{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":144232,"rows_kept":144232,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1642377601096,1.92381003,148.03,147.97,114.9331]
["bitfinex","SOLUSD",1642377603122,1.92381003,148.03,147.97,120.9331]
["bitfinex","SOLUSD",1642377609029,1.92381003,148.07,147.97,120.9331]
["bitfinex","SOLUSD",1642377609628,1.92381003,148.07,148.02,1.95403606]
["bitfinex","SOLUSD",1642377610030,1.92381003,148.07,148.02,2.20403606]
["bitfinex","SOLUSD",1642377610529,1.92381003,148.07,148.02,1.95403606]
["bitfinex","SOLUSD",1642377610728,50.35645982,148.1,148.02,1.95403606]
["bitfinex","SOLUSD",1642377610929,46.51663928,148.1,148.02,1.95403606]
["bitfinex","SOLUSD",1642377611934,46.51663928,148.1,148.02,2.20403606]
["bitfinex","SOLUSD",1642377612233,46.51663928,148.1,148.02,1.95403606]
["bitfinex","SOLUSD",1642377613333,46.51663928,148.1,148.02,2.20403606]
["bitfinex","SOLUSD",1642377613834,10.1332,148.11,148.02,2.20403606]
["bitfinex","SOLUSD",1642377614633,10.1332,148.11,148.02,1.22407407]
["bitfinex","SOLUSD",1642377614834,36.15909242,148.1,148.02,1.22407407]
["bitfinex","SOLUSD",1642377615036,36.15909242,148.1,148.06,0.97996199]
["bitfinex","SOLUSD",1642377615235,36.15909242,148.1,148.08,0.97407407]
["bitfinex","SOLUSD",1642377615438,3.03219997,148.09,148.08,0.97407407]
["bitfinex","SOLUSD",1642377619841,10.1322,148.12,148.08,4.00407407]
["bitfinex","SOLUSD",1642377620240,10.1322,148.12,148.1,0.97996199]
["bitfinex","SOLUSD",1642377620446,49.2551736,148.15,148.1,0.97996199]
["bitfinex","SOLUSD",1642377620740,10.1307,148.14,148.11,0.97407407]
["bitfinex","SOLUSD",1642377621539,50.31973019,148.15,148.11,0.97407407]
["bitfinex","SOLUSD",1642377622142,1.06455659,148.15,148.11,0.97407407]
["bitfinex","SOLUSD",1642377622743,460.47691271,148.2,148.11,0.97407407]
["bitfinex","SOLUSD",1642377623142,48.73062661,148.19,148.11,0.97407407]
["bitfinex","SOLUSD",1642377624345,26.67217061,148.2,148.11,0.97407407]
["bitfinex","SOLUSD",1642377624542,36.79907061,148.2,148.11,0.97407407]
["bitfinex","SOLUSD",1642377624746,23.1447,148.2,148.11,0.97407407]
["bitfinex","SOLUSD",1642377625144,1.91281908,148.19,148.11,0.97407407]
["bitfinex","SOLUSD",1642377625343,1.91281908,148.19,148.11,23.59107407]
["bitfinex","SOLUSD",1642377625543,1.91281908,148.19,148.15,0.97996199]
["bitfinex","SOLUSD",1642377625744,1.91281908,148.19,148.16,40.92952831]
["bitfinex","SOLUSD",1642377626043,3.03219997,148.18,148.17,0.97407407]
["bitfinex","SOLUSD",1642377627845,1.91281908,148.19,148.17,4.00407407]
["bitfinex","SOLUSD",1642377628245,3.82563816,148.22,148.18,35.0]
["bitfinex","SOLUSD",1642377628445,3.82563816,148.22,148.18,35.25]
["bitfinex","SOLUSD",1642377628844,3.82563816,148.22,148.19,40.54176794]
["bitfinex","SOLUSD",1642377629046,3.82563816,148.22,148.2,3.03]
["bitfinex","SOLUSD",1642377629446,3.82563816,148.22,148.2,3.28]
["bitfinex","SOLUSD",1642377630950,3.82563816,148.22,148.21,0.97996199]
["bitfinex","SOLUSD",1642377631151,3.82563816,148.22,148.21,1.95403606]
["bitfinex","SOLUSD",1642377631348,3.82563816,148.22,148.21,2.20403606]
["bitfinex","SOLUSD",1642377631548,5.73845724,148.25,148.21,2.20403606]
["bitfinex","SOLUSD",1642377631748,5.73845724,148.25,148.22,44.89858919]
["bitfinex","SOLUSD",1642377631949,3.03219997,148.24,148.22,45.14858919]
["bitfinex","SOLUSD",1642377632351,5.73845724,148.25,148.22,45.14858919]
["bitfinex","SOLUSD",1642377633449,3.03219997,148.24,148.22,45.14858919]
["bitfinex","SOLUSD",1642377634251,3.03219997,148.24,148.23,3.03]
["bitfinex","SOLUSD",1642377634451,5.73845724,148.25,148.23,0.25]
["bitfinex","SOLUSD",1642377634652,3.03219997,148.24,148.23,0.25]
["bitfinex","SOLUSD",1642377635651,3.03219997,148.24,148.22,45.14858919]
["bitfinex","SOLUSD",1642377636051,5.73845724,148.25,148.23,3.03]
["bitfinex","SOLUSD",1642377636252,5.73845724,148.25,148.23,4.00996199]
["bitfinex","SOLUSD",1642377636450,5.73845724,148.25,148.24,0.97407407]
["bitfinex","SOLUSD",1642377640553,8.77065721,148.25,148.24,0.97407407]
["bitfinex","SOLUSD",1642377640753,5.73845724,148.25,148.24,0.97407407]
["bitfinex","SOLUSD",1642377641554,5.73845724,148.25,148.24,4.98403606]
["bitfinex","SOLUSD",1642377641754,5.73845724,148.25,148.24,5.23403606]
["bitfinex","SOLUSD",1642377643257,5.71834875,148.25,148.24,5.23403606]
["bitfinex","SOLUSD",1642377643857,1.44848702,148.29,148.24,5.23403606]
["bitfinex","SOLUSD",1642377644287,1.44848702,148.29,148.24,4.25996199]
["bitfinex","SOLUSD",1642377644457,1.44848702,148.29,148.26,0.97407407]
["bitfinex","SOLUSD",1642377644658,1.44848702,148.29,148.26,38.91661626]
["bitfinex","SOLUSD",1642377644857,1.44848702,148.29,148.26,39.16661626]
["bitfinex","SOLUSD",1642377645359,3.03219997,148.28,148.26,0.97407407]
["bitfinex","SOLUSD",1642377646561,76.0,148.27,148.15,47.7588]
["bitfinex","SOLUSD",1642377646761,76.0,148.27,148.26,0.97996199]
["bitfinex","SOLUSD",1642377646962,79.28219997,148.27,148.26,0.97996199]
["bitfinex","SOLUSD",1642377647565,3.28219997,148.27,148.22,48.44980815]
["bitfinex","SOLUSD",1642377647864,9.78,148.28,148.22,48.44980815]
["bitfinex","SOLUSD",1642377648267,9.78,148.28,148.22,48.69980815]
["bitfinex","SOLUSD",1642377648465,0.97996198,148.24,148.22,48.69980815]
["bitfinex","SOLUSD",1642377648666,0.97996198,148.24,148.23,3.03]
["bitfinex","SOLUSD",1642377649067,0.97996198,148.24,148.23,3.28]
["bitfinex","SOLUSD",1642377649868,0.97996198,148.24,148.23,0.25]
["bitfinex","SOLUSD",1642377649869,4.01216195,148.24,148.23,0.25]
["bitfinex","SOLUSD",1642377650368,0.97996198,148.24,148.23,3.03]
["bitfinex","SOLUSD",1642377650571,0.97996198,148.24,148.23,3.28]
["bitfinex","SOLUSD",1642377651171,0.97996198,148.24,148.23,3.03]
["bitfinex","SOLUSD",1642377651571,4.01216195,148.24,148.22,48.44980815]
["bitfinex","SOLUSD",1642377652969,4.01216195,148.24,148.22,48.69980815]
["bitfinex","SOLUSD",1642377653170,0.97996198,148.24,148.23,3.03]
["bitfinex","SOLUSD",1642377653373,0.97996198,148.24,148.23,3.28]
["bitfinex","SOLUSD",1642377653570,0.97996198,148.24,148.23,0.25]
["bitfinex","SOLUSD",1642377653771,4.01216195,148.24,148.23,0.25]
["bitfinex","SOLUSD",1642377654872,4.01216195,148.24,148.22,48.69980815]
["bitfinex","SOLUSD",1642377656675,4.01216195,148.24,148.23,3.03]
["bitfinex","SOLUSD",1642377656874,0.97996198,148.24,148.23,0.25]
["bitfinex","SOLUSD",1642377657475,4.01216195,148.24,148.23,0.25]
["bitfinex","SOLUSD",1642377658382,4.01216195,148.24,148.22,48.69980815]
["bitfinex","SOLUSD",1642377658780,0.97996198,148.24,148.23,3.03]
["bitfinex","SOLUSD",1642377658980,0.97996198,148.24,148.23,3.28]
["bitfinex","SOLUSD",1642377660715,4.01216195,148.24,148.23,0.25]
["bitfinex","SOLUSD",1642377660923,4.01216195,148.24,148.17,24.967]
["bitfinex","SOLUSD",1642377661714,0.97996198,148.24,148.17,24.967]
["bitfinex","SOLUSD",1642377662517,0.97996198,148.24,148.18,40.6655795]
["bitfinex","SOLUSD",1642377662816,0.97996198,148.24,148.19,24.3412]
["bitfinex","SOLUSD",1642377663216,0.97996198,148.24,148.19,24.5912]
["bitfinex","SOLUSD",1642377667825,46.27739676,148.24,148.19,24.3412]
["bitfinex","SOLUSD",1642377668024,46.27739676,148.24,148.18,40.6655795]
["bitfinex","SOLUSD",1642377668526,46.27739676,148.24,148.15,22.8562]
["bitfinex","SOLUSD",1642377668725,46.27739676,148.24,148.16,22.7317]
["bitfinex","SOLUSD",1642377669325,56.40119676,148.24,148.16,0.25]
["bitfinex","SOLUSD",1642377669525,56.40119676,148.24,148.14,46.57889004]
["bitfinex","SOLUSD",1642377671033,0.97996198,148.24,148.14,46.57889004]
["bitfinex","SOLUSD",1642377671629,0.97996198,148.24,148.15,22.7353]
["bitfinex","SOLUSD",1642377672027,51.40438299,148.23,148.15,22.7353]
["bitfinex","SOLUSD",1642377672226,58.00138299,148.23,148.15,22.9853]
["bitfinex","SOLUSD",1642377672529,58.00138299,148.23,148.08,9.78]
["bitfinex","SOLUSD",1642377672530,67.55,148.22,148.08,9.78]
["bitfinex","SOLUSD",1642377672731,9.78,148.21,148.08,9.78]
["bitfinex","SOLUSD",1642377673027,9.78,148.21,148.05,70.95744776]
["bitfinex","SOLUSD",1642377673028,33.7663,148.19,148.05,70.95744776]
["bitfinex","SOLUSD",1642377673227,43.32249486,148.17,148.05,70.95744776]
["bitfinex","SOLUSD",1642377673629,48.94232576,148.13,148.05,70.95744776]
["bitfinex","SOLUSD",1642377673826,54.85332576,148.13,148.05,70.95744776]
["bitfinex","SOLUSD",1642377674230,9.78,148.18,148.05,70.95744776]
["bitfinex","SOLUSD",1642377674427,9.78,148.2,148.05,80.73744776]
["bitfinex","SOLUSD",1642377674828,19.9066,148.2,148.05,80.73744776]
["bitfinex","SOLUSD",1642377675229,35.10199716,148.19,148.05,80.73744776]
["bitfinex","SOLUSD",1642377675431,35.10199716,148.19,148.05,86.73744776]
["bitfinex","SOLUSD",1642377675634,33.7672,148.18,148.05,86.73744776]
["bitfinex","SOLUSD",1642377675833,33.7672,148.18,148.05,86.98744776]
["bitfinex","SOLUSD",1642377676030,38.94591081,148.19,148.05,86.98744776]
["bitfinex","SOLUSD",1642377676629,3.84391365,148.19,148.05,86.98744776]
["bitfinex","SOLUSD",1642377677030,9.78,148.2,148.05,86.98744776]
["bitfinex","SOLUSD",1642377677434,10.1279,148.18,148.05,97.11564776]
["bitfinex","SOLUSD",1642377677832,47.30247513,148.17,148.05,97.11564776]
["bitfinex","SOLUSD",1642377680034,10.1279,148.18,148.05,97.11564776]
["bitfinex","SOLUSD",1642377681036,48.40331777,148.17,148.05,97.11564776]
["bitfinex","SOLUSD",1642377684143,48.40331777,148.17,148.05,96.86564776]
["bitfinex","SOLUSD",1642377685565,48.40331777,148.17,148.05,97.11564776]
["bitfinex","SOLUSD",1642377687571,58.53191777,148.17,148.05,24.7978]
["bitfinex","SOLUSD",1642377687776,63.90991777,148.17,148.05,24.7978]
["bitfinex","SOLUSD",1642377687973,67.55,148.16,148.05,24.7978]
["bitfinex","SOLUSD",1642377688179,9.78,148.15,148.02,24.1625]
["bitfinex","SOLUSD",1642377688372,67.55,148.14,148.03,23.7227]
["bitfinex","SOLUSD",1642377688572,46.87878091,148.13,148.02,24.1625]
["bitfinex","SOLUSD",1642377688774,66.79158091,148.13,148.02,24.1625]
["bitfinex","SOLUSD",1642377688977,73.50058091,148.13,147.98,179.0506]
["bitfinex","SOLUSD",1642377689373,73.50058091,148.13,147.98,84.9506]
["bitfinex","SOLUSD",1642377689674,73.50058091,148.13,147.99,36.41377861]
["bitfinex","SOLUSD",1642377689874,73.50058091,148.13,147.99,59.99967861]
["bitfinex","SOLUSD",1642377690478,73.50058091,148.13,147.99,60.24967861]
["bitfinex","SOLUSD",1642377690875,66.79158091,148.13,147.99,60.24967861]
["bitfinex","SOLUSD",1642377691474,1.70077588,148.12,147.95,22.7612]
["bitfinex","SOLUSD",1642377691677,10.1383,148.07,147.92,103.88]
["bitfinex","SOLUSD",1642377691886,26.5943,148.07,147.92,9.78]
["bitfinex","SOLUSD",1642377692077,69.25077588,148.06,147.92,9.78]
["bitfinex","SOLUSD",1642377692276,9.78,148.05,147.92,9.78]
["bitfinex","SOLUSD",1642377692478,46.878909,148.04,147.93,44.84611431]
["bitfinex","SOLUSD",1642377692678,46.878909,148.04,147.9,418.91448662]
["bitfinex","SOLUSD",1642377692877,10.1397,148.02,147.9,428.69448662]
["bitfinex","SOLUSD",1642377693680,44.31428511,148.01,147.91,39.00829979]
["bitfinex","SOLUSD",1642377694079,34.89396685,147.97,147.91,39.00829979]
["bitfinex","SOLUSD",1642377694381,34.89396685,147.97,147.88,58.40140862]
["bitfinex","SOLUSD",1642377694578,34.89396685,147.97,147.88,64.40140862]
["bitfinex","SOLUSD",1642377695179,34.89396685,147.97,147.89,41.52281307]
["bitfinex","SOLUSD",1642377695386,45.03616685,147.97,147.89,41.52281307]
["bitfinex","SOLUSD",1642377695779,45.03616685,147.97,147.88,48.62140862]
["bitfinex","SOLUSD",1642377695980,67.55,147.96,147.88,48.62140862]
["bitfinex","SOLUSD",1642377696179,67.55,147.96,147.88,0.26430862]
["bitfinex","SOLUSD",1642377696581,77.63577588,147.96,147.88,0.26430862]
["bitfinex","SOLUSD",1642377696992,75.935,147.96,147.88,0.26430862]
["bitfinex","SOLUSD",1642377697184,10.1451,147.94,147.88,0.26430862]
["bitfinex","SOLUSD",1642377697383,51.12917398,147.94,147.88,0.26430862]
["bitfinex","SOLUSD",1642377699589,51.37917398,147.94,147.88,0.26430862]
["bitfinex","SOLUSD",1642377701888,51.12917398,147.94,147.88,0.26430862]
["bitfinex","SOLUSD",1642377703192,51.37917398,147.94,147.88,0.26430862]
["bitfinex","SOLUSD",1642377703592,67.55,147.93,147.88,0.26430862]
["bitfinex","SOLUSD",1642377703793,77.33,147.93,147.88,0.26430862]
["bitfinex","SOLUSD",1642377703995,43.0867859,147.91,147.88,0.26430862]
["bitfinex","SOLUSD",1642377704194,3.03219997,147.9,147.88,0.26430862]
["bitfinex","SOLUSD",1642377705425,13.17969997,147.9,147.88,0.26430862]
["bitfinex","SOLUSD",1642377709226,22.95969997,147.9,147.88,0.26430862]
["bitfinex","SOLUSD",1642377709627,22.95969997,147.9,147.75,9.78]
["bitfinex","SOLUSD",1642377709628,98.0,147.89,147.75,9.78]
["bitfinex","SOLUSD",1642377709831,10.1514,147.85,147.73,9.78]
["bitfinex","SOLUSD",1642377710227,10.1514,147.85,147.73,15.78]
["bitfinex","SOLUSD",1642377710426,10.1514,147.85,147.74,34.9462002]
["bitfinex","SOLUSD",1642377710427,44.82534644,147.84,147.74,34.9462002]
["bitfinex","SOLUSD",1642377711628,48.13431485,147.81,147.74,34.9462002]
["bitfinex","SOLUSD",1642377712632,48.13431485,147.81,147.74,35.1962002]
["bitfinex","SOLUSD",1642377713337,48.13431485,147.81,147.74,34.9462002]
["bitfinex","SOLUSD",1642377713533,58.28741485,147.81,147.71,47.3452]
["bitfinex","SOLUSD",1642377713734,58.28741485,147.81,147.71,53.3452]
["bitfinex","SOLUSD",1642377713933,58.28741485,147.81,147.69,9.78]
["bitfinex","SOLUSD",1642377714334,58.28741485,147.81,147.68,24.1076]
["bitfinex","SOLUSD",1642377714633,9.78,147.8,147.69,37.37441951]
["bitfinex","SOLUSD",1642377714833,46.87792267,147.76,147.69,37.37441951]
["bitfinex","SOLUSD",1642377716338,46.87792267,147.76,147.68,24.1076]
["bitfinex","SOLUSD",1642377716542,57.03462267,147.76,147.67,24.8501]
["bitfinex","SOLUSD",1642377716740,57.03462267,147.76,147.62,24.749]
["bitfinex","SOLUSD",1642377716940,66.81462267,147.76,147.62,24.749]
["bitfinex","SOLUSD",1642377717141,74.15362267,147.76,147.62,24.749]
["bitfinex","SOLUSD",1642377717338,67.55,147.75,147.6,584.05495785]
["bitfinex","SOLUSD",1642377717548,10.1632,147.71,147.61,48.35273786]
["bitfinex","SOLUSD",1642377717737,48.84154012,147.7,147.61,48.35273786]
["bitfinex","SOLUSD",1642377717938,48.84154012,147.7,147.6,489.95495785]
["bitfinex","SOLUSD",1642377718438,82.71924012,147.7,147.6,489.95495785]
["bitfinex","SOLUSD",1642377718740,10.1633,147.68,147.6,489.95495785]
["bitfinex","SOLUSD",1642377719040,9.78,147.72,147.6,489.95495785]
["bitfinex","SOLUSD",1642377719238,9.78,147.72,147.61,22.8594]
["bitfinex","SOLUSD",1642377719644,9.78,147.72,147.62,40.13828926]
["bitfinex","SOLUSD",1642377719840,9.78,147.72,147.62,40.38828926]
["bitfinex","SOLUSD",1642377720044,42.69960806,147.71,147.62,40.38828926]
["bitfinex","SOLUSD",1642377720242,10.1606,147.7,147.62,40.13828926]
["bitfinex","SOLUSD",1642377721440,10.1606,147.7,147.59,0.56812517]
["bitfinex","SOLUSD",1642377721441,9.78,147.69,147.59,0.56812517]
["bitfinex","SOLUSD",1642377721640,10.1643,147.66,147.59,0.56812517]
["bitfinex","SOLUSD",1642377722440,10.1643,147.66,147.6,36.66254812]
["bitfinex","SOLUSD",1642377723077,10.1643,147.66,147.6,36.91254812]
["bitfinex","SOLUSD",1642377725046,10.1622,147.68,147.6,36.91254812]
["bitfinex","SOLUSD",1642377725249,75.57264991,147.74,147.6,36.91254812]
["bitfinex","SOLUSD",1642377725447,9.78,147.72,147.6,36.91254812]
["bitfinex","SOLUSD",1642377726048,55.40985384,147.72,147.6,36.91254812]
["bitfinex","SOLUSD",1642377726245,55.40985384,147.72,147.61,23.1792]
["bitfinex","SOLUSD",1642377726448,55.40985384,147.72,147.61,23.4292]
["bitfinex","SOLUSD",1642377726845,10.1608,147.7,147.61,23.4292]
["bitfinex","SOLUSD",1642377730878,37.53537036,147.69,147.61,23.4292]
["bitfinex","SOLUSD",1642377732680,10.1608,147.7,147.61,23.4292]
["bitfinex","SOLUSD",1642377733681,3.53373389,147.74,147.61,23.4292]
["bitfinex","SOLUSD",1642377733880,78.4108,147.92,147.61,23.4292]
["bitfinex","SOLUSD",1642377733881,21.25358535,147.79,147.62,78.31055097]
["bitfinex","SOLUSD",1642377734284,21.25358535,147.79,147.62,84.56055097]
["bitfinex","SOLUSD",1642377734484,21.25358535,147.79,147.63,0.98055097]
["bitfinex","SOLUSD",1642377734683,42.29008616,147.78,147.64,50.44637603]
["bitfinex","SOLUSD",1642377734982,42.29008616,147.78,147.64,56.69637603]
["bitfinex","SOLUSD",1642377735182,42.29008616,147.78,147.64,57.676927]
["bitfinex","SOLUSD",1642377735385,10.1566,147.76,147.65,23.4127]
["bitfinex","SOLUSD",1642377735590,42.29008616,147.78,147.65,23.4127]
["bitfinex","SOLUSD",1642377735787,11.47358535,147.79,147.65,29.6627]
["bitfinex","SOLUSD",1642377735983,3.53432976,147.8,147.66,77.33]
["bitfinex","SOLUSD",1642377736186,10.0572,147.83,147.66,85.371]
["bitfinex","SOLUSD",1642377736381,10.0572,147.83,147.67,0.97883553]
["bitfinex","SOLUSD",1642377736582,3.53468907,147.81,147.68,9.78]
["bitfinex","SOLUSD",1642377736784,49.4723043,147.8,147.69,39.18868608]
["bitfinex","SOLUSD",1642377736982,49.4723043,147.8,147.7,22.5398]
["bitfinex","SOLUSD",1642377737182,59.6262043,147.8,147.7,28.1238]
["bitfinex","SOLUSD",1642377737384,49.4723043,147.8,147.7,28.3738]
["bitfinex","SOLUSD",1642377737785,13.31438519,147.85,147.7,95.9238]
["bitfinex","SOLUSD",1642377737984,13.31438519,147.85,147.7,101.9238]
["bitfinex","SOLUSD",1642377738395,3.53438519,147.85,147.7,122.83483553]
["bitfinex","SOLUSD",1642377738593,490.76430758,147.92,147.7,122.83483553]
["bitfinex","SOLUSD",1642377738796,41.96017568,147.91,147.71,0.26]
["bitfinex","SOLUSD",1642377738990,41.96017568,147.91,147.72,9.78]
["bitfinex","SOLUSD",1642377739188,41.96017568,147.91,147.73,46.85998483]
["bitfinex","SOLUSD",1642377739389,41.96017568,147.91,147.74,9.78]
["bitfinex","SOLUSD",1642377739793,41.96017568,147.91,147.74,17.00883553]
["bitfinex","SOLUSD",1642377740089,41.96017568,147.91,147.76,41.03260796]
["bitfinex","SOLUSD",1642377740290,41.96017568,147.91,147.76,124.87560796]
["bitfinex","SOLUSD",1642377740491,3.53297103,147.92,147.78,67.55]
["bitfinex","SOLUSD",1642377740693,3.38089268,147.95,147.79,9.78]
["bitfinex","SOLUSD",1642377740894,532.78778929,148.01,147.8,67.55]
["bitfinex","SOLUSD",1642377741095,532.78778929,148.01,147.81,9.78]
["bitfinex","SOLUSD",1642377741293,523.00778929,148.01,147.82,23.6083]
["bitfinex","SOLUSD",1642377741496,40.1705304,148.0,147.83,52.66107192]
["bitfinex","SOLUSD",1642377741695,50.3109304,148.0,147.87,10.1401]
["bitfinex","SOLUSD",1642377741892,50.3109304,148.0,147.88,38.36408081]
["bitfinex","SOLUSD",1642377742091,40.1705304,148.0,147.88,48.14408081]
["bitfinex","SOLUSD",1642377742291,40.1705304,148.0,147.88,54.39408081]
["bitfinex","SOLUSD",1642377742493,519.62689661,148.01,147.89,0.97541516]
["bitfinex","SOLUSD",1642377742691,10.1007,148.04,147.9,9.78]
["bitfinex","SOLUSD",1642377742894,17.04661513,148.07,147.9,89.087]
["bitfinex","SOLUSD",1642377743092,13.51679268,148.07,147.91,47.97681516]
["bitfinex","SOLUSD",1642377743296,13.51679268,148.07,147.92,9.78]
["bitfinex","SOLUSD",1642377743494,45.32618923,148.06,147.92,57.27859426]
["bitfinex","SOLUSD",1642377743694,45.32618923,148.06,147.93,0.97541516]
["bitfinex","SOLUSD",1642377743894,45.32618923,148.06,147.94,19.9154]
["bitfinex","SOLUSD",1642377744195,45.32618923,148.06,147.95,40.59393735]
["bitfinex","SOLUSD",1642377744393,45.32618923,148.06,147.95,40.84393735]
["bitfinex","SOLUSD",1642377744693,45.32618923,148.06,147.95,0.25]
["bitfinex","SOLUSD",1642377744894,1.70077588,148.05,147.95,0.25]
["bitfinex","SOLUSD",1642377745104,10.1388,148.02,147.95,0.25]
["bitfinex","SOLUSD",1642377745500,40.7595981,148.01,147.95,0.25]
["bitfinex","SOLUSD",1642377745695,40.7595981,148.01,147.93,36.79348313]
["bitfinex","SOLUSD",1642377745898,40.7595981,148.01,147.93,37.04348313]
["bitfinex","SOLUSD",1642377748901,10.1377,148.04,147.93,37.04348313]
["bitfinex","SOLUSD",1642377749102,10.1377,148.04,147.93,46.82348313]
["bitfinex","SOLUSD",1642377749335,15.0100653,148.09,147.93,46.82348313]
["bitfinex","SOLUSD",1642377749501,15.0100653,148.09,147.94,23.8468]
["bitfinex","SOLUSD",1642377750001,10.1363,148.06,147.94,30.0968]
["bitfinex","SOLUSD",1642377750203,42.03162069,148.05,147.94,30.0968]
["bitfinex","SOLUSD",1642377751401,10.1378,148.04,147.94,30.0968]
["bitfinex","SOLUSD",1642377751800,10.1378,148.04,147.94,24.0968]
["bitfinex","SOLUSD",1642377754307,10.1378,148.04,147.94,23.8468]
["bitfinex","SOLUSD",1642377754504,9.78,148.03,147.94,23.8468]
["bitfinex","SOLUSD",1642377754704,10.1413,148.0,147.91,23.3678]
["bitfinex","SOLUSD",1642377754905,10.1413,148.0,147.86,9.78]
["bitfinex","SOLUSD",1642377755305,10.1413,148.0,147.87,47.56992884]
["bitfinex","SOLUSD",1642377755508,1.70077588,148.05,147.89,10.1392]
["bitfinex","SOLUSD",1642377755706,13.30928942,148.09,147.9,125.7243]
["bitfinex","SOLUSD",1642377755906,13.66348942,148.09,147.9,133.00645566]
["bitfinex","SOLUSD",1642377756110,10.1342,148.09,147.91,11.94222989]
["bitfinex","SOLUSD",1642377756306,47.12220295,148.08,147.92,48.23205228]
["bitfinex","SOLUSD",1642377756506,47.12220295,148.08,147.93,34.9166]
["bitfinex","SOLUSD",1642377756705,47.12220295,148.08,147.94,9.78]
["bitfinex","SOLUSD",1642377756906,1.70077588,148.07,147.96,47.54263158]
["bitfinex","SOLUSD",1642377757206,49.27824083,148.04,147.96,47.54263158]
["bitfinex","SOLUSD",1642377757408,49.27824083,148.04,147.96,47.79263158]
["bitfinex","SOLUSD",1642377761109,33.7917,148.08,147.96,47.79263158]
["bitfinex","SOLUSD",1642377761311,1.55799619,148.1,147.96,47.79263158]
["bitfinex","SOLUSD",1642377761509,1.55799619,148.1,147.97,9.78]
["bitfinex","SOLUSD",1642377762008,1.55799619,148.1,147.97,10.03]
["bitfinex","SOLUSD",1642377762208,36.68964424,148.09,147.99,43.01428729]
["bitfinex","SOLUSD",1642377762409,46.82394424,148.09,147.99,43.26428729]
["bitfinex","SOLUSD",1642377763012,46.82394424,148.09,147.99,0.25]
["bitfinex","SOLUSD",1642377763209,114.37394424,148.09,147.99,0.25]
["bitfinex","SOLUSD",1642377763609,114.37394424,148.09,147.98,22.8735]
["bitfinex","SOLUSD",1642377764009,114.62394424,148.09,147.98,66.58936377]
["bitfinex","SOLUSD",1642377764210,46.82394424,148.09,147.98,66.58936377]
["bitfinex","SOLUSD",1642377764611,36.68964424,148.09,147.98,67.56306857]
["bitfinex","SOLUSD",1642377765013,11.87639017,148.11,147.98,67.56306857]
["bitfinex","SOLUSD",1642377765211,11.87639017,148.11,147.99,9.78]
["bitfinex","SOLUSD",1642377765414,11.87639017,148.11,147.99,10.03]
["bitfinex","SOLUSD",1642377765814,11.87639017,148.11,148.0,22.5721]
["bitfinex","SOLUSD",1642377766014,41.96120486,148.1,148.01,36.48029527]
["bitfinex","SOLUSD",1642377766211,52.09490486,148.1,148.01,36.48029527]
["bitfinex","SOLUSD",1642377766413,52.09490486,148.1,148.01,36.73029527]
["bitfinex","SOLUSD",1642377767414,52.09490486,148.1,148.01,36.48029527]
["bitfinex","SOLUSD",1642377767911,10.1337,148.1,148.01,36.48029527]
["bitfinex","SOLUSD",1642377768114,10.132,148.12,148.01,36.48029527]
["bitfinex","SOLUSD",1642377768314,10.132,148.12,148.01,42.76429527]
["bitfinex","SOLUSD",1642377768516,1.74359017,148.09,148.01,48.76429527]
["bitfinex","SOLUSD",1642377768714,1.74359017,148.09,148.02,0.97200358]
["bitfinex","SOLUSD",1642377768915,1.74359017,148.09,148.01,42.73029527]
["bitfinex","SOLUSD",1642377769516,47.93876991,148.08,148.01,42.73029527]
["bitfinex","SOLUSD",1642377769915,47.93876991,148.08,148.01,36.48029527]
["bitfinex","SOLUSD",1642377771118,1.74359017,148.07,148.01,36.48029527]
["bitfinex","SOLUSD",1642377771317,1.74359017,148.07,148.01,36.73029527]
["bitfinex","SOLUSD",1642377772215,11.87839017,148.08,148.01,36.73029527]
["bitfinex","SOLUSD",1642377773116,1.74359017,148.07,148.01,36.73029527]
["bitfinex","SOLUSD",1642377773716,48.80107064,148.06,148.01,36.73029527]
["bitfinex","SOLUSD",1642377773919,48.80107064,148.06,148.01,0.25]
["bitfinex","SOLUSD",1642377774319,48.80107064,148.06,148.0,22.8221]
["bitfinex","SOLUSD",1642377774716,1.74359017,148.07,148.0,22.8221]
["bitfinex","SOLUSD",1642377775718,1.74359017,148.07,148.01,39.70449549]
["bitfinex","SOLUSD",1642377775923,1.74359017,148.07,148.01,39.95449549]
["bitfinex","SOLUSD",1642377776520,1.74359017,148.08,148.01,39.95449549]
["bitfinex","SOLUSD",1642377777720,1.74359017,148.1,148.01,39.95449549]
["bitfinex","SOLUSD",1642377779726,1.74359017,148.1,148.02,77.33]
["bitfinex","SOLUSD",1642377779924,1.74359017,148.1,148.02,83.58]
["bitfinex","SOLUSD",1642377780129,1.74359017,148.1,148.03,0.97200358]
["bitfinex","SOLUSD",1642377780325,1.74359017,148.1,148.04,67.55]
["bitfinex","SOLUSD",1642377780528,1.74359017,148.1,148.06,67.55]
["bitfinex","SOLUSD",1642377780828,9.9155,148.11,148.06,67.55]
["bitfinex","SOLUSD",1642377780829,9.9155,148.11,148.06,77.9272]
["bitfinex","SOLUSD",1642377781226,1.74359017,148.12,148.07,43.64830194]
["bitfinex","SOLUSD",1642377781426,1.74359017,148.12,148.07,43.89830194]
["bitfinex","SOLUSD",1642377781626,1.74359017,148.12,148.07,53.67830194]
["bitfinex","SOLUSD",1642377782025,1.74359017,148.12,148.07,60.65030552]
["bitfinex","SOLUSD",1642377782224,1.74359017,148.15,148.07,60.65030552]
["bitfinex","SOLUSD",1642377782423,1.74359017,148.15,148.09,77.6757]
["bitfinex","SOLUSD",1642377782825,1.74359017,148.15,148.09,84.89770358]
["bitfinex","SOLUSD",1642377783426,1.74359017,148.15,148.09,94.67770358]
["bitfinex","SOLUSD",1642377783833,57.88208331,148.21,148.09,94.67770358]
["bitfinex","SOLUSD",1642377783834,1.74359017,148.17,148.09,94.67770358]
["bitfinex","SOLUSD",1642377784228,1.74359017,148.17,148.09,93.7057]
["bitfinex","SOLUSD",1642377786860,36.35482761,148.16,148.09,15.53]
["bitfinex","SOLUSD",1642377787859,1.74359017,148.17,148.09,15.53]
["bitfinex","SOLUSD",1642377788262,1.74359017,148.17,148.09,15.78]
["bitfinex","SOLUSD",1642377788861,41.30510062,148.17,148.09,15.78]
["bitfinex","SOLUSD",1642377789963,41.30510062,148.17,148.09,10.03]
["bitfinex","SOLUSD",1642377790163,41.30510062,148.17,148.09,0.25]
["bitfinex","SOLUSD",1642377790362,41.30510062,148.17,148.08,24.8418]
["bitfinex","SOLUSD",1642377790962,1.74359017,148.17,148.08,24.8418]
["bitfinex","SOLUSD",1642377794874,1.99359017,148.17,148.08,24.5918]
["bitfinex","SOLUSD",1642377796466,12.12229017,148.17,148.08,24.5918]
["bitfinex","SOLUSD",1642377796971,12.12229017,148.17,148.08,24.8418]
["bitfinex","SOLUSD",1642377797472,12.12229017,148.17,148.08,0.25]
["bitfinex","SOLUSD",1642377797970,12.12229017,148.17,148.07,43.89830194]
["bitfinex","SOLUSD",1642377798771,12.12229017,148.17,148.06,24.5512]
["bitfinex","SOLUSD",1642377798970,67.55,148.16,148.06,24.5512]
["bitfinex","SOLUSD",1642377799173,10.1315,148.13,148.06,24.5512]
["bitfinex","SOLUSD",1642377799771,46.32144442,148.12,148.06,46.09734083]
["bitfinex","SOLUSD",1642377800872,10.1315,148.13,148.06,46.09734083]
["bitfinex","SOLUSD",1642377802577,10.1315,148.13,148.04,23.7777]
["bitfinex","SOLUSD",1642377802776,77.9315,148.13,148.04,24.0277]
["bitfinex","SOLUSD",1642377802976,10.3815,148.13,148.04,24.0277]
["bitfinex","SOLUSD",1642377803576,10.3815,148.13,148.05,37.16293581]
["bitfinex","SOLUSD",1642377804578,1.74359017,148.12,148.05,37.16293581]
["bitfinex","SOLUSD",1642377804778,10.1324,148.11,148.05,37.16293581]
["bitfinex","SOLUSD",1642377804981,10.1324,148.11,148.05,37.41293581]
["bitfinex","SOLUSD",1642377806279,10.1324,148.11,148.05,0.25]
["bitfinex","SOLUSD",1642377806479,10.1324,148.11,148.04,24.0277]
["bitfinex","SOLUSD",1642377806879,10.3824,148.11,148.01,22.8383]
["bitfinex","SOLUSD",1642377807281,10.3824,148.11,148.02,44.41098589]
["bitfinex","SOLUSD",1642377807579,12.12599017,148.11,148.02,44.41098589]
["bitfinex","SOLUSD",1642377807982,48.35962403,148.09,148.02,44.41098589]
["bitfinex","SOLUSD",1642377808380,50.1032142,148.09,148.02,44.66098589]
["bitfinex","SOLUSD",1642377810585,50.3532142,148.09,148.02,44.66098589]
["bitfinex","SOLUSD",1642377811184,50.3532142,148.09,147.98,32.9248]
["bitfinex","SOLUSD",1642377811185,50.3532142,148.09,147.98,23.1448]
["bitfinex","SOLUSD",1642377811383,61.83399008,148.09,147.94,1.8900011]
["bitfinex","SOLUSD",1642377811584,61.83399008,148.09,147.94,11.7778011]
["bitfinex","SOLUSD",1642377811887,10.1387,148.04,147.94,11.7778011]
["bitfinex","SOLUSD",1642377812083,10.1387,148.04,147.94,9.8878]
["bitfinex","SOLUSD",1642377812283,10.1387,148.04,147.95,40.71091849]
["bitfinex","SOLUSD",1642377812486,1.74359017,148.06,147.95,40.71091849]
["bitfinex","SOLUSD",1642377812888,1.74359017,148.06,147.95,56.49091849]
["bitfinex","SOLUSD",1642377813285,1.74359017,148.09,147.96,22.7521]
["bitfinex","SOLUSD",1642377813485,1.74359017,148.09,147.97,10.1339]
["bitfinex","SOLUSD",1642377813884,1.74359017,148.09,147.97,10.3839]
["bitfinex","SOLUSD",1642377814284,1.74359017,148.08,147.97,10.3839]
["bitfinex","SOLUSD",1642377814887,1.74359017,148.08,147.98,23.1512]
["bitfinex","SOLUSD",1642377815287,1.74359017,148.08,147.98,23.4012]
["bitfinex","SOLUSD",1642377819393,1.74359017,148.08,147.99,77.33]
["bitfinex","SOLUSD",1642377819793,1.74359017,148.08,147.99,17.00200358]
["bitfinex","SOLUSD",1642377820197,1.74359017,148.08,148.0,71.0353513]
["bitfinex","SOLUSD",1642377820393,11.87849017,148.08,148.0,71.0353513]
["bitfinex","SOLUSD",1642377820619,10.1349,148.08,148.0,71.0353513]
["bitfinex","SOLUSD",1642377821518,1.74359017,148.09,148.0,71.0353513]
["bitfinex","SOLUSD",1642377821919,1.74359017,148.08,148.0,71.2853513]
["bitfinex","SOLUSD",1642377823024,1.74359017,148.1,148.0,71.2853513]
["bitfinex","SOLUSD",1642377823222,1.74359017,148.1,148.0,81.0653513]
["bitfinex","SOLUSD",1642377827325,1.74359017,148.1,148.0,91.1968513]
["bitfinex","SOLUSD",1642377828926,1.74359017,148.09,148.0,91.1968513]
["bitfinex","SOLUSD",1642377833329,1.74359017,148.09,148.0,97.1968513]
["bitfinex","SOLUSD",1642377833529,1.74359017,148.09,148.01,67.55]
["bitfinex","SOLUSD",1642377833731,1.74359017,148.09,148.04,67.55]
["bitfinex","SOLUSD",1642377833934,1.74359017,148.09,148.04,67.8]
["bitfinex","SOLUSD",1642377834131,1.74359017,148.09,148.05,0.97040778]
["bitfinex","SOLUSD",1642377834329,3.38089268,148.12,148.05,0.97040778]
["bitfinex","SOLUSD",1642377834330,1.74359017,148.11,148.05,0.97040778]
["bitfinex","SOLUSD",1642377834530,1.74359017,148.11,148.06,35.88453213]
["bitfinex","SOLUSD",1642377834931,1.74359017,148.11,148.06,37.10493991]
["bitfinex","SOLUSD",1642377835332,52.07168965,148.17,148.06,37.10493991]
["bitfinex","SOLUSD",1642377835333,1.74359017,148.13,148.06,37.10493991]
["bitfinex","SOLUSD",1642377836132,1.74359017,148.13,148.06,59.75523991]
["bitfinex","SOLUSD",1642377836336,1.74359017,148.13,148.06,65.75523991]
["bitfinex","SOLUSD",1642377836536,1.74359017,148.13,148.06,59.75523991]
["bitfinex","SOLUSD",1642377840342,36.76250116,148.12,148.06,64.53483213]
["bitfinex","SOLUSD",1642377840649,1.74359017,148.13,148.06,58.53483213]
["bitfinex","SOLUSD",1642377841243,1.74359017,148.11,148.06,58.53483213]
["bitfinex","SOLUSD",1642377841842,1.74359017,148.11,148.06,58.78483213]
["bitfinex","SOLUSD",1642377842244,1.74359017,148.12,148.06,58.78483213]
["bitfinex","SOLUSD",1642377843943,1.74359017,148.11,148.06,58.78483213]
["bitfinex","SOLUSD",1642377846874,1.74359017,148.12,148.07,67.55]
["bitfinex","SOLUSD",1642377847049,7.21954354,148.15,148.07,82.766]
["bitfinex","SOLUSD",1642377847249,7.21954354,148.15,148.07,89.016]
["bitfinex","SOLUSD",1642377847450,4.354e-05,148.15,148.07,89.016]
["bitfinex","SOLUSD",1642377847649,5.64974505,148.18,148.09,56.0]
["bitfinex","SOLUSD",1642377847850,3.83843801,148.19,148.09,72.03]
["bitfinex","SOLUSD",1642377848049,3.83843801,148.19,148.1,93.26148263]
["bitfinex","SOLUSD",1642377848348,3.83843801,148.19,148.1,99.51148263]
["bitfinex","SOLUSD",1642377848551,3.83843801,148.19,148.1,108.22748263]
["bitfinex","SOLUSD",1642377848948,20.1482,148.23,148.1,108.22748263]
["bitfinex","SOLUSD",1642377849348,55.98421413,148.23,148.1,108.22748263]
["bitfinex","SOLUSD",1642377849548,10.3682,148.23,148.11,10.1232]
["bitfinex","SOLUSD",1642377849750,10.3682,148.23,148.12,23.434]
["bitfinex","SOLUSD",1642377849948,10.3682,148.23,148.12,29.684]
["bitfinex","SOLUSD",1642377850149,10.3682,148.23,148.12,39.464]
["bitfinex","SOLUSD",1642377850551,10.3682,148.23,148.13,35.72748488]
["bitfinex","SOLUSD",1642377850950,10.3682,148.23,148.13,35.97748488]
["bitfinex","SOLUSD",1642377851551,10.3682,148.23,148.13,46.10028488]
["bitfinex","SOLUSD",1642377852654,10.3682,148.23,148.13,45.85028488]
["bitfinex","SOLUSD",1642377852853,10.3682,148.23,148.13,35.72748488]
["bitfinex","SOLUSD",1642377853455,10.6182,148.23,148.13,35.72748488]
["bitfinex","SOLUSD",1642377853854,10.1268,148.2,148.13,35.72748488]
["bitfinex","SOLUSD",1642377854256,10.1268,148.2,148.13,41.72748488]
["bitfinex","SOLUSD",1642377854653,10.1268,148.2,148.13,35.72748488]
["bitfinex","SOLUSD",1642377854853,10.1268,148.2,148.13,41.72748488]
["bitfinex","SOLUSD",1642377855661,10.1268,148.2,148.13,6.0]
["bitfinex","SOLUSD",1642377855858,10.3768,148.2,148.12,6.0]
["bitfinex","SOLUSD",1642377856060,12.07757588,148.2,148.12,6.0]
["bitfinex","SOLUSD",1642377856355,12.07757588,148.2,148.1,30.4864]
["bitfinex","SOLUSD",1642377856858,12.07757588,148.2,148.11,42.64437996]
["bitfinex","SOLUSD",1642377857055,79.62757588,148.2,148.11,42.64437996]
["bitfinex","SOLUSD",1642377857256,79.62757588,148.2,148.11,48.89437996]
["bitfinex","SOLUSD",1642377857659,12.07757588,148.2,148.11,48.89437996]
["bitfinex","SOLUSD",1642377857858,12.07757588,148.2,148.1,24.4864]
["bitfinex","SOLUSD",1642377858060,9.78,148.19,148.1,24.4864]
["bitfinex","SOLUSD",1642377858268,10.1294,148.17,148.1,24.4864]
["bitfinex","SOLUSD",1642377858459,10.1294,148.17,148.07,24.0966]
["bitfinex","SOLUSD",1642377858861,41.10143962,148.16,148.08,46.16129942]
["bitfinex","SOLUSD",1642377859859,41.10143962,148.16,148.08,46.41129942]
["bitfinex","SOLUSD",1642377860459,51.23073962,148.16,148.08,46.41129942]
["bitfinex","SOLUSD",1642377861962,51.23073962,148.16,148.07,24.0966]
["bitfinex","SOLUSD",1642377862160,51.23073962,148.16,148.04,23.8388]
["bitfinex","SOLUSD",1642377862161,59.87773962,148.16,148.04,23.8388]
["bitfinex","SOLUSD",1642377862364,71.3585155,148.16,147.99,9.78]
["bitfinex","SOLUSD",1642377862562,71.3585155,148.16,148.0,47.417]
["bitfinex","SOLUSD",1642377863060,71.3585155,148.16,148.01,39.40078249]
["bitfinex","SOLUSD",1642377863762,71.3585155,148.16,148.02,23.9321]
["bitfinex","SOLUSD",1642377863961,71.3585155,148.16,148.02,24.1821]
["bitfinex","SOLUSD",1642377864362,69.65773962,148.16,148.02,24.1821]
["bitfinex","SOLUSD",1642377865464,61.26073962,148.16,148.02,24.1821]
["bitfinex","SOLUSD",1642377866363,67.55,148.15,148.02,24.1821]
["bitfinex","SOLUSD",1642377866562,9.78,148.15,148.02,24.1821]
["bitfinex","SOLUSD",1642377866763,47.86627962,148.13,148.02,24.1821]
["bitfinex","SOLUSD",1642377868567,47.86627962,148.13,148.02,34.3121]
["bitfinex","SOLUSD",1642377868767,47.86627962,148.13,148.02,24.1821]
["bitfinex","SOLUSD",1642377869701,47.86627962,148.13,148.02,91.7321]
["bitfinex","SOLUSD",1642377871203,9.78,148.15,148.02,91.7321]
["bitfinex","SOLUSD",1642377871401,10.1303,148.15,148.03,9.78]
["bitfinex","SOLUSD",1642377871699,9.78,148.19,148.03,9.78]
["bitfinex","SOLUSD",1642377871902,10.03,148.19,148.03,16.03]
["bitfinex","SOLUSD",1642377872303,54.85061727,148.19,148.04,104.35826727]
["bitfinex","SOLUSD",1642377872502,55.44801727,148.19,148.06,10.1274]
["bitfinex","SOLUSD",1642377872701,55.44801727,148.19,148.07,46.19287191]
["bitfinex","SOLUSD",1642377872900,55.44801727,148.19,148.07,46.44287191]
["bitfinex","SOLUSD",1642377873901,55.44801727,148.19,148.08,24.8975]
["bitfinex","SOLUSD",1642377874302,55.44801727,148.19,148.08,25.1475]
["bitfinex","SOLUSD",1642377878804,65.22801727,148.19,148.08,25.1475]
["bitfinex","SOLUSD",1642377886413,75.57961727,148.19,148.08,35.1143]
["bitfinex","SOLUSD",1642377886713,10.3516,148.19,148.08,35.1143]
["bitfinex","SOLUSD",1642377886915,10.3516,148.19,148.08,58.8223]
["bitfinex","SOLUSD",1642377887513,5.64974505,148.21,148.08,58.8223]
["bitfinex","SOLUSD",1642377887916,5.64974505,148.21,148.08,68.9484]
["bitfinex","SOLUSD",1642377888318,65.51287767,148.23,148.08,68.9484]
["bitfinex","SOLUSD",1642377888817,65.51287767,148.23,148.12,10.1236]
["bitfinex","SOLUSD",1642377889016,65.51287767,148.23,148.14,39.29982335]
["bitfinex","SOLUSD",1642377889416,65.51287767,148.23,148.14,39.54982335]
["bitfinex","SOLUSD",1642377891619,55.38837767,148.23,148.14,39.54982335]
["bitfinex","SOLUSD",1642377892519,10.3682,148.23,148.14,46.70082335]
["bitfinex","SOLUSD",1642377892721,5.64974505,148.24,148.14,56.82282335]
["bitfinex","SOLUSD",1642377892920,5.64974505,148.24,148.14,72.60282335]
["bitfinex","SOLUSD",1642377893123,5.64974505,148.26,148.14,72.60282335]
["bitfinex","SOLUSD",1642377893721,5.64974505,148.26,148.15,67.55]
["bitfinex","SOLUSD",1642377894022,5.64974505,148.26,148.18,77.6692]
["bitfinex","SOLUSD",1642377894222,56.19666227,148.29,148.18,77.6692]
["bitfinex","SOLUSD",1642377894422,56.19666227,148.29,148.18,77.9192]
["bitfinex","SOLUSD",1642377895122,56.19666227,148.29,148.2,48.01453866]
["bitfinex","SOLUSD",1642377895323,56.19666227,148.29,148.2,48.26453866]
["bitfinex","SOLUSD",1642377895751,57.89743815,148.29,148.2,48.26453866]
["bitfinex","SOLUSD",1642377897449,68.01793815,148.29,148.2,48.26453866]
["bitfinex","SOLUSD",1642377897651,66.31716227,148.29,148.2,48.26453866]
["bitfinex","SOLUSD",1642377904968,66.31716227,148.29,148.2,0.25]
["bitfinex","SOLUSD",1642377905171,68.01793815,148.29,148.19,24.5906]
["bitfinex","SOLUSD",1642377905372,66.31716227,148.29,148.19,24.5906]
["bitfinex","SOLUSD",1642377905672,10.1192,148.31,148.19,24.5906]
["bitfinex","SOLUSD",1642377905874,9.78,148.31,148.19,33.4076]
["bitfinex","SOLUSD",1642377906472,15.42974505,148.35,148.2,77.33]
["bitfinex","SOLUSD",1642377906675,62.19358543,148.35,148.23,10.1159]
["bitfinex","SOLUSD",1642377906904,62.19358543,148.35,148.25,36.85168643]
["bitfinex","SOLUSD",1642377907104,62.19358543,148.35,148.26,24.1131]
["bitfinex","SOLUSD",1642377907303,63.89436131,148.35,148.26,24.1131]
["bitfinex","SOLUSD",1642377907503,62.19358543,148.35,148.26,24.3631]
["bitfinex","SOLUSD",1642377908605,56.54384038,148.35,148.26,24.3631]
["bitfinex","SOLUSD",1642377910908,56.79384038,148.35,148.26,24.3631]
["bitfinex","SOLUSD",1642377914906,10.1161,148.35,148.26,24.3631]
["bitfinex","SOLUSD",1642377915107,10.1147,148.37,148.26,31.7321]
["bitfinex","SOLUSD",1642377915310,10.3647,148.37,148.26,31.7321]
["bitfinex","SOLUSD",1642377916013,59.68186924,148.37,148.26,31.7321]
["bitfinex","SOLUSD",1642377916410,13.63536658,148.39,148.26,119.1758]
["bitfinex","SOLUSD",1642377916613,1.70077588,148.4,148.26,119.1758]
["bitfinex","SOLUSD",1642377917012,1.70077588,148.4,148.26,51.6258]
["bitfinex","SOLUSD",1642377917213,1.70077588,148.4,148.26,44.2568]
["bitfinex","SOLUSD",1642377917412,36.24614474,148.39,148.26,44.2568]
["bitfinex","SOLUSD",1642377917611,10.1142,148.38,148.26,44.2568]
["bitfinex","SOLUSD",1642377917913,12.06497588,148.38,148.26,33.8931]
["bitfinex","SOLUSD",1642377918215,36.51996445,148.36,148.26,33.8931]
["bitfinex","SOLUSD",1642377918413,36.76996445,148.36,148.26,33.8931]
["bitfinex","SOLUSD",1642377919411,10.1166,148.34,148.26,33.8931]
["bitfinex","SOLUSD",1642377919612,42.55132527,148.33,148.26,33.8931]
["bitfinex","SOLUSD",1642377920915,42.55132527,148.33,148.26,34.1431]
["bitfinex","SOLUSD",1642377922515,42.55132527,148.33,148.26,24.1131]
["bitfinex","SOLUSD",1642377922719,42.80132527,148.33,148.23,23.9025]
["bitfinex","SOLUSD",1642377922916,49.33832527,148.33,148.23,23.9025]
["bitfinex","SOLUSD",1642377923520,49.33832527,148.33,148.24,39.14813868]
["bitfinex","SOLUSD",1642377924116,42.80132527,148.33,148.24,39.39813868]
["bitfinex","SOLUSD",1642377924316,10.1174,148.33,148.24,39.39813868]
["bitfinex","SOLUSD",1642377924520,43.5011,148.38,148.24,39.39813868]
["bitfinex","SOLUSD",1642377924717,43.5011,148.38,148.25,22.7097]
["bitfinex","SOLUSD",1642377924919,43.5011,148.38,148.25,22.9597]
["bitfinex","SOLUSD",1642377925320,43.5542487,148.37,148.25,22.9597]
["bitfinex","SOLUSD",1642377925721,10.1161,148.35,148.25,22.7097]
["bitfinex","SOLUSD",1642377925920,35.43749043,148.34,148.25,22.7097]
["bitfinex","SOLUSD",1642377926327,35.68749043,148.34,148.25,22.7097]
["bitfinex","SOLUSD",1642377927223,10.1191,148.32,148.25,22.9597]
["bitfinex","SOLUSD",1642377927626,39.40681816,148.31,148.25,22.9597]
["bitfinex","SOLUSD",1642377928730,0.25,148.34,148.25,22.9597]
["bitfinex","SOLUSD",1642377928932,10.03,148.37,148.25,22.9597]
["bitfinex","SOLUSD",1642377929727,44.51824221,148.36,148.25,22.9597]
["bitfinex","SOLUSD",1642377929927,44.76824221,148.36,148.25,22.9597]
["bitfinex","SOLUSD",1642377930529,10.1161,148.35,148.25,22.9597]
["bitfinex","SOLUSD",1642377930936,10.3661,148.35,148.25,22.9597]
["bitfinex","SOLUSD",1642377934458,10.1161,148.35,148.25,22.9597]
["bitfinex","SOLUSD",1642377937861,41.73686662,148.33,148.25,22.9597]
["bitfinex","SOLUSD",1642377943369,13.95395399,148.34,148.25,22.9597]
["bitfinex","SOLUSD",1642377944369,48.92118538,148.33,148.25,22.9597]
["bitfinex","SOLUSD",1642377954783,52.75843937,148.33,148.25,22.9597]
["bitfinex","SOLUSD",1642377954980,62.87583937,148.33,148.25,22.9597]
["bitfinex","SOLUSD",1642377955181,71.35483937,148.33,148.25,22.9597]
["bitfinex","SOLUSD",1642377955380,71.35483937,148.33,148.25,22.7097]
["bitfinex","SOLUSD",1642377955981,71.35483937,148.33,148.25,64.82803646]
["bitfinex","SOLUSD",1642377956283,62.87583937,148.33,148.25,64.82803646]
["bitfinex","SOLUSD",1642377956481,3.84392599,148.32,148.25,64.82803646]
["bitfinex","SOLUSD",1642377956888,13.96202599,148.32,148.25,65.07803646]
["bitfinex","SOLUSD",1642377957791,3.84392599,148.32,148.25,65.07803646]
["bitfinex","SOLUSD",1642377958588,44.70671777,148.33,148.25,65.07803646]
["bitfinex","SOLUSD",1642377959794,40.86946378,148.33,148.25,65.07803646]
["bitfinex","SOLUSD",1642377960595,50.98686378,148.33,148.23,23.9025]
["bitfinex","SOLUSD",1642377960796,59.23486378,148.33,148.23,23.9025]
["bitfinex","SOLUSD",1642377960999,59.23486378,148.33,148.21,23.8116]
["bitfinex","SOLUSD",1642377961192,60.93563966,148.33,148.21,23.8116]
["bitfinex","SOLUSD",1642377961395,59.23486378,148.33,148.21,23.8116]
["bitfinex","SOLUSD",1642377961593,59.23486378,148.33,148.22,48.91316611]
["bitfinex","SOLUSD",1642377961797,3.83725399,148.31,148.22,48.91316611]
["bitfinex","SOLUSD",1642377962395,44.80463718,148.3,148.22,55.16316611]
["bitfinex","SOLUSD",1642377962596,44.80463718,148.3,148.22,49.16316611]
["bitfinex","SOLUSD",1642377962794,44.80463718,148.3,148.22,55.16316611]
["bitfinex","SOLUSD",1642377963295,3.83725399,148.33,148.22,55.16316611]
["bitfinex","SOLUSD",1642377963695,10.1187,148.31,148.22,55.16316611]
["bitfinex","SOLUSD",1642377964300,47.87916769,148.3,148.23,9.78]
["bitfinex","SOLUSD",1642377964499,47.87916769,148.3,148.23,34.3872]
["bitfinex","SOLUSD",1642377964699,10.1187,148.31,148.23,34.6372]
["bitfinex","SOLUSD",1642377965698,37.67037858,148.3,148.23,34.6372]
["bitfinex","SOLUSD",1642377966098,10.1187,148.31,148.23,34.6372]
["bitfinex","SOLUSD",1642377967223,47.23821795,148.3,148.23,34.6372]
["bitfinex","SOLUSD",1642377967523,1.92269209,148.29,148.23,34.6372]
["bitfinex","SOLUSD",1642377967922,1.92269209,148.29,148.23,24.8572]
["bitfinex","SOLUSD",1642377968322,1.92269209,148.29,148.23,24.6072]
["bitfinex","SOLUSD",1642377968825,1.92269209,148.29,148.2,9.78]
["bitfinex","SOLUSD",1642377969426,1.92269209,148.26,148.2,9.78]
["bitfinex","SOLUSD",1642377969625,47.62411443,148.25,148.2,34.2363]
["bitfinex","SOLUSD",1642377971331,47.62411443,148.25,148.2,34.4863]
["bitfinex","SOLUSD",1642377971530,47.62411443,148.25,148.2,34.2363]
["bitfinex","SOLUSD",1642377972928,47.62411443,148.25,148.2,34.4863]
["bitfinex","SOLUSD",1642377974028,47.62411443,148.25,148.2,24.7063]
["bitfinex","SOLUSD",1642377975233,47.62411443,148.25,148.2,0.25]
["bitfinex","SOLUSD",1642377975435,47.62411443,148.25,148.18,24.5999]
["bitfinex","SOLUSD",1642377975639,53.50111443,148.25,148.18,24.5999]
["bitfinex","SOLUSD",1642377976237,53.50111443,148.25,148.16,9.78]
["bitfinex","SOLUSD",1642377976437,63.87401443,148.25,148.15,44.99222774]
["bitfinex","SOLUSD",1642377976636,63.87401443,148.25,148.13,12.11634576]
["bitfinex","SOLUSD",1642377976839,65.57479031,148.25,148.13,10.2953]
["bitfinex","SOLUSD",1642377977042,65.57479031,148.25,148.12,11.60104576]
["bitfinex","SOLUSD",1642377977646,10.127,148.21,148.12,11.60104576]
["bitfinex","SOLUSD",1642377977845,44.7411863,148.2,148.12,11.60104576]
["bitfinex","SOLUSD",1642377978245,44.7411863,148.2,148.12,9.78]
["bitfinex","SOLUSD",1642377979145,44.7411863,148.2,148.12,33.646]
["bitfinex","SOLUSD",1642377979646,10.1269,148.19,148.12,33.646]
["bitfinex","SOLUSD",1642377979844,10.1269,148.19,148.12,23.866]
["bitfinex","SOLUSD",1642377980945,10.1269,148.19,148.12,24.116]
["bitfinex","SOLUSD",1642377981545,10.3769,148.19,148.1,10.3731]
["bitfinex","SOLUSD",1642377981747,10.3769,148.19,148.0,79.6111]
["bitfinex","SOLUSD",1642377981748,1.70077588,148.18,148.06,36.07194576]
["bitfinex","SOLUSD",1642377981955,10.1305,148.16,148.06,26.29194576]
["bitfinex","SOLUSD",1642377982148,10.1305,148.16,148.06,24.4709]
["bitfinex","SOLUSD",1642377982447,77.9305,148.16,148.06,24.4709]
["bitfinex","SOLUSD",1642377982650,48.2170359,148.15,148.07,47.45462422]
["bitfinex","SOLUSD",1642377982848,10.131,148.13,148.07,47.45462422]
["bitfinex","SOLUSD",1642377983847,10.131,148.13,148.07,47.70462422]
["bitfinex","SOLUSD",1642377984452,58.3465359,148.15,148.07,47.70462422]
["bitfinex","SOLUSD",1642377984751,45.24887588,148.18,148.07,47.70462422]
["bitfinex","SOLUSD",1642377984752,9.78,148.18,148.07,47.70462422]
["bitfinex","SOLUSD",1642377985680,41.39724596,148.17,148.08,24.1126]
["bitfinex","SOLUSD",1642377985879,41.39724596,148.17,148.08,24.3626]
["bitfinex","SOLUSD",1642377986280,51.52534596,148.17,148.08,24.3626]
["bitfinex","SOLUSD",1642377986479,61.55534596,148.17,148.08,24.3626]
["bitfinex","SOLUSD",1642377986880,61.30534596,148.17,148.08,24.3626]
["bitfinex","SOLUSD",1642377987082,129.10534596,148.17,148.08,24.3626]
["bitfinex","SOLUSD",1642377988082,61.55534596,148.17,148.08,24.3626]
["bitfinex","SOLUSD",1642377990591,61.30534596,148.17,148.08,24.3626]
["bitfinex","SOLUSD",1642377990991,51.52534596,148.17,148.08,24.3626]
["bitfinex","SOLUSD",1642377991788,51.52534596,148.17,148.08,30.3626]
["bitfinex","SOLUSD",1642377993188,51.52534596,148.17,148.08,24.3626]
["bitfinex","SOLUSD",1642377994894,51.52534596,148.17,148.08,30.3626]
["bitfinex","SOLUSD",1642377995091,51.52534596,148.17,148.08,24.3626]
["bitfinex","SOLUSD",1642377995894,51.52534596,148.17,148.08,30.3626]
["bitfinex","SOLUSD",1642377996092,51.52534596,148.17,148.08,24.3626]
["bitfinex","SOLUSD",1642377996294,51.52534596,148.17,148.08,30.3626]
["bitfinex","SOLUSD",1642377996493,10.1269,148.19,148.08,30.3626]
["bitfinex","SOLUSD",1642377996694,10.251,148.2,148.09,9.78]
["bitfinex","SOLUSD",1642377996894,10.251,148.2,148.09,16.03]
["bitfinex","SOLUSD",1642377998096,10.251,148.2,148.1,23.5146]
["bitfinex","SOLUSD",1642377998498,10.251,148.2,148.1,29.7646]
["bitfinex","SOLUSD",1642377998896,20.3772,148.2,148.1,29.7646]
["bitfinex","SOLUSD",1642377999697,20.3772,148.2,148.1,23.7646]
["bitfinex","SOLUSD",1642377999895,20.3772,148.2,148.1,29.7646]
["bitfinex","SOLUSD",1642378000095,20.3772,148.2,148.1,23.7646]
["bitfinex","SOLUSD",1642378000295,20.3772,148.2,148.1,29.7646]
["bitfinex","SOLUSD",1642378000497,20.3772,148.2,148.1,23.7646]
["bitfinex","SOLUSD",1642378000794,20.3772,148.2,148.1,29.7646]
["bitfinex","SOLUSD",1642378000998,20.3772,148.2,148.1,23.7646]
["bitfinex","SOLUSD",1642378002696,20.3772,148.2,148.1,29.7646]
["bitfinex","SOLUSD",1642378002903,20.3772,148.2,148.1,23.7646]
["bitfinex","SOLUSD",1642378004498,27.8452,148.2,148.1,23.5146]
["bitfinex","SOLUSD",1642378004696,37.6252,148.2,148.1,23.5146]
["bitfinex","SOLUSD",1642378005296,39.54789209,148.2,148.1,23.5146]
["bitfinex","SOLUSD",1642378005698,32.07989209,148.2,148.1,23.5146]
["bitfinex","SOLUSD",1642378006200,1.92269209,148.19,148.1,23.5146]
["bitfinex","SOLUSD",1642378006397,10.1277,148.17,148.1,23.5146]
["bitfinex","SOLUSD",1642378008899,41.12080402,148.16,148.1,23.5146]
["bitfinex","SOLUSD",1642378011810,12.04949209,148.19,148.1,23.5146]
["bitfinex","SOLUSD",1642378012031,12.04949209,148.19,148.1,23.7646]
["bitfinex","SOLUSD",1642378012430,12.04949209,148.19,148.1,23.5146]
["bitfinex","SOLUSD",1642378012831,47.13431491,148.18,148.1,23.5146]
["bitfinex","SOLUSD",1642378013835,47.13431491,148.18,148.1,23.7646]
["bitfinex","SOLUSD",1642378015934,57.26171491,148.18,148.1,23.7646]
["bitfinex","SOLUSD",1642378016133,57.26171491,148.18,148.1,23.5146]
["bitfinex","SOLUSD",1642378017139,59.184407,148.18,148.1,23.5146]
["bitfinex","SOLUSD",1642378017836,59.184407,148.18,148.1,23.7646]
["bitfinex","SOLUSD",1642378018437,12.05009209,148.18,148.1,23.7646]
["bitfinex","SOLUSD",1642378018735,1.92269209,148.18,148.1,23.7646]
["bitfinex","SOLUSD",1642378018939,1.92269209,148.19,148.1,23.7646]
["bitfinex","SOLUSD",1642378019336,44.67563488,148.18,148.1,29.7646]
["bitfinex","SOLUSD",1642378019538,44.67563488,148.18,148.1,23.7646]
["bitfinex","SOLUSD",1642378019937,44.67563488,148.18,148.1,29.7646]
["bitfinex","SOLUSD",1642378020442,12.17369209,148.2,148.1,23.7646]
["bitfinex","SOLUSD",1642378020841,1.92269209,148.2,148.1,91.3146]
["bitfinex","SOLUSD",1642378021043,1.92269209,148.2,148.1,111.2194]
["bitfinex","SOLUSD",1642378021445,1.92269209,148.2,148.1,117.2194]
["bitfinex","SOLUSD",1642378021641,1.92269209,148.2,148.1,111.2194]
["bitfinex","SOLUSD",1642378021947,1.92269209,148.22,148.11,1.82104576]
["bitfinex","SOLUSD",1642378022143,1.92269209,148.22,148.13,10.1228]
["bitfinex","SOLUSD",1642378022343,1.92269209,148.22,148.13,26.8088]
["bitfinex","SOLUSD",1642378022947,1.92269209,148.22,148.15,36.11030003]
["bitfinex","SOLUSD",1642378023144,1.92269209,148.23,148.15,36.11030003]
["bitfinex","SOLUSD",1642378024150,421.91874783,148.31,148.17,130.0]
["bitfinex","SOLUSD",1642378024346,408.61477854,148.31,148.18,9.78]
["bitfinex","SOLUSD",1642378024547,408.61477854,148.31,148.19,67.55]
["bitfinex","SOLUSD",1642378024745,5.64974505,148.31,148.2,33.7247]
["bitfinex","SOLUSD",1642378024944,5.64974505,148.31,148.2,46.71572474]
["bitfinex","SOLUSD",1642378025145,5.64974505,148.31,148.22,67.55]
["bitfinex","SOLUSD",1642378025345,5.64974505,148.31,148.23,10.1152]
["bitfinex","SOLUSD",1642378025544,5.64974505,148.31,148.23,11.10222474]
["bitfinex","SOLUSD",1642378025945,15.76534505,148.36,148.23,11.10222474]
["bitfinex","SOLUSD",1642378026145,44.088614,148.35,148.25,42.53431316]
["bitfinex","SOLUSD",1642378026746,54.204714,148.35,148.24,23.1761]
["bitfinex","SOLUSD",1642378026946,63.984714,148.35,148.24,23.1761]
["bitfinex","SOLUSD",1642378027746,63.984714,148.35,148.24,65.35134508]
["bitfinex","SOLUSD",1642378032357,54.204714,148.35,148.24,65.35134508]
["bitfinex","SOLUSD",1642378033761,10.1161,148.35,148.24,65.35134508]
["bitfinex","SOLUSD",1642378033961,20.3173,148.37,148.25,9.78]
["bitfinex","SOLUSD",1642378034161,20.3173,148.37,148.26,24.6841]
["bitfinex","SOLUSD",1642378034761,20.3173,148.37,148.27,44.15531093]
["bitfinex","SOLUSD",1642378034762,43.695222,148.36,148.27,44.15531093]
["bitfinex","SOLUSD",1642378034964,43.695222,148.36,148.28,24.2612]
["bitfinex","SOLUSD",1642378035161,53.810522,148.36,148.28,24.2612]
["bitfinex","SOLUSD",1642378043404,53.810522,148.36,148.23,35.0488]
["bitfinex","SOLUSD",1642378043603,63.590522,148.36,148.24,24.3451]
["bitfinex","SOLUSD",1642378044404,63.590522,148.36,148.24,66.24954631]
["bitfinex","SOLUSD",1642378046009,67.55,148.35,148.24,66.24954631]
["bitfinex","SOLUSD",1642378046213,10.1194,148.32,148.24,66.24954631]
["bitfinex","SOLUSD",1642378046410,37.7917526,148.31,148.24,66.24954631]
["bitfinex","SOLUSD",1642378047413,10.1196,148.3,148.24,66.24954631]
["bitfinex","SOLUSD",1642378049215,37.7917526,148.31,148.24,66.24954631]
["bitfinex","SOLUSD",1642378053344,37.7917526,148.31,148.24,24.3451]
["bitfinex","SOLUSD",1642378053544,47.9103526,148.31,148.24,24.3451]
["bitfinex","SOLUSD",1642378054647,49.61112848,148.31,148.19,24.4361]
["bitfinex","SOLUSD",1642378054846,9.78,148.3,148.16,10.128]
["bitfinex","SOLUSD",1642378055049,10.1238,148.26,148.15,32.7987]
["bitfinex","SOLUSD",1642378055447,47.83513482,148.25,148.16,45.45146553]
["bitfinex","SOLUSD",1642378055845,47.83513482,148.25,148.17,22.6846]
["bitfinex","SOLUSD",1642378056446,10.1232,148.24,148.17,22.6846]
["bitfinex","SOLUSD",1642378057046,10.1232,148.24,148.15,23.0187]
["bitfinex","SOLUSD",1642378058047,1.70077588,148.23,148.11,24.697]
["bitfinex","SOLUSD",1642378058248,10.1271,148.2,148.11,24.697]
["bitfinex","SOLUSD",1642378059054,46.5626467,148.19,148.12,38.72184398]
["bitfinex","SOLUSD",1642378059248,56.6896467,148.19,148.12,38.72184398]
["bitfinex","SOLUSD",1642378059854,10.127,148.19,148.12,38.72184398]
["bitfinex","SOLUSD",1642378060752,53.67474728,148.19,148.12,38.72184398]
["bitfinex","SOLUSD",1642378061457,10.127,148.19,148.12,38.97184398]
["bitfinex","SOLUSD",1642378062558,54.46499933,148.19,148.12,38.97184398]
["bitfinex","SOLUSD",1642378063055,10.127,148.19,148.12,38.97184398]
["bitfinex","SOLUSD",1642378063555,10.1254,148.21,148.12,38.97184398]
["bitfinex","SOLUSD",1642378066461,39.84730915,148.22,148.12,106.52184398]
["bitfinex","SOLUSD",1642378066662,39.84730915,148.22,148.12,122.30184398]
["bitfinex","SOLUSD",1642378067063,1.09205643,148.23,148.13,24.7228]
["bitfinex","SOLUSD",1642378067265,1.09205643,148.23,148.13,34.5028]
["bitfinex","SOLUSD",1642378067464,1.09205643,148.23,148.13,40.7528]
["bitfinex","SOLUSD",1642378068490,1.09205643,148.23,148.13,50.8754]
["bitfinex","SOLUSD",1642378070495,10.2412,148.25,148.14,67.55]
["bitfinex","SOLUSD",1642378070693,10.2412,148.25,148.16,10.1209]
["bitfinex","SOLUSD",1642378070894,10.2412,148.25,148.17,33.5847]
["bitfinex","SOLUSD",1642378071393,10.2412,148.25,148.18,112.67192755]
["bitfinex","SOLUSD",1642378071595,3.5237187,148.32,148.19,77.33]
["bitfinex","SOLUSD",1642378071793,3.5237187,148.32,148.2,22.7007]
["bitfinex","SOLUSD",1642378071994,33.8041,148.33,148.2,22.7007]
["bitfinex","SOLUSD",1642378072193,33.8041,148.33,148.2,28.9507]
["bitfinex","SOLUSD",1642378072496,47.77960459,148.32,148.21,40.17745672]
["bitfinex","SOLUSD",1642378072693,47.77960459,148.32,148.22,22.7458]
["bitfinex","SOLUSD",1642378072893,47.77960459,148.32,148.22,28.9958]
["bitfinex","SOLUSD",1642378073494,10.1186,148.31,148.22,28.9958]
["bitfinex","SOLUSD",1642378074794,10.1186,148.31,148.22,22.9958]
["bitfinex","SOLUSD",1642378077197,10.122,148.27,148.19,22.9721]
["bitfinex","SOLUSD",1642378077396,10.372,148.27,148.15,9.78]
["bitfinex","SOLUSD",1642378077595,10.122,148.27,148.16,23.1552]
["bitfinex","SOLUSD",1642378077997,44.03462998,148.26,148.17,38.87510218]
["bitfinex","SOLUSD",1642378078498,44.03462998,148.26,148.17,39.12510218]
["bitfinex","SOLUSD",1642378078994,44.03462998,148.26,148.18,23.9671]
["bitfinex","SOLUSD",1642378079398,54.15672998,148.26,148.18,23.9671]
["bitfinex","SOLUSD",1642378080900,54.15672998,148.26,148.18,24.2171]
["bitfinex","SOLUSD",1642378083799,44.03462998,148.26,148.18,24.2171]
["bitfinex","SOLUSD",1642378084400,44.03462998,148.26,148.18,30.2171]
["bitfinex","SOLUSD",1642378084600,44.03462998,148.26,148.18,24.2171]
["bitfinex","SOLUSD",1642378086302,44.03462998,148.26,148.18,30.2171]
["bitfinex","SOLUSD",1642378086503,9.872,148.27,148.18,24.2171]
["bitfinex","SOLUSD",1642378087402,46.42566811,148.27,148.18,30.2171]
["bitfinex","SOLUSD",1642378087605,46.42566811,148.27,148.18,24.2171]
["bitfinex","SOLUSD",1642378088302,9.872,148.27,148.18,24.2171]
["bitfinex","SOLUSD",1642378089204,44.64303263,148.27,148.18,24.2171]
["bitfinex","SOLUSD",1642378091606,54.76433263,148.27,148.18,23.9671]
["bitfinex","SOLUSD",1642378093015,54.76433263,148.27,148.18,24.2171]
["bitfinex","SOLUSD",1642378098347,55.01433263,148.27,148.18,24.2171]
["bitfinex","SOLUSD",1642378098549,56.71510851,148.27,148.18,23.9671]
["bitfinex","SOLUSD",1642378098954,10.1248,148.24,148.18,23.9671]
["bitfinex","SOLUSD",1642378099250,11.82557588,148.24,148.14,23.8364]
["bitfinex","SOLUSD",1642378099450,47.18750506,148.23,148.14,29.8364]
["bitfinex","SOLUSD",1642378099850,114.98750506,148.23,148.14,29.8364]
["bitfinex","SOLUSD",1642378100550,116.68828094,148.23,148.14,29.8364]
["bitfinex","SOLUSD",1642378101351,116.68828094,148.23,148.11,10.2114]
["bitfinex","SOLUSD",1642378101565,10.1262,148.21,148.08,9.78]
["bitfinex","SOLUSD",1642378101753,10.1262,148.21,148.08,15.78]
["bitfinex","SOLUSD",1642378101951,1.70077588,148.2,148.08,15.78]
["bitfinex","SOLUSD",1642378102151,1.70077588,148.2,148.08,9.78]
["bitfinex","SOLUSD",1642378102352,44.2604707,148.19,148.09,37.66288394]
["bitfinex","SOLUSD",1642378102853,10.1294,148.17,148.09,37.66288394]
["bitfinex","SOLUSD",1642378103453,10.1294,148.17,148.09,37.91288394]
["bitfinex","SOLUSD",1642378104958,54.3872707,148.19,148.09,37.91288394]
["bitfinex","SOLUSD",1642378105357,54.6372707,148.19,148.09,37.91288394]
["bitfinex","SOLUSD",1642378106563,54.6372707,148.19,148.1,23.8133]
["bitfinex","SOLUSD",1642378106959,54.6372707,148.19,148.1,24.0633]
["bitfinex","SOLUSD",1642378108961,54.3872707,148.19,148.1,24.0633]
["bitfinex","SOLUSD",1642378109165,10.1255,148.21,148.1,33.8433]
["bitfinex","SOLUSD",1642378109461,9.9449,148.23,148.1,62.7205]
["bitfinex","SOLUSD",1642378110062,37.19701775,148.22,148.1,130.2705]
["bitfinex","SOLUSD",1642378110462,37.19701775,148.22,148.1,72.8451]
["bitfinex","SOLUSD",1642378110669,37.19701775,148.22,148.1,62.7205]
["bitfinex","SOLUSD",1642378111464,47.32171775,148.22,148.1,62.7205]
["bitfinex","SOLUSD",1642378113564,47.32171775,148.22,148.11,67.55]
["bitfinex","SOLUSD",1642378113765,9.9449,148.23,148.12,9.78]
["bitfinex","SOLUSD",1642378113967,9.9449,148.23,148.12,83.58]
["bitfinex","SOLUSD",1642378114666,9.9449,148.23,148.14,40.04397052]
["bitfinex","SOLUSD",1642378114965,9.9449,148.23,148.15,9.78]
["bitfinex","SOLUSD",1642378115365,9.9449,148.23,148.15,10.03]
["bitfinex","SOLUSD",1642378115966,9.9449,148.23,148.15,32.9078]
["bitfinex","SOLUSD",1642378116166,51.65605773,148.24,148.15,32.9078]
["bitfinex","SOLUSD",1642378118167,51.65605773,148.24,148.15,23.1278]
["bitfinex","SOLUSD",1642378118969,119.20605773,148.24,148.15,22.8778]
["bitfinex","SOLUSD",1642378119173,122.72907152,148.24,148.15,22.8778]
["bitfinex","SOLUSD",1642378119373,122.72907152,148.24,148.1,22.8772]
["bitfinex","SOLUSD",1642378119374,124.6798474,148.24,148.1,22.8772]
["bitfinex","SOLUSD",1642378119571,10.1274,148.2,148.11,24.7202]
["bitfinex","SOLUSD",1642378119971,41.20263762,148.19,148.12,44.01289997]
["bitfinex","SOLUSD",1642378121071,51.32953762,148.19,148.12,44.01289997]
["bitfinex","SOLUSD",1642378121271,10.1269,148.19,148.12,44.01289997]
["bitfinex","SOLUSD",1642378121474,10.1269,148.19,148.12,0.25]
["bitfinex","SOLUSD",1642378121675,18.6459,148.19,148.11,24.7202]
["bitfinex","SOLUSD",1642378121877,18.8959,148.19,148.05,72.1483]
["bitfinex","SOLUSD",1642378122073,18.6459,148.19,148.06,23.4059]
["bitfinex","SOLUSD",1642378122473,18.6459,148.19,148.07,46.83513465]
["bitfinex","SOLUSD",1642378122474,10.1269,148.19,148.07,46.83513465]
["bitfinex","SOLUSD",1642378122674,10.1255,148.21,148.07,150.71513465]
["bitfinex","SOLUSD",1642378122875,4.98883916,148.24,148.07,174.52977594]
["bitfinex","SOLUSD",1642378123276,1.46582537,148.24,148.07,174.77977594]
["bitfinex","SOLUSD",1642378123676,44.58951214,148.24,148.08,23.1957]
["bitfinex","SOLUSD",1642378123878,44.58951214,148.24,148.1,35.05680291]
["bitfinex","SOLUSD",1642378124176,10.1243,148.23,148.11,42.9866]
["bitfinex","SOLUSD",1642378124378,10.1243,148.23,148.11,49.2366]
["bitfinex","SOLUSD",1642378126994,1.46582537,148.24,148.11,116.7866]
["bitfinex","SOLUSD",1642378127183,23.4695,148.26,148.11,116.7866]
["bitfinex","SOLUSD",1642378127882,13.60827224,148.27,148.11,116.7866]
["bitfinex","SOLUSD",1642378128204,9.78,148.27,148.11,116.7866]
["bitfinex","SOLUSD",1642378128403,19.9016,148.27,148.11,116.7866]
["bitfinex","SOLUSD",1642378130106,10.1216,148.27,148.11,116.7866]
["bitfinex","SOLUSD",1642378136613,37.75825673,148.28,148.11,116.7866]
["bitfinex","SOLUSD",1642378136813,37.75825673,148.28,148.12,0.26]
["bitfinex","SOLUSD",1642378137014,37.75825673,148.28,148.17,67.55]
["bitfinex","SOLUSD",1642378137316,10.1203,148.29,148.17,73.582]
["bitfinex","SOLUSD",1642378137515,3.82827224,148.3,148.17,89.362]
["bitfinex","SOLUSD",1642378137717,3.82827224,148.3,148.18,24.01853288]
["bitfinex","SOLUSD",1642378137915,3.82827224,148.3,148.18,30.26853288]
["bitfinex","SOLUSD",1642378138115,37.9672736,148.29,148.19,46.43709662]
["bitfinex","SOLUSD",1642378138316,37.9672736,148.29,148.19,45.45856374]
["bitfinex","SOLUSD",1642378138614,3.82827224,148.3,148.19,119.25856374]
["bitfinex","SOLUSD",1642378139016,52.98861729,148.34,148.2,24.968]
["bitfinex","SOLUSD",1642378139215,47.33887224,148.34,148.2,24.968]
["bitfinex","SOLUSD",1642378139415,47.58887224,148.34,148.2,31.218]
["bitfinex","SOLUSD",1642378139615,42.90452063,148.33,148.2,31.218]
["bitfinex","SOLUSD",1642378140018,43.15452063,148.33,148.2,31.218]
["bitfinex","SOLUSD",1642378140418,10.1182,148.32,148.2,30.968]
["bitfinex","SOLUSD",1642378140618,9.78,148.31,148.2,24.968]
["bitfinex","SOLUSD",1642378140825,41.20665756,148.3,148.2,24.968]
["bitfinex","SOLUSD",1642378141418,41.45665756,148.3,148.2,24.968]
["bitfinex","SOLUSD",1642378141818,41.45665756,148.3,148.2,25.218]
["bitfinex","SOLUSD",1642378142421,10.1215,148.28,148.2,25.218]
["bitfinex","SOLUSD",1642378142620,46.21112565,148.27,148.2,25.218]
["bitfinex","SOLUSD",1642378143421,56.33272565,148.27,148.18,23.8122]
["bitfinex","SOLUSD",1642378143621,67.55,148.26,148.12,9.78]
["bitfinex","SOLUSD",1642378143821,67.55,148.26,148.12,15.78]
["bitfinex","SOLUSD",1642378144022,66.54990153,148.27,148.12,15.78]
["bitfinex","SOLUSD",1642378144221,66.54990153,148.27,148.13,42.18026133]
["bitfinex","SOLUSD",1642378144822,66.54990153,148.27,148.13,42.43026133]
["bitfinex","SOLUSD",1642378145024,66.54990153,148.27,148.14,22.9704]
["bitfinex","SOLUSD",1642378145424,10.1244,148.23,148.14,23.2204]
["bitfinex","SOLUSD",1642378145625,43.37951891,148.22,148.14,22.9704]
["bitfinex","SOLUSD",1642378146925,43.37951891,148.22,148.14,23.2204]
["bitfinex","SOLUSD",1642378149832,53.50451891,148.22,148.1,36.49630509]
["bitfinex","SOLUSD",1642378150035,53.50451891,148.22,148.11,23.6784]
["bitfinex","SOLUSD",1642378150334,63.53451891,148.22,148.11,29.6784]
["bitfinex","SOLUSD",1642378150833,63.53451891,148.22,148.11,72.48556508]
["bitfinex","SOLUSD",1642378151033,63.53451891,148.22,148.11,23.6784]
["bitfinex","SOLUSD",1642378151231,65.23529479,148.22,148.11,23.6784]
["bitfinex","SOLUSD",1642378151431,67.55,148.21,148.11,23.6784]
["bitfinex","SOLUSD",1642378151632,10.1284,148.18,148.11,23.6784]
["bitfinex","SOLUSD",1642378152031,37.230138,148.17,148.11,23.6784]
["bitfinex","SOLUSD",1642378152834,37.230138,148.17,148.11,23.9284]
["bitfinex","SOLUSD",1642378153236,37.230138,148.17,148.11,23.6784]
["bitfinex","SOLUSD",1642378153431,47.358738,148.17,148.11,23.6784]
["bitfinex","SOLUSD",1642378154836,47.358738,148.17,148.11,0.25]
["bitfinex","SOLUSD",1642378155035,47.608738,148.17,148.11,0.25]
["bitfinex","SOLUSD",1642378155237,47.608738,148.17,148.04,1.91550509]
["bitfinex","SOLUSD",1642378155437,9.78,148.16,148.04,7.91550509]
["bitfinex","SOLUSD",1642378155639,10.133,148.13,148.04,1.91550509]
["bitfinex","SOLUSD",1642378155839,43.27558501,148.12,148.04,1.91550509]
["bitfinex","SOLUSD",1642378156238,43.27558501,148.12,148.03,38.60260469]
["bitfinex","SOLUSD",1642378156437,43.27558501,148.12,148.03,44.60260469]
["bitfinex","SOLUSD",1642378156838,33.7766,148.14,148.03,44.60260469]
["bitfinex","SOLUSD",1642378157038,33.7766,148.14,148.03,44.85260469]
["bitfinex","SOLUSD",1642378157338,9.78,148.16,148.03,44.85260469]
["bitfinex","SOLUSD",1642378157937,47.92475166,148.15,148.03,44.85260469]
["bitfinex","SOLUSD",1642378158138,47.92475166,148.15,148.04,22.5893]
["bitfinex","SOLUSD",1642378158139,57.70475166,148.15,148.04,22.5893]
["bitfinex","SOLUSD",1642378158339,57.70475166,148.15,148.04,28.8393]
["bitfinex","SOLUSD",1642378158539,37.01771126,148.11,148.04,22.8393]
["bitfinex","SOLUSD",1642378160540,10.1324,148.11,148.04,22.8393]
["bitfinex","SOLUSD",1642378161745,10.1324,148.11,148.04,22.5893]
["bitfinex","SOLUSD",1642378163068,10.1324,148.11,148.04,22.8393]
["bitfinex","SOLUSD",1642378163268,10.1324,148.11,148.04,0.25]
["bitfinex","SOLUSD",1642378163470,10.1324,148.11,148.01,29.1048]
["bitfinex","SOLUSD",1642378164068,10.1324,148.11,148.02,49.08810225]
["bitfinex","SOLUSD",1642378164470,10.1324,148.11,148.02,55.08810225]
["bitfinex","SOLUSD",1642378164670,10.3824,148.11,148.02,55.08810225]
["bitfinex","SOLUSD",1642378164870,10.3824,148.11,148.02,55.33810225]
["bitfinex","SOLUSD",1642378165475,10.3824,148.11,148.02,55.08810225]
["bitfinex","SOLUSD",1642378166875,10.3824,148.11,148.02,55.33810225]
["bitfinex","SOLUSD",1642378167677,20.1798,148.13,148.02,55.33810225]
["bitfinex","SOLUSD",1642378168476,20.1798,148.13,148.03,24.375]
["bitfinex","SOLUSD",1642378168677,61.2433704,148.13,148.03,24.375]
["bitfinex","SOLUSD",1642378168880,61.2433704,148.13,148.03,30.625]
["bitfinex","SOLUSD",1642378170179,20.1798,148.13,148.03,30.625]
["bitfinex","SOLUSD",1642378171292,60.99459023,148.13,148.03,30.625]
["bitfinex","SOLUSD",1642378177885,20.1798,148.13,148.03,30.625]
["bitfinex","SOLUSD",1642378178085,10.0485,148.13,148.03,30.625]
["bitfinex","SOLUSD",1642378178289,10.13,148.15,148.04,9.78]
["bitfinex","SOLUSD",1642378178486,10.13,148.15,148.05,23.4197]
["bitfinex","SOLUSD",1642378178886,37.09395852,148.14,148.05,23.6697]
["bitfinex","SOLUSD",1642378180487,47.22445852,148.14,148.05,23.6697]
["bitfinex","SOLUSD",1642378180720,47.47445852,148.14,148.05,23.4197]
["bitfinex","SOLUSD",1642378180891,67.55,148.13,148.03,7.91550509]
["bitfinex","SOLUSD",1642378181288,0.25,148.13,148.03,7.91550509]
["bitfinex","SOLUSD",1642378181788,0.25,148.13,148.03,6.0]
["bitfinex","SOLUSD",1642378181990,0.25,148.13,148.02,55.08810225]
["bitfinex","SOLUSD",1642378182391,10.1328,148.11,148.02,79.65940225]
["bitfinex","SOLUSD",1642378182995,77.6828,148.11,148.02,30.5713]
["bitfinex","SOLUSD",1642378183396,10.3828,148.11,148.02,30.5713]
["bitfinex","SOLUSD",1642378183794,77.9328,148.11,148.02,30.5713]
["bitfinex","SOLUSD",1642378183993,77.9328,148.11,148.02,71.56903216]
["bitfinex","SOLUSD",1642378184195,77.6828,148.11,148.02,71.56903216]
["bitfinex","SOLUSD",1642378184397,77.9328,148.11,148.02,71.56903216]
["bitfinex","SOLUSD",1642378184596,77.6828,148.11,148.02,71.56903216]
["bitfinex","SOLUSD",1642378184794,77.9328,148.11,148.02,71.56903216]
["bitfinex","SOLUSD",1642378184996,77.9328,148.11,148.02,46.99773216]
["bitfinex","SOLUSD",1642378185397,77.9328,148.11,148.02,6.0]
["bitfinex","SOLUSD",1642378185604,77.9328,148.11,148.01,29.1048]
["bitfinex","SOLUSD",1642378186002,77.9328,148.11,148.01,23.1048]
["bitfinex","SOLUSD",1642378186398,77.9328,148.11,148.01,59.53382095]
["bitfinex","SOLUSD",1642378187299,79.81834235,148.11,148.01,59.53382095]
["bitfinex","SOLUSD",1642378187700,12.26834235,148.11,148.01,59.78382095]
["bitfinex","SOLUSD",1642378187900,10.3828,148.11,148.01,59.78382095]
["bitfinex","SOLUSD",1642378192029,10.3828,148.11,148.02,24.0974]
["bitfinex","SOLUSD",1642378192428,10.3828,148.11,148.02,24.3474]
["bitfinex","SOLUSD",1642378192631,77.9328,148.11,148.02,24.3474]
["bitfinex","SOLUSD",1642378194033,77.9328,148.11,147.99,1.91550509]
["bitfinex","SOLUSD",1642378194233,9.78,148.1,147.99,1.91550509]
["bitfinex","SOLUSD",1642378194433,10.1368,148.07,147.99,1.91550509]
["bitfinex","SOLUSD",1642378194633,19.9168,148.07,147.99,1.91550509]
["bitfinex","SOLUSD",1642378195033,37.72683965,148.06,148.0,49.57738659]
["bitfinex","SOLUSD",1642378196535,10.1366,148.05,148.0,49.57738659]
["bitfinex","SOLUSD",1642378196734,10.1366,148.05,148.0,55.57738659]
["bitfinex","SOLUSD",1642378196935,10.1366,148.05,148.0,55.82738659]
["bitfinex","SOLUSD",1642378197236,10.1366,148.05,148.0,0.25]
["bitfinex","SOLUSD",1642378197435,10.1366,148.05,147.97,24.81360509]
["bitfinex","SOLUSD",1642378197637,18.9636,148.05,147.97,22.6481]
["bitfinex","SOLUSD",1642378197836,28.9936,148.05,147.97,22.6481]
["bitfinex","SOLUSD",1642378198436,96.5436,148.05,147.97,22.6481]
["bitfinex","SOLUSD",1642378198640,28.9936,148.05,147.97,22.6481]
["bitfinex","SOLUSD",1642378199436,20.1666,148.05,147.97,22.6481]
["bitfinex","SOLUSD",1642378200042,20.1666,148.05,147.97,22.8981]
["bitfinex","SOLUSD",1642378200244,19.9166,148.05,147.97,22.8981]
["bitfinex","SOLUSD",1642378201341,10.1366,148.05,147.97,22.8981]
["bitfinex","SOLUSD",1642378210961,47.82573965,148.06,147.97,22.8981]
["bitfinex","SOLUSD",1642378212360,57.96173965,148.06,147.97,22.8981]
["bitfinex","SOLUSD",1642378217091,57.96173965,148.06,147.97,22.6481]
["bitfinex","SOLUSD",1642378217291,69.69251553,148.06,147.97,22.6481]
["bitfinex","SOLUSD",1642378217691,67.74173965,148.06,147.97,22.6481]
["bitfinex","SOLUSD",1642378217993,67.99173965,148.06,147.97,22.6481]
["bitfinex","SOLUSD",1642378218391,67.99173965,148.06,147.97,22.8981]
["bitfinex","SOLUSD",1642378218591,67.99173965,148.06,147.97,22.6481]
["bitfinex","SOLUSD",1642378218890,135.54173965,148.06,147.97,22.6481]
["bitfinex","SOLUSD",1642378219891,135.54173965,148.06,147.97,22.8981]
["bitfinex","SOLUSD",1642378220791,135.54173965,148.06,147.97,22.6481]
["bitfinex","SOLUSD",1642378221198,135.54173965,148.06,147.97,28.6481]
["bitfinex","SOLUSD",1642378221396,135.54173965,148.06,147.97,22.6481]
["bitfinex","SOLUSD",1642378221596,137.24251553,148.06,147.94,23.6448]
["bitfinex","SOLUSD",1642378221794,137.24251553,148.06,147.95,6.0]
["bitfinex","SOLUSD",1642378222011,137.24251553,148.06,147.94,29.6448]
["bitfinex","SOLUSD",1642378222407,137.24251553,148.06,147.95,23.5124]
["bitfinex","SOLUSD",1642378222811,10.1403,148.02,147.95,29.5124]
["bitfinex","SOLUSD",1642378223005,10.1403,148.02,147.95,29.7624]
["bitfinex","SOLUSD",1642378223006,47.83211998,148.01,147.95,29.7624]
["bitfinex","SOLUSD",1642378224521,10.1404,148.0,147.95,29.7624]
["bitfinex","SOLUSD",1642378226214,10.1404,148.0,147.95,23.7624]
["bitfinex","SOLUSD",1642378230212,47.83211998,148.01,147.95,23.7624]
["bitfinex","SOLUSD",1642378233114,57.87731998,148.01,147.95,23.7624]
["bitfinex","SOLUSD",1642378233949,10.0452,148.01,147.95,23.7624]
["bitfinex","SOLUSD",1642378234348,11.98444235,148.06,147.95,23.7624]
["bitfinex","SOLUSD",1642378234948,51.28403394,148.06,147.95,23.7624]
["bitfinex","SOLUSD",1642378235148,11.98444235,148.06,147.95,23.7624]
["bitfinex","SOLUSD",1642378235350,1.88554235,148.06,147.95,29.7624]
["bitfinex","SOLUSD",1642378235648,1.88554235,148.07,147.96,9.78]
["bitfinex","SOLUSD",1642378235845,1.88554235,148.07,147.96,16.03]
["bitfinex","SOLUSD",1642378236045,1.88554235,148.07,147.96,90.827]
["bitfinex","SOLUSD",1642378236246,39.96455668,148.06,147.96,90.827]
["bitfinex","SOLUSD",1642378236449,39.96455668,148.06,147.97,33.9259]
["bitfinex","SOLUSD",1642378236646,39.96455668,148.06,147.97,23.7923]
["bitfinex","SOLUSD",1642378236851,39.96455668,148.06,147.97,30.0423]
["bitfinex","SOLUSD",1642378237946,39.03855668,148.06,147.97,30.0423]
["bitfinex","SOLUSD",1642378238347,39.03855668,148.06,147.98,44.30556061]
["bitfinex","SOLUSD",1642378238745,39.03855668,148.06,147.98,44.55556061]
["bitfinex","SOLUSD",1642378238948,39.03855668,148.06,147.99,23.206]
["bitfinex","SOLUSD",1642378239348,39.03855668,148.06,147.99,23.456]
["bitfinex","SOLUSD",1642378243257,39.03855668,148.06,147.99,23.206]
["bitfinex","SOLUSD",1642378245465,49.17495668,148.06,147.99,23.206]
["bitfinex","SOLUSD",1642378245962,49.17495668,148.06,147.99,65.85796668]
["bitfinex","SOLUSD",1642378246165,59.24745668,148.06,147.99,65.85796668]
["bitfinex","SOLUSD",1642378247464,20.2089,148.06,147.99,65.85796668]
["bitfinex","SOLUSD",1642378247664,10.0725,148.06,147.99,65.85796668]
["bitfinex","SOLUSD",1642378248464,37.22685688,148.05,147.99,65.85796668]
["bitfinex","SOLUSD",1642378249467,37.22685688,148.05,147.99,23.456]
["bitfinex","SOLUSD",1642378250466,37.22685688,148.05,148.0,47.16609563]
["bitfinex","SOLUSD",1642378250668,10.0725,148.06,148.0,47.16609563]
["bitfinex","SOLUSD",1642378250866,10.0725,148.06,148.0,47.41609563]
["bitfinex","SOLUSD",1642378253996,10.0725,148.06,148.0,53.41609563]
["bitfinex","SOLUSD",1642378254195,10.0725,148.06,148.01,77.33]
["bitfinex","SOLUSD",1642378254497,10.0725,148.06,148.01,83.58]
["bitfinex","SOLUSD",1642378255396,10.0725,148.06,148.01,93.7107]
["bitfinex","SOLUSD",1642378255799,10.2702,148.1,148.01,93.7107]
["bitfinex","SOLUSD",1642378257195,10.2702,148.1,148.03,48.49521053]
["bitfinex","SOLUSD",1642378257398,10.2702,148.1,148.03,54.74521053]
["bitfinex","SOLUSD",1642378257795,11.49050896,148.11,148.03,54.74521053]
["bitfinex","SOLUSD",1642378258596,11.49050896,148.11,148.04,23.1638]
["bitfinex","SOLUSD",1642378259098,11.49050896,148.11,148.04,23.4138]
["bitfinex","SOLUSD",1642378260908,11.49050896,148.11,148.04,29.4138]
["bitfinex","SOLUSD",1642378261303,11.49050896,148.11,148.04,23.4138]
["bitfinex","SOLUSD",1642378262506,1.37110896,148.11,148.04,23.4138]
["bitfinex","SOLUSD",1642378270318,1.88554235,148.14,148.04,35.1388]
["bitfinex","SOLUSD",1642378270718,1.88554235,148.14,148.04,55.0477]
["bitfinex","SOLUSD",1642378271123,1.88554235,148.14,148.05,0.97779518]
["bitfinex","SOLUSD",1642378271321,1.88554235,148.14,148.06,43.78444501]
["bitfinex","SOLUSD",1642378271622,49.64005794,148.16,148.07,23.4109]
["bitfinex","SOLUSD",1642378271823,49.64005794,148.16,148.07,36.6719]
["bitfinex","SOLUSD",1642378272022,49.64005794,148.16,148.07,36.9219]
["bitfinex","SOLUSD",1642378276024,1.88554235,148.18,148.07,47.0487]
["bitfinex","SOLUSD",1642378276229,1.88554235,148.18,148.07,114.5987]
["bitfinex","SOLUSD",1642378277123,45.18016187,148.18,148.07,114.5987]
["bitfinex","SOLUSD",1642378277325,43.29461952,148.18,148.07,114.5987]
["bitfinex","SOLUSD",1642378278463,43.29461952,148.18,148.07,36.9219]
["bitfinex","SOLUSD",1642378278663,45.2453954,148.18,148.07,29.4109]
["bitfinex","SOLUSD",1642378278865,45.2453954,148.18,148.07,23.4109]
["bitfinex","SOLUSD",1642378279563,10.1296,148.16,148.07,23.4109]
["bitfinex","SOLUSD",1642378279764,49.58914272,148.15,148.07,23.4109]
["bitfinex","SOLUSD",1642378280664,10.1296,148.16,148.07,23.4109]
["bitfinex","SOLUSD",1642378281266,10.1296,148.16,148.07,23.6609]
["bitfinex","SOLUSD",1642378284272,12.01514235,148.16,148.07,23.6609]
["bitfinex","SOLUSD",1642378285775,10.1296,148.16,148.07,23.6609]
["bitfinex","SOLUSD",1642378287077,10.1296,148.16,148.07,23.4109]
["bitfinex","SOLUSD",1642378287476,12.01514235,148.16,148.07,23.4109]
["bitfinex","SOLUSD",1642378288382,12.01514235,148.16,148.07,23.6609]
["bitfinex","SOLUSD",1642378295084,12.01514235,148.16,148.07,23.4109]
["bitfinex","SOLUSD",1642378295286,77.33,148.15,148.03,1.91550509]
["bitfinex","SOLUSD",1642378295487,10.1325,148.12,148.03,1.91550509]
["bitfinex","SOLUSD",1642378295884,10.3825,148.12,148.03,1.91550509]
["bitfinex","SOLUSD",1642378296287,45.34250205,148.11,148.04,43.83297544]
["bitfinex","SOLUSD",1642378297387,55.47530205,148.11,148.04,44.08297544]
["bitfinex","SOLUSD",1642378298391,55.47530205,148.11,148.04,43.83297544]
["bitfinex","SOLUSD",1642378299190,55.47530205,148.11,148.01,22.5727]
["bitfinex","SOLUSD",1642378299988,55.47530205,148.11,148.01,22.8227]
["bitfinex","SOLUSD",1642378300188,55.47530205,148.11,148.02,41.17689746]
["bitfinex","SOLUSD",1642378300388,55.47530205,148.11,148.02,41.42689746]
["bitfinex","SOLUSD",1642378301489,55.47530205,148.11,148.03,22.9043]
["bitfinex","SOLUSD",1642378301889,55.47530205,148.11,148.03,23.1543]
["bitfinex","SOLUSD",1642378304590,10.1328,148.11,148.03,23.1543]
["bitfinex","SOLUSD",1642378304792,3.36622536,148.12,148.03,23.1543]
["bitfinex","SOLUSD",1642378305191,3.36622536,148.12,148.03,29.1543]
["bitfinex","SOLUSD",1642378305597,1.48068301,148.12,148.03,29.1543]
["bitfinex","SOLUSD",1642378306392,11.68968301,148.12,148.03,39.2838]
["bitfinex","SOLUSD",1642378307390,1.48068301,148.12,148.03,39.2838]
["bitfinex","SOLUSD",1642378307592,1.48068301,148.12,148.03,33.2838]
["bitfinex","SOLUSD",1642378307992,1.48068301,148.12,148.03,23.1543]
["bitfinex","SOLUSD",1642378308694,1.48068301,148.12,148.03,22.9043]
["bitfinex","SOLUSD",1642378309593,1.73068301,148.12,148.03,22.9043]
["bitfinex","SOLUSD",1642378309994,1.73068301,148.12,148.03,23.1543]
["bitfinex","SOLUSD",1642378310399,13.74832536,148.12,148.03,23.1543]
["bitfinex","SOLUSD",1642378311199,13.74832536,148.12,147.99,46.21440509]
["bitfinex","SOLUSD",1642378311398,9.78,148.11,148.0,23.4129]
["bitfinex","SOLUSD",1642378311598,10.1352,148.08,148.0,23.4129]
["bitfinex","SOLUSD",1642378312227,10.1352,148.08,148.01,45.30033451]
["bitfinex","SOLUSD",1642378313327,58.79257992,148.08,148.01,45.30033451]
["bitfinex","SOLUSD",1642378313530,58.79257992,148.08,148.01,45.55033451]
["bitfinex","SOLUSD",1642378313729,10.1352,148.08,148.01,45.55033451]
["bitfinex","SOLUSD",1642378316532,10.1352,148.08,148.01,0.25]
["bitfinex","SOLUSD",1642378316732,10.1352,148.08,148.0,23.6629]
["bitfinex","SOLUSD",1642378317638,10.1352,148.08,148.0,65.68078348]
["bitfinex","SOLUSD",1642378321632,20.2452,148.08,148.0,23.6629]
["bitfinex","SOLUSD",1642378322333,88.0452,148.08,148.0,23.6629]
["bitfinex","SOLUSD",1642378322533,105.4642,148.08,147.96,45.4406184]
["bitfinex","SOLUSD",1642378322733,129.846,148.08,147.97,24.4083]
["bitfinex","SOLUSD",1642378323136,1.70077588,148.07,147.96,45.4406184]
["bitfinex","SOLUSD",1642378323335,56.40018735,148.06,147.96,45.4406184]
["bitfinex","SOLUSD",1642378323536,10.1386,148.04,147.96,43.52511331]
["bitfinex","SOLUSD",1642378323737,37.97638881,148.03,147.96,43.52511331]
["bitfinex","SOLUSD",1642378324435,37.97638881,148.03,147.96,43.77511331]
["bitfinex","SOLUSD",1642378325536,48.11498881,148.03,147.96,43.77511331]
["bitfinex","SOLUSD",1642378325735,48.11498881,148.03,147.96,0.25]
["bitfinex","SOLUSD",1642378325936,67.55,148.02,147.93,23.6976]
["bitfinex","SOLUSD",1642378326138,77.33,148.02,147.92,25.50930509]
["bitfinex","SOLUSD",1642378326340,77.58,148.02,147.92,1.91550509]
["bitfinex","SOLUSD",1642378326638,10.1404,148.0,147.91,1.91550509]
["bitfinex","SOLUSD",1642378326839,37.10233227,147.98,147.91,1.91550509]
["bitfinex","SOLUSD",1642378327035,67.55,147.97,147.91,1.91550509]
["bitfinex","SOLUSD",1642378327239,73.449,147.97,147.91,1.91550509]
["bitfinex","SOLUSD",1642378327436,73.699,147.97,147.91,1.91550509]
["bitfinex","SOLUSD",1642378327637,73.699,147.97,147.88,35.43461956]
["bitfinex","SOLUSD",1642378328338,83.8433,147.97,147.86,1.91550509]
["bitfinex","SOLUSD",1642378328539,9.78,147.96,147.85,24.631]
["bitfinex","SOLUSD",1642378328846,1.70077588,147.95,147.83,1.91550509]
["bitfinex","SOLUSD",1642378329040,9.78,147.94,147.83,1.91550509]
["bitfinex","SOLUSD",1642378329439,60.90090862,147.93,147.83,1.91550509]
["bitfinex","SOLUSD",1642378329740,9.78,147.92,147.83,36.9357903]
["bitfinex","SOLUSD",1642378329941,9.78,147.92,147.83,35.02028521]
["bitfinex","SOLUSD",1642378330138,10.03,147.92,147.83,35.02028521]
["bitfinex","SOLUSD",1642378330338,10.03,147.92,147.81,1.91550509]
["bitfinex","SOLUSD",1642378330540,17.916,147.92,147.81,1.91550509]
["bitfinex","SOLUSD",1642378330740,19.61677588,147.92,147.81,1.91550509]
["bitfinex","SOLUSD",1642378331341,19.61677588,147.92,147.81,49.59545411]
["bitfinex","SOLUSD",1642378331640,10.1491,147.9,147.81,1.91550509]
["bitfinex","SOLUSD",1642378331840,9.78,147.89,147.76,49.77420509]
["bitfinex","SOLUSD",1642378332039,9.78,147.89,147.77,6.0]
["bitfinex","SOLUSD",1642378332238,9.78,147.89,147.76,55.77420509]
["bitfinex","SOLUSD",1642378332441,56.39865778,147.89,147.77,43.90202288]
["bitfinex","SOLUSD",1642378332841,56.39865778,147.89,147.77,49.90202288]
["bitfinex","SOLUSD",1642378333241,56.39865778,147.89,147.77,50.15202288]
["bitfinex","SOLUSD",1642378333844,56.39865778,147.89,147.78,24.7338]
["bitfinex","SOLUSD",1642378334244,56.39865778,147.89,147.78,24.9838]
["bitfinex","SOLUSD",1642378334445,10.1486,147.88,147.78,24.9838]
["bitfinex","SOLUSD",1642378336247,10.3986,147.88,147.78,24.7338]
["bitfinex","SOLUSD",1642378336750,77.9486,147.88,147.78,24.7338]
["bitfinex","SOLUSD",1642378337749,84.6406,147.88,147.78,24.7338]
["bitfinex","SOLUSD",1642378337951,83.1826,147.88,147.78,24.9838]
["bitfinex","SOLUSD",1642378340085,76.4906,147.88,147.78,24.9838]
["bitfinex","SOLUSD",1642378341691,86.2706,147.88,147.78,24.9838]
["bitfinex","SOLUSD",1642378343784,96.3107,147.88,147.78,24.9838]
["bitfinex","SOLUSD",1642378346587,103.5357,147.88,147.78,24.9838]
["bitfinex","SOLUSD",1642378346989,103.5357,147.88,147.76,24.6002]
["bitfinex","SOLUSD",1642378346990,105.23647588,147.88,147.76,24.6002]
["bitfinex","SOLUSD",1642378347187,105.23647588,147.88,147.72,99.7865]
["bitfinex","SOLUSD",1642378347788,105.23647588,147.88,147.73,36.03975544]
["bitfinex","SOLUSD",1642378347989,105.23647588,147.88,147.73,59.94785544]
["bitfinex","SOLUSD",1642378348488,105.23647588,147.88,147.73,66.19785544]
["bitfinex","SOLUSD",1642378348889,105.23647588,147.88,147.73,65.94785544]
["bitfinex","SOLUSD",1642378349689,105.23647588,147.88,147.73,29.9081]
["bitfinex","SOLUSD",1642378349891,105.23647588,147.88,147.71,22.9482]
["bitfinex","SOLUSD",1642378350196,122.29,147.87,147.71,22.9482]
["bitfinex","SOLUSD",1642378350392,10.1574,147.83,147.71,22.9482]
["bitfinex","SOLUSD",1642378350590,9.78,147.82,147.71,22.9482]
["bitfinex","SOLUSD",1642378350796,40.05099629,147.81,147.72,39.32590806]
["bitfinex","SOLUSD",1642378350995,49.83099629,147.81,147.72,39.32590806]
["bitfinex","SOLUSD",1642378351392,50.08099629,147.81,147.72,39.57590806]
["bitfinex","SOLUSD",1642378351998,50.08099629,147.81,147.72,45.57590806]
["bitfinex","SOLUSD",1642378352401,9.78,147.81,147.72,45.57590806]
["bitfinex","SOLUSD",1642378352594,9.78,147.84,147.73,0.97755531]
["bitfinex","SOLUSD",1642378352791,87.3701,147.88,147.73,0.97755531]
["bitfinex","SOLUSD",1642378353095,87.3701,147.88,147.73,24.75155531]
["bitfinex","SOLUSD",1642378353293,48.59070175,147.87,147.74,0.97755531]
["bitfinex","SOLUSD",1642378353491,48.59070175,147.87,147.75,48.95894355]
["bitfinex","SOLUSD",1642378353693,48.84070175,147.87,147.76,23.1739]
["bitfinex","SOLUSD",1642378353892,10.1521,147.83,147.76,23.4239]
["bitfinex","SOLUSD",1642378354100,42.09883887,147.82,147.76,23.4239]
["bitfinex","SOLUSD",1642378355498,10.1533,147.81,147.76,23.4239]
["bitfinex","SOLUSD",1642378355996,77.9533,147.81,147.73,6.0]
["bitfinex","SOLUSD",1642378356197,77.9533,147.81,147.73,0.25]
["bitfinex","SOLUSD",1642378356395,86.0603,147.81,147.72,29.0929]
["bitfinex","SOLUSD",1642378356603,86.0603,147.81,147.72,77.36923087]
["bitfinex","SOLUSD",1642378357028,18.5103,147.81,147.72,77.36923087]
["bitfinex","SOLUSD",1642378357197,10.1533,147.81,147.72,77.36923087]
["bitfinex","SOLUSD",1642378357899,3.2603,147.81,147.72,77.36923087]
["bitfinex","SOLUSD",1642378358703,3.5103,147.81,147.72,77.36923087]
["bitfinex","SOLUSD",1642378360701,2.5103,147.81,147.72,77.36923087]
["bitfinex","SOLUSD",1642378361105,2.2603,147.81,147.72,77.36923087]
["bitfinex","SOLUSD",1642378362703,10.1523,147.83,147.72,77.36923087]
["bitfinex","SOLUSD",1642378362904,9.78,147.84,147.72,77.36923087]
["bitfinex","SOLUSD",1642378363102,19.7525,147.84,147.72,77.36923087]
["bitfinex","SOLUSD",1642378363703,69.27085893,147.84,147.72,77.36923087]
["bitfinex","SOLUSD",1642378364617,79.42245893,147.84,147.72,87.52013087]
["bitfinex","SOLUSD",1642378367704,79.42245893,147.84,147.72,89.43563596]
["bitfinex","SOLUSD",1642378368203,29.9041,147.84,147.72,89.43563596]
["bitfinex","SOLUSD",1642378370907,19.7525,147.84,147.72,156.98563596]
["bitfinex","SOLUSD",1642378371108,9.9725,147.84,147.73,77.33]
["bitfinex","SOLUSD",1642378371309,9.9725,147.84,147.76,10.1483]
["bitfinex","SOLUSD",1642378371507,11.92564235,147.88,147.76,19.9283]
["bitfinex","SOLUSD",1642378371707,11.92564235,147.88,147.76,26.1783]
["bitfinex","SOLUSD",1642378372111,35.71056867,147.87,147.77,40.44597602]
["bitfinex","SOLUSD",1642378372309,11.92564235,147.88,147.78,24.4582]
["bitfinex","SOLUSD",1642378372310,1.88554235,147.88,147.78,24.4582]
["bitfinex","SOLUSD",1642378372511,1.88554235,147.88,147.78,92.0082]
["bitfinex","SOLUSD",1642378372711,1.88554235,147.89,147.78,108.0382]
["bitfinex","SOLUSD",1642378373316,4.235e-05,147.89,147.79,0.26]
["bitfinex","SOLUSD",1642378373513,4.235e-05,147.89,147.8,77.33]
["bitfinex","SOLUSD",1642378373709,3.82827224,147.92,147.8,77.33]
["bitfinex","SOLUSD",1642378373710,4.235e-05,147.92,147.8,77.33]
["bitfinex","SOLUSD",1642378373911,4.235e-05,147.92,147.82,67.55]
["bitfinex","SOLUSD",1642378374110,4.235e-05,147.92,147.83,9.78]
["bitfinex","SOLUSD",1642378374310,4.235e-05,147.92,147.84,0.26]
["bitfinex","SOLUSD",1642378374511,4.235e-05,147.92,147.86,67.55]
["bitfinex","SOLUSD",1642378374713,4.235e-05,147.92,147.87,46.5805462]
["bitfinex","SOLUSD",1642378375010,529.38653287,147.96,147.87,52.8305462]
["bitfinex","SOLUSD",1642378375611,529.38653287,147.96,147.88,67.55]
["bitfinex","SOLUSD",1642378375811,3.82827224,147.98,147.9,10.1385]
["bitfinex","SOLUSD",1642378376111,3.82827224,147.98,147.91,40.60719948]
["bitfinex","SOLUSD",1642378376313,39.37887666,148.01,147.91,40.85719948]
["bitfinex","SOLUSD",1642378376712,39.37887666,148.01,147.91,47.75519948]
["bitfinex","SOLUSD",1642378377512,10.1388,148.02,147.91,47.75519948]
["bitfinex","SOLUSD",1642378377713,5.52904812,148.04,147.91,73.67289948]
["bitfinex","SOLUSD",1642378377914,3.82827224,148.04,147.92,67.55]
["bitfinex","SOLUSD",1642378378112,3.82827224,148.04,147.93,9.78]
["bitfinex","SOLUSD",1642378378313,3.82827224,148.04,147.93,16.03]
["bitfinex","SOLUSD",1642378378513,49.14567614,148.04,147.94,40.11361735]
["bitfinex","SOLUSD",1642378378912,45.3174039,148.04,147.94,46.36361735]
["bitfinex","SOLUSD",1642378379537,45.3174039,148.04,147.94,56.49931735]
["bitfinex","SOLUSD",1642378379841,47.26817978,148.04,147.94,40.11361735]
["bitfinex","SOLUSD",1642378380238,47.26817978,148.04,147.92,24.7467]
["bitfinex","SOLUSD",1642378380441,57.04817978,148.04,147.92,24.7467]
["bitfinex","SOLUSD",1642378381240,57.04817978,148.04,147.93,41.55189208]
["bitfinex","SOLUSD",1642378381439,67.18587978,148.04,147.93,41.80189208]
["bitfinex","SOLUSD",1642378382240,67.18587978,148.04,147.93,41.55189208]
["bitfinex","SOLUSD",1642378382443,134.73587978,148.04,147.93,41.55189208]
["bitfinex","SOLUSD",1642378382639,134.73587978,148.04,147.9,24.7706]
["bitfinex","SOLUSD",1642378382840,134.73587978,148.04,147.88,22.9464]
["bitfinex","SOLUSD",1642378383040,10.1435,147.98,147.84,74.1789]
["bitfinex","SOLUSD",1642378383241,19.9235,147.98,147.84,74.1789]
["bitfinex","SOLUSD",1642378383442,69.25077588,147.97,147.84,74.1789]
["bitfinex","SOLUSD",1642378383642,45.32701728,147.96,147.85,44.08532755]
["bitfinex","SOLUSD",1642378383842,47.02779316,147.96,147.85,44.08532755]
["bitfinex","SOLUSD",1642378384042,47.27779316,147.96,147.85,44.08532755]
["bitfinex","SOLUSD",1642378384444,10.1451,147.94,147.85,44.08532755]
["bitfinex","SOLUSD",1642378384947,36.98594164,147.93,147.85,44.08532755]
["bitfinex","SOLUSD",1642378385548,47.13124164,147.93,147.85,44.08532755]
["bitfinex","SOLUSD",1642378386351,47.13124164,147.93,147.82,33.2519]
["bitfinex","SOLUSD",1642378386552,48.83201752,147.93,147.82,33.2519]
["bitfinex","SOLUSD",1642378386752,50.28491032,147.93,147.82,23.4719]
["bitfinex","SOLUSD",1642378387351,50.28491032,147.93,147.83,42.15419616]
["bitfinex","SOLUSD",1642378387750,48.33413444,147.93,147.83,42.15419616]
["bitfinex","SOLUSD",1642378388151,48.33413444,147.93,147.83,42.40419616]
["bitfinex","SOLUSD",1642378388450,11.3481928,147.93,147.83,42.40419616]
["bitfinex","SOLUSD",1642378388653,1.2028928,147.93,147.83,42.40419616]
["bitfinex","SOLUSD",1642378390555,1.2028928,147.93,147.83,52.54749616]
["bitfinex","SOLUSD",1642378391361,1.2028928,147.93,147.83,58.54749616]
["bitfinex","SOLUSD",1642378391558,47.34768958,147.99,147.87,10.1403]
["bitfinex","SOLUSD",1642378391854,458.00326224,148.03,147.88,38.03597649]
["bitfinex","SOLUSD",1642378392054,10.1399,148.01,147.89,45.5384]
["bitfinex","SOLUSD",1642378392255,10.1399,148.01,147.89,53.0584]
["bitfinex","SOLUSD",1642378392455,10.1399,148.01,147.89,53.3084]
["bitfinex","SOLUSD",1642378392657,47.68649277,148.01,147.89,53.3084]
["bitfinex","SOLUSD",1642378392855,49.38726865,148.01,147.89,53.3084]
["bitfinex","SOLUSD",1642378393057,49.63726865,148.01,147.89,53.3084]
["bitfinex","SOLUSD",1642378393254,49.63726865,148.01,147.89,45.7884]
["bitfinex","SOLUSD",1642378393455,49.63726865,148.01,147.89,55.9273]
["bitfinex","SOLUSD",1642378393659,1.95077588,148.01,147.89,55.9273]
["bitfinex","SOLUSD",1642378394059,1.70077588,148.01,147.89,55.9273]
["bitfinex","SOLUSD",1642378394268,19.9186,148.03,147.89,55.9273]
["bitfinex","SOLUSD",1642378394459,9.78,148.03,147.89,71.7073]
["bitfinex","SOLUSD",1642378394658,9.78,148.03,147.89,80.4863]
["bitfinex","SOLUSD",1642378395766,9.78,148.03,147.9,67.55]
["bitfinex","SOLUSD",1642378395964,9.78,148.03,147.94,48.71780354]
["bitfinex","SOLUSD",1642378396361,9.78,148.03,147.94,48.96780354]
["bitfinex","SOLUSD",1642378396860,9.78,148.03,147.94,54.96780354]
["bitfinex","SOLUSD",1642378397064,11.48077588,148.03,147.94,48.96780354]
["bitfinex","SOLUSD",1642378398061,9.78,148.03,147.94,54.96780354]
["bitfinex","SOLUSD",1642378398289,17.56403151,148.07,147.94,54.96780354]
["bitfinex","SOLUSD",1642378398490,9.78,148.07,147.94,54.96780354]
["bitfinex","SOLUSD",1642378398988,9.78,148.07,147.94,65.10350354]
["bitfinex","SOLUSD",1642378399392,9.78,148.07,147.95,67.55]
["bitfinex","SOLUSD",1642378399594,405.37755363,148.11,147.95,67.55]
["bitfinex","SOLUSD",1642378399792,415.15755363,148.11,147.96,46.5457]
["bitfinex","SOLUSD",1642378399990,415.15755363,148.11,147.97,9.78]
["bitfinex","SOLUSD",1642378400195,411.32928139,148.11,147.98,24.8768]
["bitfinex","SOLUSD",1642378400402,401.54928139,148.11,147.99,37.08626853]
["bitfinex","SOLUSD",1642378400591,401.54928139,148.11,147.99,46.86626853]
["bitfinex","SOLUSD",1642378400791,401.54928139,148.11,148.0,0.97645159]
["bitfinex","SOLUSD",1642378401593,3.82827224,148.12,148.02,77.6797]
["bitfinex","SOLUSD",1642378401892,3.73365066,148.16,148.05,67.55]
["bitfinex","SOLUSD",1642378402090,3.73365066,148.16,148.06,9.78]
["bitfinex","SOLUSD",1642378402491,3.73365066,148.16,148.06,16.03]
["bitfinex","SOLUSD",1642378402693,3.73365066,148.16,148.07,40.24436855]
["bitfinex","SOLUSD",1642378402893,3.73365066,148.16,148.08,9.78]
["bitfinex","SOLUSD",1642378403293,545.82336245,148.23,148.08,16.03]
["bitfinex","SOLUSD",1642378403492,1.70077588,148.24,148.09,45.8809]
["bitfinex","SOLUSD",1642378403693,1.70077588,148.22,148.1,9.78]
["bitfinex","SOLUSD",1642378403893,46.01377831,148.19,148.1,45.94070386]
["bitfinex","SOLUSD",1642378404296,1.70077588,148.18,148.1,45.94070386]
["bitfinex","SOLUSD",1642378404496,1.70077588,148.18,148.1,10.03]
["bitfinex","SOLUSD",1642378404794,12.07887588,148.18,148.1,9.78]
["bitfinex","SOLUSD",1642378404994,12.07887588,148.18,148.06,9.78]
["bitfinex","SOLUSD",1642378405200,1.70077588,148.17,148.04,32.5273]
["bitfinex","SOLUSD",1642378405398,40.13364774,148.16,148.05,37.74848707]
["bitfinex","SOLUSD",1642378405793,42.08442362,148.16,148.05,37.74848707]
["bitfinex","SOLUSD",1642378406399,10.1307,148.14,148.05,37.99848707]
["bitfinex","SOLUSD",1642378406598,49.39279273,148.13,148.05,37.99848707]
["bitfinex","SOLUSD",1642378408503,10.1296,148.16,148.05,37.99848707]
["bitfinex","SOLUSD",1642378409503,43.56773682,148.15,148.05,37.99848707]
["bitfinex","SOLUSD",1642378410405,43.56773682,148.15,148.05,43.99848707]
["bitfinex","SOLUSD",1642378410614,43.56773682,148.15,148.05,37.99848707]
["bitfinex","SOLUSD",1642378412505,43.56773682,148.15,148.05,43.99848707]
["bitfinex","SOLUSD",1642378412909,514.08894482,148.22,148.06,9.78]
["bitfinex","SOLUSD",1642378413107,514.08894482,148.22,148.06,34.1547]
["bitfinex","SOLUSD",1642378413307,514.33894482,148.22,148.06,107.9547]
["bitfinex","SOLUSD",1642378413915,43.96530549,148.21,148.06,107.9547]
["bitfinex","SOLUSD",1642378414413,10.1268,148.2,148.07,10.1265]
["bitfinex","SOLUSD",1642378414613,10.1268,148.2,148.08,52.20277495]
["bitfinex","SOLUSD",1642378415017,10.1268,148.2,148.08,106.61417495]
["bitfinex","SOLUSD",1642378415615,10.1268,148.2,148.08,100.61417495]
["bitfinex","SOLUSD",1642378416814,10.3768,148.2,148.08,100.61417495]
["bitfinex","SOLUSD",1642378417442,1.70077588,148.19,148.08,100.36417495]
["bitfinex","SOLUSD",1642378417641,10.1305,148.16,148.08,100.36417495]
["bitfinex","SOLUSD",1642378417842,48.32924065,148.15,148.08,100.36417495]
["bitfinex","SOLUSD",1642378418043,48.32924065,148.15,148.08,90.58417495]
["bitfinex","SOLUSD",1642378418242,48.32924065,148.15,148.08,42.42277495]
["bitfinex","SOLUSD",1642378418643,48.57924065,148.15,148.08,42.42277495]
["bitfinex","SOLUSD",1642378418841,48.57924065,148.15,148.03,9.78]
["bitfinex","SOLUSD",1642378419040,48.57924065,148.15,148.03,15.78]
["bitfinex","SOLUSD",1642378419241,48.57924065,148.15,148.03,16.03]
["bitfinex","SOLUSD",1642378419444,10.1315,148.13,148.03,16.03]
["bitfinex","SOLUSD",1642378419940,10.1315,148.13,148.04,41.36575162]
["bitfinex","SOLUSD",1642378419941,48.77587292,148.12,148.04,41.36575162]
["bitfinex","SOLUSD",1642378420341,48.77587292,148.12,148.04,41.61575162]
["bitfinex","SOLUSD",1642378421444,10.1315,148.13,148.04,41.61575162]
["bitfinex","SOLUSD",1642378421646,33.773,148.16,148.04,41.61575162]
["bitfinex","SOLUSD",1642378421843,10.1303,148.15,148.04,41.61575162]
["bitfinex","SOLUSD",1642378423048,10.1303,148.15,148.04,65.95195162]
["bitfinex","SOLUSD",1642378424749,10.1303,148.15,148.04,71.95195162]
["bitfinex","SOLUSD",1642378424948,10.1303,148.15,148.04,65.95195162]
["bitfinex","SOLUSD",1642378425350,10.1303,148.15,148.04,71.95195162]
["bitfinex","SOLUSD",1642378426349,11.48077588,148.21,148.05,9.78]
["bitfinex","SOLUSD",1642378426553,9.78,148.21,148.06,45.764]
["bitfinex","SOLUSD",1642378426751,10.0279,148.22,148.07,77.33]
["bitfinex","SOLUSD",1642378426952,10.0279,148.22,148.07,83.33]
["bitfinex","SOLUSD",1642378427153,10.0279,148.22,148.07,83.58]
["bitfinex","SOLUSD",1642378427355,49.01718431,148.21,148.08,42.95078627]
["bitfinex","SOLUSD",1642378427554,49.01718431,148.21,148.11,10.124]
["bitfinex","SOLUSD",1642378427755,49.01718431,148.21,148.12,48.54748756]
["bitfinex","SOLUSD",1642378427953,49.01718431,148.21,148.12,54.79748756]
["bitfinex","SOLUSD",1642378428358,10.1249,148.23,148.12,54.79748756]
["bitfinex","SOLUSD",1642378429354,56.39706786,148.23,148.12,54.79748756]
["bitfinex","SOLUSD",1642378429555,3.83471059,148.22,148.12,54.79748756]
["bitfinex","SOLUSD",1642378430956,3.83471059,148.22,148.12,48.79748756]
["bitfinex","SOLUSD",1642378431954,3.83471059,148.22,148.12,58.92088756]
["bitfinex","SOLUSD",1642378432354,3.83471059,148.22,148.12,64.92088756]
["bitfinex","SOLUSD",1642378433757,3.83471059,148.22,148.15,10.1213]
["bitfinex","SOLUSD",1642378433956,3.83471059,148.22,148.15,32.0123]
["bitfinex","SOLUSD",1642378434159,3.83471059,148.22,148.15,99.5623]
["bitfinex","SOLUSD",1642378434362,519.21319928,148.31,148.17,88.0]
["bitfinex","SOLUSD",1642378434576,519.21319928,148.31,148.17,136.7079]
["bitfinex","SOLUSD",1642378434766,7.66328435,148.3,148.17,142.9579]
["bitfinex","SOLUSD",1642378434967,7.66328435,148.3,148.18,10.1195]
["bitfinex","SOLUSD",1642378435168,7.66328435,148.3,148.17,54.9579]
["bitfinex","SOLUSD",1642378435372,37.60291088,148.29,148.17,54.9579]
["bitfinex","SOLUSD",1642378435790,39.30368676,148.29,148.17,48.9579]
["bitfinex","SOLUSD",1642378436189,49.42428676,148.29,148.17,48.9579]
["bitfinex","SOLUSD",1642378437791,47.72351088,148.29,148.17,59.078]
["bitfinex","SOLUSD",1642378437990,47.72351088,148.29,148.17,65.078]
["bitfinex","SOLUSD",1642378438394,49.42428676,148.29,148.17,48.9579]
["bitfinex","SOLUSD",1642378438794,49.42428676,148.29,148.17,58.7379]
["bitfinex","SOLUSD",1642378439107,49.42428676,148.29,148.16,43.04645073]
["bitfinex","SOLUSD",1642378439297,49.67428676,148.29,148.16,43.04645073]
["bitfinex","SOLUSD",1642378440397,49.67428676,148.29,148.16,43.29645073]
["bitfinex","SOLUSD",1642378441107,49.67428676,148.29,148.17,23.4979]
["bitfinex","SOLUSD",1642378441496,47.97351088,148.29,148.17,23.7479]
["bitfinex","SOLUSD",1642378441796,47.72351088,148.29,148.17,23.7479]
["bitfinex","SOLUSD",1642378441998,10.1206,148.29,148.17,23.7479]
["bitfinex","SOLUSD",1642378443098,46.09445407,148.28,148.17,23.7479]
["bitfinex","SOLUSD",1642378443497,46.34445407,148.28,148.17,23.7479]
["bitfinex","SOLUSD",1642378444199,48.04522995,148.28,148.17,23.7479]
["bitfinex","SOLUSD",1642378444401,115.59522995,148.28,148.17,23.7479]
["bitfinex","SOLUSD",1642378445303,48.04522995,148.28,148.17,23.7479]
["bitfinex","SOLUSD",1642378446603,47.79522995,148.28,148.17,23.7479]
["bitfinex","SOLUSD",1642378446802,48.04522995,148.28,148.17,23.7479]
["bitfinex","SOLUSD",1642378448305,115.59522995,148.28,148.17,23.7479]
["bitfinex","SOLUSD",1642378450511,115.34522995,148.28,148.17,23.7479]
["bitfinex","SOLUSD",1642378453415,115.59522995,148.28,148.17,23.7479]
["bitfinex","SOLUSD",1642378453817,115.34522995,148.28,148.17,23.7479]
["bitfinex","SOLUSD",1642378456725,115.59522995,148.28,148.17,23.7479]
["bitfinex","SOLUSD",1642378461534,48.04522995,148.28,148.17,23.7479]
["bitfinex","SOLUSD",1642378461935,115.59522995,148.28,148.17,23.7479]
["bitfinex","SOLUSD",1642378462559,5.76228065,148.27,148.17,23.7479]
["bitfinex","SOLUSD",1642378462960,6.01228065,148.27,148.17,23.7479]
["bitfinex","SOLUSD",1642378463359,16.13428065,148.27,148.17,23.7479]
["bitfinex","SOLUSD",1642378463960,16.13428065,148.27,148.17,34.0925]
["bitfinex","SOLUSD",1642378466364,16.13428065,148.27,148.17,23.7479]
["bitfinex","SOLUSD",1642378466564,17.83505653,148.27,148.17,23.7479]
["bitfinex","SOLUSD",1642378467468,17.83505653,148.27,148.17,23.4979]
["bitfinex","SOLUSD",1642378468165,25.52546789,148.27,148.17,23.4979]
["bitfinex","SOLUSD",1642378469869,25.52546789,148.27,148.17,23.7479]
["bitfinex","SOLUSD",1642378470269,10.1252,148.24,148.17,23.7479]
["bitfinex","SOLUSD",1642378470470,77.6752,148.24,148.16,43.04645073]
["bitfinex","SOLUSD",1642378470671,77.9252,148.24,148.13,23.666]
["bitfinex","SOLUSD",1642378470876,77.9252,148.24,148.1,9.78]
["bitfinex","SOLUSD",1642378470877,79.62597588,148.24,148.1,9.78]
["bitfinex","SOLUSD",1642378471075,89.40597588,148.24,148.08,9.78]
["bitfinex","SOLUSD",1642378471773,89.40597588,148.24,148.09,38.0617948]
["bitfinex","SOLUSD",1642378471975,89.40597588,148.24,148.1,23.6995]
["bitfinex","SOLUSD",1642378472173,5.76228065,148.22,148.1,23.6995]
["bitfinex","SOLUSD",1642378472375,10.1287,148.19,148.1,23.6995]
["bitfinex","SOLUSD",1642378472572,48.84616432,148.18,148.1,23.6995]
["bitfinex","SOLUSD",1642378472771,33.7621,148.21,148.1,23.6995]
["bitfinex","SOLUSD",1642378472972,34.0121,148.21,148.1,23.6995]
["bitfinex","SOLUSD",1642378473773,80.81862073,148.21,148.1,23.6995]
["bitfinex","SOLUSD",1642378474174,80.81862073,148.21,148.1,23.9495]
["bitfinex","SOLUSD",1642378474375,10.1284,148.18,148.1,23.9495]
["bitfinex","SOLUSD",1642378474584,46.27859565,148.18,148.1,23.9495]
["bitfinex","SOLUSD",1642378475475,10.1284,148.18,148.1,23.9495]
["bitfinex","SOLUSD",1642378481611,48.62705484,148.17,148.1,23.9495]
["bitfinex","SOLUSD",1642378482219,10.1284,148.18,148.1,23.9495]
["bitfinex","SOLUSD",1642378483313,48.23279283,148.17,148.1,23.9495]
["bitfinex","SOLUSD",1642378484414,10.1284,148.18,148.1,23.9495]
["bitfinex","SOLUSD",1642378485118,10.1269,148.2,148.1,23.9495]
["bitfinex","SOLUSD",1642378485516,54.15038482,148.2,148.1,23.9495]
["bitfinex","SOLUSD",1642378487621,10.1269,148.2,148.1,23.9495]
["bitfinex","SOLUSD",1642378487819,10.1269,148.2,148.1,34.70034139]
["bitfinex","SOLUSD",1642378488019,10.1255,148.22,148.1,34.70034139]
["bitfinex","SOLUSD",1642378488621,45.91275016,148.22,148.1,34.70034139]
["bitfinex","SOLUSD",1642378488819,45.91275016,148.22,148.1,59.62674139]
["bitfinex","SOLUSD",1642378489019,45.91275016,148.22,148.1,69.75134139]
["bitfinex","SOLUSD",1642378489622,45.91275016,148.22,148.1,75.75134139]
["bitfinex","SOLUSD",1642378490423,10.1255,148.22,148.1,75.75134139]
["bitfinex","SOLUSD",1642378491522,48.83820566,148.21,148.1,75.75134139]
["bitfinex","SOLUSD",1642378492426,19.9043,148.24,148.1,75.75134139]
["bitfinex","SOLUSD",1642378492626,10.1243,148.24,148.1,75.75134139]
["bitfinex","SOLUSD",1642378492826,3.83705626,148.23,148.1,75.75134139]
["bitfinex","SOLUSD",1642378493827,1.91861921,148.2,148.1,75.50134139]
["bitfinex","SOLUSD",1642378494027,1.91861921,148.2,148.1,143.05134139]
["bitfinex","SOLUSD",1642378494529,1.91861921,148.2,148.1,75.50134139]
["bitfinex","SOLUSD",1642378495128,1.91861921,148.2,148.1,75.75134139]
["bitfinex","SOLUSD",1642378495729,1.91861921,148.19,148.1,75.75134139]
["bitfinex","SOLUSD",1642378497130,1.91861921,148.19,148.11,67.55]
["bitfinex","SOLUSD",1642378497333,1.91861921,148.19,148.13,39.68772846]
["bitfinex","SOLUSD",1642378497833,1.91861921,148.19,148.13,39.93772846]
["bitfinex","SOLUSD",1642378498631,1.91861921,148.19,148.13,45.93772846]
["bitfinex","SOLUSD",1642378506936,43.20220373,148.18,148.13,45.93772846]
["bitfinex","SOLUSD",1642378507139,1.91861921,148.19,148.13,45.93772846]
["bitfinex","SOLUSD",1642378507636,1.91861921,148.19,148.13,39.68772846]
["bitfinex","SOLUSD",1642378509838,1.91861921,148.19,148.13,39.93772846]
["bitfinex","SOLUSD",1642378510037,42.57454093,148.19,148.13,39.93772846]
["bitfinex","SOLUSD",1642378510942,42.57454093,148.19,148.12,23.0207]
["bitfinex","SOLUSD",1642378511743,52.70214093,148.19,148.12,23.0207]
["bitfinex","SOLUSD",1642378511939,120.25214093,148.19,148.1,34.7064]
["bitfinex","SOLUSD",1642378512240,1.70077588,148.18,148.08,42.37926788]
["bitfinex","SOLUSD",1642378512440,1.95077588,148.18,148.08,42.37926788]
["bitfinex","SOLUSD",1642378512739,41.06908571,148.14,148.08,42.37926788]
["bitfinex","SOLUSD",1642378512939,41.06908571,148.14,148.05,24.4899]
["bitfinex","SOLUSD",1642378513942,42.98770492,148.14,148.06,44.75459673]
["bitfinex","SOLUSD",1642378514446,53.11870492,148.14,148.06,44.75459673]
["bitfinex","SOLUSD",1642378514643,1.91861921,148.13,148.06,44.75459673]
["bitfinex","SOLUSD",1642378515443,53.11870492,148.14,148.06,44.75459673]
["bitfinex","SOLUSD",1642378516645,53.11870492,148.14,148.04,24.8386]
["bitfinex","SOLUSD",1642378516846,67.55,148.13,148.04,24.8386]
["bitfinex","SOLUSD",1642378517043,10.1329,148.11,148.04,24.8386]
["bitfinex","SOLUSD",1642378517446,10.1329,148.11,148.03,9.924]
["bitfinex","SOLUSD",1642378517643,52.5338637,148.11,148.04,35.5763108]
["bitfinex","SOLUSD",1642378517843,42.4009637,148.11,148.04,35.5763108]
["bitfinex","SOLUSD",1642378518243,12.05101921,148.13,148.04,35.5763108]
["bitfinex","SOLUSD",1642378518650,12.30101921,148.13,148.04,35.5763108]
["bitfinex","SOLUSD",1642378518843,12.30101921,148.13,148.04,35.8263108]
["bitfinex","SOLUSD",1642378519344,40.51025939,148.12,148.04,35.8263108]
["bitfinex","SOLUSD",1642378522447,40.76025939,148.12,148.04,35.5763108]
["bitfinex","SOLUSD",1642378522846,40.76025939,148.12,148.03,9.924]
["bitfinex","SOLUSD",1642378523045,52.59453527,148.12,147.99,46.4809]
["bitfinex","SOLUSD",1642378523245,67.55,148.11,147.97,11.50715601]
["bitfinex","SOLUSD",1642378523445,0.25,148.11,147.97,11.50715601]
["bitfinex","SOLUSD",1642378523948,0.25,148.11,147.98,41.22592783]
["bitfinex","SOLUSD",1642378524646,10.1345,148.11,147.98,41.22592783]
["bitfinex","SOLUSD",1642378524847,10.1345,148.11,147.99,23.0822]
["bitfinex","SOLUSD",1642378524848,10.3845,148.11,147.99,23.0822]
["bitfinex","SOLUSD",1642378525345,12.08527588,148.11,147.99,23.0822]
["bitfinex","SOLUSD",1642378525545,47.89932162,148.09,147.99,23.0822]
["bitfinex","SOLUSD",1642378525948,48.14932162,148.09,147.99,23.0822]
["bitfinex","SOLUSD",1642378526550,48.14932162,148.09,147.99,23.3322]
["bitfinex","SOLUSD",1642378527249,48.14932162,148.09,147.99,23.0822]
["bitfinex","SOLUSD",1642378527250,58.28502162,148.09,147.99,23.0822]
["bitfinex","SOLUSD",1642378527450,59.9857975,148.09,147.98,41.22592783]
["bitfinex","SOLUSD",1642378527648,67.55,148.08,147.98,41.22592783]
["bitfinex","SOLUSD",1642378527849,9.78,148.07,147.94,1.72715601]
["bitfinex","SOLUSD",1642378528247,10.1383,148.05,147.94,1.72715601]
["bitfinex","SOLUSD",1642378528447,25.4043,148.05,147.94,1.72715601]
["bitfinex","SOLUSD",1642378528647,1.70077588,148.04,147.91,25.43185601]
["bitfinex","SOLUSD",1642378528848,41.71249638,148.04,147.93,41.84070905]
["bitfinex","SOLUSD",1642378529050,51.49249638,148.04,147.93,41.84070905]
["bitfinex","SOLUSD",1642378529575,51.49249638,148.04,147.91,31.43185601]
["bitfinex","SOLUSD",1642378529748,51.74249638,148.04,147.91,31.43185601]
["bitfinex","SOLUSD",1642378530148,67.55,148.03,147.91,29.7047]
["bitfinex","SOLUSD",1642378530351,67.8,148.03,147.91,29.7047]
["bitfinex","SOLUSD",1642378530551,35.52244355,148.0,147.92,44.48725846]
["bitfinex","SOLUSD",1642378530853,35.77244355,148.0,147.92,44.73725846]
["bitfinex","SOLUSD",1642378531853,113.46414355,148.0,147.92,44.73725846]
["bitfinex","SOLUSD",1642378532051,45.91414355,148.0,147.92,44.73725846]
["bitfinex","SOLUSD",1642378532652,35.77244355,148.0,147.92,44.73725846]
["bitfinex","SOLUSD",1642378534161,35.77244355,148.0,147.89,9.78]
["bitfinex","SOLUSD",1642378534358,47.25321943,148.0,147.89,6.0]
["bitfinex","SOLUSD",1642378534558,47.25321943,148.0,147.85,24.63705601]
["bitfinex","SOLUSD",1642378534758,67.55,147.99,147.85,24.63705601]
["bitfinex","SOLUSD",1642378535058,9.78,147.98,147.85,24.63705601]
["bitfinex","SOLUSD",1642378535257,109.37074082,147.97,147.85,68.06399136]
["bitfinex","SOLUSD",1642378535457,118.0225167,147.97,147.85,68.06399136]
["bitfinex","SOLUSD",1642378535757,46.9007913,147.94,147.85,66.33683535]
["bitfinex","SOLUSD",1642378536162,47.1507913,147.94,147.85,66.33683535]
["bitfinex","SOLUSD",1642378536561,46.9007913,147.94,147.85,66.33683535]
["bitfinex","SOLUSD",1642378537392,46.9007913,147.94,147.85,66.58683535]
["bitfinex","SOLUSD",1642378538192,46.9007913,147.94,147.85,43.42693535]
["bitfinex","SOLUSD",1642378538393,57.2962913,147.94,147.82,24.0474]
["bitfinex","SOLUSD",1642378538592,58.99706718,147.94,147.82,24.0474]
["bitfinex","SOLUSD",1642378538993,67.55,147.93,147.82,24.0474]
["bitfinex","SOLUSD",1642378539394,67.8,147.93,147.83,41.43549702]
["bitfinex","SOLUSD",1642378539993,35.48470664,147.9,147.83,41.43549702]
["bitfinex","SOLUSD",1642378540395,35.73470664,147.9,147.83,41.43549702]
["bitfinex","SOLUSD",1642378540997,10.1474,147.91,147.83,41.43549702]
["bitfinex","SOLUSD",1642378541194,11.84697588,147.93,147.83,41.43549702]
["bitfinex","SOLUSD",1642378541395,9.78,147.95,147.83,41.43549702]
["bitfinex","SOLUSD",1642378541597,10.03,147.95,147.83,41.68549702]
["bitfinex","SOLUSD",1642378542096,47.79214611,147.94,147.84,23.5495]
["bitfinex","SOLUSD",1642378542498,47.79214611,147.94,147.84,23.7995]
["bitfinex","SOLUSD",1642378546299,10.1428,147.98,147.84,33.9421]
["bitfinex","SOLUSD",1642378546501,9.8977,148.0,147.85,9.78]
["bitfinex","SOLUSD",1642378546703,9.8977,148.0,147.86,23.7624]
["bitfinex","SOLUSD",1642378546901,9.8977,148.0,147.86,39.7924]
["bitfinex","SOLUSD",1642378547401,43.24578584,147.99,147.87,37.35163102]
["bitfinex","SOLUSD",1642378547901,43.24578584,147.99,147.87,37.60163102]
["bitfinex","SOLUSD",1642378548101,43.24578584,147.99,147.88,22.9598]
["bitfinex","SOLUSD",1642378548330,67.55,147.98,147.88,22.9598]
["bitfinex","SOLUSD",1642378548502,44.94656172,147.99,147.88,22.9598]
["bitfinex","SOLUSD",1642378548503,77.6937,147.97,147.88,22.9598]
["bitfinex","SOLUSD",1642378548704,40.66786785,147.96,147.87,37.35163102]
["bitfinex","SOLUSD",1642378549108,40.91786785,147.96,147.87,37.35163102]
["bitfinex","SOLUSD",1642378549805,51.06196785,147.96,147.85,23.2746]
["bitfinex","SOLUSD",1642378550005,51.06196785,147.96,147.87,0.25]
["bitfinex","SOLUSD",1642378550204,51.06196785,147.96,147.85,23.5246]
["bitfinex","SOLUSD",1642378550805,51.06196785,147.96,147.86,37.19564314]
["bitfinex","SOLUSD",1642378551207,51.06196785,147.96,147.86,37.44564314]
["bitfinex","SOLUSD",1642378554405,52.76274373,147.96,147.86,37.44564314]
["bitfinex","SOLUSD",1642378554613,52.76274373,147.96,147.86,0.25]
["bitfinex","SOLUSD",1642378554808,67.55,147.95,147.85,23.2746]
["bitfinex","SOLUSD",1642378555006,10.1457,147.94,147.85,23.2746]
["bitfinex","SOLUSD",1642378555405,77.9457,147.94,147.85,23.2746]
["bitfinex","SOLUSD",1642378555608,36.52970659,147.93,147.85,23.2746]
["bitfinex","SOLUSD",1642378556107,36.77970659,147.93,147.85,23.2746]
["bitfinex","SOLUSD",1642378556307,36.77970659,147.93,147.85,23.5246]
["bitfinex","SOLUSD",1642378556507,46.92580659,147.93,147.85,23.2746]
["bitfinex","SOLUSD",1642378556708,55.85258247,147.93,147.84,24.5264]
["bitfinex","SOLUSD",1642378557111,55.85258247,147.93,147.8,1.72715601]
["bitfinex","SOLUSD",1642378557511,65.63258247,147.93,147.81,1.72715601]
["bitfinex","SOLUSD",1642378558509,65.63258247,147.93,147.81,1.97715601]
["bitfinex","SOLUSD",1642378558911,58.40658247,147.93,147.81,0.25]
["bitfinex","SOLUSD",1642378559109,67.55,147.92,147.81,0.25]
["bitfinex","SOLUSD",1642378559309,10.1484,147.9,147.8,45.06870206]
["bitfinex","SOLUSD",1642378559511,48.39194229,147.89,147.81,23.0595]
["bitfinex","SOLUSD",1642378559912,48.64194229,147.89,147.81,23.3095]
["bitfinex","SOLUSD",1642378560314,48.39194229,147.89,147.81,23.3095]
["bitfinex","SOLUSD",1642378560514,10.1469,147.92,147.81,23.3095]
["bitfinex","SOLUSD",1642378561113,9.78,147.95,147.81,23.3095]
["bitfinex","SOLUSD",1642378561313,10.03,147.95,147.81,23.3095]
["bitfinex","SOLUSD",1642378561514,42.53762891,147.94,147.81,23.3095]
["bitfinex","SOLUSD",1642378561813,42.53762891,147.94,147.81,25.03665601]
["bitfinex","SOLUSD",1642378562414,52.68312891,147.94,147.81,25.03665601]
["bitfinex","SOLUSD",1642378562614,52.68312891,147.94,147.82,1.72715601]
["bitfinex","SOLUSD",1642378562813,52.68312891,147.94,147.83,39.34483113]
["bitfinex","SOLUSD",1642378563213,52.68312891,147.94,147.83,39.59483113]
["bitfinex","SOLUSD",1642378563616,42.53762891,147.94,147.83,39.59483113]
["bitfinex","SOLUSD",1642378564217,42.53762891,147.94,147.84,23.0676]
["bitfinex","SOLUSD",1642378564515,42.53762891,147.94,147.84,23.3176]
["bitfinex","SOLUSD",1642378565518,42.53762891,147.94,147.84,25.04475601]
["bitfinex","SOLUSD",1642378566616,42.53762891,147.94,147.84,23.3176]
["bitfinex","SOLUSD",1642378567520,52.68282891,147.94,147.84,23.3176]
["bitfinex","SOLUSD",1642378568516,120.23282891,147.94,147.84,23.3176]
["bitfinex","SOLUSD",1642378569321,120.48282891,147.94,147.84,23.0676]
["bitfinex","SOLUSD",1642378570723,1.70077588,147.93,147.84,23.0676]
["bitfinex","SOLUSD",1642378570949,10.1478,147.91,147.84,23.0676]
["bitfinex","SOLUSD",1642378571347,10.3978,147.91,147.84,23.0676]
["bitfinex","SOLUSD",1642378571550,40.5668803,147.9,147.84,23.0676]
["bitfinex","SOLUSD",1642378571750,46.5328803,147.9,147.83,1.72715601]
["bitfinex","SOLUSD",1642378572149,10.149,147.89,147.83,1.72715601]
["bitfinex","SOLUSD",1642378572354,46.5328803,147.9,147.75,5.13195994]
["bitfinex","SOLUSD",1642378572355,46.0,147.88,147.75,5.13195994]
["bitfinex","SOLUSD",1642378572555,46.0,147.88,147.75,14.91195994]
["bitfinex","SOLUSD",1642378572759,47.70077588,147.88,147.75,5.13195994]
["bitfinex","SOLUSD",1642378572950,45.32277588,147.87,147.75,5.13195994]
["bitfinex","SOLUSD",1642378573150,10.1515,147.85,147.75,0.70068937]
["bitfinex","SOLUSD",1642378573350,69.0,147.83,147.68,358.67051981]
["bitfinex","SOLUSD",1642378573557,87.674,147.83,147.68,358.67051981]
["bitfinex","SOLUSD",1642378573750,87.924,147.83,147.68,358.67051981]
["bitfinex","SOLUSD",1642378573952,1.70077588,147.82,147.68,350.12392488]
["bitfinex","SOLUSD",1642378574152,33.8616,147.8,147.68,350.12392488]
["bitfinex","SOLUSD",1642378574356,19.9385,147.79,147.67,5.76849992]
["bitfinex","SOLUSD",1642378574553,66.32628813,147.79,147.67,5.76849992]
["bitfinex","SOLUSD",1642378574752,1.70077588,147.78,147.67,5.76849992]
["bitfinex","SOLUSD",1642378574953,9.78,147.77,147.67,5.76849992]
["bitfinex","SOLUSD",1642378575156,15.798,147.77,147.67,9.992e-05]
["bitfinex","SOLUSD",1642378575352,1.70077588,147.76,147.67,9.992e-05]
["bitfinex","SOLUSD",1642378575556,19.9443,147.75,147.67,9.992e-05]
["bitfinex","SOLUSD",1642378575755,19.9443,147.75,147.6,8.54659493]
["bitfinex","SOLUSD",1642378575961,1.70077588,147.74,147.61,45.76859029]
["bitfinex","SOLUSD",1642378576159,35.03107784,147.73,147.61,45.76859029]
["bitfinex","SOLUSD",1642378576354,9.78,147.72,147.61,45.76859029]
["bitfinex","SOLUSD",1642378576555,10.1648,147.71,147.61,45.76859029]
["bitfinex","SOLUSD",1642378576754,10.1648,147.71,147.61,46.01859029]
["bitfinex","SOLUSD",1642378576956,1.54,147.88,147.62,0.97143617]
["bitfinex","SOLUSD",1642378577155,9.78,147.79,147.63,9.78]
["bitfinex","SOLUSD",1642378577354,46.14642715,147.79,147.64,48.9973944]
["bitfinex","SOLUSD",1642378577554,46.14642715,147.79,147.64,59.74883057]
["bitfinex","SOLUSD",1642378577759,46.14642715,147.79,147.64,65.99883057]
["bitfinex","SOLUSD",1642378577955,10.1573,147.77,147.65,0.97143617]
["bitfinex","SOLUSD",1642378578257,36.58566949,147.76,147.65,0.97143617]
["bitfinex","SOLUSD",1642378578855,36.83566949,147.76,147.64,6.0]
["bitfinex","SOLUSD",1642378579058,46.99356949,147.76,147.62,143.3759]
["bitfinex","SOLUSD",1642378579255,58.47434537,147.76,147.62,143.3759]
["bitfinex","SOLUSD",1642378579458,56.77356949,147.76,147.62,143.3759]
["bitfinex","SOLUSD",1642378579658,56.52356949,147.76,147.62,143.3759]
["bitfinex","SOLUSD",1642378579957,56.52356949,147.76,147.63,48.00122624]
["bitfinex","SOLUSD",1642378580362,10.1579,147.76,147.64,10.75143617]
["bitfinex","SOLUSD",1642378580764,10.1579,147.76,147.64,17.00143617]
["bitfinex","SOLUSD",1642378581064,10.1579,147.76,147.64,16.75143617]
["bitfinex","SOLUSD",1642378581261,49.42020152,147.75,147.64,16.75143617]
["bitfinex","SOLUSD",1642378581862,43.6396,147.8,147.65,0.97143617]
["bitfinex","SOLUSD",1642378581863,10.1566,147.78,147.65,0.97143617]
["bitfinex","SOLUSD",1642378582063,10.1566,147.78,147.65,6.82443617]
["bitfinex","SOLUSD",1642378582263,10.4066,147.78,147.65,6.82443617]
["bitfinex","SOLUSD",1642378582567,10.4066,147.78,147.65,6.25]
["bitfinex","SOLUSD",1642378582765,44.80926272,147.77,147.65,0.25]
["bitfinex","SOLUSD",1642378583067,40.85898994,147.74,147.64,10.03]
["bitfinex","SOLUSD",1642378586677,10.156,147.79,147.65,67.55]
["bitfinex","SOLUSD",1642378586872,11.48077588,147.82,147.66,9.78]
["bitfinex","SOLUSD",1642378587073,29.38280739,147.85,147.66,10.75143617]
["bitfinex","SOLUSD",1642378587272,0.25,147.82,147.66,39.69243617]
["bitfinex","SOLUSD",1642378587472,0.25,147.82,147.66,38.721]
["bitfinex","SOLUSD",1642378587672,41.57873043,147.82,147.67,42.07691617]
["bitfinex","SOLUSD",1642378587872,41.57873043,147.82,147.67,52.10691617]
["bitfinex","SOLUSD",1642378588277,1.70077588,147.81,147.67,52.10691617]
["bitfinex","SOLUSD",1642378588474,12.10547588,147.81,147.67,52.10691617]
["bitfinex","SOLUSD",1642378588974,12.10547588,147.81,147.67,10.03]
["bitfinex","SOLUSD",1642378589375,1.70077588,147.8,147.67,10.03]
["bitfinex","SOLUSD",1642378589606,10.1579,147.77,147.67,9.78]
["bitfinex","SOLUSD",1642378589809,10.1579,147.77,147.66,22.691]
["bitfinex","SOLUSD",1642378590006,37.16121666,147.76,147.66,22.691]
["bitfinex","SOLUSD",1642378590404,39.11199254,147.76,147.66,22.691]
["bitfinex","SOLUSD",1642378590604,45.69099254,147.76,147.66,22.691]
["bitfinex","SOLUSD",1642378590808,10.1591,147.74,147.66,22.691]
["bitfinex","SOLUSD",1642378591704,44.775508,147.73,147.66,22.691]
["bitfinex","SOLUSD",1642378592106,9.78,147.79,147.66,22.941]
["bitfinex","SOLUSD",1642378592506,10.03,147.79,147.66,22.941]
["bitfinex","SOLUSD",1642378592906,11.73077588,147.79,147.66,22.941]
["bitfinex","SOLUSD",1642378593109,53.16306031,147.78,147.66,22.941]
["bitfinex","SOLUSD",1642378593310,130.74306031,147.78,147.66,22.941]
["bitfinex","SOLUSD",1642378593506,132.44383619,147.78,147.66,22.941]
["bitfinex","SOLUSD",1642378594507,132.44383619,147.78,147.66,22.691]
["bitfinex","SOLUSD",1642378594808,64.89383619,147.78,147.67,38.26773744]
["bitfinex","SOLUSD",1642378595811,64.89383619,147.78,147.67,38.51773744]
["bitfinex","SOLUSD",1642378596209,63.19306031,147.78,147.67,38.51773744]
["bitfinex","SOLUSD",1642378598013,52.78626031,147.78,147.67,38.51773744]
["bitfinex","SOLUSD",1642378598211,53.03626031,147.78,147.67,38.51773744]
["bitfinex","SOLUSD",1642378600414,52.78626031,147.78,147.67,38.51773744]
["bitfinex","SOLUSD",1642378601213,43.00626031,147.78,147.67,48.29773744]
["bitfinex","SOLUSD",1642378601413,43.00626031,147.78,147.67,58.45203744]
["bitfinex","SOLUSD",1642378601613,8.98751573,147.81,147.67,58.45203744]
["bitfinex","SOLUSD",1642378601813,9.78,147.83,147.68,67.55]
["bitfinex","SOLUSD",1642378602014,17.06673985,147.86,147.69,9.78]
["bitfinex","SOLUSD",1642378602214,17.06673985,147.86,147.69,32.6711]
["bitfinex","SOLUSD",1642378602514,17.06673985,147.86,147.7,22.8674]
["bitfinex","SOLUSD",1642378602713,40.13876522,147.85,147.71,37.82897537]
["bitfinex","SOLUSD",1642378602913,40.13876522,147.85,147.71,38.07897537]
["bitfinex","SOLUSD",1642378603312,1.70077588,147.84,147.71,48.23047537]
["bitfinex","SOLUSD",1642378604416,11.85317588,147.84,147.71,48.23047537]
["bitfinex","SOLUSD",1642378604815,11.85317588,147.84,147.71,37.82897537]
["bitfinex","SOLUSD",1642378605420,12.10317588,147.84,147.71,37.82897537]
["bitfinex","SOLUSD",1642378606420,12.10317588,147.84,147.71,38.07897537]
["bitfinex","SOLUSD",1642378606421,1.70077588,147.83,147.71,38.07897537]
["bitfinex","SOLUSD",1642378606617,37.45806106,147.82,147.71,38.07897537]
["bitfinex","SOLUSD",1642378607217,37.70806106,147.82,147.71,38.07897537]
["bitfinex","SOLUSD",1642378608722,1.70077588,147.81,147.71,38.07897537]
["bitfinex","SOLUSD",1642378609421,1.95077588,147.81,147.67,33.8702]
["bitfinex","SOLUSD",1642378609619,1.95077588,147.81,147.64,23.3003]
["bitfinex","SOLUSD",1642378609620,67.55,147.79,147.64,23.3003]
["bitfinex","SOLUSD",1642378609820,9.78,147.78,147.64,23.3003]
["bitfinex","SOLUSD",1642378610021,11.48077588,147.78,147.64,23.3003]
["bitfinex","SOLUSD",1642378610221,11.73077588,147.78,147.64,23.3003]
["bitfinex","SOLUSD",1642378610423,48.74205676,147.76,147.65,48.30750199]
["bitfinex","SOLUSD",1642378610624,9.78,147.75,147.65,48.30750199]
["bitfinex","SOLUSD",1642378611124,20.189,147.75,147.65,48.30750199]
["bitfinex","SOLUSD",1642378611330,10.03,147.75,147.65,48.30750199]
["bitfinex","SOLUSD",1642378612325,10.03,147.75,147.65,48.55750199]
["bitfinex","SOLUSD",1642378613726,9.78,147.78,147.65,58.71310199]
["bitfinex","SOLUSD",1642378613928,10.03,147.78,147.65,58.71310199]
["bitfinex","SOLUSD",1642378614627,35.78714182,147.77,147.65,58.71310199]
["bitfinex","SOLUSD",1642378614827,36.03714182,147.77,147.65,58.71310199]
["bitfinex","SOLUSD",1642378616729,36.03714182,147.77,147.65,48.55750199]
["bitfinex","SOLUSD",1642378618532,47.8948177,147.77,147.65,0.25]
["bitfinex","SOLUSD",1642378618832,9.78,147.76,147.64,23.3003]
["bitfinex","SOLUSD",1642378619234,11.73077588,147.76,147.64,23.3003]
["bitfinex","SOLUSD",1642378619634,10.16,147.73,147.58,32.7829]
["bitfinex","SOLUSD",1642378619833,9.78,147.72,147.58,22.5029]
["bitfinex","SOLUSD",1642378620033,11.48077588,147.72,147.58,22.5029]
["bitfinex","SOLUSD",1642378620235,1.70077588,147.71,147.58,22.5029]
["bitfinex","SOLUSD",1642378620437,11.48077588,147.71,147.58,22.5029]
["bitfinex","SOLUSD",1642378620641,46.19458472,147.7,147.59,42.12976401]
["bitfinex","SOLUSD",1642378620841,46.44458472,147.7,147.59,42.37976401]
["bitfinex","SOLUSD",1642378621438,46.44458472,147.7,147.59,42.12976401]
["bitfinex","SOLUSD",1642378622643,46.44458472,147.7,147.59,42.37976401]
["bitfinex","SOLUSD",1642378623572,46.19458472,147.7,147.59,42.37976401]
["bitfinex","SOLUSD",1642378623972,46.19458472,147.7,147.59,41.37976401]
["bitfinex","SOLUSD",1642378624275,46.19458472,147.7,147.59,0.25]
["bitfinex","SOLUSD",1642378624473,46.19458472,147.7,147.58,22.7529]
["bitfinex","SOLUSD",1642378624875,46.44458472,147.7,147.58,22.7529]
["bitfinex","SOLUSD",1642378625073,46.44458472,147.7,147.59,45.26425148]
["bitfinex","SOLUSD",1642378625472,46.44458472,147.7,147.59,45.51425148]
["bitfinex","SOLUSD",1642378625874,46.44458472,147.7,147.59,0.25]
["bitfinex","SOLUSD",1642378626073,48.1453606,147.7,147.58,22.5029]
["bitfinex","SOLUSD",1642378626274,67.55,147.69,147.58,22.5029]
["bitfinex","SOLUSD",1642378626473,10.1639,147.67,147.58,22.5029]
["bitfinex","SOLUSD",1642378626975,42.77307191,147.66,147.58,58.511923]
["bitfinex","SOLUSD",1642378627172,42.77307191,147.66,147.58,36.009023]
["bitfinex","SOLUSD",1642378627772,10.4126,147.69,147.58,36.009023]
["bitfinex","SOLUSD",1642378628174,9.78,147.7,147.58,36.009023]
["bitfinex","SOLUSD",1642378628372,9.78,147.7,147.58,41.574023]
["bitfinex","SOLUSD",1642378628772,42.91748928,147.69,147.58,57.984423]
["bitfinex","SOLUSD",1642378628973,42.91748928,147.69,147.58,52.419423]
["bitfinex","SOLUSD",1642378629174,42.91748928,147.69,147.58,42.259023]
["bitfinex","SOLUSD",1642378629371,42.91748928,147.69,147.56,48.003]
["bitfinex","SOLUSD",1642378629575,42.91748928,147.69,147.56,54.003]
["bitfinex","SOLUSD",1642378629773,42.91748928,147.69,147.56,53.003]
["bitfinex","SOLUSD",1642378630175,43.16748928,147.69,147.56,53.003]
["bitfinex","SOLUSD",1642378630373,53.32988928,147.69,147.56,53.003]
["bitfinex","SOLUSD",1642378630774,53.32988928,147.69,147.56,53.253]
["bitfinex","SOLUSD",1642378631074,53.32988928,147.69,147.56,53.003]
["bitfinex","SOLUSD",1642378631274,67.55,147.68,147.56,53.003]
["bitfinex","SOLUSD",1642378631476,10.1642,147.66,147.56,53.003]
["bitfinex","SOLUSD",1642378631677,45.32159699,147.65,147.56,53.003]
["bitfinex","SOLUSD",1642378632674,45.32159699,147.65,147.56,52.753]
["bitfinex","SOLUSD",1642378633075,55.48669699,147.65,147.56,52.753]
["bitfinex","SOLUSD",1642378635483,55.73669699,147.65,147.56,52.753]
["bitfinex","SOLUSD",1642378635687,57.43747287,147.65,147.56,52.753]
["bitfinex","SOLUSD",1642378635881,57.43747287,147.65,147.56,52.503]
["bitfinex","SOLUSD",1642378637082,55.73669699,147.65,147.56,52.503]
["bitfinex","SOLUSD",1642378637881,55.73669699,147.65,147.56,52.753]
["bitfinex","SOLUSD",1642378638486,67.55,147.64,147.56,46.503]
["bitfinex","SOLUSD",1642378638686,67.55,147.64,147.5,23.6992]
["bitfinex","SOLUSD",1642378638687,10.1669,147.63,147.5,23.6992]
["bitfinex","SOLUSD",1642378638889,77.33,147.62,147.51,23.6607]
["bitfinex","SOLUSD",1642378639087,79.03077588,147.62,147.51,29.6607]
["bitfinex","SOLUSD",1642378639488,43.19226174,147.61,147.51,75.72375154]
["bitfinex","SOLUSD",1642378639689,43.19226174,147.61,147.51,29.6607]
["bitfinex","SOLUSD",1642378640491,10.1686,147.6,147.51,29.6607]
["bitfinex","SOLUSD",1642378642397,1.70077588,147.64,147.51,29.9107]
["bitfinex","SOLUSD",1642378642594,11.48077588,147.64,147.51,29.9107]
["bitfinex","SOLUSD",1642378642793,10.03,147.64,147.51,29.9107]
["bitfinex","SOLUSD",1642378643095,10.03,147.64,147.51,40.0758]
["bitfinex","SOLUSD",1642378643494,41.19467768,147.63,147.51,40.0758]
["bitfinex","SOLUSD",1642378644095,118.91127768,147.63,147.51,29.6607]
["bitfinex","SOLUSD",1642378645298,120.61205356,147.63,147.51,29.6607]
["bitfinex","SOLUSD",1642378645497,120.86205356,147.63,147.51,29.6607]
["bitfinex","SOLUSD",1642378646998,119.16127768,147.63,147.51,29.9107]
["bitfinex","SOLUSD",1642378647199,51.61127768,147.63,147.51,29.9107]
["bitfinex","SOLUSD",1642378648002,48.86027768,147.63,147.51,29.9107]
["bitfinex","SOLUSD",1642378651435,58.64027768,147.63,147.51,29.9107]
["bitfinex","SOLUSD",1642378651635,58.64027768,147.63,147.51,29.6607]
["bitfinex","SOLUSD",1642378651838,60.34105356,147.63,147.51,29.6607]
["bitfinex","SOLUSD",1642378653437,60.34105356,147.63,147.51,29.9107]
["bitfinex","SOLUSD",1642378653836,127.89105356,147.63,147.51,29.9107]
["bitfinex","SOLUSD",1642378662245,127.89105356,147.63,147.51,23.9107]
["bitfinex","SOLUSD",1642378664646,127.89105356,147.63,147.51,23.6607]
["bitfinex","SOLUSD",1642378665650,135.72351803,147.63,147.51,23.6607]
["bitfinex","SOLUSD",1642378666052,135.72351803,147.63,147.51,23.9107]
["bitfinex","SOLUSD",1642378667047,66.47274215,147.63,147.51,23.9107]
["bitfinex","SOLUSD",1642378667748,58.39027768,147.63,147.51,32.0127]
["bitfinex","SOLUSD",1642378667946,58.64027768,147.63,147.51,32.0127]
["bitfinex","SOLUSD",1642378669048,48.47367768,147.63,147.51,32.0127]
["bitfinex","SOLUSD",1642378669248,9.78,147.63,147.51,32.0127]
["bitfinex","SOLUSD",1642378669447,9.9155,147.64,147.51,32.0127]
["bitfinex","SOLUSD",1642378669647,9.9155,147.64,147.51,115.3427]
["bitfinex","SOLUSD",1642378669847,9.78,147.66,147.51,125.508]
["bitfinex","SOLUSD",1642378670349,39.86188994,147.65,147.51,57.958]
["bitfinex","SOLUSD",1642378670551,39.86188994,147.65,147.51,49.856]
["bitfinex","SOLUSD",1642378670952,39.86188994,147.65,147.51,43.856]
["bitfinex","SOLUSD",1642378671151,39.86188994,147.65,147.51,49.856]
["bitfinex","SOLUSD",1642378671348,39.86188994,147.65,147.52,7.70250622]
["bitfinex","SOLUSD",1642378671550,39.86188994,147.65,147.53,38.5654725]
["bitfinex","SOLUSD",1642378671949,39.86188994,147.65,147.53,38.8154725]
["bitfinex","SOLUSD",1642378672350,39.86188994,147.65,147.54,23.5346]
["bitfinex","SOLUSD",1642378672751,39.86188994,147.65,147.54,23.7846]
["bitfinex","SOLUSD",1642378675960,39.86188994,147.65,147.54,23.5346]
["bitfinex","SOLUSD",1642378676160,1.70077588,147.64,147.54,23.5346]
["bitfinex","SOLUSD",1642378676358,11.48077588,147.64,147.54,23.5346]
["bitfinex","SOLUSD",1642378676558,11.73077588,147.64,147.54,23.5346]
["bitfinex","SOLUSD",1642378676758,44.85430868,147.62,147.54,23.5346]
["bitfinex","SOLUSD",1642378676959,45.10430868,147.62,147.54,23.5346]
["bitfinex","SOLUSD",1642378677559,10.168,147.61,147.54,23.5346]
["bitfinex","SOLUSD",1642378677957,10.418,147.61,147.54,23.5346]
["bitfinex","SOLUSD",1642378678158,10.418,147.61,147.54,23.7846]
["bitfinex","SOLUSD",1642378678358,10.418,147.61,147.54,23.5346]
["bitfinex","SOLUSD",1642378679161,10.418,147.61,147.54,64.42149591]
["bitfinex","SOLUSD",1642378679660,0.25,147.61,147.54,64.42149591]
["bitfinex","SOLUSD",1642378679860,54.88430868,147.62,147.54,64.42149591]
["bitfinex","SOLUSD",1642378680263,54.63430868,147.62,147.54,64.42149591]
["bitfinex","SOLUSD",1642378680465,17.34610891,147.65,147.54,64.42149591]
["bitfinex","SOLUSD",1642378680666,10.99536631,147.68,147.54,64.42149591]
["bitfinex","SOLUSD",1642378680865,10.99536631,147.68,147.54,64.67149591]
["bitfinex","SOLUSD",1642378681262,7.56610891,147.68,147.54,64.67149591]
["bitfinex","SOLUSD",1642378681464,48.31515579,147.67,147.55,9.78]
["bitfinex","SOLUSD",1642378681861,48.31515579,147.67,147.55,10.03]
["bitfinex","SOLUSD",1642378682064,48.56515579,147.67,147.57,48.56705014]
["bitfinex","SOLUSD",1642378682466,58.72925579,147.67,147.57,48.81705014]
["bitfinex","SOLUSD",1642378682865,58.22925579,147.67,147.57,48.81705014]
["bitfinex","SOLUSD",1642378684091,57.97925579,147.67,147.57,48.81705014]
["bitfinex","SOLUSD",1642378684691,59.68003167,147.67,147.57,48.81705014]
["bitfinex","SOLUSD",1642378685391,59.93003167,147.67,147.57,48.81705014]
["bitfinex","SOLUSD",1642378687996,127.48003167,147.67,147.57,48.81705014]
["bitfinex","SOLUSD",1642378688395,127.48003167,147.67,147.57,0.25]
["bitfinex","SOLUSD",1642378688597,127.48003167,147.67,147.56,23.5709]
["bitfinex","SOLUSD",1642378688800,9.78,147.66,147.56,23.3209]
["bitfinex","SOLUSD",1642378689000,10.1673,147.63,147.56,23.3209]
["bitfinex","SOLUSD",1642378689197,77.7173,147.63,147.56,23.3209]
["bitfinex","SOLUSD",1642378689397,1.70077588,147.62,147.5,22.6368]
["bitfinex","SOLUSD",1642378689597,39.14847882,147.62,147.53,48.53351831]
["bitfinex","SOLUSD",1642378689798,39.39847882,147.62,147.53,48.53351831]
["bitfinex","SOLUSD",1642378690197,10.1684,147.61,147.53,48.53351831]
["bitfinex","SOLUSD",1642378690397,10.4184,147.61,147.53,48.53351831]
["bitfinex","SOLUSD",1642378690798,0.25,147.61,147.53,47.53351831]
["bitfinex","SOLUSD",1642378692000,37.69770294,147.62,147.53,47.53351831]
["bitfinex","SOLUSD",1642378692906,37.69770294,147.62,147.53,47.78351831]
["bitfinex","SOLUSD",1642378693205,37.44770294,147.62,147.53,47.78351831]
["bitfinex","SOLUSD",1642378693804,37.44770294,147.62,147.53,49.70902535]
["bitfinex","SOLUSD",1642378694506,37.44770294,147.62,147.53,2.17550704]
["bitfinex","SOLUSD",1642378694703,47.47770294,147.62,147.53,1.92550704]
["bitfinex","SOLUSD",1642378694904,116.72847882,147.62,147.53,1.92550704]
["bitfinex","SOLUSD",1642378695505,126.89597882,147.62,147.52,45.12041264]
["bitfinex","SOLUSD",1642378696604,126.89597882,147.62,147.52,45.37041264]
["bitfinex","SOLUSD",1642378699007,126.89597882,147.62,147.52,0.25]
["bitfinex","SOLUSD",1642378699412,126.89597882,147.62,147.51,22.5506]
["bitfinex","SOLUSD",1642378699811,134.46208773,147.62,147.5,1.92550704]
["bitfinex","SOLUSD",1642378700211,146.31695288,147.62,147.5,1.92550704]
["bitfinex","SOLUSD",1642378701018,148.04592407,147.62,147.5,23.0727]
["bitfinex","SOLUSD",1642378701215,147.79592407,147.62,147.5,23.3227]
["bitfinex","SOLUSD",1642378702241,146.06695288,147.62,147.5,23.3227]
["bitfinex","SOLUSD",1642378702735,7.0605355,147.61,147.5,23.3227]
["bitfinex","SOLUSD",1642378702935,9.78,147.6,147.5,23.3227]
["bitfinex","SOLUSD",1642378703139,40.12051081,147.59,147.5,23.3227]
["bitfinex","SOLUSD",1642378703537,40.37051081,147.59,147.5,23.3227]
["bitfinex","SOLUSD",1642378706239,28.70961138,147.61,147.5,23.3227]
["bitfinex","SOLUSD",1642378706541,7.0605355,147.61,147.5,32.2527]
["bitfinex","SOLUSD",1642378706940,10.2499,147.63,147.5,38.2527]
["bitfinex","SOLUSD",1642378707139,1.72897119,147.64,147.51,9.78]
["bitfinex","SOLUSD",1642378707342,48.24126487,147.64,147.52,46.32602046]
["bitfinex","SOLUSD",1642378707540,48.24126487,147.64,147.53,9.78]
["bitfinex","SOLUSD",1642378707942,48.24126487,147.64,147.53,10.03]
["bitfinex","SOLUSD",1642378708338,1.72897119,147.67,147.53,10.03]
["bitfinex","SOLUSD",1642378708540,11.89307119,147.67,147.54,47.1389]
["bitfinex","SOLUSD",1642378708941,11.89307119,147.67,147.54,47.3889]
["bitfinex","SOLUSD",1642378709340,35.57229353,147.66,147.55,39.71901502]
["bitfinex","SOLUSD",1642378709743,35.82229353,147.66,147.56,22.5693]
["bitfinex","SOLUSD",1642378709946,35.82229353,147.66,147.56,22.8193]
["bitfinex","SOLUSD",1642378713350,37.52306941,147.66,147.56,22.8193]
["bitfinex","SOLUSD",1642378715252,47.68786941,147.66,147.56,22.8193]
["bitfinex","SOLUSD",1642378716553,115.23786941,147.66,147.56,22.8193]
["bitfinex","SOLUSD",1642378716754,37.27306941,147.66,147.56,22.8193]
["bitfinex","SOLUSD",1642378716960,11.50897119,147.67,147.56,22.8193]
["bitfinex","SOLUSD",1642378717155,1.97897119,147.67,147.56,22.8193]
["bitfinex","SOLUSD",1642378717354,1.72897119,147.67,147.56,22.8193]
["bitfinex","SOLUSD",1642378717567,1.72897119,147.68,147.56,22.8193]
["bitfinex","SOLUSD",1642378717955,47.37896659,147.67,147.56,22.8193]
["bitfinex","SOLUSD",1642378718557,47.37896659,147.67,147.56,32.981]
["bitfinex","SOLUSD",1642378720358,49.07974247,147.67,147.56,22.5693]
["bitfinex","SOLUSD",1642378720758,49.32974247,147.67,147.56,22.5693]
["bitfinex","SOLUSD",1642378721461,59.49374247,147.67,147.56,22.5693]
["bitfinex","SOLUSD",1642378721959,49.32974247,147.67,147.56,22.5693]
["bitfinex","SOLUSD",1642378722562,47.62896659,147.67,147.56,22.5693]
["bitfinex","SOLUSD",1642378723663,47.62896659,147.67,147.56,22.8193]
["bitfinex","SOLUSD",1642378724463,47.62896659,147.67,147.56,32.9812]
["bitfinex","SOLUSD",1642378724961,19.9427,147.69,147.56,32.9812]
["bitfinex","SOLUSD",1642378724962,21.67167119,147.69,147.56,32.9812]
["bitfinex","SOLUSD",1642378725366,21.92167119,147.69,147.56,32.9812]
["bitfinex","SOLUSD",1642378725565,11.75897119,147.69,147.56,32.9812]
["bitfinex","SOLUSD",1642378725770,11.50897119,147.69,147.56,32.9812]
["bitfinex","SOLUSD",1642378726970,9.78,147.69,147.56,32.9812]
["bitfinex","SOLUSD",1642378728169,9.78,147.69,147.56,100.5312]
["bitfinex","SOLUSD",1642378729199,11.99347119,147.7,147.57,9.78]
["bitfinex","SOLUSD",1642378729398,11.99347119,147.7,147.58,23.5206]
["bitfinex","SOLUSD",1642378729599,11.99347119,147.7,147.6,10.1592]
["bitfinex","SOLUSD",1642378729799,11.99347119,147.7,147.61,9.78]
["bitfinex","SOLUSD",1642378730000,10.2645,147.7,147.62,47.34131781]
["bitfinex","SOLUSD",1642378730200,1.72897119,147.72,147.62,72.27161781]
["bitfinex","SOLUSD",1642378730400,1.72897119,147.72,147.62,78.52161781]
["bitfinex","SOLUSD",1642378730798,11.68547119,147.72,147.62,88.30161781]
["bitfinex","SOLUSD",1642378731501,9.9565,147.72,147.62,98.20921781]
["bitfinex","SOLUSD",1642378731999,9.9565,147.72,147.62,92.20921781]
["bitfinex","SOLUSD",1642378732197,10.2065,147.72,147.62,92.20921781]
["bitfinex","SOLUSD",1642378732599,9.9565,147.72,147.62,92.20921781]
["bitfinex","SOLUSD",1642378732998,9.9565,147.72,147.62,92.45921781]
["bitfinex","SOLUSD",1642378734401,1.72897119,147.75,147.62,92.45921781]
["bitfinex","SOLUSD",1642378734603,1.97897119,147.75,147.62,92.45921781]
["bitfinex","SOLUSD",1642378734801,12.24637119,147.75,147.62,160.00921781]
["bitfinex","SOLUSD",1642378735402,12.24637119,147.75,147.62,92.45921781]
["bitfinex","SOLUSD",1642378736203,11.99637119,147.75,147.62,92.45921781]
["bitfinex","SOLUSD",1642378736405,11.99637119,147.75,147.62,98.45921781]
["bitfinex","SOLUSD",1642378736605,1.72897119,147.75,147.62,98.45921781]
["bitfinex","SOLUSD",1642378737306,1.72897119,147.76,147.62,98.45921781]
["bitfinex","SOLUSD",1642378737906,34.39714234,147.77,147.66,56.0]
["bitfinex","SOLUSD",1642378738105,34.39714234,147.77,147.68,35.93547523]
["bitfinex","SOLUSD",1642378738308,34.64714234,147.77,147.68,36.18547523]
["bitfinex","SOLUSD",1642378738506,36.34791822,147.77,147.68,0.25]
["bitfinex","SOLUSD",1642378738908,46.50521822,147.77,147.68,0.25]
["bitfinex","SOLUSD",1642378739509,46.50521822,147.77,147.67,23.1898]
["bitfinex","SOLUSD",1642378739807,46.50521822,147.77,147.68,43.82426914]
["bitfinex","SOLUSD",1642378740207,46.50521822,147.77,147.68,44.07426914]
["bitfinex","SOLUSD",1642378741806,56.28521822,147.77,147.68,44.07426914]
["bitfinex","SOLUSD",1642378744208,6.70992946,147.76,147.68,44.07426914]
["bitfinex","SOLUSD",1642378745009,6.70992946,147.76,147.68,0.25]
["bitfinex","SOLUSD",1642378745208,6.95992946,147.76,147.68,0.25]
["bitfinex","SOLUSD",1642378745409,6.95992946,147.76,147.67,23.1898]
["bitfinex","SOLUSD",1642378745810,17.11782946,147.76,147.67,23.1898]
["bitfinex","SOLUSD",1642378747510,18.81860534,147.76,147.67,23.1898]
["bitfinex","SOLUSD",1642378748113,9.78,147.75,147.6,43.388]
["bitfinex","SOLUSD",1642378748310,10.1597,147.73,147.61,23.0321]
["bitfinex","SOLUSD",1642378748614,9.78,147.72,147.61,23.0321]
["bitfinex","SOLUSD",1642378748814,105.29830325,147.71,147.61,23.0321]
["bitfinex","SOLUSD",1642378749010,105.29830325,147.71,147.6,23.449]
["bitfinex","SOLUSD",1642378749011,106.99907913,147.71,147.6,23.449]
["bitfinex","SOLUSD",1642378749411,11.86267588,147.7,147.6,23.449]
["bitfinex","SOLUSD",1642378749811,11.86267588,147.7,147.6,23.699]
["bitfinex","SOLUSD",1642378750412,21.64267588,147.7,147.6,23.449]
["bitfinex","SOLUSD",1642378750712,1.70077588,147.69,147.6,23.449]
["bitfinex","SOLUSD",1642378750911,10.1634,147.68,147.6,23.449]
["bitfinex","SOLUSD",1642378751314,44.28581793,147.67,147.6,23.449]
["bitfinex","SOLUSD",1642378751711,50.99574739,147.67,147.6,65.60498546]
["bitfinex","SOLUSD",1642378752312,51.24574739,147.67,147.6,65.60498546]
["bitfinex","SOLUSD",1642378753017,51.24574739,147.67,147.6,23.449]
["bitfinex","SOLUSD",1642378753720,51.24574739,147.67,147.57,22.9197]
["bitfinex","SOLUSD",1642378754115,61.40974739,147.67,147.57,22.9197]
["bitfinex","SOLUSD",1642378755015,61.40974739,147.67,147.58,49.11792739]
["bitfinex","SOLUSD",1642378755819,16.87392946,147.67,147.58,57.94692739]
["bitfinex","SOLUSD",1642378756020,6.70992946,147.67,147.58,57.94692739]
["bitfinex","SOLUSD",1642378757017,6.70992946,147.67,147.58,68.10732739]
["bitfinex","SOLUSD",1642378757617,6.70992946,147.69,147.58,68.10732739]
["bitfinex","SOLUSD",1642378757816,6.70992946,147.69,147.59,23.2321]
["bitfinex","SOLUSD",1642378758016,6.70992946,147.69,147.59,33.3918]
["bitfinex","SOLUSD",1642378758216,6.70992946,147.69,147.59,33.6418]
["bitfinex","SOLUSD",1642378759224,6.70992946,147.69,147.6,67.55]
["bitfinex","SOLUSD",1642378759422,6.70992946,147.69,147.62,10.1567]
["bitfinex","SOLUSD",1642378759623,2.946e-05,147.69,147.62,28.1917]
["bitfinex","SOLUSD",1642378759824,2.946e-05,147.69,147.62,71.84560255]
["bitfinex","SOLUSD",1642378760426,2.946e-05,147.69,147.63,23.9242]
["bitfinex","SOLUSD",1642378760724,2.946e-05,147.69,147.64,10.1556]
["bitfinex","SOLUSD",1642378760927,2.946e-05,147.69,147.64,77.9556]
["bitfinex","SOLUSD",1642378761729,2.946e-05,147.69,147.65,23.4634]
["bitfinex","SOLUSD",1642378761928,2.946e-05,147.69,147.66,10.1552]
["bitfinex","SOLUSD",1642378762357,2.946e-05,147.69,147.67,25.8722]
["bitfinex","SOLUSD",1642378762749,2.946e-05,147.69,147.67,26.1222]
["bitfinex","SOLUSD",1642378763348,2.946e-05,147.69,147.67,36.2764]
["bitfinex","SOLUSD",1642378765154,2.946e-05,147.69,147.67,46.0564]
["bitfinex","SOLUSD",1642378766458,3.4292574,147.82,147.72,10.1507]
["bitfinex","SOLUSD",1642378766654,3.4292574,147.82,147.72,18.8617]
["bitfinex","SOLUSD",1642378766855,3.4292574,147.82,147.72,25.1117]
["bitfinex","SOLUSD",1642378767255,3.4292574,147.82,147.73,40.50817439]
["bitfinex","SOLUSD",1642378767453,3.4292574,147.82,147.73,50.90807439]
["bitfinex","SOLUSD",1642378767855,3.4292574,147.85,147.73,74.09507439]
["bitfinex","SOLUSD",1642378768154,3.4292574,147.85,147.74,67.55]
["bitfinex","SOLUSD",1642378768358,3.4292574,147.85,147.74,0.25]
["bitfinex","SOLUSD",1642378769558,46.39605223,147.86,147.76,43.02724173]
["bitfinex","SOLUSD",1642378769962,46.39605223,147.86,147.76,43.27724173]
["bitfinex","SOLUSD",1642378770462,11.48077588,147.87,147.76,66.88944173]
["bitfinex","SOLUSD",1642378770665,3.4292574,147.89,147.76,82.54544173]
["bitfinex","SOLUSD",1642378771065,3.4292574,147.89,147.77,67.55]
["bitfinex","SOLUSD",1642378771266,3.4292574,147.89,147.76,65.54157704]
["bitfinex","SOLUSD",1642378771469,3.4292574,147.89,147.76,64.56524173]
["bitfinex","SOLUSD",1642378771966,5.13003328,147.91,147.79,10.1457]
["bitfinex","SOLUSD",1642378772264,5.13003328,147.91,147.8,24.746]
["bitfinex","SOLUSD",1642378772464,5.38003328,147.91,147.8,24.996]
["bitfinex","SOLUSD",1642378772864,50.82830334,147.91,147.81,37.80564254]
["bitfinex","SOLUSD",1642378773265,50.82830334,147.91,147.81,38.05564254]
["bitfinex","SOLUSD",1642378773466,50.82830334,147.91,147.81,0.25]
["bitfinex","SOLUSD",1642378773671,72.18046849,147.91,147.77,10.1473]
["bitfinex","SOLUSD",1642378773865,72.18046849,147.91,147.64,37.55638358]
["bitfinex","SOLUSD",1642378773866,0.30126442,147.89,147.69,23.3879]
["bitfinex","SOLUSD",1642378774068,9.78,147.88,147.69,23.3879]
["bitfinex","SOLUSD",1642378774266,29.81841661,147.88,147.7,24.4428]
["bitfinex","SOLUSD",1642378774467,54.65071907,147.87,147.71,40.72687834]
["bitfinex","SOLUSD",1642378774670,9.78,147.86,147.71,40.72687834]
["bitfinex","SOLUSD",1642378774867,18.61355146,147.86,147.72,24.8979]
["bitfinex","SOLUSD",1642378775072,11.85217588,147.85,147.72,35.0488]
["bitfinex","SOLUSD",1642378775267,17.16277558,147.86,147.72,35.2988]
["bitfinex","SOLUSD",1642378775667,18.86355146,147.86,147.72,35.2988]
["bitfinex","SOLUSD",1642378776970,18.86355146,147.86,147.72,41.2988]
["bitfinex","SOLUSD",1642378779374,17.16277558,147.86,147.72,41.2988]
["bitfinex","SOLUSD",1642378779576,10.03,147.86,147.72,41.2988]
["bitfinex","SOLUSD",1642378779775,10.03,147.86,147.72,51.0788]
["bitfinex","SOLUSD",1642378780676,55.32339185,147.86,147.72,51.0788]
["bitfinex","SOLUSD",1642378781277,55.32339185,147.86,147.72,45.0788]
["bitfinex","SOLUSD",1642378782076,19.9305,147.86,147.72,45.0788]
["bitfinex","SOLUSD",1642378782276,9.78,147.86,147.72,51.0788]
["bitfinex","SOLUSD",1642378783378,7.13277558,147.89,147.73,67.55]
["bitfinex","SOLUSD",1642378783577,21.50637588,147.91,147.77,77.6972]
["bitfinex","SOLUSD",1642378783779,19.8056,147.91,147.79,67.55]
["bitfinex","SOLUSD",1642378783979,20.0556,147.91,147.79,67.8]
["bitfinex","SOLUSD",1642378784179,20.0556,147.91,147.79,0.25]
["bitfinex","SOLUSD",1642378784581,20.0556,147.91,147.79,36.62410588]
["bitfinex","SOLUSD",1642378784982,20.0556,147.91,147.79,42.62410588]
["bitfinex","SOLUSD",1642378785180,20.0556,147.91,147.8,24.294]
["bitfinex","SOLUSD",1642378785383,20.0556,147.91,147.8,34.6892]
["bitfinex","SOLUSD",1642378786484,20.0556,147.91,147.8,24.544]
["bitfinex","SOLUSD",1642378786887,21.75637588,147.91,147.8,24.544]
["bitfinex","SOLUSD",1642378787284,20.0556,147.91,147.8,24.544]
["bitfinex","SOLUSD",1642378788414,30.2031,147.91,147.8,24.544]
["bitfinex","SOLUSD",1642378788614,25.7011,147.91,147.8,24.544]
["bitfinex","SOLUSD",1642378789516,27.40187588,147.91,147.8,24.544]
["bitfinex","SOLUSD",1642378789915,27.40187588,147.91,147.75,34.097]
["bitfinex","SOLUSD",1642378790117,51.96251661,147.91,147.75,23.9483]
["bitfinex","SOLUSD",1642378790714,51.96251661,147.91,147.75,47.5195]
["bitfinex","SOLUSD",1642378790915,51.96251661,147.91,147.76,42.21645847]
["bitfinex","SOLUSD",1642378791113,3.83131162,147.9,147.76,42.21645847]
["bitfinex","SOLUSD",1642378791313,10.1511,147.86,147.76,42.21645847]
["bitfinex","SOLUSD",1642378791713,35.80775385,147.85,147.76,42.21645847]
["bitfinex","SOLUSD",1642378794015,35.80775385,147.85,147.76,42.46645847]
["bitfinex","SOLUSD",1642378794420,10.1511,147.86,147.76,42.46645847]
["bitfinex","SOLUSD",1642378795520,49.48610652,147.85,147.76,42.46645847]
["bitfinex","SOLUSD",1642378796128,49.48610652,147.85,147.73,10.1502]
["bitfinex","SOLUSD",1642378796129,49.73610652,147.85,147.73,10.1502]
["bitfinex","SOLUSD",1642378796326,49.73610652,147.85,147.69,10.1527]
["bitfinex","SOLUSD",1642378796327,9.78,147.84,147.69,10.1527]
["bitfinex","SOLUSD",1642378796725,10.03,147.84,147.69,10.1527]
["bitfinex","SOLUSD",1642378797134,10.03,147.84,147.7,40.69049916]
["bitfinex","SOLUSD",1642378797524,10.03,147.84,147.7,40.94049916]
["bitfinex","SOLUSD",1642378797724,3.84566005,147.83,147.71,24.3758]
["bitfinex","SOLUSD",1642378797924,13.62566005,147.83,147.71,24.6258]
["bitfinex","SOLUSD",1642378798123,13.62566005,147.83,147.71,92.1758]
["bitfinex","SOLUSD",1642378798325,13.62566005,147.83,147.71,98.1758]
["bitfinex","SOLUSD",1642378798527,9.78,147.83,147.71,98.1758]
["bitfinex","SOLUSD",1642378799527,9.78,147.83,147.71,108.3272]
["bitfinex","SOLUSD",1642378803130,51.62557533,147.83,147.71,108.3272]
["bitfinex","SOLUSD",1642378803330,51.62557533,147.83,147.71,6.25]
["bitfinex","SOLUSD",1642378803530,53.57635121,147.83,147.71,6.0]
["bitfinex","SOLUSD",1642378803729,53.57635121,147.83,147.7,40.69049916]
["bitfinex","SOLUSD",1642378803930,60.70912679,147.83,147.7,40.69049916]
["bitfinex","SOLUSD",1642378804133,60.70912679,147.83,147.65,9.78]
["bitfinex","SOLUSD",1642378804334,60.70912679,147.83,147.63,3.84638358]
["bitfinex","SOLUSD",1642378804335,71.91399194,147.83,147.63,13.62638358]
["bitfinex","SOLUSD",1642378804736,82.06669194,147.83,147.63,23.78318358]
["bitfinex","SOLUSD",1642378805233,204.35669194,147.83,147.65,47.1584578]
["bitfinex","SOLUSD",1642378805633,3.84664612,147.82,147.65,47.1584578]
["bitfinex","SOLUSD",1642378805833,41.64425459,147.76,147.65,47.1584578]
["bitfinex","SOLUSD",1642378806236,41.89425459,147.76,147.65,47.4084578]
["bitfinex","SOLUSD",1642378806436,41.89425459,147.76,147.65,47.1584578]
["bitfinex","SOLUSD",1642378806638,51.67425459,147.76,147.65,47.1584578]
["bitfinex","SOLUSD",1642378807471,10.159,147.74,147.65,47.1584578]
["bitfinex","SOLUSD",1642378807670,10.159,147.74,147.65,47.4084578]
["bitfinex","SOLUSD",1642378807866,36.97848696,147.73,147.65,47.4084578]
["bitfinex","SOLUSD",1642378808368,37.22848696,147.73,147.65,47.4084578]
["bitfinex","SOLUSD",1642378808871,126.41876284,147.73,147.65,0.25]
["bitfinex","SOLUSD",1642378809172,126.41876284,147.73,147.56,3.84638358]
["bitfinex","SOLUSD",1642378809370,126.41876284,147.73,147.57,46.7582]
["bitfinex","SOLUSD",1642378809371,133.55153842,147.73,147.57,46.7582]
["bitfinex","SOLUSD",1642378809767,133.55153842,147.73,147.58,42.17350728]
["bitfinex","SOLUSD",1642378810471,133.55153842,147.73,147.58,42.42350728]
["bitfinex","SOLUSD",1642378810668,133.55153842,147.73,147.58,42.17350728]
["bitfinex","SOLUSD",1642378811570,64.30076254,147.73,147.58,52.33380728]
["bitfinex","SOLUSD",1642378811768,57.16798696,147.73,147.59,24.6979]
["bitfinex","SOLUSD",1642378812169,20.1895,147.73,147.59,24.9479]
["bitfinex","SOLUSD",1642378813270,63.43772204,147.73,147.59,24.9479]
["bitfinex","SOLUSD",1642378813471,63.43772204,147.73,147.59,35.1077]
["bitfinex","SOLUSD",1642378814070,63.43772204,147.73,147.59,24.9479]
["bitfinex","SOLUSD",1642378814273,65.13849792,147.73,147.59,24.9479]
["bitfinex","SOLUSD",1642378814687,65.13849792,147.73,147.59,24.6979]
["bitfinex","SOLUSD",1642378815084,72.2712735,147.73,147.59,24.6979]
["bitfinex","SOLUSD",1642378815882,72.2712735,147.73,147.59,24.9479]
["bitfinex","SOLUSD",1642378816082,70.57049762,147.73,147.59,24.9479]
["bitfinex","SOLUSD",1642378816282,139.8212735,147.73,147.59,24.9479]
["bitfinex","SOLUSD",1642378817379,29.02305146,147.73,147.59,24.9479]
["bitfinex","SOLUSD",1642378817581,9.78,147.73,147.59,24.9479]
["bitfinex","SOLUSD",1642378817884,17.16282431,147.76,147.6,67.55]
["bitfinex","SOLUSD",1642378818180,17.16282431,147.76,147.61,100.9696]
["bitfinex","SOLUSD",1642378818181,10.0893,147.76,147.61,100.9696]
["bitfinex","SOLUSD",1642378818382,10.0893,147.76,147.61,39.4196]
["bitfinex","SOLUSD",1642378818585,45.01915914,147.75,147.62,41.85571608]
["bitfinex","SOLUSD",1642378818882,65.20745914,147.75,147.62,41.85571608]
["bitfinex","SOLUSD",1642378819083,1.70077588,147.74,147.62,41.85571608]
["bitfinex","SOLUSD",1642378819484,1.95077588,147.74,147.62,41.85571608]
["bitfinex","SOLUSD",1642378819882,1.95077588,147.74,147.62,42.10571608]
["bitfinex","SOLUSD",1642378820386,10.1604,147.72,147.62,42.10571608]
["bitfinex","SOLUSD",1642378820583,38.47067078,147.71,147.62,42.10571608]
["bitfinex","SOLUSD",1642378822384,48.88157078,147.71,147.57,33.9804]
["bitfinex","SOLUSD",1642378822584,79.03077588,147.7,147.57,24.2004]
["bitfinex","SOLUSD",1642378822987,1.70077588,147.69,147.57,24.2004]
["bitfinex","SOLUSD",1642378823182,1.70077588,147.69,147.56,22.8716]
["bitfinex","SOLUSD",1642378823384,45.01915914,147.68,147.57,38.28079001]
["bitfinex","SOLUSD",1642378823786,46.96993502,147.68,147.57,38.28079001]
["bitfinex","SOLUSD",1642378823989,56.74993502,147.68,147.57,38.28079001]
["bitfinex","SOLUSD",1642378824189,124.29993502,147.68,147.57,38.28079001]
["bitfinex","SOLUSD",1642378824390,10.1641,147.67,147.57,38.28079001]
["bitfinex","SOLUSD",1642378824787,79.03077588,147.66,147.57,38.28079001]
["bitfinex","SOLUSD",1642378824988,38.47067078,147.65,147.57,38.28079001]
["bitfinex","SOLUSD",1642378825189,77.33,147.64,147.57,38.28079001]
["bitfinex","SOLUSD",1642378825388,77.58,147.64,147.57,38.28079001]
["bitfinex","SOLUSD",1642378825788,79.28077588,147.64,147.57,38.28079001]
["bitfinex","SOLUSD",1642378825993,19.9469,147.64,147.57,38.28079001]
["bitfinex","SOLUSD",1642378826192,10.03,147.64,147.57,38.28079001]
["bitfinex","SOLUSD",1642378826992,10.03,147.64,147.57,38.53079001]
["bitfinex","SOLUSD",1642378827593,9.78,147.64,147.57,38.53079001]
["bitfinex","SOLUSD",1642378827793,9.78,147.67,147.57,38.53079001]
["bitfinex","SOLUSD",1642378828093,9.78,147.69,147.57,48.69179001]
["bitfinex","SOLUSD",1642378828293,0.25,147.67,147.57,48.69179001]
["bitfinex","SOLUSD",1642378828693,9.78,147.69,147.57,48.69179001]
["bitfinex","SOLUSD",1642378828893,1.70077588,147.73,147.58,23.3485]
["bitfinex","SOLUSD",1642378829192,9.78,147.72,147.61,10.1584]
["bitfinex","SOLUSD",1642378829394,19.9386,147.74,147.61,10.4084]
["bitfinex","SOLUSD",1642378829593,21.63937588,147.74,147.61,10.4084]
["bitfinex","SOLUSD",1642378829793,41.58862113,147.73,147.62,41.40292199]
["bitfinex","SOLUSD",1642378829995,43.28939701,147.73,147.62,41.40292199]
["bitfinex","SOLUSD",1642378830294,43.53939701,147.73,147.62,41.65292199]
["bitfinex","SOLUSD",1642378830702,1.95077588,147.73,147.62,41.65292199]
["bitfinex","SOLUSD",1642378831495,12.11027588,147.73,147.62,41.65292199]
["bitfinex","SOLUSD",1642378832399,53.36517882,147.73,147.62,41.65292199]
["bitfinex","SOLUSD",1642378832998,12.11027588,147.73,147.62,41.65292199]
["bitfinex","SOLUSD",1642378833801,0.25,147.73,147.62,41.65292199]
["bitfinex","SOLUSD",1642378834003,0.25,147.73,147.62,119.36072199]
["bitfinex","SOLUSD",1642378834201,9.78,147.74,147.62,119.36072199]
["bitfinex","SOLUSD",1642378834202,10.03,147.74,147.62,51.81072199]
["bitfinex","SOLUSD",1642378834603,0.25,147.74,147.62,51.81072199]
["bitfinex","SOLUSD",1642378835002,10.408,147.75,147.63,23.8407]
["bitfinex","SOLUSD",1642378835201,45.55426523,147.75,147.63,23.8407]
["bitfinex","SOLUSD",1642378835404,45.55426523,147.75,147.63,24.0907]
["bitfinex","SOLUSD",1642378835602,57.03504111,147.75,147.63,24.0907]
["bitfinex","SOLUSD",1642378835804,124.58504111,147.75,147.63,24.0907]
["bitfinex","SOLUSD",1642378838309,56.78504111,147.75,147.63,24.0907]
["bitfinex","SOLUSD",1642378840006,57.03504111,147.75,147.63,24.0907]
["bitfinex","SOLUSD",1642378840610,21.88877588,147.75,147.63,24.0907]
["bitfinex","SOLUSD",1642378841438,0.25,147.75,147.63,24.0907]
["bitfinex","SOLUSD",1642378841637,0.25,147.75,147.63,48.7721]
["bitfinex","SOLUSD",1642378841836,13.55436264,147.77,147.63,122.3221]
["bitfinex","SOLUSD",1642378842038,13.55436264,147.77,147.63,116.3221]
["bitfinex","SOLUSD",1642378842244,23.47336264,147.77,147.63,116.3221]
["bitfinex","SOLUSD",1642378842539,13.31676264,147.77,147.63,126.4791]
["bitfinex","SOLUSD",1642378842737,11.61598676,147.77,147.63,132.4791]
["bitfinex","SOLUSD",1642378844139,11.36598676,147.77,147.63,132.4791]
["bitfinex","SOLUSD",1642378844346,11.36598676,147.77,147.64,9.78]
["bitfinex","SOLUSD",1642378844546,11.36598676,147.77,147.67,10.1536]
["bitfinex","SOLUSD",1642378844741,1.44698676,147.77,147.67,16.4396]
["bitfinex","SOLUSD",1642378844941,1.44698676,147.77,147.67,16.6896]
["bitfinex","SOLUSD",1642378845146,1.44698676,147.77,147.68,35.94180571]
["bitfinex","SOLUSD",1642378845341,1.44698676,147.77,147.69,24.0101]
["bitfinex","SOLUSD",1642378845745,1.44698676,147.77,147.69,34.413]
["bitfinex","SOLUSD",1642378845945,10.1539,147.81,147.69,34.413]
["bitfinex","SOLUSD",1642378846546,10.4039,147.81,147.69,34.413]
["bitfinex","SOLUSD",1642378846747,10.1539,147.81,147.69,34.413]
["bitfinex","SOLUSD",1642378847144,11.85467588,147.81,147.69,24.2601]
["bitfinex","SOLUSD",1642378847350,18.51204709,147.81,147.69,0.25]
["bitfinex","SOLUSD",1642378847947,14.26004709,147.81,147.69,23.3622]
["bitfinex","SOLUSD",1642378848552,12.55927121,147.81,147.69,23.3622]
["bitfinex","SOLUSD",1642378849347,6.65737121,147.81,147.69,23.3622]
["bitfinex","SOLUSD",1642378849548,9.78,147.82,147.69,90.9122]
["bitfinex","SOLUSD",1642378849753,10.03,147.82,147.69,96.9122]
["bitfinex","SOLUSD",1642378850551,10.03,147.82,147.69,48.4331]
["bitfinex","SOLUSD",1642378850748,21.88397588,147.82,147.69,42.4331]
["bitfinex","SOLUSD",1642378850949,28.54134709,147.82,147.69,42.4331]
["bitfinex","SOLUSD",1642378851751,28.54134709,147.82,147.69,33.5151]
["bitfinex","SOLUSD",1642378853353,28.54134709,147.82,147.69,39.5151]
["bitfinex","SOLUSD",1642378853552,28.54134709,147.82,147.69,33.5151]
["bitfinex","SOLUSD",1642378854854,28.54134709,147.82,147.69,39.5151]
["bitfinex","SOLUSD",1642378855254,28.54134709,147.82,147.69,33.5151]
["bitfinex","SOLUSD",1642378855653,28.54134709,147.82,147.69,23.3622]
["bitfinex","SOLUSD",1642378855855,107.29621224,147.82,147.69,23.3622]
["bitfinex","SOLUSD",1642378856054,39.74621224,147.82,147.69,23.3622]
["bitfinex","SOLUSD",1642378858961,1.91953673,147.8,147.69,23.3622]
["bitfinex","SOLUSD",1642378859361,2.16953673,147.8,147.69,23.3622]
["bitfinex","SOLUSD",1642378859561,48.33130377,147.8,147.69,23.3622]
["bitfinex","SOLUSD",1642378861865,50.03207965,147.8,147.69,23.3622]
["bitfinex","SOLUSD",1642378862362,1.91953673,147.79,147.69,23.1122]
["bitfinex","SOLUSD",1642378862562,9.78,147.78,147.64,1.89871689]
["bitfinex","SOLUSD",1642378862764,11.48077588,147.78,147.64,1.89871689]
["bitfinex","SOLUSD",1642378862963,1.70077588,147.77,147.64,1.89871689]
["bitfinex","SOLUSD",1642378863162,9.78,147.76,147.64,1.89871689]
["bitfinex","SOLUSD",1642378863362,11.69953673,147.76,147.64,23.9841]
["bitfinex","SOLUSD",1642378863563,11.69953673,147.76,147.65,49.57192371]
["bitfinex","SOLUSD",1642378863866,10.1582,147.75,147.65,49.82192371]
["bitfinex","SOLUSD",1642378864066,11.69953673,147.76,147.66,24.6347]
["bitfinex","SOLUSD",1642378864362,11.69953673,147.76,147.66,24.8847]
["bitfinex","SOLUSD",1642378864964,1.91953673,147.75,147.66,24.6347]
["bitfinex","SOLUSD",1642378865162,42.92104479,147.74,147.66,24.6347]
["bitfinex","SOLUSD",1642378865564,44.62182067,147.74,147.66,24.6347]
["bitfinex","SOLUSD",1642378865978,44.62182067,147.74,147.65,49.57192371]
["bitfinex","SOLUSD",1642378866373,54.65182067,147.74,147.65,49.57192371]
["bitfinex","SOLUSD",1642378866771,54.65182067,147.74,147.65,49.82192371]
["bitfinex","SOLUSD",1642378866970,66.7299574,147.74,147.65,49.82192371]
["bitfinex","SOLUSD",1642378867694,66.7299574,147.74,147.65,0.25]
["bitfinex","SOLUSD",1642378867892,66.7299574,147.74,147.62,23.9051]
["bitfinex","SOLUSD",1642378868798,1.91953673,147.73,147.63,40.12394645]
["bitfinex","SOLUSD",1642378869001,10.1603,147.72,147.63,40.12394645]
["bitfinex","SOLUSD",1642378869197,10.1603,147.72,147.63,40.37394645]
["bitfinex","SOLUSD",1642378869395,10.4103,147.72,147.63,40.37394645]
["bitfinex","SOLUSD",1642378869594,10.4103,147.72,147.63,40.12394645]
["bitfinex","SOLUSD",1642378869794,38.26263061,147.71,147.63,40.12394645]
["bitfinex","SOLUSD",1642378870194,38.51263061,147.71,147.63,40.12394645]
["bitfinex","SOLUSD",1642378870594,48.67333061,147.71,147.63,40.12394645]
["bitfinex","SOLUSD",1642378871395,48.67333061,147.71,147.63,0.25]
["bitfinex","SOLUSD",1642378871599,48.67333061,147.71,147.62,23.6551]
["bitfinex","SOLUSD",1642378871997,48.67333061,147.71,147.62,23.9051]
["bitfinex","SOLUSD",1642378872996,58.45333061,147.71,147.62,23.9051]
["bitfinex","SOLUSD",1642378875901,58.20333061,147.71,147.62,23.9051]
["bitfinex","SOLUSD",1642378876697,58.20333061,147.71,147.61,35.40992101]
["bitfinex","SOLUSD",1642378876902,125.75333061,147.71,147.56,12.06041689]
["bitfinex","SOLUSD",1642378877097,127.70410649,147.71,147.57,24.3632]
["bitfinex","SOLUSD",1642378877497,127.70410649,147.71,147.57,30.6132]
["bitfinex","SOLUSD",1642378877715,138.90897164,147.71,147.57,24.3632]
["bitfinex","SOLUSD",1642378877897,67.55,147.69,147.57,24.3632]
["bitfinex","SOLUSD",1642378878098,67.55,147.65,147.57,24.3632]
["bitfinex","SOLUSD",1642378878299,40.0471101,147.64,147.57,24.3632]
["bitfinex","SOLUSD",1642378878898,40.2971101,147.64,147.57,24.3632]
["bitfinex","SOLUSD",1642378879104,58.9197101,147.64,147.52,1.89871689]
["bitfinex","SOLUSD",1642378879300,9.78,147.63,147.52,1.89871689]
["bitfinex","SOLUSD",1642378879501,17.17403788,147.63,147.51,1.89871689]
["bitfinex","SOLUSD",1642378879698,1.70077588,147.62,147.51,1.89871689]
["bitfinex","SOLUSD",1642378879899,9.78,147.61,147.51,1.89871689]
["bitfinex","SOLUSD",1642378880099,43.44271982,147.6,147.51,1.89871689]
["bitfinex","SOLUSD",1642378880299,53.22271982,147.6,147.51,1.89871689]
["bitfinex","SOLUSD",1642378880502,10.1717,147.57,147.51,1.89871689]
["bitfinex","SOLUSD",1642378880899,10.4217,147.57,147.51,1.89871689]
["bitfinex","SOLUSD",1642378881201,10.4217,147.57,147.44,50.65921689]
["bitfinex","SOLUSD",1642378881500,10.1721,147.54,147.45,40.42094855]
["bitfinex","SOLUSD",1642378882004,10.4221,147.54,147.45,46.42094855]
["bitfinex","SOLUSD",1642378882199,36.7884429,147.53,147.45,46.67094855]
["bitfinex","SOLUSD",1642378882399,37.0384429,147.53,147.45,46.67094855]
["bitfinex","SOLUSD",1642378882899,0.25,147.53,147.45,46.67094855]
["bitfinex","SOLUSD",1642378883303,19.9505,147.56,147.45,46.67094855]
["bitfinex","SOLUSD",1642378883702,61.75932932,147.56,147.45,46.67094855]
["bitfinex","SOLUSD",1642378884103,19.9505,147.56,147.45,46.67094855]
["bitfinex","SOLUSD",1642378884702,20.2005,147.56,147.45,46.67094855]
["bitfinex","SOLUSD",1642378885103,19.9505,147.56,147.45,46.67094855]
["bitfinex","SOLUSD",1642378885302,9.78,147.56,147.45,56.84024855]
["bitfinex","SOLUSD",1642378885501,9.78,147.56,147.45,65.61624855]
["bitfinex","SOLUSD",1642378886304,45.18979164,147.59,147.45,65.61624855]
["bitfinex","SOLUSD",1642378886502,44.80139164,147.59,147.46,22.6817]
["bitfinex","SOLUSD",1642378886902,45.05139164,147.59,147.46,28.9317]
["bitfinex","SOLUSD",1642378887502,10.169,147.58,147.46,28.9317]
["bitfinex","SOLUSD",1642378887902,10.419,147.58,147.46,28.9317]
["bitfinex","SOLUSD",1642378888103,10.419,147.58,147.46,39.1005]
["bitfinex","SOLUSD",1642378888303,10.169,147.58,147.46,39.1005]
["bitfinex","SOLUSD",1642378888905,10.419,147.58,147.46,39.1005]
["bitfinex","SOLUSD",1642378889904,9.78,147.59,147.46,39.1005]
["bitfinex","SOLUSD",1642378890106,10.1679,147.6,147.46,39.1005]
["bitfinex","SOLUSD",1642378890303,17.17403788,147.62,147.46,48.8805]
["bitfinex","SOLUSD",1642378890707,17.42403788,147.62,147.47,67.55]
["bitfinex","SOLUSD",1642378890907,37.09947738,147.61,147.49,10.1663]
["bitfinex","SOLUSD",1642378891111,37.09947738,147.61,147.51,46.53283022]
["bitfinex","SOLUSD",1642378891305,37.34947738,147.61,147.51,46.53283022]
["bitfinex","SOLUSD",1642378891509,37.34947738,147.61,147.51,46.78283022]
["bitfinex","SOLUSD",1642378891707,39.05025326,147.61,147.51,46.78283022]
["bitfinex","SOLUSD",1642378892312,49.21735326,147.61,147.51,0.25]
["bitfinex","SOLUSD",1642378892508,77.33,147.6,147.51,0.25]
["bitfinex","SOLUSD",1642378892707,111.2306,147.6,147.46,23.3953]
["bitfinex","SOLUSD",1642378892906,1.70077588,147.59,147.46,29.6453]
["bitfinex","SOLUSD",1642378893107,11.48077588,147.59,147.46,29.6453]
["bitfinex","SOLUSD",1642378893309,10.1702,147.56,147.47,37.80161196]
["bitfinex","SOLUSD",1642378893509,43.53814101,147.55,147.47,37.80161196]
["bitfinex","SOLUSD",1642378893906,43.53814101,147.55,147.46,29.3953]
["bitfinex","SOLUSD",1642378894315,53.70934101,147.55,147.46,29.3953]
["bitfinex","SOLUSD",1642378894510,62.92611689,147.55,147.46,29.3953]
["bitfinex","SOLUSD",1642378894710,62.92611689,147.55,147.46,23.3953]
["bitfinex","SOLUSD",1642378894911,72.70611689,147.55,147.46,23.3953]
["bitfinex","SOLUSD",1642378895109,72.70611689,147.55,147.44,23.9]
["bitfinex","SOLUSD",1642378895512,80.10015477,147.55,147.44,23.9]
["bitfinex","SOLUSD",1642378896309,80.10015477,147.55,147.44,24.15]
["bitfinex","SOLUSD",1642378896512,80.10015477,147.55,147.44,73.13699226]
["bitfinex","SOLUSD",1642378896710,72.83415477,147.55,147.44,73.13699226]
["bitfinex","SOLUSD",1642378896912,63.73934101,147.55,147.44,73.13699226]
["bitfinex","SOLUSD",1642378897110,63.48934101,147.55,147.45,24.1585]
["bitfinex","SOLUSD",1642378897311,63.73934101,147.55,147.44,24.15]
["bitfinex","SOLUSD",1642378897521,65.44011689,147.55,147.44,24.15]
["bitfinex","SOLUSD",1642378897715,65.44011689,147.55,147.44,0.25]
["bitfinex","SOLUSD",1642378897912,65.44011689,147.55,147.4,29.1564]
["bitfinex","SOLUSD",1642378898313,63.48934101,147.55,147.41,42.47583623]
["bitfinex","SOLUSD",1642378898514,63.48934101,147.55,147.42,23.1407]
["bitfinex","SOLUSD",1642378898712,63.73934101,147.55,147.42,23.1407]
["bitfinex","SOLUSD",1642378898913,63.73934101,147.55,147.42,23.3907]
["bitfinex","SOLUSD",1642378899114,63.73934101,147.55,147.42,33.5623]
["bitfinex","SOLUSD",1642378900513,63.48934101,147.55,147.42,33.5623]
["bitfinex","SOLUSD",1642378900714,53.31814101,147.55,147.42,107.1123]
["bitfinex","SOLUSD",1642378900943,53.31814101,147.55,147.42,50.31288242]
["bitfinex","SOLUSD",1642378901112,43.53814101,147.55,147.42,50.31288242]
["bitfinex","SOLUSD",1642378901513,10.1698,147.57,147.43,67.55]
["bitfinex","SOLUSD",1642378901713,11.22437776,147.59,147.46,10.1685]
["bitfinex","SOLUSD",1642378901714,11.61307776,147.59,147.46,10.1685]
["bitfinex","SOLUSD",1642378901913,11.61307776,147.59,147.47,22.7355]
["bitfinex","SOLUSD",1642378902312,11.86307776,147.59,147.47,22.9855]
["bitfinex","SOLUSD",1642378902514,38.93814592,147.58,147.48,40.99405321]
["bitfinex","SOLUSD",1642378902913,39.18814592,147.58,147.48,40.99405321]
["bitfinex","SOLUSD",1642378903513,49.35744592,147.58,147.48,40.99405321]
["bitfinex","SOLUSD",1642378903715,1.70077588,147.57,147.47,22.7355]
["bitfinex","SOLUSD",1642378903913,1.95077588,147.57,147.47,22.7355]
["bitfinex","SOLUSD",1642378904313,1.70077588,147.56,147.47,22.7355]
["bitfinex","SOLUSD",1642378904513,11.48077588,147.56,147.44,24.7815]
["bitfinex","SOLUSD",1642378904713,45.051684,147.55,147.44,25.0315]
["bitfinex","SOLUSD",1642378904913,57.17345988,147.55,147.44,25.0315]
["bitfinex","SOLUSD",1642378905113,1.70077588,147.54,147.44,25.0315]
["bitfinex","SOLUSD",1642378905520,1.95077588,147.54,147.44,25.0315]
["bitfinex","SOLUSD",1642378905920,45.051684,147.55,147.45,24.9264]
["bitfinex","SOLUSD",1642378906121,11.48077588,147.56,147.46,47.7537552]
["bitfinex","SOLUSD",1642378906322,11.48077588,147.56,147.46,48.0037552]
["bitfinex","SOLUSD",1642378907120,53.0163032,147.56,147.46,48.0037552]
["bitfinex","SOLUSD",1642378907317,53.2663032,147.56,147.46,48.0037552]
["bitfinex","SOLUSD",1642378907718,53.0163032,147.56,147.46,48.0037552]
["bitfinex","SOLUSD",1642378907923,51.31552732,147.56,147.46,48.0037552]
["bitfinex","SOLUSD",1642378908118,51.31552732,147.56,147.47,22.8205]
["bitfinex","SOLUSD",1642378908321,51.31552732,147.56,147.47,23.0705]
["bitfinex","SOLUSD",1642378909119,51.56552732,147.56,147.47,23.0705]
["bitfinex","SOLUSD",1642378911324,69.25077588,147.55,147.47,23.0705]
["bitfinex","SOLUSD",1642378911723,1.70077588,147.54,147.47,23.0705]
["bitfinex","SOLUSD",1642378911925,1.95077588,147.54,147.47,23.0705]
["bitfinex","SOLUSD",1642378912525,42.4543026,147.53,147.47,23.0705]
["bitfinex","SOLUSD",1642378912726,10.1734,147.52,147.47,22.8205]
["bitfinex","SOLUSD",1642378913329,10.4234,147.52,147.44,24.7815]
["bitfinex","SOLUSD",1642378913529,10.4234,147.52,147.44,25.0315]
["bitfinex","SOLUSD",1642378914129,10.4234,147.52,147.44,47.7688]
["bitfinex","SOLUSD",1642378915334,10.1734,147.52,147.44,47.7688]
["bitfinex","SOLUSD",1642378915733,10.4234,147.52,147.44,47.5188]
["bitfinex","SOLUSD",1642378915958,10.1734,147.52,147.44,47.5188]
["bitfinex","SOLUSD",1642378916459,42.4543026,147.53,147.44,47.5188]
["bitfinex","SOLUSD",1642378917061,42.4543026,147.53,147.44,47.7688]
["bitfinex","SOLUSD",1642378917463,42.7043026,147.53,147.44,47.7688]
["bitfinex","SOLUSD",1642378918464,52.8770026,147.53,147.44,47.7688]
["bitfinex","SOLUSD",1642378918665,10.4227,147.53,147.44,47.7688]
["bitfinex","SOLUSD",1642378918864,11.48077588,147.57,147.44,47.7688]
["bitfinex","SOLUSD",1642378919264,11.73077588,147.57,147.44,47.7688]
["bitfinex","SOLUSD",1642378919764,36.55932194,147.56,147.45,1.89871689]
["bitfinex","SOLUSD",1642378919968,36.55932194,147.56,147.5,200.0]
["bitfinex","SOLUSD",1642378920768,38.26009782,147.56,147.5,200.0]
["bitfinex","SOLUSD",1642378921364,38.51009782,147.56,147.5,200.0]
["bitfinex","SOLUSD",1642378922464,48.68079782,147.56,147.5,200.0]
["bitfinex","SOLUSD",1642378923967,12.12147588,147.56,147.51,36.09048098]
["bitfinex","SOLUSD",1642378925368,12.12147588,147.56,147.5,200.0]
["bitfinex","SOLUSD",1642378932174,10.4207,147.56,147.5,200.25]
["bitfinex","SOLUSD",1642378932375,11.69953673,147.57,147.5,200.25]
["bitfinex","SOLUSD",1642378932577,1.91953673,147.57,147.5,200.25]
["bitfinex","SOLUSD",1642378932778,2.16953673,147.57,147.5,200.25]
["bitfinex","SOLUSD",1642378933080,0.25,147.57,147.5,200.25]
["bitfinex","SOLUSD",1642378933281,0.25,147.57,147.5,223.9157]
["bitfinex","SOLUSD",1642378933883,13.62981449,147.59,147.5,223.9157]
["bitfinex","SOLUSD",1642378934715,11.71027776,147.59,147.5,223.9157]
["bitfinex","SOLUSD",1642378935485,13.41105364,147.59,147.5,223.9157]
["bitfinex","SOLUSD",1642378935991,13.41105364,147.59,147.5,223.6657]
["bitfinex","SOLUSD",1642378937284,1.44437776,147.59,147.5,223.9157]
["bitfinex","SOLUSD",1642378937486,1.91953673,147.6,147.5,223.9157]
["bitfinex","SOLUSD",1642378938286,12.08613673,147.62,147.5,223.9157]
["bitfinex","SOLUSD",1642378938685,12.33613673,147.62,147.5,223.9157]
["bitfinex","SOLUSD",1642378938986,10.4166,147.62,147.5,223.9157]
["bitfinex","SOLUSD",1642378939285,10.4166,147.62,147.5,234.0815]
["bitfinex","SOLUSD",1642378939486,12.11737588,147.62,147.5,223.9157]
["bitfinex","SOLUSD",1642378939686,79.66737588,147.62,147.5,223.9157]
["bitfinex","SOLUSD",1642378940391,86.52769154,147.62,147.5,223.9157]
["bitfinex","SOLUSD",1642378940689,10.1703,147.58,147.5,223.6657]
["bitfinex","SOLUSD",1642378940888,10.4203,147.58,147.5,200.0]
["bitfinex","SOLUSD",1642378941090,1.70077588,147.57,147.5,200.0]
["bitfinex","SOLUSD",1642378941288,39.17280349,147.56,147.5,200.0]
["bitfinex","SOLUSD",1642378941887,49.34350349,147.56,147.5,200.0]
["bitfinex","SOLUSD",1642378942392,49.59350349,147.56,147.5,200.0]
["bitfinex","SOLUSD",1642378942990,49.34350349,147.56,147.5,200.25]
["bitfinex","SOLUSD",1642378944090,49.34350349,147.56,147.5,239.88894052]
["bitfinex","SOLUSD",1642378944290,49.34350349,147.56,147.5,200.25]
["bitfinex","SOLUSD",1642378945093,39.17280349,147.56,147.5,200.25]
["bitfinex","SOLUSD",1642378947400,49.34340349,147.56,147.5,200.25]
["bitfinex","SOLUSD",1642378947593,49.59340349,147.56,147.5,200.0]
["bitfinex","SOLUSD",1642378949096,0.25,147.56,147.5,200.25]
["bitfinex","SOLUSD",1642378949596,20.7972,147.58,147.5,200.25]
["bitfinex","SOLUSD",1642378950196,66.75796531,147.58,147.5,200.25]
["bitfinex","SOLUSD",1642378953510,66.75796531,147.58,147.5,200.0]
["bitfinex","SOLUSD",1642378953709,66.75796531,147.58,147.5,235.92249636]
["bitfinex","SOLUSD",1642378953907,66.75796531,147.58,147.5,236.17249636]
["bitfinex","SOLUSD",1642378955309,20.5472,147.58,147.5,236.17249636]
["bitfinex","SOLUSD",1642378956913,10.3778,147.58,147.5,236.17249636]
["bitfinex","SOLUSD",1642378957838,10.6278,147.58,147.5,236.17249636]
["bitfinex","SOLUSD",1642378961050,0.25,147.58,147.5,236.17249636]
["bitfinex","SOLUSD",1642378961248,59.00669726,147.6,147.51,23.2211]
["bitfinex","SOLUSD",1642378961448,48.63259726,147.6,147.51,23.4711]
["bitfinex","SOLUSD",1642378962446,1.70077588,147.59,147.51,23.4711]
["bitfinex","SOLUSD",1642378962945,1.95077588,147.59,147.51,23.4711]
["bitfinex","SOLUSD",1642378967551,1.70077588,147.59,147.51,23.4711]
["bitfinex","SOLUSD",1642378967751,48.38259726,147.6,147.51,23.4711]
["bitfinex","SOLUSD",1642378967951,48.63259726,147.6,147.51,23.4711]
["bitfinex","SOLUSD",1642378968579,38.21479726,147.6,147.51,23.4711]
["bitfinex","SOLUSD",1642378968781,11.69953673,147.61,147.51,23.4711]
["bitfinex","SOLUSD",1642378969182,11.94953673,147.61,147.51,23.4711]
["bitfinex","SOLUSD",1642378969680,47.05776862,147.6,147.51,23.4711]
["bitfinex","SOLUSD",1642378970080,47.30776862,147.6,147.51,23.4711]
["bitfinex","SOLUSD",1642378971081,47.05776862,147.6,147.51,23.4711]
["bitfinex","SOLUSD",1642378972683,47.30776862,147.6,147.51,23.4711]
["bitfinex","SOLUSD",1642378973083,47.05776862,147.6,147.51,23.4711]
["bitfinex","SOLUSD",1642378974290,11.69953673,147.61,147.51,23.4711]
["bitfinex","SOLUSD",1642378975386,11.94953673,147.61,147.51,23.4711]
["bitfinex","SOLUSD",1642378975987,1.91953673,147.61,147.51,29.4711]
["bitfinex","SOLUSD",1642378976188,1.91953673,147.61,147.51,39.6364]
["bitfinex","SOLUSD",1642378977189,41.88823517,147.62,147.53,36.32732479]
["bitfinex","SOLUSD",1642378977391,41.88823517,147.62,147.54,22.8813]
["bitfinex","SOLUSD",1642378977790,41.88823517,147.62,147.54,23.1313]
["bitfinex","SOLUSD",1642378978192,43.8077719,147.62,147.54,23.1313]
["bitfinex","SOLUSD",1642378979394,1.91953673,147.62,147.54,23.1313]
["bitfinex","SOLUSD",1642378982096,1.91953673,147.62,147.54,22.8813]
["bitfinex","SOLUSD",1642378982296,2.16953673,147.62,147.54,22.8813]
["bitfinex","SOLUSD",1642378982498,3.87031261,147.62,147.54,22.8813]
["bitfinex","SOLUSD",1642378983098,1.91953673,147.6,147.54,22.8813]
["bitfinex","SOLUSD",1642378983497,1.91953673,147.6,147.54,23.1313]
["bitfinex","SOLUSD",1642378984699,37.47643252,147.6,147.54,23.1313]
["bitfinex","SOLUSD",1642378984901,35.55689579,147.6,147.54,23.1313]
["bitfinex","SOLUSD",1642378986001,12.08673673,147.61,147.54,23.1313]
["bitfinex","SOLUSD",1642378986201,12.33673673,147.61,147.54,23.1313]
["bitfinex","SOLUSD",1642378986599,2.16953673,147.61,147.54,23.1313]
["bitfinex","SOLUSD",1642378987231,1.91953673,147.61,147.54,23.1313]
["bitfinex","SOLUSD",1642378987602,1.91953673,147.62,147.54,23.1313]
["bitfinex","SOLUSD",1642378988205,1.91953673,147.63,147.54,23.1313]
["bitfinex","SOLUSD",1642378989007,12.23573673,147.64,147.54,90.6813]
["bitfinex","SOLUSD",1642378989407,12.23573673,147.64,147.54,100.4613]
["bitfinex","SOLUSD",1642378989805,10.3162,147.64,147.54,100.4613]
["bitfinex","SOLUSD",1642378990205,10.3162,147.64,147.54,110.6245]
["bitfinex","SOLUSD",1642378992408,1.91953673,147.66,147.54,110.6245]
["bitfinex","SOLUSD",1642378992609,1.91953673,147.66,147.54,116.6245]
["bitfinex","SOLUSD",1642378993010,1.91953673,147.66,147.58,77.7098]
["bitfinex","SOLUSD",1642378993209,12.14003673,147.68,147.59,23.7226]
["bitfinex","SOLUSD",1642378993409,12.14003673,147.68,147.59,23.9726]
["bitfinex","SOLUSD",1642378993708,12.14003673,147.68,147.6,43.06160295]
["bitfinex","SOLUSD",1642378993910,10.2205,147.68,147.6,43.31160295]
["bitfinex","SOLUSD",1642378994109,36.161604,147.67,147.6,43.31160295]
["bitfinex","SOLUSD",1642378994508,10.2205,147.68,147.6,43.31160295]
["bitfinex","SOLUSD",1642378994949,12.14003673,147.68,147.6,43.31160295]
["bitfinex","SOLUSD",1642378995353,12.14003673,147.68,147.6,49.31160295]
["bitfinex","SOLUSD",1642378995554,12.14003673,147.68,147.6,43.31160295]
["bitfinex","SOLUSD",1642378995756,51.80955607,147.68,147.6,43.31160295]
["bitfinex","SOLUSD",1642378996354,49.89001934,147.68,147.6,43.31160295]
["bitfinex","SOLUSD",1642378997154,51.80955607,147.68,147.6,43.31160295]
["bitfinex","SOLUSD",1642378998155,49.89001934,147.68,147.6,43.31160295]
["bitfinex","SOLUSD",1642378998355,49.89001934,147.68,147.6,0.25]
["bitfinex","SOLUSD",1642378998757,51.80955607,147.68,147.59,23.9726]
["bitfinex","SOLUSD",1642378998957,53.51033195,147.68,147.59,23.9726]
["bitfinex","SOLUSD",1642378999156,53.76033195,147.68,147.59,23.9726]
["bitfinex","SOLUSD",1642378999356,53.76033195,147.68,147.59,23.7226]
["bitfinex","SOLUSD",1642378999557,63.92283195,147.68,147.59,23.7226]
["bitfinex","SOLUSD",1642379000457,1.91953673,147.66,147.59,23.7226]
["bitfinex","SOLUSD",1642379000658,44.32031058,147.65,147.59,23.9726]
["bitfinex","SOLUSD",1642379001057,44.57031058,147.65,147.59,23.9726]
["bitfinex","SOLUSD",1642379003360,54.73491058,147.65,147.54,9.78]
["bitfinex","SOLUSD",1642379003562,56.43568646,147.65,147.55,22.7481]
["bitfinex","SOLUSD",1642379004259,56.43568646,147.65,147.52,25.68881689]
["bitfinex","SOLUSD",1642379004462,1.91953673,147.64,147.52,23.7901]
["bitfinex","SOLUSD",1642379004663,10.1675,147.61,147.52,23.7901]
["bitfinex","SOLUSD",1642379004860,38.21454684,147.6,147.52,23.7901]
["bitfinex","SOLUSD",1642379005461,38.46454684,147.6,147.52,23.7901]
["bitfinex","SOLUSD",1642379005663,38.46454684,147.6,147.52,24.0401]
["bitfinex","SOLUSD",1642379006462,48.63254684,147.6,147.52,24.0401]
["bitfinex","SOLUSD",1642379006665,48.63254684,147.6,147.51,23.2557]
["bitfinex","SOLUSD",1642379006862,50.33332272,147.6,147.51,23.2557]
["bitfinex","SOLUSD",1642379007866,50.33332272,147.6,147.51,23.5057]
["bitfinex","SOLUSD",1642379008469,50.33332272,147.6,147.52,44.43411448]
["bitfinex","SOLUSD",1642379008669,38.21454684,147.6,147.52,44.68411448]
["bitfinex","SOLUSD",1642379008872,1.91953673,147.61,147.52,44.68411448]
["bitfinex","SOLUSD",1642379009071,1.91953673,147.61,147.53,23.2385]
["bitfinex","SOLUSD",1642379009470,1.91953673,147.61,147.53,23.4885]
["bitfinex","SOLUSD",1642379009671,1.91953673,147.64,147.53,33.6524]
["bitfinex","SOLUSD",1642379009872,36.72044489,147.64,147.53,33.6524]
["bitfinex","SOLUSD",1642379010677,34.80090816,147.64,147.53,33.6524]
["bitfinex","SOLUSD",1642379011273,34.80090816,147.64,147.53,39.6524]
["bitfinex","SOLUSD",1642379011472,34.80090816,147.64,147.53,33.72019513]
["bitfinex","SOLUSD",1642379012776,34.80090816,147.64,147.53,39.72019513]
["bitfinex","SOLUSD",1642379013274,36.50168404,147.64,147.53,23.30629513]
["bitfinex","SOLUSD",1642379013510,36.75168404,147.64,147.53,23.30629513]
["bitfinex","SOLUSD",1642379013709,46.53168404,147.64,147.53,23.30629513]
["bitfinex","SOLUSD",1642379014209,48.45122077,147.64,147.53,23.30629513]
["bitfinex","SOLUSD",1642379014412,58.61642077,147.64,147.53,23.55629513]
["bitfinex","SOLUSD",1642379015110,1.91953673,147.63,147.53,23.55629513]
["bitfinex","SOLUSD",1642379015314,2.16953673,147.63,147.53,23.55629513]
["bitfinex","SOLUSD",1642379015713,0.25,147.63,147.53,23.55629513]
["bitfinex","SOLUSD",1642379016516,58.61642077,147.64,147.53,23.55629513]
["bitfinex","SOLUSD",1642379019521,56.91564489,147.64,147.53,23.55629513]
["bitfinex","SOLUSD",1642379019720,46.75044489,147.64,147.53,33.72019513]
["bitfinex","SOLUSD",1642379020722,56.95264489,147.64,147.53,33.72019513]
["bitfinex","SOLUSD",1642379023125,21.90173673,147.64,147.54,67.55]
["bitfinex","SOLUSD",1642379023324,10.2022,147.64,147.54,73.8]
["bitfinex","SOLUSD",1642379023528,10.2022,147.64,147.56,10.1616]
["bitfinex","SOLUSD",1642379023926,10.2022,147.64,147.56,16.4116]
["bitfinex","SOLUSD",1642379024124,10.2022,147.64,147.57,45.40528383]
["bitfinex","SOLUSD",1642379024326,10.2022,147.64,147.57,68.90908383]
["bitfinex","SOLUSD",1642379024625,10.2022,147.64,147.57,79.07018383]
["bitfinex","SOLUSD",1642379024825,1.91953673,147.67,147.58,147.0]
["bitfinex","SOLUSD",1642379025025,1.91953673,147.67,147.58,156.78]
["bitfinex","SOLUSD",1642379025227,1.91953673,147.67,147.58,157.03]
["bitfinex","SOLUSD",1642379025629,41.47617673,147.66,147.6,38.76943403]
["bitfinex","SOLUSD",1642379025832,41.47617673,147.66,147.6,39.01943403]
["bitfinex","SOLUSD",1642379026325,10.2205,147.68,147.6,39.01943403]
["bitfinex","SOLUSD",1642379026727,12.14003673,147.68,147.6,39.01943403]
["bitfinex","SOLUSD",1642379027328,43.01940478,147.67,147.6,0.25]
["bitfinex","SOLUSD",1642379027830,43.01940478,147.67,147.59,23.6442]
["bitfinex","SOLUSD",1642379028528,1.91953673,147.69,147.6,41.77268103]
["bitfinex","SOLUSD",1642379028828,1.91953673,147.68,147.6,42.02268103]
["bitfinex","SOLUSD",1642379029227,1.91953673,147.68,147.61,24.2185]
["bitfinex","SOLUSD",1642379029428,38.07423537,147.68,147.61,24.4685]
["bitfinex","SOLUSD",1642379029830,36.15469864,147.68,147.61,24.4685]
["bitfinex","SOLUSD",1642379030027,36.15469864,147.68,147.61,0.25]
["bitfinex","SOLUSD",1642379030634,36.15469864,147.68,147.6,42.02268103]
["bitfinex","SOLUSD",1642379030829,38.07423537,147.68,147.6,42.02268103]
["bitfinex","SOLUSD",1642379031033,38.07423537,147.68,147.6,0.25]
["bitfinex","SOLUSD",1642379031234,40.02501125,147.68,147.57,58.4912]
["bitfinex","SOLUSD",1642379031430,40.02501125,147.68,147.57,48.3301]
["bitfinex","SOLUSD",1642379031632,49.80501125,147.68,147.57,48.3301]
["bitfinex","SOLUSD",1642379031832,1.91953673,147.67,147.57,48.3301]
["bitfinex","SOLUSD",1642379032133,1.70077588,147.66,147.57,48.3301]
["bitfinex","SOLUSD",1642379032557,12.11447588,147.66,147.57,48.3301]
["bitfinex","SOLUSD",1642379032758,14.03401261,147.66,147.57,48.5801]
["bitfinex","SOLUSD",1642379032959,1.70077588,147.65,147.57,48.5801]
["bitfinex","SOLUSD",1642379033364,1.95077588,147.65,147.57,48.5801]
["bitfinex","SOLUSD",1642379033857,0.25,147.65,147.57,0.25]
["bitfinex","SOLUSD",1642379034058,1.70077588,147.64,147.53,23.8787]
["bitfinex","SOLUSD",1642379034457,36.65591128,147.63,147.53,66.36694397]
["bitfinex","SOLUSD",1642379034957,36.90591128,147.63,147.53,66.36694397]
["bitfinex","SOLUSD",1642379035158,48.77208716,147.63,147.53,23.8787]
["bitfinex","SOLUSD",1642379035459,55.20508716,147.63,147.53,23.8787]
["bitfinex","SOLUSD",1642379036359,55.20508716,147.63,147.53,24.1287]
["bitfinex","SOLUSD",1642379036760,48.77208716,147.63,147.53,24.1287]
["bitfinex","SOLUSD",1642379036960,1.91953673,147.62,147.53,24.1287]
["bitfinex","SOLUSD",1642379037361,12.33613673,147.62,147.53,24.1287]
["bitfinex","SOLUSD",1642379038563,1.91953673,147.62,147.53,24.1287]
["bitfinex","SOLUSD",1642379039161,1.91953673,147.62,147.53,91.6787]
["bitfinex","SOLUSD",1642379039662,36.65591128,147.63,147.53,91.6787]
["bitfinex","SOLUSD",1642379039861,36.90591128,147.63,147.53,91.6787]
["bitfinex","SOLUSD",1642379041263,36.65591128,147.63,147.53,91.6787]
["bitfinex","SOLUSD",1642379041866,36.90591128,147.63,147.53,91.6787]
["bitfinex","SOLUSD",1642379042063,47.07151128,147.63,147.53,23.8787]
["bitfinex","SOLUSD",1642379042264,48.77228716,147.63,147.5,275.17847662]
["bitfinex","SOLUSD",1642379042563,9.78,147.62,147.5,225.72901689]
["bitfinex","SOLUSD",1642379042963,1.70077588,147.61,147.5,225.72901689]
["bitfinex","SOLUSD",1642379043163,1.70077588,147.61,147.5,201.89871689]
["bitfinex","SOLUSD",1642379043367,1.95077588,147.61,147.5,201.89871689]
["bitfinex","SOLUSD",1642379043568,47.33391864,147.58,147.5,201.89871689]
["bitfinex","SOLUSD",1642379043764,47.33391864,147.58,147.5,200.0]
["bitfinex","SOLUSD",1642379044366,47.58391864,147.58,147.5,200.0]
["bitfinex","SOLUSD",1642379044565,10.1712,147.56,147.5,200.0]
["bitfinex","SOLUSD",1642379044966,10.4212,147.56,147.5,200.0]
["bitfinex","SOLUSD",1642379045365,17.7152,147.56,147.5,200.0]
["bitfinex","SOLUSD",1642379045567,19.41597588,147.56,147.5,200.0]
["bitfinex","SOLUSD",1642379046568,12.12197588,147.56,147.5,200.0]
["bitfinex","SOLUSD",1642379046769,10.1712,147.56,147.5,200.0]
["bitfinex","SOLUSD",1642379046968,10.1712,147.56,147.5,200.25]
["bitfinex","SOLUSD",1642379047368,10.1712,147.56,147.5,200.0]
["bitfinex","SOLUSD",1642379048169,10.4212,147.56,147.5,200.0]
["bitfinex","SOLUSD",1642379050971,10.1712,147.56,147.5,200.0]
["bitfinex","SOLUSD",1642379051587,67.28321864,147.58,147.5,200.25]
["bitfinex","SOLUSD",1642379052370,67.53321864,147.58,147.5,200.25]
["bitfinex","SOLUSD",1642379052575,67.53321864,147.58,147.5,200.0]
["bitfinex","SOLUSD",1642379052772,1.70077588,147.57,147.5,200.0]
["bitfinex","SOLUSD",1642379052971,10.1715,147.55,147.5,200.0]
["bitfinex","SOLUSD",1642379053371,10.4215,147.55,147.5,200.0]
["bitfinex","SOLUSD",1642379053772,69.25077588,147.54,147.5,200.0]
["bitfinex","SOLUSD",1642379053974,10.1741,147.53,147.5,200.0]
["bitfinex","SOLUSD",1642379054172,3.03219997,147.52,147.5,200.0]
["bitfinex","SOLUSD",1642379054373,4.73297585,147.52,147.5,200.0]
["bitfinex","SOLUSD",1642379054571,36.65591128,147.51,147.5,200.0]
["bitfinex","SOLUSD",1642379055375,46.83001128,147.51,147.5,200.0]
["bitfinex","SOLUSD",1642379055775,10.1741,147.51,147.5,200.0]
["bitfinex","SOLUSD",1642379055980,3.03219997,147.52,147.5,200.0]
["bitfinex","SOLUSD",1642379056876,43.44052788,147.52,147.5,200.0]
["bitfinex","SOLUSD",1642379058476,3.03219997,147.52,147.5,200.0]
["bitfinex","SOLUSD",1642379061178,4.73297585,147.52,147.5,200.0]
["bitfinex","SOLUSD",1642379061379,15.15627585,147.52,147.5,200.0]
["bitfinex","SOLUSD",1642379061580,15.15627585,147.52,147.5,195.2654]
["bitfinex","SOLUSD",1642379061985,15.15627585,147.52,147.5,193.82231605]
["bitfinex","SOLUSD",1642379068187,67.55,147.51,147.5,187.67588051]
["bitfinex","SOLUSD",1642379068388,101.7236,147.51,147.5,160.99849042]
["bitfinex","SOLUSD",1642379068588,113.20437588,147.51,147.5,78.68198872]
["bitfinex","SOLUSD",1642379068787,113.20437588,147.51,147.39,1.89871689]
["bitfinex","SOLUSD",1642379069193,36.42306983,147.5,147.39,1.89871689]
["bitfinex","SOLUSD",1642379069393,10.1818,147.47,147.39,1.89871689]
["bitfinex","SOLUSD",1642379069590,9.78,147.46,147.39,1.39871689]
["bitfinex","SOLUSD",1642379069797,11.48077588,147.46,147.39,1.39871689]
["bitfinex","SOLUSD",1642379069989,33.94,147.45,147.35,1.39871689]
["bitfinex","SOLUSD",1642379070189,9.78,147.44,147.35,1.39871689]
["bitfinex","SOLUSD",1642379070389,20.16677588,147.44,147.35,1.39871689]
["bitfinex","SOLUSD",1642379070593,1.70077588,147.43,147.35,1.39871689]
["bitfinex","SOLUSD",1642379070790,10.1833,147.41,147.35,1.39871689]
["bitfinex","SOLUSD",1642379070993,0.30956262,147.39,147.35,1.39871689]
["bitfinex","SOLUSD",1642379071192,0.30956262,147.39,147.31,3.84638358]
["bitfinex","SOLUSD",1642379071496,11.48077588,147.38,147.27,3.84638358]
["bitfinex","SOLUSD",1642379071692,17.79277588,147.38,147.27,3.84638358]
["bitfinex","SOLUSD",1642379071894,1.70077588,147.37,147.3,1.5]
["bitfinex","SOLUSD",1642379072291,9.78,147.38,147.3,1.5]
["bitfinex","SOLUSD",1642379072492,9.78,147.38,147.3,1.75]
["bitfinex","SOLUSD",1642379073517,10.1839,147.37,147.3,47.34956317]
["bitfinex","SOLUSD",1642379073717,10.1839,147.37,147.3,1.75]
["bitfinex","SOLUSD",1642379074720,10.1839,147.37,147.31,46.1763624]
["bitfinex","SOLUSD",1642379074919,10.1839,147.37,147.31,46.4263624]
["bitfinex","SOLUSD",1642379075519,10.4339,147.37,147.31,0.25]
["bitfinex","SOLUSD",1642379075925,9.78,147.38,147.3,1.75]
["bitfinex","SOLUSD",1642379076125,1.70077588,147.42,147.3,1.75]
["bitfinex","SOLUSD",1642379076321,9.78,147.41,147.3,8.72]
["bitfinex","SOLUSD",1642379076521,9.78,147.41,147.31,37.1195202]
["bitfinex","SOLUSD",1642379076925,9.78,147.41,147.31,37.3695202]
["bitfinex","SOLUSD",1642379078224,9.78,147.41,147.31,47.5485202]
["bitfinex","SOLUSD",1642379079224,1.70077588,147.4,147.31,37.1195202]
["bitfinex","SOLUSD",1642379079728,1.95077588,147.4,147.31,37.1195202]
["bitfinex","SOLUSD",1642379080127,1.70077588,147.39,147.31,37.1195202]
["bitfinex","SOLUSD",1642379080326,1.95077588,147.39,147.31,37.1195202]
["bitfinex","SOLUSD",1642379080528,1.95077588,147.39,147.31,37.3695202]
["bitfinex","SOLUSD",1642379080730,1.95077588,147.39,147.31,0.25]
["bitfinex","SOLUSD",1642379080929,1.95077588,147.39,147.3,1.75]
["bitfinex","SOLUSD",1642379081529,0.25,147.39,147.3,1.75]
["bitfinex","SOLUSD",1642379081729,0.25,147.39,147.31,39.43064737]
["bitfinex","SOLUSD",1642379081937,9.78,147.41,147.31,39.68064737]
["bitfinex","SOLUSD",1642379082335,10.03,147.41,147.31,39.68064737]
["bitfinex","SOLUSD",1642379082630,0.25,147.41,147.31,39.68064737]
["bitfinex","SOLUSD",1642379082833,1.70077588,147.42,147.31,39.68064737]
["bitfinex","SOLUSD",1642379083037,11.48077588,147.44,147.31,49.85974737]
["bitfinex","SOLUSD",1642379083230,9.78,147.44,147.31,55.85974737]
["bitfinex","SOLUSD",1642379083432,9.78,147.44,147.32,23.7689]
["bitfinex","SOLUSD",1642379083833,11.48077588,147.44,147.32,24.0189]
["bitfinex","SOLUSD",1642379084034,21.66017588,147.44,147.32,24.0189]
["bitfinex","SOLUSD",1642379084231,21.91017588,147.44,147.32,24.0189]
["bitfinex","SOLUSD",1642379084761,21.91017588,147.44,147.32,23.7689]
["bitfinex","SOLUSD",1642379085133,28.77066661,147.44,147.32,23.7689]
["bitfinex","SOLUSD",1642379086140,28.77066661,147.44,147.32,24.0189]
["bitfinex","SOLUSD",1642379086933,28.52066661,147.44,147.32,24.0189]
["bitfinex","SOLUSD",1642379087334,21.66017588,147.44,147.32,24.0189]
["bitfinex","SOLUSD",1642379088434,28.77066661,147.44,147.32,24.0189]
["bitfinex","SOLUSD",1642379088834,28.77066661,147.44,147.32,23.7689]
["bitfinex","SOLUSD",1642379090246,28.77066661,147.44,147.32,24.0189]
["bitfinex","SOLUSD",1642379091639,28.77066661,147.44,147.32,23.7689]
["bitfinex","SOLUSD",1642379091839,28.77066661,147.44,147.32,24.0189]
["bitfinex","SOLUSD",1642379093267,21.91017588,147.44,147.32,24.0189]
["bitfinex","SOLUSD",1642379094267,11.73077588,147.44,147.32,34.1972]
["bitfinex","SOLUSD",1642379095968,9.78,147.44,147.32,34.1972]
["bitfinex","SOLUSD",1642379096170,9.78,147.44,147.33,67.55]
["bitfinex","SOLUSD",1642379096372,10.2754,147.47,147.35,10.1761]
["bitfinex","SOLUSD",1642379096571,10.2754,147.47,147.36,24.934]
["bitfinex","SOLUSD",1642379096970,10.2754,147.47,147.36,25.184]
["bitfinex","SOLUSD",1642379097171,10.2754,147.47,147.37,49.20989168]
["bitfinex","SOLUSD",1642379097371,10.5254,147.47,147.37,49.45989168]
["bitfinex","SOLUSD",1642379097571,12.22617588,147.47,147.37,49.45989168]
["bitfinex","SOLUSD",1642379097871,12.22617588,147.47,147.38,24.7648]
["bitfinex","SOLUSD",1642379098375,22.40327588,147.47,147.38,25.0148]
["bitfinex","SOLUSD",1642379098575,22.15327588,147.47,147.38,25.0148]
["bitfinex","SOLUSD",1642379099273,10.2754,147.47,147.38,25.0148]
["bitfinex","SOLUSD",1642379099975,10.5254,147.47,147.38,25.0148]
["bitfinex","SOLUSD",1642379100479,0.25,147.47,147.38,25.0148]
["bitfinex","SOLUSD",1642379100880,10.03,147.5,147.38,24.7648]
["bitfinex","SOLUSD",1642379101077,30.10146174,147.49,147.38,24.7648]
["bitfinex","SOLUSD",1642379101277,41.97803762,147.49,147.38,24.7648]
["bitfinex","SOLUSD",1642379101576,1.70077588,147.48,147.34,22.9617]
["bitfinex","SOLUSD",1642379101776,9.78,147.47,147.35,22.933]
["bitfinex","SOLUSD",1642379102276,6.4159569,147.45,147.35,22.933]
["bitfinex","SOLUSD",1642379102678,10.18,147.43,147.35,22.933]
["bitfinex","SOLUSD",1642379103077,12.13077588,147.43,147.35,22.933]
["bitfinex","SOLUSD",1642379103678,29.26495546,147.42,147.35,22.933]
["bitfinex","SOLUSD",1642379103880,39.69595546,147.42,147.35,22.933]
["bitfinex","SOLUSD",1642379105081,41.39673134,147.42,147.3,1.5]
["bitfinex","SOLUSD",1642379105282,9.78,147.41,147.3,1.5]
["bitfinex","SOLUSD",1642379105480,10.1836,147.38,147.3,1.5]
["bitfinex","SOLUSD",1642379105681,9.78,147.37,147.3,1.5]
["bitfinex","SOLUSD",1642379105881,11.73077588,147.37,147.3,1.5]
["bitfinex","SOLUSD",1642379106084,18.98323906,147.37,147.3,1.5]
["bitfinex","SOLUSD",1642379106482,21.91497588,147.37,147.3,1.5]
["bitfinex","SOLUSD",1642379107485,11.73077588,147.37,147.31,48.59428457]
["bitfinex","SOLUSD",1642379107689,9.78,147.37,147.31,48.84428457]
["bitfinex","SOLUSD",1642379107884,9.78,147.37,147.31,48.59428457]
["bitfinex","SOLUSD",1642379108284,9.78,147.37,147.31,48.84428457]
["bitfinex","SOLUSD",1642379108485,37.68140495,147.41,147.31,48.84428457]
["bitfinex","SOLUSD",1642379108788,37.68140495,147.41,147.32,22.6936]
["bitfinex","SOLUSD",1642379108983,11.73077588,147.41,147.32,22.6936]
["bitfinex","SOLUSD",1642379109185,11.73077588,147.41,147.32,22.9436]
["bitfinex","SOLUSD",1642379112789,48.32235335,147.44,147.32,22.9436]
["bitfinex","SOLUSD",1642379112995,8.78076262,147.44,147.32,28.9436]
["bitfinex","SOLUSD",1642379113191,7.07998674,147.44,147.32,28.9436]
["bitfinex","SOLUSD",1642379113392,13.2092574,147.48,147.32,38.7236]
["bitfinex","SOLUSD",1642379113592,13.2092574,147.48,147.33,91.9924]
["bitfinex","SOLUSD",1642379113791,35.68308107,147.47,147.34,40.5513236]
["bitfinex","SOLUSD",1642379114191,35.68308107,147.47,147.35,22.8656]
["bitfinex","SOLUSD",1642379114399,35.93308107,147.47,147.35,23.1156]
["bitfinex","SOLUSD",1642379114591,0.25,147.47,147.35,23.1156]
["bitfinex","SOLUSD",1642379114791,9.78,147.48,147.35,40.3396]
["bitfinex","SOLUSD",1642379114991,9.78,147.48,147.35,50.1196]
["bitfinex","SOLUSD",1642379116194,10.03,147.48,147.35,43.0716]
["bitfinex","SOLUSD",1642379116393,1.70077588,147.47,147.35,32.8956]
["bitfinex","SOLUSD",1642379116599,7.58640487,147.46,147.35,32.8956]
["bitfinex","SOLUSD",1642379116994,9.28718075,147.46,147.35,32.8956]
["bitfinex","SOLUSD",1642379117293,7.58640487,147.46,147.35,32.8956]
["bitfinex","SOLUSD",1642379117499,17.76450487,147.46,147.35,32.8956]
["bitfinex","SOLUSD",1642379117693,19.46528075,147.46,147.35,32.8956]
["bitfinex","SOLUSD",1642379119207,6.86049073,147.47,147.35,32.8956]
["bitfinex","SOLUSD",1642379119811,6.86049073,147.47,147.35,100.4456]
["bitfinex","SOLUSD",1642379120001,9.78,147.48,147.35,100.4456]
["bitfinex","SOLUSD",1642379120803,9.78,147.48,147.35,32.8956]
["bitfinex","SOLUSD",1642379121002,9.78,147.48,147.35,43.0718]
["bitfinex","SOLUSD",1642379121202,10.03,147.48,147.35,43.0718]
["bitfinex","SOLUSD",1642379121804,8.56126661,147.51,147.35,43.0718]
["bitfinex","SOLUSD",1642379122002,18.34126661,147.51,147.35,50.93943113]
["bitfinex","SOLUSD",1642379122203,16.64049073,147.51,147.35,118.48943113]
["bitfinex","SOLUSD",1642379122805,16.64049073,147.51,147.35,50.93943113]
["bitfinex","SOLUSD",1642379123005,18.34126661,147.51,147.35,49.9838]
["bitfinex","SOLUSD",1642379123205,18.34126661,147.51,147.35,43.0718]
["bitfinex","SOLUSD",1642379123405,28.51586661,147.51,147.35,43.0718]
["bitfinex","SOLUSD",1642379123605,28.51586661,147.51,147.35,49.0718]
["bitfinex","SOLUSD",1642379123905,28.76586661,147.51,147.35,43.0718]
["bitfinex","SOLUSD",1642379124312,28.76586661,147.51,147.35,49.0718]
["bitfinex","SOLUSD",1642379124914,28.76586661,147.51,147.35,116.6218]
["bitfinex","SOLUSD",1642379125118,28.76586661,147.51,147.35,49.0718]
["bitfinex","SOLUSD",1642379127532,28.76586661,147.51,147.35,38.8956]
["bitfinex","SOLUSD",1642379127733,45.1410878,147.51,147.35,23.1156]
["bitfinex","SOLUSD",1642379128738,67.55,147.5,147.35,23.1156]
["bitfinex","SOLUSD",1642379128934,10.1787,147.46,147.35,23.1156]
["bitfinex","SOLUSD",1642379129335,12.12947588,147.46,147.35,23.1156]
["bitfinex","SOLUSD",1642379130139,10.1816,147.41,147.3,1.5]
["bitfinex","SOLUSD",1642379130340,10.4316,147.41,147.33,0.25]
["bitfinex","SOLUSD",1642379130641,1.70077588,147.4,147.33,0.25]
["bitfinex","SOLUSD",1642379130841,1.95077588,147.4,147.33,0.25]
["bitfinex","SOLUSD",1642379131246,0.25,147.4,147.33,0.25]
["bitfinex","SOLUSD",1642379131441,0.25,147.4,147.31,44.50224912]
["bitfinex","SOLUSD",1642379131840,1.95077588,147.42,147.31,44.50224912]
["bitfinex","SOLUSD",1642379132539,12.13147588,147.42,147.31,44.50224912]
["bitfinex","SOLUSD",1642379132743,1.70077588,147.41,147.31,44.50224912]
["bitfinex","SOLUSD",1642379132941,1.95077588,147.41,147.31,44.50224912]
["bitfinex","SOLUSD",1642379133341,1.95077588,147.41,147.31,6.25]
["bitfinex","SOLUSD",1642379133641,1.70077588,147.4,147.31,6.25]
["bitfinex","SOLUSD",1642379133840,1.70077588,147.4,147.31,0.25]
["bitfinex","SOLUSD",1642379134040,1.95077588,147.4,147.31,6.25]
["bitfinex","SOLUSD",1642379134442,1.95077588,147.4,147.31,5.75]
["bitfinex","SOLUSD",1642379134643,1.95077588,147.4,147.3,45.64985411]
["bitfinex","SOLUSD",1642379134845,1.95077588,147.4,147.3,7.5]
["bitfinex","SOLUSD",1642379135340,1.95077588,147.4,147.31,24.0973]
["bitfinex","SOLUSD",1642379136441,1.95077588,147.4,147.31,24.3473]
["bitfinex","SOLUSD",1642379137340,0.25,147.4,147.32,42.48591104]
["bitfinex","SOLUSD",1642379137541,10.4315,147.41,147.32,42.73591104]
["bitfinex","SOLUSD",1642379139748,10.4315,147.41,147.33,22.6116]
["bitfinex","SOLUSD",1642379139946,10.4315,147.41,147.33,22.8616]
["bitfinex","SOLUSD",1642379140948,0.25,147.41,147.33,22.8616]
["bitfinex","SOLUSD",1642379141349,11.73077588,147.43,147.33,22.8616]
["bitfinex","SOLUSD",1642379141949,20.2101,147.43,147.34,40.14990417]
["bitfinex","SOLUSD",1642379142448,20.2101,147.43,147.35,24.5607]
["bitfinex","SOLUSD",1642379142647,19.9601,147.43,147.35,24.5607]
["bitfinex","SOLUSD",1642379142847,19.9601,147.43,147.34,40.39990417]
["bitfinex","SOLUSD",1642379143047,19.9601,147.43,147.34,40.14990417]
["bitfinex","SOLUSD",1642379143250,19.9601,147.43,147.34,0.25]
["bitfinex","SOLUSD",1642379143446,21.66087588,147.43,147.31,23.6202]
["bitfinex","SOLUSD",1642379144049,21.91087588,147.43,147.31,23.6202]
["bitfinex","SOLUSD",1642379144249,21.91087588,147.43,147.31,63.3681626]
["bitfinex","SOLUSD",1642379144854,21.91087588,147.43,147.31,63.6181626]
["bitfinex","SOLUSD",1642379145049,21.91087588,147.43,147.31,23.8702]
["bitfinex","SOLUSD",1642379145249,21.91087588,147.43,147.31,23.6202]
["bitfinex","SOLUSD",1642379146748,21.91087588,147.43,147.31,23.8702]
["bitfinex","SOLUSD",1642379153087,21.91087588,147.43,147.31,23.6202]
["bitfinex","SOLUSD",1642379153288,39.6045878,147.43,147.31,23.6202]
["bitfinex","SOLUSD",1642379153687,39.6045878,147.43,147.3,1.5]
["bitfinex","SOLUSD",1642379153887,67.55,147.42,147.3,1.5]
["bitfinex","SOLUSD",1642379154088,10.1844,147.39,147.3,1.5]
["bitfinex","SOLUSD",1642379154389,77.64198079,147.38,147.3,0.0001]
["bitfinex","SOLUSD",1642379154588,98.70480193,147.38,147.3,0.0001]
["bitfinex","SOLUSD",1642379154789,21.06282114,147.37,147.3,0.0001]
["bitfinex","SOLUSD",1642379154992,9.78,147.36,147.3,0.0001]
["bitfinex","SOLUSD",1642379155191,21.66897588,147.36,147.3,0.0001]
["bitfinex","SOLUSD",1642379155389,21.91897588,147.36,147.3,0.0001]
["bitfinex","SOLUSD",1642379157488,30.23113328,147.36,147.3,0.0001]
["bitfinex","SOLUSD",1642379157688,1.70077588,147.35,147.3,0.0001]
["bitfinex","SOLUSD",1642379157892,10.1867,147.34,147.3,0.0001]
["bitfinex","SOLUSD",1642379158291,10.4367,147.34,147.3,0.0001]
["bitfinex","SOLUSD",1642379163804,12.13747588,147.34,147.3,0.0001]
["bitfinex","SOLUSD",1642379164206,12.13747588,147.34,147.25,0.27194316]
["bitfinex","SOLUSD",1642379165307,9.78,147.35,147.25,23.04214316]
["bitfinex","SOLUSD",1642379165712,11.48077588,147.38,147.25,23.29214316]
["bitfinex","SOLUSD",1642379166710,9.78,147.38,147.25,23.29214316]
["bitfinex","SOLUSD",1642379167409,9.78,147.38,147.25,33.47514316]
["bitfinex","SOLUSD",1642379167611,10.03,147.38,147.25,33.47514316]
["bitfinex","SOLUSD",1642379168014,1.47680779,147.37,147.25,33.47514316]
["bitfinex","SOLUSD",1642379168215,1.47680779,147.37,147.25,23.04214316]
["bitfinex","SOLUSD",1642379168412,9.78,147.36,147.25,23.04214316]
["bitfinex","SOLUSD",1642379168612,79.03077588,147.36,147.25,23.04214316]
["bitfinex","SOLUSD",1642379168813,1.70077588,147.35,147.25,23.04214316]
["bitfinex","SOLUSD",1642379169015,11.48077588,147.35,147.25,23.04214316]
["bitfinex","SOLUSD",1642379169312,11.73077588,147.35,147.25,23.29214316]
["bitfinex","SOLUSD",1642379169512,10.03,147.35,147.25,23.29214316]
["bitfinex","SOLUSD",1642379169714,1.70077588,147.34,147.25,23.04214316]
["bitfinex","SOLUSD",1642379169916,0.25,147.34,147.25,23.29214316]
["bitfinex","SOLUSD",1642379170112,10.4361,147.34,147.25,23.29214316]
["bitfinex","SOLUSD",1642379170312,12.13687588,147.34,147.25,23.04214316]
["bitfinex","SOLUSD",1642379170916,12.13687588,147.34,147.25,23.29214316]
["bitfinex","SOLUSD",1642379171143,12.13687588,147.34,147.25,0.27194316]
["bitfinex","SOLUSD",1642379173147,9.78,147.33,147.25,0.27194316]
["bitfinex","SOLUSD",1642379173347,10.03,147.33,147.25,0.27194316]
["bitfinex","SOLUSD",1642379173543,10.1895,147.31,147.25,0.27194316]
["bitfinex","SOLUSD",1642379174046,10.4395,147.31,147.25,0.27194316]
["bitfinex","SOLUSD",1642379175544,10.1895,147.31,147.25,0.27194316]
["bitfinex","SOLUSD",1642379175748,19.9669,147.33,147.25,0.27194316]
["bitfinex","SOLUSD",1642379175947,19.9669,147.33,147.25,48.47264892]
["bitfinex","SOLUSD",1642379176144,19.9669,147.33,147.25,0.27194316]
["bitfinex","SOLUSD",1642379176746,1.70077588,147.32,147.25,0.27194316]
["bitfinex","SOLUSD",1642379176947,11.48077588,147.32,147.25,0.27194316]
["bitfinex","SOLUSD",1642379177145,10.189,147.3,147.25,0.27194316]
["bitfinex","SOLUSD",1642379177346,10.439,147.3,147.25,0.27194316]
["bitfinex","SOLUSD",1642379177849,12.13977588,147.3,147.25,0.27194316]
["bitfinex","SOLUSD",1642379179455,10.439,147.3,147.25,0.27194316]
["bitfinex","SOLUSD",1642379180250,21.66857588,147.32,147.25,0.27194316]
["bitfinex","SOLUSD",1642379181650,21.91857588,147.32,147.25,0.27194316]
["bitfinex","SOLUSD",1642379184856,10.03,147.32,147.25,0.27194316]
["bitfinex","SOLUSD",1642379185054,0.25,147.32,147.25,0.27194316]
["bitfinex","SOLUSD",1642379185455,19.43388883,147.34,147.25,0.27194316]
["bitfinex","SOLUSD",1642379188856,9.78,147.33,147.25,0.27194316]
["bitfinex","SOLUSD",1642379189055,10.1875,147.32,147.25,0.27194316]
["bitfinex","SOLUSD",1642379189455,1.70077588,147.31,147.25,0.27194316]
["bitfinex","SOLUSD",1642379189855,1.95077588,147.31,147.25,0.27194316]
["bitfinex","SOLUSD",1642379190257,11.89037588,147.3,147.25,0.27194316]
["bitfinex","SOLUSD",1642379190459,12.14037588,147.3,147.25,0.27194316]
["bitfinex","SOLUSD",1642379190657,1.70077588,147.29,147.25,0.27194316]
["bitfinex","SOLUSD",1642379190861,10.59377588,147.29,147.25,0.27194316]
["bitfinex","SOLUSD",1642379191257,1.70077588,147.28,147.25,0.27194316]
["bitfinex","SOLUSD",1642379191456,10.1918,147.26,147.25,0.27194316]
["bitfinex","SOLUSD",1642379191856,10.4418,147.26,147.25,0.27194316]
["bitfinex","SOLUSD",1642379192455,10.1918,147.26,147.25,0.27194316]
["bitfinex","SOLUSD",1642379193959,10.4418,147.26,147.25,0.27194316]
["bitfinex","SOLUSD",1642379197464,18.2388,147.26,147.25,0.27194316]
["bitfinex","SOLUSD",1642379197664,29.71957588,147.26,147.25,0.27194316]
["bitfinex","SOLUSD",1642379197862,28.0188,147.26,147.25,0.27194316]
["bitfinex","SOLUSD",1642379198163,121.0,147.25,147.19,2.01166126]
["bitfinex","SOLUSD",1642379198362,121.0,147.25,147.16,3.84638358]
["bitfinex","SOLUSD",1642379198363,0.32117862,147.24,147.16,3.84638358]
["bitfinex","SOLUSD",1642379198575,10.196,147.22,147.16,3.84638358]
["bitfinex","SOLUSD",1642379198763,10.196,147.22,147.14,3.84638358]
["bitfinex","SOLUSD",1642379198966,0.25,147.22,147.14,3.84638358]
["bitfinex","SOLUSD",1642379199765,0.25,147.22,147.15,23.1437]
["bitfinex","SOLUSD",1642379199766,10.4446,147.22,147.15,23.1437]
["bitfinex","SOLUSD",1642379199964,9.78,147.25,147.16,38.70760773]
["bitfinex","SOLUSD",1642379200371,9.78,147.25,147.16,38.95760773]
["bitfinex","SOLUSD",1642379200865,9.78,147.25,147.17,23.5336]
["bitfinex","SOLUSD",1642379201269,10.03,147.25,147.17,23.5336]
["bitfinex","SOLUSD",1642379201466,10.1932,147.24,147.17,23.5336]
["bitfinex","SOLUSD",1642379201870,10.4432,147.24,147.17,23.5336]
["bitfinex","SOLUSD",1642379203582,10.1932,147.24,147.17,23.5336]
["bitfinex","SOLUSD",1642379203771,9.78,147.25,147.17,23.5336]
["bitfinex","SOLUSD",1642379204271,9.78,147.25,147.17,23.7836]
["bitfinex","SOLUSD",1642379204471,10.1919,147.26,147.17,23.7836]
["bitfinex","SOLUSD",1642379204871,10.4419,147.26,147.17,23.7836]
["bitfinex","SOLUSD",1642379205977,0.25,147.26,147.17,23.7836]
["bitfinex","SOLUSD",1642379206176,9.9809,147.27,147.17,22.7836]
["bitfinex","SOLUSD",1642379206379,388.18473793,147.29,147.17,22.7836]
["bitfinex","SOLUSD",1642379206380,386.48396205,147.29,147.17,22.7836]
["bitfinex","SOLUSD",1642379206574,386.48396205,147.29,147.18,9.78]
["bitfinex","SOLUSD",1642379206772,386.48396205,147.29,147.19,55.22745147]
["bitfinex","SOLUSD",1642379206974,386.48396205,147.29,147.2,23.4798]
["bitfinex","SOLUSD",1642379207373,386.48396205,147.29,147.2,23.7298]
["bitfinex","SOLUSD",1642379208575,10.1877,147.32,147.2,23.7298]
["bitfinex","SOLUSD",1642379208779,10.4377,147.32,147.2,23.7298]
["bitfinex","SOLUSD",1642379209577,10.4377,147.32,147.2,33.9164]
["bitfinex","SOLUSD",1642379209878,10.3052,147.33,147.2,20.2166]
["bitfinex","SOLUSD",1642379210078,10.3052,147.33,147.2,43.5672]
["bitfinex","SOLUSD",1642379210877,17.07671295,147.36,147.2,43.5672]
["bitfinex","SOLUSD",1642379211088,10.1857,147.35,147.23,10.1848]
["bitfinex","SOLUSD",1642379211383,1.47680779,147.37,147.24,9.78]
["bitfinex","SOLUSD",1642379211580,1.70077588,147.34,147.25,43.75729827]
["bitfinex","SOLUSD",1642379211978,12.95758367,147.37,147.25,44.00729827]
["bitfinex","SOLUSD",1642379212179,3.17758367,147.37,147.25,44.00729827]
["bitfinex","SOLUSD",1642379212407,1.72680779,147.37,147.25,44.00729827]
["bitfinex","SOLUSD",1642379212606,13.61208367,147.37,147.25,44.00729827]
["bitfinex","SOLUSD",1642379214014,13.61208367,147.37,147.25,43.75729827]
["bitfinex","SOLUSD",1642379214205,20.90879662,147.37,147.25,43.75729827]
["bitfinex","SOLUSD",1642379215209,20.65879662,147.37,147.25,43.75729827]
["bitfinex","SOLUSD",1642379215411,8.77352074,147.37,147.25,43.75729827]
["bitfinex","SOLUSD",1642379215908,8.77352074,147.37,147.25,44.00729827]
["bitfinex","SOLUSD",1642379216518,8.77352074,147.37,147.25,54.19039827]
["bitfinex","SOLUSD",1642379216711,9.02352074,147.37,147.25,54.19039827]
["bitfinex","SOLUSD",1642379217315,21.57817588,147.4,147.25,60.19039827]
["bitfinex","SOLUSD",1642379217514,21.57817588,147.4,147.26,24.2312]
["bitfinex","SOLUSD",1642379217713,31.76017588,147.4,147.27,10.1818]
["bitfinex","SOLUSD",1642379217913,31.76017588,147.4,147.28,35.47867896]
["bitfinex","SOLUSD",1642379218117,21.66277588,147.4,147.28,35.47867896]
["bitfinex","SOLUSD",1642379218317,21.66277588,147.4,147.28,35.72867896]
["bitfinex","SOLUSD",1642379218718,21.91277588,147.4,147.28,35.72867896]
["bitfinex","SOLUSD",1642379219516,21.91277588,147.4,147.28,45.90987896]
["bitfinex","SOLUSD",1642379220218,21.91277588,147.4,147.29,24.4563]
["bitfinex","SOLUSD",1642379220419,21.91277588,147.4,147.29,24.7063]
["bitfinex","SOLUSD",1642379225725,11.48077588,147.4,147.29,24.7063]
["bitfinex","SOLUSD",1642379225926,1.70077588,147.44,147.3,67.55]
["bitfinex","SOLUSD",1642379226125,7.04995338,147.45,147.3,77.33]
["bitfinex","SOLUSD",1642379226326,10.3898,147.45,147.3,83.58]
["bitfinex","SOLUSD",1642379226625,10.3898,147.45,147.3,16.03]
["bitfinex","SOLUSD",1642379226826,12.09057588,147.45,147.3,16.03]
["bitfinex","SOLUSD",1642379227226,22.26927588,147.45,147.31,10.179]
["bitfinex","SOLUSD",1642379227425,67.55,147.43,147.33,41.78994178]
["bitfinex","SOLUSD",1642379227626,9.78,147.44,147.32,23.7867]
["bitfinex","SOLUSD",1642379227829,1.70077588,147.42,147.31,24.0155]
["bitfinex","SOLUSD",1642379228030,9.78,147.41,147.25,9.78]
["bitfinex","SOLUSD",1642379228230,27.87332257,147.41,147.27,6.0]
["bitfinex","SOLUSD",1642379228427,10.1832,147.39,147.28,22.5604]
["bitfinex","SOLUSD",1642379228631,1.70077588,147.4,147.28,22.5604]
["bitfinex","SOLUSD",1642379228828,0.25,147.39,147.29,45.07539333]
["bitfinex","SOLUSD",1642379229029,0.25,147.39,147.3,22.9846]
["bitfinex","SOLUSD",1642379229435,0.25,147.39,147.3,23.2346]
["bitfinex","SOLUSD",1642379229629,1.95077588,147.39,147.3,22.9846]
["bitfinex","SOLUSD",1642379229828,1.70077588,147.39,147.3,22.9846]
["bitfinex","SOLUSD",1642379230030,1.95077588,147.39,147.3,22.9846]
["bitfinex","SOLUSD",1642379231330,0.25,147.39,147.3,31.2386]
["bitfinex","SOLUSD",1642379231730,10.4321,147.4,147.3,31.2386]
["bitfinex","SOLUSD",1642379232833,10.4321,147.4,147.3,23.2346]
["bitfinex","SOLUSD",1642379233033,0.25,147.4,147.3,23.2346]
["bitfinex","SOLUSD",1642379233432,12.13147588,147.42,147.3,23.2346]
["bitfinex","SOLUSD",1642379233942,1.95077588,147.42,147.3,29.2346]
["bitfinex","SOLUSD",1642379234135,1.95077588,147.42,147.3,23.2346]
["bitfinex","SOLUSD",1642379234335,1.95077588,147.42,147.3,29.2346]
["bitfinex","SOLUSD",1642379234537,1.95077588,147.42,147.3,33.4143]
["bitfinex","SOLUSD",1642379234936,0.25,147.42,147.31,67.55]
["bitfinex","SOLUSD",1642379235136,0.25,147.42,147.32,23.7333]
["bitfinex","SOLUSD",1642379235337,21.07988786,147.45,147.32,105.8223]
["bitfinex","SOLUSD",1642379235538,10.03,147.45,147.32,105.8223]
["bitfinex","SOLUSD",1642379235939,10.03,147.45,147.32,38.2723]
["bitfinex","SOLUSD",1642379236335,10.03,147.45,147.33,10.1774]
["bitfinex","SOLUSD",1642379236536,10.03,147.45,147.35,43.48163953]
["bitfinex","SOLUSD",1642379236741,11.73077588,147.45,147.35,43.48163953]
["bitfinex","SOLUSD",1642379236939,11.73077588,147.45,147.35,43.73163953]
["bitfinex","SOLUSD",1642379237942,11.73077588,147.45,147.36,24.3182]
["bitfinex","SOLUSD",1642379237943,11.48077588,147.45,147.36,24.3182]
["bitfinex","SOLUSD",1642379238144,9.78,147.47,147.36,24.3182]
["bitfinex","SOLUSD",1642379238346,9.78,147.47,147.36,24.5682]
["bitfinex","SOLUSD",1642379238563,1.70077588,147.47,147.36,24.5682]
["bitfinex","SOLUSD",1642379239162,11.87797588,147.47,147.36,24.5682]
["bitfinex","SOLUSD",1642379239363,12.12797588,147.47,147.36,24.5682]
["bitfinex","SOLUSD",1642379239561,1.70077588,147.46,147.36,24.3182]
["bitfinex","SOLUSD",1642379239768,69.25077588,147.46,147.36,24.3182]
["bitfinex","SOLUSD",1642379239966,9.78,147.45,147.36,24.3182]
["bitfinex","SOLUSD",1642379240163,10.1791,147.44,147.3,24.448]
["bitfinex","SOLUSD",1642379240362,20.2091,147.44,147.31,24.5871]
["bitfinex","SOLUSD",1642379240563,21.90987588,147.44,147.31,24.5871]
["bitfinex","SOLUSD",1642379240764,1.70077588,147.43,147.32,40.63461618]
["bitfinex","SOLUSD",1642379240964,1.95077588,147.43,147.32,40.63461618]
["bitfinex","SOLUSD",1642379241367,1.70077588,147.42,147.32,40.63461618]
["bitfinex","SOLUSD",1642379241565,1.70077588,147.42,147.33,23.9168]
["bitfinex","SOLUSD",1642379241765,1.95077588,147.42,147.33,23.9168]
["bitfinex","SOLUSD",1642379242369,1.95077588,147.42,147.33,24.1668]
["bitfinex","SOLUSD",1642379242566,10.1815,147.41,147.33,24.1668]
["bitfinex","SOLUSD",1642379242872,10.4315,147.41,147.33,24.1668]
["bitfinex","SOLUSD",1642379243465,10.4315,147.41,147.3,24.448]
["bitfinex","SOLUSD",1642379243667,21.91227588,147.41,147.28,23.3353]
["bitfinex","SOLUSD",1642379243866,32.96216374,147.41,147.28,23.3353]
["bitfinex","SOLUSD",1642379244066,40.00559845,147.41,147.24,3.84638358]
["bitfinex","SOLUSD",1642379244266,40.00559845,147.41,147.25,24.1255]
["bitfinex","SOLUSD",1642379244667,43.43485585,147.41,147.26,44.59777547]
["bitfinex","SOLUSD",1642379246876,7.10582705,147.4,147.26,44.84777547]
["bitfinex","SOLUSD",1642379247072,10.1836,147.38,147.26,44.84777547]
["bitfinex","SOLUSD",1642379247277,10.1836,147.38,147.27,22.9122]
["bitfinex","SOLUSD",1642379247875,10.1836,147.38,147.27,23.1622]
["bitfinex","SOLUSD",1642379248977,10.4336,147.38,147.27,23.1622]
["bitfinex","SOLUSD",1642379250277,10.1836,147.38,147.27,23.1622]
["bitfinex","SOLUSD",1642379251084,19.9622,147.4,147.27,23.1622]
["bitfinex","SOLUSD",1642379251477,20.2122,147.4,147.27,23.1622]
["bitfinex","SOLUSD",1642379251983,10.4322,147.4,147.27,23.1622]
["bitfinex","SOLUSD",1642379252177,10.4322,147.4,147.28,9.78]
["bitfinex","SOLUSD",1642379252377,10.4322,147.4,147.28,10.03]
["bitfinex","SOLUSD",1642379252779,10.4322,147.4,147.29,23.7985]
["bitfinex","SOLUSD",1642379252978,10.4322,147.4,147.29,24.0485]
["bitfinex","SOLUSD",1642379253577,10.4322,147.4,147.29,23.7985]
["bitfinex","SOLUSD",1642379253779,10.4322,147.4,147.29,24.0485]
["bitfinex","SOLUSD",1642379254882,10.1807,147.42,147.31,40.3031375]
["bitfinex","SOLUSD",1642379255182,5.13003328,147.43,147.32,24.2266]
["bitfinex","SOLUSD",1642379255379,0.25,147.42,147.32,24.4766]
["bitfinex","SOLUSD",1642379256481,1.70077588,147.42,147.32,24.2266]
["bitfinex","SOLUSD",1642379256883,1.95077588,147.42,147.32,24.2266]
["bitfinex","SOLUSD",1642379257084,1.95077588,147.42,147.32,24.4766]
["bitfinex","SOLUSD",1642379259685,1.70077588,147.42,147.32,24.4766]
["bitfinex","SOLUSD",1642379259887,3.4292574,147.44,147.32,24.4766]
["bitfinex","SOLUSD",1642379260088,0.25,147.42,147.32,33.1046]
["bitfinex","SOLUSD",1642379260488,0.25,147.42,147.32,56.5793]
["bitfinex","SOLUSD",1642379261286,3.6792574,147.45,147.32,56.5793]
["bitfinex","SOLUSD",1642379261488,3.6792574,147.45,147.32,66.7577]
["bitfinex","SOLUSD",1642379261789,0.25,147.45,147.32,66.7577]
["bitfinex","SOLUSD",1642379262188,25.33823328,147.46,147.32,66.7577]
["bitfinex","SOLUSD",1642379265188,25.33823328,147.46,147.32,47.9513]
["bitfinex","SOLUSD",1642379265394,31.87611243,147.46,147.32,47.9513]
["bitfinex","SOLUSD",1642379265790,67.55,147.45,147.32,47.9513]
["bitfinex","SOLUSD",1642379265988,10.1809,147.42,147.32,47.9513]
["bitfinex","SOLUSD",1642379266388,10.4309,147.42,147.32,47.9513]
["bitfinex","SOLUSD",1642379266787,12.13167588,147.42,147.32,47.9513]
["bitfinex","SOLUSD",1642379267288,12.13167588,147.42,147.32,47.7013]
["bitfinex","SOLUSD",1642379267488,9.78,147.41,147.31,40.3031375]
["bitfinex","SOLUSD",1642379267690,10.1828,147.39,147.31,40.3031375]
["bitfinex","SOLUSD",1642379267888,10.4328,147.39,147.31,40.3031375]
["bitfinex","SOLUSD",1642379269290,0.25,147.39,147.31,40.5531375]
["bitfinex","SOLUSD",1642379269689,10.03,147.41,147.31,40.3031375]
["bitfinex","SOLUSD",1642379270488,19.9616,147.41,147.31,40.3031375]
["bitfinex","SOLUSD",1642379270692,19.9616,147.41,147.32,23.4347]
["bitfinex","SOLUSD",1642379270891,19.9616,147.41,147.32,23.6847]
["bitfinex","SOLUSD",1642379271094,19.9616,147.41,147.32,23.4347]
["bitfinex","SOLUSD",1642379271889,20.2116,147.41,147.32,23.4347]
["bitfinex","SOLUSD",1642379272316,21.91237588,147.41,147.32,23.4347]
["bitfinex","SOLUSD",1642379272492,21.91237588,147.41,147.26,23.955]
["bitfinex","SOLUSD",1642379272691,21.91237588,147.41,147.27,24.7253]
["bitfinex","SOLUSD",1642379273493,21.91237588,147.41,147.28,46.00335642]
["bitfinex","SOLUSD",1642379273701,67.55,147.4,147.28,46.00335642]
["bitfinex","SOLUSD",1642379273893,10.1844,147.37,147.28,46.00335642]
["bitfinex","SOLUSD",1642379274299,10.4344,147.37,147.28,46.00335642]
["bitfinex","SOLUSD",1642379275592,10.4344,147.37,147.28,46.25335642]
["bitfinex","SOLUSD",1642379275994,10.4344,147.37,147.28,46.00335642]
["bitfinex","SOLUSD",1642379276692,12.13517588,147.37,147.28,46.00335642]
["bitfinex","SOLUSD",1642379277193,12.13517588,147.37,147.28,46.25335642]
["bitfinex","SOLUSD",1642379277194,10.4344,147.37,147.28,46.25335642]
["bitfinex","SOLUSD",1642379277394,0.25,147.37,147.28,46.25335642]
["bitfinex","SOLUSD",1642379277793,10.03,147.38,147.28,46.00335642]
["bitfinex","SOLUSD",1642379278796,10.03,147.38,147.28,46.25335642]
["bitfinex","SOLUSD",1642379279600,10.03,147.38,147.29,23.4553]
["bitfinex","SOLUSD",1642379279827,10.03,147.38,147.29,23.7053]
["bitfinex","SOLUSD",1642379280026,10.03,147.38,147.29,30.8113]
["bitfinex","SOLUSD",1642379280230,0.25,147.38,147.29,30.8113]
["bitfinex","SOLUSD",1642379280430,3.6792574,147.41,147.29,40.9916]
["bitfinex","SOLUSD",1642379280629,3.6792574,147.41,147.29,46.9916]
["bitfinex","SOLUSD",1642379281033,3.6792574,147.41,147.29,29.7053]
["bitfinex","SOLUSD",1642379281233,1.95077588,147.41,147.29,23.7053]
["bitfinex","SOLUSD",1642379281629,9.78,147.4,147.29,23.7053]
["bitfinex","SOLUSD",1642379281827,10.1839,147.37,147.29,23.7053]
["bitfinex","SOLUSD",1642379282227,10.4339,147.37,147.29,23.7053]
["bitfinex","SOLUSD",1642379286430,0.25,147.37,147.29,23.7053]
["bitfinex","SOLUSD",1642379286830,10.1828,147.39,147.29,23.7053]
["bitfinex","SOLUSD",1642379286831,10.4328,147.39,147.29,23.7053]
["bitfinex","SOLUSD",1642379289638,3.4292574,147.42,147.29,29.9343]
["bitfinex","SOLUSD",1642379289936,3.4292574,147.42,147.3,9.78]
["bitfinex","SOLUSD",1642379290337,3.4292574,147.42,147.31,0.91470485]
["bitfinex","SOLUSD",1642379290538,3.4292574,147.42,147.32,9.78]
["bitfinex","SOLUSD",1642379290738,3.4292574,147.42,147.33,49.12561316]
["bitfinex","SOLUSD",1642379290939,3.4292574,147.45,147.33,55.37561316]
["bitfinex","SOLUSD",1642379291140,3.4292574,147.45,147.34,24.4119]
["bitfinex","SOLUSD",1642379291340,3.6792574,147.45,147.34,34.8388]
["bitfinex","SOLUSD",1642379291544,3.4292574,147.45,147.34,34.8388]
["bitfinex","SOLUSD",1642379291738,3.4292574,147.45,147.34,42.3478]
["bitfinex","SOLUSD",1642379291940,3.4292574,147.45,147.34,52.1278]
["bitfinex","SOLUSD",1642379292439,3.4292574,147.48,147.34,59.04250485]
["bitfinex","SOLUSD",1642379292640,3.4292574,147.48,147.34,83.13430485]
["bitfinex","SOLUSD",1642379292939,3.4292574,147.48,147.34,82.2196]
["bitfinex","SOLUSD",1642379293539,3.4292574,147.48,147.35,67.55]
["bitfinex","SOLUSD",1642379293741,7.28527423,147.49,147.38,10.1742]
["bitfinex","SOLUSD",1642379293939,0.25,147.48,147.39,39.93462432]
["bitfinex","SOLUSD",1642379294139,0.25,147.48,147.39,62.52962432]
["bitfinex","SOLUSD",1642379294339,0.25,147.48,147.39,62.77962432]
["bitfinex","SOLUSD",1642379294851,7.53527423,147.49,147.39,62.77962432]
["bitfinex","SOLUSD",1642379295045,3.6792574,147.49,147.39,62.77962432]
["bitfinex","SOLUSD",1642379295244,3.4292574,147.49,147.39,72.95322432]
["bitfinex","SOLUSD",1642379295648,3.4292574,147.49,147.4,67.55]
["bitfinex","SOLUSD",1642379295855,3.4292574,147.49,147.4,73.8]
["bitfinex","SOLUSD",1642379296050,3.4292574,147.49,147.4,83.58]
["bitfinex","SOLUSD",1642379296250,3.4292574,147.5,147.4,83.58]
["bitfinex","SOLUSD",1642379296448,3.4292574,147.5,147.41,23.708]
["bitfinex","SOLUSD",1642379296652,3.4292574,147.5,147.42,67.55]
["bitfinex","SOLUSD",1642379296850,3.4292574,147.5,147.42,77.9714]
["bitfinex","SOLUSD",1642379297249,3.4292574,147.52,147.42,84.5584]
["bitfinex","SOLUSD",1642379298349,3.6792574,147.52,147.42,90.5584]
["bitfinex","SOLUSD",1642379300858,3.4292574,147.52,147.42,100.3384]
["bitfinex","SOLUSD",1642379301857,3.4292574,147.52,147.42,101.24777188]
["bitfinex","SOLUSD",1642379302156,3.86184104,147.54,147.42,101.24777188]
["bitfinex","SOLUSD",1642379302157,3.4292574,147.54,147.42,101.24777188]
["bitfinex","SOLUSD",1642379302958,3.4292574,147.54,147.46,10.1673]
["bitfinex","SOLUSD",1642379303157,3.4292574,147.54,147.48,67.55]
["bitfinex","SOLUSD",1642379303361,3.4292574,147.54,147.48,73.8]
["bitfinex","SOLUSD",1642379303560,3.4292574,147.54,147.48,6.25]
["bitfinex","SOLUSD",1642379303763,3.4292574,147.54,147.48,0.25]
["bitfinex","SOLUSD",1642379304160,11.51573186,147.59,147.48,0.25]
["bitfinex","SOLUSD",1642379304363,11.51573186,147.59,147.48,25.0496]
["bitfinex","SOLUSD",1642379304364,11.76573186,147.59,147.48,25.0496]
["bitfinex","SOLUSD",1642379304561,11.76573186,147.59,147.48,24.7996]
["bitfinex","SOLUSD",1642379304761,11.76573186,147.59,147.48,25.0496]
["bitfinex","SOLUSD",1642379305167,13.46650774,147.59,147.48,25.0496]
["bitfinex","SOLUSD",1642379306893,13.46650774,147.59,147.47,41.34562799]
["bitfinex","SOLUSD",1642379307692,23.72195115,147.59,147.47,41.34562799]
["bitfinex","SOLUSD",1642379307893,33.50195115,147.59,147.47,41.34562799]
["bitfinex","SOLUSD",1642379308697,23.24650774,147.59,147.47,41.59562799]
["bitfinex","SOLUSD",1642379310098,23.24650774,147.59,147.47,65.22932799]
["bitfinex","SOLUSD",1642379311397,23.24650774,147.59,147.47,64.97932799]
["bitfinex","SOLUSD",1642379311601,23.24650774,147.59,147.47,65.22932799]
["bitfinex","SOLUSD",1642379311799,23.24650774,147.59,147.47,64.97932799]
["bitfinex","SOLUSD",1642379312002,23.24650774,147.59,147.47,65.22932799]
["bitfinex","SOLUSD",1642379312499,22.99650774,147.59,147.47,65.22932799]
["bitfinex","SOLUSD",1642379312899,21.29573186,147.59,147.47,71.93332799]
["bitfinex","SOLUSD",1642379313300,11.51573186,147.59,147.47,81.71332799]
["bitfinex","SOLUSD",1642379313601,11.51573186,147.59,147.47,81.46332799]
["bitfinex","SOLUSD",1642379314101,44.33138942,147.59,147.47,74.75932799]
["bitfinex","SOLUSD",1642379314499,11.51573186,147.59,147.47,74.75932799]
["bitfinex","SOLUSD",1642379314701,11.76573186,147.59,147.47,74.75932799]
["bitfinex","SOLUSD",1642379314901,11.51573186,147.59,147.48,67.55]
["bitfinex","SOLUSD",1642379315101,1.34723186,147.59,147.48,67.55]
["bitfinex","SOLUSD",1642379315303,1.34723186,147.59,147.48,67.8]
["bitfinex","SOLUSD",1642379315603,1.34723186,147.59,147.49,9.78]
["bitfinex","SOLUSD",1642379316003,1.34723186,147.59,147.49,10.03]
["bitfinex","SOLUSD",1642379316401,1.34723186,147.59,147.5,23.8372]
["bitfinex","SOLUSD",1642379316801,1.70077588,147.58,147.5,23.8372]
["bitfinex","SOLUSD",1642379317002,1.70077588,147.58,147.47,51.12562799]
["bitfinex","SOLUSD",1642379317802,1.95077588,147.58,147.47,51.12562799]
["bitfinex","SOLUSD",1642379318208,1.95077588,147.58,147.47,51.37562799]
["bitfinex","SOLUSD",1642379318601,1.91670895,147.56,147.47,51.37562799]
["bitfinex","SOLUSD",1642379319403,1.91670895,147.53,147.48,24.853]
["bitfinex","SOLUSD",1642379319805,1.91670895,147.53,147.48,25.103]
["bitfinex","SOLUSD",1642379323206,1.91670895,147.53,147.48,92.653]
["bitfinex","SOLUSD",1642379323406,3.4292574,147.56,147.5,67.55]
["bitfinex","SOLUSD",1642379323807,3.4292574,147.56,147.5,67.8]
["bitfinex","SOLUSD",1642379324007,4.77648926,147.59,147.5,67.8]
["bitfinex","SOLUSD",1642379324208,0.25,147.58,147.51,24.3149]
["bitfinex","SOLUSD",1642379324406,5.02648926,147.59,147.52,39.97693349]
["bitfinex","SOLUSD",1642379324806,5.02648926,147.59,147.52,40.22693349]
["bitfinex","SOLUSD",1642379325007,1.59723186,147.59,147.52,40.22693349]
["bitfinex","SOLUSD",1642379331514,3.29800774,147.59,147.52,40.22693349]
["bitfinex","SOLUSD",1642379331915,6.72726514,147.59,147.52,40.22693349]
["bitfinex","SOLUSD",1642379332117,5.02648926,147.59,147.52,40.22693349]
["bitfinex","SOLUSD",1642379333714,5.02648926,147.59,147.48,67.55]
["bitfinex","SOLUSD",1642379333916,1.70077588,147.58,147.48,67.8]
["bitfinex","SOLUSD",1642379334315,1.95077588,147.58,147.48,67.8]
["bitfinex","SOLUSD",1642379334516,1.95077588,147.58,147.49,23.6512]
["bitfinex","SOLUSD",1642379334718,1.95077588,147.58,147.5,37.65757554]
["bitfinex","SOLUSD",1642379334915,5.38003328,147.58,147.5,37.90757554]
["bitfinex","SOLUSD",1642379335816,3.6792574,147.58,147.5,37.90757554]
["bitfinex","SOLUSD",1642379336018,3.6792574,147.58,147.5,46.72657554]
["bitfinex","SOLUSD",1642379336817,7.53485513,147.58,147.5,46.72657554]
["bitfinex","SOLUSD",1642379337019,7.53485513,147.58,147.5,37.90757554]
["bitfinex","SOLUSD",1642379337821,4.10559773,147.58,147.5,37.90757554]
["bitfinex","SOLUSD",1642379338626,0.25,147.58,147.5,37.90757554]
["bitfinex","SOLUSD",1642379338829,3.4292574,147.58,147.5,37.90757554]
["bitfinex","SOLUSD",1642379339635,7.53529544,147.58,147.5,37.90757554]
["bitfinex","SOLUSD",1642379340267,3.6792574,147.58,147.5,37.90757554]
["bitfinex","SOLUSD",1642379340460,0.25,147.58,147.5,48.07347554]
["bitfinex","SOLUSD",1642379340661,4.77648926,147.59,147.5,48.07347554]
["bitfinex","SOLUSD",1642379340862,5.02648926,147.59,147.51,24.9757]
["bitfinex","SOLUSD",1642379341065,5.02648926,147.59,147.5,37.65757554]
["bitfinex","SOLUSD",1642379341264,5.02648926,147.59,147.5,37.90757554]
["bitfinex","SOLUSD",1642379341462,5.02648926,147.59,147.5,37.65757554]
["bitfinex","SOLUSD",1642379341662,5.02648926,147.59,147.5,37.90757554]
["bitfinex","SOLUSD",1642379341861,7.28570798,147.58,147.5,37.90757554]
["bitfinex","SOLUSD",1642379342162,7.53570798,147.58,147.5,37.65757554]
["bitfinex","SOLUSD",1642379342360,7.53570798,147.58,147.5,37.90757554]
["bitfinex","SOLUSD",1642379346865,7.53570798,147.58,147.5,37.65757554]
["bitfinex","SOLUSD",1642379347867,7.53570798,147.58,147.5,37.90757554]
["bitfinex","SOLUSD",1642379348265,3.4292574,147.57,147.5,37.90757554]
["bitfinex","SOLUSD",1642379348865,7.53570798,147.58,147.51,67.55]
["bitfinex","SOLUSD",1642379349064,7.53570798,147.58,147.5,37.90757554]
["bitfinex","SOLUSD",1642379349866,0.25,147.58,147.5,37.90757554]
["bitfinex","SOLUSD",1642379350266,3.6792574,147.59,147.51,24.9289]
["bitfinex","SOLUSD",1642379350469,3.6792574,147.59,147.51,25.1789]
["bitfinex","SOLUSD",1642379354568,0.25,147.59,147.51,25.1789]
["bitfinex","SOLUSD",1642379354874,3.4292574,147.6,147.51,25.1789]
["bitfinex","SOLUSD",1642379354875,3.6792574,147.6,147.51,25.1789]
["bitfinex","SOLUSD",1642379355975,3.6792574,147.6,147.53,41.59059957]
["bitfinex","SOLUSD",1642379356372,3.6792574,147.6,147.53,41.84059957]
["bitfinex","SOLUSD",1642379358077,13.8787574,147.6,147.53,41.84059957]
["bitfinex","SOLUSD",1642379358272,15.57953328,147.6,147.53,41.84059957]
["bitfinex","SOLUSD",1642379359073,12.15027588,147.6,147.5,23.1629]
["bitfinex","SOLUSD",1642379359273,12.15027588,147.6,147.47,9.78]
["bitfinex","SOLUSD",1642379359572,12.15027588,147.6,147.48,67.55]
["bitfinex","SOLUSD",1642379359973,3.4292574,147.57,147.49,47.44916997]
["bitfinex","SOLUSD",1642379360383,3.6792574,147.57,147.49,47.69916997]
["bitfinex","SOLUSD",1642379360576,3.6792574,147.57,147.49,47.44916997]
["bitfinex","SOLUSD",1642379360773,3.6792574,147.57,147.49,47.69916997]
["bitfinex","SOLUSD",1642379361574,5.38003328,147.57,147.49,70.98056997]
["bitfinex","SOLUSD",1642379361974,3.6792574,147.57,147.49,70.98056997]
["bitfinex","SOLUSD",1642379362177,3.4292574,147.57,147.49,70.98056997]
["bitfinex","SOLUSD",1642379362376,3.6792574,147.57,147.49,70.98056997]
["bitfinex","SOLUSD",1642379363476,0.25,147.57,147.49,70.98056997]
["bitfinex","SOLUSD",1642379363876,7.53755735,147.58,147.49,70.98056997]
["bitfinex","SOLUSD",1642379364477,3.6792574,147.58,147.49,70.98056997]
["bitfinex","SOLUSD",1642379367084,5.38003328,147.58,147.49,70.98056997]
["bitfinex","SOLUSD",1642379367682,5.38003328,147.58,147.49,70.73056997]
["bitfinex","SOLUSD",1642379367881,5.38003328,147.58,147.49,70.98056997]
["bitfinex","SOLUSD",1642379368082,7.28730625,147.57,147.49,70.98056997]
["bitfinex","SOLUSD",1642379368484,7.53730625,147.57,147.49,70.98056997]
["bitfinex","SOLUSD",1642379368883,0.25,147.57,147.49,70.98056997]
["bitfinex","SOLUSD",1642379369784,3.6792574,147.58,147.49,70.98056997]
["bitfinex","SOLUSD",1642379370184,5.38003328,147.58,147.49,70.98056997]
["bitfinex","SOLUSD",1642379370785,9.16073235,147.58,147.49,70.98056997]
["bitfinex","SOLUSD",1642379371383,7.28668911,147.57,147.49,70.98056997]
["bitfinex","SOLUSD",1642379371786,19.40736499,147.57,147.46,23.7677]
["bitfinex","SOLUSD",1642379371987,19.40736499,147.57,147.41,10.3192]
["bitfinex","SOLUSD",1642379372186,35.50136499,147.57,147.44,6.0]
["bitfinex","SOLUSD",1642379372389,35.50136499,147.57,147.41,6.0]
["bitfinex","SOLUSD",1642379372589,32.07210759,147.57,147.41,6.0]
["bitfinex","SOLUSD",1642379372790,32.07210759,147.57,147.42,36.23020887]
["bitfinex","SOLUSD",1642379372990,38.22576452,147.57,147.42,36.23020887]
["bitfinex","SOLUSD",1642379373190,38.22576452,147.57,147.43,23.3301]
["bitfinex","SOLUSD",1642379373389,38.22576452,147.57,147.43,23.5801]
["bitfinex","SOLUSD",1642379373621,3.4292574,147.55,147.43,23.5801]
["bitfinex","SOLUSD",1642379373790,10.1726,147.53,147.43,23.5801]
["bitfinex","SOLUSD",1642379374190,10.4226,147.53,147.43,23.5801]
["bitfinex","SOLUSD",1642379379106,12.12337588,147.53,147.43,23.5801]
["bitfinex","SOLUSD",1642379382755,10.4226,147.53,147.43,23.5801]
["bitfinex","SOLUSD",1642379384259,20.5527,147.53,147.43,23.5801]
["bitfinex","SOLUSD",1642379384657,20.3027,147.53,147.43,23.5801]
["bitfinex","SOLUSD",1642379384882,10.1301,147.53,147.43,91.1301]
["bitfinex","SOLUSD",1642379385085,10.1301,147.53,147.43,97.1301]
["bitfinex","SOLUSD",1642379386083,10.3801,147.53,147.43,97.1301]
["bitfinex","SOLUSD",1642379386283,10.1301,147.53,147.43,97.1301]
["bitfinex","SOLUSD",1642379386488,10.1301,147.53,147.43,107.3009]
["bitfinex","SOLUSD",1642379386885,10.17,147.57,147.43,107.3009]
["bitfinex","SOLUSD",1642379387086,10.17,147.57,147.44,9.78]
["bitfinex","SOLUSD",1642379387489,10.17,147.57,147.44,16.03]
["bitfinex","SOLUSD",1642379387692,10.42,147.57,147.45,91.6784]
["bitfinex","SOLUSD",1642379387893,10.42,147.57,147.45,145.57183998]
["bitfinex","SOLUSD",1642379388489,10.42,147.57,147.45,155.74133998]
["bitfinex","SOLUSD",1642379389092,0.25,147.57,147.45,155.74133998]
["bitfinex","SOLUSD",1642379389389,3.6792574,147.58,147.45,155.74133998]
["bitfinex","SOLUSD",1642379389589,0.25,147.58,147.45,155.74133998]
["bitfinex","SOLUSD",1642379389790,1.95077588,147.58,147.45,155.74133998]
["bitfinex","SOLUSD",1642379389989,1.70077588,147.58,147.45,155.74133998]
["bitfinex","SOLUSD",1642379390193,1.95077588,147.58,147.45,165.52133998]
["bitfinex","SOLUSD",1642379391191,1.95077588,147.58,147.45,91.97133998]
["bitfinex","SOLUSD",1642379391192,12.11997588,147.58,147.45,91.97133998]
["bitfinex","SOLUSD",1642379391691,10.4192,147.58,147.45,159.52133998]
["bitfinex","SOLUSD",1642379391893,10.4192,147.58,147.45,165.52133998]
["bitfinex","SOLUSD",1642379392092,10.4192,147.58,147.45,159.52133998]
["bitfinex","SOLUSD",1642379392292,10.4192,147.58,147.45,165.52133998]
["bitfinex","SOLUSD",1642379392894,10.4192,147.58,147.45,159.52133998]
["bitfinex","SOLUSD",1642379395396,10.4192,147.58,147.45,165.52133998]
["bitfinex","SOLUSD",1642379395594,10.4192,147.58,147.45,159.52133998]
["bitfinex","SOLUSD",1642379395794,10.4192,147.58,147.45,165.52133998]
["bitfinex","SOLUSD",1642379395995,10.4192,147.58,147.45,159.52133998]
["bitfinex","SOLUSD",1642379396395,10.4192,147.58,147.45,165.52133998]
["bitfinex","SOLUSD",1642379396596,10.4192,147.58,147.45,159.52133998]
["bitfinex","SOLUSD",1642379397999,10.4192,147.58,147.45,165.52133998]
["bitfinex","SOLUSD",1642379398198,10.4192,147.58,147.45,159.52133998]
["bitfinex","SOLUSD",1642379401001,10.4192,147.58,147.45,159.27133998]
["bitfinex","SOLUSD",1642379401201,12.11997588,147.58,147.45,159.27133998]
["bitfinex","SOLUSD",1642379401402,12.11997588,147.58,147.45,165.27133998]
["bitfinex","SOLUSD",1642379401801,12.11997588,147.58,147.45,91.72133998]
["bitfinex","SOLUSD",1642379402004,21.89997588,147.58,147.45,91.72133998]
["bitfinex","SOLUSD",1642379402203,6.68747204,147.57,147.45,91.72133998]
["bitfinex","SOLUSD",1642379402401,10.1704,147.56,147.45,81.55183998]
["bitfinex","SOLUSD",1642379402605,11.87117588,147.56,147.45,81.55183998]
["bitfinex","SOLUSD",1642379402808,12.12117588,147.56,147.45,81.55183998]
["bitfinex","SOLUSD",1642379403205,12.12117588,147.56,147.45,81.80183998]
["bitfinex","SOLUSD",1642379403503,10.4204,147.56,147.45,81.80183998]
["bitfinex","SOLUSD",1642379404003,12.12117588,147.56,147.45,81.80183998]
["bitfinex","SOLUSD",1642379405406,12.12117588,147.56,147.45,81.55183998]
["bitfinex","SOLUSD",1642379406009,20.75217588,147.56,147.45,71.77183998]
["bitfinex","SOLUSD",1642379406209,20.75217588,147.56,147.45,47.64343998]
["bitfinex","SOLUSD",1642379406412,9.78,147.55,147.41,23.8215]
["bitfinex","SOLUSD",1642379406709,10.1756,147.51,147.37,9.78]
["bitfinex","SOLUSD",1642379407010,28.3706,147.51,147.37,9.78]
["bitfinex","SOLUSD",1642379407213,1.70077588,147.5,147.38,41.50421856]
["bitfinex","SOLUSD",1642379407510,1.95077588,147.5,147.38,41.50421856]
["bitfinex","SOLUSD",1642379407910,1.70077588,147.49,147.38,41.50421856]
["bitfinex","SOLUSD",1642379408313,1.95077588,147.49,147.38,41.50421856]
["bitfinex","SOLUSD",1642379408510,10.1773,147.47,147.38,41.50421856]
["bitfinex","SOLUSD",1642379408912,10.4273,147.47,147.38,41.50421856]
["bitfinex","SOLUSD",1642379409115,12.12807588,147.47,147.38,41.50421856]
["bitfinex","SOLUSD",1642379410712,12.12807588,147.47,147.32,44.1965]
["bitfinex","SOLUSD",1642379410914,67.55,147.46,147.32,34.0183]
["bitfinex","SOLUSD",1642379411140,10.1803,147.42,147.32,24.2383]
["bitfinex","SOLUSD",1642379411349,10.4303,147.42,147.32,24.2383]
["bitfinex","SOLUSD",1642379411742,67.55,147.41,147.33,42.80707172]
["bitfinex","SOLUSD",1642379411942,77.58,147.41,147.33,42.80707172]
["bitfinex","SOLUSD",1642379412147,10.1833,147.39,147.33,42.80707172]
["bitfinex","SOLUSD",1642379412443,0.25,147.39,147.33,42.80707172]
["bitfinex","SOLUSD",1642379413345,10.4324,147.39,147.25,9.78]
["bitfinex","SOLUSD",1642379413552,10.1824,147.39,147.25,9.78]
["bitfinex","SOLUSD",1642379413745,10.4324,147.39,147.25,9.78]
["bitfinex","SOLUSD",1642379414145,0.25,147.39,147.26,34.4287]
["bitfinex","SOLUSD",1642379414946,10.03,147.41,147.26,34.4287]
["bitfinex","SOLUSD",1642379415249,10.03,147.41,147.27,45.35395401]
["bitfinex","SOLUSD",1642379415453,1.70077588,147.4,147.27,45.60395401]
["bitfinex","SOLUSD",1642379415649,1.70077588,147.4,147.28,22.8704]
["bitfinex","SOLUSD",1642379415851,1.70077588,147.4,147.28,23.1204]
["bitfinex","SOLUSD",1642379416057,1.70077588,147.4,147.27,45.35395401]
["bitfinex","SOLUSD",1642379416058,10.1835,147.38,147.27,45.35395401]
["bitfinex","SOLUSD",1642379416447,1.70077588,147.37,147.27,45.35395401]
["bitfinex","SOLUSD",1642379416648,10.27877588,147.37,147.27,45.35395401]
["bitfinex","SOLUSD",1642379416848,10.52877588,147.37,147.27,45.35395401]
["bitfinex","SOLUSD",1642379417448,1.70077588,147.36,147.27,45.35395401]
["bitfinex","SOLUSD",1642379417849,1.95077588,147.36,147.27,45.35395401]
["bitfinex","SOLUSD",1642379418449,11.88567588,147.35,147.22,10.1851]
["bitfinex","SOLUSD",1642379418652,11.88567588,147.35,147.21,23.885]
["bitfinex","SOLUSD",1642379418850,1.70077588,147.34,147.21,0.25]
["bitfinex","SOLUSD",1642379419155,8.60477588,147.34,147.21,0.25]
["bitfinex","SOLUSD",1642379419349,8.85477588,147.34,147.21,0.25]
["bitfinex","SOLUSD",1642379419549,7.13932002,147.33,147.21,0.25]
["bitfinex","SOLUSD",1642379419751,10.188,147.31,147.21,0.25]
["bitfinex","SOLUSD",1642379419951,29.52612258,147.3,147.2,59.64729962]
["bitfinex","SOLUSD",1642379420149,29.77612258,147.3,147.2,59.39729962]
["bitfinex","SOLUSD",1642379421449,39.96462258,147.3,147.17,22.8774]
["bitfinex","SOLUSD",1642379421652,69.25077588,147.29,147.11,9.78]
["bitfinex","SOLUSD",1642379421850,75.66165503,147.29,147.11,9.78]
["bitfinex","SOLUSD",1642379422051,11.48077588,147.28,147.11,9.78]
["bitfinex","SOLUSD",1642379422251,226.49467593,147.28,147.09,3.84638358]
["bitfinex","SOLUSD",1642379422452,18.44545975,147.27,147.1,36.60629217]
["bitfinex","SOLUSD",1642379422652,9.78,147.26,147.1,36.60629217]
["bitfinex","SOLUSD",1642379422851,29.52612258,147.24,147.1,42.85629217]
["bitfinex","SOLUSD",1642379423051,9.78,147.23,147.1,42.85629217]
["bitfinex","SOLUSD",1642379423452,10.03,147.23,147.1,42.85629217]
["bitfinex","SOLUSD",1642379423756,1.70077588,147.22,147.1,42.85629217]
["bitfinex","SOLUSD",1642379423952,9.78,147.21,147.1,42.85629217]
["bitfinex","SOLUSD",1642379424355,10.1958,147.2,147.1,42.85629217]
["bitfinex","SOLUSD",1642379424558,9.78,147.21,147.1,42.85629217]
["bitfinex","SOLUSD",1642379424757,9.78,147.23,147.1,42.85629217]
["bitfinex","SOLUSD",1642379425956,10.03,147.23,147.1,42.85629217]
["bitfinex","SOLUSD",1642379426156,16.14012085,147.23,147.11,24.8458]
["bitfinex","SOLUSD",1642379426362,16.14012085,147.23,147.11,31.0958]
["bitfinex","SOLUSD",1642379427558,16.14012085,147.23,147.11,30.8458]
["bitfinex","SOLUSD",1642379428561,26.33352085,147.23,147.11,30.8458]
["bitfinex","SOLUSD",1642379428759,26.33352085,147.23,147.11,31.0958]
["bitfinex","SOLUSD",1642379430161,28.03429673,147.23,147.11,31.0958]
["bitfinex","SOLUSD",1642379431762,67.55,147.22,147.11,24.8458]
["bitfinex","SOLUSD",1642379431965,10.1981,147.19,147.07,23.3866]
["bitfinex","SOLUSD",1642379432161,19.9781,147.19,147.08,23.1805]
["bitfinex","SOLUSD",1642379432361,20.2281,147.19,147.08,23.1805]
["bitfinex","SOLUSD",1642379432761,27.30129976,147.18,147.08,23.1805]
["bitfinex","SOLUSD",1642379432961,27.55129976,147.18,147.08,23.1805]
["bitfinex","SOLUSD",1642379433161,10.198,147.16,147.08,23.1805]
["bitfinex","SOLUSD",1642379433361,10.448,147.16,147.08,23.4305]
["bitfinex","SOLUSD",1642379433761,0.25,147.16,147.08,23.4305]
["bitfinex","SOLUSD",1642379434663,10.03,147.19,147.08,23.4305]
["bitfinex","SOLUSD",1642379434862,10.03,147.19,147.08,33.6252]
["bitfinex","SOLUSD",1642379435262,9.78,147.19,147.08,33.6252]
["bitfinex","SOLUSD",1642379437766,10.03,147.19,147.08,33.6252]
["bitfinex","SOLUSD",1642379437968,1.70077588,147.18,147.08,33.6252]
["bitfinex","SOLUSD",1642379438167,11.48077588,147.18,147.08,33.6252]
["bitfinex","SOLUSD",1642379438366,10.03,147.18,147.08,33.6252]
["bitfinex","SOLUSD",1642379439270,10.03,147.18,147.08,10.1947]
["bitfinex","SOLUSD",1642379439467,32.30230458,147.17,147.07,65.02291152]
["bitfinex","SOLUSD",1642379439669,9.78,147.16,147.07,65.02291152]
["bitfinex","SOLUSD",1642379439870,11.73077588,147.16,147.07,65.02291152]
["bitfinex","SOLUSD",1642379440267,1.70077588,147.15,147.07,65.02291152]
["bitfinex","SOLUSD",1642379440468,1.95077588,147.15,147.07,65.02291152]
["bitfinex","SOLUSD",1642379441271,1.95077588,147.15,147.04,24.6105]
["bitfinex","SOLUSD",1642379441272,1.95077588,147.15,147.02,9.95005004]
["bitfinex","SOLUSD",1642379441468,11.48077588,147.14,147.02,0.17005004]
["bitfinex","SOLUSD",1642379441668,10.2016,147.11,147.02,0.17005004]
["bitfinex","SOLUSD",1642379441870,18.8436,147.11,147.02,0.17005004]
["bitfinex","SOLUSD",1642379442368,18.8436,147.11,147.02,37.63603641]
["bitfinex","SOLUSD",1642379442867,10.4516,147.11,147.02,43.63603641]
["bitfinex","SOLUSD",1642379443269,0.25,147.11,147.02,43.63603641]
["bitfinex","SOLUSD",1642379443470,10.03,147.12,147.02,43.63603641]
["bitfinex","SOLUSD",1642379444672,10.03,147.12,147.02,43.88603641]
["bitfinex","SOLUSD",1642379445072,9.78,147.12,147.02,43.88603641]
["bitfinex","SOLUSD",1642379445273,10.03,147.12,147.02,43.88603641]
["bitfinex","SOLUSD",1642379445574,9.78,147.12,147.02,43.88603641]
["bitfinex","SOLUSD",1642379445874,9.78,147.19,147.03,9.78]
["bitfinex","SOLUSD",1642379446075,9.78,147.19,147.04,46.5395]
["bitfinex","SOLUSD",1642379446273,9.78,147.19,147.04,53.0395]
["bitfinex","SOLUSD",1642379446475,9.78,147.19,147.05,47.17639653]
["bitfinex","SOLUSD",1642379446977,9.78,147.19,147.05,53.42639653]
["bitfinex","SOLUSD",1642379447175,9.78,147.19,147.06,23.4078]
["bitfinex","SOLUSD",1642379447378,9.78,147.19,147.07,10.1942]
["bitfinex","SOLUSD",1642379447574,9.78,147.19,147.08,24.3876]
["bitfinex","SOLUSD",1642379447975,9.78,147.19,147.08,92.1876]
["bitfinex","SOLUSD",1642379448376,9.78,147.19,147.08,98.1876]
["bitfinex","SOLUSD",1642379448576,9.78,147.22,147.09,53.60174856]
["bitfinex","SOLUSD",1642379448775,9.78,147.22,147.1,24.8646]
["bitfinex","SOLUSD",1642379449175,9.78,147.22,147.1,31.04693085]
["bitfinex","SOLUSD",1642379449678,10.03,147.22,147.1,31.04693085]
["bitfinex","SOLUSD",1642379450475,10.03,147.22,147.13,10.1914]
["bitfinex","SOLUSD",1642379450877,10.03,147.22,147.14,41.7747385]
["bitfinex","SOLUSD",1642379451188,9.78,147.22,147.14,42.0247385]
["bitfinex","SOLUSD",1642379451376,9.78,147.25,147.14,42.0247385]
["bitfinex","SOLUSD",1642379451575,337.83032032,147.29,147.14,58.2153385]
["bitfinex","SOLUSD",1642379451777,347.61032032,147.29,147.15,24.1642]
["bitfinex","SOLUSD",1642379452285,347.61032032,147.29,147.15,24.4142]
["bitfinex","SOLUSD",1642379452476,349.3110962,147.29,147.15,24.4142]
["bitfinex","SOLUSD",1642379452675,349.3110962,147.29,147.15,30.4142]
["bitfinex","SOLUSD",1642379452975,16.99738784,147.28,147.17,10.1887]
["bitfinex","SOLUSD",1642379453177,16.99738784,147.28,147.18,44.63447877]
["bitfinex","SOLUSD",1642379453378,1.70077588,147.27,147.18,44.88447877]
["bitfinex","SOLUSD",1642379453576,1.95077588,147.27,147.18,44.63447877]
["bitfinex","SOLUSD",1642379453776,1.95077588,147.27,147.18,44.88447877]
["bitfinex","SOLUSD",1642379454479,1.70077588,147.26,147.18,44.88447877]
["bitfinex","SOLUSD",1642379454977,1.95077588,147.26,147.18,44.88447877]
["bitfinex","SOLUSD",1642379457080,12.14167588,147.26,147.18,44.88447877]
["bitfinex","SOLUSD",1642379459084,1.70077588,147.25,147.15,24.1642]
["bitfinex","SOLUSD",1642379459282,1.70077588,147.25,147.11,11.69485264]
["bitfinex","SOLUSD",1642379459481,1.70077588,147.25,147.11,1.91485264]
["bitfinex","SOLUSD",1642379459482,10.1952,147.21,147.11,1.91485264]
["bitfinex","SOLUSD",1642379459915,9.78,147.24,147.11,1.91485264]
["bitfinex","SOLUSD",1642379460083,10.03,147.24,147.12,45.9476124]
["bitfinex","SOLUSD",1642379460382,9.78,147.24,147.12,62.3895124]
["bitfinex","SOLUSD",1642379460583,1.70077588,147.27,147.12,62.3895124]
["bitfinex","SOLUSD",1642379460784,11.48077588,147.27,147.13,23.9045]
["bitfinex","SOLUSD",1642379460986,10.1916,147.25,147.13,23.9045]
["bitfinex","SOLUSD",1642379461184,10.1916,147.25,147.13,30.1545]
["bitfinex","SOLUSD",1642379461783,10.4416,147.25,147.13,24.1545]
["bitfinex","SOLUSD",1642379462185,10.4416,147.25,147.13,34.3458]
["bitfinex","SOLUSD",1642379463483,10.4416,147.25,147.13,40.3458]
["bitfinex","SOLUSD",1642379463682,10.4416,147.25,147.13,107.8958]
["bitfinex","SOLUSD",1642379463885,19.9702,147.27,147.13,107.8958]
["bitfinex","SOLUSD",1642379464184,21.83466359,147.3,147.13,124.0468]
["bitfinex","SOLUSD",1642379464384,22.08466359,147.3,147.17,10.1883]
["bitfinex","SOLUSD",1642379464583,20.4349,147.3,147.17,77.7383]
["bitfinex","SOLUSD",1642379464785,10.03,147.3,147.18,46.36135092]
["bitfinex","SOLUSD",1642379465184,10.189,147.29,147.18,46.61135092]
["bitfinex","SOLUSD",1642379465588,10.439,147.29,147.18,46.61135092]
["bitfinex","SOLUSD",1642379466485,10.439,147.29,147.18,56.79945092]
["bitfinex","SOLUSD",1642379469990,1.70077588,147.28,147.18,46.61135092]
["bitfinex","SOLUSD",1642379470192,10.1906,147.27,147.18,46.61135092]
["bitfinex","SOLUSD",1642379470390,10.4406,147.27,147.18,46.61135092]
["bitfinex","SOLUSD",1642379472894,5.70951397,147.26,147.18,46.61135092]
["bitfinex","SOLUSD",1642379473195,10.192,147.25,147.18,46.61135092]
["bitfinex","SOLUSD",1642379473398,10.442,147.25,147.18,46.61135092]
["bitfinex","SOLUSD",1642379474598,10.442,147.25,147.18,46.36135092]
["bitfinex","SOLUSD",1642379474798,21.67107588,147.27,147.18,46.36135092]
["bitfinex","SOLUSD",1642379475022,9.78,147.29,147.18,113.91135092]
["bitfinex","SOLUSD",1642379475826,9.78,147.29,147.19,90.2733]
["bitfinex","SOLUSD",1642379476028,11.42976359,147.32,147.19,107.5667]
["bitfinex","SOLUSD",1642379476224,11.42976359,147.32,147.19,136.9793]
["bitfinex","SOLUSD",1642379477022,13.13053947,147.32,147.19,136.7293]
["bitfinex","SOLUSD",1642379477222,23.56723947,147.32,147.19,120.5419]
["bitfinex","SOLUSD",1642379477625,23.56723947,147.32,147.19,126.5419]
["bitfinex","SOLUSD",1642379478023,23.31723947,147.32,147.19,120.5419]
["bitfinex","SOLUSD",1642379478223,11.42976359,147.32,147.19,136.9793]
["bitfinex","SOLUSD",1642379478422,11.42976359,147.32,147.19,137.8814324]
["bitfinex","SOLUSD",1642379478626,1.64976359,147.31,147.19,137.8814324]
["bitfinex","SOLUSD",1642379478827,1.64976359,147.31,147.2,9.78]
["bitfinex","SOLUSD",1642379479223,1.64976359,147.31,147.2,16.9321324]
["bitfinex","SOLUSD",1642379479421,1.64976359,147.31,147.21,67.55]
["bitfinex","SOLUSD",1642379479623,1.89976359,147.31,147.21,10.1859]
["bitfinex","SOLUSD",1642379479823,1.89976359,147.31,147.22,23.1184]
["bitfinex","SOLUSD",1642379480023,0.25,147.31,147.22,23.1184]
["bitfinex","SOLUSD",1642379480231,0.25,147.31,147.22,23.3684]
["bitfinex","SOLUSD",1642379480826,24.1481,147.33,147.22,23.3684]
["bitfinex","SOLUSD",1642379481026,34.3342,147.33,147.23,35.74753037]
["bitfinex","SOLUSD",1642379481228,35.98396359,147.33,147.23,35.74753037]
["bitfinex","SOLUSD",1642379481426,35.98396359,147.33,147.24,23.6048]
["bitfinex","SOLUSD",1642379481626,12.08586359,147.33,147.24,23.6048]
["bitfinex","SOLUSD",1642379481825,12.08586359,147.33,147.24,23.8548]
["bitfinex","SOLUSD",1642379482426,1.89976359,147.33,147.24,23.8548]
["bitfinex","SOLUSD",1642379483338,1.95077588,147.33,147.24,23.8548]
["bitfinex","SOLUSD",1642379483543,12.13677588,147.33,147.24,23.8548]
["bitfinex","SOLUSD",1642379486042,12.13677588,147.33,147.19,1.91485264]
["bitfinex","SOLUSD",1642379486043,7.85105376,147.32,147.19,1.91485264]
["bitfinex","SOLUSD",1642379486345,10.1891,147.29,147.19,1.91485264]
["bitfinex","SOLUSD",1642379486642,9.78,147.28,147.19,1.91485264]
["bitfinex","SOLUSD",1642379486842,11.73077588,147.28,147.19,1.91485264]
["bitfinex","SOLUSD",1642379487142,1.70077588,147.27,147.19,35.38099118]
["bitfinex","SOLUSD",1642379487542,10.1924,147.26,147.19,35.38099118]
["bitfinex","SOLUSD",1642379487942,10.4424,147.26,147.19,35.38099118]
["bitfinex","SOLUSD",1642379488543,9.78,147.27,147.19,35.63099118]
["bitfinex","SOLUSD",1642379488745,9.78,147.27,147.19,43.88099118]
["bitfinex","SOLUSD",1642379489147,1.64976359,147.29,147.19,43.88099118]
["bitfinex","SOLUSD",1642379489346,1.64976359,147.29,147.2,22.6549]
["bitfinex","SOLUSD",1642379489548,1.64976359,147.31,147.2,21.1549]
["bitfinex","SOLUSD",1642379489749,1.64976359,147.31,147.2,94.9549]
["bitfinex","SOLUSD",1642379489949,1.89976359,147.31,147.2,94.9549]
["bitfinex","SOLUSD",1642379490550,0.25,147.31,147.22,67.55]
["bitfinex","SOLUSD",1642379490753,0.25,147.31,147.22,6.821]
["bitfinex","SOLUSD",1642379490950,1.89976359,147.32,147.22,7.071]
["bitfinex","SOLUSD",1642379491351,1.89976359,147.32,147.22,13.071]
["bitfinex","SOLUSD",1642379492254,0.25,147.32,147.22,13.071]
["bitfinex","SOLUSD",1642379492465,11.67976359,147.33,147.22,23.2564]
["bitfinex","SOLUSD",1642379493153,10.03,147.33,147.22,23.2564]
["bitfinex","SOLUSD",1642379493551,10.03,147.33,147.22,90.8064]
["bitfinex","SOLUSD",1642379494381,11.67976359,147.33,147.22,90.8064]
["bitfinex","SOLUSD",1642379494582,11.42976359,147.33,147.22,90.8064]
["bitfinex","SOLUSD",1642379494784,1.64976359,147.33,147.22,90.8064]
["bitfinex","SOLUSD",1642379494983,1.64976359,147.33,147.25,42.6246133]
["bitfinex","SOLUSD",1642379495183,1.64976359,147.33,147.27,67.55]
["bitfinex","SOLUSD",1642379495383,1.64976359,147.34,147.27,0.25]
["bitfinex","SOLUSD",1642379496283,0.25,147.34,147.27,0.25]
["bitfinex","SOLUSD",1642379496483,1.95077588,147.34,147.27,0.25]
["bitfinex","SOLUSD",1642379496686,1.95077588,147.34,147.25,42.8746133]
["bitfinex","SOLUSD",1642379497083,11.83316359,147.37,147.25,42.8746133]
["bitfinex","SOLUSD",1642379497285,1.64976359,147.34,147.25,51.0446133]
["bitfinex","SOLUSD",1642379497489,1.64976359,147.34,147.25,61.2277133]
["bitfinex","SOLUSD",1642379497883,1.89976359,147.34,147.25,61.2277133]
["bitfinex","SOLUSD",1642379498285,0.25,147.34,147.25,53.0577133]
["bitfinex","SOLUSD",1642379499084,1.89976359,147.36,147.25,53.0577133]
["bitfinex","SOLUSD",1642379499584,1.89976359,147.36,147.25,120.6077133]
["bitfinex","SOLUSD",1642379499985,1.64976359,147.35,147.25,120.6077133]
["bitfinex","SOLUSD",1642379500386,1.89976359,147.35,147.25,126.6077133]
["bitfinex","SOLUSD",1642379501287,1.64976359,147.36,147.26,23.4034]
["bitfinex","SOLUSD",1642379501487,1.64976359,147.36,147.27,10.1821]
["bitfinex","SOLUSD",1642379501686,1.89976359,147.36,147.27,10.1821]
["bitfinex","SOLUSD",1642379501888,1.89976359,147.36,147.27,10.4321]
["bitfinex","SOLUSD",1642379502087,1.89976359,147.36,147.27,0.25]
["bitfinex","SOLUSD",1642379502891,3.60053947,147.36,147.26,23.6534]
["bitfinex","SOLUSD",1642379503488,13.78463947,147.36,147.26,23.6534]
["bitfinex","SOLUSD",1642379504888,12.08386359,147.36,147.26,23.6534]
["bitfinex","SOLUSD",1642379505089,1.89976359,147.36,147.26,33.8359]
["bitfinex","SOLUSD",1642379505291,1.64976359,147.36,147.26,33.8359]
["bitfinex","SOLUSD",1642379506293,1.64976359,147.36,147.26,101.3859]
["bitfinex","SOLUSD",1642379506491,1.64976359,147.37,147.26,101.3859]
["bitfinex","SOLUSD",1642379506891,1.89976359,147.37,147.26,101.3859]
["bitfinex","SOLUSD",1642379507493,1.89976359,147.37,147.26,107.3859]
["bitfinex","SOLUSD",1642379507695,1.64976359,147.37,147.26,107.3859]
["bitfinex","SOLUSD",1642379508696,12.65471305,147.37,147.26,33.8359]
["bitfinex","SOLUSD",1642379508896,1.70077588,147.36,147.26,23.6534]
["bitfinex","SOLUSD",1642379509095,12.90471305,147.37,147.26,23.6534]
["bitfinex","SOLUSD",1642379509294,14.60548893,147.37,147.26,23.6534]
["bitfinex","SOLUSD",1642379510296,3.60053947,147.37,147.26,23.6534]
["bitfinex","SOLUSD",1642379510497,10.184,147.36,147.26,23.6534]
["bitfinex","SOLUSD",1642379510898,10.434,147.36,147.26,23.6534]
["bitfinex","SOLUSD",1642379511697,14.27309313,147.36,147.26,23.6534]
["bitfinex","SOLUSD",1642379511897,15.97386901,147.36,147.26,23.6534]
["bitfinex","SOLUSD",1642379512100,25.75386901,147.36,147.26,23.6534]
["bitfinex","SOLUSD",1642379512398,21.91477588,147.36,147.26,23.6534]
["bitfinex","SOLUSD",1642379512800,1.64976359,147.35,147.26,23.6534]
["bitfinex","SOLUSD",1642379512997,11.83426359,147.35,147.26,23.6534]
["bitfinex","SOLUSD",1642379513197,12.08426359,147.35,147.26,23.6534]
["bitfinex","SOLUSD",1642379513397,39.16436596,147.35,147.25,42.6246133]
["bitfinex","SOLUSD",1642379513598,1.70077588,147.34,147.25,42.6246133]
["bitfinex","SOLUSD",1642379514002,1.95077588,147.34,147.25,42.6246133]
["bitfinex","SOLUSD",1642379514201,10.186,147.33,147.25,42.6246133]
["bitfinex","SOLUSD",1642379514400,12.13677588,147.33,147.25,42.6246133]
["bitfinex","SOLUSD",1642379515401,10.186,147.33,147.25,42.8746133]
["bitfinex","SOLUSD",1642379515801,10.436,147.33,147.25,42.8746133]
["bitfinex","SOLUSD",1642379516003,0.25,147.33,147.25,42.8746133]
["bitfinex","SOLUSD",1642379516203,1.89976359,147.33,147.25,42.8746133]
["bitfinex","SOLUSD",1642379516603,1.64976359,147.33,147.25,42.8746133]
["bitfinex","SOLUSD",1642379516804,1.64976359,147.33,147.26,67.55]
["bitfinex","SOLUSD",1642379517009,1.64976359,147.35,147.26,67.55]
["bitfinex","SOLUSD",1642379517208,1.64976359,147.35,147.27,24.0572]
["bitfinex","SOLUSD",1642379517404,1.64976359,147.35,147.27,24.3072]
["bitfinex","SOLUSD",1642379518106,1.64976359,147.36,147.27,91.8572]
["bitfinex","SOLUSD",1642379518304,1.89976359,147.36,147.27,91.8572]
["bitfinex","SOLUSD",1642379518909,1.64976359,147.36,147.27,91.8572]
["bitfinex","SOLUSD",1642379519110,1.64976359,147.36,147.27,102.0389]
["bitfinex","SOLUSD",1642379519323,1.64976359,147.37,147.27,102.0389]
["bitfinex","SOLUSD",1642379520345,1.89976359,147.37,147.27,102.0389]
["bitfinex","SOLUSD",1642379520645,1.89976359,147.37,147.27,108.8349]
["bitfinex","SOLUSD",1642379520848,1.64976359,147.37,147.27,108.8349]
["bitfinex","SOLUSD",1642379521049,1.64976359,147.37,147.27,114.8349]
["bitfinex","SOLUSD",1642379521247,1.64976359,147.37,147.29,67.55]
["bitfinex","SOLUSD",1642379521555,1.64976359,147.37,147.32,67.55]
["bitfinex","SOLUSD",1642379521746,1.64976359,147.37,147.33,49.21289123]
["bitfinex","SOLUSD",1642379521945,1.64976359,147.37,147.33,49.46289123]
["bitfinex","SOLUSD",1642379522949,1.64976359,147.4,147.33,49.46289123]
["bitfinex","SOLUSD",1642379523746,1.64976359,147.4,147.33,72.50769123]
["bitfinex","SOLUSD",1642379523947,1.64976359,147.41,147.33,72.50769123]
["bitfinex","SOLUSD",1642379524547,1.64976359,147.41,147.33,82.68529123]
["bitfinex","SOLUSD",1642379525551,1.64976359,147.41,147.33,72.50769123]
["bitfinex","SOLUSD",1642379526951,1.64976359,147.42,147.33,72.50769123]
["bitfinex","SOLUSD",1642379530054,3.35053947,147.42,147.33,72.50769123]
["bitfinex","SOLUSD",1642379530355,1.64976359,147.42,147.33,72.50769123]
["bitfinex","SOLUSD",1642379530552,4.4019334,147.42,147.33,72.50769123]
["bitfinex","SOLUSD",1642379530753,14.8316334,147.42,147.33,49.21289123]
["bitfinex","SOLUSD",1642379530956,24.6116334,147.42,147.33,49.21289123]
["bitfinex","SOLUSD",1642379531353,21.85946359,147.42,147.33,49.46289123]
["bitfinex","SOLUSD",1642379531755,21.60946359,147.42,147.33,49.46289123]
["bitfinex","SOLUSD",1642379531959,11.42976359,147.42,147.33,49.46289123]
["bitfinex","SOLUSD",1642379532356,1.64976359,147.4,147.33,49.46289123]
["bitfinex","SOLUSD",1642379532857,1.64976359,147.4,147.33,55.46289123]
["bitfinex","SOLUSD",1642379533054,1.64976359,147.4,147.33,65.64049123]
["bitfinex","SOLUSD",1642379533254,13.2092574,147.46,147.34,144.0]
["bitfinex","SOLUSD",1642379533457,21.26309147,147.57,147.34,144.0]
["bitfinex","SOLUSD",1642379533458,51.06491314,147.62,147.41,0.31734227]
["bitfinex","SOLUSD",1642379533655,48.14461887,147.6,147.48,122.29]
["bitfinex","SOLUSD",1642379533856,48.14461887,147.6,147.49,40.98681205]
["bitfinex","SOLUSD",1642379534055,48.14461887,147.6,147.49,50.50681205]
["bitfinex","SOLUSD",1642379534256,48.14461887,147.6,147.49,56.75681205]
["bitfinex","SOLUSD",1642379534660,48.14461887,147.6,147.52,47.52117818]
["bitfinex","SOLUSD",1642379534955,48.14461887,147.6,147.52,53.77117818]
["bitfinex","SOLUSD",1642379535155,15.39261255,147.65,147.52,72.12017818]
["bitfinex","SOLUSD",1642379535557,15.39261255,147.65,147.52,82.28477818]
["bitfinex","SOLUSD",1642379535859,15.39261255,147.65,147.53,0.26]
["bitfinex","SOLUSD",1642379536061,64.44966312,147.65,147.54,9.78]
["bitfinex","SOLUSD",1642379536260,49.05705057,147.65,147.55,41.20783746]
["bitfinex","SOLUSD",1642379536459,49.05705057,147.65,147.56,19.78]
["bitfinex","SOLUSD",1642379536860,49.30705057,147.65,147.56,19.78]
["bitfinex","SOLUSD",1642379537262,49.30705057,147.65,147.56,9.78]
["bitfinex","SOLUSD",1642379537662,49.30705057,147.65,147.56,57.08244538]
["bitfinex","SOLUSD",1642379538260,49.30705057,147.65,147.56,57.33244538]
["bitfinex","SOLUSD",1642379538461,1.70077588,147.71,147.56,179.62244538]
["bitfinex","SOLUSD",1642379538697,23.973,147.74,147.56,179.62244538]
["bitfinex","SOLUSD",1642379538862,1.70077588,147.73,147.56,179.62244538]
["bitfinex","SOLUSD",1642379539462,10.1619,147.71,147.56,179.62244538]
["bitfinex","SOLUSD",1642379539663,10.1619,147.71,147.56,132.32]
["bitfinex","SOLUSD",1642379539863,1.70077588,147.7,147.56,132.07]
["bitfinex","SOLUSD",1642379540264,1.95077588,147.7,147.56,132.07]
["bitfinex","SOLUSD",1642379540663,46.32027072,147.69,147.56,9.78]
["bitfinex","SOLUSD",1642379540864,48.2710466,147.69,147.56,9.78]
["bitfinex","SOLUSD",1642379541065,10.1659,147.66,147.56,9.78]
["bitfinex","SOLUSD",1642379541364,36.26533776,147.65,147.56,9.78]
["bitfinex","SOLUSD",1642379541766,36.51533776,147.65,147.56,9.78]
["bitfinex","SOLUSD",1642379542166,36.51533776,147.65,147.56,10.03]
["bitfinex","SOLUSD",1642379542766,46.68143776,147.65,147.57,39.27402458]
["bitfinex","SOLUSD",1642379542967,36.51533776,147.65,147.57,39.52402458]
["bitfinex","SOLUSD",1642379543666,36.26533776,147.65,147.57,39.52402458]
["bitfinex","SOLUSD",1642379543867,36.26533776,147.65,147.58,9.78]
["bitfinex","SOLUSD",1642379544768,36.51533776,147.65,147.58,9.78]
["bitfinex","SOLUSD",1642379545773,36.51533776,147.65,147.54,9.78]
["bitfinex","SOLUSD",1642379547001,43.70133776,147.65,147.54,9.78]
["bitfinex","SOLUSD",1642379547203,43.70133776,147.65,147.54,10.03]
["bitfinex","SOLUSD",1642379547903,43.70133776,147.65,147.54,46.86620966]
["bitfinex","SOLUSD",1642379548107,46.68133776,147.65,147.54,46.86620966]
["bitfinex","SOLUSD",1642379548304,36.51533776,147.65,147.54,46.86620966]
["bitfinex","SOLUSD",1642379549306,36.51533776,147.65,147.54,46.61620966]
["bitfinex","SOLUSD",1642379550512,46.68133776,147.65,147.54,46.61620966]
["bitfinex","SOLUSD",1642379550713,46.68133776,147.65,147.54,46.86620966]
["bitfinex","SOLUSD",1642379550912,46.68133776,147.65,147.54,46.61620966]
["bitfinex","SOLUSD",1642379552313,46.68133776,147.65,147.54,46.86620966]
["bitfinex","SOLUSD",1642379553414,46.68133776,147.65,147.54,46.61620966]
["bitfinex","SOLUSD",1642379553813,46.68133776,147.65,147.54,9.78]
["bitfinex","SOLUSD",1642379554611,10.1672,147.63,147.54,9.78]
["bitfinex","SOLUSD",1642379554910,38.83120794,147.62,147.54,9.78]
["bitfinex","SOLUSD",1642379555312,39.08120794,147.62,147.54,9.78]
["bitfinex","SOLUSD",1642379555510,49.24900794,147.62,147.54,9.78]
["bitfinex","SOLUSD",1642379556216,39.08120794,147.62,147.54,9.78]
["bitfinex","SOLUSD",1642379557611,39.08120794,147.62,147.5,9.78]
["bitfinex","SOLUSD",1642379557811,39.08120794,147.62,147.47,58.7534]
["bitfinex","SOLUSD",1642379558213,106.63120794,147.62,147.47,58.7534]
["bitfinex","SOLUSD",1642379558411,116.79900794,147.62,147.47,9.78]
["bitfinex","SOLUSD",1642379558611,9.78,147.61,147.47,9.78]
["bitfinex","SOLUSD",1642379558817,67.55,147.6,147.47,9.78]
["bitfinex","SOLUSD",1642379559214,67.8,147.6,147.47,9.78]
["bitfinex","SOLUSD",1642379559412,10.171,147.58,147.47,9.78]
["bitfinex","SOLUSD",1642379559812,10.421,147.58,147.44,9.78]
["bitfinex","SOLUSD",1642379560012,18.862,147.58,147.44,9.78]
["bitfinex","SOLUSD",1642379560212,20.56277588,147.58,147.44,9.78]
["bitfinex","SOLUSD",1642379560412,30.34277588,147.58,147.44,9.78]
["bitfinex","SOLUSD",1642379561416,28.642,147.58,147.44,47.48241282]
["bitfinex","SOLUSD",1642379561613,20.201,147.58,147.44,47.48241282]
["bitfinex","SOLUSD",1642379562014,19.951,147.58,147.44,47.48241282]
["bitfinex","SOLUSD",1642379562217,40.09658925,147.59,147.44,47.48241282]
["bitfinex","SOLUSD",1642379562417,40.09658925,147.59,147.45,24.134]
["bitfinex","SOLUSD",1642379562618,40.09658925,147.59,147.46,77.33]
["bitfinex","SOLUSD",1642379562822,40.09658925,147.59,147.47,38.43085499]
["bitfinex","SOLUSD",1642379563018,40.09658925,147.59,147.48,9.78]
["bitfinex","SOLUSD",1642379563419,40.34658925,147.59,147.48,9.78]
["bitfinex","SOLUSD",1642379563618,40.34658925,147.59,147.47,22.9947]
["bitfinex","SOLUSD",1642379564219,40.34658925,147.59,147.45,32.9112]
["bitfinex","SOLUSD",1642379564419,50.51628925,147.59,147.45,33.1612]
["bitfinex","SOLUSD",1642379564621,50.51628925,147.59,147.46,39.69388046]
["bitfinex","SOLUSD",1642379564820,50.26628925,147.59,147.46,39.94388046]
["bitfinex","SOLUSD",1642379565924,50.26628925,147.59,147.46,39.69388046]
["bitfinex","SOLUSD",1642379565925,67.55,147.58,147.46,39.69388046]
["bitfinex","SOLUSD",1642379566123,10.1723,147.55,147.46,39.69388046]
["bitfinex","SOLUSD",1642379566325,36.72198395,147.54,147.46,39.69388046]
["bitfinex","SOLUSD",1642379566724,36.97198395,147.54,147.46,39.69388046]
["bitfinex","SOLUSD",1642379566923,36.97198395,147.54,147.46,39.94388046]
["bitfinex","SOLUSD",1642379567123,0.25,147.54,147.46,39.94388046]
["bitfinex","SOLUSD",1642379567523,24.0055,147.59,147.46,39.94388046]
["bitfinex","SOLUSD",1642379567725,0.25,147.57,147.47,9.78]
["bitfinex","SOLUSD",1642379567924,0.25,147.57,147.47,10.03]
["bitfinex","SOLUSD",1642379568535,0.25,147.57,147.47,33.2809]
["bitfinex","SOLUSD",1642379568726,0.25,147.57,147.47,33.5309]
["bitfinex","SOLUSD",1642379568925,39.64275417,147.58,147.47,33.5309]
["bitfinex","SOLUSD",1642379571332,49.81295417,147.58,147.47,33.5309]
["bitfinex","SOLUSD",1642379572231,49.81295417,147.58,147.47,33.2809]
["bitfinex","SOLUSD",1642379573559,49.81295417,147.58,147.47,33.5309]
["bitfinex","SOLUSD",1642379574462,49.81295417,147.58,147.47,10.03]
["bitfinex","SOLUSD",1642379574661,49.81295417,147.58,147.28,349.6271]
["bitfinex","SOLUSD",1642379574662,67.55,147.57,147.44,9.78]
["bitfinex","SOLUSD",1642379574963,10.1743,147.53,147.42,32.3902]
["bitfinex","SOLUSD",1642379575461,34.94475899,147.52,147.42,32.3902]
["bitfinex","SOLUSD",1642379575663,34.94475899,147.52,147.35,35.065]
["bitfinex","SOLUSD",1642379575862,44.97475899,147.52,147.36,380.2595707]
["bitfinex","SOLUSD",1642379576463,10.1759,147.5,147.36,380.2595707]
["bitfinex","SOLUSD",1642379576764,41.65982372,147.49,147.37,72.33565223]
["bitfinex","SOLUSD",1642379576967,41.90982372,147.49,147.37,72.33565223]
["bitfinex","SOLUSD",1642379577772,41.90982372,147.49,147.37,72.58565223]
["bitfinex","SOLUSD",1642379578569,0.25,147.49,147.38,9.78]
["bitfinex","SOLUSD",1642379578770,0.25,147.49,147.39,47.2096]
["bitfinex","SOLUSD",1642379578975,10.03,147.54,147.4,9.78]
["bitfinex","SOLUSD",1642379579371,10.171,147.57,147.41,68.4521324]
["bitfinex","SOLUSD",1642379579573,43.68012084,147.53,147.42,100.4532]
["bitfinex","SOLUSD",1642379580074,43.68012084,147.53,147.42,106.7032]
["bitfinex","SOLUSD",1642379580470,43.68012084,147.53,147.42,116.8745]
["bitfinex","SOLUSD",1642379580677,43.68012084,147.53,147.42,49.3245]
["bitfinex","SOLUSD",1642379581078,43.93012084,147.53,147.42,39.1532]
["bitfinex","SOLUSD",1642379581271,43.93012084,147.53,147.42,33.1532]
["bitfinex","SOLUSD",1642379581670,43.93012084,147.53,147.42,32.9032]
["bitfinex","SOLUSD",1642379582075,43.93012084,147.53,147.42,9.78]
["bitfinex","SOLUSD",1642379582673,54.10382084,147.53,147.42,9.78]
["bitfinex","SOLUSD",1642379582873,54.10382084,147.53,147.43,49.43739142]
["bitfinex","SOLUSD",1642379583706,43.93012084,147.53,147.43,49.43739142]
["bitfinex","SOLUSD",1642379586378,54.10382084,147.53,147.43,49.43739142]
["bitfinex","SOLUSD",1642379586777,53.85382084,147.53,147.43,49.43739142]
["bitfinex","SOLUSD",1642379586977,53.85382084,147.53,147.43,49.68739142]
["bitfinex","SOLUSD",1642379588379,54.10382084,147.53,147.43,49.43739142]
["bitfinex","SOLUSD",1642379589079,54.10382084,147.53,147.43,49.68739142]
["bitfinex","SOLUSD",1642379590480,53.85382084,147.53,147.43,49.68739142]
["bitfinex","SOLUSD",1642379591783,53.85382084,147.53,147.43,49.43739142]
["bitfinex","SOLUSD",1642379591980,54.10382084,147.53,147.43,49.43739142]
["bitfinex","SOLUSD",1642379592883,54.10382084,147.53,147.43,49.68739142]
["bitfinex","SOLUSD",1642379593085,54.10382084,147.53,147.43,49.43739142]
["bitfinex","SOLUSD",1642379593787,54.10382084,147.53,147.43,49.68739142]
["bitfinex","SOLUSD",1642379597499,53.85382084,147.53,147.43,49.68739142]
["bitfinex","SOLUSD",1642379599014,54.10382084,147.53,147.43,49.68739142]
["bitfinex","SOLUSD",1642379601217,0.25,147.53,147.43,49.68739142]
["bitfinex","SOLUSD",1642379601420,28.85108353,147.58,147.44,23.9966]
["bitfinex","SOLUSD",1642379601617,28.60108353,147.58,147.44,23.9966]
["bitfinex","SOLUSD",1642379601821,28.60108353,147.58,147.44,24.2466]
["bitfinex","SOLUSD",1642379602019,28.60108353,147.58,147.44,46.8914]
["bitfinex","SOLUSD",1642379602218,43.09932521,147.57,147.44,46.8914]
["bitfinex","SOLUSD",1642379602418,43.09932521,147.57,147.44,57.0614]
["bitfinex","SOLUSD",1642379603619,3.8587673,147.56,147.44,57.0614]
["bitfinex","SOLUSD",1642379604319,4.1087673,147.56,147.44,57.0614]
["bitfinex","SOLUSD",1642379605120,0.25,147.56,147.44,57.0614]
["bitfinex","SOLUSD",1642379605421,43.34932521,147.57,147.44,57.0614]
["bitfinex","SOLUSD",1642379606731,43.34932521,147.57,147.44,66.8414]
["bitfinex","SOLUSD",1642379608126,53.52042521,147.57,147.44,66.8414]
["bitfinex","SOLUSD",1642379608425,53.52042521,147.57,147.44,72.8414]
["bitfinex","SOLUSD",1642379608825,53.52042521,147.57,147.44,66.8414]
["bitfinex","SOLUSD",1642379610325,53.52042521,147.57,147.44,72.8414]
["bitfinex","SOLUSD",1642379610526,53.52042521,147.57,147.44,66.8414]
["bitfinex","SOLUSD",1642379613532,63.73422521,147.57,147.44,134.3914]
["bitfinex","SOLUSD",1642379613729,53.52042521,147.57,147.44,134.3914]
["bitfinex","SOLUSD",1642379615734,43.34932521,147.57,147.44,134.3914]
["bitfinex","SOLUSD",1642379615934,43.34932521,147.57,147.44,140.3914]
["bitfinex","SOLUSD",1642379616245,43.34932521,147.57,147.44,134.3914]
["bitfinex","SOLUSD",1642379616436,10.1697,147.59,147.44,134.3914]
["bitfinex","SOLUSD",1642379616635,5.78018353,147.61,147.44,148.83527687]
["bitfinex","SOLUSD",1642379616935,1.998,147.57,147.45,0.26]
["bitfinex","SOLUSD",1642379617135,1.998,147.57,147.49,67.55]
["bitfinex","SOLUSD",1642379617335,1.998,147.57,147.5,77.33]
["bitfinex","SOLUSD",1642379617535,1.998,147.57,147.51,36.86308822]
["bitfinex","SOLUSD",1642379617736,1.998,147.57,147.51,55.08808822]
["bitfinex","SOLUSD",1642379617935,1.998,147.57,147.51,61.33808822]
["bitfinex","SOLUSD",1642379618535,1.998,147.57,147.52,77.7146]
["bitfinex","SOLUSD",1642379618937,1.998,147.57,147.52,77.9646]
["bitfinex","SOLUSD",1642379619137,1.998,147.57,147.52,10.4146]
["bitfinex","SOLUSD",1642379622038,1.998,147.57,147.52,0.25]
["bitfinex","SOLUSD",1642379622438,1.998,147.57,147.51,46.89308822]
["bitfinex","SOLUSD",1642379622638,1.998,147.57,147.51,70.27468822]
["bitfinex","SOLUSD",1642379623038,1.998,147.57,147.51,76.27468822]
["bitfinex","SOLUSD",1642379623240,1.998,147.57,147.51,70.27468822]
["bitfinex","SOLUSD",1642379623440,41.7236634,147.57,147.51,70.27468822]
["bitfinex","SOLUSD",1642379624341,41.9736634,147.57,147.51,33.4116]
["bitfinex","SOLUSD",1642379624976,41.9736634,147.57,147.51,33.1616]
["bitfinex","SOLUSD",1642379625376,41.7236634,147.57,147.51,78.51215568]
["bitfinex","SOLUSD",1642379625575,1.998,147.57,147.51,78.51215568]
["bitfinex","SOLUSD",1642379626376,1.998,147.57,147.51,78.76215568]
["bitfinex","SOLUSD",1642379627379,1.998,147.57,147.51,88.67725568]
["bitfinex","SOLUSD",1642379628781,1.998,147.57,147.51,88.92725568]
["bitfinex","SOLUSD",1642379630982,1.998,147.57,147.51,78.76215568]
["bitfinex","SOLUSD",1642379634288,1.998,147.57,147.52,67.55]
["bitfinex","SOLUSD",1642379634486,1.998,147.57,147.53,9.78]
["bitfinex","SOLUSD",1642379634885,1.998,147.57,147.53,10.03]
["bitfinex","SOLUSD",1642379635288,1.998,147.57,147.54,43.37845996]
["bitfinex","SOLUSD",1642379635585,1.998,147.57,147.55,3.03]
["bitfinex","SOLUSD",1642379635785,0.0001,147.57,147.55,3.03]
["bitfinex","SOLUSD",1642379635985,0.0001,147.57,147.55,3.28]
["bitfinex","SOLUSD",1642379636212,0.0001,147.57,147.55,13.06]
["bitfinex","SOLUSD",1642379636789,0.0001,147.57,147.56,85.3829]
["bitfinex","SOLUSD",1642379636987,0.0001,147.57,147.56,24.3829]
["bitfinex","SOLUSD",1642379637186,0.0001,147.57,147.56,24.6329]
["bitfinex","SOLUSD",1642379638991,0.0001,147.57,147.56,92.1829]
["bitfinex","SOLUSD",1642379639592,3.84181158,147.65,147.57,147.0]
["bitfinex","SOLUSD",1642379639794,3.84181158,147.65,147.58,19.9402]
["bitfinex","SOLUSD",1642379639991,5.78018353,147.68,147.58,19.9402]
["bitfinex","SOLUSD",1642379639992,3.84181158,147.66,147.58,87.4902]
["bitfinex","SOLUSD",1642379640194,3.84181158,147.66,147.59,65.02908009]
["bitfinex","SOLUSD",1642379640391,3.84181158,147.66,147.59,75.05908009]
["bitfinex","SOLUSD",1642379641192,43.19417553,147.68,147.59,75.05908009]
["bitfinex","SOLUSD",1642379641393,4.09181158,147.68,147.59,142.35908009]
["bitfinex","SOLUSD",1642379642097,0.25,147.68,147.59,74.80908009]
["bitfinex","SOLUSD",1642379642296,43.84465624,147.68,147.59,74.80908009]
["bitfinex","SOLUSD",1642379642503,3.84181158,147.69,147.59,74.80908009]
["bitfinex","SOLUSD",1642379642698,3.84181158,147.69,147.6,67.55]
["bitfinex","SOLUSD",1642379642894,3.84181158,147.69,147.61,9.78]
["bitfinex","SOLUSD",1642379643296,3.84181158,147.69,147.61,10.03]
["bitfinex","SOLUSD",1642379643505,47.19191671,147.69,147.62,42.72491266]
["bitfinex","SOLUSD",1642379643921,43.35010513,147.69,147.62,53.13291266]
["bitfinex","SOLUSD",1642379644121,43.35010513,147.69,147.61,32.5613]
["bitfinex","SOLUSD",1642379645323,43.60010513,147.69,147.61,32.5613]
["bitfinex","SOLUSD",1642379646923,43.60010513,147.69,147.61,9.78]
["bitfinex","SOLUSD",1642379647724,43.60010513,147.69,147.57,9.78]
["bitfinex","SOLUSD",1642379648724,7.68655336,147.68,147.57,9.78]
["bitfinex","SOLUSD",1642379648924,10.1637,147.67,147.57,9.78]
["bitfinex","SOLUSD",1642379649124,38.85294772,147.66,147.57,9.78]
["bitfinex","SOLUSD",1642379649325,39.10294772,147.66,147.57,9.78]
["bitfinex","SOLUSD",1642379649727,39.10294772,147.66,147.57,50.93795486]
["bitfinex","SOLUSD",1642379649929,39.10294772,147.66,147.57,51.18795486]
["bitfinex","SOLUSD",1642379650326,39.10294772,147.66,147.57,10.03]
["bitfinex","SOLUSD",1642379653529,1.92229211,147.64,147.57,10.03]
["bitfinex","SOLUSD",1642379653930,2.17229211,147.64,147.57,10.03]
["bitfinex","SOLUSD",1642379654432,44.42460988,147.63,147.57,10.03]
["bitfinex","SOLUSD",1642379654932,44.67460988,147.63,147.57,10.03]
["bitfinex","SOLUSD",1642379655733,44.67460988,147.63,147.53,481.70734199]
["bitfinex","SOLUSD",1642379656036,44.67460988,147.63,147.53,491.48734199]
["bitfinex","SOLUSD",1642379656433,44.67460988,147.63,147.53,540.91783581]
["bitfinex","SOLUSD",1642379657032,54.84090988,147.63,147.53,540.91783581]
["bitfinex","SOLUSD",1642379657534,1.92229211,147.61,147.53,540.91783581]
["bitfinex","SOLUSD",1642379657736,38.44759804,147.6,147.53,540.91783581]
["bitfinex","SOLUSD",1642379658032,38.69759804,147.6,147.53,540.91783581]
["bitfinex","SOLUSD",1642379658231,0.25,147.6,147.53,540.91783581]
["bitfinex","SOLUSD",1642379658633,1.92229211,147.61,147.53,540.91783581]
["bitfinex","SOLUSD",1642379658832,2.17229211,147.61,147.53,59.46049382]
["bitfinex","SOLUSD",1642379659743,0.25,147.61,147.53,59.46049382]
["bitfinex","SOLUSD",1642379659934,41.02311686,147.62,147.53,59.46049382]
["bitfinex","SOLUSD",1642379660538,42.94540897,147.62,147.53,59.46049382]
["bitfinex","SOLUSD",1642379662238,2.17229211,147.62,147.53,127.01049382]
["bitfinex","SOLUSD",1642379662440,2.17229211,147.62,147.53,59.46049382]
["bitfinex","SOLUSD",1642379662640,1.92229211,147.62,147.53,59.46049382]
["bitfinex","SOLUSD",1642379662943,1.92229211,147.62,147.53,69.62439382]
["bitfinex","SOLUSD",1642379663340,40.98790721,147.63,147.53,69.62439382]
["bitfinex","SOLUSD",1642379663743,40.98790721,147.63,147.54,67.55]
["bitfinex","SOLUSD",1642379663942,41.23790721,147.63,147.54,67.8]
["bitfinex","SOLUSD",1642379665045,1.92229211,147.63,147.54,67.8]
["bitfinex","SOLUSD",1642379665245,1.92229211,147.63,147.54,101.5963]
["bitfinex","SOLUSD",1642379665447,1.92229211,147.63,147.55,9.78]
["bitfinex","SOLUSD",1642379665648,1.92229211,147.63,147.56,67.55]
["bitfinex","SOLUSD",1642379665844,1.92229211,147.64,147.56,67.8]
["bitfinex","SOLUSD",1642379666046,1.92229211,147.64,147.57,63.77532008]
["bitfinex","SOLUSD",1642379666348,1.92229211,147.64,147.58,67.55]
["bitfinex","SOLUSD",1642379666547,1.92229211,147.65,147.58,67.55]
["bitfinex","SOLUSD",1642379666747,1.92229211,147.65,147.58,67.8]
["bitfinex","SOLUSD",1642379667146,1.92229211,147.65,147.59,9.78]
["bitfinex","SOLUSD",1642379667350,1.92229211,147.65,147.61,47.08301373]
["bitfinex","SOLUSD",1642379667550,1.92229211,147.66,147.61,47.08301373]
["bitfinex","SOLUSD",1642379667748,1.92229211,147.66,147.61,47.33301373]
["bitfinex","SOLUSD",1642379667951,1.92229211,147.66,147.62,67.55]
["bitfinex","SOLUSD",1642379668149,1.92229211,147.66,147.61,47.33301373]
["bitfinex","SOLUSD",1642379668548,1.92229211,147.66,147.62,10.1577]
["bitfinex","SOLUSD",1642379668748,1.92229211,147.69,147.62,10.1577]
["bitfinex","SOLUSD",1642379668950,1.92229211,147.69,147.62,16.4077]
["bitfinex","SOLUSD",1642379669351,1.92229211,147.69,147.62,26.1877]
["bitfinex","SOLUSD",1642379669988,1.92229211,147.7,147.63,67.55]
["bitfinex","SOLUSD",1642379670174,1.92229211,147.7,147.64,10.156]
["bitfinex","SOLUSD",1642379670375,1.92229211,147.7,147.64,77.956]
["bitfinex","SOLUSD",1642379670578,1.92229211,147.7,147.65,41.64600191]
["bitfinex","SOLUSD",1642379670975,45.13434232,147.71,147.65,41.89600191]
["bitfinex","SOLUSD",1642379671180,45.13434232,147.71,147.62,34.1317]
["bitfinex","SOLUSD",1642379671875,45.38434232,147.71,147.62,34.1317]
["bitfinex","SOLUSD",1642379672079,45.38434232,147.71,147.62,9.78]
["bitfinex","SOLUSD",1642379672276,45.38434232,147.71,147.62,10.03]
["bitfinex","SOLUSD",1642379672879,1.92229211,147.7,147.62,10.03]
["bitfinex","SOLUSD",1642379673279,12.33279211,147.7,147.62,10.03]
["bitfinex","SOLUSD",1642379673695,42.26131528,147.68,147.62,10.03]
["bitfinex","SOLUSD",1642379673979,42.51131528,147.68,147.62,9.78]
["bitfinex","SOLUSD",1642379674977,42.26131528,147.68,147.62,9.78]
["bitfinex","SOLUSD",1642379675179,42.26131528,147.68,147.62,10.03]
["bitfinex","SOLUSD",1642379675783,1.92229211,147.69,147.62,10.03]
["bitfinex","SOLUSD",1642379675979,2.17229211,147.69,147.62,10.03]
["bitfinex","SOLUSD",1642379676179,2.17229211,147.69,147.62,9.78]
["bitfinex","SOLUSD",1642379676780,36.97423704,147.68,147.62,9.78]
["bitfinex","SOLUSD",1642379677180,37.22423704,147.68,147.62,9.78]
["bitfinex","SOLUSD",1642379677990,12.08279211,147.7,147.62,10.03]
["bitfinex","SOLUSD",1642379678393,12.33279211,147.7,147.62,10.03]
["bitfinex","SOLUSD",1642379679092,47.14079812,147.69,147.62,10.03]
["bitfinex","SOLUSD",1642379679492,47.39079812,147.69,147.62,10.03]
["bitfinex","SOLUSD",1642379679893,47.39079812,147.69,147.62,9.78]
["bitfinex","SOLUSD",1642379680292,49.31309023,147.69,147.62,9.78]
["bitfinex","SOLUSD",1642379680494,2.17229211,147.69,147.62,9.78]
["bitfinex","SOLUSD",1642379680803,2.17229211,147.69,147.62,10.03]
["bitfinex","SOLUSD",1642379681194,0.25,147.69,147.62,10.03]
["bitfinex","SOLUSD",1642379681392,42.48614143,147.7,147.62,10.03]
["bitfinex","SOLUSD",1642379681891,2.17229211,147.7,147.62,10.03]
["bitfinex","SOLUSD",1642379683092,1.92229211,147.7,147.63,10.1567]
["bitfinex","SOLUSD",1642379683495,1.92229211,147.7,147.63,10.4067]
["bitfinex","SOLUSD",1642379683694,1.92229211,147.7,147.63,77.9567]
["bitfinex","SOLUSD",1642379683993,1.92229211,147.7,147.63,10.4067]
["bitfinex","SOLUSD",1642379684597,1.92229211,147.71,147.63,20.1867]
["bitfinex","SOLUSD",1642379685394,1.92229211,147.72,147.63,43.1601]
["bitfinex","SOLUSD",1642379685595,1.92229211,147.72,147.66,10.1549]
["bitfinex","SOLUSD",1642379685801,1.92229211,147.72,147.67,37.76915148]
["bitfinex","SOLUSD",1642379686396,1.92229211,147.72,147.67,38.01915148]
["bitfinex","SOLUSD",1642379686598,1.92229211,147.73,147.67,38.01915148]
["bitfinex","SOLUSD",1642379686998,2.17229211,147.73,147.67,38.01915148]
["bitfinex","SOLUSD",1642379687502,2.17229211,147.73,147.67,115.72335148]
["bitfinex","SOLUSD",1642379687905,0.25,147.73,147.67,115.72335148]
["bitfinex","SOLUSD",1642379688401,2.17229211,147.74,147.67,115.72335148]
["bitfinex","SOLUSD",1642379689005,2.17229211,147.74,147.67,10.4042]
["bitfinex","SOLUSD",1642379689202,2.17229211,147.74,147.65,34.7789]
["bitfinex","SOLUSD",1642379689402,3.87306799,147.74,147.65,24.6232]
["bitfinex","SOLUSD",1642379690603,1.92229211,147.73,147.65,24.6232]
["bitfinex","SOLUSD",1642379690802,41.12309858,147.72,147.65,24.6232]
["bitfinex","SOLUSD",1642379691207,41.37309858,147.72,147.65,24.6232]
["bitfinex","SOLUSD",1642379691504,43.29539069,147.72,147.63,9.78]
["bitfinex","SOLUSD",1642379692204,1.70077588,147.71,147.63,9.78]
["bitfinex","SOLUSD",1642379692404,0.25,147.71,147.63,9.78]
["bitfinex","SOLUSD",1642379692804,1.92229211,147.7,147.63,9.78]
["bitfinex","SOLUSD",1642379693403,2.17229211,147.7,147.63,9.78]
["bitfinex","SOLUSD",1642379695412,2.17229211,147.7,147.63,10.03]
["bitfinex","SOLUSD",1642379695611,1.92229211,147.69,147.63,10.03]
["bitfinex","SOLUSD",1642379695810,1.92229211,147.69,147.63,9.53]
["bitfinex","SOLUSD",1642379696611,2.17229211,147.69,147.63,9.28]
["bitfinex","SOLUSD",1642379697411,2.17229211,147.69,147.63,9.53]
["bitfinex","SOLUSD",1642379700013,1.92229211,147.69,147.63,9.53]
["bitfinex","SOLUSD",1642379701420,2.17229211,147.69,147.63,9.28]
["bitfinex","SOLUSD",1642379702016,2.17229211,147.69,147.59,32.6161]
["bitfinex","SOLUSD",1642379702616,12.33299211,147.69,147.59,32.6161]
["bitfinex","SOLUSD",1642379702817,1.92229211,147.68,147.6,37.261421]
["bitfinex","SOLUSD",1642379703115,1.92229211,147.68,147.6,104.811421]
["bitfinex","SOLUSD",1642379703737,1.92229211,147.68,147.6,114.591421]
["bitfinex","SOLUSD",1642379703940,1.92229211,147.68,147.6,114.841421]
["bitfinex","SOLUSD",1642379704440,1.92229211,147.68,147.6,131.000421]
["bitfinex","SOLUSD",1642379705039,1.92229211,147.69,147.6,155.785421]
["bitfinex","SOLUSD",1642379705940,1.92229211,147.7,147.6,155.785421]
["bitfinex","SOLUSD",1642379707740,44.04850504,147.7,147.6,155.785421]
["bitfinex","SOLUSD",1642379707941,1.92229211,147.7,147.6,155.785421]
["bitfinex","SOLUSD",1642379708943,1.92229211,147.7,147.6,156.68686602]
["bitfinex","SOLUSD",1642379709341,1.92229211,147.7,147.61,0.26]
["bitfinex","SOLUSD",1642379709543,1.92229211,147.7,147.63,10.1547]
["bitfinex","SOLUSD",1642379709743,1.92229211,147.71,147.65,43.06356541]
["bitfinex","SOLUSD",1642379709944,1.92229211,147.71,147.66,9.78]
["bitfinex","SOLUSD",1642379710444,1.92229211,147.71,147.66,10.03]
["bitfinex","SOLUSD",1642379711046,1.92229211,147.71,147.66,9.78]
["bitfinex","SOLUSD",1642379711248,1.92229211,147.71,147.66,10.03]
["bitfinex","SOLUSD",1642379714155,45.79717513,147.7,147.66,10.03]
["bitfinex","SOLUSD",1642379714453,45.79717513,147.7,147.66,0.25]
["bitfinex","SOLUSD",1642379714952,45.79717513,147.7,147.63,34.42]
["bitfinex","SOLUSD",1642379718458,46.04717513,147.7,147.63,34.42]
["bitfinex","SOLUSD",1642379719659,47.96946724,147.7,147.63,34.42]
["bitfinex","SOLUSD",1642379721265,58.12946724,147.7,147.63,34.42]
["bitfinex","SOLUSD",1642379721465,58.12946724,147.7,147.6,67.55]
["bitfinex","SOLUSD",1642379721666,64.75746724,147.7,147.61,6.25]
["bitfinex","SOLUSD",1642379722498,64.75746724,147.7,147.61,42.21115945]
["bitfinex","SOLUSD",1642379722699,58.12946724,147.7,147.61,36.21115945]
["bitfinex","SOLUSD",1642379722899,58.12946724,147.7,147.61,41.96115945]
["bitfinex","SOLUSD",1642379723302,1.92229211,147.69,147.61,41.96115945]
["bitfinex","SOLUSD",1642379723502,12.08319211,147.69,147.61,6.0]
["bitfinex","SOLUSD",1642379723698,12.33319211,147.69,147.6,23.9796]
["bitfinex","SOLUSD",1642379724303,12.33319211,147.69,147.6,30.2296]
["bitfinex","SOLUSD",1642379725303,12.33319211,147.69,147.6,6.25]
["bitfinex","SOLUSD",1642379725505,1.92229211,147.68,147.6,6.25]
["bitfinex","SOLUSD",1642379725703,1.92229211,147.68,147.6,0.25]
["bitfinex","SOLUSD",1642379725704,10.1634,147.66,147.6,0.25]
["bitfinex","SOLUSD",1642379725907,39.8618562,147.65,147.6,6.0]
["bitfinex","SOLUSD",1642379726307,40.1118562,147.65,147.6,6.25]
["bitfinex","SOLUSD",1642379726906,10.1634,147.66,147.6,0.25]
["bitfinex","SOLUSD",1642379727109,1.92229211,147.67,147.6,0.25]
["bitfinex","SOLUSD",1642379727310,2.17229211,147.67,147.6,0.25]
["bitfinex","SOLUSD",1642379727507,2.17229211,147.67,147.58,29.2903]
["bitfinex","SOLUSD",1642379727909,41.67625153,147.66,147.58,29.2903]
["bitfinex","SOLUSD",1642379728307,41.92625153,147.66,147.58,29.2903]
["bitfinex","SOLUSD",1642379731811,58.37115153,147.66,147.57,9.78]
["bitfinex","SOLUSD",1642379732011,58.37115153,147.66,147.54,11.55708444]
["bitfinex","SOLUSD",1642379732513,58.37115153,147.66,147.54,9.78]
["bitfinex","SOLUSD",1642379733511,1.92229211,147.64,147.54,10.03]
["bitfinex","SOLUSD",1642379733912,35.45305157,147.6,147.54,10.03]
["bitfinex","SOLUSD",1642379734312,35.70305157,147.6,147.54,0.25]
["bitfinex","SOLUSD",1642379734711,35.70305157,147.6,147.53,46.4563]
["bitfinex","SOLUSD",1642379735214,35.70305157,147.6,147.53,46.2063]
["bitfinex","SOLUSD",1642379736113,45.86995157,147.6,147.53,46.2063]
["bitfinex","SOLUSD",1642379737717,25.84409211,147.64,147.53,46.4563]
["bitfinex","SOLUSD",1642379738815,46.88802866,147.63,147.53,46.4563]
["bitfinex","SOLUSD",1642379739314,47.13802866,147.63,147.53,46.4563]
["bitfinex","SOLUSD",1642379739514,47.13802866,147.63,147.53,56.6202]
["bitfinex","SOLUSD",1642379741917,46.88802866,147.63,147.53,56.6202]
["bitfinex","SOLUSD",1642379742922,46.88802866,147.63,147.53,62.6202]
["bitfinex","SOLUSD",1642379743121,46.88802866,147.63,147.53,63.53001038]
["bitfinex","SOLUSD",1642379743622,46.88802866,147.63,147.55,10.1627]
["bitfinex","SOLUSD",1642379743823,20.2291,147.66,147.55,34.683]
["bitfinex","SOLUSD",1642379744023,20.2291,147.66,147.55,44.463]
["bitfinex","SOLUSD",1642379744226,20.4791,147.66,147.55,44.463]
["bitfinex","SOLUSD",1642379744424,10.3163,147.66,147.55,44.463]
["bitfinex","SOLUSD",1642379744625,10.3163,147.66,147.55,118.013]
["bitfinex","SOLUSD",1642379744826,10.0663,147.66,147.56,42.07870547]
["bitfinex","SOLUSD",1642379745024,10.0663,147.66,147.57,9.78]
["bitfinex","SOLUSD",1642379745226,10.0663,147.66,147.58,10.1602]
["bitfinex","SOLUSD",1642379745428,10.0663,147.66,147.58,10.4102]
["bitfinex","SOLUSD",1642379745827,42.24053321,147.68,147.58,10.4102]
["bitfinex","SOLUSD",1642379746029,0.25,147.68,147.59,24.5686]
["bitfinex","SOLUSD",1642379746224,0.25,147.68,147.59,34.7284]
["bitfinex","SOLUSD",1642379746426,0.25,147.68,147.59,34.9784]
["bitfinex","SOLUSD",1642379747227,41.84941402,147.69,147.59,34.9784]
["bitfinex","SOLUSD",1642379747430,42.09941402,147.69,147.59,34.9784]
["bitfinex","SOLUSD",1642379749457,52.26021402,147.69,147.59,24.8186]
["bitfinex","SOLUSD",1642379749653,42.09941402,147.69,147.59,24.8186]
["bitfinex","SOLUSD",1642379751257,44.02170613,147.69,147.59,24.8186]
["bitfinex","SOLUSD",1642379751455,44.02170613,147.69,147.59,34.9782]
["bitfinex","SOLUSD",1642379752356,44.02170613,147.69,147.6,67.55]
["bitfinex","SOLUSD",1642379752558,44.02170613,147.69,147.61,46.05825351]
["bitfinex","SOLUSD",1642379752757,44.02170613,147.69,147.61,69.48105351]
["bitfinex","SOLUSD",1642379752958,44.02170613,147.69,147.61,69.73105351]
["bitfinex","SOLUSD",1642379753956,42.09941402,147.69,147.61,69.73105351]
["bitfinex","SOLUSD",1642379754557,41.84941402,147.69,147.61,69.73105351]
["bitfinex","SOLUSD",1642379754756,41.84941402,147.69,147.61,79.88945351]
["bitfinex","SOLUSD",1642379754957,41.84941402,147.69,147.61,69.73105351]
["bitfinex","SOLUSD",1642379755157,41.84941402,147.69,147.61,69.48105351]
["bitfinex","SOLUSD",1642379755660,41.84941402,147.69,147.61,46.05825351]
["bitfinex","SOLUSD",1642379755858,0.25,147.69,147.61,46.05825351]
["bitfinex","SOLUSD",1642379756058,1.92229211,147.7,147.61,46.05825351]
["bitfinex","SOLUSD",1642379756459,1.92229211,147.7,147.61,46.30825351]
["bitfinex","SOLUSD",1642379756657,1.92229211,147.7,147.62,22.9758]
["bitfinex","SOLUSD",1642379756862,1.92229211,147.72,147.62,23.2258]
["bitfinex","SOLUSD",1642379757063,1.92229211,147.72,147.62,90.7758]
["bitfinex","SOLUSD",1642379757262,2.17229211,147.72,147.62,90.7758]
["bitfinex","SOLUSD",1642379757562,2.17229211,147.72,147.62,110.7132]
["bitfinex","SOLUSD",1642379757961,0.25,147.72,147.62,110.7132]
["bitfinex","SOLUSD",1642379758366,44.11244272,147.73,147.62,110.7132]
["bitfinex","SOLUSD",1642379758562,43.86244272,147.73,147.62,110.7132]
["bitfinex","SOLUSD",1642379759962,44.11244272,147.73,147.62,110.7132]
["bitfinex","SOLUSD",1642379760363,42.19015061,147.73,147.62,110.7132]
["bitfinex","SOLUSD",1642379761465,42.19015061,147.73,147.62,43.1632]
["bitfinex","SOLUSD",1642379761666,42.19015061,147.73,147.62,42.9132]
["bitfinex","SOLUSD",1642379762668,44.11244272,147.73,147.62,42.9132]
["bitfinex","SOLUSD",1642379762868,44.11244272,147.73,147.62,110.7132]
["bitfinex","SOLUSD",1642379763570,54.27044272,147.73,147.62,110.7132]
["bitfinex","SOLUSD",1642379764566,52.34815061,147.73,147.62,110.7132]
["bitfinex","SOLUSD",1642379766471,54.27044272,147.73,147.62,110.7132]
["bitfinex","SOLUSD",1642379766672,54.02044272,147.73,147.62,110.7132]
["bitfinex","SOLUSD",1642379768075,52.34815061,147.73,147.62,110.7132]
["bitfinex","SOLUSD",1642379768973,54.27044272,147.73,147.62,110.7132]
["bitfinex","SOLUSD",1642379771676,1.92229211,147.72,147.62,110.7132]
["bitfinex","SOLUSD",1642379771877,2.17229211,147.72,147.62,110.7132]
["bitfinex","SOLUSD",1642379772382,2.17229211,147.72,147.62,116.7132]
["bitfinex","SOLUSD",1642379772579,2.17229211,147.72,147.62,110.7132]
["bitfinex","SOLUSD",1642379773877,12.33129211,147.72,147.62,33.0058]
["bitfinex","SOLUSD",1642379774081,21.67106799,147.72,147.62,33.0058]
["bitfinex","SOLUSD",1642379774277,21.67106799,147.72,147.62,23.2258]
["bitfinex","SOLUSD",1642379774476,21.67106799,147.72,147.62,0.25]
["bitfinex","SOLUSD",1642379774677,45.58576799,147.72,147.59,31.09978444]
["bitfinex","SOLUSD",1642379775110,1.92229211,147.7,147.59,29.0727]
["bitfinex","SOLUSD",1642379775305,10.1621,147.67,147.59,23.0727]
["bitfinex","SOLUSD",1642379775505,17.0351,147.67,147.59,23.0727]
["bitfinex","SOLUSD",1642379775706,17.2851,147.67,147.59,23.0727]
["bitfinex","SOLUSD",1642379776106,46.63874234,147.66,147.59,23.0727]
["bitfinex","SOLUSD",1642379776502,46.88874234,147.66,147.59,23.0727]
["bitfinex","SOLUSD",1642379778810,57.05174234,147.66,147.59,23.0727]
["bitfinex","SOLUSD",1642379779011,62.77074234,147.66,147.54,1.77708444]
["bitfinex","SOLUSD",1642379779313,62.77074234,147.66,147.54,36.41468444]
["bitfinex","SOLUSD",1642379779512,64.47151822,147.66,147.54,36.41468444]
["bitfinex","SOLUSD",1642379780012,66.39381033,147.66,147.54,34.6376]
["bitfinex","SOLUSD",1642379780612,66.39381033,147.66,147.54,34.8876]
["bitfinex","SOLUSD",1642379780815,60.67481033,147.66,147.54,34.8876]
["bitfinex","SOLUSD",1642379781015,60.42481033,147.66,147.54,34.8876]
["bitfinex","SOLUSD",1642379781214,58.72403445,147.66,147.54,34.8876]
["bitfinex","SOLUSD",1642379781414,1.92229211,147.64,147.54,34.8876]
["bitfinex","SOLUSD",1642379781614,10.1649,147.63,147.54,34.8876]
["bitfinex","SOLUSD",1642379782215,1.92229211,147.64,147.54,34.8876]
["bitfinex","SOLUSD",1642379782416,1.92229211,147.65,147.55,67.55]
["bitfinex","SOLUSD",1642379782614,1.92229211,147.65,147.56,24.2539]
["bitfinex","SOLUSD",1642379782914,1.92229211,147.65,147.57,39.596753]
["bitfinex","SOLUSD",1642379783315,46.63874234,147.66,147.57,39.846753]
["bitfinex","SOLUSD",1642379783714,46.88874234,147.66,147.57,39.846753]
["bitfinex","SOLUSD",1642379783914,47.47224901,147.66,147.57,0.25]
["bitfinex","SOLUSD",1642379784115,36.57756277,147.66,147.57,0.25]
["bitfinex","SOLUSD",1642379784318,36.57756277,147.66,147.56,76.81279634]
["bitfinex","SOLUSD",1642379786622,36.32756277,147.66,147.56,76.81279634]
["bitfinex","SOLUSD",1642379787026,36.57756277,147.66,147.56,76.81279634]
["bitfinex","SOLUSD",1642379790932,46.74056277,147.66,147.56,24.5039]
["bitfinex","SOLUSD",1642379791137,46.74056277,147.66,147.56,24.2539]
["bitfinex","SOLUSD",1642379791428,46.74056277,147.66,147.56,24.5039]
["bitfinex","SOLUSD",1642379791828,46.74056277,147.66,147.56,24.2539]
["bitfinex","SOLUSD",1642379792030,55.88333865,147.66,147.53,11.55708444]
["bitfinex","SOLUSD",1642379792327,133.21333865,147.66,147.53,1.77708444]
["bitfinex","SOLUSD",1642379792528,135.13563076,147.66,147.52,23.157]
["bitfinex","SOLUSD",1642379793328,1.92229211,147.65,147.52,23.157]
["bitfinex","SOLUSD",1642379793529,10.1658,147.62,147.52,23.407]
["bitfinex","SOLUSD",1642379793773,45.90064994,147.61,147.52,23.407]
["bitfinex","SOLUSD",1642379793928,46.15064994,147.61,147.52,23.407]
["bitfinex","SOLUSD",1642379794427,56.31704994,147.61,147.51,33.4482]
["bitfinex","SOLUSD",1642379794632,56.31704994,147.61,147.49,11.55708444]
["bitfinex","SOLUSD",1642379794829,56.31704994,147.61,147.49,7.77708444]
["bitfinex","SOLUSD",1642379795027,56.31704994,147.61,147.49,1.77708444]
["bitfinex","SOLUSD",1642379795229,56.31704994,147.61,147.48,1.77708444]
["bitfinex","SOLUSD",1642379795430,79.09254994,147.61,147.48,1.77708444]
["bitfinex","SOLUSD",1642379795629,1.70077588,147.6,147.48,1.77708444]
["bitfinex","SOLUSD",1642379795828,10.1706,147.57,147.48,1.77708444]
["bitfinex","SOLUSD",1642379796028,16.4386,147.57,147.48,1.77708444]
["bitfinex","SOLUSD",1642379796227,26.4686,147.57,147.48,1.77708444]
["bitfinex","SOLUSD",1642379796430,44.07388846,147.56,147.48,1.77708444]
["bitfinex","SOLUSD",1642379796629,44.07388846,147.56,147.44,544.74370226]
["bitfinex","SOLUSD",1642379796831,69.25077588,147.55,147.44,544.74370226]
["bitfinex","SOLUSD",1642379797027,10.1731,147.54,147.44,544.74370226]
["bitfinex","SOLUSD",1642379797231,20.13787588,147.54,147.44,544.74370226]
["bitfinex","SOLUSD",1642379797431,20.38787588,147.54,147.44,544.74370226]
["bitfinex","SOLUSD",1642379798229,20.38787588,147.54,147.45,46.6620816]
["bitfinex","SOLUSD",1642379798433,10.1731,147.54,147.45,46.9120816]
["bitfinex","SOLUSD",1642379798931,10.17,147.56,147.45,47.82189198]
["bitfinex","SOLUSD",1642379799131,10.17,147.56,147.46,34.3194]
["bitfinex","SOLUSD",1642379799331,10.42,147.56,147.46,34.5694]
["bitfinex","SOLUSD",1642379799530,10.42,147.56,147.47,0.90981038]
["bitfinex","SOLUSD",1642379799734,10.42,147.56,147.46,34.5694]
["bitfinex","SOLUSD",1642379802534,10.17,147.56,147.46,34.5694]
["bitfinex","SOLUSD",1642379803441,50.31774139,147.58,147.46,44.738]
["bitfinex","SOLUSD",1642379803836,50.56774139,147.58,147.46,44.738]
["bitfinex","SOLUSD",1642379805642,50.56774139,147.58,147.46,34.5694]
["bitfinex","SOLUSD",1642379805843,50.56774139,147.58,147.46,34.3194]
["bitfinex","SOLUSD",1642379806338,60.87104139,147.58,147.46,34.3194]
["bitfinex","SOLUSD",1642379806939,62.57181727,147.58,147.46,34.3194]
["bitfinex","SOLUSD",1642379807139,62.57181727,147.58,147.46,34.5694]
["bitfinex","SOLUSD",1642379810844,62.57181727,147.58,147.43,1.77708444]
["bitfinex","SOLUSD",1642379811044,10.1737,147.53,147.43,11.55708444]
["bitfinex","SOLUSD",1642379811247,16.9497,147.53,147.43,1.77708444]
["bitfinex","SOLUSD",1642379811446,1.70077588,147.52,147.43,1.77708444]
["bitfinex","SOLUSD",1642379811646,69.25077588,147.52,147.43,1.77708444]
["bitfinex","SOLUSD",1642379811846,44.06301014,147.51,147.4,23.9502]
["bitfinex","SOLUSD",1642379812046,45.76378602,147.51,147.4,23.9502]
["bitfinex","SOLUSD",1642379812247,1.70077588,147.5,147.4,23.9502]
["bitfinex","SOLUSD",1642379812446,12.12647588,147.5,147.4,23.9502]
["bitfinex","SOLUSD",1642379812648,12.12647588,147.5,147.4,24.2002]
["bitfinex","SOLUSD",1642379812849,1.70077588,147.49,147.4,24.2002]
["bitfinex","SOLUSD",1642379813246,1.95077588,147.49,147.39,24.5913]
["bitfinex","SOLUSD",1642379814453,10.1757,147.48,147.39,24.5913]
["bitfinex","SOLUSD",1642379814651,10.1757,147.48,147.39,24.8413]
["bitfinex","SOLUSD",1642379814850,10.4257,147.48,147.39,24.8413]
["bitfinex","SOLUSD",1642379816482,10.4257,147.48,147.39,24.5913]
["bitfinex","SOLUSD",1642379816882,10.4257,147.48,147.39,24.8413]
["bitfinex","SOLUSD",1642379817082,0.25,147.48,147.39,24.8413]
["bitfinex","SOLUSD",1642379817281,0.25,147.48,147.39,49.7105]
["bitfinex","SOLUSD",1642379817482,0.25,147.5,147.39,49.7105]
["bitfinex","SOLUSD",1642379817684,44.31301014,147.51,147.39,49.7105]
["bitfinex","SOLUSD",1642379817885,44.31301014,147.51,147.39,59.884]
["bitfinex","SOLUSD",1642379818387,54.48621014,147.51,147.39,49.7105]
["bitfinex","SOLUSD",1642379819386,56.18698602,147.51,147.39,49.7105]
["bitfinex","SOLUSD",1642379819585,56.18698602,147.51,147.39,49.4605]
["bitfinex","SOLUSD",1642379819788,67.55,147.5,147.37,11.55708444]
["bitfinex","SOLUSD",1642379820027,10.1778,147.47,147.37,11.55708444]
["bitfinex","SOLUSD",1642379820387,10.1778,147.47,147.37,9.78]
["bitfinex","SOLUSD",1642379820388,10.4278,147.47,147.37,9.78]
["bitfinex","SOLUSD",1642379820790,47.35813789,147.46,147.37,9.78]
["bitfinex","SOLUSD",1642379821195,10.1772,147.45,147.37,10.03]
["bitfinex","SOLUSD",1642379821390,47.35813789,147.46,147.37,10.03]
["bitfinex","SOLUSD",1642379821588,35.31692345,147.51,147.37,10.03]
["bitfinex","SOLUSD",1642379821788,0.25,147.49,147.38,24.7803]
["bitfinex","SOLUSD",1642379822191,0.25,147.49,147.38,25.0303]
["bitfinex","SOLUSD",1642379822389,10.4248,147.49,147.38,25.0303]
["bitfinex","SOLUSD",1642379822792,12.12557588,147.49,147.38,25.0303]
["bitfinex","SOLUSD",1642379823494,12.12557588,147.49,147.38,24.7803]
["bitfinex","SOLUSD",1642379824295,12.12557588,147.49,147.37,1.77708444]
["bitfinex","SOLUSD",1642379824493,12.12557588,147.49,147.35,32.4498]
["bitfinex","SOLUSD",1642379824693,12.12557588,147.49,147.35,32.6998]
["bitfinex","SOLUSD",1642379824892,67.55,147.48,147.35,32.6998]
["bitfinex","SOLUSD",1642379825093,10.1785,147.45,147.35,32.6998]
["bitfinex","SOLUSD",1642379825293,47.87863057,147.44,147.35,32.6998]
["bitfinex","SOLUSD",1642379825693,48.12863057,147.44,147.35,32.6998]
["bitfinex","SOLUSD",1642379826298,58.30703057,147.44,147.35,32.6998]
["bitfinex","SOLUSD",1642379826694,48.12863057,147.44,147.35,32.6998]
["bitfinex","SOLUSD",1642379827296,48.12863057,147.44,147.35,34.47688444]
["bitfinex","SOLUSD",1642379829427,48.12863057,147.44,147.35,32.6998]
["bitfinex","SOLUSD",1642379832030,47.87863057,147.44,147.35,34.47688444]
["bitfinex","SOLUSD",1642379832232,47.87863057,147.44,147.35,44.65328444]
["bitfinex","SOLUSD",1642379832633,47.87863057,147.44,147.36,1.77708444]
["bitfinex","SOLUSD",1642379832831,48.12863057,147.44,147.36,1.77708444]
["bitfinex","SOLUSD",1642379833033,48.12863057,147.44,147.36,2.02708444]
["bitfinex","SOLUSD",1642379833632,48.12863057,147.44,147.36,0.25]
["bitfinex","SOLUSD",1642379834332,48.12863057,147.44,147.35,34.47688444]
["bitfinex","SOLUSD",1642379835734,48.12863057,147.44,147.36,1.77708444]
["bitfinex","SOLUSD",1642379835939,47.87863057,147.44,147.36,2.02708444]
["bitfinex","SOLUSD",1642379836133,10.1773,147.45,147.36,2.02708444]
["bitfinex","SOLUSD",1642379836337,10.4273,147.45,147.36,2.02708444]
["bitfinex","SOLUSD",1642379836534,10.1762,147.47,147.36,2.02708444]
["bitfinex","SOLUSD",1642379836934,10.1762,147.47,147.37,9.78]
["bitfinex","SOLUSD",1642379837135,48.66500465,147.46,147.38,44.88430987]
["bitfinex","SOLUSD",1642379837537,48.66500465,147.46,147.36,1.77708444]
["bitfinex","SOLUSD",1642379837935,48.66500465,147.46,147.38,1.77708444]
["bitfinex","SOLUSD",1642379838337,48.91500465,147.46,147.38,1.77708444]
["bitfinex","SOLUSD",1642379838538,59.09190465,147.46,147.37,44.28145435]
["bitfinex","SOLUSD",1642379840238,10.4269,147.46,147.37,44.28145435]
["bitfinex","SOLUSD",1642379840438,0.25,147.46,147.38,9.78]
["bitfinex","SOLUSD",1642379840638,10.4252,147.48,147.39,23.9199]
["bitfinex","SOLUSD",1642379840841,10.4252,147.48,147.39,33.9499]
["bitfinex","SOLUSD",1642379840842,0.25,147.48,147.39,33.9499]
["bitfinex","SOLUSD",1642379841039,0.25,147.48,147.39,44.1233]
["bitfinex","SOLUSD",1642379841237,46.4474502,147.5,147.39,44.1233]
["bitfinex","SOLUSD",1642379841442,46.6974502,147.5,147.39,44.1233]
["bitfinex","SOLUSD",1642379841840,56.8715502,147.5,147.39,44.1233]
["bitfinex","SOLUSD",1642379842441,56.8715502,147.5,147.4,1.77708444]
["bitfinex","SOLUSD",1642379842642,56.8715502,147.5,147.41,9.78]
["bitfinex","SOLUSD",1642379842842,56.8715502,147.5,147.42,40.81364561]
["bitfinex","SOLUSD",1642379843241,10.4241,147.5,147.42,41.06364561]
["bitfinex","SOLUSD",1642379847780,10.4241,147.5,147.42,0.25]
["bitfinex","SOLUSD",1642379848081,10.4241,147.5,147.4,1.77708444]
["bitfinex","SOLUSD",1642379849081,10.4241,147.5,147.39,23.9199]
["bitfinex","SOLUSD",1642379849282,77.9741,147.5,147.39,23.9199]
["bitfinex","SOLUSD",1642379849683,77.9741,147.5,147.39,24.1699]
["bitfinex","SOLUSD",1642379850681,10.4241,147.5,147.39,24.1699]
["bitfinex","SOLUSD",1642379851681,10.4241,147.5,147.39,25.94698444]
["bitfinex","SOLUSD",1642379852682,10.1741,147.5,147.4,9.78]
["bitfinex","SOLUSD",1642379852881,10.4241,147.5,147.4,18.912]
["bitfinex","SOLUSD",1642379853082,0.25,147.5,147.4,18.912]
["bitfinex","SOLUSD",1642379853382,0.25,147.5,147.41,23.8811]
["bitfinex","SOLUSD",1642379853882,37.05085182,147.51,147.41,24.1311]
["bitfinex","SOLUSD",1642379854181,37.05085182,147.51,147.41,23.8811]
["bitfinex","SOLUSD",1642379855383,47.22415182,147.51,147.41,23.8811]
["bitfinex","SOLUSD",1642379855783,114.77415182,147.51,147.41,23.8811]
["bitfinex","SOLUSD",1642379855986,47.22415182,147.51,147.41,24.1311]
["bitfinex","SOLUSD",1642379856986,47.22415182,147.51,147.41,23.8811]
["bitfinex","SOLUSD",1642379857588,67.55,147.5,147.41,23.8811]
["bitfinex","SOLUSD",1642379857788,10.1763,147.48,147.41,23.8811]
["bitfinex","SOLUSD",1642379858187,10.4263,147.48,147.41,23.8811]
["bitfinex","SOLUSD",1642379861890,10.4263,147.48,147.39,23.2823]
["bitfinex","SOLUSD",1642379862094,10.4263,147.48,147.39,0.25]
["bitfinex","SOLUSD",1642379862290,67.55,147.47,147.38,1.77708444]
["bitfinex","SOLUSD",1642379862493,10.1791,147.45,147.38,1.77708444]
["bitfinex","SOLUSD",1642379862690,10.1791,147.45,147.37,1.77708444]
["bitfinex","SOLUSD",1642379862891,10.4291,147.45,147.37,1.77708444]
["bitfinex","SOLUSD",1642379863090,48.45526075,147.44,147.37,1.77708444]
["bitfinex","SOLUSD",1642379863491,48.70526075,147.44,147.37,1.77708444]
["bitfinex","SOLUSD",1642379863694,10.1794,147.42,147.36,62.56740491]
["bitfinex","SOLUSD",1642379863891,10.4294,147.42,147.36,23.6871]
["bitfinex","SOLUSD",1642379865697,48.45526075,147.44,147.36,23.9371]
["bitfinex","SOLUSD",1642379865900,0.25,147.42,147.36,23.9371]
["bitfinex","SOLUSD",1642379866098,10.1783,147.44,147.36,23.9371]
["bitfinex","SOLUSD",1642379866295,10.4283,147.44,147.36,23.9371]
["bitfinex","SOLUSD",1642379867701,0.25,147.44,147.36,23.9371]
["bitfinex","SOLUSD",1642379867898,10.427,147.46,147.36,29.9371]
["bitfinex","SOLUSD",1642379868903,0.25,147.46,147.36,35.88968444]
["bitfinex","SOLUSD",1642379869099,0.25,147.46,147.36,25.46418444]
["bitfinex","SOLUSD",1642379869301,44.82981632,147.47,147.36,25.46418444]
["bitfinex","SOLUSD",1642379869699,67.55,147.46,147.36,1.77708444]
["bitfinex","SOLUSD",1642379869902,77.9768,147.46,147.35,42.62701443]
["bitfinex","SOLUSD",1642379870501,77.9768,147.46,147.35,42.87701443]
["bitfinex","SOLUSD",1642379872203,77.9768,147.46,147.36,23.0981]
["bitfinex","SOLUSD",1642379872703,10.4268,147.46,147.36,23.0981]
["bitfinex","SOLUSD",1642379873903,10.4268,147.46,147.36,23.3481]
["bitfinex","SOLUSD",1642379874905,10.4268,147.46,147.36,23.0981]
["bitfinex","SOLUSD",1642379875608,10.4268,147.46,147.35,44.40409887]
["bitfinex","SOLUSD",1642379875609,10.1807,147.42,147.35,44.40409887]
["bitfinex","SOLUSD",1642379876007,59.30223159,147.42,147.35,44.40409887]
["bitfinex","SOLUSD",1642379876409,59.30223159,147.42,147.35,1.77708444]
["bitfinex","SOLUSD",1642379876606,59.30223159,147.42,147.32,22.5539]
["bitfinex","SOLUSD",1642379877409,59.30223159,147.42,147.32,22.8039]
["bitfinex","SOLUSD",1642379877609,59.30223159,147.42,147.33,39.55749319]
["bitfinex","SOLUSD",1642379878007,59.30223159,147.42,147.33,39.80749319]
["bitfinex","SOLUSD",1642379880445,59.05223159,147.42,147.33,39.80749319]
["bitfinex","SOLUSD",1642379880640,10.4307,147.42,147.33,39.80749319]
["bitfinex","SOLUSD",1642379880847,0.25,147.42,147.33,39.80749319]
["bitfinex","SOLUSD",1642379881042,0.25,147.42,147.34,24.174]
["bitfinex","SOLUSD",1642379881440,10.1783,147.44,147.34,24.424]
["bitfinex","SOLUSD",1642379881640,35.40543222,147.43,147.34,24.174]
["bitfinex","SOLUSD",1642379882042,45.58443222,147.43,147.34,24.174]
["bitfinex","SOLUSD",1642379882842,45.83443222,147.43,147.34,24.174]
["bitfinex","SOLUSD",1642379883844,45.83443222,147.43,147.34,24.424]
["bitfinex","SOLUSD",1642379884246,10.429,147.43,147.34,24.424]
["bitfinex","SOLUSD",1642379886446,0.25,147.43,147.34,24.424]
["bitfinex","SOLUSD",1642379886849,0.25,147.45,147.34,30.079]
["bitfinex","SOLUSD",1642379887145,0.25,147.45,147.35,9.78]
["bitfinex","SOLUSD",1642379887347,2.17229211,147.48,147.35,16.03]
["bitfinex","SOLUSD",1642379887546,2.17229211,147.48,147.36,23.7133]
["bitfinex","SOLUSD",1642379887747,0.25,147.48,147.37,9.78]
["bitfinex","SOLUSD",1642379887946,80.5991435,147.49,147.39,39.40620278]
["bitfinex","SOLUSD",1642379888148,80.5991435,147.49,147.4,33.1219]
["bitfinex","SOLUSD",1642379888649,80.5991435,147.49,147.4,9.78]
["bitfinex","SOLUSD",1642379888845,80.37762727,147.49,147.36,9.78]
["bitfinex","SOLUSD",1642379889047,80.37762727,147.49,147.36,11.55708444]
["bitfinex","SOLUSD",1642379889246,9.78,147.48,147.36,1.77708444]
["bitfinex","SOLUSD",1642379889445,10.1798,147.45,147.36,1.77708444]
["bitfinex","SOLUSD",1642379889945,38.0992926,147.44,147.36,45.26476607]
["bitfinex","SOLUSD",1642379890347,38.3492926,147.44,147.36,45.26476607]
["bitfinex","SOLUSD",1642379891253,38.3492926,147.44,147.32,36.33438444]
["bitfinex","SOLUSD",1642379891444,10.1798,147.42,147.32,36.58438444]
["bitfinex","SOLUSD",1642379891845,10.4298,147.42,147.32,36.33438444]
["bitfinex","SOLUSD",1642379892047,10.4298,147.42,147.33,1.77708444]
["bitfinex","SOLUSD",1642379892248,10.4298,147.42,147.34,45.96180803]
["bitfinex","SOLUSD",1642379894550,10.1798,147.42,147.34,46.21180803]
["bitfinex","SOLUSD",1642379894751,10.4298,147.42,147.34,46.21180803]
["bitfinex","SOLUSD",1642379895158,10.4298,147.42,147.34,45.96180803]
["bitfinex","SOLUSD",1642379895553,10.4298,147.42,147.32,36.33438444]
["bitfinex","SOLUSD",1642379896554,10.1798,147.42,147.33,40.70418131]
["bitfinex","SOLUSD",1642379896952,46.57711672,147.44,147.34,23.7259]
["bitfinex","SOLUSD",1642379897352,46.57711672,147.44,147.34,23.9759]
["bitfinex","SOLUSD",1642379898357,46.82711672,147.44,147.34,23.9759]
["bitfinex","SOLUSD",1642379899059,10.4286,147.44,147.34,23.9759]
["bitfinex","SOLUSD",1642379899255,0.25,147.44,147.34,23.9759]
["bitfinex","SOLUSD",1642379899454,12.34909211,147.46,147.34,23.9759]
["bitfinex","SOLUSD",1642379900258,39.60276647,147.45,147.34,23.9759]
["bitfinex","SOLUSD",1642379900456,10.1782,147.44,147.34,23.9759]
["bitfinex","SOLUSD",1642379900859,10.4282,147.44,147.34,25.75298444]
["bitfinex","SOLUSD",1642379904659,0.25,147.44,147.34,25.75298444]
["bitfinex","SOLUSD",1642379904860,10.4271,147.46,147.34,25.75298444]
["bitfinex","SOLUSD",1642379905262,43.77363018,147.45,147.34,25.75298444]
["bitfinex","SOLUSD",1642379905463,44.02363018,147.45,147.35,1.77708444]
["bitfinex","SOLUSD",1642379905960,54.20143018,147.45,147.35,2.02708444]
["bitfinex","SOLUSD",1642379906361,54.20143018,147.45,147.35,0.25]
["bitfinex","SOLUSD",1642379906963,54.20143018,147.45,147.34,25.50298444]
["bitfinex","SOLUSD",1642379906964,54.20143018,147.45,147.34,25.75298444]
["bitfinex","SOLUSD",1642379907562,54.20143018,147.45,147.35,1.77708444]
["bitfinex","SOLUSD",1642379907862,54.20143018,147.45,147.35,2.02708444]
["bitfinex","SOLUSD",1642379909064,54.20143018,147.45,147.35,0.25]
["bitfinex","SOLUSD",1642379909266,1.70077588,147.44,147.34,25.75298444]
["bitfinex","SOLUSD",1642379909466,10.179,147.43,147.34,25.75298444]
["bitfinex","SOLUSD",1642379909865,0.25,147.43,147.34,35.53298444]
["bitfinex","SOLUSD",1642379910969,66.62963018,147.45,147.34,35.53298444]
["bitfinex","SOLUSD",1642379911169,76.80753018,147.45,147.34,35.53298444]
["bitfinex","SOLUSD",1642379911366,78.50830606,147.45,147.35,1.77708444]
["bitfinex","SOLUSD",1642379911868,78.50830606,147.45,147.35,2.02708444]
["bitfinex","SOLUSD",1642379912271,78.50830606,147.45,147.35,0.25]
["bitfinex","SOLUSD",1642379912576,146.05830606,147.45,147.35,0.25]
["bitfinex","SOLUSD",1642379912966,146.05830606,147.45,147.34,25.75298444]
["bitfinex","SOLUSD",1642379916296,147.98059817,147.45,147.34,25.75298444]
["bitfinex","SOLUSD",1642379916798,80.43059817,147.45,147.34,25.75298444]
["bitfinex","SOLUSD",1642379917002,78.72982229,147.45,147.34,25.75298444]
["bitfinex","SOLUSD",1642379917199,80.43059817,147.45,147.34,25.75298444]
["bitfinex","SOLUSD",1642379917899,80.43059817,147.45,147.35,1.77708444]
["bitfinex","SOLUSD",1642379918302,80.43059817,147.45,147.35,2.02708444]
["bitfinex","SOLUSD",1642379918500,57.82459817,147.45,147.35,2.02708444]
["bitfinex","SOLUSD",1642379918700,56.12382229,147.45,147.35,2.02708444]
["bitfinex","SOLUSD",1642379919604,12.35019211,147.45,147.35,2.02708444]
["bitfinex","SOLUSD",1642379919801,12.35019211,147.45,147.35,10.55008444]
["bitfinex","SOLUSD",1642379920003,2.17229211,147.45,147.36,34.2813]
["bitfinex","SOLUSD",1642379920203,1.92229211,147.45,147.36,34.2813]
["bitfinex","SOLUSD",1642379920404,1.92229211,147.45,147.36,34.5313]
["bitfinex","SOLUSD",1642379920603,1.92229211,147.45,147.36,44.707]
["bitfinex","SOLUSD",1642379921506,1.92229211,147.47,147.37,1.77708444]
["bitfinex","SOLUSD",1642379921710,1.92229211,147.47,147.38,48.71805268]
["bitfinex","SOLUSD",1642379921911,2.17229211,147.47,147.39,23.4521]
["bitfinex","SOLUSD",1642379922312,2.17229211,147.47,147.39,23.7021]
["bitfinex","SOLUSD",1642379922714,0.25,147.47,147.39,23.7021]
["bitfinex","SOLUSD",1642379922911,2.17229211,147.48,147.39,23.7021]
["bitfinex","SOLUSD",1642379923311,2.17229211,147.48,147.4,9.78]
["bitfinex","SOLUSD",1642379923714,2.17229211,147.48,147.4,10.03]
["bitfinex","SOLUSD",1642379923914,0.25,147.48,147.4,10.03]
["bitfinex","SOLUSD",1642379924415,12.34729211,147.49,147.41,22.8207]
["bitfinex","SOLUSD",1642379925318,14.04806799,147.49,147.41,22.8207]
["bitfinex","SOLUSD",1642379925519,12.12577588,147.49,147.41,22.8207]
["bitfinex","SOLUSD",1642379928020,12.12577588,147.49,147.38,38.93805268]
["bitfinex","SOLUSD",1642379928221,77.33,147.48,147.37,1.77708444]
["bitfinex","SOLUSD",1642379928520,10.1792,147.45,147.37,1.77708444]
["bitfinex","SOLUSD",1642379928921,12.12997588,147.45,147.37,1.77708444]
["bitfinex","SOLUSD",1642379929220,56.49473237,147.45,147.38,36.08702493]
["bitfinex","SOLUSD",1642379929621,58.19550825,147.45,147.35,24.1986]
["bitfinex","SOLUSD",1642379929824,58.19550825,147.45,147.35,24.4486]
["bitfinex","SOLUSD",1642379930622,58.19550825,147.45,147.36,42.44853821]
["bitfinex","SOLUSD",1642379931026,58.19550825,147.45,147.37,22.668]
["bitfinex","SOLUSD",1642379931525,58.19550825,147.45,147.35,0.25]
["bitfinex","SOLUSD",1642379931725,58.19550825,147.45,147.34,25.14798444]
["bitfinex","SOLUSD",1642379931924,67.97550825,147.45,147.34,1.77708444]
["bitfinex","SOLUSD",1642379932649,67.97550825,147.45,147.34,38.17531612]
["bitfinex","SOLUSD",1642379932850,10.1822,147.41,147.34,38.17531612]
["bitfinex","SOLUSD",1642379933051,10.1822,147.41,147.34,36.39823168]
["bitfinex","SOLUSD",1642379933251,1.70077588,147.4,147.34,36.39823168]
["bitfinex","SOLUSD",1642379933452,1.95077588,147.4,147.34,36.39823168]
["bitfinex","SOLUSD",1642379934052,10.1826,147.39,147.34,36.39823168]
["bitfinex","SOLUSD",1642379934452,10.4326,147.39,147.34,36.39823168]
["bitfinex","SOLUSD",1642379935254,10.1826,147.39,147.34,36.39823168]
["bitfinex","SOLUSD",1642379935452,10.4326,147.39,147.34,36.39823168]
["bitfinex","SOLUSD",1642379939557,10.4326,147.39,147.32,22.6207]
["bitfinex","SOLUSD",1642379940558,47.09041335,147.39,147.32,45.42004178]
["bitfinex","SOLUSD",1642379943060,48.79118923,147.39,147.32,45.42004178]
["bitfinex","SOLUSD",1642379944260,48.79118923,147.39,147.28,24.9589]
["bitfinex","SOLUSD",1642379944460,71.44478923,147.39,147.28,24.9589]
["bitfinex","SOLUSD",1642379944660,67.55,147.38,147.28,24.9589]
["bitfinex","SOLUSD",1642379944862,10.1843,147.36,147.28,24.9589]
["bitfinex","SOLUSD",1642379945066,10.4343,147.36,147.28,24.9589]
["bitfinex","SOLUSD",1642379945263,10.4343,147.36,147.27,36.73637383]
["bitfinex","SOLUSD",1642379945465,1.70077588,147.35,147.27,36.73637383]
["bitfinex","SOLUSD",1642379945863,1.95077588,147.35,147.27,36.73637383]
["bitfinex","SOLUSD",1642379946266,34.52021667,147.37,147.27,36.98637383]
["bitfinex","SOLUSD",1642379946463,0.25,147.35,147.27,36.98637383]
["bitfinex","SOLUSD",1642379946663,0.25,147.35,147.27,36.73637383]
["bitfinex","SOLUSD",1642379946864,0.25,147.35,147.28,22.8887]
["bitfinex","SOLUSD",1642379947462,24.99021667,147.37,147.28,22.8887]
["bitfinex","SOLUSD",1642379947663,10.1848,147.35,147.28,22.8887]
["bitfinex","SOLUSD",1642379947861,10.4348,147.35,147.27,36.73637383]
["bitfinex","SOLUSD",1642379950782,0.25,147.35,147.27,36.73637383]
["bitfinex","SOLUSD",1642379951166,35.17371667,147.37,147.27,36.73637383]
["bitfinex","SOLUSD",1642379951565,36.87449255,147.37,147.27,36.73637383]
["bitfinex","SOLUSD",1642379952165,67.55,147.36,147.27,36.73637383]
["bitfinex","SOLUSD",1642379952367,10.1855,147.34,147.27,36.73637383]
["bitfinex","SOLUSD",1642379952570,42.02658845,147.33,147.24,23.6994]
["bitfinex","SOLUSD",1642379952865,42.27658845,147.33,147.24,29.6994]
["bitfinex","SOLUSD",1642379953066,0.25,147.33,147.24,29.6994]
["bitfinex","SOLUSD",1642379953868,0.25,147.33,147.24,29.9494]
["bitfinex","SOLUSD",1642379954068,46.03962193,147.34,147.25,36.83448784]
["bitfinex","SOLUSD",1642379954468,10.1864,147.33,147.26,23.7982]
["bitfinex","SOLUSD",1642379954869,1.70077588,147.35,147.26,24.0482]
["bitfinex","SOLUSD",1642379955069,0.25,147.34,147.26,24.0482]
["bitfinex","SOLUSD",1642379956270,63.64716151,147.37,147.26,24.0482]
["bitfinex","SOLUSD",1642379956870,61.94638563,147.37,147.26,24.0482]
["bitfinex","SOLUSD",1642379957069,22.17221667,147.37,147.26,24.0482]
["bitfinex","SOLUSD",1642379957470,22.17221667,147.37,147.27,9.78]
["bitfinex","SOLUSD",1642379957969,22.17221667,147.37,147.27,10.03]
["bitfinex","SOLUSD",1642379958170,22.17221667,147.37,147.28,23.1391]
["bitfinex","SOLUSD",1642379958371,22.17221667,147.37,147.28,23.3891]
["bitfinex","SOLUSD",1642379958575,11.98881667,147.37,147.28,23.3891]
["bitfinex","SOLUSD",1642379958970,11.73881667,147.37,147.28,23.3891]
["bitfinex","SOLUSD",1642379959172,1.57081667,147.37,147.28,23.3891]
["bitfinex","SOLUSD",1642379959476,1.57081667,147.37,147.28,29.3891]
["bitfinex","SOLUSD",1642379959671,1.57081667,147.37,147.28,23.3891]
["bitfinex","SOLUSD",1642379960275,1.57081667,147.37,147.28,33.5702]
["bitfinex","SOLUSD",1642379962677,1.57081667,147.37,147.28,23.3891]
["bitfinex","SOLUSD",1642379963478,1.82081667,147.37,147.28,23.3891]
["bitfinex","SOLUSD",1642379964877,1.70077588,147.36,147.28,23.1391]
["bitfinex","SOLUSD",1642379965078,43.05800659,147.35,147.28,23.1391]
["bitfinex","SOLUSD",1642379965478,45.00878247,147.35,147.28,23.1391]
["bitfinex","SOLUSD",1642379966480,55.19358247,147.35,147.28,23.1391]
["bitfinex","SOLUSD",1642379973292,55.19358247,147.35,147.26,23.3372]
["bitfinex","SOLUSD",1642379975115,55.19358247,147.35,147.23,26.13478444]
["bitfinex","SOLUSD",1642379975319,9.78,147.34,147.23,26.13478444]
["bitfinex","SOLUSD",1642379975514,10.1885,147.31,147.23,26.13478444]
["bitfinex","SOLUSD",1642379975916,1.70077588,147.3,147.23,26.13478444]
["bitfinex","SOLUSD",1642379976115,40.5080374,147.3,147.23,24.3577]
["bitfinex","SOLUSD",1642379976316,40.7580374,147.3,147.23,24.3577]
["bitfinex","SOLUSD",1642379977518,10.1891,147.29,147.23,24.3577]
["bitfinex","SOLUSD",1642379977817,10.4391,147.29,147.23,24.3577]
["bitfinex","SOLUSD",1642379978017,10.4391,147.29,147.21,23.8724]
["bitfinex","SOLUSD",1642379978619,12.13987588,147.29,147.21,23.8724]
["bitfinex","SOLUSD",1642379979118,10.4391,147.29,147.21,61.25968204]
["bitfinex","SOLUSD",1642379980618,12.13987588,147.29,147.21,61.25968204]
["bitfinex","SOLUSD",1642379981019,10.4391,147.29,147.21,61.25968204]
["bitfinex","SOLUSD",1642379981220,10.4391,147.29,147.21,37.38728204]
["bitfinex","SOLUSD",1642379983134,10.4391,147.29,147.21,37.63728204]
["bitfinex","SOLUSD",1642379984234,10.4391,147.29,147.21,37.38728204]
["bitfinex","SOLUSD",1642379985067,10.4391,147.29,147.18,23.0575]
["bitfinex","SOLUSD",1642379985236,36.12047588,147.29,147.18,23.3075]
["bitfinex","SOLUSD",1642379986041,12.13987588,147.29,147.19,43.15739931]
["bitfinex","SOLUSD",1642379986237,10.4391,147.29,147.19,43.15739931]
["bitfinex","SOLUSD",1642379986537,10.4391,147.29,147.2,24.2628]
["bitfinex","SOLUSD",1642379986738,10.1891,147.29,147.2,24.2628]
["bitfinex","SOLUSD",1642379986940,19.9677,147.31,147.2,24.5128]
["bitfinex","SOLUSD",1642379987451,10.1877,147.31,147.2,24.5128]
["bitfinex","SOLUSD",1642379987643,1.92229211,147.34,147.2,34.6994]
["bitfinex","SOLUSD",1642379987941,10.1862,147.33,147.2,34.6994]
["bitfinex","SOLUSD",1642379988341,10.1862,147.33,147.2,108.2494]
["bitfinex","SOLUSD",1642379989642,10.1862,147.33,147.2,110.02648444]
["bitfinex","SOLUSD",1642379990445,10.4362,147.33,147.2,110.02648444]
["bitfinex","SOLUSD",1642379990844,10.4362,147.33,147.2,36.47648444]
["bitfinex","SOLUSD",1642379991245,10.4362,147.33,147.2,26.28988444]
["bitfinex","SOLUSD",1642379992248,10.4362,147.33,147.2,24.5128]
["bitfinex","SOLUSD",1642379992651,89.46697588,147.33,147.2,24.5128]
["bitfinex","SOLUSD",1642379993849,89.46697588,147.33,147.2,24.2628]
["bitfinex","SOLUSD",1642379995051,91.38926799,147.33,147.2,24.2628]
["bitfinex","SOLUSD",1642379995349,91.38926799,147.33,147.2,24.5128]
["bitfinex","SOLUSD",1642379996357,91.38926799,147.33,147.2,24.2628]
["bitfinex","SOLUSD",1642379997654,1.92229211,147.32,147.2,24.2628]
["bitfinex","SOLUSD",1642379997854,10.1894,147.29,147.2,24.5128]
["bitfinex","SOLUSD",1642379998354,10.4394,147.29,147.2,24.5128]
["bitfinex","SOLUSD",1642379999955,10.4394,147.29,147.2,24.2628]
["bitfinex","SOLUSD",1642380010497,0.25,147.29,147.2,24.5128]
["bitfinex","SOLUSD",1642380010896,2.17229211,147.31,147.2,24.5128]
["bitfinex","SOLUSD",1642380011096,1.92229211,147.31,147.2,30.5128]
["bitfinex","SOLUSD",1642380011300,1.92229211,147.31,147.2,107.8428]
["bitfinex","SOLUSD",1642380011497,1.92229211,147.32,147.2,110.53703661]
["bitfinex","SOLUSD",1642380011896,1.92229211,147.32,147.21,0.26]
["bitfinex","SOLUSD",1642380012097,9.211e-05,147.32,147.22,9.78]
["bitfinex","SOLUSD",1642380012298,9.211e-05,147.32,147.22,10.69715217]
["bitfinex","SOLUSD",1642380012496,3.84181158,147.37,147.23,0.91715217]
["bitfinex","SOLUSD",1642380012701,3.84181158,147.37,147.24,47.38334688]
["bitfinex","SOLUSD",1642380012903,3.84181158,147.37,147.25,67.55]
["bitfinex","SOLUSD",1642380013104,3.84181158,147.37,147.26,9.78]
["bitfinex","SOLUSD",1642380013497,3.84181158,147.37,147.26,16.03]
["bitfinex","SOLUSD",1642380013698,5.78018353,147.4,147.27,67.96715217]
["bitfinex","SOLUSD",1642380013898,3.84181158,147.41,147.28,9.78]
["bitfinex","SOLUSD",1642380014098,3.84181158,147.41,147.28,10.95715217]
["bitfinex","SOLUSD",1642380014297,3.84181158,147.41,147.28,17.20715217]
["bitfinex","SOLUSD",1642380014697,3.84181158,147.41,147.29,45.01786001]
["bitfinex","SOLUSD",1642380014904,3.84181158,147.41,147.32,10.1783]
["bitfinex","SOLUSD",1642380015103,3.84181158,147.41,147.32,17.0723]
["bitfinex","SOLUSD",1642380015306,3.84181158,147.41,147.32,84.3723]
["bitfinex","SOLUSD",1642380015511,3.84181158,147.44,147.32,84.3723]
["bitfinex","SOLUSD",1642380015711,3.84181158,147.44,147.32,90.3723]
["bitfinex","SOLUSD",1642380016605,3.84181158,147.44,147.32,91.28945217]
["bitfinex","SOLUSD",1642380016805,3.84181158,147.44,147.33,0.26]
["bitfinex","SOLUSD",1642380017008,25.73628353,147.47,147.36,10.1753]
["bitfinex","SOLUSD",1642380017009,10.1761,147.47,147.36,10.1753]
["bitfinex","SOLUSD",1642380017207,10.1761,147.47,147.36,18.8293]
["bitfinex","SOLUSD",1642380017507,5.0651351,147.48,147.37,43.71115563]
["bitfinex","SOLUSD",1642380017709,3.84181158,147.48,147.38,67.05]
["bitfinex","SOLUSD",1642380017917,3.84181158,147.48,147.41,10.1718]
["bitfinex","SOLUSD",1642380018111,3.84181158,147.48,147.41,84.6858]
["bitfinex","SOLUSD",1642380018311,3.84181158,147.48,147.41,90.9358]
["bitfinex","SOLUSD",1642380018521,3.84181158,147.5,147.42,45.01786001]
["bitfinex","SOLUSD",1642380018909,3.84181158,147.5,147.42,118.31786001]
["bitfinex","SOLUSD",1642380019110,3.84181158,147.5,147.42,128.48916001]
["bitfinex","SOLUSD",1642380019910,3.84181158,147.5,147.42,61.43916001]
["bitfinex","SOLUSD",1642380020118,38.98195046,147.55,147.42,61.43916001]
["bitfinex","SOLUSD",1642380020310,10.4218,147.53,147.42,61.43916001]
["bitfinex","SOLUSD",1642380020910,10.4218,147.53,147.42,51.01786001]
["bitfinex","SOLUSD",1642380021111,1.70077588,147.52,147.42,51.01786001]
["bitfinex","SOLUSD",1642380021511,1.95077588,147.52,147.42,51.01786001]
["bitfinex","SOLUSD",1642380022214,1.95077588,147.52,147.42,45.01786001]
["bitfinex","SOLUSD",1642380022414,10.1738,147.5,147.42,45.26786001]
["bitfinex","SOLUSD",1642380022820,10.4238,147.5,147.42,45.26786001]
["bitfinex","SOLUSD",1642380023620,10.1738,147.5,147.42,45.26786001]
["bitfinex","SOLUSD",1642380023819,10.4238,147.5,147.42,45.26786001]
["bitfinex","SOLUSD",1642380024220,48.44319239,147.5,147.42,45.26786001]
["bitfinex","SOLUSD",1642380025132,48.44319239,147.5,147.42,45.01786001]
["bitfinex","SOLUSD",1642380026450,48.44319239,147.5,147.42,45.26786001]
["bitfinex","SOLUSD",1642380026851,48.44319239,147.5,147.41,24.8237]
["bitfinex","SOLUSD",1642380027055,50.14396827,147.5,147.39,24.285]
["bitfinex","SOLUSD",1642380027254,50.14396827,147.5,147.39,30.285]
["bitfinex","SOLUSD",1642380027852,50.14396827,147.5,147.4,49.56484229]
["bitfinex","SOLUSD",1642380030358,50.14396827,147.5,147.39,24.535]
["bitfinex","SOLUSD",1642380030359,117.69396827,147.5,147.39,24.285]
["bitfinex","SOLUSD",1642380030560,59.92396827,147.5,147.39,24.285]
["bitfinex","SOLUSD",1642380031259,59.92396827,147.5,147.4,45.17556748]
["bitfinex","SOLUSD",1642380040495,59.67396827,147.5,147.4,45.17556748]
["bitfinex","SOLUSD",1642380040696,10.1755,147.48,147.4,52.04656748]
["bitfinex","SOLUSD",1642380040912,7.63209554,147.49,147.4,52.04656748]
["bitfinex","SOLUSD",1642380041495,3.84181158,147.51,147.4,52.04656748]
["bitfinex","SOLUSD",1642380041697,3.84181158,147.51,147.4,82.47756748]
["bitfinex","SOLUSD",1642380041895,3.84181158,147.51,147.4,76.47756748]
["bitfinex","SOLUSD",1642380042500,10.1728,147.52,147.4,86.65036748]
["bitfinex","SOLUSD",1642380043198,10.1728,147.52,147.4,97.34835553]
["bitfinex","SOLUSD",1642380043598,14.01461158,147.52,147.4,97.34835553]
["bitfinex","SOLUSD",1642380045203,3.84181158,147.52,147.41,67.55]
["bitfinex","SOLUSD",1642380045400,3.84181158,147.52,147.44,10.1698]
["bitfinex","SOLUSD",1642380045609,3.84181158,147.52,147.44,17.7048]
["bitfinex","SOLUSD",1642380046201,3.84181158,147.53,147.45,43.40754743]
["bitfinex","SOLUSD",1642380047402,5.54258746,147.53,147.45,43.40754743]
["bitfinex","SOLUSD",1642380047601,44.28823046,147.53,147.45,43.40754743]
["bitfinex","SOLUSD",1642380048201,5.54258746,147.53,147.45,43.40754743]
["bitfinex","SOLUSD",1642380048402,3.84181158,147.53,147.45,43.40754743]
["bitfinex","SOLUSD",1642380049805,51.33799151,147.54,147.45,43.40754743]
["bitfinex","SOLUSD",1642380050205,1.70077588,147.53,147.45,43.40754743]
["bitfinex","SOLUSD",1642380050419,9.39765963,147.53,147.45,43.40754743]
["bitfinex","SOLUSD",1642380052009,1.70077588,147.53,147.45,43.40754743]
["bitfinex","SOLUSD",1642380053014,3.84181158,147.54,147.45,43.40754743]
["bitfinex","SOLUSD",1642380054017,39.40982667,147.53,147.45,43.40754743]
["bitfinex","SOLUSD",1642380055420,49.58172667,147.53,147.45,43.40754743]
["bitfinex","SOLUSD",1642380056218,3.84181158,147.54,147.45,43.40754743]
["bitfinex","SOLUSD",1642380057042,3.84181158,147.54,147.45,53.57684743]
["bitfinex","SOLUSD",1642380057244,3.84181158,147.54,147.45,59.31584743]
["bitfinex","SOLUSD",1642380057545,6.98779755,147.56,147.46,67.55]
["bitfinex","SOLUSD",1642380058643,6.98779755,147.56,147.46,100.5864]
["bitfinex","SOLUSD",1642380059548,6.98779755,147.56,147.46,33.0364]
["bitfinex","SOLUSD",1642380061844,5.28702167,147.56,147.46,100.5864]
["bitfinex","SOLUSD",1642380062445,1.44521009,147.56,147.46,33.0364]
["bitfinex","SOLUSD",1642380062644,48.6377307,147.55,147.46,22.8676]
["bitfinex","SOLUSD",1642380062846,48.6377307,147.55,147.45,43.40754743]
["bitfinex","SOLUSD",1642380062847,48.6377307,147.55,147.42,9.78]
["bitfinex","SOLUSD",1642380063044,1.70077588,147.54,147.42,32.7139]
["bitfinex","SOLUSD",1642380063953,1.70077588,147.54,147.43,35.64354141]
["bitfinex","SOLUSD",1642380064562,10.1729,147.52,147.43,35.64354141]
["bitfinex","SOLUSD",1642380068463,14.01311158,147.54,147.43,35.64354141]
["bitfinex","SOLUSD",1642380068863,3.84181158,147.54,147.43,43.25854141]
["bitfinex","SOLUSD",1642380069073,3.84181158,147.54,147.45,67.55]
["bitfinex","SOLUSD",1642380069667,3.84181158,147.54,147.46,10.1688]
["bitfinex","SOLUSD",1642380069865,3.84181158,147.54,147.46,27.3548]
["bitfinex","SOLUSD",1642380070063,3.84181158,147.56,147.46,28.28207182]
["bitfinex","SOLUSD",1642380070264,3.84181158,147.56,147.46,52.46587182]
["bitfinex","SOLUSD",1642380070664,3.84181158,147.56,147.47,67.55]
["bitfinex","SOLUSD",1642380070865,3.84181158,147.56,147.47,78.25727182]
["bitfinex","SOLUSD",1642380071066,3.84181158,147.56,147.49,10.1658]
["bitfinex","SOLUSD",1642380071267,3.84181158,147.59,147.49,10.1658]
["bitfinex","SOLUSD",1642380071465,3.84181158,147.59,147.5,67.55]
["bitfinex","SOLUSD",1642380071665,3.84181158,147.59,147.51,43.5359752]
["bitfinex","SOLUSD",1642380072066,3.84181158,147.59,147.52,77.7147]
["bitfinex","SOLUSD",1642380072268,4.09181158,147.6,147.52,10.1647]
["bitfinex","SOLUSD",1642380073066,4.09181158,147.6,147.51,43.5359752]
["bitfinex","SOLUSD",1642380074268,0.25,147.6,147.51,43.5359752]
["bitfinex","SOLUSD",1642380074467,3.84181158,147.61,147.51,43.5359752]
["bitfinex","SOLUSD",1642380075669,7.69218917,147.61,147.51,43.5359752]
["bitfinex","SOLUSD",1642380081573,14.00751158,147.62,147.51,43.5359752]
["bitfinex","SOLUSD",1642380082072,14.00751158,147.62,147.52,24.0915]
["bitfinex","SOLUSD",1642380082272,15.70828746,147.62,147.52,24.0915]
["bitfinex","SOLUSD",1642380083098,7.68795859,147.61,147.52,24.0915]
["bitfinex","SOLUSD",1642380083299,10.168,147.59,147.52,24.0915]
["bitfinex","SOLUSD",1642380083500,39.3638865,147.58,147.52,24.0915]
["bitfinex","SOLUSD",1642380085600,10.168,147.59,147.52,24.0915]
["bitfinex","SOLUSD",1642380086501,46.29757918,147.59,147.52,24.0915]
["bitfinex","SOLUSD",1642380088800,10.168,147.59,147.52,24.0915]
["bitfinex","SOLUSD",1642380091509,51.35817051,147.61,147.52,24.0915]
["bitfinex","SOLUSD",1642380092811,14.00821158,147.61,147.52,24.0915]
["bitfinex","SOLUSD",1642380094415,3.84181158,147.61,147.53,67.55]
["bitfinex","SOLUSD",1642380095116,7.69350143,147.62,147.53,67.55]
["bitfinex","SOLUSD",1642380095522,7.69350143,147.62,147.53,77.7139]
["bitfinex","SOLUSD",1642380095916,7.69350143,147.62,147.53,83.3179]
["bitfinex","SOLUSD",1642380096118,3.84181158,147.63,147.53,83.3179]
["bitfinex","SOLUSD",1642380096316,3.84181158,147.63,147.54,33.045]
["bitfinex","SOLUSD",1642380096916,3.84181158,147.63,147.55,10.1622]
["bitfinex","SOLUSD",1642380097216,3.84181158,147.64,147.56,35.78548306]
["bitfinex","SOLUSD",1642380098218,7.69350143,147.65,147.56,35.78548306]
["bitfinex","SOLUSD",1642380098516,7.69350143,147.65,147.56,45.94698306]
["bitfinex","SOLUSD",1642380098717,7.69350143,147.65,147.56,68.88968306]
["bitfinex","SOLUSD",1642380099919,7.69350143,147.65,147.56,69.13968306]
["bitfinex","SOLUSD",1642380102862,3.85168985,147.65,147.56,69.13968306]
["bitfinex","SOLUSD",1642380104265,5.26464341,147.66,147.56,69.13968306]
["bitfinex","SOLUSD",1642380104466,5.51464341,147.66,147.56,69.13968306]
["bitfinex","SOLUSD",1642380105466,5.26464341,147.66,147.56,75.13968306]
["bitfinex","SOLUSD",1642380106468,15.42774341,147.66,147.56,58.97818306]
["bitfinex","SOLUSD",1642380106670,11.58593183,147.66,147.56,35.78548306]
["bitfinex","SOLUSD",1642380106869,11.83593183,147.66,147.56,35.78548306]
["bitfinex","SOLUSD",1642380107470,7.68938873,147.65,147.56,35.78548306]
["bitfinex","SOLUSD",1642380107671,10.1647,147.64,147.56,35.78548306]
["bitfinex","SOLUSD",1642380107876,10.4147,147.64,147.56,36.03548306]
["bitfinex","SOLUSD",1642380114102,0.25,147.64,147.56,36.03548306]
["bitfinex","SOLUSD",1642380114404,4.09181158,147.65,147.56,36.03548306]
["bitfinex","SOLUSD",1642380114604,4.09181158,147.65,147.56,59.28138306]
["bitfinex","SOLUSD",1642380114803,0.25,147.65,147.56,132.83138306]
["bitfinex","SOLUSD",1642380115202,5.51464341,147.66,147.56,132.83138306]
["bitfinex","SOLUSD",1642380115404,5.51464341,147.66,147.56,142.99318306]
["bitfinex","SOLUSD",1642380115707,1.67283183,147.66,147.56,142.99318306]
["bitfinex","SOLUSD",1642380115903,1.42283183,147.66,147.56,142.99318306]
["bitfinex","SOLUSD",1642380116905,1.42283183,147.66,147.57,9.78]
["bitfinex","SOLUSD",1642380117106,3.84181158,147.67,147.59,10.1598]
["bitfinex","SOLUSD",1642380117307,3.84181158,147.67,147.6,67.55]
["bitfinex","SOLUSD",1642380117506,3.84181158,147.68,147.6,67.55]
["bitfinex","SOLUSD",1642380117707,3.84181158,147.68,147.61,24.9921]
["bitfinex","SOLUSD",1642380118007,3.84181158,147.68,147.62,116.04013356]
["bitfinex","SOLUSD",1642380118206,3.84181158,147.68,147.63,10.1572]
["bitfinex","SOLUSD",1642380118411,3.84181158,147.68,147.63,10.4072]
["bitfinex","SOLUSD",1642380118609,3.84181158,147.68,147.63,0.25]
["bitfinex","SOLUSD",1642380119008,7.68664689,147.73,147.63,0.25]
["bitfinex","SOLUSD",1642380119410,18.09494689,147.73,147.63,0.25]
["bitfinex","SOLUSD",1642380119609,18.09494689,147.73,147.61,34.7721]
["bitfinex","SOLUSD",1642380119811,19.79572277,147.73,147.61,24.9921]
["bitfinex","SOLUSD",1642380120209,3.84181158,147.72,147.61,24.9921]
["bitfinex","SOLUSD",1642380120412,13.87181158,147.72,147.57,9.78]
["bitfinex","SOLUSD",1642380120613,10.1608,147.69,147.57,9.78]
["bitfinex","SOLUSD",1642380120809,10.4108,147.69,147.57,46.54749636]
["bitfinex","SOLUSD",1642380121012,5.54258746,147.68,147.57,46.54749636]
["bitfinex","SOLUSD",1642380121419,1.70077588,147.67,147.57,40.54749636]
["bitfinex","SOLUSD",1642380121813,1.95077588,147.67,147.57,40.54749636]
["bitfinex","SOLUSD",1642380122011,3.84181158,147.66,147.57,40.54749636]
["bitfinex","SOLUSD",1642380122211,35.23243134,147.65,147.57,40.54749636]
["bitfinex","SOLUSD",1642380122412,35.48243134,147.65,147.57,40.54749636]
["bitfinex","SOLUSD",1642380122811,35.48243134,147.65,147.57,40.79749636]
["bitfinex","SOLUSD",1642380122812,39.32424292,147.65,147.57,40.79749636]
["bitfinex","SOLUSD",1642380123914,49.48804292,147.65,147.57,0.25]
["bitfinex","SOLUSD",1642380124112,49.48804292,147.65,147.56,24.5152]
["bitfinex","SOLUSD",1642380124312,49.48804292,147.65,147.56,24.7652]
["bitfinex","SOLUSD",1642380124913,49.48804292,147.65,147.56,65.42524377]
["bitfinex","SOLUSD",1642380125114,7.69482424,147.64,147.56,65.42524377]
["bitfinex","SOLUSD",1642380125314,18.10952424,147.64,147.56,65.42524377]
["bitfinex","SOLUSD",1642380126015,14.25651158,147.64,147.56,65.42524377]
["bitfinex","SOLUSD",1642380128218,14.25651158,147.64,147.56,40.66004377]
["bitfinex","SOLUSD",1642380128819,3.85374203,147.63,147.56,40.66004377]
["bitfinex","SOLUSD",1642380129420,4.10374203,147.63,147.56,40.66004377]
["bitfinex","SOLUSD",1642380129618,4.10374203,147.63,147.53,34.3135]
["bitfinex","SOLUSD",1642380129820,18.11075361,147.63,147.53,24.3997]
["bitfinex","SOLUSD",1642380130619,14.25701158,147.63,147.54,42.10357363]
["bitfinex","SOLUSD",1642380131024,14.25701158,147.63,147.54,65.81427363]
["bitfinex","SOLUSD",1642380131422,14.00701158,147.63,147.54,65.81427363]
["bitfinex","SOLUSD",1642380132023,14.00701158,147.63,147.54,65.56427363]
["bitfinex","SOLUSD",1642380132221,14.00701158,147.63,147.54,23.4607]
["bitfinex","SOLUSD",1642380132622,14.00701158,147.63,147.49,9.78]
["bitfinex","SOLUSD",1642380132824,14.00701158,147.63,147.5,23.7074]
["bitfinex","SOLUSD",1642380132825,1.9264814,147.6,147.5,23.7074]
["bitfinex","SOLUSD",1642380133025,10.1689,147.58,147.47,9.78]
["bitfinex","SOLUSD",1642380133225,50.01413835,147.58,147.48,39.51799362]
["bitfinex","SOLUSD",1642380133427,50.26413835,147.58,147.48,39.51799362]
["bitfinex","SOLUSD",1642380133827,1.9264814,147.56,147.48,39.51799362]
["bitfinex","SOLUSD",1642380134231,2.1764814,147.56,147.48,39.76799362]
["bitfinex","SOLUSD",1642380135935,1.9264814,147.56,147.48,39.76799362]
["bitfinex","SOLUSD",1642380136131,0.25,147.56,147.48,39.76799362]
["bitfinex","SOLUSD",1642380136328,2.1764814,147.57,147.48,39.76799362]
["bitfinex","SOLUSD",1642380137929,1.9264814,147.57,147.48,39.76799362]
["bitfinex","SOLUSD",1642380138130,1.9264814,147.57,147.49,22.9726]
["bitfinex","SOLUSD",1642380138331,1.9264814,147.57,147.49,23.2226]
["bitfinex","SOLUSD",1642380139335,0.25,147.57,147.49,33.3893]
["bitfinex","SOLUSD",1642380139531,2.1764814,147.58,147.5,67.55]
["bitfinex","SOLUSD",1642380139735,2.1764814,147.58,147.51,92.3013]
["bitfinex","SOLUSD",1642380139932,2.1764814,147.58,147.51,98.5513]
["bitfinex","SOLUSD",1642380140136,0.25,147.58,147.51,31.0013]
["bitfinex","SOLUSD",1642380140332,2.1764814,147.59,147.51,31.0013]
["bitfinex","SOLUSD",1642380140834,0.25,147.59,147.51,31.0013]
["bitfinex","SOLUSD",1642380141033,0.25,147.59,147.51,41.1666]
["bitfinex","SOLUSD",1642380141236,2.1764814,147.6,147.52,67.55]
["bitfinex","SOLUSD",1642380141534,2.1764814,147.6,147.52,73.8]
["bitfinex","SOLUSD",1642380141731,1.9264814,147.6,147.52,83.58]
["bitfinex","SOLUSD",1642380142131,1.9264814,147.6,147.53,42.72674547]
["bitfinex","SOLUSD",1642380142333,1.9264814,147.6,147.53,48.97674547]
["bitfinex","SOLUSD",1642380142531,1.9264814,147.6,147.54,9.78]
["bitfinex","SOLUSD",1642380142934,1.9264814,147.6,147.54,16.03]
["bitfinex","SOLUSD",1642380143135,58.39791533,147.66,147.54,16.03]
["bitfinex","SOLUSD",1642380143136,1.9264814,147.62,147.54,16.03]
["bitfinex","SOLUSD",1642380143335,1.9264814,147.62,147.55,23.5857]
["bitfinex","SOLUSD",1642380143536,1.9264814,147.62,147.55,33.7482]
["bitfinex","SOLUSD",1642380143735,1.9264814,147.62,147.55,33.9982]
["bitfinex","SOLUSD",1642380143935,1.9264814,147.62,147.55,39.9982]
["bitfinex","SOLUSD",1642380144136,1.9264814,147.64,147.55,33.9982]
["bitfinex","SOLUSD",1642380144337,2.1764814,147.64,147.55,33.9982]
["bitfinex","SOLUSD",1642380145938,2.1764814,147.64,147.56,67.55]
["bitfinex","SOLUSD",1642380146139,2.1764814,147.64,147.56,77.7117]
["bitfinex","SOLUSD",1642380146368,2.1764814,147.64,147.56,16.4117]
["bitfinex","SOLUSD",1642380146567,1.9264814,147.64,147.56,16.4117]
["bitfinex","SOLUSD",1642380146768,1.9264814,147.64,147.57,22.8449]
["bitfinex","SOLUSD",1642380146969,1.9264814,147.64,147.57,41.3769]
["bitfinex","SOLUSD",1642380147170,1.9264814,147.64,147.57,47.3769]
["bitfinex","SOLUSD",1642380147570,1.9264814,147.64,147.58,42.81320906]
["bitfinex","SOLUSD",1642380147776,1.9264814,147.64,147.6,10.1592]
["bitfinex","SOLUSD",1642380147970,1.9264814,147.67,147.6,10.4092]
["bitfinex","SOLUSD",1642380148170,1.9264814,147.67,147.6,39.5084]
["bitfinex","SOLUSD",1642380149571,1.9264814,147.67,147.6,45.4324]
["bitfinex","SOLUSD",1642380149972,1.9264814,147.67,147.6,112.9824]
["bitfinex","SOLUSD",1642380150573,1.56593158,147.69,147.6,112.9824]
["bitfinex","SOLUSD",1642380151774,1.56593158,147.69,147.6,122.7624]
["bitfinex","SOLUSD",1642380153075,1.56593158,147.69,147.6,123.69958305]
["bitfinex","SOLUSD",1642380156282,1.56593158,147.69,147.6,122.5124]
["bitfinex","SOLUSD",1642380157385,1.56593158,147.69,147.6,123.70338695]
["bitfinex","SOLUSD",1642380161486,43.50990026,147.68,147.6,123.70338695]
["bitfinex","SOLUSD",1642380161685,43.50990026,147.68,147.6,56.15338695]
["bitfinex","SOLUSD",1642380161885,43.50990026,147.68,147.6,32.8792]
["bitfinex","SOLUSD",1642380163187,43.50990026,147.68,147.6,33.1292]
["bitfinex","SOLUSD",1642380163387,43.50990026,147.68,147.6,32.8792]
["bitfinex","SOLUSD",1642380164993,11.72703158,147.69,147.6,33.1292]
["bitfinex","SOLUSD",1642380165193,1.56593158,147.69,147.6,33.1292]
["bitfinex","SOLUSD",1642380165390,1.56593158,147.69,147.6,39.1292]
["bitfinex","SOLUSD",1642380165596,1.56593158,147.69,147.61,67.55]
["bitfinex","SOLUSD",1642380165991,1.56593158,147.69,147.61,73.8]
["bitfinex","SOLUSD",1642380166691,1.56593158,147.69,147.61,83.58]
["bitfinex","SOLUSD",1642380167391,1.56593158,147.69,147.62,10.1574]
["bitfinex","SOLUSD",1642380167592,1.56593158,147.69,147.63,41.49764655]
["bitfinex","SOLUSD",1642380167993,1.56593158,147.69,147.63,41.74764655]
["bitfinex","SOLUSD",1642380168193,1.56593158,147.69,147.63,47.74764655]
["bitfinex","SOLUSD",1642380169597,39.02337608,147.68,147.62,22.9278]
["bitfinex","SOLUSD",1642380170400,39.02337608,147.68,147.61,9.78]
["bitfinex","SOLUSD",1642380170597,39.02337608,147.68,147.62,41.27621914]
["bitfinex","SOLUSD",1642380170997,39.02337608,147.68,147.62,41.52621914]
["bitfinex","SOLUSD",1642380171403,3.49241298,147.69,147.62,41.52621914]
["bitfinex","SOLUSD",1642380174328,1.9264814,147.68,147.62,41.52621914]
["bitfinex","SOLUSD",1642380175330,1.9264814,147.67,147.62,41.52621914]
["bitfinex","SOLUSD",1642380175931,1.9264814,147.68,147.62,41.52621914]
["bitfinex","SOLUSD",1642380177429,1.9264814,147.67,147.62,41.52621914]
["bitfinex","SOLUSD",1642380177930,43.02158876,147.67,147.62,0.25]
["bitfinex","SOLUSD",1642380178331,43.02158876,147.67,147.61,10.03]
["bitfinex","SOLUSD",1642380178531,43.02158876,147.67,147.61,0.25]
["bitfinex","SOLUSD",1642380178930,43.02158876,147.67,147.6,65.67767683]
["bitfinex","SOLUSD",1642380179132,1.9264814,147.66,147.6,65.67767683]
["bitfinex","SOLUSD",1642380180029,1.9264814,147.65,147.6,65.67767683]
["bitfinex","SOLUSD",1642380181231,1.9264814,147.66,147.6,65.67767683]
["bitfinex","SOLUSD",1642380183646,1.9264814,147.66,147.6,75.83667683]
["bitfinex","SOLUSD",1642380183833,1.9264814,147.66,147.6,81.83667683]
["bitfinex","SOLUSD",1642380184233,1.9264814,147.67,147.6,81.83667683]
["bitfinex","SOLUSD",1642380190941,1.9264814,147.67,147.6,81.58667683]
["bitfinex","SOLUSD",1642380191143,1.9264814,147.67,147.6,24.0258]
["bitfinex","SOLUSD",1642380191840,1.9264814,147.66,147.6,24.0258]
["bitfinex","SOLUSD",1642380192043,1.9264814,147.66,147.61,46.29243734]
["bitfinex","SOLUSD",1642380192442,1.9264814,147.66,147.61,46.54243734]
["bitfinex","SOLUSD",1642380193746,1.9264814,147.68,147.61,46.54243734]
["bitfinex","SOLUSD",1642380198950,1.9264814,147.68,147.61,129.87243734]
["bitfinex","SOLUSD",1642380199549,1.56593158,147.69,147.61,129.87243734]
["bitfinex","SOLUSD",1642380199747,1.56593158,147.69,147.61,72.48073734]
["bitfinex","SOLUSD",1642380200148,1.56593158,147.69,147.61,66.48073734]
["bitfinex","SOLUSD",1642380200348,1.56593158,147.69,147.61,72.48073734]
["bitfinex","SOLUSD",1642380200549,1.56593158,147.69,147.61,66.48073734]
["bitfinex","SOLUSD",1642380201150,1.56593158,147.69,147.61,72.48073734]
["bitfinex","SOLUSD",1642380201350,1.56593158,147.69,147.61,66.48073734]
["bitfinex","SOLUSD",1642380201750,1.56593158,147.69,147.61,72.48073734]
["bitfinex","SOLUSD",1642380205860,1.56593158,147.69,147.61,66.48073734]
["bitfinex","SOLUSD",1642380206884,1.56593158,147.69,147.62,23.6824]
["bitfinex","SOLUSD",1642380207387,1.56593158,147.69,147.62,23.9324]
["bitfinex","SOLUSD",1642380207586,1.56593158,147.69,147.62,23.6824]
["bitfinex","SOLUSD",1642380208985,1.56593158,147.69,147.62,23.9324]
["bitfinex","SOLUSD",1642380210389,1.81593158,147.69,147.62,23.9324]
["bitfinex","SOLUSD",1642380210591,1.56593158,147.69,147.62,23.9324]
["bitfinex","SOLUSD",1642380210993,1.81593158,147.69,147.62,23.9324]
["bitfinex","SOLUSD",1642380211594,1.56593158,147.69,147.62,23.9324]
["bitfinex","SOLUSD",1642380211896,1.81593158,147.69,147.62,23.9324]
["bitfinex","SOLUSD",1642380214294,1.81593158,147.69,147.62,0.25]
["bitfinex","SOLUSD",1642380214694,1.81593158,147.69,147.61,46.54243734]
["bitfinex","SOLUSD",1642380215897,1.81593158,147.69,147.61,52.54243734]
["bitfinex","SOLUSD",1642380216296,1.81593158,147.69,147.61,46.54243734]
["bitfinex","SOLUSD",1642380216899,1.56593158,147.69,147.61,46.54243734]
["bitfinex","SOLUSD",1642380217299,1.56593158,147.69,147.62,24.5794]
["bitfinex","SOLUSD",1642380217698,1.56593158,147.69,147.62,24.8294]
["bitfinex","SOLUSD",1642380224306,3.49241298,147.69,147.62,24.8294]
["bitfinex","SOLUSD",1642380226208,3.49241298,147.69,147.62,30.8294]
["bitfinex","SOLUSD",1642380226407,3.49241298,147.69,147.62,24.8294]
["bitfinex","SOLUSD",1642380227707,3.49241298,147.69,147.62,30.8294]
["bitfinex","SOLUSD",1642380229311,3.49241298,147.69,147.62,40.9872]
["bitfinex","SOLUSD",1642380229510,1.9264814,147.69,147.62,40.9872]
["bitfinex","SOLUSD",1642380231213,1.9264814,147.7,147.62,40.9872]
["bitfinex","SOLUSD",1642380232214,1.9264814,147.71,147.62,40.9872]
["bitfinex","SOLUSD",1642380232647,1.9264814,147.71,147.62,34.9872]
["bitfinex","SOLUSD",1642380233815,1.9264814,147.71,147.62,40.9872]
["bitfinex","SOLUSD",1642380235619,1.9264814,147.71,147.63,10.72426394]
["bitfinex","SOLUSD",1642380235818,1.9264814,147.71,147.65,10.1557]
["bitfinex","SOLUSD",1642380236219,1.9264814,147.72,147.65,16.4057]
["bitfinex","SOLUSD",1642380236418,1.9264814,147.72,147.66,42.4365783]
["bitfinex","SOLUSD",1642380236822,1.9264814,147.72,147.66,42.6865783]
["bitfinex","SOLUSD",1642380237220,26.8168814,147.74,147.66,42.6865783]
["bitfinex","SOLUSD",1642380237422,26.8168814,147.74,147.66,52.8415783]
["bitfinex","SOLUSD",1642380237929,26.8168814,147.74,147.67,23.2791]
["bitfinex","SOLUSD",1642380238423,1.9264814,147.74,147.67,23.5291]
["bitfinex","SOLUSD",1642380240026,1.9264814,147.74,147.67,0.25]
["bitfinex","SOLUSD",1642380240225,1.9264814,147.74,147.66,52.8415783]
["bitfinex","SOLUSD",1642380240625,0.25,147.74,147.66,42.6865783]
["bitfinex","SOLUSD",1642380240829,0.25,147.74,147.66,0.25]
["bitfinex","SOLUSD",1642380241226,1.67060572,147.74,147.64,10.4062]
["bitfinex","SOLUSD",1642380241424,3.59708712,147.74,147.64,10.4062]
["bitfinex","SOLUSD",1642380241826,3.59708712,147.74,147.64,52.99037468]
["bitfinex","SOLUSD",1642380242425,1.9264814,147.73,147.64,52.99037468]
["bitfinex","SOLUSD",1642380242825,2.1764814,147.73,147.64,52.99037468]
["bitfinex","SOLUSD",1642380243028,1.9264814,147.73,147.64,52.99037468]
["bitfinex","SOLUSD",1642380243625,2.1764814,147.73,147.64,52.99037468]
["bitfinex","SOLUSD",1642380247528,2.1764814,147.73,147.64,42.83417468]
["bitfinex","SOLUSD",1642380249336,1.9264814,147.73,147.64,42.83417468]
["bitfinex","SOLUSD",1642380249535,1.9264814,147.73,147.65,23.6345]
["bitfinex","SOLUSD",1642380249837,1.9264814,147.73,147.65,23.8845]
["bitfinex","SOLUSD",1642380250237,1.42060572,147.74,147.65,23.8845]
["bitfinex","SOLUSD",1642380251438,1.67060572,147.74,147.65,0.25]
["bitfinex","SOLUSD",1642380251638,1.67060572,147.74,147.64,42.83417468]
["bitfinex","SOLUSD",1642380251838,1.67060572,147.74,147.64,0.25]
["bitfinex","SOLUSD",1642380252039,1.67060572,147.74,147.63,20.187]
["bitfinex","SOLUSD",1642380252439,11.82820572,147.74,147.63,20.187]
["bitfinex","SOLUSD",1642380252840,1.9264814,147.73,147.64,41.05884896]
["bitfinex","SOLUSD",1642380253241,2.1764814,147.73,147.64,41.30884896]
["bitfinex","SOLUSD",1642380253439,2.1764814,147.73,147.64,51.46524896]
["bitfinex","SOLUSD",1642380253840,2.1764814,147.73,147.65,23.891]
["bitfinex","SOLUSD",1642380254039,0.25,147.73,147.65,23.891]
["bitfinex","SOLUSD",1642380254241,0.25,147.73,147.65,30.141]
["bitfinex","SOLUSD",1642380254438,3.59708712,147.74,147.65,30.141]
["bitfinex","SOLUSD",1642380255266,3.59708712,147.74,147.65,24.141]
["bitfinex","SOLUSD",1642380255467,3.59708712,147.74,147.65,34.2964]
["bitfinex","SOLUSD",1642380255874,1.67060572,147.74,147.65,34.2964]
["bitfinex","SOLUSD",1642380256872,3.59708712,147.74,147.65,40.2964]
["bitfinex","SOLUSD",1642380257076,3.34708712,147.74,147.65,34.2964]
["bitfinex","SOLUSD",1642380257473,3.59708712,147.74,147.65,34.2964]
["bitfinex","SOLUSD",1642380257876,3.34708712,147.74,147.65,34.2964]
["bitfinex","SOLUSD",1642380258776,1.42060572,147.74,147.65,34.2964]
["bitfinex","SOLUSD",1642380259377,1.42060572,147.74,147.65,40.2964]
["bitfinex","SOLUSD",1642380268016,1.42060572,147.74,147.66,9.78]
["bitfinex","SOLUSD",1642380268215,1.42060572,147.74,147.68,10.1537]
["bitfinex","SOLUSD",1642380268416,1.42060572,147.74,147.68,10.4037]
["bitfinex","SOLUSD",1642380268616,1.42060572,147.74,147.69,45.31205065]
["bitfinex","SOLUSD",1642380268816,1.42060572,147.74,147.69,45.56205065]
["bitfinex","SOLUSD",1642380271821,1.9264814,147.76,147.69,58.86605065]
["bitfinex","SOLUSD",1642380272019,1.9264814,147.77,147.7,23.5504]
["bitfinex","SOLUSD",1642380272419,1.9264814,147.77,147.7,29.8004]
["bitfinex","SOLUSD",1642380272820,1.9264814,147.77,147.7,39.5804]
["bitfinex","SOLUSD",1642380273020,1.9264814,147.79,147.7,39.5804]
["bitfinex","SOLUSD",1642380273821,1.9264814,147.79,147.7,49.7325]
["bitfinex","SOLUSD",1642380274026,1.9264814,147.81,147.7,49.7325]
["bitfinex","SOLUSD",1642380274427,1.9264814,147.81,147.7,49.4825]
["bitfinex","SOLUSD",1642380274627,2.1764814,147.81,147.7,49.4825]
["bitfinex","SOLUSD",1642380275327,0.25,147.81,147.7,49.4825]
["bitfinex","SOLUSD",1642380275727,24.9013814,147.82,147.7,49.4825]
["bitfinex","SOLUSD",1642380275928,24.9013814,147.82,147.7,49.7325]
["bitfinex","SOLUSD",1642380276931,24.6513814,147.82,147.7,49.7325]
["bitfinex","SOLUSD",1642380278230,34.8033814,147.82,147.7,43.7325]
["bitfinex","SOLUSD",1642380278430,34.8033814,147.82,147.7,43.4825]
["bitfinex","SOLUSD",1642380278630,34.8033814,147.82,147.7,23.5504]
["bitfinex","SOLUSD",1642380278830,44.8333814,147.82,147.7,23.5504]
["bitfinex","SOLUSD",1642380279433,1.9264814,147.8,147.7,23.5504]
["bitfinex","SOLUSD",1642380279631,10.1544,147.79,147.7,23.5504]
["bitfinex","SOLUSD",1642380279830,48.57755906,147.78,147.7,23.8004]
["bitfinex","SOLUSD",1642380280230,48.82755906,147.78,147.7,23.8004]
["bitfinex","SOLUSD",1642380280930,48.82755906,147.78,147.7,0.25]
["bitfinex","SOLUSD",1642380281134,58.98225906,147.78,147.69,45.56205065]
["bitfinex","SOLUSD",1642380285774,58.98225906,147.78,147.69,0.25]
["bitfinex","SOLUSD",1642380285972,24.2148,147.77,147.67,23.4488]
["bitfinex","SOLUSD",1642380286273,10.1568,147.75,147.64,21.69215085]
["bitfinex","SOLUSD",1642380286567,10.4068,147.75,147.64,17.53585085]
["bitfinex","SOLUSD",1642380286769,10.4068,147.75,147.65,47.94371757]
["bitfinex","SOLUSD",1642380287371,10.4068,147.75,147.65,48.19371757]
["bitfinex","SOLUSD",1642380287769,10.4068,147.75,147.66,23.012]
["bitfinex","SOLUSD",1642380287970,10.4068,147.75,147.66,23.262]
["bitfinex","SOLUSD",1642380288175,10.4068,147.75,147.66,0.25]
["bitfinex","SOLUSD",1642380288871,10.4068,147.75,147.65,48.19371757]
["bitfinex","SOLUSD",1642380290974,10.1568,147.75,147.65,48.19371757]
["bitfinex","SOLUSD",1642380291473,10.1568,147.75,147.66,23.9902]
["bitfinex","SOLUSD",1642380291872,10.1568,147.75,147.66,24.2402]
["bitfinex","SOLUSD",1642380292273,10.4068,147.75,147.66,24.2402]
["bitfinex","SOLUSD",1642380292476,10.1568,147.75,147.66,24.2402]
["bitfinex","SOLUSD",1642380292675,10.4068,147.75,147.66,24.2402]
["bitfinex","SOLUSD",1642380292877,10.4068,147.75,147.66,0.25]
["bitfinex","SOLUSD",1642380293078,77.9568,147.75,147.65,48.19371757]
["bitfinex","SOLUSD",1642380293276,102.1623,147.75,147.65,48.19371757]
["bitfinex","SOLUSD",1642380293477,34.6123,147.75,147.65,48.19371757]
["bitfinex","SOLUSD",1642380294281,36.5387814,147.75,147.65,48.19371757]
["bitfinex","SOLUSD",1642380295581,36.5387814,147.75,147.65,47.94371757]
["bitfinex","SOLUSD",1642380296679,36.5387814,147.75,147.66,22.6731]
["bitfinex","SOLUSD",1642380296881,36.5387814,147.75,147.66,22.9231]
["bitfinex","SOLUSD",1642380297181,34.6123,147.75,147.66,22.9231]
["bitfinex","SOLUSD",1642380300289,34.3623,147.75,147.66,22.9231]
["bitfinex","SOLUSD",1642380300687,34.6123,147.75,147.66,22.9231]
["bitfinex","SOLUSD",1642380301293,34.6123,147.75,147.62,44.97565085]
["bitfinex","SOLUSD",1642380301486,40.0173,147.75,147.63,24.1299]
["bitfinex","SOLUSD",1642380301886,67.55,147.74,147.63,30.1299]
["bitfinex","SOLUSD",1642380302087,10.1603,147.71,147.63,30.1299]
["bitfinex","SOLUSD",1642380302285,40.10251925,147.7,147.63,30.1299]
["bitfinex","SOLUSD",1642380302689,40.35251925,147.7,147.63,30.1299]
["bitfinex","SOLUSD",1642380303488,50.51301925,147.7,147.63,30.1299]
["bitfinex","SOLUSD",1642380303688,50.51301925,147.7,147.63,30.3799]
["bitfinex","SOLUSD",1642380305188,50.26301925,147.7,147.63,30.3799]
["bitfinex","SOLUSD",1642380305389,50.51301925,147.7,147.63,30.3799]
["bitfinex","SOLUSD",1642380305790,23.9044,147.73,147.63,30.3799]
["bitfinex","SOLUSD",1642380305791,10.159,147.72,147.63,30.3799]
["bitfinex","SOLUSD",1642380305995,1.9264814,147.74,147.63,30.3799]
["bitfinex","SOLUSD",1642380305996,1.9264814,147.74,147.64,9.78]
["bitfinex","SOLUSD",1642380306192,1.9264814,147.74,147.65,23.134]
["bitfinex","SOLUSD",1642380306392,1.9264814,147.74,147.66,9.78]
["bitfinex","SOLUSD",1642380306793,1.9264814,147.74,147.67,44.30271327]
["bitfinex","SOLUSD",1642380306995,10.1577,147.74,147.67,44.30271327]
["bitfinex","SOLUSD",1642380307196,10.1577,147.74,147.68,24.0255]
["bitfinex","SOLUSD",1642380307399,10.1577,147.74,147.68,24.2755]
["bitfinex","SOLUSD",1642380308397,66.49119749,147.76,147.68,24.2755]
["bitfinex","SOLUSD",1642380308596,23.5179,147.76,147.68,24.2755]
["bitfinex","SOLUSD",1642380309097,25.4443814,147.76,147.68,24.2755]
["bitfinex","SOLUSD",1642380310398,35.6009814,147.76,147.68,24.2755]
["bitfinex","SOLUSD",1642380310997,35.6009814,147.76,147.68,0.25]
["bitfinex","SOLUSD",1642380311200,35.6009814,147.76,147.67,44.55271327]
["bitfinex","SOLUSD",1642380311427,2.1764814,147.76,147.67,44.55271327]
["bitfinex","SOLUSD",1642380311597,2.1764814,147.76,147.67,50.55271327]
["bitfinex","SOLUSD",1642380311800,2.1764814,147.76,147.68,23.2915]
["bitfinex","SOLUSD",1642380312197,0.25,147.76,147.68,23.5415]
["bitfinex","SOLUSD",1642380312397,2.1764814,147.77,147.68,23.5415]
["bitfinex","SOLUSD",1642380312598,2.1764814,147.77,147.68,33.695]
["bitfinex","SOLUSD",1642380312999,2.1764814,147.77,147.68,49.475]
["bitfinex","SOLUSD",1642380313201,1.9264814,147.78,147.68,49.475]
["bitfinex","SOLUSD",1642380314906,0.25,147.78,147.68,49.475]
["bitfinex","SOLUSD",1642380315301,46.84261168,147.79,147.68,49.475]
["bitfinex","SOLUSD",1642380316203,46.84261168,147.79,147.68,39.0715]
["bitfinex","SOLUSD",1642380316204,56.99701168,147.79,147.68,39.0715]
["bitfinex","SOLUSD",1642380316403,56.99701168,147.79,147.68,33.0715]
["bitfinex","SOLUSD",1642380316803,24.6184,147.78,147.68,33.0715]
["bitfinex","SOLUSD",1642380317005,26.5448814,147.78,147.68,33.0715]
["bitfinex","SOLUSD",1642380317205,26.7948814,147.78,147.68,33.0715]
["bitfinex","SOLUSD",1642380317406,26.7948814,147.78,147.68,33.3215]
["bitfinex","SOLUSD",1642380317607,1.9264814,147.77,147.68,33.3215]
["bitfinex","SOLUSD",1642380318005,2.1764814,147.77,147.68,33.3215]
["bitfinex","SOLUSD",1642380318407,12.3320814,147.77,147.68,9.78]
["bitfinex","SOLUSD",1642380318611,12.3320814,147.77,147.67,44.30271327]
["bitfinex","SOLUSD",1642380318811,12.3320814,147.77,147.67,0.25]
["bitfinex","SOLUSD",1642380319009,23.4579,147.76,147.64,2.00585085]
["bitfinex","SOLUSD",1642380319212,29.5149,147.76,147.64,8.00585085]
["bitfinex","SOLUSD",1642380319411,29.7649,147.76,147.64,8.00585085]
["bitfinex","SOLUSD",1642380319613,29.7649,147.76,147.64,6.25]
["bitfinex","SOLUSD",1642380319810,67.55,147.75,147.64,6.25]
["bitfinex","SOLUSD",1642380320011,41.44689259,147.74,147.64,0.25]
["bitfinex","SOLUSD",1642380320212,64.06009259,147.74,147.64,6.25]
["bitfinex","SOLUSD",1642380320412,74.46879259,147.74,147.64,6.25]
["bitfinex","SOLUSD",1642380320613,74.46879259,147.74,147.64,6.0]
["bitfinex","SOLUSD",1642380320813,67.55,147.73,147.63,32.57935085]
["bitfinex","SOLUSD",1642380321012,67.55,147.73,147.63,30.8235]
["bitfinex","SOLUSD",1642380321215,67.8,147.73,147.63,30.8235]
["bitfinex","SOLUSD",1642380321412,0.25,147.73,147.63,30.8235]
["bitfinex","SOLUSD",1642380321613,41.30017889,147.69,147.63,30.8235]
["bitfinex","SOLUSD",1642380321814,41.30017889,147.69,147.63,31.0735]
["bitfinex","SOLUSD",1642380325224,2.1764814,147.73,147.63,31.0735]
["bitfinex","SOLUSD",1642380325225,12.3349814,147.73,147.63,31.0735]
["bitfinex","SOLUSD",1642380325417,0.25,147.71,147.63,31.0735]
["bitfinex","SOLUSD",1642380325617,1.9264814,147.73,147.63,32.01775868]
["bitfinex","SOLUSD",1642380325820,2.1764814,147.73,147.63,32.01775868]
["bitfinex","SOLUSD",1642380326219,49.27294164,147.72,147.63,32.01775868]
["bitfinex","SOLUSD",1642380326441,49.52294164,147.72,147.63,32.01775868]
["bitfinex","SOLUSD",1642380327338,49.52294164,147.72,147.63,31.0735]
["bitfinex","SOLUSD",1642380329348,59.68204164,147.72,147.63,31.0735]
["bitfinex","SOLUSD",1642380329541,59.68204164,147.72,147.63,30.8235]
["bitfinex","SOLUSD",1642380330846,59.68204164,147.72,147.63,31.0735]
["bitfinex","SOLUSD",1642380333843,59.43204164,147.72,147.63,31.0735]
["bitfinex","SOLUSD",1642380334049,1.9264814,147.73,147.63,31.0735]
["bitfinex","SOLUSD",1642380334248,1.9264814,147.73,147.63,32.01775868]
["bitfinex","SOLUSD",1642380334547,34.6974814,147.74,147.63,31.0735]
["bitfinex","SOLUSD",1642380335047,46.06355304,147.73,147.63,31.0735]
["bitfinex","SOLUSD",1642380335445,46.06355304,147.73,147.63,41.2302]
["bitfinex","SOLUSD",1642380335846,46.31355304,147.73,147.63,41.2302]
["bitfinex","SOLUSD",1642380336548,46.06355304,147.73,147.63,41.2302]
["bitfinex","SOLUSD",1642380336851,46.31355304,147.73,147.63,41.2302]
["bitfinex","SOLUSD",1642380338550,46.31355304,147.73,147.63,40.9802]
["bitfinex","SOLUSD",1642380339955,46.31355304,147.73,147.63,41.2302]
["bitfinex","SOLUSD",1642380340754,46.31355304,147.73,147.63,51.0102]
["bitfinex","SOLUSD",1642380341255,32.771,147.74,147.63,51.0102]
["bitfinex","SOLUSD",1642380341454,33.021,147.74,147.63,51.0102]
["bitfinex","SOLUSD",1642380342255,76.12006103,147.74,147.63,51.0102]
["bitfinex","SOLUSD",1642380342656,75.87006103,147.74,147.63,51.0102]
["bitfinex","SOLUSD",1642380343863,76.12006103,147.74,147.63,51.0102]
["bitfinex","SOLUSD",1642380348760,76.12006103,147.74,147.63,52.76605085]
["bitfinex","SOLUSD",1642380348761,78.04654243,147.74,147.63,52.76605085]
["bitfinex","SOLUSD",1642380349165,67.88874243,147.74,147.63,52.76605085]
["bitfinex","SOLUSD",1642380353263,67.88874243,147.74,147.63,52.51605085]
["bitfinex","SOLUSD",1642380353563,78.04644243,147.74,147.63,42.35935085]
["bitfinex","SOLUSD",1642380354164,67.55,147.73,147.63,32.57935085]
["bitfinex","SOLUSD",1642380354365,67.8,147.73,147.63,32.57935085]
["bitfinex","SOLUSD",1642380354571,67.8,147.73,147.63,30.8235]
["bitfinex","SOLUSD",1642380354572,35.58345024,147.69,147.63,30.8235]
["bitfinex","SOLUSD",1642380355865,35.58345024,147.69,147.63,31.0735]
["bitfinex","SOLUSD",1642380358171,10.1602,147.7,147.63,31.0735]
["bitfinex","SOLUSD",1642380358370,10.4102,147.7,147.63,31.0735]
["bitfinex","SOLUSD",1642380359669,0.25,147.7,147.63,31.0735]
["bitfinex","SOLUSD",1642380359869,48.75167876,147.71,147.63,31.0735]
["bitfinex","SOLUSD",1642380360678,58.91127876,147.71,147.6,1.75585085]
["bitfinex","SOLUSD",1642380360880,91.0252,147.7,147.6,1.75585085]
["bitfinex","SOLUSD",1642380361078,100.8052,147.7,147.6,1.75585085]
["bitfinex","SOLUSD",1642380361275,102.75597588,147.7,147.6,1.75585085]
["bitfinex","SOLUSD",1642380362076,1.9264814,147.69,147.57,50.32000081]
["bitfinex","SOLUSD",1642380362276,67.55,147.68,147.57,50.32000081]
["bitfinex","SOLUSD",1642380362475,36.74355412,147.66,147.57,50.32000081]
["bitfinex","SOLUSD",1642380362675,36.74355412,147.66,147.57,50.57000081]
["bitfinex","SOLUSD",1642380362876,36.99355412,147.66,147.57,50.57000081]
["bitfinex","SOLUSD",1642380363076,36.99355412,147.66,147.57,48.81414996]
["bitfinex","SOLUSD",1642380363280,36.99355412,147.66,147.57,48.56414996]
["bitfinex","SOLUSD",1642380364385,10.1639,147.65,147.57,48.56414996]
["bitfinex","SOLUSD",1642380364679,10.1639,147.65,147.57,48.81414996]
["bitfinex","SOLUSD",1642380364879,10.4139,147.65,147.57,48.81414996]
["bitfinex","SOLUSD",1642380365579,0.25,147.65,147.57,48.81414996]
["bitfinex","SOLUSD",1642380365982,36.99355412,147.66,147.57,48.81414996]
["bitfinex","SOLUSD",1642380366180,23.3058,147.67,147.57,48.81414996]
["bitfinex","SOLUSD",1642380366381,1.9264814,147.69,147.57,48.81414996]
["bitfinex","SOLUSD",1642380366581,12.0876814,147.69,147.58,22.5945]
["bitfinex","SOLUSD",1642380366981,1.9264814,147.69,147.59,0.94425868]
["bitfinex","SOLUSD",1642380367383,1.9264814,147.69,147.59,10.72425868]
["bitfinex","SOLUSD",1642380367579,1.9264814,147.69,147.59,16.97425868]
["bitfinex","SOLUSD",1642380367781,39.17846488,147.72,147.6,23.78115868]
["bitfinex","SOLUSD",1642380368182,39.42846488,147.72,147.61,0.94425868]
["bitfinex","SOLUSD",1642380368384,39.42846488,147.72,147.62,40.16486568]
["bitfinex","SOLUSD",1642380368783,37.50198348,147.72,147.63,24.0307]
["bitfinex","SOLUSD",1642380369183,37.50198348,147.72,147.63,24.2807]
["bitfinex","SOLUSD",1642380370183,37.25198348,147.72,147.63,24.2807]
["bitfinex","SOLUSD",1642380370485,1.47053545,147.72,147.63,25.22495868]
["bitfinex","SOLUSD",1642380371285,44.33028229,147.72,147.63,25.22495868]
["bitfinex","SOLUSD",1642380371584,44.33028229,147.72,147.63,24.2807]
["bitfinex","SOLUSD",1642380371783,44.58028229,147.72,147.63,24.2807]
["bitfinex","SOLUSD",1642380372185,54.73928229,147.72,147.63,24.0307]
["bitfinex","SOLUSD",1642380372384,54.73928229,147.72,147.63,0.25]
["bitfinex","SOLUSD",1642380372783,54.73928229,147.72,147.61,22.8027]
["bitfinex","SOLUSD",1642380372986,54.73928229,147.72,147.61,23.0527]
["bitfinex","SOLUSD",1642380373188,54.73928229,147.72,147.61,22.8027]
["bitfinex","SOLUSD",1642380373489,54.73928229,147.72,147.61,59.02942973]
["bitfinex","SOLUSD",1642380373788,44.33028229,147.72,147.61,69.18772973]
["bitfinex","SOLUSD",1642380373990,44.58028229,147.72,147.61,78.96772973]
["bitfinex","SOLUSD",1642380374188,46.50676369,147.72,147.61,78.96772973]
["bitfinex","SOLUSD",1642380374386,46.50676369,147.72,147.61,85.21772973]
["bitfinex","SOLUSD",1642380374788,44.58028229,147.72,147.61,79.21772973]
["bitfinex","SOLUSD",1642380375489,44.33028229,147.72,147.61,79.21772973]
["bitfinex","SOLUSD",1642380375691,44.58028229,147.72,147.61,79.21772973]
["bitfinex","SOLUSD",1642380377090,44.58028229,147.72,147.61,85.21772973]
["bitfinex","SOLUSD",1642380377292,44.58028229,147.72,147.61,79.21772973]
["bitfinex","SOLUSD",1642380377693,67.55,147.71,147.61,42.741]
["bitfinex","SOLUSD",1642380377893,69.50077588,147.71,147.6,1.75585085]
["bitfinex","SOLUSD",1642380378092,67.55,147.69,147.6,1.75585085]
["bitfinex","SOLUSD",1642380378491,69.50077588,147.69,147.6,1.75585085]
["bitfinex","SOLUSD",1642380378698,9.78,147.68,147.6,1.75585085]
["bitfinex","SOLUSD",1642380378895,67.55,147.66,147.55,1.75585085]
["bitfinex","SOLUSD",1642380379194,9.78,147.65,147.55,1.75585085]
["bitfinex","SOLUSD",1642380379393,11.73077588,147.65,147.55,1.75585085]
["bitfinex","SOLUSD",1642380379594,1.70077588,147.64,147.55,1.75585085]
["bitfinex","SOLUSD",1642380379797,11.48077588,147.64,147.51,1.75585085]
["bitfinex","SOLUSD",1642380379995,67.55,147.63,147.51,46.43525392]
["bitfinex","SOLUSD",1642380380196,67.55,147.61,147.51,46.43525392]
["bitfinex","SOLUSD",1642380380397,10.1683,147.58,147.51,46.68525392]
["bitfinex","SOLUSD",1642380380595,43.10709867,147.57,147.51,46.68525392]
["bitfinex","SOLUSD",1642380380996,43.10709867,147.57,147.48,1.75585085]
["bitfinex","SOLUSD",1642380380997,43.35709867,147.57,147.48,1.75585085]
["bitfinex","SOLUSD",1642380381396,67.55,147.56,147.48,1.75585085]
["bitfinex","SOLUSD",1642380381600,10.1713,147.54,147.48,1.75585085]
["bitfinex","SOLUSD",1642380381999,10.4213,147.54,147.48,1.75585085]
["bitfinex","SOLUSD",1642380382199,10.4213,147.54,147.45,5.2755316]
["bitfinex","SOLUSD",1642380382403,10.4213,147.54,147.45,1.75585085]
["bitfinex","SOLUSD",1642380382820,10.4213,147.54,147.45,2.00585085]
["bitfinex","SOLUSD",1642380383221,10.4213,147.54,147.45,0.25]
["bitfinex","SOLUSD",1642380383421,67.55,147.53,147.44,521.50271043]
["bitfinex","SOLUSD",1642380383627,10.1731,147.51,147.44,515.50271043]
["bitfinex","SOLUSD",1642380383827,10.1731,147.51,147.44,470.61791243]
["bitfinex","SOLUSD",1642380383828,67.55,147.5,147.44,470.61791243]
["bitfinex","SOLUSD",1642380384325,67.55,147.5,147.41,1.75585085]
["bitfinex","SOLUSD",1642380384326,67.8,147.5,147.41,1.75585085]
["bitfinex","SOLUSD",1642380384528,101.7211,147.5,147.41,1.75585085]
["bitfinex","SOLUSD",1642380384727,19.9555,147.49,147.41,5.085e-05]
["bitfinex","SOLUSD",1642380384927,67.55,147.48,147.41,5.085e-05]
["bitfinex","SOLUSD",1642380385127,1.23507656,147.42,147.41,5.085e-05]
["bitfinex","SOLUSD",1642380385326,11.98227653,147.42,147.38,3.51968075]
["bitfinex","SOLUSD",1642380385531,11.98227653,147.42,147.34,414.01331595]
["bitfinex","SOLUSD",1642380385727,11.98227653,147.42,147.34,408.70230065]
["bitfinex","SOLUSD",1642380385927,10.1813,147.41,147.35,46.23645779]
["bitfinex","SOLUSD",1642380386128,11.73227653,147.42,147.35,46.23645779]
["bitfinex","SOLUSD",1642380386129,4.26727653,147.42,147.35,46.23645779]
["bitfinex","SOLUSD",1642380387030,4.26727653,147.42,147.35,46.48645779]
["bitfinex","SOLUSD",1642380388228,3.03219997,147.42,147.35,46.48645779]
["bitfinex","SOLUSD",1642380389428,10.1752,147.48,147.35,56.66275779]
["bitfinex","SOLUSD",1642380389631,10.1752,147.48,147.36,0.94425868]
["bitfinex","SOLUSD",1642380389830,38.16912349,147.47,147.36,0.94425868]
["bitfinex","SOLUSD",1642380390430,38.16912349,147.47,147.35,52.48645779]
["bitfinex","SOLUSD",1642380390631,38.16912349,147.47,147.37,10.1748]
["bitfinex","SOLUSD",1642380390837,38.41912349,147.47,147.37,10.4248]
["bitfinex","SOLUSD",1642380391230,48.59502349,147.47,147.37,0.25]
["bitfinex","SOLUSD",1642380391830,48.34502349,147.47,147.37,0.25]
["bitfinex","SOLUSD",1642380392030,38.16912349,147.47,147.36,6.0]
["bitfinex","SOLUSD",1642380392433,38.16912349,147.47,147.36,6.25]
["bitfinex","SOLUSD",1642380392633,38.16912349,147.47,147.36,67.8]
["bitfinex","SOLUSD",1642380392933,19.9533,147.51,147.37,10.1748]
["bitfinex","SOLUSD",1642380393132,10.1733,147.51,147.37,19.9548]
["bitfinex","SOLUSD",1642380393432,10.4233,147.51,147.37,26.2048]
["bitfinex","SOLUSD",1642380393835,37.74054844,147.5,147.37,26.2048]
["bitfinex","SOLUSD",1642380394236,37.99054844,147.5,147.37,26.2048]
["bitfinex","SOLUSD",1642380394532,48.16444844,147.5,147.37,20.2048]
["bitfinex","SOLUSD",1642380394736,48.16444844,147.5,147.37,26.2048]
["bitfinex","SOLUSD",1642380395136,48.16444844,147.5,147.37,20.2048]
["bitfinex","SOLUSD",1642380396135,48.16444844,147.5,147.37,26.2048]
["bitfinex","SOLUSD",1642380396644,47.91444844,147.5,147.37,26.2048]
["bitfinex","SOLUSD",1642380396838,48.16444844,147.5,147.37,26.2048]
["bitfinex","SOLUSD",1642380397442,47.91444844,147.5,147.37,20.2048]
["bitfinex","SOLUSD",1642380397639,48.16444844,147.5,147.37,26.2048]
["bitfinex","SOLUSD",1642380398041,47.91444844,147.5,147.37,26.2048]
["bitfinex","SOLUSD",1642380398240,48.16444844,147.5,147.37,26.2048]
["bitfinex","SOLUSD",1642380399445,48.16444844,147.5,147.37,20.2048]
["bitfinex","SOLUSD",1642380399644,48.16444844,147.5,147.37,26.2048]
["bitfinex","SOLUSD",1642380399843,48.16444844,147.5,147.37,20.2048]
["bitfinex","SOLUSD",1642380401884,48.16444844,147.5,147.37,26.2048]
["bitfinex","SOLUSD",1642380402073,48.16444844,147.5,147.37,93.7548]
["bitfinex","SOLUSD",1642380403675,10.1739,147.5,147.37,93.7548]
["bitfinex","SOLUSD",1642380405280,10.4239,147.5,147.37,93.7548]
["bitfinex","SOLUSD",1642380407885,10.4239,147.5,147.37,26.2048]
["bitfinex","SOLUSD",1642380408383,10.4239,147.5,147.38,23.508]
["bitfinex","SOLUSD",1642380408784,10.4239,147.5,147.38,23.758]
["bitfinex","SOLUSD",1642380408984,10.4239,147.5,147.38,23.508]
["bitfinex","SOLUSD",1642380410089,9.78,147.49,147.36,23.1389]
["bitfinex","SOLUSD",1642380410388,45.24241798,147.46,147.36,23.1389]
["bitfinex","SOLUSD",1642380410787,45.49241798,147.46,147.36,23.1389]
["bitfinex","SOLUSD",1642380411387,45.49241798,147.46,147.36,23.3889]
["bitfinex","SOLUSD",1642380412492,45.49241798,147.46,147.36,0.25]
["bitfinex","SOLUSD",1642380412716,45.49241798,147.46,147.35,46.23645779]
["bitfinex","SOLUSD",1642380415021,45.49241798,147.46,147.35,46.48645779]
["bitfinex","SOLUSD",1642380415818,45.49241798,147.46,147.35,52.48645779]
["bitfinex","SOLUSD",1642380416020,45.49241798,147.46,147.35,120.03645779]
["bitfinex","SOLUSD",1642380416421,45.49241798,147.46,147.35,139.99275779]
["bitfinex","SOLUSD",1642380417420,35.31561798,147.46,147.35,139.99275779]
["bitfinex","SOLUSD",1642380418321,35.31561798,147.46,147.35,72.44275779]
["bitfinex","SOLUSD",1642380419423,45.49221798,147.46,147.35,72.44275779]
["bitfinex","SOLUSD",1642380423434,35.31561798,147.46,147.35,72.44275779]
["bitfinex","SOLUSD",1642380423834,35.31561798,147.46,147.35,139.99275779]
["bitfinex","SOLUSD",1642380424335,0.25,147.46,147.35,139.99275779]
["bitfinex","SOLUSD",1642380424534,0.25,147.46,147.36,24.9994]
["bitfinex","SOLUSD",1642380424739,10.4253,147.48,147.36,24.9994]
["bitfinex","SOLUSD",1642380424939,10.4253,147.48,147.37,10.1748]
["bitfinex","SOLUSD",1642380425440,10.4253,147.48,147.37,16.4248]
["bitfinex","SOLUSD",1642380425637,58.74562412,147.48,147.37,16.4248]
["bitfinex","SOLUSD",1642380426643,10.1739,147.5,147.37,93.7548]
["bitfinex","SOLUSD",1642380426840,9.78,147.52,147.38,24.5016]
["bitfinex","SOLUSD",1642380427041,0.25,147.5,147.41,10.1721]
["bitfinex","SOLUSD",1642380427443,0.25,147.5,147.41,16.1721]
["bitfinex","SOLUSD",1642380427644,0.25,147.5,147.41,58.66465785]
["bitfinex","SOLUSD",1642380428344,39.38124644,147.53,147.41,58.91465785]
["bitfinex","SOLUSD",1642380428545,10.1725,147.52,147.41,48.74255785]
["bitfinex","SOLUSD",1642380428943,10.4225,147.52,147.41,42.74255785]
["bitfinex","SOLUSD",1642380431545,10.1725,147.52,147.41,42.74255785]
["bitfinex","SOLUSD",1642380432351,10.1725,147.52,147.41,48.74255785]
["bitfinex","SOLUSD",1642380432847,10.4225,147.52,147.41,42.74255785]
["bitfinex","SOLUSD",1642380433050,1.70077588,147.51,147.41,42.74255785]
["bitfinex","SOLUSD",1642380433248,10.1741,147.5,147.41,42.74255785]
["bitfinex","SOLUSD",1642380433448,10.4241,147.5,147.41,42.74255785]
["bitfinex","SOLUSD",1642380433947,10.4241,147.5,147.41,0.25]
["bitfinex","SOLUSD",1642380434350,10.4241,147.5,147.37,29.8826]
["bitfinex","SOLUSD",1642380434950,10.4241,147.5,147.38,39.42423874]
["bitfinex","SOLUSD",1642380435348,10.4241,147.5,147.39,22.7103]
["bitfinex","SOLUSD",1642380435753,10.4241,147.5,147.39,22.9603]
["bitfinex","SOLUSD",1642380439181,10.4241,147.5,147.39,0.25]
["bitfinex","SOLUSD",1642380439381,10.4241,147.5,147.38,39.67423874]
["bitfinex","SOLUSD",1642380441683,10.4241,147.5,147.39,23.9009]
["bitfinex","SOLUSD",1642380441884,10.4241,147.5,147.39,24.1509]
["bitfinex","SOLUSD",1642380442084,10.4241,147.5,147.39,30.1509]
["bitfinex","SOLUSD",1642380442283,10.4241,147.5,147.4,9.78]
["bitfinex","SOLUSD",1642380442684,10.1741,147.5,147.4,10.03]
["bitfinex","SOLUSD",1642380442987,32.8617,147.52,147.4,26.2027]
["bitfinex","SOLUSD",1642380443184,32.8617,147.52,147.41,23.2206]
["bitfinex","SOLUSD",1642380443383,32.8617,147.52,147.41,29.4706]
["bitfinex","SOLUSD",1642380443783,10.1725,147.52,147.41,29.4706]
["bitfinex","SOLUSD",1642380444185,10.4225,147.52,147.41,29.4706]
["bitfinex","SOLUSD",1642380444385,10.4225,147.52,147.41,39.6424]
["bitfinex","SOLUSD",1642380444784,10.4225,147.52,147.41,33.6424]
["bitfinex","SOLUSD",1642380445384,10.4225,147.52,147.42,9.78]
["bitfinex","SOLUSD",1642380445587,10.4225,147.52,147.43,36.85292518]
["bitfinex","SOLUSD",1642380445986,10.4225,147.52,147.43,37.10292518]
["bitfinex","SOLUSD",1642380446793,10.4225,147.52,147.41,23.2206]
["bitfinex","SOLUSD",1642380446992,10.4225,147.52,147.41,29.4706]
["bitfinex","SOLUSD",1642380447394,10.4225,147.52,147.41,23.4706]
["bitfinex","SOLUSD",1642380447694,10.4225,147.52,147.41,67.65643629]
["bitfinex","SOLUSD",1642380449198,10.4225,147.52,147.41,67.90643629]
["bitfinex","SOLUSD",1642380449402,10.1725,147.52,147.41,67.90643629]
["bitfinex","SOLUSD",1642380449606,39.13124644,147.53,147.41,141.45643629]
["bitfinex","SOLUSD",1642380449799,39.13124644,147.53,147.41,151.23643629]
["bitfinex","SOLUSD",1642380450398,39.13124644,147.53,147.41,161.40843629]
["bitfinex","SOLUSD",1642380450805,39.38124644,147.53,147.41,161.40843629]
["bitfinex","SOLUSD",1642380451498,39.38124644,147.53,147.41,93.85843629]
["bitfinex","SOLUSD",1642380451700,49.55314644,147.53,147.41,77.68643629]
["bitfinex","SOLUSD",1642380452701,49.55314644,147.53,147.41,33.2506]
["bitfinex","SOLUSD",1642380452900,49.55314644,147.53,147.41,33.0006]
["bitfinex","SOLUSD",1642380453108,61.03392232,147.53,147.37,23.47448075]
["bitfinex","SOLUSD",1642380453302,10.1762,147.48,147.38,23.0556]
["bitfinex","SOLUSD",1642380453704,37.97851288,147.47,147.37,3.51968075]
["bitfinex","SOLUSD",1642380453908,38.22851288,147.47,147.37,3.51968075]
["bitfinex","SOLUSD",1642380454311,10.1776,147.45,147.34,3.51968075]
["bitfinex","SOLUSD",1642380454717,10.4276,147.45,147.34,3.51968075]
["bitfinex","SOLUSD",1642380455107,10.4276,147.45,147.34,49.73507608]
["bitfinex","SOLUSD",1642380455312,10.4276,147.45,147.34,49.98507608]
["bitfinex","SOLUSD",1642380455914,10.4276,147.45,147.34,46.46539533]
["bitfinex","SOLUSD",1642380457013,10.1776,147.45,147.34,46.46539533]
["bitfinex","SOLUSD",1642380457614,71.35081288,147.47,147.35,24.2177]
["bitfinex","SOLUSD",1642380457835,71.60081288,147.47,147.35,24.4677]
["bitfinex","SOLUSD",1642380463848,71.35081288,147.47,147.35,24.4677]
["bitfinex","SOLUSD",1642380464045,48.15441288,147.47,147.35,34.6441]
["bitfinex","SOLUSD",1642380464247,48.15441288,147.47,147.36,9.78]
["bitfinex","SOLUSD",1642380464446,48.15441288,147.47,147.36,10.03]
["bitfinex","SOLUSD",1642380464647,48.15441288,147.47,147.36,16.03]
["bitfinex","SOLUSD",1642380464946,48.15441288,147.47,147.37,24.9118]
["bitfinex","SOLUSD",1642380465148,48.40441288,147.47,147.37,24.9118]
["bitfinex","SOLUSD",1642380465347,48.40441288,147.47,147.37,25.1618]
["bitfinex","SOLUSD",1642380465647,48.40441288,147.47,147.37,35.3366]
["bitfinex","SOLUSD",1642380467248,38.22851288,147.47,147.37,35.3366]
["bitfinex","SOLUSD",1642380467450,38.22851288,147.47,147.37,51.1166]
["bitfinex","SOLUSD",1642380469851,38.22851288,147.47,147.37,40.9418]
["bitfinex","SOLUSD",1642380470051,38.22851288,147.47,147.37,34.9418]
["bitfinex","SOLUSD",1642380470953,38.22851288,147.47,147.37,25.1618]
["bitfinex","SOLUSD",1642380471461,48.40441288,147.47,147.37,25.1618]
["bitfinex","SOLUSD",1642380475057,48.15441288,147.47,147.37,25.1618]
["bitfinex","SOLUSD",1642380475258,48.15441288,147.47,147.37,31.1618]
["bitfinex","SOLUSD",1642380476661,48.15441288,147.47,147.37,41.3367]
["bitfinex","SOLUSD",1642380477059,48.15441288,147.47,147.37,31.1618]
["bitfinex","SOLUSD",1642380477261,48.40441288,147.47,147.37,25.1618]
["bitfinex","SOLUSD",1642380480466,38.22851288,147.47,147.37,25.1618]
["bitfinex","SOLUSD",1642380480865,38.22851288,147.47,147.37,31.1618]
["bitfinex","SOLUSD",1642380481077,38.22851288,147.47,147.37,25.1618]
["bitfinex","SOLUSD",1642380481464,38.22851288,147.47,147.38,77.7244]
["bitfinex","SOLUSD",1642380481666,38.22851288,147.47,147.39,42.51362031]
["bitfinex","SOLUSD",1642380481667,37.97851288,147.47,147.39,42.51362031]
["bitfinex","SOLUSD",1642380481868,37.97851288,147.47,147.39,58.54362031]
["bitfinex","SOLUSD",1642380483168,37.97851288,147.47,147.39,83.21492031]
["bitfinex","SOLUSD",1642380483570,37.97851288,147.47,147.4,10.1726]
["bitfinex","SOLUSD",1642380483999,37.97851288,147.47,147.4,10.4226]
["bitfinex","SOLUSD",1642380484370,37.97851288,147.47,147.4,16.4226]
["bitfinex","SOLUSD",1642380485770,10.1734,147.51,147.4,16.4226]
["bitfinex","SOLUSD",1642380485971,10.1734,147.51,147.41,23.6608]
["bitfinex","SOLUSD",1642380486270,10.1734,147.51,147.41,33.8331]
["bitfinex","SOLUSD",1642380486469,10.4234,147.51,147.41,34.0831]
["bitfinex","SOLUSD",1642380486873,41.99083175,147.5,147.41,34.0831]
["bitfinex","SOLUSD",1642380487273,42.24083175,147.5,147.41,34.0831]
["bitfinex","SOLUSD",1642380490284,42.24083175,147.5,147.41,40.0831]
["bitfinex","SOLUSD",1642380494176,42.24083175,147.5,147.41,34.0831]
["bitfinex","SOLUSD",1642380497177,42.24083175,147.5,147.41,40.0831]
["bitfinex","SOLUSD",1642380497576,42.24083175,147.5,147.41,34.0831]
["bitfinex","SOLUSD",1642380501582,42.24083175,147.5,147.41,23.9108]
["bitfinex","SOLUSD",1642380503481,52.41463175,147.5,147.41,23.9108]
["bitfinex","SOLUSD",1642380505083,54.34510119,147.5,147.41,23.9108]
["bitfinex","SOLUSD",1642380512923,54.09510119,147.5,147.41,29.9108]
["bitfinex","SOLUSD",1642380513122,43.92130119,147.5,147.42,46.00368386]
["bitfinex","SOLUSD",1642380513524,43.92130119,147.5,147.42,56.42518386]
["bitfinex","SOLUSD",1642380513924,41.99083175,147.5,147.43,11.70953152]
["bitfinex","SOLUSD",1642380514225,41.99083175,147.5,147.43,36.30193152]
["bitfinex","SOLUSD",1642380514422,41.99083175,147.5,147.43,36.55193152]
["bitfinex","SOLUSD",1642380518229,41.99083175,147.5,147.43,34.6224]
["bitfinex","SOLUSD",1642380521331,24.9096,147.52,147.43,40.6224]
["bitfinex","SOLUSD",1642380521632,1.93046944,147.54,147.43,118.343]
["bitfinex","SOLUSD",1642380521831,2.18046944,147.54,147.43,118.343]
["bitfinex","SOLUSD",1642380522232,38.39069143,147.54,147.43,118.343]
["bitfinex","SOLUSD",1642380522733,36.46022199,147.54,147.43,120.27253152]
["bitfinex","SOLUSD",1642380523334,36.21022199,147.54,147.43,120.27253152]
["bitfinex","SOLUSD",1642380523531,26.31856944,147.56,147.43,120.27253152]
["bitfinex","SOLUSD",1642380523932,1.93046944,147.56,147.43,120.27253152]
["bitfinex","SOLUSD",1642380524134,1.93046944,147.56,147.47,10.1659]
["bitfinex","SOLUSD",1642380524434,1.93046944,147.58,147.49,67.55]
["bitfinex","SOLUSD",1642380524634,1.93046944,147.58,147.5,70.80507671]
["bitfinex","SOLUSD",1642380524833,1.93046944,147.58,147.5,82.69707671]
["bitfinex","SOLUSD",1642380525538,41.99631776,147.6,147.5,160.41157671]
["bitfinex","SOLUSD",1642380527536,1.93046944,147.62,147.5,160.41157671]
["bitfinex","SOLUSD",1642380527838,1.93046944,147.63,147.54,10.1617]
["bitfinex","SOLUSD",1642380528039,1.93046944,147.63,147.55,33.2799]
["bitfinex","SOLUSD",1642380528438,1.93046944,147.63,147.55,39.5299]
["bitfinex","SOLUSD",1642380528636,46.23090829,147.62,147.55,33.5299]
["bitfinex","SOLUSD",1642380529238,46.23090829,147.62,147.55,43.6923]
["bitfinex","SOLUSD",1642380529436,46.23090829,147.62,147.55,9.78]
["bitfinex","SOLUSD",1642380529638,114.03090829,147.62,147.51,34.6819]
["bitfinex","SOLUSD",1642380529843,48.18168417,147.62,147.51,34.6819]
["bitfinex","SOLUSD",1642380530037,48.18168417,147.62,147.51,24.9019]
["bitfinex","SOLUSD",1642380531440,58.34718417,147.62,147.51,24.9019]
["bitfinex","SOLUSD",1642380531640,60.27765361,147.62,147.51,24.9019]
["bitfinex","SOLUSD",1642380531840,60.27765361,147.62,147.51,25.1519]
["bitfinex","SOLUSD",1642380534342,60.27765361,147.62,147.52,44.12412339]
["bitfinex","SOLUSD",1642380534744,58.32687773,147.62,147.52,44.37412339]
["bitfinex","SOLUSD",1642380536044,56.39640829,147.62,147.52,44.37412339]
["bitfinex","SOLUSD",1642380536244,56.64640829,147.62,147.52,44.37412339]
["bitfinex","SOLUSD",1642380540380,56.64640829,147.62,147.53,24.0772]
["bitfinex","SOLUSD",1642380540786,56.64640829,147.62,147.53,24.3272]
["bitfinex","SOLUSD",1642380545485,46.23090829,147.62,147.53,30.3272]
["bitfinex","SOLUSD",1642380546087,46.23090829,147.62,147.53,24.3272]
["bitfinex","SOLUSD",1642380546490,46.23090829,147.62,147.53,34.4912]
["bitfinex","SOLUSD",1642380548191,46.23090829,147.62,147.51,24.9019]
["bitfinex","SOLUSD",1642380548391,46.48090829,147.62,147.51,24.9019]
["bitfinex","SOLUSD",1642380548595,48.18168417,147.62,147.51,24.9019]
["bitfinex","SOLUSD",1642380548993,48.18168417,147.62,147.48,35.94973152]
["bitfinex","SOLUSD",1642380549195,24.9705,147.61,147.49,38.35079204]
["bitfinex","SOLUSD",1642380549393,10.1678,147.59,147.49,38.60079204]
["bitfinex","SOLUSD",1642380549597,10.1678,147.59,147.5,23.0073]
["bitfinex","SOLUSD",1642380550494,10.4178,147.59,147.5,23.0073]
["bitfinex","SOLUSD",1642380551199,10.4178,147.59,147.5,23.2573]
["bitfinex","SOLUSD",1642380552295,12.34826944,147.59,147.5,23.2573]
["bitfinex","SOLUSD",1642380553095,47.84964036,147.57,147.5,23.2573]
["bitfinex","SOLUSD",1642380554198,48.09964036,147.57,147.5,23.2573]
["bitfinex","SOLUSD",1642380555499,58.26854036,147.57,147.5,23.2573]
["bitfinex","SOLUSD",1642380556002,58.26854036,147.57,147.46,24.7546]
["bitfinex","SOLUSD",1642380556199,60.1990098,147.57,147.47,23.1706]
["bitfinex","SOLUSD",1642380557298,60.1990098,147.57,147.47,23.4206]
["bitfinex","SOLUSD",1642380561705,59.9490098,147.57,147.47,29.4206]
["bitfinex","SOLUSD",1642380561901,49.7801098,147.57,147.47,96.9706]
["bitfinex","SOLUSD",1642380562101,1.93046944,147.57,147.47,96.9706]
["bitfinex","SOLUSD",1642380562501,24.1833,147.59,147.47,106.7506]
["bitfinex","SOLUSD",1642380562502,26.11376944,147.59,147.47,106.7506]
["bitfinex","SOLUSD",1642380562906,26.36376944,147.59,147.47,106.7506]
["bitfinex","SOLUSD",1642380563103,39.42543753,147.58,147.47,106.7506]
["bitfinex","SOLUSD",1642380563506,39.42543753,147.58,147.47,116.9186]
["bitfinex","SOLUSD",1642380565509,1.93046944,147.59,147.47,116.9186]
["bitfinex","SOLUSD",1642380565707,1.93046944,147.59,147.51,77.7144]
["bitfinex","SOLUSD",1642380565905,1.93046944,147.59,147.52,24.1964]
["bitfinex","SOLUSD",1642380566107,1.93046944,147.59,147.52,91.7464]
["bitfinex","SOLUSD",1642380566304,1.93046944,147.59,147.52,97.9964]
["bitfinex","SOLUSD",1642380566532,1.93046944,147.61,147.53,43.30625972]
["bitfinex","SOLUSD",1642380566707,1.93046944,147.61,147.54,22.7787]
["bitfinex","SOLUSD",1642380566908,1.93046944,147.61,147.54,29.0287]
["bitfinex","SOLUSD",1642380567407,35.32702981,147.63,147.54,39.1921]
["bitfinex","SOLUSD",1642380567705,1.93046944,147.64,147.54,106.7421]
["bitfinex","SOLUSD",1642380568305,1.93046944,147.64,147.55,9.78]
["bitfinex","SOLUSD",1642380568504,1.93046944,147.64,147.57,10.1602]
["bitfinex","SOLUSD",1642380568705,1.93046944,147.64,147.58,55.20275592]
["bitfinex","SOLUSD",1642380568906,1.93046944,147.64,147.58,68.92175592]
["bitfinex","SOLUSD",1642380569308,37.62705177,147.69,147.58,68.92175592]
["bitfinex","SOLUSD",1642380569309,1.93046944,147.66,147.58,68.92175592]
["bitfinex","SOLUSD",1642380570305,39.55752121,147.69,147.58,68.92175592]
["bitfinex","SOLUSD",1642380570508,39.55752121,147.69,147.59,10.1588]
["bitfinex","SOLUSD",1642380570909,39.80752121,147.69,147.59,16.4088]
["bitfinex","SOLUSD",1642380571207,39.55752121,147.69,147.59,41.2798]
["bitfinex","SOLUSD",1642380571406,37.62705177,147.69,147.59,49.0078]
["bitfinex","SOLUSD",1642380573205,37.62705177,147.69,147.59,41.2798]
["bitfinex","SOLUSD",1642380576506,37.62705177,147.69,147.59,47.2478]
["bitfinex","SOLUSD",1642380578511,33.4637,147.71,147.59,47.2478]
["bitfinex","SOLUSD",1642380578712,33.4637,147.71,147.59,57.0278]
["bitfinex","SOLUSD",1642380578713,23.3041,147.71,147.59,57.0278]
["bitfinex","SOLUSD",1642380578912,23.3041,147.71,147.6,67.55]
["bitfinex","SOLUSD",1642380579112,25.55525421,147.72,147.63,10.1571]
["bitfinex","SOLUSD",1642380579312,1.71695421,147.72,147.63,16.4071]
["bitfinex","SOLUSD",1642380579612,40.25687657,147.72,147.64,43.30625972]
["bitfinex","SOLUSD",1642380579818,40.25687657,147.72,147.64,67.29995972]
["bitfinex","SOLUSD",1642380580113,40.25687657,147.72,147.64,67.54995972]
["bitfinex","SOLUSD",1642380580715,40.25687657,147.72,147.64,73.54995972]
["bitfinex","SOLUSD",1642380581649,1.71695421,147.72,147.64,73.54995972]
["bitfinex","SOLUSD",1642380581951,1.93046944,147.75,147.64,83.70595972]
["bitfinex","SOLUSD",1642380582150,1.93046944,147.75,147.65,67.55]
["bitfinex","SOLUSD",1642380582352,1.93046944,147.76,147.67,67.55]
["bitfinex","SOLUSD",1642380582550,1.93046944,147.76,147.69,45.29495463]
["bitfinex","SOLUSD",1642380582948,1.93046944,147.76,147.69,55.69795463]
["bitfinex","SOLUSD",1642380583652,68.46914681,147.78,147.69,55.69795463]
["bitfinex","SOLUSD",1642380583851,44.89014681,147.78,147.69,55.69795463]
["bitfinex","SOLUSD",1642380584450,44.64014681,147.78,147.69,55.69795463]
["bitfinex","SOLUSD",1642380586356,44.89014681,147.78,147.69,55.69795463]
["bitfinex","SOLUSD",1642380590760,44.89014681,147.78,147.69,10.403]
["bitfinex","SOLUSD",1642380590960,46.59092269,147.78,147.69,0.25]
["bitfinex","SOLUSD",1642380591261,114.14092269,147.78,147.65,23.4627]
["bitfinex","SOLUSD",1642380591459,123.92092269,147.78,147.65,23.7127]
["bitfinex","SOLUSD",1642380591661,123.92092269,147.78,147.65,29.7127]
["bitfinex","SOLUSD",1642380591861,123.92092269,147.78,147.66,37.09139312]
["bitfinex","SOLUSD",1642380592061,123.92092269,147.78,147.66,60.91379312]
["bitfinex","SOLUSD",1642380592263,123.92092269,147.78,147.66,67.16379312]
["bitfinex","SOLUSD",1642380592464,134.07572269,147.78,147.66,67.16379312]
["bitfinex","SOLUSD",1642380592863,136.00619213,147.78,147.66,67.16379312]
["bitfinex","SOLUSD",1642380593667,68.45619213,147.78,147.66,67.16379312]
["bitfinex","SOLUSD",1642380593964,12.08596944,147.77,147.66,67.16379312]
["bitfinex","SOLUSD",1642380594365,1.70077588,147.76,147.66,67.16379312]
["bitfinex","SOLUSD",1642380594766,1.95077588,147.76,147.66,67.16379312]
["bitfinex","SOLUSD",1642380596267,3.88124532,147.76,147.66,67.16379312]
["bitfinex","SOLUSD",1642380597869,1.70077588,147.75,147.66,6.0]
["bitfinex","SOLUSD",1642380598267,1.70077588,147.75,147.63,10.1572]
["bitfinex","SOLUSD",1642380598268,1.95077588,147.75,147.63,10.1572]
["bitfinex","SOLUSD",1642380598468,1.95077588,147.75,147.63,16.1572]
["bitfinex","SOLUSD",1642380598669,1.95077588,147.75,147.63,6.0]
["bitfinex","SOLUSD",1642380598871,1.95077588,147.75,147.64,36.24076352]
["bitfinex","SOLUSD",1642380599271,1.93046944,147.73,147.64,0.25]
["bitfinex","SOLUSD",1642380599471,9.34846944,147.73,147.61,24.4486]
["bitfinex","SOLUSD",1642380599671,1.70077588,147.72,147.61,30.4486]
["bitfinex","SOLUSD",1642380599874,1.95077588,147.72,147.61,30.4486]
["bitfinex","SOLUSD",1642380600300,35.71394126,147.71,147.62,43.1531858]
["bitfinex","SOLUSD",1642380600698,35.96394126,147.71,147.62,43.4031858]
["bitfinex","SOLUSD",1642380601499,46.12444126,147.71,147.62,43.4031858]
["bitfinex","SOLUSD",1642380601700,48.0549107,147.71,147.62,43.4031858]
["bitfinex","SOLUSD",1642380602802,48.0549107,147.71,147.62,0.25]
["bitfinex","SOLUSD",1642380602999,48.0549107,147.71,147.59,24.9248]
["bitfinex","SOLUSD",1642380603199,48.0549107,147.71,147.55,1.92953152]
["bitfinex","SOLUSD",1642380603200,11.48077588,147.7,147.55,1.92953152]
["bitfinex","SOLUSD",1642380603502,1.49993701,147.65,147.58,0.25]
["bitfinex","SOLUSD",1642380603900,50.76584789,147.65,147.58,0.25]
["bitfinex","SOLUSD",1642380604099,1.49993701,147.65,147.58,0.25]
["bitfinex","SOLUSD",1642380604499,1.49993701,147.65,147.57,23.8976]
["bitfinex","SOLUSD",1642380604699,1.49993701,147.65,147.57,24.1476]
["bitfinex","SOLUSD",1642380604900,1.49993701,147.65,147.56,39.52373714]
["bitfinex","SOLUSD",1642380606110,1.49993701,147.65,147.57,23.7833]
["bitfinex","SOLUSD",1642380606501,1.49993701,147.65,147.57,24.0333]
["bitfinex","SOLUSD",1642380610105,1.49993701,147.65,147.57,30.0333]
["bitfinex","SOLUSD",1642380610315,1.49993701,147.65,147.57,24.0333]
["bitfinex","SOLUSD",1642380610508,1.49993701,147.65,147.57,34.1944]
["bitfinex","SOLUSD",1642380616217,1.49993701,147.65,147.57,33.9444]
["bitfinex","SOLUSD",1642380617718,1.49993701,147.65,147.57,34.1944]
["bitfinex","SOLUSD",1642380620853,1.74993701,147.65,147.57,34.1944]
["bitfinex","SOLUSD",1642380621056,1.49993701,147.65,147.57,24.0333]
["bitfinex","SOLUSD",1642380621261,1.74993701,147.65,147.57,24.0333]
["bitfinex","SOLUSD",1642380621657,1.74993701,147.65,147.56,39.52373714]
["bitfinex","SOLUSD",1642380621854,1.74993701,147.65,147.56,39.77373714]
["bitfinex","SOLUSD",1642380622457,11.91343701,147.65,147.56,39.77373714]
["bitfinex","SOLUSD",1642380622857,1.49993701,147.65,147.57,23.4198]
["bitfinex","SOLUSD",1642380623258,1.49993701,147.65,147.57,23.6698]
["bitfinex","SOLUSD",1642380624058,1.49993701,147.65,147.57,33.831]
["bitfinex","SOLUSD",1642380625361,1.49993701,147.65,147.58,67.55]
["bitfinex","SOLUSD",1642380625558,1.49993701,147.65,147.6,10.1591]
["bitfinex","SOLUSD",1642380625958,1.49993701,147.65,147.6,0.25]
["bitfinex","SOLUSD",1642380626158,1.49993701,147.65,147.61,42.13768399]
["bitfinex","SOLUSD",1642380626361,1.49993701,147.65,147.61,42.38768399]
["bitfinex","SOLUSD",1642380627459,22.7279,147.68,147.61,42.38768399]
["bitfinex","SOLUSD",1642380627660,44.81913229,147.68,147.61,42.38768399]
["bitfinex","SOLUSD",1642380629763,54.98073229,147.68,147.61,0.25]
["bitfinex","SOLUSD",1642380630063,54.98073229,147.68,147.59,23.5496]
["bitfinex","SOLUSD",1642380630263,55.23073229,147.68,147.59,23.5496]
["bitfinex","SOLUSD",1642380630669,55.23073229,147.68,147.59,0.25]
["bitfinex","SOLUSD",1642380630964,55.23073229,147.68,147.57,70.41453435]
["bitfinex","SOLUSD",1642380631362,57.16120173,147.68,147.57,70.41453435]
["bitfinex","SOLUSD",1642380632163,1.93046944,147.67,147.57,70.41453435]
["bitfinex","SOLUSD",1642380632363,10.163,147.66,147.57,70.41453435]
["bitfinex","SOLUSD",1642380632563,10.163,147.66,147.58,22.5071]
["bitfinex","SOLUSD",1642380632765,10.413,147.66,147.58,22.5071]
["bitfinex","SOLUSD",1642380632963,10.413,147.66,147.58,22.7571]
["bitfinex","SOLUSD",1642380635266,10.413,147.66,147.58,0.25]
["bitfinex","SOLUSD",1642380635464,10.413,147.66,147.57,23.5071]
["bitfinex","SOLUSD",1642380636067,12.11377588,147.66,147.55,1.92953152]
["bitfinex","SOLUSD",1642380636270,9.78,147.65,147.55,1.92953152]
["bitfinex","SOLUSD",1642380636470,10.1663,147.62,147.55,1.92953152]
["bitfinex","SOLUSD",1642380636776,40.96489873,147.61,147.55,1.92953152]
["bitfinex","SOLUSD",1642380637369,40.96489873,147.61,147.55,2.17953152]
["bitfinex","SOLUSD",1642380637570,10.1663,147.62,147.55,2.17953152]
["bitfinex","SOLUSD",1642380637802,0.25,147.62,147.55,2.17953152]
["bitfinex","SOLUSD",1642380638170,0.25,147.62,147.55,0.25]
["bitfinex","SOLUSD",1642380638372,0.25,147.62,147.52,76.22826363]
["bitfinex","SOLUSD",1642380638974,85.7274039,147.64,147.52,76.22826363]
["bitfinex","SOLUSD",1642380639173,83.79693446,147.64,147.52,67.70926363]
["bitfinex","SOLUSD",1642380639376,83.79693446,147.64,147.52,77.87376363]
["bitfinex","SOLUSD",1642380640273,83.79693446,147.64,147.52,93.65376363]
["bitfinex","SOLUSD",1642380641076,34.9993,147.64,147.52,161.20376363]
["bitfinex","SOLUSD",1642380641277,24.8348,147.64,147.52,161.20376363]
["bitfinex","SOLUSD",1642380641475,1.93046944,147.65,147.52,161.20376363]
["bitfinex","SOLUSD",1642380641676,19.16532093,147.66,147.53,1.92953152]
["bitfinex","SOLUSD",1642380641881,23.1308,147.65,147.54,34.3289]
["bitfinex","SOLUSD",1642380642077,39.25672565,147.64,147.54,34.3289]
["bitfinex","SOLUSD",1642380642276,39.25672565,147.64,147.54,40.5789]
["bitfinex","SOLUSD",1642380642577,39.25672565,147.64,147.54,34.5789]
["bitfinex","SOLUSD",1642380642980,22.8808,147.65,147.54,34.5789]
["bitfinex","SOLUSD",1642380643177,1.93046944,147.66,147.54,117.9089]
["bitfinex","SOLUSD",1642380643576,1.93046944,147.66,147.54,50.3589]
["bitfinex","SOLUSD",1642380644079,48.48215896,147.65,147.55,1.92953152]
["bitfinex","SOLUSD",1642380644283,48.48215896,147.65,147.55,21.87183152]
["bitfinex","SOLUSD",1642380644492,34.9624,147.67,147.55,28.12183152]
["bitfinex","SOLUSD",1642380644682,34.9624,147.67,147.56,22.8684]
["bitfinex","SOLUSD",1642380644883,35.2124,147.67,147.56,23.1184]
["bitfinex","SOLUSD",1642380645321,25.05,147.67,147.56,33.2798]
["bitfinex","SOLUSD",1642380645520,67.24154557,147.68,147.57,41.78883801]
["bitfinex","SOLUSD",1642380645721,67.24154557,147.68,147.58,24.0425]
["bitfinex","SOLUSD",1642380645920,26.81736944,147.68,147.58,24.2925]
["bitfinex","SOLUSD",1642380646615,24.8869,147.68,147.58,24.2925]
["bitfinex","SOLUSD",1642380647017,24.8869,147.68,147.58,30.2925]
["bitfinex","SOLUSD",1642380647216,24.8869,147.68,147.58,24.2925]
["bitfinex","SOLUSD",1642380647418,24.8869,147.68,147.58,34.4532]
["bitfinex","SOLUSD",1642380649920,24.8869,147.68,147.58,40.4532]
["bitfinex","SOLUSD",1642380650120,24.8869,147.68,147.58,34.4532]
["bitfinex","SOLUSD",1642380652421,24.6369,147.68,147.58,34.4532]
["bitfinex","SOLUSD",1642380652826,24.8869,147.68,147.58,34.4532]
["bitfinex","SOLUSD",1642380656928,36.74927588,147.68,147.58,24.2925]
["bitfinex","SOLUSD",1642380657128,36.74927588,147.68,147.56,1.92953152]
["bitfinex","SOLUSD",1642380657332,36.74927588,147.68,147.56,26.92303152]
["bitfinex","SOLUSD",1642380657528,1.93046944,147.67,147.56,24.9935]
["bitfinex","SOLUSD",1642380657931,2.18046944,147.67,147.57,36.29863738]
["bitfinex","SOLUSD",1642380658328,2.18046944,147.67,147.57,36.54863738]
["bitfinex","SOLUSD",1642380659531,12.34316944,147.67,147.57,36.54863738]
["bitfinex","SOLUSD",1642380660632,11.84316944,147.67,147.57,36.54863738]
["bitfinex","SOLUSD",1642380664765,11.84316944,147.67,147.58,23.7349]
["bitfinex","SOLUSD",1642380664965,11.84316944,147.67,147.58,23.9849]
["bitfinex","SOLUSD",1642380665177,11.84316944,147.67,147.58,23.7349]
["bitfinex","SOLUSD",1642380665769,79.39316944,147.67,147.58,23.7349]
["bitfinex","SOLUSD",1642380665968,79.39316944,147.67,147.55,35.19599356]
["bitfinex","SOLUSD",1642380666169,79.39316944,147.67,147.55,60.14089356]
["bitfinex","SOLUSD",1642380666572,79.39316944,147.67,147.55,60.39089356]
["bitfinex","SOLUSD",1642380666769,1.70077588,147.66,147.54,26.55893152]
["bitfinex","SOLUSD",1642380666969,10.1667,147.63,147.54,1.92953152]
["bitfinex","SOLUSD",1642380667168,77.7167,147.63,147.54,1.92953152]
["bitfinex","SOLUSD",1642380667367,77.9667,147.63,147.5,26.17598075]
["bitfinex","SOLUSD",1642380667567,24.9758,147.62,147.5,26.17598075]
["bitfinex","SOLUSD",1642380667768,41.93755413,147.61,147.51,48.58856225]
["bitfinex","SOLUSD",1642380667971,42.18755413,147.61,147.51,48.58856225]
["bitfinex","SOLUSD",1642380668170,52.35385413,147.61,147.52,23.6363]
["bitfinex","SOLUSD",1642380668369,52.35385413,147.61,147.51,48.58856225]
["bitfinex","SOLUSD",1642380669772,52.35385413,147.61,147.51,48.83856225]
["bitfinex","SOLUSD",1642380670071,52.35385413,147.61,147.52,24.6901]
["bitfinex","SOLUSD",1642380670472,52.35385413,147.61,147.52,24.9401]
["bitfinex","SOLUSD",1642380670972,52.35385413,147.61,147.51,48.58856225]
["bitfinex","SOLUSD",1642380671172,52.35385413,147.61,147.51,48.83856225]
["bitfinex","SOLUSD",1642380671374,52.35385413,147.61,147.51,48.58856225]
["bitfinex","SOLUSD",1642380672475,52.35385413,147.61,147.51,48.83856225]
["bitfinex","SOLUSD",1642380674779,52.10385413,147.61,147.51,48.83856225]
["bitfinex","SOLUSD",1642380674982,10.1663,147.61,147.51,48.83856225]
["bitfinex","SOLUSD",1642380675180,24.9758,147.62,147.51,116.38856225]
["bitfinex","SOLUSD",1642380675381,24.9758,147.62,147.52,24.8619]
["bitfinex","SOLUSD",1642380675785,24.9758,147.62,147.52,31.1119]
["bitfinex","SOLUSD",1642380675990,37.89533841,147.63,147.52,41.2762]
["bitfinex","SOLUSD",1642380676384,38.14533841,147.63,147.52,41.2762]
["bitfinex","SOLUSD",1642380676583,105.69533841,147.63,147.52,41.2762]
["bitfinex","SOLUSD",1642380676785,105.69533841,147.63,147.52,25.1119]
["bitfinex","SOLUSD",1642380677286,105.69533841,147.63,147.51,48.58856225]
["bitfinex","SOLUSD",1642380677486,105.69533841,147.63,147.49,9.78]
["bitfinex","SOLUSD",1642380677686,10.1682,147.59,147.5,23.6562]
["bitfinex","SOLUSD",1642380677986,10.1682,147.59,147.46,382.0992549]
["bitfinex","SOLUSD",1642380677987,86.4572,147.59,147.46,382.0992549]
["bitfinex","SOLUSD",1642380678189,24.3232,147.58,147.46,392.2678549]
["bitfinex","SOLUSD",1642380678385,48.39648902,147.57,147.47,44.6466873]
["bitfinex","SOLUSD",1642380678887,48.39648902,147.57,147.47,44.8966873]
["bitfinex","SOLUSD",1642380679890,24.3232,147.58,147.47,50.8966873]
["bitfinex","SOLUSD",1642380680088,24.3232,147.58,147.48,24.6968]
["bitfinex","SOLUSD",1642380680491,24.3232,147.58,147.48,24.9468]
["bitfinex","SOLUSD",1642380680690,19.9466,147.61,147.48,24.9468]
["bitfinex","SOLUSD",1642380680890,45.89846104,147.59,147.48,24.9468]
["bitfinex","SOLUSD",1642380681098,45.89846104,147.59,147.48,30.9468]
["bitfinex","SOLUSD",1642380681490,45.89846104,147.59,147.48,41.1141]
["bitfinex","SOLUSD",1642380681890,46.14846104,147.59,147.48,41.1141]
["bitfinex","SOLUSD",1642380682292,46.14846104,147.59,147.48,24.9468]
["bitfinex","SOLUSD",1642380682491,52.79146104,147.59,147.48,24.9468]
["bitfinex","SOLUSD",1642380683295,62.95936104,147.59,147.48,24.9468]
["bitfinex","SOLUSD",1642380683492,56.31636104,147.59,147.48,24.9468]
["bitfinex","SOLUSD",1642380685298,123.86636104,147.59,147.48,24.9468]
["bitfinex","SOLUSD",1642380686700,123.86636104,147.59,147.48,24.6968]
["bitfinex","SOLUSD",1642380688102,56.31636104,147.59,147.48,24.9468]
["bitfinex","SOLUSD",1642380689909,56.06636104,147.59,147.48,24.9468]
["bitfinex","SOLUSD",1642380690108,45.89846104,147.59,147.48,24.9468]
["bitfinex","SOLUSD",1642380690326,46.14846104,147.59,147.48,30.9468]
["bitfinex","SOLUSD",1642380690733,46.14846104,147.59,147.48,40.7268]
["bitfinex","SOLUSD",1642380691427,46.14846104,147.59,147.48,50.894]
["bitfinex","SOLUSD",1642380691627,46.14846104,147.59,147.48,34.7268]
["bitfinex","SOLUSD",1642380691827,22.7708,147.58,147.48,34.7268]
["bitfinex","SOLUSD",1642380692228,23.0208,147.58,147.48,34.7268]
["bitfinex","SOLUSD",1642380692627,23.0208,147.58,147.48,34.4768]
["bitfinex","SOLUSD",1642380693529,10.169,147.57,147.48,34.4768]
["bitfinex","SOLUSD",1642380693929,10.419,147.57,147.48,34.4768]
["bitfinex","SOLUSD",1642380694431,0.25,147.57,147.48,34.7268]
["bitfinex","SOLUSD",1642380694829,23.0208,147.58,147.48,34.7268]
["bitfinex","SOLUSD",1642380696433,33.1893,147.58,147.48,34.7268]
["bitfinex","SOLUSD",1642380702138,32.9393,147.58,147.48,34.7268]
["bitfinex","SOLUSD",1642380703339,33.1893,147.58,147.48,34.7268]
["bitfinex","SOLUSD",1642380704240,100.7393,147.58,147.48,24.9468]
["bitfinex","SOLUSD",1642380704441,100.7393,147.58,147.48,24.6968]
["bitfinex","SOLUSD",1642380705041,10.1718,147.55,147.48,24.6968]
["bitfinex","SOLUSD",1642380705240,77.7218,147.55,147.48,24.6968]
["bitfinex","SOLUSD",1642380705442,44.00028519,147.54,147.48,24.6968]
["bitfinex","SOLUSD",1642380705847,44.25028519,147.54,147.48,24.6968]
["bitfinex","SOLUSD",1642380706445,44.25028519,147.54,147.43,10.1706]
["bitfinex","SOLUSD",1642380706646,23.5948,147.53,147.44,23.8585]
["bitfinex","SOLUSD",1642380706844,23.8448,147.53,147.44,24.1085]
["bitfinex","SOLUSD",1642380707447,34.0167,147.53,147.44,24.1085]
["bitfinex","SOLUSD",1642380710187,34.0167,147.53,147.44,23.8585]
["bitfinex","SOLUSD",1642380710382,34.0167,147.53,147.42,63.61491829]
["bitfinex","SOLUSD",1642380710582,34.0167,147.53,147.43,23.8462]
["bitfinex","SOLUSD",1642380711484,34.0167,147.53,147.43,24.0962]
["bitfinex","SOLUSD",1642380718694,33.7667,147.53,147.43,24.0962]
["bitfinex","SOLUSD",1642380719896,34.0167,147.53,147.43,24.0962]
["bitfinex","SOLUSD",1642380720497,34.0167,147.53,147.43,23.8462]
["bitfinex","SOLUSD",1642380721902,34.0167,147.53,147.43,24.0962]
["bitfinex","SOLUSD",1642380726603,101.5667,147.53,147.43,23.8462]
["bitfinex","SOLUSD",1642380726999,101.5667,147.53,147.43,24.0962]
["bitfinex","SOLUSD",1642380728098,34.0167,147.53,147.43,24.0962]
["bitfinex","SOLUSD",1642380731703,34.0167,147.53,147.43,23.8462]
["bitfinex","SOLUSD",1642380731903,34.0167,147.53,147.43,24.0962]
["bitfinex","SOLUSD",1642380735540,101.5667,147.53,147.43,24.0962]
["bitfinex","SOLUSD",1642380735742,101.5667,147.53,147.43,23.8462]
["bitfinex","SOLUSD",1642380737637,101.5667,147.53,147.43,24.0962]
["bitfinex","SOLUSD",1642380737837,34.0167,147.53,147.43,24.0962]
["bitfinex","SOLUSD",1642380740142,34.0167,147.53,147.43,23.8462]
["bitfinex","SOLUSD",1642380740742,33.7667,147.53,147.43,23.8462]
["bitfinex","SOLUSD",1642380741845,33.7667,147.53,147.43,24.0962]
["bitfinex","SOLUSD",1642380742242,34.0167,147.53,147.43,24.0962]
["bitfinex","SOLUSD",1642380754791,10.1719,147.53,147.43,24.0962]
["bitfinex","SOLUSD",1642380754992,0.25,147.53,147.43,41.21212742]
["bitfinex","SOLUSD",1642380755393,44.25028519,147.54,147.43,108.76212742]
["bitfinex","SOLUSD",1642380755596,44.25028519,147.54,147.43,41.21212742]
["bitfinex","SOLUSD",1642380755793,44.25028519,147.54,147.43,44.73180817]
["bitfinex","SOLUSD",1642380755995,44.25028519,147.54,147.45,10.1697]
["bitfinex","SOLUSD",1642380756198,44.25028519,147.54,147.46,23.5676]
["bitfinex","SOLUSD",1642380756397,44.25028519,147.54,147.46,23.8176]
["bitfinex","SOLUSD",1642380756695,44.25028519,147.54,147.46,23.5676]
["bitfinex","SOLUSD",1642380757101,54.17178519,147.54,147.46,23.8176]
["bitfinex","SOLUSD",1642380757295,44.00028519,147.54,147.46,23.8176]
["bitfinex","SOLUSD",1642380758498,44.25028519,147.54,147.46,23.8176]
["bitfinex","SOLUSD",1642380759301,54.42168519,147.54,147.46,23.8176]
["bitfinex","SOLUSD",1642380760399,54.42168519,147.54,147.46,23.5676]
["bitfinex","SOLUSD",1642380760799,54.42168519,147.54,147.42,28.36358075]
["bitfinex","SOLUSD",1642380760999,24.3642,147.53,147.43,22.7921]
["bitfinex","SOLUSD",1642380761202,10.1734,147.51,147.43,22.7921]
["bitfinex","SOLUSD",1642380761402,10.4234,147.51,147.43,23.0421]
["bitfinex","SOLUSD",1642380762401,0.25,147.51,147.43,23.0421]
["bitfinex","SOLUSD",1642380762804,36.32540112,147.53,147.43,23.0421]
["bitfinex","SOLUSD",1642380769412,26.15330112,147.53,147.43,33.2128]
["bitfinex","SOLUSD",1642380769713,1.78910112,147.53,147.43,33.2128]
["bitfinex","SOLUSD",1642380770012,1.78910112,147.53,147.43,39.2128]
["bitfinex","SOLUSD",1642380772116,1.78910112,147.53,147.43,23.0421]
["bitfinex","SOLUSD",1642380772514,25.14080112,147.53,147.43,23.0421]
["bitfinex","SOLUSD",1642380773548,35.31290112,147.53,147.43,23.0421]
["bitfinex","SOLUSD",1642380777448,35.06290112,147.53,147.43,23.0421]
["bitfinex","SOLUSD",1642380778849,35.31290112,147.53,147.43,23.0421]
["bitfinex","SOLUSD",1642380779449,35.06290112,147.53,147.43,23.0421]
["bitfinex","SOLUSD",1642380779648,11.71120112,147.53,147.43,23.0421]
["bitfinex","SOLUSD",1642380780652,34.59800112,147.53,147.43,23.0421]
["bitfinex","SOLUSD",1642380780852,34.84800112,147.53,147.43,23.0421]
["bitfinex","SOLUSD",1642380781451,34.84800112,147.53,147.43,24.97222258]
["bitfinex","SOLUSD",1642380785753,24.67590112,147.53,147.43,35.14302258]
["bitfinex","SOLUSD",1642380786959,24.67590112,147.53,147.44,1.93012258]
["bitfinex","SOLUSD",1642380787255,24.67590112,147.53,147.45,35.6802598]
["bitfinex","SOLUSD",1642380787457,24.67590112,147.53,147.46,24.8831]
["bitfinex","SOLUSD",1642380787856,24.67590112,147.53,147.46,25.1331]
["bitfinex","SOLUSD",1642380792359,24.67590112,147.53,147.46,24.8831]
["bitfinex","SOLUSD",1642380793661,24.67590112,147.53,147.46,25.1331]
["bitfinex","SOLUSD",1642380796067,34.84800112,147.53,147.46,25.1331]
["bitfinex","SOLUSD",1642380796269,36.548777,147.53,147.44,1.93012258]
["bitfinex","SOLUSD",1642380796470,44.038777,147.53,147.44,1.93012258]
["bitfinex","SOLUSD",1642380796667,9.78,147.52,147.44,1.93012258]
["bitfinex","SOLUSD",1642380796869,10.03,147.52,147.44,1.93012258]
["bitfinex","SOLUSD",1642380797069,1.70077588,147.51,147.44,1.93012258]
["bitfinex","SOLUSD",1642380797467,1.95077588,147.51,147.44,1.93012258]
["bitfinex","SOLUSD",1642380797668,1.95077588,147.51,147.42,1.93012258]
["bitfinex","SOLUSD",1642380798269,26.27257588,147.51,147.42,1.93012258]
["bitfinex","SOLUSD",1642380798470,10.1756,147.5,147.42,2.18012258]
["bitfinex","SOLUSD",1642380798669,48.18464357,147.49,147.42,2.18012258]
["bitfinex","SOLUSD",1642380798868,48.43464357,147.49,147.42,2.18012258]
["bitfinex","SOLUSD",1642380799297,48.43464357,147.49,147.42,0.25]
["bitfinex","SOLUSD",1642380799697,48.43464357,147.49,147.41,24.4527]
["bitfinex","SOLUSD",1642380800397,58.60974357,147.49,147.41,24.4527]
["bitfinex","SOLUSD",1642380808103,58.60974357,147.49,147.41,24.2027]
["bitfinex","SOLUSD",1642380809305,58.60974357,147.49,147.41,24.4527]
["bitfinex","SOLUSD",1642380815409,58.60974357,147.49,147.41,24.2027]
["bitfinex","SOLUSD",1642380815908,82.84504357,147.49,147.41,24.2027]
["bitfinex","SOLUSD",1642380816110,150.39504357,147.49,147.41,24.2027]
["bitfinex","SOLUSD",1642380817409,150.39504357,147.49,147.41,24.4527]
["bitfinex","SOLUSD",1642380820915,150.39504357,147.49,147.4,1.93012258]
["bitfinex","SOLUSD",1642380821312,150.39504357,147.49,147.4,2.18012258]
["bitfinex","SOLUSD",1642380821716,150.39504357,147.49,147.4,1.93012258]
["bitfinex","SOLUSD",1642380821914,160.17504357,147.49,147.4,1.93012258]
["bitfinex","SOLUSD",1642380822517,162.02682321,147.49,147.39,25.03422258]
["bitfinex","SOLUSD",1642380823315,162.02682321,147.49,147.39,23.3541]
["bitfinex","SOLUSD",1642380824014,162.02682321,147.49,147.39,25.28422258]
["bitfinex","SOLUSD",1642380825621,162.02682321,147.49,147.39,25.03422258]
["bitfinex","SOLUSD",1642380826921,162.02682321,147.49,147.39,23.3541]
["bitfinex","SOLUSD",1642380828323,163.72759909,147.49,147.39,23.3541]
["bitfinex","SOLUSD",1642380832031,163.72759909,147.49,147.39,23.1041]
["bitfinex","SOLUSD",1642380833456,96.17759909,147.49,147.39,23.3541]
["bitfinex","SOLUSD",1642380833654,94.47682321,147.49,147.39,23.3541]
["bitfinex","SOLUSD",1642380833955,96.17759909,147.49,147.39,23.3541]
["bitfinex","SOLUSD",1642380835156,96.17759909,147.49,147.39,25.28422258]
["bitfinex","SOLUSD",1642380836158,163.72759909,147.49,147.39,25.28422258]
["bitfinex","SOLUSD",1642380840974,163.72759909,147.49,147.39,25.03422258]
["bitfinex","SOLUSD",1642380841269,163.72759909,147.49,147.39,1.93012258]
["bitfinex","SOLUSD",1642380841471,163.72759909,147.49,147.35,26.81208075]
["bitfinex","SOLUSD",1642380841769,1.85177964,147.47,147.37,1.93236319]
["bitfinex","SOLUSD",1642380841974,10.1806,147.44,147.37,1.93236319]
["bitfinex","SOLUSD",1642380842172,109.75284913,147.43,147.35,23.2924]
["bitfinex","SOLUSD",1642380842369,110.00284913,147.43,147.35,23.2924]
["bitfinex","SOLUSD",1642380842770,111.70362501,147.43,147.35,23.2924]
["bitfinex","SOLUSD",1642380843372,10.1805,147.41,147.35,23.2924]
["bitfinex","SOLUSD",1642380843575,10.1805,147.41,147.29,3.51968075]
["bitfinex","SOLUSD",1642380843576,41.0,147.4,147.29,3.51968075]
["bitfinex","SOLUSD",1642380843773,9.78,147.39,147.29,3.51968075]
["bitfinex","SOLUSD",1642380843971,11.48077588,147.39,147.29,3.51968075]
["bitfinex","SOLUSD",1642380844198,11.73077588,147.39,147.29,3.51968075]
["bitfinex","SOLUSD",1642380844398,42.42879084,147.38,147.29,3.51968075]
["bitfinex","SOLUSD",1642380844598,58.13679084,147.38,147.28,3.51968075]
["bitfinex","SOLUSD",1642380844799,58.38679084,147.38,147.28,3.51968075]
["bitfinex","SOLUSD",1642380845399,10.1831,147.37,147.28,3.51968075]
["bitfinex","SOLUSD",1642380845803,10.4331,147.37,147.28,3.51968075]
["bitfinex","SOLUSD",1642380846001,10.4331,147.37,147.25,48.78829967]
["bitfinex","SOLUSD",1642380847003,10.4331,147.37,147.25,49.03829967]
["bitfinex","SOLUSD",1642380848317,20.2131,147.37,147.25,49.03829967]
["bitfinex","SOLUSD",1642380848608,87.7631,147.37,147.25,49.03829967]
["bitfinex","SOLUSD",1642380851110,10.1856,147.33,147.25,49.03829967]
["bitfinex","SOLUSD",1642380851313,36.48516412,147.32,147.25,49.03829967]
["bitfinex","SOLUSD",1642380851909,36.48516412,147.32,147.25,0.25]
["bitfinex","SOLUSD",1642380852310,36.48516412,147.32,147.24,52.7232]
["bitfinex","SOLUSD",1642380852909,36.48516412,147.32,147.25,42.5274894]
["bitfinex","SOLUSD",1642380853110,10.1845,147.35,147.25,42.5274894]
["bitfinex","SOLUSD",1642380853310,10.4345,147.35,147.25,42.7774894]
["bitfinex","SOLUSD",1642380853914,19.9633,147.37,147.25,42.7774894]
["bitfinex","SOLUSD",1642380854112,45.16929649,147.34,147.25,42.7774894]
["bitfinex","SOLUSD",1642380855413,45.16929649,147.34,147.25,52.9605894]
["bitfinex","SOLUSD",1642380857518,45.41929649,147.34,147.25,52.9605894]
["bitfinex","SOLUSD",1642380857719,45.41929649,147.34,147.25,42.7774894]
["bitfinex","SOLUSD",1642380858318,45.41929649,147.34,147.25,42.5274894]
["bitfinex","SOLUSD",1642380858528,55.60439649,147.34,147.24,46.4732]
["bitfinex","SOLUSD",1642380858719,62.87817237,147.34,147.24,46.4732]
["bitfinex","SOLUSD",1642380859520,67.55,147.33,147.24,46.4732]
["bitfinex","SOLUSD",1642380859720,10.1878,147.31,147.24,46.4732]
["bitfinex","SOLUSD",1642380859922,40.56749035,147.3,147.24,46.4732]
["bitfinex","SOLUSD",1642380860322,40.81749035,147.3,147.24,83.63751397]
["bitfinex","SOLUSD",1642380860522,40.81749035,147.3,147.24,46.4732]
["bitfinex","SOLUSD",1642380860923,40.81749035,147.3,147.24,46.7232]
["bitfinex","SOLUSD",1642380862023,51.00549035,147.3,147.24,46.7232]
["bitfinex","SOLUSD",1642380863626,51.00549035,147.3,147.24,46.4732]
["bitfinex","SOLUSD",1642380863827,118.55549035,147.3,147.19,23.9442]
["bitfinex","SOLUSD",1642380864029,118.55549035,147.3,147.21,0.25]
["bitfinex","SOLUSD",1642380865128,118.55549035,147.3,147.19,47.05174645]
["bitfinex","SOLUSD",1642380865528,118.55549035,147.3,147.19,46.80174645]
["bitfinex","SOLUSD",1642380866027,51.00549035,147.3,147.19,46.80174645]
["bitfinex","SOLUSD",1642380866828,51.00549035,147.3,147.19,47.05174645]
["bitfinex","SOLUSD",1642380868130,40.81749035,147.3,147.19,57.23904645]
["bitfinex","SOLUSD",1642380870968,40.81749035,147.3,147.2,23.3695]
["bitfinex","SOLUSD",1642380871461,40.81749035,147.3,147.2,23.6195]
["bitfinex","SOLUSD",1642380872064,51.00559035,147.3,147.2,23.6195]
["bitfinex","SOLUSD",1642380878876,51.00559035,147.3,147.2,23.1195]
["bitfinex","SOLUSD",1642380879977,50.75559035,147.3,147.2,22.8695]
["bitfinex","SOLUSD",1642380880980,73.26729035,147.3,147.2,22.8695]
["bitfinex","SOLUSD",1642380881279,67.55,147.29,147.2,22.8695]
["bitfinex","SOLUSD",1642380881479,77.7388,147.29,147.2,22.8695]
["bitfinex","SOLUSD",1642380881680,10.1888,147.29,147.2,22.8695]
["bitfinex","SOLUSD",1642380883180,63.07919035,147.3,147.2,22.8695]
["bitfinex","SOLUSD",1642380884379,73.26719035,147.3,147.2,22.8695]
["bitfinex","SOLUSD",1642380886482,75.21796623,147.3,147.2,22.8695]
["bitfinex","SOLUSD",1642380886682,73.51719035,147.3,147.2,22.8695]
["bitfinex","SOLUSD",1642380887782,51.00549035,147.3,147.2,22.8695]
["bitfinex","SOLUSD",1642380889413,40.81749035,147.3,147.2,33.0563]
["bitfinex","SOLUSD",1642380890017,40.56749035,147.3,147.2,33.0563]
["bitfinex","SOLUSD",1642380895119,51.00549035,147.3,147.2,22.8695]
["bitfinex","SOLUSD",1642380895319,50.75549035,147.3,147.2,22.8695]
["bitfinex","SOLUSD",1642380897424,51.00549035,147.3,147.2,22.8695]
["bitfinex","SOLUSD",1642380898620,51.00549035,147.3,147.2,33.0562]
["bitfinex","SOLUSD",1642380898621,40.81749035,147.3,147.2,33.0562]
["bitfinex","SOLUSD",1642380899721,40.56749035,147.3,147.2,33.0562]
["bitfinex","SOLUSD",1642380900024,40.56749035,147.3,147.2,22.8695]
["bitfinex","SOLUSD",1642380901524,50.75539035,147.3,147.2,22.8695]
["bitfinex","SOLUSD",1642380902128,67.55,147.29,147.2,22.8695]
["bitfinex","SOLUSD",1642380902326,91.2784,147.29,147.2,22.8695]
["bitfinex","SOLUSD",1642380902730,10.19,147.27,147.2,22.8695]
["bitfinex","SOLUSD",1642380902928,10.19,147.27,147.17,26.98818075]
["bitfinex","SOLUSD",1642380903130,48.87437932,147.26,147.18,22.98]
["bitfinex","SOLUSD",1642380905229,23.7284,147.29,147.18,22.98]
["bitfinex","SOLUSD",1642380906230,35.22118495,147.28,147.18,22.98]
["bitfinex","SOLUSD",1642380906430,45.41068495,147.28,147.18,22.98]
["bitfinex","SOLUSD",1642380906631,24.8141,147.27,147.18,22.98]
["bitfinex","SOLUSD",1642380907635,61.15361334,147.27,147.18,22.98]
["bitfinex","SOLUSD",1642380908334,24.8141,147.27,147.18,22.98]
["bitfinex","SOLUSD",1642380909134,24.8141,147.27,147.18,33.168]
["bitfinex","SOLUSD",1642380909738,37.19868806,147.28,147.18,33.168]
["bitfinex","SOLUSD",1642380913441,24.997,147.29,147.18,33.168]
["bitfinex","SOLUSD",1642380913642,1.70077588,147.33,147.19,67.55]
["bitfinex","SOLUSD",1642380913841,14.21321158,147.35,147.2,34.0145]
["bitfinex","SOLUSD",1642380914044,3.84181158,147.35,147.23,10.1845]
["bitfinex","SOLUSD",1642380914241,3.84181158,147.35,147.24,24.4449]
["bitfinex","SOLUSD",1642380914441,43.45013498,147.34,147.25,42.8317978]
["bitfinex","SOLUSD",1642380914842,43.45013498,147.34,147.26,24.0788]
["bitfinex","SOLUSD",1642380915876,10.1845,147.35,147.26,24.0788]
["bitfinex","SOLUSD",1642380916077,27.56591158,147.37,147.26,24.0788]
["bitfinex","SOLUSD",1642380916078,3.84181158,147.37,147.26,24.0788]
["bitfinex","SOLUSD",1642380916474,3.84181158,147.37,147.26,33.8588]
["bitfinex","SOLUSD",1642380917078,36.56265102,147.38,147.26,33.8588]
["bitfinex","SOLUSD",1642380917479,36.56265102,147.38,147.26,44.0414]
["bitfinex","SOLUSD",1642380919476,24.9366,147.37,147.26,44.0414]
["bitfinex","SOLUSD",1642380919877,36.56265102,147.38,147.26,44.0414]
["bitfinex","SOLUSD",1642380921577,10.181,147.4,147.27,67.55]
["bitfinex","SOLUSD",1642380921777,45.03007588,147.42,147.27,75.458]
["bitfinex","SOLUSD",1642380921978,42.8293,147.42,147.31,10.1791]
["bitfinex","SOLUSD",1642380922178,42.8293,147.42,147.32,22.8307]
["bitfinex","SOLUSD",1642380922379,33.0493,147.42,147.32,22.8307]
["bitfinex","SOLUSD",1642380922678,69.85120305,147.42,147.33,43.15556606]
["bitfinex","SOLUSD",1642380924078,69.85120305,147.42,147.34,23.618]
["bitfinex","SOLUSD",1642380924982,71.55197893,147.42,147.34,23.618]
["bitfinex","SOLUSD",1642380926485,81.73167893,147.42,147.34,23.618]
["bitfinex","SOLUSD",1642380926883,81.73167893,147.42,147.31,9.78]
["bitfinex","SOLUSD",1642380927485,81.73167893,147.42,147.3,10.1797]
["bitfinex","SOLUSD",1642380927683,81.73167893,147.42,147.31,24.062]
["bitfinex","SOLUSD",1642380927884,149.28167893,147.42,147.31,24.062]
["bitfinex","SOLUSD",1642380928287,159.06167893,147.42,147.31,24.062]
["bitfinex","SOLUSD",1642380928886,159.06167893,147.42,147.28,9.78]
["bitfinex","SOLUSD",1642380929187,159.06167893,147.42,147.27,36.9169759]
["bitfinex","SOLUSD",1642380929385,11.51150818,147.41,147.24,10.1839]
["bitfinex","SOLUSD",1642380929586,10.1846,147.37,147.25,23.3881]
["bitfinex","SOLUSD",1642380929787,24.3432,147.36,147.25,23.3881]
["bitfinex","SOLUSD",1642380930385,46.96904887,147.35,147.25,23.3881]
["bitfinex","SOLUSD",1642380930588,57.15364887,147.35,147.22,23.9617]
["bitfinex","SOLUSD",1642380930792,25.14027588,147.34,147.22,23.9617]
["bitfinex","SOLUSD",1642380931293,23.4395,147.34,147.22,23.9617]
["bitfinex","SOLUSD",1642380931487,46.93340384,147.32,147.21,47.99161397]
["bitfinex","SOLUSD",1642380932386,10.1873,147.31,147.21,47.99161397]
["bitfinex","SOLUSD",1642380939423,10.1873,147.31,147.2,57.936]
["bitfinex","SOLUSD",1642380939627,10.1873,147.31,147.2,47.4994]
["bitfinex","SOLUSD",1642380939826,67.55,147.3,147.2,47.4994]
["bitfinex","SOLUSD",1642380940025,10.1903,147.27,147.15,66.49016437]
["bitfinex","SOLUSD",1642380940228,10.1903,147.27,147.16,23.5038]
["bitfinex","SOLUSD",1642380940427,43.45024642,147.26,147.17,37.64187854]
["bitfinex","SOLUSD",1642380941228,43.45024642,147.26,147.17,37.89187854]
["bitfinex","SOLUSD",1642380942430,43.45024642,147.26,147.17,48.08057854]
["bitfinex","SOLUSD",1642380942732,43.45024642,147.26,147.17,47.83057854]
["bitfinex","SOLUSD",1642380944136,43.45024642,147.26,147.17,48.08057854]
["bitfinex","SOLUSD",1642380944335,43.45024642,147.26,147.17,54.08057854]
["bitfinex","SOLUSD",1642380944736,24.9414,147.3,147.17,121.63057854]
["bitfinex","SOLUSD",1642380944935,35.1296,147.3,147.18,32.8294]
["bitfinex","SOLUSD",1642380945135,10.1882,147.3,147.18,32.8294]
["bitfinex","SOLUSD",1642380945365,10.1882,147.3,147.18,39.0794]
["bitfinex","SOLUSD",1642380945535,10.4382,147.3,147.19,9.78]
["bitfinex","SOLUSD",1642380945737,49.62669911,147.29,147.2,44.9342007]
["bitfinex","SOLUSD",1642380945937,49.62669911,147.29,147.2,45.1842007]
["bitfinex","SOLUSD",1642380946137,49.62669911,147.29,147.2,69.5629007]
["bitfinex","SOLUSD",1642380947936,48.62669911,147.29,147.2,69.5629007]
["bitfinex","SOLUSD",1642380948841,33.0588,147.33,147.21,67.55]
["bitfinex","SOLUSD",1642380949038,10.1868,147.32,147.22,23.4043]
["bitfinex","SOLUSD",1642380949236,10.1868,147.32,147.23,9.78]
["bitfinex","SOLUSD",1642380949436,22.5224,147.35,147.23,9.78]
["bitfinex","SOLUSD",1642380949638,22.5224,147.35,147.24,23.6774]
["bitfinex","SOLUSD",1642380949838,42.38099325,147.34,147.24,68.47401127]
["bitfinex","SOLUSD",1642380950435,52.56659325,147.34,147.24,68.47401127]
["bitfinex","SOLUSD",1642380950838,52.81659325,147.34,147.24,68.47401127]
["bitfinex","SOLUSD",1642380951440,77.56369325,147.34,147.24,0.25]
["bitfinex","SOLUSD",1642380951638,145.11369325,147.34,147.22,23.6417]
["bitfinex","SOLUSD",1642380951838,145.11369325,147.34,147.22,6.0]
["bitfinex","SOLUSD",1642380951839,1.70077588,147.33,147.22,6.0]
["bitfinex","SOLUSD",1642380952037,10.1877,147.31,147.22,0.25]
["bitfinex","SOLUSD",1642380952240,10.1877,147.31,147.19,9.78]
["bitfinex","SOLUSD",1642380952442,42.04842146,147.29,147.19,6.0]
["bitfinex","SOLUSD",1642380952874,42.29842146,147.29,147.18,28.5041]
["bitfinex","SOLUSD",1642380953041,42.29842146,147.29,147.18,22.5041]
["bitfinex","SOLUSD",1642380953444,10.1895,147.28,147.18,22.5041]
["bitfinex","SOLUSD",1642380953841,34.3905,147.28,147.18,22.5041]
["bitfinex","SOLUSD",1642380954943,34.3905,147.28,147.18,22.7541]
["bitfinex","SOLUSD",1642380956648,34.3905,147.28,147.18,0.25]
["bitfinex","SOLUSD",1642380956844,34.3905,147.28,147.17,24.6979]
["bitfinex","SOLUSD",1642380957845,34.3905,147.28,147.17,0.25]
["bitfinex","SOLUSD",1642380958044,10.1925,147.24,147.14,23.9759]
["bitfinex","SOLUSD",1642380958446,19.0515,147.24,147.12,3.51968075]
["bitfinex","SOLUSD",1642380958644,19.0515,147.24,147.12,28.12708075]
["bitfinex","SOLUSD",1642380958846,28.8315,147.24,147.12,28.12708075]
["bitfinex","SOLUSD",1642380959045,39.97074331,147.23,147.13,43.20467767]
["bitfinex","SOLUSD",1642380959250,50.16414331,147.23,147.13,43.20467767]
["bitfinex","SOLUSD",1642380959446,50.41414331,147.23,147.12,24.6074]
["bitfinex","SOLUSD",1642380959647,75.17694331,147.23,147.12,24.6074]
["bitfinex","SOLUSD",1642380959848,75.17694331,147.23,147.12,24.8574]
["bitfinex","SOLUSD",1642380960548,75.17694331,147.23,147.13,42.64235312]
["bitfinex","SOLUSD",1642380960955,75.17694331,147.23,147.13,42.89235312]
["bitfinex","SOLUSD",1642380962252,34.9562,147.23,147.14,23.2465]
["bitfinex","SOLUSD",1642380962451,10.1916,147.25,147.14,23.4965]
["bitfinex","SOLUSD",1642380963252,42.53256071,147.24,147.14,23.4965]
["bitfinex","SOLUSD",1642380963657,52.97496071,147.24,147.14,23.4965]
["bitfinex","SOLUSD",1642380964053,52.72496071,147.24,147.14,23.4965]
["bitfinex","SOLUSD",1642380964255,42.53256071,147.24,147.14,33.6872]
["bitfinex","SOLUSD",1642380964454,42.53256071,147.24,147.14,23.4965]
["bitfinex","SOLUSD",1642380964653,52.72506071,147.24,147.14,23.4965]
["bitfinex","SOLUSD",1642380965453,52.97506071,147.24,147.14,23.4965]
["bitfinex","SOLUSD",1642380965855,120.52506071,147.24,147.14,23.4965]
["bitfinex","SOLUSD",1642380966254,120.52506071,147.24,147.15,39.79896076]
["bitfinex","SOLUSD",1642380966556,120.52506071,147.24,147.15,40.04896076]
["bitfinex","SOLUSD",1642380967157,120.52506071,147.24,147.15,0.25]
["bitfinex","SOLUSD",1642380967885,120.52506071,147.24,147.14,23.4965]
["bitfinex","SOLUSD",1642380968058,120.52506071,147.24,147.14,62.2812634]
["bitfinex","SOLUSD",1642380969662,126.78006071,147.24,147.14,23.4965]
["bitfinex","SOLUSD",1642380969960,128.48083659,147.24,147.14,0.25]
["bitfinex","SOLUSD",1642380970160,10.1941,147.22,147.14,0.25]
["bitfinex","SOLUSD",1642380970361,0.25,147.22,147.11,31.39939964]
["bitfinex","SOLUSD",1642380970558,23.9021,147.23,147.12,34.83876762]
["bitfinex","SOLUSD",1642380970760,24.1521,147.23,147.12,34.83876762]
["bitfinex","SOLUSD",1642380970960,24.1521,147.23,147.12,35.08876762]
["bitfinex","SOLUSD",1642380971161,23.9021,147.23,147.12,35.08876762]
["bitfinex","SOLUSD",1642380971461,23.9021,147.23,147.13,34.0833]
["bitfinex","SOLUSD",1642380971866,23.9021,147.23,147.13,34.3333]
["bitfinex","SOLUSD",1642380972265,23.9021,147.23,147.13,24.142]
["bitfinex","SOLUSD",1642380972464,34.0951,147.23,147.13,24.142]
["bitfinex","SOLUSD",1642380973364,34.3451,147.23,147.13,24.142]
["bitfinex","SOLUSD",1642380973763,24.1521,147.23,147.13,24.142]
["bitfinex","SOLUSD",1642380973963,42.53256071,147.24,147.13,24.142]
["bitfinex","SOLUSD",1642380974171,42.53256071,147.24,147.13,39.922]
["bitfinex","SOLUSD",1642380974368,42.78256071,147.24,147.13,39.922]
["bitfinex","SOLUSD",1642380975266,42.78256071,147.24,147.13,41.85029964]
["bitfinex","SOLUSD",1642380975494,42.78256071,147.24,147.13,52.04169964]
["bitfinex","SOLUSD",1642380976796,42.53256071,147.24,147.13,52.04169964]
["bitfinex","SOLUSD",1642380977598,42.53256071,147.24,147.14,1.92829964]
["bitfinex","SOLUSD",1642380977795,42.53256071,147.24,147.15,47.513791]
["bitfinex","SOLUSD",1642380977995,42.53256071,147.24,147.16,23.7582]
["bitfinex","SOLUSD",1642380978495,42.53256071,147.24,147.16,24.0082]
["bitfinex","SOLUSD",1642380978695,42.78256071,147.24,147.16,24.0082]
["bitfinex","SOLUSD",1642380982701,42.78256071,147.24,147.16,25.93649964]
["bitfinex","SOLUSD",1642380983900,42.78256071,147.24,147.16,1.92829964]
["bitfinex","SOLUSD",1642380983901,112.03333659,147.24,147.16,1.92829964]
["bitfinex","SOLUSD",1642380984702,112.03333659,147.24,147.13,1.92829964]
["bitfinex","SOLUSD",1642380984900,10.1942,147.21,147.13,1.92829964]
["bitfinex","SOLUSD",1642380985101,43.63278254,147.2,147.13,1.92829964]
["bitfinex","SOLUSD",1642380985301,43.63278254,147.2,147.13,2.17829964]
["bitfinex","SOLUSD",1642380985500,43.88278254,147.2,147.13,2.17829964]
["bitfinex","SOLUSD",1642380985900,43.88278254,147.2,147.13,1.92829964]
["bitfinex","SOLUSD",1642380987703,43.88278254,147.2,147.12,69.560111]
["bitfinex","SOLUSD",1642380988003,43.88278254,147.2,147.12,69.810111]
["bitfinex","SOLUSD",1642380988404,43.88278254,147.2,147.13,1.92829964]
["bitfinex","SOLUSD",1642380989204,54.07808254,147.2,147.13,1.92829964]
["bitfinex","SOLUSD",1642380990204,54.07808254,147.2,147.13,0.25]
["bitfinex","SOLUSD",1642380990405,54.07808254,147.2,147.12,25.64029964]
["bitfinex","SOLUSD",1642380995907,54.07808254,147.2,147.12,25.39029964]
["bitfinex","SOLUSD",1642380996311,54.07808254,147.2,147.13,45.08560566]
["bitfinex","SOLUSD",1642380996912,43.88278254,147.2,147.13,45.08560566]
["bitfinex","SOLUSD",1642380997214,43.88278254,147.2,147.12,25.39029964]
["bitfinex","SOLUSD",1642380997517,43.88278254,147.2,147.12,25.64029964]
["bitfinex","SOLUSD",1642381005323,43.88278254,147.2,147.13,1.92829964]
["bitfinex","SOLUSD",1642381005726,43.88278254,147.2,147.13,2.17829964]
["bitfinex","SOLUSD",1642381007025,43.88278254,147.2,147.14,44.83650803]
["bitfinex","SOLUSD",1642381007428,43.88278254,147.2,147.14,45.08650803]
["bitfinex","SOLUSD",1642381008229,43.88278254,147.2,147.14,0.25]
["bitfinex","SOLUSD",1642381008728,43.88278254,147.2,147.13,2.17829964]
["bitfinex","SOLUSD",1642381009154,34.7199,147.23,147.14,45.01390402]
["bitfinex","SOLUSD",1642381009326,24.5268,147.23,147.14,45.26390402]
["bitfinex","SOLUSD",1642381009928,24.5268,147.23,147.15,24.4888]
["bitfinex","SOLUSD",1642381010331,35.62735246,147.22,147.14,0.25]
["bitfinex","SOLUSD",1642381010728,35.87735246,147.22,147.14,1.92829964]
["bitfinex","SOLUSD",1642381010928,35.87735246,147.22,147.14,2.17829964]
["bitfinex","SOLUSD",1642381011328,103.42735246,147.22,147.14,1.92829964]
["bitfinex","SOLUSD",1642381011530,113.62125246,147.22,147.13,1.92829964]
["bitfinex","SOLUSD",1642381011728,23.2726,147.21,147.13,1.92829964]
["bitfinex","SOLUSD",1642381011928,23.5226,147.21,147.13,1.92829964]
["bitfinex","SOLUSD",1642381012331,23.2726,147.21,147.13,1.92829964]
["bitfinex","SOLUSD",1642381012531,23.2726,147.21,147.12,1.92829964]
["bitfinex","SOLUSD",1642381012729,23.2726,147.21,147.13,37.97412089]
["bitfinex","SOLUSD",1642381012935,33.4675,147.21,147.13,38.22412089]
["bitfinex","SOLUSD",1642381013131,10.1949,147.21,147.13,38.22412089]
["bitfinex","SOLUSD",1642381013332,35.62735246,147.22,147.13,40.15242053]
["bitfinex","SOLUSD",1642381013536,35.62735246,147.22,147.14,23.0335]
["bitfinex","SOLUSD",1642381013731,35.87735246,147.22,147.14,23.0335]
["bitfinex","SOLUSD",1642381013933,35.87735246,147.22,147.14,25.21179964]
["bitfinex","SOLUSD",1642381014334,35.62735246,147.22,147.14,25.21179964]
["bitfinex","SOLUSD",1642381016036,35.62735246,147.22,147.14,35.40269964]
["bitfinex","SOLUSD",1642381016236,35.62735246,147.22,147.15,1.92829964]
["bitfinex","SOLUSD",1642381016437,35.62735246,147.22,147.15,2.17829964]
["bitfinex","SOLUSD",1642381017968,35.87735246,147.22,147.15,1.92829964]
["bitfinex","SOLUSD",1642381018166,37.57812834,147.22,147.15,1.92829964]
["bitfinex","SOLUSD",1642381018566,37.57812834,147.22,147.13,1.92829964]
["bitfinex","SOLUSD",1642381018969,105.12812834,147.22,147.13,1.92829964]
["bitfinex","SOLUSD",1642381019470,115.32212834,147.22,147.13,1.92829964]
["bitfinex","SOLUSD",1642381019668,115.32212834,147.22,147.12,47.13251234]
["bitfinex","SOLUSD",1642381020268,115.32212834,147.22,147.12,2.17829964]
["bitfinex","SOLUSD",1642381022974,117.14083132,147.22,147.12,0.25]
["bitfinex","SOLUSD",1642381023376,117.14083132,147.22,147.11,75.698986]
["bitfinex","SOLUSD",1642381023377,47.89005544,147.22,147.11,75.698986]
["bitfinex","SOLUSD",1642381023773,46.07135246,147.22,147.11,75.698986]
["bitfinex","SOLUSD",1642381024380,46.07135246,147.22,147.11,85.891986]
["bitfinex","SOLUSD",1642381025283,46.07135246,147.22,147.11,79.891986]
["bitfinex","SOLUSD",1642381025485,46.07135246,147.22,147.11,85.891986]
["bitfinex","SOLUSD",1642381025986,46.07135246,147.22,147.12,1.92829964]
["bitfinex","SOLUSD",1642381026184,45.82135246,147.22,147.12,1.92829964]
["bitfinex","SOLUSD",1642381026386,45.82135246,147.22,147.12,2.17829964]
["bitfinex","SOLUSD",1642381026586,35.62735246,147.22,147.12,2.17829964]
["bitfinex","SOLUSD",1642381026791,35.62735246,147.22,147.13,1.92829964]
["bitfinex","SOLUSD",1642381026994,35.62735246,147.22,147.14,39.37206578]
["bitfinex","SOLUSD",1642381027392,35.62735246,147.22,147.14,0.25]
["bitfinex","SOLUSD",1642381027691,45.82125246,147.22,147.13,1.92829964]
["bitfinex","SOLUSD",1642381027927,45.82125246,147.22,147.13,2.17829964]
["bitfinex","SOLUSD",1642381028118,46.07125246,147.22,147.13,2.17829964]
["bitfinex","SOLUSD",1642381028419,46.07125246,147.22,147.13,0.25]
["bitfinex","SOLUSD",1642381028917,46.07125246,147.22,147.13,22.8803]
["bitfinex","SOLUSD",1642381028918,35.87735246,147.22,147.13,22.8803]
["bitfinex","SOLUSD",1642381029316,35.87735246,147.22,147.13,23.1303]
["bitfinex","SOLUSD",1642381030218,35.87735246,147.22,147.13,22.8803]
["bitfinex","SOLUSD",1642381030418,46.07115246,147.22,147.13,22.8803]
["bitfinex","SOLUSD",1642381030618,47.77192834,147.22,147.13,22.8803]
["bitfinex","SOLUSD",1642381030818,115.32192834,147.22,147.13,22.8803]
["bitfinex","SOLUSD",1642381031620,117.14063132,147.22,147.13,22.8803]
["bitfinex","SOLUSD",1642381032021,57.66985544,147.22,147.13,22.8803]
["bitfinex","SOLUSD",1642381032220,57.66985544,147.22,147.13,23.1303]
["bitfinex","SOLUSD",1642381032724,11.59870298,147.22,147.13,23.1303]
["bitfinex","SOLUSD",1642381032922,1.81870298,147.22,147.13,31.7213]
["bitfinex","SOLUSD",1642381033121,1.81870298,147.23,147.13,31.7213]
["bitfinex","SOLUSD",1642381033722,36.81547775,147.22,147.13,33.64959964]
["bitfinex","SOLUSD",1642381034122,37.06547775,147.22,147.13,33.64959964]
["bitfinex","SOLUSD",1642381034321,37.06547775,147.22,147.13,25.05859964]
["bitfinex","SOLUSD",1642381034524,36.81547775,147.22,147.13,35.24999964]
["bitfinex","SOLUSD",1642381035526,22.6392,147.24,147.13,35.24999964]
["bitfinex","SOLUSD",1642381035725,22.8892,147.24,147.13,35.24999964]
["bitfinex","SOLUSD",1642381036026,22.8892,147.24,147.14,1.92829964]
["bitfinex","SOLUSD",1642381036420,64.40575186,147.24,147.15,44.82707669]
["bitfinex","SOLUSD",1642381036820,64.40575186,147.24,147.15,45.07707669]
["bitfinex","SOLUSD",1642381037021,64.40575186,147.24,147.15,69.60137669]
["bitfinex","SOLUSD",1642381037423,10.0287,147.25,147.15,69.60137669]
["bitfinex","SOLUSD",1642381038424,34.90969582,147.24,147.15,71.52967633]
["bitfinex","SOLUSD",1642381038829,35.15969582,147.24,147.15,71.52967633]
["bitfinex","SOLUSD",1642381039031,35.15969582,147.24,147.15,69.60137669]
["bitfinex","SOLUSD",1642381039227,35.15969582,147.24,147.15,24.7743]
["bitfinex","SOLUSD",1642381039727,102.70969582,147.24,147.15,24.7743]
["bitfinex","SOLUSD",1642381040127,35.15969582,147.24,147.14,1.92829964]
["bitfinex","SOLUSD",1642381040328,35.15969582,147.24,147.14,39.39888642]
["bitfinex","SOLUSD",1642381040528,35.15969582,147.24,147.14,1.92829964]
["bitfinex","SOLUSD",1642381040728,35.15969582,147.24,147.14,0.25]
["bitfinex","SOLUSD",1642381040927,59.4091717,147.24,147.12,25.96689964]
["bitfinex","SOLUSD",1642381041128,69.6016717,147.24,147.12,25.96689964]
["bitfinex","SOLUSD",1642381041532,71.42037468,147.24,147.12,25.96689964]
["bitfinex","SOLUSD",1642381041930,81.20037468,147.24,147.12,25.96689964]
["bitfinex","SOLUSD",1642381042831,1.81870298,147.23,147.12,24.0386]
["bitfinex","SOLUSD",1642381043032,10.1952,147.2,147.12,24.0386]
["bitfinex","SOLUSD",1642381043430,10.4452,147.2,147.12,24.0386]
["bitfinex","SOLUSD",1642381043832,42.57847024,147.19,147.11,1.92829964]
["bitfinex","SOLUSD",1642381044034,10.1979,147.17,147.11,1.92829964]
["bitfinex","SOLUSD",1642381044232,42.31560966,147.16,147.11,1.92829964]
["bitfinex","SOLUSD",1642381044432,42.56560966,147.16,147.11,1.92829964]
["bitfinex","SOLUSD",1642381045039,42.56560966,147.16,147.1,1.92829964]
["bitfinex","SOLUSD",1642381045434,52.76400966,147.16,147.1,2.17829964]
["bitfinex","SOLUSD",1642381046332,52.76400966,147.16,147.1,0.25]
["bitfinex","SOLUSD",1642381046535,10.1966,147.18,147.11,49.31138334]
["bitfinex","SOLUSD",1642381046936,10.4466,147.18,147.11,49.56138334]
["bitfinex","SOLUSD",1642381047133,10.4466,147.18,147.08,17.70829964]
["bitfinex","SOLUSD",1642381047334,10.4466,147.18,147.08,8.17829964]
["bitfinex","SOLUSD",1642381047533,10.4466,147.18,147.09,1.92829964]
["bitfinex","SOLUSD",1642381047933,10.4466,147.18,147.09,2.17829964]
["bitfinex","SOLUSD",1642381048133,40.71496417,147.17,147.09,41.63142026]
["bitfinex","SOLUSD",1642381048334,40.96496417,147.17,147.09,41.63142026]
["bitfinex","SOLUSD",1642381048735,40.96496417,147.17,147.09,39.70312062]
["bitfinex","SOLUSD",1642381051836,51.16226417,147.17,147.09,39.70312062]
["bitfinex","SOLUSD",1642381052235,51.16226417,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642381052435,51.16226417,147.17,147.08,8.17829964]
["bitfinex","SOLUSD",1642381052635,51.16226417,147.17,147.08,6.25]
["bitfinex","SOLUSD",1642381052836,51.16226417,147.17,147.08,0.25]
["bitfinex","SOLUSD",1642381053036,51.16226417,147.17,147.07,33.03629964]
["bitfinex","SOLUSD",1642381053237,51.16226417,147.17,147.08,40.16657352]
["bitfinex","SOLUSD",1642381053437,51.16226417,147.17,147.08,46.41657352]
["bitfinex","SOLUSD",1642381054539,51.16226417,147.17,147.09,23.7133]
["bitfinex","SOLUSD",1642381054941,51.16226417,147.17,147.09,23.9633]
["bitfinex","SOLUSD",1642381056443,51.16226417,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642381056844,51.16226417,147.17,147.07,2.17829964]
["bitfinex","SOLUSD",1642381057043,51.16226417,147.17,147.07,8.17829964]
["bitfinex","SOLUSD",1642381057442,51.16226417,147.17,147.08,41.89520411]
["bitfinex","SOLUSD",1642381057949,51.16226417,147.17,147.08,42.14520411]
["bitfinex","SOLUSD",1642381058841,51.16226417,147.17,147.09,24.6866]
["bitfinex","SOLUSD",1642381059244,10.1973,147.17,147.09,24.9366]
["bitfinex","SOLUSD",1642381059446,12.04120298,147.21,147.09,24.9366]
["bitfinex","SOLUSD",1642381059642,24.0059,147.2,147.09,24.9366]
["bitfinex","SOLUSD",1642381060244,41.61098782,147.19,147.09,24.9366]
["bitfinex","SOLUSD",1642381060847,41.86098782,147.19,147.09,24.9366]
["bitfinex","SOLUSD",1642381065256,41.61098782,147.19,147.09,44.9108]
["bitfinex","SOLUSD",1642381067450,41.86098782,147.19,147.09,44.9108]
["bitfinex","SOLUSD",1642381067851,41.61098782,147.19,147.09,44.9108]
["bitfinex","SOLUSD",1642381068058,41.86098782,147.19,147.09,44.9108]
["bitfinex","SOLUSD",1642381069377,41.86098782,147.19,147.09,46.83909964]
["bitfinex","SOLUSD",1642381069378,41.61098782,147.19,147.09,46.83909964]
["bitfinex","SOLUSD",1642381069580,1.81870298,147.22,147.09,53.20406148]
["bitfinex","SOLUSD",1642381069778,1.81870298,147.22,147.09,126.75406148]
["bitfinex","SOLUSD",1642381069979,1.81870298,147.22,147.09,59.20406148]
["bitfinex","SOLUSD",1642381070182,1.81870298,147.22,147.09,58.23409964]
["bitfinex","SOLUSD",1642381070378,1.81870298,147.23,147.11,10.1926]
["bitfinex","SOLUSD",1642381070582,48.34555611,147.22,147.12,24.2185]
["bitfinex","SOLUSD",1642381070980,48.59555611,147.22,147.12,24.4685]
["bitfinex","SOLUSD",1642381071878,46.89478023,147.22,147.12,24.4685]
["bitfinex","SOLUSD",1642381072178,46.64478023,147.22,147.12,24.4685]
["bitfinex","SOLUSD",1642381072378,0.25,147.22,147.12,34.6606]
["bitfinex","SOLUSD",1642381072785,0.25,147.22,147.13,9.78]
["bitfinex","SOLUSD",1642381072980,0.25,147.22,147.14,23.8985]
["bitfinex","SOLUSD",1642381073380,45.01398837,147.23,147.15,39.02719266]
["bitfinex","SOLUSD",1642381073781,45.26398837,147.23,147.15,39.27719266]
["bitfinex","SOLUSD",1642381076787,45.26398837,147.23,147.15,0.25]
["bitfinex","SOLUSD",1642381076990,114.51476425,147.23,147.14,0.25]
["bitfinex","SOLUSD",1642381077286,114.51476425,147.23,147.12,2.17829964]
["bitfinex","SOLUSD",1642381077287,24.6209,147.22,147.12,2.17829964]
["bitfinex","SOLUSD",1642381077687,24.8709,147.22,147.12,0.25]
["bitfinex","SOLUSD",1642381077890,26.57167588,147.22,147.13,41.89648104]
["bitfinex","SOLUSD",1642381078088,24.8709,147.22,147.14,22.7768]
["bitfinex","SOLUSD",1642381078586,24.8709,147.22,147.14,23.0268]
["bitfinex","SOLUSD",1642381081289,45.01398837,147.23,147.14,23.0268]
["bitfinex","SOLUSD",1642381081889,46.71476425,147.23,147.11,1.92829964]
["bitfinex","SOLUSD",1642381082089,124.04476425,147.23,147.11,1.92829964]
["bitfinex","SOLUSD",1642381082291,124.04476425,147.23,147.12,1.92829964]
["bitfinex","SOLUSD",1642381082490,10.1946,147.21,147.12,1.92829964]
["bitfinex","SOLUSD",1642381082790,42.42424813,147.2,147.12,44.14577042]
["bitfinex","SOLUSD",1642381083191,42.67424813,147.2,147.12,44.14577042]
["bitfinex","SOLUSD",1642381083592,42.67424813,147.2,147.12,42.21747078]
["bitfinex","SOLUSD",1642381084191,42.67424813,147.2,147.09,35.07649964]
["bitfinex","SOLUSD",1642381084392,76.30484813,147.2,147.09,35.07649964]
["bitfinex","SOLUSD",1642381084593,78.00562401,147.2,147.09,25.13229964]
["bitfinex","SOLUSD",1642381084797,67.55,147.19,147.09,25.13229964]
["bitfinex","SOLUSD",1642381084994,75.359,147.19,147.09,25.13229964]
["bitfinex","SOLUSD",1642381085194,77.30977588,147.19,147.09,25.13229964]
["bitfinex","SOLUSD",1642381085800,77.30977588,147.19,147.09,23.204]
["bitfinex","SOLUSD",1642381086199,10.1974,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642381086399,44.56048034,147.16,147.07,38.35323114]
["bitfinex","SOLUSD",1642381086599,44.56048034,147.16,147.07,2.17829964]
["bitfinex","SOLUSD",1642381086800,52.82548034,147.16,147.07,2.17829964]
["bitfinex","SOLUSD",1642381087402,63.02358034,147.16,147.07,2.17829964]
["bitfinex","SOLUSD",1642381087903,63.02358034,147.16,147.07,1.92829964]
["bitfinex","SOLUSD",1642381088108,64.72435622,147.16,147.07,1.92829964]
["bitfinex","SOLUSD",1642381088805,64.72435622,147.16,147.06,42.8961975]
["bitfinex","SOLUSD",1642381089205,56.70935622,147.16,147.06,42.8961975]
["bitfinex","SOLUSD",1642381089406,55.00858034,147.16,147.06,43.1461975]
["bitfinex","SOLUSD",1642381090808,55.00858034,147.16,147.05,24.59229964]
["bitfinex","SOLUSD",1642381091009,67.55,147.15,147.05,22.664]
["bitfinex","SOLUSD",1642381091208,10.2002,147.13,147.05,22.664]
["bitfinex","SOLUSD",1642381091409,10.4502,147.13,147.05,22.664]
["bitfinex","SOLUSD",1642381091809,35.61341812,147.12,147.05,22.664]
["bitfinex","SOLUSD",1642381092208,35.86341812,147.12,147.05,22.664]
["bitfinex","SOLUSD",1642381092511,35.86341812,147.12,147.05,22.914]
["bitfinex","SOLUSD",1642381093311,46.06401812,147.12,147.05,22.914]
["bitfinex","SOLUSD",1642381093610,45.81401812,147.12,147.05,22.914]
["bitfinex","SOLUSD",1642381093810,45.81401812,147.12,147.06,38.43425244]
["bitfinex","SOLUSD",1642381094111,35.61341812,147.12,147.06,38.43425244]
["bitfinex","SOLUSD",1642381094310,35.61341812,147.12,147.06,38.68425244]
["bitfinex","SOLUSD",1642381094911,35.86341812,147.12,147.06,38.68425244]
["bitfinex","SOLUSD",1642381095109,35.86341812,147.12,147.06,38.43425244]
["bitfinex","SOLUSD",1642381095311,35.86341812,147.12,147.06,38.68425244]
["bitfinex","SOLUSD",1642381097314,35.86341812,147.12,147.06,0.25]
["bitfinex","SOLUSD",1642381097514,1.70077588,147.11,147.06,0.25]
["bitfinex","SOLUSD",1642381097715,35.86341812,147.12,147.05,22.914]
["bitfinex","SOLUSD",1642381099014,46.06411812,147.12,147.05,22.664]
["bitfinex","SOLUSD",1642381100717,46.06411812,147.12,147.02,23.28855004]
["bitfinex","SOLUSD",1642381100914,46.06411812,147.12,147.03,23.5413]
["bitfinex","SOLUSD",1642381101320,46.06411812,147.12,147.03,23.7913]
["bitfinex","SOLUSD",1642381101516,47.764894,147.12,147.02,0.17005004]
["bitfinex","SOLUSD",1642381101724,53.957894,147.12,147.02,0.17005004]
["bitfinex","SOLUSD",1642381101920,67.55,147.11,147.02,0.17005004]
["bitfinex","SOLUSD",1642381102119,10.2032,147.09,147.02,0.17005004]
["bitfinex","SOLUSD",1642381102518,10.4532,147.09,147.02,0.17005004]
["bitfinex","SOLUSD",1642381102947,11.48077588,147.08,147.0,121.0335037]
["bitfinex","SOLUSD",1642381103147,67.55,147.07,147.0,120.5335037]
["bitfinex","SOLUSD",1642381103446,67.55,147.05,147.0,115.7466037]
["bitfinex","SOLUSD",1642381103648,9.78,147.04,147.0,115.7466037]
["bitfinex","SOLUSD",1642381103847,67.55,147.02,147.0,115.7466037]
["bitfinex","SOLUSD",1642381104047,3.03219997,147.01,147.0,115.7466037]
["bitfinex","SOLUSD",1642381104448,13.49139997,147.01,147.0,115.7466037]
["bitfinex","SOLUSD",1642381104749,3.03219997,147.01,147.0,115.7466037]
["bitfinex","SOLUSD",1642381108953,3.03219997,147.01,147.0,163.55279337]
["bitfinex","SOLUSD",1642381109154,3.03219997,147.01,147.0,115.7466037]
["bitfinex","SOLUSD",1642381116062,3.28219997,147.01,147.0,115.7466037]
["bitfinex","SOLUSD",1642381116268,3.03219997,147.01,147.0,115.7466037]
["bitfinex","SOLUSD",1642381116467,3.28219997,147.01,147.0,115.7466037]
["bitfinex","SOLUSD",1642381117265,3.03219997,147.01,147.0,115.7466037]
["bitfinex","SOLUSD",1642381117464,3.28219997,147.01,147.0,115.7466037]
["bitfinex","SOLUSD",1642381118565,13.18899579,147.0,146.92,9.78]
["bitfinex","SOLUSD",1642381118769,80.73899579,147.0,146.89,1.92829964]
["bitfinex","SOLUSD",1642381118968,82.68977167,147.0,146.89,1.92829964]
["bitfinex","SOLUSD",1642381119366,9.78,146.99,146.87,24.6061]
["bitfinex","SOLUSD",1642381119567,67.55,146.97,146.87,24.6061]
["bitfinex","SOLUSD",1642381119765,67.8,146.97,146.87,67.90373469]
["bitfinex","SOLUSD",1642381119965,1.70077588,146.96,146.87,67.90373469]
["bitfinex","SOLUSD",1642381120167,39.16152335,146.95,146.87,67.90373469]
["bitfinex","SOLUSD",1642381120366,10.2133,146.93,146.87,24.6061]
["bitfinex","SOLUSD",1642381120767,10.4633,146.93,146.81,1.92829964]
["bitfinex","SOLUSD",1642381120966,67.55,146.92,146.81,1.92829964]
["bitfinex","SOLUSD",1642381121169,9.78,146.91,146.81,1.92829964]
["bitfinex","SOLUSD",1642381121370,9.78,146.91,146.78,3.51968075]
["bitfinex","SOLUSD",1642381121371,10.216,146.89,146.78,3.51968075]
["bitfinex","SOLUSD",1642381121567,9.78,146.88,146.78,3.51968075]
["bitfinex","SOLUSD",1642381121766,9.78,146.87,146.78,3.51968075]
["bitfinex","SOLUSD",1642381121967,11.73077588,146.87,146.76,0.34056062]
["bitfinex","SOLUSD",1642381122169,46.0,146.86,146.75,512.78148218]
["bitfinex","SOLUSD",1642381122368,9.78,146.85,146.76,46.99000677]
["bitfinex","SOLUSD",1642381122570,21.70157588,146.85,146.76,46.99000677]
["bitfinex","SOLUSD",1642381122771,21.95157588,146.85,146.76,46.99000677]
["bitfinex","SOLUSD",1642381123172,20.2508,146.85,146.76,46.99000677]
["bitfinex","SOLUSD",1642381123371,9.78,146.85,146.76,46.99000677]
["bitfinex","SOLUSD",1642381123977,41.29790208,146.84,146.76,46.99000677]
["bitfinex","SOLUSD",1642381124175,9.78,146.83,146.76,47.24000677]
["bitfinex","SOLUSD",1642381124373,9.78,146.83,146.76,0.25]
["bitfinex","SOLUSD",1642381124791,9.78,146.83,146.73,0.42326021]
["bitfinex","SOLUSD",1642381124792,10.2211,146.82,146.73,0.42326021]
["bitfinex","SOLUSD",1642381124977,9.78,146.81,146.73,0.42326021]
["bitfinex","SOLUSD",1642381125374,10.03,146.81,146.73,0.42326021]
["bitfinex","SOLUSD",1642381126579,10.2237,146.79,146.73,0.42326021]
["bitfinex","SOLUSD",1642381127178,10.4737,146.79,146.73,0.42326021]
["bitfinex","SOLUSD",1642381127476,9.78,146.78,146.73,0.42326021]
["bitfinex","SOLUSD",1642381129507,20.0033,146.78,146.73,0.42326021]
["bitfinex","SOLUSD",1642381129706,20.0033,146.78,146.73,0.35551511]
["bitfinex","SOLUSD",1642381129905,20.2533,146.78,146.73,0.35551511]
["bitfinex","SOLUSD",1642381130706,20.0033,146.78,146.73,0.35551511]
["bitfinex","SOLUSD",1642381130908,21.95407588,146.78,146.73,0.35551511]
["bitfinex","SOLUSD",1642381131109,67.55,146.77,146.73,0.35551511]
["bitfinex","SOLUSD",1642381131309,9.78,146.76,146.73,0.35551511]
["bitfinex","SOLUSD",1642381131508,21.70827588,146.76,146.66,1.9217306]
["bitfinex","SOLUSD",1642381131710,1.70077588,146.75,146.66,1.9217306]
["bitfinex","SOLUSD",1642381131910,122.29,146.73,146.66,1.4217306]
["bitfinex","SOLUSD",1642381132109,77.33,146.72,146.66,1.4217306]
["bitfinex","SOLUSD",1642381132308,122.29,146.7,146.66,1.4217306]
["bitfinex","SOLUSD",1642381132508,10.232,146.68,146.66,1.4217306]
["bitfinex","SOLUSD",1642381132710,80.0,146.66,146.59,48.5026]
["bitfinex","SOLUSD",1642381132911,9.78,146.65,146.58,47.55234663]
["bitfinex","SOLUSD",1642381133109,9.78,146.65,146.54,74.7063]
["bitfinex","SOLUSD",1642381133310,11.73077588,146.65,146.52,10.2334]
["bitfinex","SOLUSD",1642381134120,21.96447588,146.65,146.53,53.7248492]
["bitfinex","SOLUSD",1642381134314,20.2637,146.65,146.53,59.7248492]
["bitfinex","SOLUSD",1642381134511,20.0137,146.65,146.53,59.7248492]
["bitfinex","SOLUSD",1642381135111,20.0137,146.65,146.53,59.9748492]
["bitfinex","SOLUSD",1642381135915,20.0137,146.65,146.53,59.7248492]
["bitfinex","SOLUSD",1642381136710,21.71447588,146.65,146.53,53.7248492]
["bitfinex","SOLUSD",1642381136916,20.0137,146.65,146.53,53.7248492]
["bitfinex","SOLUSD",1642381137315,21.71447588,146.65,146.53,53.9748492]
["bitfinex","SOLUSD",1642381137515,20.0137,146.65,146.53,53.9748492]
["bitfinex","SOLUSD",1642381137917,21.71447588,146.65,146.53,59.9748492]
["bitfinex","SOLUSD",1642381138119,20.0137,146.65,146.53,59.9748492]
["bitfinex","SOLUSD",1642381138918,20.0137,146.65,146.53,53.9748492]
["bitfinex","SOLUSD",1642381139319,20.0137,146.65,146.53,43.7418492]
["bitfinex","SOLUSD",1642381139725,1.70077588,146.64,146.53,43.4918492]
["bitfinex","SOLUSD",1642381139921,10.235,146.61,146.53,43.4918492]
["bitfinex","SOLUSD",1642381140122,9.78,146.6,146.53,43.4918492]
["bitfinex","SOLUSD",1642381141226,9.78,146.6,146.53,43.7418492]
["bitfinex","SOLUSD",1642381141622,9.78,146.6,146.53,53.9748492]
["bitfinex","SOLUSD",1642381141820,9.78,146.6,146.53,59.9748492]
["bitfinex","SOLUSD",1642381143725,9.78,146.6,146.53,53.9748492]
["bitfinex","SOLUSD",1642381145024,9.78,146.6,146.53,54.94607604]
["bitfinex","SOLUSD",1642381149354,10.2337,146.64,146.54,144.0]
["bitfinex","SOLUSD",1642381149555,9.78,146.63,146.54,154.2325]
["bitfinex","SOLUSD",1642381149760,9.78,146.67,146.57,67.55]
["bitfinex","SOLUSD",1642381149955,63.5724319,146.74,146.57,73.8]
["bitfinex","SOLUSD",1642381149956,9.78,146.7,146.57,73.8]
["bitfinex","SOLUSD",1642381150157,10.137,146.74,146.59,67.55]
["bitfinex","SOLUSD",1642381150357,10.137,146.74,146.6,9.78]
["bitfinex","SOLUSD",1642381150556,24.2329,146.78,146.6,10.74855758]
["bitfinex","SOLUSD",1642381150756,10.2274,146.74,146.61,34.0552]
["bitfinex","SOLUSD",1642381150956,10.2274,146.74,146.62,9.78]
["bitfinex","SOLUSD",1642381151356,46.99130145,146.73,146.63,45.69997631]
["bitfinex","SOLUSD",1642381151755,46.99130145,146.73,146.63,45.94997631]
["bitfinex","SOLUSD",1642381151956,57.21900145,146.73,146.63,45.94997631]
["bitfinex","SOLUSD",1642381152657,57.46900145,146.73,146.63,45.94997631]
["bitfinex","SOLUSD",1642381153960,46.99130145,146.73,146.63,45.94997631]
["bitfinex","SOLUSD",1642381155362,47.24130145,146.73,146.63,45.94997631]
["bitfinex","SOLUSD",1642381156561,46.99130145,146.73,146.63,56.17627631]
["bitfinex","SOLUSD",1642381156762,10.2258,146.76,146.64,9.78]
["bitfinex","SOLUSD",1642381156961,24.2329,146.78,146.64,10.03]
["bitfinex","SOLUSD",1642381157464,24.4829,146.78,146.64,10.03]
["bitfinex","SOLUSD",1642381157862,45.13291954,146.77,146.64,10.03]
["bitfinex","SOLUSD",1642381158064,10.2259,146.76,146.64,10.03]
["bitfinex","SOLUSD",1642381158462,10.4759,146.76,146.64,10.03]
["bitfinex","SOLUSD",1642381159265,10.4759,146.76,146.64,9.96205152]
["bitfinex","SOLUSD",1642381159465,10.4759,146.76,146.64,20.18765152]
["bitfinex","SOLUSD",1642381159866,10.2259,146.76,146.64,20.18765152]
["bitfinex","SOLUSD",1642381160269,10.4759,146.76,146.64,20.18765152]
["bitfinex","SOLUSD",1642381161468,10.4759,146.76,146.64,9.96205152]
["bitfinex","SOLUSD",1642381162873,10.4759,146.76,146.64,9.71205152]
["bitfinex","SOLUSD",1642381163269,46.34232617,146.74,146.64,9.71205152]
["bitfinex","SOLUSD",1642381163472,10.2281,146.72,146.64,9.71205152]
["bitfinex","SOLUSD",1642381163674,42.02445638,146.71,146.64,9.71205152]
["bitfinex","SOLUSD",1642381164677,52.25345638,146.71,146.64,9.71205152]
["bitfinex","SOLUSD",1642381165979,52.25345638,146.71,146.64,9.96205152]
["bitfinex","SOLUSD",1642381166382,52.25345638,146.71,146.65,37.30892669]
["bitfinex","SOLUSD",1642381166810,52.25345638,146.71,146.65,37.55892669]
["bitfinex","SOLUSD",1642381168113,10.229,146.71,146.65,37.55892669]
["bitfinex","SOLUSD",1642381168310,10.2278,146.73,146.65,37.55892669]
["bitfinex","SOLUSD",1642381168810,10.4778,146.73,146.65,37.55892669]
["bitfinex","SOLUSD",1642381169209,50.19134677,146.73,146.65,37.55892669]
["bitfinex","SOLUSD",1642381169809,49.94134677,146.73,146.65,37.55892669]
["bitfinex","SOLUSD",1642381170414,39.71354677,146.73,146.65,37.55892669]
["bitfinex","SOLUSD",1642381170612,10.2263,146.75,146.65,37.55892669]
["bitfinex","SOLUSD",1642381171015,23.7545,146.79,146.66,9.78]
["bitfinex","SOLUSD",1642381171214,23.7545,146.79,146.66,33.1504]
["bitfinex","SOLUSD",1642381171511,23.7545,146.79,146.66,33.4004]
["bitfinex","SOLUSD",1642381171709,42.57905498,146.78,146.66,33.4004]
["bitfinex","SOLUSD",1642381172210,42.57905498,146.78,146.66,100.9504]
["bitfinex","SOLUSD",1642381172411,42.82905498,146.78,146.67,10.2236]
["bitfinex","SOLUSD",1642381172709,42.82905498,146.78,146.68,43.12998484]
["bitfinex","SOLUSD",1642381172908,42.82905498,146.78,146.68,53.15998484]
["bitfinex","SOLUSD",1642381173911,42.57905498,146.78,146.68,53.15998484]
["bitfinex","SOLUSD",1642381175620,42.57905498,146.78,146.68,130.93268484]
["bitfinex","SOLUSD",1642381176325,34.0719,146.86,146.68,137.90124242]
["bitfinex","SOLUSD",1642381176519,34.0719,146.86,146.7,67.55]
["bitfinex","SOLUSD",1642381176722,10.2211,146.83,146.71,33.1248]
["bitfinex","SOLUSD",1642381176920,10.2211,146.83,146.72,67.55]
["bitfinex","SOLUSD",1642381177120,10.2211,146.83,146.72,77.33]
["bitfinex","SOLUSD",1642381177322,36.82061034,146.82,146.72,113.17850433]
["bitfinex","SOLUSD",1642381177724,36.82061034,146.82,146.72,124.36696191]
["bitfinex","SOLUSD",1642381177926,36.82061034,146.82,146.72,130.36696191]
["bitfinex","SOLUSD",1642381178123,36.82061034,146.82,146.73,0.26]
["bitfinex","SOLUSD",1642381178323,36.82061034,146.82,146.74,9.78]
["bitfinex","SOLUSD",1642381178523,36.82061034,146.82,146.76,67.55]
["bitfinex","SOLUSD",1642381178724,32.9772,146.89,146.77,10.2163]
["bitfinex","SOLUSD",1642381178927,32.9772,146.89,146.77,23.5694]
["bitfinex","SOLUSD",1642381179525,34.67797588,146.89,146.77,23.5694]
["bitfinex","SOLUSD",1642381179725,34.92797588,146.89,146.77,23.3194]
["bitfinex","SOLUSD",1642381179926,47.19756888,146.88,146.77,23.5694]
["bitfinex","SOLUSD",1642381180127,10.2203,146.85,146.77,23.5694]
["bitfinex","SOLUSD",1642381180324,35.77877163,146.84,146.77,23.5694]
["bitfinex","SOLUSD",1642381180526,36.02877163,146.84,146.77,23.3194]
["bitfinex","SOLUSD",1642381180824,35.77877163,146.84,146.76,9.78]
["bitfinex","SOLUSD",1642381181024,35.77877163,146.84,146.76,10.03]
["bitfinex","SOLUSD",1642381181625,35.77877163,146.84,146.76,47.67925774]
["bitfinex","SOLUSD",1642381182126,35.77877163,146.84,146.76,10.03]
["bitfinex","SOLUSD",1642381183327,35.77877163,146.84,146.76,9.78]
["bitfinex","SOLUSD",1642381183531,45.99887163,146.84,146.76,9.78]
["bitfinex","SOLUSD",1642381184533,46.24887163,146.84,146.76,9.78]
["bitfinex","SOLUSD",1642381184734,45.99887163,146.84,146.76,10.03]
["bitfinex","SOLUSD",1642381184933,35.77877163,146.84,146.76,10.03]
["bitfinex","SOLUSD",1642381186039,10.2176,146.88,146.76,20.2472]
["bitfinex","SOLUSD",1642381186833,10.2176,146.88,146.76,45.1639]
["bitfinex","SOLUSD",1642381187036,45.14367621,146.87,146.76,45.1639]
["bitfinex","SOLUSD",1642381188537,45.14367621,146.87,146.76,112.7139]
["bitfinex","SOLUSD",1642381188945,45.14367621,146.87,146.76,45.1639]
["bitfinex","SOLUSD",1642381189442,45.14367621,146.87,146.76,34.9467]
["bitfinex","SOLUSD",1642381190641,45.14367621,146.87,146.76,45.1639]
["bitfinex","SOLUSD",1642381190841,55.61167621,146.87,146.76,34.9467]
["bitfinex","SOLUSD",1642381191043,55.61167621,146.87,146.76,10.03]
["bitfinex","SOLUSD",1642381192242,55.36167621,146.87,146.76,10.03]
["bitfinex","SOLUSD",1642381192974,55.36167621,146.87,146.76,33.4549]
["bitfinex","SOLUSD",1642381193173,45.14367621,146.87,146.76,33.4549]
["bitfinex","SOLUSD",1642381193572,45.14367621,146.87,146.76,43.6722]
["bitfinex","SOLUSD",1642381197278,45.14367621,146.87,146.76,49.6722]
["bitfinex","SOLUSD",1642381197479,45.14367621,146.87,146.76,43.6722]
["bitfinex","SOLUSD",1642381197677,34.5839,146.9,146.76,43.6722]
["bitfinex","SOLUSD",1642381197981,24.6178,146.9,146.76,58.94559737]
["bitfinex","SOLUSD",1642381198680,37.78218629,146.89,146.76,58.94559737]
["bitfinex","SOLUSD",1642381199081,37.78218629,146.89,146.77,67.55]
["bitfinex","SOLUSD",1642381199283,37.78218629,146.89,146.8,10.2144]
["bitfinex","SOLUSD",1642381199483,37.78218629,146.89,146.8,19.9944]
["bitfinex","SOLUSD",1642381199681,37.78218629,146.89,146.8,20.2444]
["bitfinex","SOLUSD",1642381200686,37.78218629,146.89,146.8,10.03]
["bitfinex","SOLUSD",1642381200888,7.45148297,146.89,146.8,9.78]
["bitfinex","SOLUSD",1642381201185,67.55,146.88,146.73,9.78]
["bitfinex","SOLUSD",1642381201382,67.8,146.88,146.73,9.78]
["bitfinex","SOLUSD",1642381201582,1.70077588,146.87,146.74,43.57664514]
["bitfinex","SOLUSD",1642381201785,8.99177588,146.87,146.73,9.78]
["bitfinex","SOLUSD",1642381201984,10.2187,146.86,146.73,9.78]
["bitfinex","SOLUSD",1642381202181,11.91947588,146.86,146.73,9.78]
["bitfinex","SOLUSD",1642381202382,12.16947588,146.86,146.73,9.78]
["bitfinex","SOLUSD",1642381202584,12.16947588,146.86,146.73,33.1313]
["bitfinex","SOLUSD",1642381202785,45.77212626,146.85,146.74,39.10561017]
["bitfinex","SOLUSD",1642381203283,10.2198,146.84,146.74,0.25]
["bitfinex","SOLUSD",1642381203482,10.2198,146.84,146.74,2.1745485]
["bitfinex","SOLUSD",1642381203683,10.4698,146.84,146.74,1.9245485]
["bitfinex","SOLUSD",1642381203883,10.4698,146.84,146.74,2.1745485]
["bitfinex","SOLUSD",1642381204083,10.4698,146.84,146.74,1.9245485]
["bitfinex","SOLUSD",1642381204483,19.0098,146.84,146.74,1.9245485]
["bitfinex","SOLUSD",1642381205483,20.71057588,146.84,146.74,1.9245485]
["bitfinex","SOLUSD",1642381205684,28.36557918,146.84,146.74,1.9245485]
["bitfinex","SOLUSD",1642381206085,10.2253,146.81,146.74,1.9245485]
["bitfinex","SOLUSD",1642381206384,20.47907588,146.81,146.74,1.9245485]
["bitfinex","SOLUSD",1642381206586,67.55,146.8,146.74,1.9245485]
["bitfinex","SOLUSD",1642381207084,40.42966542,146.79,146.74,1.9245485]
["bitfinex","SOLUSD",1642381207486,104.0,146.78,146.67,9.78]
["bitfinex","SOLUSD",1642381207687,10.2254,146.76,146.67,10.03]
["bitfinex","SOLUSD",1642381207887,10.4754,146.76,146.67,10.03]
["bitfinex","SOLUSD",1642381208088,16.4674,146.76,146.67,10.03]
["bitfinex","SOLUSD",1642381208287,47.52990246,146.75,146.67,9.78]
["bitfinex","SOLUSD",1642381209690,47.52990246,146.75,146.67,10.03]
["bitfinex","SOLUSD",1642381211091,47.52990246,146.75,146.67,20.2531]
["bitfinex","SOLUSD",1642381212318,47.52990246,146.75,146.67,10.03]
["bitfinex","SOLUSD",1642381213920,47.52990246,146.75,146.67,0.25]
["bitfinex","SOLUSD",1642381214321,55.10590246,146.75,146.66,0.25]
["bitfinex","SOLUSD",1642381214524,68.15,146.74,146.62,9.78]
["bitfinex","SOLUSD",1642381214921,68.4,146.74,146.62,9.78]
["bitfinex","SOLUSD",1642381215322,68.4,146.74,146.62,48.50428773]
["bitfinex","SOLUSD",1642381215923,68.4,146.74,146.62,48.75428773]
["bitfinex","SOLUSD",1642381216421,10.229,146.71,146.62,48.75428773]
["bitfinex","SOLUSD",1642381216621,38.63755242,146.7,146.62,48.75428773]
["bitfinex","SOLUSD",1642381217421,23.7276,146.74,146.62,48.75428773]
["bitfinex","SOLUSD",1642381217621,10.2279,146.73,146.62,73.35618773]
["bitfinex","SOLUSD",1642381218424,37.10954274,146.72,146.62,83.58308773]
["bitfinex","SOLUSD",1642381219233,47.33794274,146.72,146.62,73.35618773]
["bitfinex","SOLUSD",1642381219424,115.73794274,146.72,146.62,9.78]
["bitfinex","SOLUSD",1642381219824,47.58794274,146.72,146.62,9.78]
["bitfinex","SOLUSD",1642381220026,47.33794274,146.72,146.62,9.78]
["bitfinex","SOLUSD",1642381220624,47.33794274,146.72,146.63,35.92134198]
["bitfinex","SOLUSD",1642381220826,47.33794274,146.72,146.63,36.17134198]
["bitfinex","SOLUSD",1642381221025,37.10954274,146.72,146.63,36.17134198]
["bitfinex","SOLUSD",1642381222025,47.58784274,146.72,146.63,35.92134198]
["bitfinex","SOLUSD",1642381222426,47.58784274,146.72,146.62,24.4166]
["bitfinex","SOLUSD",1642381222826,47.58784274,146.72,146.67,0.21239129]
["bitfinex","SOLUSD",1642381225229,37.10954274,146.72,146.67,0.21239129]
["bitfinex","SOLUSD",1642381225630,37.35954274,146.72,146.67,0.21239129]
["bitfinex","SOLUSD",1642381226232,37.10954274,146.72,146.67,0.21239129]
["bitfinex","SOLUSD",1642381227832,37.35954274,146.72,146.67,0.21239129]
["bitfinex","SOLUSD",1642381228434,47.58804274,146.72,146.67,0.21239129]
["bitfinex","SOLUSD",1642381229835,47.08804274,146.72,146.67,0.21239129]
["bitfinex","SOLUSD",1642381230038,46.83804274,146.72,146.67,0.21239129]
["bitfinex","SOLUSD",1642381230839,47.08804274,146.72,146.67,0.21239129]
["bitfinex","SOLUSD",1642381233341,10.4785,146.72,146.67,0.21239129]
["bitfinex","SOLUSD",1642381233542,33.9548,146.74,146.67,0.21239129]
["bitfinex","SOLUSD",1642381233741,23.7276,146.74,146.67,0.21239129]
["bitfinex","SOLUSD",1642381234441,23.3451,146.76,146.67,0.21239129]
["bitfinex","SOLUSD",1642381235243,47.70949844,146.77,146.67,0.21239129]
["bitfinex","SOLUSD",1642381235643,47.95949844,146.77,146.67,0.21239129]
["bitfinex","SOLUSD",1642381236550,58.18449844,146.77,146.67,0.21239129]
["bitfinex","SOLUSD",1642381237148,57.93449844,146.77,146.67,0.21239129]
["bitfinex","SOLUSD",1642381238150,58.18449844,146.77,146.67,0.21239129]
["bitfinex","SOLUSD",1642381239348,57.93449844,146.77,146.67,0.21239129]
["bitfinex","SOLUSD",1642381239848,47.70949844,146.77,146.67,0.21239129]
["bitfinex","SOLUSD",1642381240950,47.95949844,146.77,146.67,0.21239129]
["bitfinex","SOLUSD",1642381241149,126.33439844,146.77,146.67,0.21239129]
["bitfinex","SOLUSD",1642381242154,136.11439844,146.77,146.67,0.21239129]
["bitfinex","SOLUSD",1642381243357,137.81517432,146.77,146.67,0.21239129]
["bitfinex","SOLUSD",1642381244456,139.63944103,146.77,146.67,0.21239129]
["bitfinex","SOLUSD",1642381245486,1.82426671,146.76,146.67,0.21239129]
["bitfinex","SOLUSD",1642381245688,10.2267,146.75,146.67,0.21239129]
["bitfinex","SOLUSD",1642381245891,38.83797088,146.74,146.67,0.21239129]
["bitfinex","SOLUSD",1642381246286,39.08797088,146.74,146.67,0.21239129]
["bitfinex","SOLUSD",1642381247289,117.46517088,146.74,146.67,0.21239129]
["bitfinex","SOLUSD",1642381248292,49.31517088,146.74,146.67,0.21239129]
["bitfinex","SOLUSD",1642381249692,39.08797088,146.74,146.67,0.21239129]
["bitfinex","SOLUSD",1642381249895,38.83797088,146.74,146.67,0.21239129]
["bitfinex","SOLUSD",1642381251496,38.62557959,146.74,146.65,12.4128935]
["bitfinex","SOLUSD",1642381251697,38.62557959,146.74,146.66,1.9379935]
["bitfinex","SOLUSD",1642381251899,38.87557959,146.74,146.66,2.1879935]
["bitfinex","SOLUSD",1642381252098,38.62557959,146.74,146.66,2.1879935]
["bitfinex","SOLUSD",1642381253002,38.62557959,146.74,146.66,0.25]
["bitfinex","SOLUSD",1642381253400,38.62557959,146.74,146.65,24.2406]
["bitfinex","SOLUSD",1642381254706,38.62557959,146.74,146.65,26.1785935]
["bitfinex","SOLUSD",1642381255105,38.62557959,146.74,146.65,36.4034935]
["bitfinex","SOLUSD",1642381256506,38.62557959,146.74,146.66,1.9379935]
["bitfinex","SOLUSD",1642381256906,38.62557959,146.74,146.67,49.43657174]
["bitfinex","SOLUSD",1642381257311,38.62557959,146.74,146.67,49.68657174]
["bitfinex","SOLUSD",1642381257707,26.36376671,146.78,146.67,49.68657174]
["bitfinex","SOLUSD",1642381257907,26.61376671,146.78,146.68,22.8218]
["bitfinex","SOLUSD",1642381258309,26.61376671,146.78,146.68,23.0718]
["bitfinex","SOLUSD",1642381258508,36.83786671,146.78,146.68,23.0718]
["bitfinex","SOLUSD",1642381258709,35.9862576,146.77,146.68,23.0718]
["bitfinex","SOLUSD",1642381259511,36.2362576,146.77,146.68,23.0718]
["bitfinex","SOLUSD",1642381259812,35.9862576,146.77,146.68,23.0718]
["bitfinex","SOLUSD",1642381261218,35.9862576,146.77,146.68,33.2945]
["bitfinex","SOLUSD",1642381261613,35.9862576,146.77,146.71,1.9264265]
["bitfinex","SOLUSD",1642381261813,35.9862576,146.77,146.72,46.92654967]
["bitfinex","SOLUSD",1642381262214,35.9862576,146.77,146.71,1.9264265]
["bitfinex","SOLUSD",1642381262815,36.2362576,146.77,146.71,1.9264265]
["bitfinex","SOLUSD",1642381263116,36.2362576,146.77,146.74,0.21315521]
["bitfinex","SOLUSD",1642381263316,3.03219997,146.76,146.74,0.21315521]
["bitfinex","SOLUSD",1642381264124,13.25759997,146.76,146.74,0.21315521]
["bitfinex","SOLUSD",1642381265242,3.03219997,146.76,146.74,0.21315521]
["bitfinex","SOLUSD",1642381267445,10.2242,146.78,146.74,0.21315521]
["bitfinex","SOLUSD",1642381267645,0.25,146.77,146.74,0.21315521]
["bitfinex","SOLUSD",1642381267846,35.60346671,146.79,146.74,0.21315521]
["bitfinex","SOLUSD",1642381268254,11.60426671,146.79,146.74,0.21315521]
["bitfinex","SOLUSD",1642381268446,42.8479348,146.78,146.74,0.21315521]
["bitfinex","SOLUSD",1642381271147,53.3221348,146.78,146.74,0.21315521]
["bitfinex","SOLUSD",1642381272155,55.14640151,146.78,146.74,0.21315521]
["bitfinex","SOLUSD",1642381273251,54.64640151,146.78,146.74,0.21315521]
["bitfinex","SOLUSD",1642381274048,54.39640151,146.78,146.74,0.21315521]
["bitfinex","SOLUSD",1642381274450,44.17220151,146.78,146.71,42.92668521]
["bitfinex","SOLUSD",1642381274851,42.3479348,146.78,146.71,42.92668521]
["bitfinex","SOLUSD",1642381275652,1.82426671,146.79,146.71,42.92668521]
["bitfinex","SOLUSD",1642381276651,35.03357398,146.78,146.71,42.92668521]
["bitfinex","SOLUSD",1642381277052,0.00426671,146.8,146.72,68.15]
["bitfinex","SOLUSD",1642381277253,9.33399726,146.86,146.73,159.78]
["bitfinex","SOLUSD",1642381277453,5.78018353,146.86,146.75,150.0]
["bitfinex","SOLUSD",1642381277652,5.78018353,146.86,146.76,9.78]
["bitfinex","SOLUSD",1642381278052,45.39856352,146.85,146.77,35.36244374]
["bitfinex","SOLUSD",1642381278253,45.39856352,146.85,146.78,9.78]
["bitfinex","SOLUSD",1642381278459,45.39856352,146.85,146.75,9.78]
["bitfinex","SOLUSD",1642381278855,45.39856352,146.85,146.75,10.03]
["bitfinex","SOLUSD",1642381279254,45.39856352,146.85,146.76,49.28170263]
["bitfinex","SOLUSD",1642381279455,45.39856352,146.85,146.76,49.53170263]
["bitfinex","SOLUSD",1642381279858,45.39856352,146.85,146.76,73.22600263]
["bitfinex","SOLUSD",1642381280358,45.64856352,146.85,146.76,73.22600263]
["bitfinex","SOLUSD",1642381280959,45.64856352,146.85,146.76,83.00600263]
["bitfinex","SOLUSD",1642381281157,45.39856352,146.85,146.76,83.00600263]
["bitfinex","SOLUSD",1642381281359,45.39856352,146.85,146.77,1.13958171]
["bitfinex","SOLUSD",1642381281758,45.39856352,146.85,146.77,1.38958171]
["bitfinex","SOLUSD",1642381282858,45.39856352,146.85,146.83,1.13958171]
["bitfinex","SOLUSD",1642381283059,3.03219997,146.84,146.83,1.13958171]
["bitfinex","SOLUSD",1642381283462,3.28219997,146.84,146.83,1.13958171]
["bitfinex","SOLUSD",1642381283860,3.03219997,146.84,146.83,1.13958171]
["bitfinex","SOLUSD",1642381284361,3.28219997,146.84,146.83,1.13958171]
["bitfinex","SOLUSD",1642381286564,3.28219997,146.84,146.74,24.5207]
["bitfinex","SOLUSD",1642381286565,43.0,146.83,146.74,24.5207]
["bitfinex","SOLUSD",1642381286769,43.0,146.83,146.71,9.78]
["bitfinex","SOLUSD",1642381286964,54.73077588,146.83,146.68,22.7431]
["bitfinex","SOLUSD",1642381287467,39.50499788,146.81,146.69,39.42408512]
["bitfinex","SOLUSD",1642381287863,39.75499788,146.81,146.69,39.42408512]
["bitfinex","SOLUSD",1642381288064,10.2244,146.79,146.64,9.28]
["bitfinex","SOLUSD",1642381288266,9.78,146.78,146.64,9.28]
["bitfinex","SOLUSD",1642381288565,11.73077588,146.78,146.64,9.28]
["bitfinex","SOLUSD",1642381288765,10.03,146.78,146.64,9.28]
["bitfinex","SOLUSD",1642381288967,39.3020975,146.77,146.65,42.61468824]
["bitfinex","SOLUSD",1642381289164,107.4520975,146.77,146.65,42.61468824]
["bitfinex","SOLUSD",1642381289468,107.7020975,146.77,146.65,42.61468824]
["bitfinex","SOLUSD",1642381290065,109.40287338,146.77,146.65,42.61468824]
["bitfinex","SOLUSD",1642381290268,9.78,146.76,146.65,42.61468824]
["bitfinex","SOLUSD",1642381290500,88.4069,146.76,146.65,42.61468824]
["bitfinex","SOLUSD",1642381290971,88.1569,146.76,146.65,42.86468824]
["bitfinex","SOLUSD",1642381291368,9.78,146.76,146.65,42.86468824]
["bitfinex","SOLUSD",1642381291570,9.78,146.76,146.65,43.83478689]
["bitfinex","SOLUSD",1642381291768,39.3020975,146.77,146.65,43.83478689]
["bitfinex","SOLUSD",1642381292166,49.5279975,146.77,146.65,42.86468824]
["bitfinex","SOLUSD",1642381293080,49.7779975,146.77,146.65,42.86468824]
["bitfinex","SOLUSD",1642381293469,49.5279975,146.77,146.65,42.86468824]
["bitfinex","SOLUSD",1642381293669,49.7779975,146.77,146.65,42.86468824]
["bitfinex","SOLUSD",1642381294372,49.7779975,146.77,146.66,22.9335]
["bitfinex","SOLUSD",1642381294571,49.7779975,146.77,146.75,1.9277449]
["bitfinex","SOLUSD",1642381294870,3.03219997,146.76,146.75,1.9277449]
["bitfinex","SOLUSD",1642381298002,40.81935279,146.76,146.75,1.9277449]
["bitfinex","SOLUSD",1642381298373,3.03219997,146.76,146.75,1.9277449]
["bitfinex","SOLUSD",1642381299475,3.03219997,146.76,146.75,37.70819838]
["bitfinex","SOLUSD",1642381300078,40.32625987,146.81,146.75,37.70819838]
["bitfinex","SOLUSD",1642381300279,40.57625987,146.81,146.75,37.70819838]
["bitfinex","SOLUSD",1642381303180,40.57625987,146.81,146.75,1.9277449]
["bitfinex","SOLUSD",1642381304181,108.72625987,146.81,146.75,1.9277449]
["bitfinex","SOLUSD",1642381304485,40.57625987,146.81,146.75,1.9277449]
["bitfinex","SOLUSD",1642381307983,40.57625987,146.81,146.75,7.9277449]
["bitfinex","SOLUSD",1642381308183,0.25,146.81,146.75,1.9277449]
["bitfinex","SOLUSD",1642381308382,10.03,146.83,146.75,1.9277449]
["bitfinex","SOLUSD",1642381308782,9.78,146.83,146.75,2.1777449]
["bitfinex","SOLUSD",1642381308984,32.7565,146.85,146.75,2.1777449]
["bitfinex","SOLUSD",1642381309183,57.36644681,146.85,146.75,25.7256449]
["bitfinex","SOLUSD",1642381309388,57.61644681,146.85,146.75,25.7256449]
["bitfinex","SOLUSD",1642381310084,34.83034681,146.85,146.75,25.7256449]
["bitfinex","SOLUSD",1642381310383,1.5044369,146.88,146.75,25.7256449]
["bitfinex","SOLUSD",1642381310584,11.2844369,146.88,146.75,25.7256449]
["bitfinex","SOLUSD",1642381310784,11.5344369,146.88,146.75,25.7256449]
["bitfinex","SOLUSD",1642381311184,11.5344369,146.88,146.75,35.9435449]
["bitfinex","SOLUSD",1642381312489,1.7544369,146.88,146.76,9.78]
["bitfinex","SOLUSD",1642381312686,1.7544369,146.88,146.78,51.53607109]
["bitfinex","SOLUSD",1642381312888,1.7544369,146.88,146.78,51.78607109]
["bitfinex","SOLUSD",1642381313486,1.7544369,146.88,146.79,23.3272]
["bitfinex","SOLUSD",1642381313688,0.25,146.88,146.79,41.5833]
["bitfinex","SOLUSD",1642381313890,10.03,146.92,146.79,41.8333]
["bitfinex","SOLUSD",1642381314389,45.19094169,146.91,146.79,41.8333]
["bitfinex","SOLUSD",1642381314589,49.03621185,146.91,146.79,41.8333]
["bitfinex","SOLUSD",1642381314791,49.28621185,146.91,146.79,41.8333]
["bitfinex","SOLUSD",1642381315189,49.28621185,146.91,146.79,33.7923]
["bitfinex","SOLUSD",1642381316189,45.44094169,146.91,146.79,33.7923]
["bitfinex","SOLUSD",1642381316391,9.78,146.92,146.79,33.7923]
["bitfinex","SOLUSD",1642381316607,9.78,146.92,146.79,39.8843]
["bitfinex","SOLUSD",1642381316790,5.78018353,146.94,146.79,40.85439865]
["bitfinex","SOLUSD",1642381316989,5.78018353,146.94,146.82,10.2131]
["bitfinex","SOLUSD",1642381317193,5.78018353,146.94,146.83,22.7739]
["bitfinex","SOLUSD",1642381317390,48.8157939,146.93,146.84,41.67862424]
["bitfinex","SOLUSD",1642381317894,5.78018353,146.94,146.84,41.92862424]
["bitfinex","SOLUSD",1642381318493,1.55773995,146.97,146.84,119.85862424]
["bitfinex","SOLUSD",1642381318694,1.55773995,146.97,146.85,24.2856]
["bitfinex","SOLUSD",1642381318893,45.16830017,146.96,146.85,31.6196]
["bitfinex","SOLUSD",1642381319393,45.16830017,146.96,146.85,41.8303]
["bitfinex","SOLUSD",1642381319792,1.55773995,146.97,146.85,41.8303]
["bitfinex","SOLUSD",1642381320394,517.69459992,147.0,146.86,9.78]
["bitfinex","SOLUSD",1642381320624,38.79991873,146.99,146.88,10.2086]
["bitfinex","SOLUSD",1642381320826,38.79991873,146.99,146.88,34.8348]
["bitfinex","SOLUSD",1642381322121,1.70077588,146.98,146.88,24.6262]
["bitfinex","SOLUSD",1642381322522,0.25,146.98,146.88,24.6262]
["bitfinex","SOLUSD",1642381323224,38.79991873,146.99,146.88,24.6262]
["bitfinex","SOLUSD",1642381323423,39.04991873,146.99,146.88,24.6262]
["bitfinex","SOLUSD",1642381324828,39.04991873,146.99,146.98,1.9277449]
["bitfinex","SOLUSD",1642381325026,42.0821187,146.99,146.98,1.9277449]
["bitfinex","SOLUSD",1642381325727,41.8321187,146.99,146.98,1.9277449]
["bitfinex","SOLUSD",1642381325927,3.03219997,146.99,146.98,1e-08]
["bitfinex","SOLUSD",1642381327031,3.28219997,146.99,146.98,1e-08]
["bitfinex","SOLUSD",1642381329031,4.98297585,146.99,146.98,1e-08]
["bitfinex","SOLUSD",1642381329232,73.13297585,146.99,146.98,1e-08]
["bitfinex","SOLUSD",1642381329635,4.98297585,146.99,146.98,1e-08]
["bitfinex","SOLUSD",1642381329836,3.28219997,146.99,146.98,1e-08]
["bitfinex","SOLUSD",1642381330335,3.03219997,146.99,146.98,1e-08]
["bitfinex","SOLUSD",1642381331835,4.73297585,146.99,146.98,1e-08]
["bitfinex","SOLUSD",1642381332433,4.98297585,146.99,146.98,1e-08]
["bitfinex","SOLUSD",1642381333237,2.78219997,146.99,146.98,1e-08]
["bitfinex","SOLUSD",1642381335441,4.48297585,146.99,146.98,1e-08]
["bitfinex","SOLUSD",1642381335841,1.70077588,146.99,146.98,3.03000001]
["bitfinex","SOLUSD",1642381336047,9.78,147.0,146.98,1e-08]
["bitfinex","SOLUSD",1642381336842,2.53219997,146.99,146.98,1e-08]
["bitfinex","SOLUSD",1642381337842,2.78219997,146.99,146.98,1e-08]
["bitfinex","SOLUSD",1642381338147,2.78219997,146.99,146.9,17.62520001]
["bitfinex","SOLUSD",1642381338444,2.53219997,146.99,146.9,17.62520001]
["bitfinex","SOLUSD",1642381339473,2.53219997,146.99,146.9,17.87520001]
["bitfinex","SOLUSD",1642381340272,2.53219997,146.99,146.9,96.23250001]
["bitfinex","SOLUSD",1642381340472,2.53219997,146.99,146.91,9.78]
["bitfinex","SOLUSD",1642381340675,10.1679,147.04,146.91,77.93]
["bitfinex","SOLUSD",1642381340875,10.1679,147.04,146.92,24.4067]
["bitfinex","SOLUSD",1642381340876,10.4179,147.04,146.92,24.4067]
["bitfinex","SOLUSD",1642381341274,37.16236368,147.04,146.93,42.83177471]
["bitfinex","SOLUSD",1642381341474,37.16236368,147.04,146.93,43.08177471]
["bitfinex","SOLUSD",1642381342075,0.25,147.04,146.93,43.08177471]
["bitfinex","SOLUSD",1642381342274,24.2095,147.05,146.93,59.38507471]
["bitfinex","SOLUSD",1642381342474,24.2095,147.05,146.93,69.16507471]
["bitfinex","SOLUSD",1642381342675,25.91027588,147.05,146.93,69.16507471]
["bitfinex","SOLUSD",1642381343082,39.36295589,147.04,146.93,69.16507471]
["bitfinex","SOLUSD",1642381343278,49.56945589,147.04,146.93,69.16507471]
["bitfinex","SOLUSD",1642381343575,51.52023177,147.04,146.93,63.06707471]
["bitfinex","SOLUSD",1642381343776,51.52023177,147.04,146.93,52.86177471]
["bitfinex","SOLUSD",1642381344180,10.4565,147.04,146.93,52.86177471]
["bitfinex","SOLUSD",1642381345282,52.59571844,147.04,146.93,52.86177471]
["bitfinex","SOLUSD",1642381345483,52.59571844,147.04,146.93,63.06727471]
["bitfinex","SOLUSD",1642381345983,10.2065,147.04,146.93,63.06727471]
["bitfinex","SOLUSD",1642381346180,1.50965825,147.07,146.94,68.15]
["bitfinex","SOLUSD",1642381346381,1.50965825,147.07,146.95,9.78]
["bitfinex","SOLUSD",1642381346780,1.50965825,147.07,146.95,10.03]
["bitfinex","SOLUSD",1642381346982,1.50965825,147.07,146.96,59.64457205]
["bitfinex","SOLUSD",1642381347285,1.50965825,147.07,146.96,69.42457205]
["bitfinex","SOLUSD",1642381347480,1.50965825,147.07,146.96,75.67457205]
["bitfinex","SOLUSD",1642381347881,45.23481328,147.09,146.96,143.82457205]
["bitfinex","SOLUSD",1642381348882,45.48481328,147.09,146.96,143.82457205]
["bitfinex","SOLUSD",1642381349081,45.23481328,147.09,146.96,143.82457205]
["bitfinex","SOLUSD",1642381349281,45.48481328,147.09,146.96,143.82457205]
["bitfinex","SOLUSD",1642381349483,45.48481328,147.09,146.96,75.67457205]
["bitfinex","SOLUSD",1642381349683,1.70077588,147.08,146.96,75.67457205]
["bitfinex","SOLUSD",1642381349886,1.95077588,147.08,146.96,75.67457205]
["bitfinex","SOLUSD",1642381350084,26.43827588,147.08,146.96,75.67457205]
["bitfinex","SOLUSD",1642381351483,36.64197588,147.08,146.96,75.67457205]
["bitfinex","SOLUSD",1642381353988,36.64197588,147.08,146.96,65.22147205]
["bitfinex","SOLUSD",1642381354187,10.2064,147.04,146.96,59.22147205]
["bitfinex","SOLUSD",1642381354387,42.99215725,147.03,146.96,59.22147205]
["bitfinex","SOLUSD",1642381354788,43.24215725,147.03,146.96,9.78]
["bitfinex","SOLUSD",1642381355188,43.24215725,147.03,146.92,9.78]
["bitfinex","SOLUSD",1642381355396,53.44935725,147.03,146.92,26.236]
["bitfinex","SOLUSD",1642381355791,53.44935725,147.03,146.93,40.01318035]
["bitfinex","SOLUSD",1642381355993,53.44935725,147.03,146.93,64.32028035]
["bitfinex","SOLUSD",1642381356191,53.44935725,147.03,146.93,70.57028035]
["bitfinex","SOLUSD",1642381357892,10.4572,147.03,146.93,70.57028035]
["bitfinex","SOLUSD",1642381358094,10.4572,147.03,146.93,63.17128035]
["bitfinex","SOLUSD",1642381358896,39.78202767,147.02,146.93,63.17128035]
["bitfinex","SOLUSD",1642381362298,39.78202767,147.02,146.93,131.32128035]
["bitfinex","SOLUSD",1642381362700,0.25,147.03,146.93,131.32128035]
["bitfinex","SOLUSD",1642381362900,23.0682,147.04,146.93,131.32128035]
["bitfinex","SOLUSD",1642381362901,23.3182,147.04,146.93,131.32128035]
["bitfinex","SOLUSD",1642381363100,23.0682,147.04,146.93,131.32128035]
["bitfinex","SOLUSD",1642381363303,23.365,147.06,146.94,9.78]
["bitfinex","SOLUSD",1642381363501,23.365,147.06,146.95,25.9191349]
["bitfinex","SOLUSD",1642381363703,45.19441729,147.05,146.96,42.57187513]
["bitfinex","SOLUSD",1642381363905,45.19441729,147.05,146.96,42.82187513]
["bitfinex","SOLUSD",1642381364509,45.44441729,147.05,146.96,42.82187513]
["bitfinex","SOLUSD",1642381367732,45.44441729,147.05,146.96,42.57187513]
["bitfinex","SOLUSD",1642381368131,49.3135962,147.05,146.96,42.57187513]
["bitfinex","SOLUSD",1642381368934,49.3135962,147.05,146.96,42.82187513]
["bitfinex","SOLUSD",1642381370031,7.74000996,147.04,146.96,42.82187513]
["bitfinex","SOLUSD",1642381370333,7.99000996,147.04,146.96,42.82187513]
["bitfinex","SOLUSD",1642381370933,7.99000996,147.04,146.96,0.25]
["bitfinex","SOLUSD",1642381371333,7.99000996,147.04,146.95,26.1691349]
["bitfinex","SOLUSD",1642381371836,5.81995479,147.04,146.95,1.9274349]
["bitfinex","SOLUSD",1642381372035,16.02635479,147.04,146.95,1.9274349]
["bitfinex","SOLUSD",1642381372433,37.12626271,147.02,146.95,1.9274349]
["bitfinex","SOLUSD",1642381372935,41.24544162,147.02,146.95,1.9274349]
["bitfinex","SOLUSD",1642381373432,10.2088,147.01,146.95,1.9274349]
["bitfinex","SOLUSD",1642381373836,10.4588,147.01,146.95,1.9274349]
["bitfinex","SOLUSD",1642381374235,18.20110751,147.01,146.95,1.9274349]
["bitfinex","SOLUSD",1642381375136,14.32797891,147.01,146.95,1.9274349]
["bitfinex","SOLUSD",1642381377039,3.86917891,147.01,146.96,37.31389144]
["bitfinex","SOLUSD",1642381377441,4.11917891,147.01,146.95,1.9274349]
["bitfinex","SOLUSD",1642381378040,10.4584,147.01,146.95,1.9274349]
["bitfinex","SOLUSD",1642381379043,14.32757891,147.01,146.95,39.82414615]
["bitfinex","SOLUSD",1642381379246,150.0,147.0,146.88,23.342]
["bitfinex","SOLUSD",1642381379444,150.0,147.0,146.7,14.21505407]
["bitfinex","SOLUSD",1642381379445,0.30145832,146.97,146.81,3.52962224]
["bitfinex","SOLUSD",1642381379646,1.70077588,146.95,146.81,3.52962224]
["bitfinex","SOLUSD",1642381379943,122.29,146.89,146.81,3.52962224]
["bitfinex","SOLUSD",1642381380143,57.06693752,146.88,146.81,3.52962224]
["bitfinex","SOLUSD",1642381380342,67.53743752,146.88,146.81,3.52962224]
["bitfinex","SOLUSD",1642381380549,69.2382134,146.88,146.81,3.52962224]
["bitfinex","SOLUSD",1642381380749,1.70077588,146.87,146.81,3.52962224]
["bitfinex","SOLUSD",1642381381048,9.78,146.86,146.81,3.52962224]
["bitfinex","SOLUSD",1642381381247,43.80742442,146.85,146.74,49.51767917]
["bitfinex","SOLUSD",1642381381446,10.2195,146.83,146.74,49.51767917]
["bitfinex","SOLUSD",1642381381646,19.9995,146.83,146.74,49.51767917]
["bitfinex","SOLUSD",1642381381849,9.78,146.83,146.74,49.51767917]
["bitfinex","SOLUSD",1642381382646,9.78,146.83,146.74,49.76767917]
["bitfinex","SOLUSD",1642381383247,10.03,146.83,146.74,49.51767917]
["bitfinex","SOLUSD",1642381384278,10.03,146.83,146.74,49.01767917]
["bitfinex","SOLUSD",1642381384883,41.96197386,146.82,146.74,44.01467917]
["bitfinex","SOLUSD",1642381385079,9.78,146.81,146.72,3.0857029]
["bitfinex","SOLUSD",1642381385279,79.63077588,146.81,146.72,3.0857029]
["bitfinex","SOLUSD",1642381385480,11.73077588,146.81,146.72,3.0857029]
["bitfinex","SOLUSD",1642381385681,1.70077588,146.8,146.72,3.0857029]
["bitfinex","SOLUSD",1642381385879,9.78,146.79,146.72,3.0857029]
["bitfinex","SOLUSD",1642381386079,10.225,146.77,146.73,43.93500016]
["bitfinex","SOLUSD",1642381386880,9.78,146.79,146.73,43.93500016]
["bitfinex","SOLUSD",1642381387279,9.78,146.79,146.73,44.18500016]
["bitfinex","SOLUSD",1642381387482,20.0025,146.79,146.73,44.18500016]
["bitfinex","SOLUSD",1642381387680,9.78,146.79,146.73,44.18500016]
["bitfinex","SOLUSD",1642381388080,53.65517173,146.84,146.73,44.18500016]
["bitfinex","SOLUSD",1642381388281,9.78,146.82,146.73,44.18500016]
["bitfinex","SOLUSD",1642381392795,20.2502,146.82,146.73,44.18500016]
["bitfinex","SOLUSD",1642381392988,20.2502,146.82,146.73,43.93500016]
["bitfinex","SOLUSD",1642381393189,20.2502,146.82,146.73,44.18500016]
["bitfinex","SOLUSD",1642381393591,20.2502,146.82,146.73,43.93500016]
["bitfinex","SOLUSD",1642381394292,20.2502,146.82,146.73,44.18500016]
["bitfinex","SOLUSD",1642381394492,10.03,146.82,146.73,44.18500016]
["bitfinex","SOLUSD",1642381394792,9.78,146.82,146.73,44.18500016]
["bitfinex","SOLUSD",1642381394992,1.70077588,146.86,146.73,44.18500016]
["bitfinex","SOLUSD",1642381394993,1.70077588,146.86,146.74,68.15]
["bitfinex","SOLUSD",1642381395197,9.78,146.85,146.75,23.9361]
["bitfinex","SOLUSD",1642381395393,9.78,146.85,146.75,24.1861]
["bitfinex","SOLUSD",1642381395694,9.78,146.85,146.76,40.29251892]
["bitfinex","SOLUSD",1642381395900,9.78,146.85,146.77,10.2159]
["bitfinex","SOLUSD",1642381396094,9.78,146.85,146.77,78.3659]
["bitfinex","SOLUSD",1642381396293,9.78,146.85,146.77,78.6159]
["bitfinex","SOLUSD",1642381396894,9.78,146.89,146.77,78.6159]
["bitfinex","SOLUSD",1642381397097,9.78,146.89,146.77,102.2963]
["bitfinex","SOLUSD",1642381397495,9.78,146.89,146.77,108.2963]
["bitfinex","SOLUSD",1642381397898,10.03,146.89,146.77,108.2963]
["bitfinex","SOLUSD",1642381398401,10.03,146.89,146.77,40.1463]
["bitfinex","SOLUSD",1642381398597,21.94617588,146.89,146.76,40.29251892]
["bitfinex","SOLUSD",1642381398797,45.48707588,146.89,146.76,40.29251892]
["bitfinex","SOLUSD",1642381399002,45.48707588,146.89,146.76,40.54251892]
["bitfinex","SOLUSD",1642381399198,53.03191448,146.89,146.76,40.29251892]
["bitfinex","SOLUSD",1642381399798,53.03191448,146.89,146.76,40.54251892]
["bitfinex","SOLUSD",1642381399998,65.5064096,146.89,146.76,40.54251892]
["bitfinex","SOLUSD",1642381400202,65.5064096,146.89,146.76,40.29251892]
["bitfinex","SOLUSD",1642381400998,69.06150967,146.89,146.73,23.9909]
["bitfinex","SOLUSD",1642381401201,190.44,146.88,146.73,23.9909]
["bitfinex","SOLUSD",1642381401499,10.2207,146.84,146.73,23.9909]
["bitfinex","SOLUSD",1642381401699,9.78,146.83,146.73,24.2409]
["bitfinex","SOLUSD",1642381401898,11.73077588,146.83,146.73,24.2409]
["bitfinex","SOLUSD",1642381402100,43.79629879,146.82,146.74,44.12672164]
["bitfinex","SOLUSD",1642381402299,53.57629879,146.82,146.74,44.12672164]
["bitfinex","SOLUSD",1642381402499,53.82629879,146.82,146.74,44.37672164]
["bitfinex","SOLUSD",1642381403401,10.2209,146.81,146.74,44.37672164]
["bitfinex","SOLUSD",1642381403902,10.4709,146.81,146.74,44.37672164]
["bitfinex","SOLUSD",1642381405407,0.25,146.81,146.74,44.37672164]
["bitfinex","SOLUSD",1642381405805,53.82629879,146.82,146.74,44.37672164]
["bitfinex","SOLUSD",1642381406506,10.03,146.82,146.74,44.37672164]
["bitfinex","SOLUSD",1642381406705,9.78,146.82,146.74,44.37672164]
["bitfinex","SOLUSD",1642381408706,20.0004,146.82,146.74,44.37672164]
["bitfinex","SOLUSD",1642381409107,9.78,146.82,146.74,44.37672164]
["bitfinex","SOLUSD",1642381411335,9.78,146.82,146.74,50.37672164]
["bitfinex","SOLUSD",1642381412437,11.69807533,146.85,146.74,60.59362164]
["bitfinex","SOLUSD",1642381412640,11.69807533,146.85,146.75,91.2449]
["bitfinex","SOLUSD",1642381413040,9.78,146.85,146.75,97.4949]
["bitfinex","SOLUSD",1642381413237,9.78,146.85,146.76,0.26]
["bitfinex","SOLUSD",1642381414438,9.78,146.85,146.77,47.17336338]
["bitfinex","SOLUSD",1642381414838,9.78,146.85,146.77,121.57336338]
["bitfinex","SOLUSD",1642381415943,1.91807533,146.87,146.78,0.26]
["bitfinex","SOLUSD",1642381416239,1.91807533,146.87,146.78,23.4786]
["bitfinex","SOLUSD",1642381416442,1.91807533,146.87,146.78,29.7286]
["bitfinex","SOLUSD",1642381416641,1.91807533,146.88,146.78,29.7286]
["bitfinex","SOLUSD",1642381417043,1.91807533,146.88,146.79,68.15]
["bitfinex","SOLUSD",1642381417245,1.91807533,146.88,146.8,40.01353999]
["bitfinex","SOLUSD",1642381417443,1.91807533,146.88,146.8,56.47633999]
["bitfinex","SOLUSD",1642381417643,1.91807533,146.88,146.8,50.47633999]
["bitfinex","SOLUSD",1642381417846,45.71891835,146.9,146.8,50.47633999]
["bitfinex","SOLUSD",1642381418647,11.69807533,146.91,146.8,73.13363999]
["bitfinex","SOLUSD",1642381418847,11.69807533,146.91,146.8,141.28363999]
["bitfinex","SOLUSD",1642381419045,11.94807533,146.91,146.8,141.28363999]
["bitfinex","SOLUSD",1642381419946,10.03,146.91,146.8,141.28363999]
["bitfinex","SOLUSD",1642381420751,10.03,146.91,146.8,144.36934289]
["bitfinex","SOLUSD",1642381421349,10.03,146.91,146.81,0.26]
["bitfinex","SOLUSD",1642381421951,10.03,146.91,146.81,10.4723]
["bitfinex","SOLUSD",1642381422152,10.03,146.91,146.81,78.8723]
["bitfinex","SOLUSD",1642381422351,9.78,146.91,146.81,78.8723]
["bitfinex","SOLUSD",1642381423356,9.78,146.91,146.88,3.0857029]
["bitfinex","SOLUSD",1642381423754,9.78,146.91,146.89,3.53]
["bitfinex","SOLUSD",1642381424353,9.78,146.91,146.89,5.459898]
["bitfinex","SOLUSD",1642381425554,2.53219997,146.9,146.89,9.8e-05]
["bitfinex","SOLUSD",1642381427759,48.78219997,146.9,146.89,9.8e-05]
["bitfinex","SOLUSD",1642381427959,60.26297585,146.9,146.89,9.8e-05]
["bitfinex","SOLUSD",1642381428564,96.82286611,146.9,146.89,9.8e-05]
["bitfinex","SOLUSD",1642381429659,60.26297585,146.9,146.89,9.8e-05]
["bitfinex","SOLUSD",1642381430262,14.26297585,146.9,146.88,2.5858009]
["bitfinex","SOLUSD",1642381430461,3.03219997,146.89,146.88,2.5858009]
["bitfinex","SOLUSD",1642381430662,12.81219997,146.89,146.88,2.5858009]
["bitfinex","SOLUSD",1642381430863,13.06219997,146.89,146.88,2.5858009]
["bitfinex","SOLUSD",1642381431864,12.81219997,146.89,146.88,2.5858009]
["bitfinex","SOLUSD",1642381433465,97.99519997,146.89,146.88,0.0001009]
["bitfinex","SOLUSD",1642381433668,123.95767585,146.89,146.88,0.0001009]
["bitfinex","SOLUSD",1642381436791,46.95767585,146.89,146.88,0.0001009]
["bitfinex","SOLUSD",1642381437492,40.94275118,146.89,146.88,0.0001009]
["bitfinex","SOLUSD",1642381438491,39.02467585,146.89,146.88,0.0001009]
["bitfinex","SOLUSD",1642381439097,10.2183,146.86,146.79,46.31259649]
["bitfinex","SOLUSD",1642381439292,39.13074562,146.85,146.79,46.31259649]
["bitfinex","SOLUSD",1642381439695,44.80574562,146.85,146.79,46.31259649]
["bitfinex","SOLUSD",1642381440393,55.02414562,146.85,146.79,46.56259649]
["bitfinex","SOLUSD",1642381440595,55.02414562,146.85,146.79,46.31259649]
["bitfinex","SOLUSD",1642381440797,64.80414562,146.85,146.73,1.86657782]
["bitfinex","SOLUSD",1642381440997,23.1337,146.84,146.73,26.82447782]
["bitfinex","SOLUSD",1642381441397,23.3837,146.84,146.73,26.82447782]
["bitfinex","SOLUSD",1642381441593,23.3837,146.84,146.73,94.97447782]
["bitfinex","SOLUSD",1642381441795,23.3837,146.84,146.74,38.14500302]
["bitfinex","SOLUSD",1642381442196,23.3837,146.84,146.75,23.5332]
["bitfinex","SOLUSD",1642381442494,10.2201,146.82,146.75,23.7832]
["bitfinex","SOLUSD",1642381443298,9.78,146.83,146.75,23.7832]
["bitfinex","SOLUSD",1642381443498,10.03,146.83,146.75,23.7832]
["bitfinex","SOLUSD",1642381444294,9.78,146.83,146.75,23.7832]
["bitfinex","SOLUSD",1642381444497,9.78,146.83,146.76,68.15]
["bitfinex","SOLUSD",1642381444698,9.78,146.83,146.77,42.27259764]
["bitfinex","SOLUSD",1642381444997,9.78,146.83,146.77,48.52259764]
["bitfinex","SOLUSD",1642381445200,9.78,146.83,146.77,116.67259764]
["bitfinex","SOLUSD",1642381445398,1.91807533,146.87,146.77,116.67259764]
["bitfinex","SOLUSD",1642381445599,11.69807533,146.87,146.78,23.9711]
["bitfinex","SOLUSD",1642381445998,11.69807533,146.87,146.78,30.2211]
["bitfinex","SOLUSD",1642381446200,9.78,146.87,146.78,30.2211]
["bitfinex","SOLUSD",1642381446402,10.03,146.87,146.79,68.15]
["bitfinex","SOLUSD",1642381446601,10.03,146.87,146.8,40.51989408]
["bitfinex","SOLUSD",1642381447000,10.03,146.87,146.8,40.76989408]
["bitfinex","SOLUSD",1642381451602,41.7322615,146.86,146.77,10.2153]
["bitfinex","SOLUSD",1642381451810,9.78,146.85,146.75,1.86657782]
["bitfinex","SOLUSD",1642381452005,11.48077588,146.85,146.75,1.86657782]
["bitfinex","SOLUSD",1642381452203,11.73077588,146.85,146.75,1.86657782]
["bitfinex","SOLUSD",1642381452403,9.20507687,146.84,146.75,1.86657782]
["bitfinex","SOLUSD",1642381452703,50.59861101,146.83,146.75,1.86657782]
["bitfinex","SOLUSD",1642381452904,77.69440712,146.83,146.75,1.86657782]
["bitfinex","SOLUSD",1642381453204,9.20507687,146.82,146.75,1.86657782]
["bitfinex","SOLUSD",1642381453405,9.78,146.81,146.74,41.45391659]
["bitfinex","SOLUSD",1642381453603,42.83174852,146.8,146.74,41.45391659]
["bitfinex","SOLUSD",1642381453803,9.78,146.79,146.74,41.45391659]
["bitfinex","SOLUSD",1642381454007,9.78,146.79,146.69,92.92377782]
["bitfinex","SOLUSD",1642381454204,10.03,146.79,146.7,2.0023219]
["bitfinex","SOLUSD",1642381455004,20.2524,146.79,146.7,2.0023219]
["bitfinex","SOLUSD",1642381455405,21.95317588,146.79,146.7,1.7523219]
["bitfinex","SOLUSD",1642381461709,21.95317588,146.79,146.68,46.72040101]
["bitfinex","SOLUSD",1642381461913,21.95317588,146.79,146.68,46.97040101]
["bitfinex","SOLUSD",1642381465219,20.2524,146.79,146.68,115.12040101]
["bitfinex","SOLUSD",1642381465416,20.2524,146.79,146.69,92.2942]
["bitfinex","SOLUSD",1642381465816,20.2524,146.79,146.69,92.5442]
["bitfinex","SOLUSD",1642381472050,20.0024,146.79,146.69,92.5442]
["bitfinex","SOLUSD",1642381472350,9.78,146.79,146.7,0.26]
["bitfinex","SOLUSD",1642381472555,9.78,146.83,146.7,0.26]
["bitfinex","SOLUSD",1642381473349,40.09756426,146.82,146.7,0.26]
["bitfinex","SOLUSD",1642381473551,40.09756426,146.82,146.72,68.15]
["bitfinex","SOLUSD",1642381473852,40.34756426,146.82,146.73,48.41809848]
["bitfinex","SOLUSD",1642381474252,40.34756426,146.82,146.73,72.49159848]
["bitfinex","SOLUSD",1642381474454,40.09756426,146.82,146.73,72.49159848]
["bitfinex","SOLUSD",1642381474653,50.31796426,146.82,146.73,72.49159848]
["bitfinex","SOLUSD",1642381475352,60.09796426,146.82,146.73,72.49159848]
["bitfinex","SOLUSD",1642381475954,60.34796426,146.82,146.73,72.49159848]
["bitfinex","SOLUSD",1642381477154,50.12756426,146.82,146.73,72.49159848]
["bitfinex","SOLUSD",1642381478254,49.87756426,146.82,146.73,72.49159848]
["bitfinex","SOLUSD",1642381479755,49.87756426,146.82,146.73,140.64159848]
["bitfinex","SOLUSD",1642381480263,49.87756426,146.82,146.73,72.49159848]
["bitfinex","SOLUSD",1642381480459,60.09786426,146.82,146.73,72.49159848]
["bitfinex","SOLUSD",1642381480856,60.34786426,146.82,146.73,72.49159848]
["bitfinex","SOLUSD",1642381481856,60.34786426,146.82,146.71,1.86657782]
["bitfinex","SOLUSD",1642381482055,62.04864014,146.82,146.71,1.86657782]
["bitfinex","SOLUSD",1642381482457,62.04864014,146.82,146.71,0.25]
["bitfinex","SOLUSD",1642381482657,10.2226,146.79,146.7,26.10687782]
["bitfinex","SOLUSD",1642381482860,49.69011757,146.78,146.71,46.82146538]
["bitfinex","SOLUSD",1642381483261,49.94011757,146.78,146.71,46.82146538]
["bitfinex","SOLUSD",1642381483457,49.69011757,146.78,146.71,46.82146538]
["bitfinex","SOLUSD",1642381483861,49.94011757,146.78,146.71,46.82146538]
["bitfinex","SOLUSD",1642381485262,49.94011757,146.78,146.71,47.07146538]
["bitfinex","SOLUSD",1642381486077,49.69011757,146.78,146.71,47.07146538]
["bitfinex","SOLUSD",1642381486277,9.78,146.78,146.71,46.82146538]
["bitfinex","SOLUSD",1642381486477,9.78,146.78,146.71,47.07146538]
["bitfinex","SOLUSD",1642381487677,46.9383899,146.77,146.71,47.07146538]
["bitfinex","SOLUSD",1642381488679,9.78,146.78,146.71,47.07146538]
["bitfinex","SOLUSD",1642381488879,10.03,146.78,146.71,47.07146538]
["bitfinex","SOLUSD",1642381489578,45.89581483,146.77,146.71,47.07146538]
["bitfinex","SOLUSD",1642381489980,46.14581483,146.77,146.71,47.07146538]
["bitfinex","SOLUSD",1642381490483,0.25,146.77,146.71,47.07146538]
["bitfinex","SOLUSD",1642381490685,9.78,146.78,146.71,47.07146538]
["bitfinex","SOLUSD",1642381490882,9.78,146.8,146.71,47.07146538]
["bitfinex","SOLUSD",1642381491384,9.78,146.8,146.72,68.15]
["bitfinex","SOLUSD",1642381491581,1.91807533,146.82,146.72,68.15]
["bitfinex","SOLUSD",1642381491781,1.91807533,146.82,146.73,23.1385]
["bitfinex","SOLUSD",1642381491982,1.91807533,146.82,146.74,68.15]
["bitfinex","SOLUSD",1642381492183,1.91807533,146.82,146.73,39.6056]
["bitfinex","SOLUSD",1642381492382,11.69807533,146.84,146.73,33.6056]
["bitfinex","SOLUSD",1642381492782,40.43442061,146.83,146.74,44.82635342]
["bitfinex","SOLUSD",1642381493188,11.69807533,146.84,146.74,44.82635342]
["bitfinex","SOLUSD",1642381493189,11.69807533,146.84,146.74,45.07635342]
["bitfinex","SOLUSD",1642381493785,9.78,146.84,146.74,45.07635342]
["bitfinex","SOLUSD",1642381494184,9.78,146.84,146.74,113.22635342]
["bitfinex","SOLUSD",1642381495486,10.03,146.84,146.74,113.22635342]
["bitfinex","SOLUSD",1642381496287,20.2488,146.84,146.74,45.07635342]
["bitfinex","SOLUSD",1642381497087,21.94957588,146.84,146.74,45.07635342]
["bitfinex","SOLUSD",1642381498389,21.69957588,146.84,146.74,45.07635342]
["bitfinex","SOLUSD",1642381499891,21.94957588,146.84,146.74,45.07635342]
["bitfinex","SOLUSD",1642381500996,21.69957588,146.84,146.75,68.15]
["bitfinex","SOLUSD",1642381501195,21.94957588,146.84,146.75,68.15]
["bitfinex","SOLUSD",1642381501393,21.94957588,146.84,146.75,68.4]
["bitfinex","SOLUSD",1642381501593,21.94957588,146.84,146.75,92.4422]
["bitfinex","SOLUSD",1642381502092,9.78,146.84,146.75,92.4422]
["bitfinex","SOLUSD",1642381502793,10.03,146.84,146.75,24.2922]
["bitfinex","SOLUSD",1642381503193,20.2489,146.84,146.75,24.2922]
["bitfinex","SOLUSD",1642381503395,20.2489,146.84,146.75,0.25]
["bitfinex","SOLUSD",1642381503794,20.2489,146.84,146.74,44.82635342]
["bitfinex","SOLUSD",1642381503795,20.2489,146.84,146.74,45.07635342]
["bitfinex","SOLUSD",1642381505319,20.2489,146.84,146.83,1.9340807]
["bitfinex","SOLUSD",1642381505720,68.0,146.83,146.74,45.07635342]
["bitfinex","SOLUSD",1642381506030,10.4695,146.83,146.74,45.07635342]
["bitfinex","SOLUSD",1642381506620,48.70197312,146.82,146.74,45.07635342]
["bitfinex","SOLUSD",1642381506821,48.95197312,146.82,146.74,45.07635342]
["bitfinex","SOLUSD",1642381507623,58.73197312,146.82,146.74,45.07635342]
["bitfinex","SOLUSD",1642381508724,58.48197312,146.82,146.74,45.07635342]
["bitfinex","SOLUSD",1642381510527,58.73197312,146.82,146.74,45.07635342]
["bitfinex","SOLUSD",1642381510729,68.70217312,146.82,146.74,45.07635342]
["bitfinex","SOLUSD",1642381511330,68.95217312,146.82,146.74,45.07635342]
["bitfinex","SOLUSD",1642381513528,68.95217312,146.82,146.74,0.25]
["bitfinex","SOLUSD",1642381513931,68.95217312,146.82,146.73,22.8082]
["bitfinex","SOLUSD",1642381514529,68.95217312,146.82,146.73,69.12075231]
["bitfinex","SOLUSD",1642381514729,68.95217312,146.82,146.73,22.5582]
["bitfinex","SOLUSD",1642381514929,1.70077588,146.81,146.72,1.7523219]
["bitfinex","SOLUSD",1642381515130,10.2237,146.79,146.72,1.7523219]
["bitfinex","SOLUSD",1642381515329,9.78,146.78,146.72,1.7523219]
["bitfinex","SOLUSD",1642381515530,15.172,146.78,146.72,1.7523219]
["bitfinex","SOLUSD",1642381515733,47.97933496,146.77,146.72,1.7523219]
["bitfinex","SOLUSD",1642381515935,48.22933496,146.77,146.72,1.7523219]
["bitfinex","SOLUSD",1642381516330,58.45313496,146.77,146.72,1.7523219]
["bitfinex","SOLUSD",1642381518339,68.23313496,146.77,146.72,1.7523219]
["bitfinex","SOLUSD",1642381518533,73.75113496,146.77,146.72,1.7523219]
["bitfinex","SOLUSD",1642381523736,68.23313496,146.77,146.72,1.7523219]
["bitfinex","SOLUSD",1642381525040,20.0038,146.77,146.72,1.7523219]
["bitfinex","SOLUSD",1642381525239,9.78,146.77,146.72,2.0023219]
["bitfinex","SOLUSD",1642381525638,9.78,146.77,146.72,1.7523219]
["bitfinex","SOLUSD",1642381526139,51.6581769,146.77,146.72,1.7523219]
["bitfinex","SOLUSD",1642381526339,9.78,146.77,146.72,2.0023219]
["bitfinex","SOLUSD",1642381526540,68.0,146.76,146.67,1.86657782]
["bitfinex","SOLUSD",1642381526740,73.597,146.76,146.67,1.86657782]
["bitfinex","SOLUSD",1642381526943,9.78,146.75,146.67,1.86657782]
["bitfinex","SOLUSD",1642381527342,10.03,146.75,146.67,1.86657782]
["bitfinex","SOLUSD",1642381527541,42.18976993,146.74,146.67,1.86657782]
["bitfinex","SOLUSD",1642381527741,62.19756993,146.74,146.67,1.86657782]
["bitfinex","SOLUSD",1642381527939,62.44756993,146.74,146.67,1.86657782]
["bitfinex","SOLUSD",1642381529446,62.44756993,146.74,146.65,38.3554602]
["bitfinex","SOLUSD",1642381529642,62.44756993,146.74,146.65,38.6054602]
["bitfinex","SOLUSD",1642381530243,62.44756993,146.74,146.65,38.3554602]
["bitfinex","SOLUSD",1642381530446,68.68356993,146.74,146.65,38.3554602]
["bitfinex","SOLUSD",1642381531344,68.68356993,146.74,146.65,38.6054602]
["bitfinex","SOLUSD",1642381531845,62.44756993,146.74,146.65,38.3554602]
["bitfinex","SOLUSD",1642381533047,62.19756993,146.74,146.65,38.6054602]
["bitfinex","SOLUSD",1642381535256,62.44756993,146.74,146.65,38.6054602]
["bitfinex","SOLUSD",1642381537056,20.2578,146.74,146.65,61.5077602]
["bitfinex","SOLUSD",1642381538080,61.31756359,146.74,146.65,67.5077602]
["bitfinex","SOLUSD",1642381538254,61.31756359,146.74,146.65,61.5077602]
["bitfinex","SOLUSD",1642381538656,69.69756359,146.74,146.65,61.5077602]
["bitfinex","SOLUSD",1642381539258,69.69756359,146.74,146.65,61.2577602]
["bitfinex","SOLUSD",1642381539457,69.69756359,146.74,146.65,61.5077602]
["bitfinex","SOLUSD",1642381541357,69.44756359,146.74,146.65,61.5077602]
["bitfinex","SOLUSD",1642381541558,69.69756359,146.74,146.65,61.2577602]
["bitfinex","SOLUSD",1642381541759,69.69756359,146.74,146.65,61.5077602]
["bitfinex","SOLUSD",1642381545471,61.31756359,146.74,146.65,61.5077602]
["bitfinex","SOLUSD",1642381547396,20.2578,146.74,146.65,61.5077602]
["bitfinex","SOLUSD",1642381547594,9.78,146.74,146.65,61.5077602]
["bitfinex","SOLUSD",1642381548395,9.78,146.74,146.65,71.7325602]
["bitfinex","SOLUSD",1642381548595,44.99404057,146.73,146.65,71.7325602]
["bitfinex","SOLUSD",1642381548996,44.99404057,146.73,146.65,73.59913802]
["bitfinex","SOLUSD",1642381550399,33.1166,146.75,146.65,73.59913802]
["bitfinex","SOLUSD",1642381550598,33.3666,146.75,146.65,79.59913802]
["bitfinex","SOLUSD",1642381550799,33.3666,146.75,146.65,73.59913802]
["bitfinex","SOLUSD",1642381550998,33.3666,146.75,146.65,79.59913802]
["bitfinex","SOLUSD",1642381551604,68.89547437,146.75,146.65,79.59913802]
["bitfinex","SOLUSD",1642381552201,68.89547437,146.75,146.65,147.74913802]
["bitfinex","SOLUSD",1642381552404,33.3666,146.75,146.65,147.74913802]
["bitfinex","SOLUSD",1642381553502,48.81865439,146.74,146.65,147.74913802]
["bitfinex","SOLUSD",1642381555004,48.81865439,146.74,146.65,79.59913802]
["bitfinex","SOLUSD",1642381555208,59.04475439,146.74,146.65,69.37433802]
["bitfinex","SOLUSD",1642381555404,59.04475439,146.74,146.65,24.76887782]
["bitfinex","SOLUSD",1642381555405,69.07475439,146.74,146.65,24.76887782]
["bitfinex","SOLUSD",1642381556004,69.07475439,146.74,146.65,1.86657782]
["bitfinex","SOLUSD",1642381556206,69.07475439,146.74,146.64,1.86657782]
["bitfinex","SOLUSD",1642381556406,24.0886,146.73,146.64,1.86657782]
["bitfinex","SOLUSD",1642381556608,10.2293,146.71,146.64,1.86657782]
["bitfinex","SOLUSD",1642381556840,39.59399668,146.7,146.64,1.86657782]
["bitfinex","SOLUSD",1642381557208,39.84399668,146.7,146.64,1.86657782]
["bitfinex","SOLUSD",1642381557408,49.62399668,146.7,146.64,1.86657782]
["bitfinex","SOLUSD",1642381557909,10.2293,146.69,146.63,1.86657782]
["bitfinex","SOLUSD",1642381558109,9.78,146.68,146.63,1.86657782]
["bitfinex","SOLUSD",1642381558314,37.98357088,146.67,146.63,1.86657782]
["bitfinex","SOLUSD",1642381558710,9.78,146.66,146.63,1.86657782]
["bitfinex","SOLUSD",1642381558909,6.06439994,146.65,146.63,1.86657782]
["bitfinex","SOLUSD",1642381559110,10.2334,146.64,146.6,3.52962224]
["bitfinex","SOLUSD",1642381559311,10.2334,146.64,146.59,1.86657782]
["bitfinex","SOLUSD",1642381559514,46.19655818,146.63,146.59,2.11657782]
["bitfinex","SOLUSD",1642381559712,46.19655818,146.63,146.59,1.86657782]
["bitfinex","SOLUSD",1642381560317,46.19655818,146.63,146.59,2.11657782]
["bitfinex","SOLUSD",1642381560517,46.19655818,146.63,146.59,0.25]
["bitfinex","SOLUSD",1642381561414,46.19655818,146.63,146.57,46.30310692]
["bitfinex","SOLUSD",1642381561619,46.19655818,146.63,146.57,44.4365291]
["bitfinex","SOLUSD",1642381562923,46.19655818,146.63,146.57,50.4365291]
["bitfinex","SOLUSD",1642381563717,20.2618,146.66,146.57,50.4365291]
["bitfinex","SOLUSD",1642381564015,9.78,146.66,146.57,50.4365291]
["bitfinex","SOLUSD",1642381564816,52.48816695,146.66,146.57,50.4365291]
["bitfinex","SOLUSD",1642381565017,52.48816695,146.66,146.57,52.30310692]
["bitfinex","SOLUSD",1642381565419,52.48816695,146.66,146.57,62.53360692]
["bitfinex","SOLUSD",1642381567018,42.70816695,146.66,146.57,62.53360692]
["bitfinex","SOLUSD",1642381567517,42.70816695,146.66,146.58,68.15]
["bitfinex","SOLUSD",1642381567719,42.70816695,146.66,146.57,62.53360692]
["bitfinex","SOLUSD",1642381571423,42.70816695,146.66,146.58,68.15]
["bitfinex","SOLUSD",1642381571622,42.70816695,146.66,146.58,78.3794]
["bitfinex","SOLUSD",1642381571847,42.70816695,146.66,146.58,84.6294]
["bitfinex","SOLUSD",1642381572549,9.78,146.69,146.58,84.6294]
["bitfinex","SOLUSD",1642381572751,23.8366,146.72,146.58,84.6294]
["bitfinex","SOLUSD",1642381572752,33.6166,146.72,146.58,84.6294]
["bitfinex","SOLUSD",1642381573054,33.8666,146.72,146.58,117.837]
["bitfinex","SOLUSD",1642381573251,33.6166,146.72,146.58,117.837]
["bitfinex","SOLUSD",1642381573651,47.64482036,146.71,146.59,1.86657782]
["bitfinex","SOLUSD",1642381573853,47.64482036,146.71,146.62,10.2269]
["bitfinex","SOLUSD",1642381574253,47.64482036,146.71,146.63,39.58094767]
["bitfinex","SOLUSD",1642381574452,47.64482036,146.71,146.63,39.83094767]
["bitfinex","SOLUSD",1642381574852,47.89482036,146.71,146.63,45.83094767]
["bitfinex","SOLUSD",1642381575356,20.006,146.74,146.64,68.15]
["bitfinex","SOLUSD",1642381575557,9.78,146.74,146.63,50.05724767]
["bitfinex","SOLUSD",1642381575753,9.78,146.74,146.63,51.02957269]
["bitfinex","SOLUSD",1642381576359,43.1378844,146.73,146.64,68.15]
["bitfinex","SOLUSD",1642381576854,43.1378844,146.73,146.64,68.4]
["bitfinex","SOLUSD",1642381577254,43.1378844,146.73,146.65,10.2248]
["bitfinex","SOLUSD",1642381577455,43.1378844,146.73,146.65,10.4748]
["bitfinex","SOLUSD",1642381578657,43.1378844,146.73,146.65,48.91202277]
["bitfinex","SOLUSD",1642381580156,9.78,146.74,146.65,48.91202277]
["bitfinex","SOLUSD",1642381580356,43.6215,146.77,146.65,61.56202277]
["bitfinex","SOLUSD",1642381580556,33.3974,146.77,146.65,61.56202277]
["bitfinex","SOLUSD",1642381581157,54.74114054,146.77,146.65,61.56202277]
["bitfinex","SOLUSD",1642381582057,54.74114054,146.77,146.65,54.91202277]
["bitfinex","SOLUSD",1642381582459,64.96504054,146.77,146.65,10.2248]
["bitfinex","SOLUSD",1642381582662,122.29,146.74,146.63,1.86657782]
["bitfinex","SOLUSD",1642381582860,9.78,146.73,146.63,1.86657782]
["bitfinex","SOLUSD",1642381583058,20.13319285,146.73,146.63,1.86657782]
["bitfinex","SOLUSD",1642381583264,1.70077588,146.72,146.63,1.86657782]
["bitfinex","SOLUSD",1642381583460,55.11608987,146.71,146.59,1.86657782]
["bitfinex","SOLUSD",1642381583759,1.70077588,146.7,146.59,1.86657782]
["bitfinex","SOLUSD",1642381583959,9.78,146.69,146.59,1.86657782]
["bitfinex","SOLUSD",1642381584458,37.81580293,146.68,146.59,1.86657782]
["bitfinex","SOLUSD",1642381584661,20.0112,146.67,146.59,1.86657782]
["bitfinex","SOLUSD",1642381584860,29.41765586,146.67,146.55,1.86657782]
["bitfinex","SOLUSD",1642381585060,31.11843174,146.67,146.55,1.86657782]
["bitfinex","SOLUSD",1642381585260,31.11843174,146.67,146.55,7.86657782]
["bitfinex","SOLUSD",1642381585661,31.11843174,146.67,146.55,6.0]
["bitfinex","SOLUSD",1642381585863,29.41765586,146.67,146.54,43.89292171]
["bitfinex","SOLUSD",1642381586061,1.70077588,146.66,146.54,43.89292171]
["bitfinex","SOLUSD",1642381586261,46.95852267,146.65,146.54,43.89292171]
["bitfinex","SOLUSD",1642381586464,47.20852267,146.65,146.54,43.89292171]
["bitfinex","SOLUSD",1642381587162,53.73852267,146.65,146.54,6.33840096]
["bitfinex","SOLUSD",1642381587363,10.2344,146.62,146.54,0.33840096]
["bitfinex","SOLUSD",1642381587563,10.2344,146.62,146.54,6.33840096]
["bitfinex","SOLUSD",1642381587763,17.8944,146.62,146.54,6.33840096]
["bitfinex","SOLUSD",1642381587965,17.8944,146.62,146.54,6.58840096]
["bitfinex","SOLUSD",1642381588165,35.12932594,146.61,146.54,0.58840096]
["bitfinex","SOLUSD",1642381588471,35.12932594,146.61,146.54,6.33840096]
["bitfinex","SOLUSD",1642381588472,35.37932594,146.61,146.54,6.33840096]
["bitfinex","SOLUSD",1642381588663,35.12932594,146.61,146.54,6.33840096]
["bitfinex","SOLUSD",1642381588863,35.12932594,146.61,146.54,0.33840096]
["bitfinex","SOLUSD",1642381589062,44.90932594,146.61,146.54,0.33840096]
["bitfinex","SOLUSD",1642381589465,45.15932594,146.61,146.54,0.33840096]
["bitfinex","SOLUSD",1642381589870,44.90932594,146.61,146.54,0.33840096]
["bitfinex","SOLUSD",1642381590165,44.90932594,146.61,146.54,35.87729364]
["bitfinex","SOLUSD",1642381590366,44.90932594,146.61,146.54,42.12729364]
["bitfinex","SOLUSD",1642381590777,44.90932594,146.61,146.54,6.58840096]
["bitfinex","SOLUSD",1642381591173,44.90932594,146.61,146.54,0.58840096]
["bitfinex","SOLUSD",1642381591367,45.15932594,146.61,146.54,0.25]
["bitfinex","SOLUSD",1642381591568,45.15932594,146.61,146.53,30.0108]
["bitfinex","SOLUSD",1642381591768,55.39432594,146.61,146.53,29.7608]
["bitfinex","SOLUSD",1642381593068,55.39432594,146.61,146.53,30.0108]
["bitfinex","SOLUSD",1642381594170,55.39432594,146.61,146.54,40.20103019]
["bitfinex","SOLUSD",1642381594370,55.39432594,146.61,146.54,46.20103019]
["bitfinex","SOLUSD",1642381595371,55.39432594,146.61,146.54,46.45103019]
["bitfinex","SOLUSD",1642381595571,55.14432594,146.61,146.54,46.45103019]
["bitfinex","SOLUSD",1642381596076,44.90932594,146.61,146.54,46.45103019]
["bitfinex","SOLUSD",1642381596874,45.15932594,146.61,146.54,46.45103019]
["bitfinex","SOLUSD",1642381598272,45.15932594,146.61,146.54,6.25]
["bitfinex","SOLUSD",1642381598474,45.15932594,146.61,146.53,29.7608]
["bitfinex","SOLUSD",1642381598675,53.77932594,146.61,146.53,23.7608]
["bitfinex","SOLUSD",1642381598873,53.77932594,146.61,146.49,1.90449093]
["bitfinex","SOLUSD",1642381599075,62.93570958,146.61,146.49,1.90449093]
["bitfinex","SOLUSD",1642381599373,62.93570958,146.61,146.49,41.9983907]
["bitfinex","SOLUSD",1642381599575,73.17050958,146.61,146.49,41.9983907]
["bitfinex","SOLUSD",1642381599774,63.76412594,146.61,146.49,41.9983907]
["bitfinex","SOLUSD",1642381600274,63.76412594,146.61,146.49,47.9983907]
["bitfinex","SOLUSD",1642381601176,64.01412594,146.61,146.49,47.9983907]
["bitfinex","SOLUSD",1642381602174,64.01412594,146.61,146.49,48.2483907]
["bitfinex","SOLUSD",1642381602776,65.71490182,146.61,146.49,48.2483907]
["bitfinex","SOLUSD",1642381603177,65.71490182,146.61,146.6,1.9410611]
["bitfinex","SOLUSD",1642381603376,108.0,146.6,146.49,6.28791311]
["bitfinex","SOLUSD",1642381603576,10.2388,146.56,146.49,0.28791311]
["bitfinex","SOLUSD",1642381603779,10.2388,146.56,146.49,6.28791311]
["bitfinex","SOLUSD",1642381603977,10.4888,146.56,146.49,6.03791311]
["bitfinex","SOLUSD",1642381604177,40.18421877,146.55,146.49,6.03791311]
["bitfinex","SOLUSD",1642381604386,40.43421877,146.55,146.49,6.03791311]
["bitfinex","SOLUSD",1642381604878,40.43421877,146.55,146.49,0.03791311]
["bitfinex","SOLUSD",1642381605079,40.18421877,146.55,146.49,6.03791311]
["bitfinex","SOLUSD",1642381605482,50.42331877,146.55,146.49,6.28791311]
["bitfinex","SOLUSD",1642381605680,50.42331877,146.55,146.49,0.28791311]
["bitfinex","SOLUSD",1642381605879,50.42331877,146.55,146.49,6.28791311]
["bitfinex","SOLUSD",1642381606179,10.2391,146.55,146.49,6.28791311]
["bitfinex","SOLUSD",1642381606382,9.78,146.57,146.49,0.28791311]
["bitfinex","SOLUSD",1642381606579,20.0177,146.57,146.49,6.28791311]
["bitfinex","SOLUSD",1642381606781,20.0177,146.57,146.49,6.03791311]
["bitfinex","SOLUSD",1642381606782,9.78,146.57,146.49,6.03791311]
["bitfinex","SOLUSD",1642381606983,9.78,146.57,146.49,6.28791311]
["bitfinex","SOLUSD",1642381607279,9.78,146.57,146.49,0.28791311]
["bitfinex","SOLUSD",1642381607478,9.78,146.57,146.49,6.28791311]
["bitfinex","SOLUSD",1642381607879,9.78,146.57,146.49,74.43791311]
["bitfinex","SOLUSD",1642381608079,9.78,146.57,146.49,68.43791311]
["bitfinex","SOLUSD",1642381608281,9.78,146.57,146.49,6.28791311]
["bitfinex","SOLUSD",1642381609481,36.10698872,146.56,146.49,6.28791311]
["bitfinex","SOLUSD",1642381610583,36.10698872,146.56,146.49,0.28791311]
["bitfinex","SOLUSD",1642381610783,36.10698872,146.56,146.49,0.03791311]
["bitfinex","SOLUSD",1642381611786,45.88698872,146.56,146.49,0.03791311]
["bitfinex","SOLUSD",1642381611989,46.13698872,146.56,146.49,0.03791311]
["bitfinex","SOLUSD",1642381612391,56.12548872,146.56,146.49,0.03791311]
["bitfinex","SOLUSD",1642381620332,20.0185,146.56,146.49,0.03791311]
["bitfinex","SOLUSD",1642381620531,9.78,146.56,146.49,0.03791311]
["bitfinex","SOLUSD",1642381620933,23.1122,146.59,146.49,0.03791311]
["bitfinex","SOLUSD",1642381621135,23.1122,146.59,146.5,68.15]
["bitfinex","SOLUSD",1642381621331,45.25636214,146.58,146.5,0.25]
["bitfinex","SOLUSD",1642381621532,55.28636214,146.58,146.49,24.20261311]
["bitfinex","SOLUSD",1642381622137,55.28636214,146.58,146.49,26.06919093]
["bitfinex","SOLUSD",1642381622434,65.52346214,146.58,146.49,26.06919093]
["bitfinex","SOLUSD",1642381622933,65.52346214,146.58,146.49,24.20261311]
["bitfinex","SOLUSD",1642381625338,65.52346214,146.58,146.49,30.20261311]
["bitfinex","SOLUSD",1642381625535,65.52346214,146.58,146.49,24.20261311]
["bitfinex","SOLUSD",1642381626842,71.67146214,146.58,146.49,24.20261311]
["bitfinex","SOLUSD",1642381627238,71.67146214,146.58,146.49,0.03791311]
["bitfinex","SOLUSD",1642381629444,65.52346214,146.58,146.49,1.90449093]
["bitfinex","SOLUSD",1642381630241,65.27346214,146.58,146.49,2.15449093]
["bitfinex","SOLUSD",1642381630843,65.27346214,146.58,146.49,25.58029093]
["bitfinex","SOLUSD",1642381631443,65.27346214,146.58,146.5,1.86657782]
["bitfinex","SOLUSD",1642381631645,65.27346214,146.58,146.51,46.58650544]
["bitfinex","SOLUSD",1642381631876,65.27346214,146.58,146.5,1.86657782]
["bitfinex","SOLUSD",1642381632243,65.52346214,146.58,146.5,1.86657782]
["bitfinex","SOLUSD",1642381632744,65.52346214,146.58,146.5,41.04793354]
["bitfinex","SOLUSD",1642381633544,65.52346214,146.58,146.5,39.18135572]
["bitfinex","SOLUSD",1642381633943,72.86546214,146.58,146.49,1.90449093]
["bitfinex","SOLUSD",1642381634146,142.71623802,146.58,146.49,1.90449093]
["bitfinex","SOLUSD",1642381634345,12.88112003,146.57,146.49,1.90449093]
["bitfinex","SOLUSD",1642381634548,9.78,146.56,146.49,1.90449093]
["bitfinex","SOLUSD",1642381634748,10.2416,146.54,146.49,1.90449093]
["bitfinex","SOLUSD",1642381634944,57.90013432,146.53,146.49,1.90449093]
["bitfinex","SOLUSD",1642381635148,57.90013432,146.53,146.49,0.03791311]
["bitfinex","SOLUSD",1642381636745,73.61273432,146.53,146.49,0.03791311]
["bitfinex","SOLUSD",1642381636947,73.86273432,146.53,146.49,0.03791311]
["bitfinex","SOLUSD",1642381638147,68.39073432,146.53,146.49,0.03791311]
["bitfinex","SOLUSD",1642381639450,57.90013432,146.53,146.49,0.03791311]
["bitfinex","SOLUSD",1642381640350,59.6009102,146.53,146.49,0.03791311]
["bitfinex","SOLUSD",1642381640548,69.8417102,146.53,146.49,0.03791311]
["bitfinex","SOLUSD",1642381640948,70.0917102,146.53,146.49,0.03791311]
["bitfinex","SOLUSD",1642381641149,81.27205435,146.53,146.49,0.03791311]
["bitfinex","SOLUSD",1642381641352,1.70077588,146.52,146.49,0.03791311]
["bitfinex","SOLUSD",1642381641554,43.9274,146.51,146.49,0.03791311]
["bitfinex","SOLUSD",1642381641853,160.2443,146.5,146.49,0.03791311]
["bitfinex","SOLUSD",1642381642054,177.4303,146.5,146.49,0.03791311]
["bitfinex","SOLUSD",1642381642254,215.97363973,146.5,146.49,0.03791311]
["bitfinex","SOLUSD",1642381643157,65.97363973,146.5,146.49,0.03791311]
["bitfinex","SOLUSD",1642381643358,58.31763973,146.5,146.49,0.03791311]
["bitfinex","SOLUSD",1642381644159,58.56763973,146.5,146.49,0.03791311]
["bitfinex","SOLUSD",1642381646160,56.61686385,146.5,146.49,0.03791311]
["bitfinex","SOLUSD",1642381646360,46.37256385,146.5,146.49,0.03791311]
["bitfinex","SOLUSD",1642381646561,9.78,146.5,146.49,0.03791311]
["bitfinex","SOLUSD",1642381647285,6.06439994,146.51,146.49,0.03791311]
["bitfinex","SOLUSD",1642381656096,3.03219997,146.51,146.49,0.03791311]
["bitfinex","SOLUSD",1642381656297,9.78,146.53,146.49,0.03791311]
["bitfinex","SOLUSD",1642381658199,10.03,146.53,146.49,0.03791311]
["bitfinex","SOLUSD",1642381659400,21.97127588,146.53,146.49,0.03791311]
["bitfinex","SOLUSD",1642381660102,29.75839841,146.53,146.49,0.03791311]
["bitfinex","SOLUSD",1642381660305,42.48366288,146.53,146.49,0.03791311]
["bitfinex","SOLUSD",1642381662104,34.69654035,146.53,146.49,0.03791311]
["bitfinex","SOLUSD",1642381663405,32.99576447,146.53,146.49,0.03791311]
["bitfinex","SOLUSD",1642381663607,34.69654035,146.53,146.49,0.03791311]
["bitfinex","SOLUSD",1642381664005,40.08754035,146.53,146.49,0.03791311]
["bitfinex","SOLUSD",1642381664206,134.0,146.52,146.45,0.33840096]
["bitfinex","SOLUSD",1642381664412,10.2457,146.5,146.45,0.33840096]
["bitfinex","SOLUSD",1642381664606,58.0,146.49,146.42,0.77819378]
["bitfinex","SOLUSD",1642381664808,44.32404989,146.48,146.42,0.77819378]
["bitfinex","SOLUSD",1642381665206,44.32404989,146.48,146.41,22.7562]
["bitfinex","SOLUSD",1642381665406,10.2457,146.47,146.41,22.7562]
["bitfinex","SOLUSD",1642381666009,10.2457,146.47,146.41,22.5062]
["bitfinex","SOLUSD",1642381666210,10.2457,146.47,146.41,21.0062]
["bitfinex","SOLUSD",1642381666906,10.2457,146.47,146.41,21.2562]
["bitfinex","SOLUSD",1642381668307,10.2457,146.47,146.41,21.0062]
["bitfinex","SOLUSD",1642381668808,10.2457,146.47,146.41,21.2562]
["bitfinex","SOLUSD",1642381670711,44.32404989,146.48,146.41,21.2562]
["bitfinex","SOLUSD",1642381671107,44.32404989,146.48,146.41,21.0062]
["bitfinex","SOLUSD",1642381671308,44.32404989,146.48,146.41,21.2562]
["bitfinex","SOLUSD",1642381672108,54.56814989,146.48,146.41,21.0062]
["bitfinex","SOLUSD",1642381672309,64.34814989,146.48,146.41,21.0062]
["bitfinex","SOLUSD",1642381673508,64.59814989,146.48,146.41,21.0062]
["bitfinex","SOLUSD",1642381676211,54.10404989,146.48,146.41,21.2562]
["bitfinex","SOLUSD",1642381676612,44.32404989,146.48,146.41,21.2562]
["bitfinex","SOLUSD",1642381676813,34.6951,146.5,146.41,21.2562]
["bitfinex","SOLUSD",1642381677212,34.9451,146.5,146.41,21.2562]
["bitfinex","SOLUSD",1642381677512,34.9451,146.5,146.41,21.0062]
["bitfinex","SOLUSD",1642381677712,34.9451,146.5,146.41,21.2562]
["bitfinex","SOLUSD",1642381677912,38.22233274,146.49,146.41,21.2562]
["bitfinex","SOLUSD",1642381678214,10.2441,146.48,146.41,21.2562]
["bitfinex","SOLUSD",1642381678514,10.4941,146.48,146.41,21.2562]
["bitfinex","SOLUSD",1642381681251,10.2441,146.48,146.41,21.2562]
["bitfinex","SOLUSD",1642381681650,10.2441,146.48,146.41,21.0062]
["bitfinex","SOLUSD",1642381682749,10.4941,146.48,146.41,21.0062]
["bitfinex","SOLUSD",1642381683050,27.6051,146.48,146.4,64.37918518]
["bitfinex","SOLUSD",1642381684149,27.6051,146.48,146.4,39.80668518]
["bitfinex","SOLUSD",1642381684751,27.6051,146.48,146.4,0.02]
["bitfinex","SOLUSD",1642381684950,23.079,146.47,146.4,0.02]
["bitfinex","SOLUSD",1642381685151,10.2466,146.45,146.4,0.02]
["bitfinex","SOLUSD",1642381685351,16.3756,146.45,146.4,0.02]
["bitfinex","SOLUSD",1642381685954,44.6700361,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642381687355,54.9169361,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642381691464,55.1669361,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642381691668,64.9469361,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642381692664,64.6969361,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642381692863,64.9469361,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642381693563,64.6969361,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642381693765,20.0269,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642381696276,10.2469,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642381700400,10.4969,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642381702400,10.2469,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642381704206,34.0509,146.48,146.4,0.02]
["bitfinex","SOLUSD",1642381704406,24.2709,146.48,146.4,0.02]
["bitfinex","SOLUSD",1642381704605,1.47626867,146.5,146.4,0.02]
["bitfinex","SOLUSD",1642381704804,11.50966867,146.5,146.4,0.02]
["bitfinex","SOLUSD",1642381705403,1.47626867,146.5,146.4,24.3658]
["bitfinex","SOLUSD",1642381705613,1.47626867,146.5,146.4,92.5158]
["bitfinex","SOLUSD",1642381705805,1.47626867,146.5,146.4,92.7658]
["bitfinex","SOLUSD",1642381706008,42.81440918,146.49,146.4,24.6158]
["bitfinex","SOLUSD",1642381706406,42.81440918,146.49,146.4,34.858]
["bitfinex","SOLUSD",1642381706809,42.81440918,146.49,146.4,34.608]
["bitfinex","SOLUSD",1642381707009,42.81440918,146.49,146.4,34.858]
["bitfinex","SOLUSD",1642381707211,43.06440918,146.49,146.4,24.6158]
["bitfinex","SOLUSD",1642381707413,53.30790918,146.49,146.4,0.02]
["bitfinex","SOLUSD",1642381707610,24.9878,146.48,146.4,0.02]
["bitfinex","SOLUSD",1642381707810,34.7678,146.48,146.4,0.02]
["bitfinex","SOLUSD",1642381708010,1.70077588,146.47,146.4,0.02]
["bitfinex","SOLUSD",1642381708208,17.65177588,146.47,146.4,0.02]
["bitfinex","SOLUSD",1642381708409,39.92633404,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642381708609,9.78,146.45,146.4,0.02]
["bitfinex","SOLUSD",1642381708811,10.2468,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642381709810,9.78,146.47,146.4,0.02]
["bitfinex","SOLUSD",1642381710010,24.9878,146.48,146.4,0.02]
["bitfinex","SOLUSD",1642381710712,67.11717418,146.48,146.4,0.02]
["bitfinex","SOLUSD",1642381710916,42.12937418,146.48,146.4,0.02]
["bitfinex","SOLUSD",1642381711513,42.12937418,146.48,146.4,45.73397313]
["bitfinex","SOLUSD",1642381711711,42.12937418,146.48,146.4,69.11417313]
["bitfinex","SOLUSD",1642381711912,42.12937418,146.48,146.4,69.36417313]
["bitfinex","SOLUSD",1642381713513,11.71946867,146.5,146.4,69.36417313]
["bitfinex","SOLUSD",1642381713812,9.78,146.52,146.4,79.60647313]
["bitfinex","SOLUSD",1642381714013,9.78,146.52,146.47,1.8494491]
["bitfinex","SOLUSD",1642381714613,36.2477671,146.51,146.47,1.8494491]
["bitfinex","SOLUSD",1642381715813,36.4977671,146.51,146.47,1.8494491]
["bitfinex","SOLUSD",1642381717414,36.2477671,146.51,146.47,1.8494491]
["bitfinex","SOLUSD",1642381717614,23.8954,146.53,146.47,1.8494491]
["bitfinex","SOLUSD",1642381717815,24.1454,146.53,146.47,1.8494491]
["bitfinex","SOLUSD",1642381718219,23.8954,146.53,146.47,1.8494491]
["bitfinex","SOLUSD",1642381718415,24.1454,146.53,146.47,1.8494491]
["bitfinex","SOLUSD",1642381718616,24.1454,146.53,146.48,43.49787776]
["bitfinex","SOLUSD",1642381718815,0.25,146.53,146.48,43.49787776]
["bitfinex","SOLUSD",1642381719314,38.33665257,146.54,146.48,43.49787776]
["bitfinex","SOLUSD",1642381719718,38.33665257,146.54,146.48,43.74787776]
["bitfinex","SOLUSD",1642381720516,23.8018,146.55,146.48,43.74787776]
["bitfinex","SOLUSD",1642381720718,33.0238,146.56,146.48,43.74787776]
["bitfinex","SOLUSD",1642381721118,10.239,146.56,146.48,43.74787776]
["bitfinex","SOLUSD",1642381721523,35.78353214,146.55,146.48,43.74787776]
["bitfinex","SOLUSD",1642381722820,24.1486,146.57,146.48,43.74787776]
["bitfinex","SOLUSD",1642381723023,10.3119,146.6,146.49,22.5891]
["bitfinex","SOLUSD",1642381723223,29.4340519,146.61,146.49,22.5891]
["bitfinex","SOLUSD",1642381723420,39.2140519,146.61,146.49,22.8391]
["bitfinex","SOLUSD",1642381723621,29.4340519,146.61,146.5,68.15]
["bitfinex","SOLUSD",1642381723821,29.4340519,146.61,146.51,23.7615]
["bitfinex","SOLUSD",1642381724020,29.4340519,146.61,146.52,36.22490402]
["bitfinex","SOLUSD",1642381724423,29.6840519,146.61,146.52,36.47490402]
["bitfinex","SOLUSD",1642381724830,25.81487299,146.61,146.52,36.47490402]
["bitfinex","SOLUSD",1642381725023,65.56360992,146.61,146.52,36.47490402]
["bitfinex","SOLUSD",1642381725424,65.56360992,146.61,146.52,46.70880402]
["bitfinex","SOLUSD",1642381726523,25.56487299,146.61,146.52,46.70880402]
["bitfinex","SOLUSD",1642381727526,61.05113628,146.61,146.52,46.70880402]
["bitfinex","SOLUSD",1642381728527,61.30113628,146.61,146.52,46.70880402]
["bitfinex","SOLUSD",1642381728730,61.30113628,146.61,146.52,36.47490402]
["bitfinex","SOLUSD",1642381729128,71.53663628,146.61,146.52,36.47490402]
["bitfinex","SOLUSD",1642381729532,72.98741216,146.61,146.52,0.25]
["bitfinex","SOLUSD",1642381729732,83.01741216,146.61,146.49,23.2699]
["bitfinex","SOLUSD",1642381729929,83.01741216,146.61,146.48,10.2365]
["bitfinex","SOLUSD",1642381730129,162.83678775,146.61,146.48,10.2365]
["bitfinex","SOLUSD",1642381730328,169.46473483,146.61,146.48,10.2365]
["bitfinex","SOLUSD",1642381730530,169.46473483,146.61,146.48,53.12204384]
["bitfinex","SOLUSD",1642381731332,169.46473483,146.61,146.48,53.37204384]
["bitfinex","SOLUSD",1642381732028,169.46473483,146.61,146.48,53.12204384]
["bitfinex","SOLUSD",1642381733730,101.31473483,146.61,146.48,53.37204384]
["bitfinex","SOLUSD",1642381733931,89.39535924,146.61,146.48,53.37204384]
["bitfinex","SOLUSD",1642381734134,82.76741216,146.61,146.59,1.8494491]
["bitfinex","SOLUSD",1642381734333,6.06439994,146.6,146.59,1.8494491]
["bitfinex","SOLUSD",1642381734735,3.03219997,146.6,146.59,1.8494491]
["bitfinex","SOLUSD",1642381734934,46.63873628,146.61,146.59,1.8494491]
["bitfinex","SOLUSD",1642381735744,6.06439994,146.6,146.59,1.8494491]
["bitfinex","SOLUSD",1642381736735,6.31439994,146.6,146.59,1.8494491]
["bitfinex","SOLUSD",1642381736935,6.06439994,146.6,146.59,1.8494491]
["bitfinex","SOLUSD",1642381737838,46.63873628,146.61,146.59,1.8494491]
["bitfinex","SOLUSD",1642381738037,3.03219997,146.6,146.59,1.8494491]
["bitfinex","SOLUSD",1642381738238,46.88873628,146.61,146.59,1.8494491]
["bitfinex","SOLUSD",1642381739245,49.92093625,146.61,146.59,1.8494491]
["bitfinex","SOLUSD",1642381739643,49.67093625,146.61,146.59,1.8494491]
["bitfinex","SOLUSD",1642381739844,49.92093625,146.61,146.59,1.8494491]
["bitfinex","SOLUSD",1642381740040,49.67093625,146.61,146.59,1.8494491]
["bitfinex","SOLUSD",1642381740246,49.92093625,146.61,146.59,1.8494491]
["bitfinex","SOLUSD",1642381740770,49.67093625,146.61,146.59,1.8494491]
["bitfinex","SOLUSD",1642381741175,4.40467296,146.61,146.59,1.8494491]
["bitfinex","SOLUSD",1642381741570,1.37247299,146.61,146.59,1.8494491]
["bitfinex","SOLUSD",1642381742172,50.69133259,146.61,146.59,1.8494491]
["bitfinex","SOLUSD",1642381743572,50.69133259,146.61,146.51,10.2345]
["bitfinex","SOLUSD",1642381743573,86.0,146.6,146.51,33.9357]
["bitfinex","SOLUSD",1642381743773,89.03219997,146.6,146.51,23.7012]
["bitfinex","SOLUSD",1642381743974,99.06219997,146.6,146.51,23.9512]
["bitfinex","SOLUSD",1642381744174,13.06219997,146.6,146.51,23.9512]
["bitfinex","SOLUSD",1642381744373,10.03,146.6,146.51,23.9512]
["bitfinex","SOLUSD",1642381744677,35.86192213,146.59,146.51,23.9512]
["bitfinex","SOLUSD",1642381744878,36.11192213,146.59,146.51,23.9512]
["bitfinex","SOLUSD",1642381745276,36.11192213,146.59,146.51,23.7012]
["bitfinex","SOLUSD",1642381745475,36.11192213,146.59,146.51,23.9512]
["bitfinex","SOLUSD",1642381748777,1.37247299,146.61,146.51,23.9512]
["bitfinex","SOLUSD",1642381748976,1.37247299,146.61,146.51,34.1858]
["bitfinex","SOLUSD",1642381749878,40.06268943,146.61,146.51,34.1858]
["bitfinex","SOLUSD",1642381751778,40.31268943,146.61,146.51,34.1858]
["bitfinex","SOLUSD",1642381752682,1.62247299,146.61,146.51,34.1858]
["bitfinex","SOLUSD",1642381752879,1.62247299,146.61,146.51,42.3278]
["bitfinex","SOLUSD",1642381753682,1.37247299,146.61,146.53,52.71075885]
["bitfinex","SOLUSD",1642381753883,1.37247299,146.61,146.54,24.054]
["bitfinex","SOLUSD",1642381754081,3.86917891,146.64,146.54,29.567]
["bitfinex","SOLUSD",1642381754282,3.86917891,146.64,146.54,35.817]
["bitfinex","SOLUSD",1642381754483,3.86917891,146.64,146.55,68.41]
["bitfinex","SOLUSD",1642381754883,9.78,146.7,146.56,46.1538241]
["bitfinex","SOLUSD",1642381754884,38.79494954,146.65,146.56,46.1538241]
["bitfinex","SOLUSD",1642381755083,38.79494954,146.65,146.56,138.4750241]
["bitfinex","SOLUSD",1642381755385,38.79494954,146.65,146.56,138.7250241]
["bitfinex","SOLUSD",1642381756085,3.86917891,146.69,146.56,138.7250241]
["bitfinex","SOLUSD",1642381756284,13.89917891,146.69,146.56,138.7250241]
["bitfinex","SOLUSD",1642381756482,13.64917891,146.69,146.57,10.2293]
["bitfinex","SOLUSD",1642381756682,13.64917891,146.69,146.57,10.4893]
["bitfinex","SOLUSD",1642381756883,9.78,146.69,146.58,22.5779]
["bitfinex","SOLUSD",1642381757083,56.53972654,146.69,146.59,35.17940147]
["bitfinex","SOLUSD",1642381757483,56.53972654,146.69,146.59,45.65830147]
["bitfinex","SOLUSD",1642381757685,56.53972654,146.69,146.6,68.15]
["bitfinex","SOLUSD",1642381757686,9.78,146.69,146.6,68.15]
["bitfinex","SOLUSD",1642381757887,3.86917891,146.7,146.6,98.74875783]
["bitfinex","SOLUSD",1642381758085,3.86917891,146.72,146.6,108.52875783]
["bitfinex","SOLUSD",1642381758885,36.97538966,146.72,146.6,108.52875783]
["bitfinex","SOLUSD",1642381759284,37.22538966,146.72,146.6,108.52875783]
["bitfinex","SOLUSD",1642381759485,37.22538966,146.72,146.63,42.47219293]
["bitfinex","SOLUSD",1642381759900,37.22538966,146.72,146.63,42.72219293]
["bitfinex","SOLUSD",1642381760287,37.22538966,146.72,146.64,68.15]
["bitfinex","SOLUSD",1642381760689,37.22538966,146.72,146.64,68.4]
["bitfinex","SOLUSD",1642381761289,37.22538966,146.72,146.64,78.6255]
["bitfinex","SOLUSD",1642381766999,36.97538966,146.72,146.64,78.6255]
["bitfinex","SOLUSD",1642381767601,36.97538966,146.72,146.64,23.5283]
["bitfinex","SOLUSD",1642381767801,38.92616554,146.72,146.64,23.5283]
["bitfinex","SOLUSD",1642381767998,9.78,146.71,146.64,23.5283]
["bitfinex","SOLUSD",1642381768499,11.73077588,146.71,146.55,23.4884]
["bitfinex","SOLUSD",1642381768698,10.23,146.69,146.55,63.27011155]
["bitfinex","SOLUSD",1642381768901,9.78,146.68,146.55,85.84731155]
["bitfinex","SOLUSD",1642381769298,10.03,146.68,146.55,85.84731155]
["bitfinex","SOLUSD",1642381769503,34.0658,146.68,146.55,153.99731155]
["bitfinex","SOLUSD",1642381769902,34.0658,146.68,146.55,160.24731155]
["bitfinex","SOLUSD",1642381770099,34.0658,146.68,146.56,0.26]
["bitfinex","SOLUSD",1642381770304,44.2966,146.68,146.58,38.08363048]
["bitfinex","SOLUSD",1642381770504,44.2966,146.68,146.59,24.9679]
["bitfinex","SOLUSD",1642381770906,44.2966,146.68,146.59,25.2179]
["bitfinex","SOLUSD",1642381772201,44.2966,146.68,146.59,0.25]
["bitfinex","SOLUSD",1642381772404,45.99737588,146.68,146.56,22.5735]
["bitfinex","SOLUSD",1642381772602,52.40437588,146.68,146.56,22.5735]
["bitfinex","SOLUSD",1642381772802,52.40437588,146.68,146.56,22.8235]
["bitfinex","SOLUSD",1642381773204,52.40437588,146.68,146.57,43.91509986]
["bitfinex","SOLUSD",1642381773404,52.40437588,146.68,146.57,44.16509986]
["bitfinex","SOLUSD",1642381773703,114.14737588,146.68,146.57,44.16509986]
["bitfinex","SOLUSD",1642381776829,45.74737588,146.68,146.57,44.16509986]
["bitfinex","SOLUSD",1642381777034,3.86917891,146.71,146.57,51.17709986]
["bitfinex","SOLUSD",1642381777232,3.86917891,146.71,146.58,23.6777]
["bitfinex","SOLUSD",1642381777433,3.86917891,146.71,146.58,30.89666405]
["bitfinex","SOLUSD",1642381777632,3.86917891,146.71,146.59,0.96896405]
["bitfinex","SOLUSD",1642381777834,3.86917891,146.72,146.59,0.96896405]
["bitfinex","SOLUSD",1642381778035,3.86917891,146.72,146.6,42.06741112]
["bitfinex","SOLUSD",1642381778234,3.86917891,146.72,146.61,68.15]
["bitfinex","SOLUSD",1642381778438,3.86917891,146.72,146.61,75.62896405]
["bitfinex","SOLUSD",1642381778733,3.86917891,146.72,146.61,85.85596405]
["bitfinex","SOLUSD",1642381778935,3.86917891,146.72,146.62,10.74896405]
["bitfinex","SOLUSD",1642381779135,5.78018353,146.75,146.62,10.74896405]
["bitfinex","SOLUSD",1642381779334,23.74117891,146.77,146.63,69.37896405]
["bitfinex","SOLUSD",1642381779535,23.74117891,146.77,146.66,68.15]
["bitfinex","SOLUSD",1642381779735,23.74117891,146.77,146.66,73.547]
["bitfinex","SOLUSD",1642381780036,23.74117891,146.77,146.66,79.797]
["bitfinex","SOLUSD",1642381780235,19.872,146.77,146.66,79.797]
["bitfinex","SOLUSD",1642381780443,9.78,146.77,146.66,79.797]
["bitfinex","SOLUSD",1642381780737,48.73953065,146.76,146.68,38.49281982]
["bitfinex","SOLUSD",1642381780938,48.73953065,146.76,146.68,38.74281982]
["bitfinex","SOLUSD",1642381781137,48.73953065,146.76,146.68,38.49281982]
["bitfinex","SOLUSD",1642381781336,48.98953065,146.76,146.66,0.25]
["bitfinex","SOLUSD",1642381782135,48.73953065,146.76,146.65,10.2248]
["bitfinex","SOLUSD",1642381782335,48.73953065,146.76,146.66,106.07107414]
["bitfinex","SOLUSD",1642381782539,48.73953065,146.76,146.66,106.32107414]
["bitfinex","SOLUSD",1642381783334,0.25,146.76,146.67,10.2231]
["bitfinex","SOLUSD",1642381783550,0.25,146.76,146.67,33.7294]
["bitfinex","SOLUSD",1642381783740,0.25,146.76,146.67,34.0475253]
["bitfinex","SOLUSD",1642381784338,40.60794806,146.76,146.67,34.0475253]
["bitfinex","SOLUSD",1642381784838,40.85794806,146.76,146.67,34.0475253]
["bitfinex","SOLUSD",1642381785037,40.60794806,146.76,146.67,34.0475253]
["bitfinex","SOLUSD",1642381785441,42.53986595,146.76,146.67,34.0475253]
["bitfinex","SOLUSD",1642381786645,42.53986595,146.76,146.67,33.7975253]
["bitfinex","SOLUSD",1642381787947,42.53986595,146.76,146.67,34.0475253]
["bitfinex","SOLUSD",1642381792149,40.60794806,146.76,146.67,34.0475253]
["bitfinex","SOLUSD",1642381795349,1.93191789,146.77,146.67,34.0475253]
["bitfinex","SOLUSD",1642381795749,1.93191789,146.77,146.67,102.1975253]
["bitfinex","SOLUSD",1642381797952,41.28627005,146.78,146.67,102.1975253]
["bitfinex","SOLUSD",1642381798155,41.53627005,146.78,146.67,102.1975253]
["bitfinex","SOLUSD",1642381801160,1.93191789,146.77,146.67,102.1975253]
["bitfinex","SOLUSD",1642381802658,41.53627005,146.78,146.67,102.1975253]
["bitfinex","SOLUSD",1642381803259,41.53627005,146.78,146.67,34.0475253]
["bitfinex","SOLUSD",1642381803460,1.93191789,146.77,146.67,34.0475253]
["bitfinex","SOLUSD",1642381804061,1.93191789,146.77,146.68,68.15]
["bitfinex","SOLUSD",1642381804263,1.93191789,146.77,146.69,41.55084425]
["bitfinex","SOLUSD",1642381804460,1.93191789,146.77,146.69,132.71944425]
["bitfinex","SOLUSD",1642381806262,1.93191789,146.77,146.69,142.94134425]
["bitfinex","SOLUSD",1642381806465,1.93191789,146.77,146.7,0.26]
["bitfinex","SOLUSD",1642381807464,1.93191789,146.77,146.71,78.3704]
["bitfinex","SOLUSD",1642381807665,1.93191789,146.75,146.72,40.70729727]
["bitfinex","SOLUSD",1642381808489,1.93191789,146.76,146.72,108.85729727]
["bitfinex","SOLUSD",1642381808789,1.93191789,146.76,146.74,68.15]
["bitfinex","SOLUSD",1642381809390,1.93191789,146.76,146.72,40.70729727]
["bitfinex","SOLUSD",1642381809590,1.93191789,146.78,146.72,46.70729727]
["bitfinex","SOLUSD",1642381809791,1.93191789,146.78,146.72,115.10729727]
["bitfinex","SOLUSD",1642381809989,1.93191789,146.78,146.73,10.2186]
["bitfinex","SOLUSD",1642381810390,1.93191789,146.78,146.75,34.91538428]
["bitfinex","SOLUSD",1642381810891,1.93191789,146.78,146.75,35.16538428]
["bitfinex","SOLUSD",1642381811592,1.93191789,146.78,146.75,0.25]
["bitfinex","SOLUSD",1642381811991,1.93191789,146.78,146.73,23.4154]
["bitfinex","SOLUSD",1642381812398,1.93191789,146.78,146.75,10.2174]
["bitfinex","SOLUSD",1642381812594,1.93191789,146.78,146.75,45.36771536]
["bitfinex","SOLUSD",1642381812803,1.93191789,146.78,146.75,45.61771536]
["bitfinex","SOLUSD",1642381813593,1.93191789,146.79,146.75,45.61771536]
["bitfinex","SOLUSD",1642381815395,1.93191789,146.79,146.76,68.41]
["bitfinex","SOLUSD",1642381815594,1.93191789,146.79,146.77,10.2156]
["bitfinex","SOLUSD",1642381815797,3.86917891,146.83,146.77,10.2156]
["bitfinex","SOLUSD",1642381816000,3.86917891,146.83,146.77,10.4656]
["bitfinex","SOLUSD",1642381816197,1.48982568,146.87,146.77,10.4656]
["bitfinex","SOLUSD",1642381816198,3.86917891,146.85,146.77,10.4656]
["bitfinex","SOLUSD",1642381816395,43.10907448,146.85,146.78,38.39476885]
["bitfinex","SOLUSD",1642381816796,43.10907448,146.85,146.78,48.86056885]
["bitfinex","SOLUSD",1642381817397,39.23989557,146.85,146.78,48.86056885]
["bitfinex","SOLUSD",1642381818299,39.23989557,146.85,146.78,54.86056885]
["bitfinex","SOLUSD",1642381819499,39.23989557,146.85,146.78,44.64476885]
["bitfinex","SOLUSD",1642381819899,39.23989557,146.85,146.78,38.64476885]
["bitfinex","SOLUSD",1642381820402,39.23989557,146.85,146.78,0.25]
["bitfinex","SOLUSD",1642381820802,39.48989557,146.85,146.76,30.8344]
["bitfinex","SOLUSD",1642381821004,49.70869557,146.85,146.76,6.25]
["bitfinex","SOLUSD",1642381821203,49.70869557,146.85,146.76,0.25]
["bitfinex","SOLUSD",1642381821406,49.70869557,146.85,146.74,16.03]
["bitfinex","SOLUSD",1642381821805,49.70869557,146.85,146.74,10.03]
["bitfinex","SOLUSD",1642381822204,53.57787448,146.85,146.74,10.03]
["bitfinex","SOLUSD",1642381822604,53.57787448,146.85,146.74,33.0092]
["bitfinex","SOLUSD",1642381823806,3.86649895,146.84,146.74,33.0092]
["bitfinex","SOLUSD",1642381824006,10.2201,146.83,146.74,33.0092]
["bitfinex","SOLUSD",1642381824208,46.87369584,146.82,146.74,33.0092]
["bitfinex","SOLUSD",1642381825715,28.45137891,146.84,146.74,32.7592]
["bitfinex","SOLUSD",1642381825909,3.86917891,146.84,146.75,68.41]
["bitfinex","SOLUSD",1642381826108,3.86917891,146.84,146.75,78.19]
["bitfinex","SOLUSD",1642381826309,3.86917891,146.84,146.76,0.97408429]
["bitfinex","SOLUSD",1642381826707,3.86917891,146.84,146.77,39.88090536]
["bitfinex","SOLUSD",1642381826935,3.86917891,146.84,146.77,55.91090536]
["bitfinex","SOLUSD",1642381827110,5.35900459,146.87,146.77,55.91090536]
["bitfinex","SOLUSD",1642381827508,5.35900459,146.87,146.77,66.12600536]
["bitfinex","SOLUSD",1642381827912,5.35900459,146.87,146.78,23.2011]
["bitfinex","SOLUSD",1642381828112,1.48982568,146.87,146.78,23.2011]
["bitfinex","SOLUSD",1642381828314,1.48982568,146.87,146.78,97.6011]
["bitfinex","SOLUSD",1642381828511,47.80251806,146.86,146.8,10.2144]
["bitfinex","SOLUSD",1642381828813,47.80251806,146.86,146.81,43.17499661]
["bitfinex","SOLUSD",1642381829212,47.80251806,146.86,146.81,43.42499661]
["bitfinex","SOLUSD",1642381829812,1.48982568,146.87,146.81,43.42499661]
["bitfinex","SOLUSD",1642381830415,1.48982568,146.87,146.81,59.63879661]
["bitfinex","SOLUSD",1642381830817,3.86917891,146.88,146.81,59.63879661]
["bitfinex","SOLUSD",1642381831413,96.13945427,146.89,146.81,59.63879661]
["bitfinex","SOLUSD",1642381831614,96.38945427,146.89,146.81,59.63879661]
["bitfinex","SOLUSD",1642381832215,96.38945427,146.89,146.81,53.63879661]
["bitfinex","SOLUSD",1642381833317,96.38945427,146.89,146.81,59.63879661]
["bitfinex","SOLUSD",1642381837522,96.13945427,146.89,146.81,59.63879661]
["bitfinex","SOLUSD",1642381837923,71.79625427,146.89,146.81,59.63879661]
["bitfinex","SOLUSD",1642381838125,72.04625427,146.89,146.81,59.63879661]
["bitfinex","SOLUSD",1642381838322,72.04625427,146.89,146.81,6.25]
["bitfinex","SOLUSD",1642381838722,72.04625427,146.89,146.8,6.0]
["bitfinex","SOLUSD",1642381838924,72.04625427,146.89,146.76,23.7695]
["bitfinex","SOLUSD",1642381839124,7.73822478,146.88,146.76,23.7695]
["bitfinex","SOLUSD",1642381839323,7.98822478,146.88,146.77,42.59720283]
["bitfinex","SOLUSD",1642381839724,7.98822478,146.88,146.77,72.99910283]
["bitfinex","SOLUSD",1642381840025,46.1822793,146.86,146.77,72.99910283]
["bitfinex","SOLUSD",1642381840427,46.4322793,146.86,146.77,83.46550283]
["bitfinex","SOLUSD",1642381841124,46.4322793,146.86,146.77,6.25]
["bitfinex","SOLUSD",1642381841324,48.13305518,146.86,146.77,0.25]
["bitfinex","SOLUSD",1642381841525,10.2193,146.84,146.77,0.25]
["bitfinex","SOLUSD",1642381841725,10.2193,146.84,146.73,10.4691]
["bitfinex","SOLUSD",1642381841957,10.4693,146.84,146.73,16.4691]
["bitfinex","SOLUSD",1642381842124,49.13054262,146.83,146.74,39.82084083]
["bitfinex","SOLUSD",1642381842329,49.38054262,146.83,146.74,40.07084083]
["bitfinex","SOLUSD",1642381842524,49.38054262,146.83,146.74,46.07084083]
["bitfinex","SOLUSD",1642381842725,3.86917891,146.84,146.74,45.82084083]
["bitfinex","SOLUSD",1642381843128,3.86917891,146.84,146.75,0.97869559]
["bitfinex","SOLUSD",1642381843329,3.86917891,146.84,146.75,11.01869559]
["bitfinex","SOLUSD",1642381843525,24.564,146.87,146.75,11.01869559]
["bitfinex","SOLUSD",1642381843526,3.86917891,146.85,146.75,41.73489559]
["bitfinex","SOLUSD",1642381843727,3.86917891,146.85,146.77,42.52185377]
["bitfinex","SOLUSD",1642381844025,3.86917891,146.85,146.77,48.77185377]
["bitfinex","SOLUSD",1642381844226,7.74200015,146.86,146.77,48.77185377]
["bitfinex","SOLUSD",1642381844428,7.74200015,146.86,146.77,58.98765377]
["bitfinex","SOLUSD",1642381844626,7.74200015,146.86,146.77,82.67275377]
["bitfinex","SOLUSD",1642381845026,28.43317891,146.87,146.78,68.15]
["bitfinex","SOLUSD",1642381845227,28.43317891,146.87,146.77,72.45695377]
["bitfinex","SOLUSD",1642381845834,3.86917891,146.87,146.8,45.39510924]
["bitfinex","SOLUSD",1642381846227,3.86917891,146.87,146.8,51.64510924]
["bitfinex","SOLUSD",1642381847232,7.74303373,146.88,146.8,51.64510924]
["bitfinex","SOLUSD",1642381847430,7.74303373,146.88,146.81,10.2134]
["bitfinex","SOLUSD",1642381847832,7.74303373,146.88,146.81,16.4634]
["bitfinex","SOLUSD",1642381849233,3.87385482,146.88,146.81,16.4634]
["bitfinex","SOLUSD",1642381849933,7.74303373,146.88,146.81,16.4634]
["bitfinex","SOLUSD",1642381852635,7.24303373,146.88,146.81,16.4634]
["bitfinex","SOLUSD",1642381853034,7.24303373,146.88,146.81,6.25]
["bitfinex","SOLUSD",1642381853234,7.49303373,146.88,146.8,51.39510924]
["bitfinex","SOLUSD",1642381853539,7.49303373,146.88,146.8,51.64510924]
["bitfinex","SOLUSD",1642381854335,4.11917891,146.88,146.8,6.0]
["bitfinex","SOLUSD",1642381854536,3.86917891,146.87,146.8,6.25]
["bitfinex","SOLUSD",1642381854736,3.86917891,146.87,146.8,0.25]
["bitfinex","SOLUSD",1642381854936,10.62917891,146.87,146.8,0.25]
["bitfinex","SOLUSD",1642381855236,3.86917891,146.86,146.8,0.25]
["bitfinex","SOLUSD",1642381855435,4.11917891,146.86,146.8,0.25]
["bitfinex","SOLUSD",1642381855638,4.11917891,146.86,146.78,40.8843607]
["bitfinex","SOLUSD",1642381855935,4.11917891,146.86,146.78,41.1343607]
["bitfinex","SOLUSD",1642381856238,3.86917891,146.85,146.78,41.1343607]
["bitfinex","SOLUSD",1642381856435,42.08772567,146.84,146.78,41.1343607]
["bitfinex","SOLUSD",1642381859638,42.08772567,146.84,146.78,47.1343607]
["bitfinex","SOLUSD",1642381859838,42.08772567,146.84,146.78,41.1343607]
["bitfinex","SOLUSD",1642381860739,3.86917891,146.85,146.78,41.1343607]
["bitfinex","SOLUSD",1642381860942,3.86917891,146.85,146.78,47.1343607]
["bitfinex","SOLUSD",1642381861343,3.86917891,146.86,146.78,47.1343607]
["bitfinex","SOLUSD",1642381861540,3.86917891,146.86,146.78,6.25]
["bitfinex","SOLUSD",1642381861840,3.86917891,146.86,146.78,0.25]
["bitfinex","SOLUSD",1642381862040,4.11917891,146.86,146.78,0.25]
["bitfinex","SOLUSD",1642381862240,4.11917891,146.86,146.77,16.4664]
["bitfinex","SOLUSD",1642381862441,4.11917891,146.86,146.77,6.0]
["bitfinex","SOLUSD",1642381862641,44.24322726,146.85,146.77,6.0]
["bitfinex","SOLUSD",1642381862842,44.49322726,146.85,146.73,41.91528245]
["bitfinex","SOLUSD",1642381863042,70.46590314,146.85,146.73,42.16528245]
["bitfinex","SOLUSD",1642381863244,9.78,146.84,146.73,42.16528245]
["bitfinex","SOLUSD",1642381863440,10.03,146.84,146.73,42.16528245]
["bitfinex","SOLUSD",1642381863642,11.73077588,146.84,146.73,42.16528245]
["bitfinex","SOLUSD",1642381863845,3.86917891,146.82,146.73,42.16528245]
["bitfinex","SOLUSD",1642381864345,14.33997891,146.82,146.73,42.16528245]
["bitfinex","SOLUSD",1642381868375,10.4708,146.82,146.73,42.16528245]
["bitfinex","SOLUSD",1642381870679,10.2208,146.82,146.73,42.16528245]
["bitfinex","SOLUSD",1642381871077,10.2208,146.82,146.73,0.25]
["bitfinex","SOLUSD",1642381871278,10.2208,146.82,146.71,10.4706]
["bitfinex","SOLUSD",1642381872076,10.4708,146.82,146.71,57.46223734]
["bitfinex","SOLUSD",1642381873382,10.4708,146.82,146.72,101.6263]
["bitfinex","SOLUSD",1642381873581,0.25,146.82,146.72,101.6263]
["bitfinex","SOLUSD",1642381873781,28.61647891,146.83,146.72,107.8763]
["bitfinex","SOLUSD",1642381873984,28.61647891,146.83,146.73,0.26]
["bitfinex","SOLUSD",1642381874382,24.7473,146.83,146.73,0.26]
["bitfinex","SOLUSD",1642381875384,24.7473,146.83,146.73,10.479]
["bitfinex","SOLUSD",1642381875587,24.7473,146.83,146.74,24.1282]
["bitfinex","SOLUSD",1642381875984,24.7473,146.83,146.74,98.5282]
["bitfinex","SOLUSD",1642381876187,23.4973,146.83,146.74,98.5282]
["bitfinex","SOLUSD",1642381876384,23.4973,146.83,146.74,108.7468]
["bitfinex","SOLUSD",1642381877085,23.4973,146.83,146.74,40.5968]
["bitfinex","SOLUSD",1642381877286,33.9675,146.83,146.74,24.3782]
["bitfinex","SOLUSD",1642381877886,33.9675,146.83,146.74,0.25]
["bitfinex","SOLUSD",1642381878086,43.7475,146.83,146.71,47.24163734]
["bitfinex","SOLUSD",1642381878286,52.61027588,146.83,146.68,353.9468423]
["bitfinex","SOLUSD",1642381879289,59.23822296,146.83,146.68,353.9468423]
["bitfinex","SOLUSD",1642381879686,59.23822296,146.83,146.68,354.1968423]
["bitfinex","SOLUSD",1642381879887,113.01930195,146.8,146.68,354.1968423]
["bitfinex","SOLUSD",1642381880087,78.3753,146.78,146.68,354.1968423]
["bitfinex","SOLUSD",1642381880292,10.2253,146.78,146.68,354.1968423]
["bitfinex","SOLUSD",1642381880488,10.4753,146.78,146.68,354.1968423]
["bitfinex","SOLUSD",1642381880887,9.78,146.79,146.68,6.25]
["bitfinex","SOLUSD",1642381881087,9.78,146.79,146.68,7.22869559]
["bitfinex","SOLUSD",1642381881287,10.03,146.79,146.68,1.22869559]
["bitfinex","SOLUSD",1642381881486,10.03,146.79,146.68,29.73499559]
["bitfinex","SOLUSD",1642381881686,10.03,146.79,146.68,29.98499559]
["bitfinex","SOLUSD",1642381882389,10.03,146.79,146.68,40.20769559]
["bitfinex","SOLUSD",1642381882589,9.78,146.79,146.68,40.20769559]
["bitfinex","SOLUSD",1642381884889,68.15,146.78,146.66,10.224]
["bitfinex","SOLUSD",1642381885091,9.78,146.77,146.65,23.5645]
["bitfinex","SOLUSD",1642381885289,9.78,146.77,146.63,3.52962224]
["bitfinex","SOLUSD",1642381885590,68.15,146.76,146.63,3.52962224]
["bitfinex","SOLUSD",1642381885789,9.78,146.75,146.63,3.52962224]
["bitfinex","SOLUSD",1642381885990,55.5435793,146.74,146.63,44.57133957]
["bitfinex","SOLUSD",1642381886396,55.7935793,146.74,146.63,44.82133957]
["bitfinex","SOLUSD",1642381888294,64.1155793,146.74,146.63,0.25]
["bitfinex","SOLUSD",1642381888594,75.59635518,146.74,146.6,34.5665]
["bitfinex","SOLUSD",1642381889094,75.59635518,146.74,146.6,40.5665]
["bitfinex","SOLUSD",1642381889095,73.8955793,146.74,146.6,40.5665]
["bitfinex","SOLUSD",1642381889313,73.8955793,146.74,146.61,46.34024317]
["bitfinex","SOLUSD",1642381889895,73.8955793,146.74,146.61,46.59024317]
["bitfinex","SOLUSD",1642381889896,143.74635518,146.74,146.61,46.59024317]
["bitfinex","SOLUSD",1642381890299,75.59635518,146.74,146.61,46.59024317]
["bitfinex","SOLUSD",1642381891825,75.59635518,146.74,146.62,24.9675]
["bitfinex","SOLUSD",1642381892026,67.27435518,146.74,146.62,24.9675]
["bitfinex","SOLUSD",1642381892327,65.5735793,146.74,146.62,31.2175]
["bitfinex","SOLUSD",1642381892525,65.5735793,146.74,146.62,25.2175]
["bitfinex","SOLUSD",1642381893229,133.7235793,146.74,146.62,25.2175]
["bitfinex","SOLUSD",1642381894627,135.42435518,146.74,146.62,0.25]
["bitfinex","SOLUSD",1642381894829,135.42435518,146.74,146.59,44.7362]
["bitfinex","SOLUSD",1642381895029,143.22035518,146.74,146.59,24.7272]
["bitfinex","SOLUSD",1642381895827,143.22035518,146.74,146.6,38.17047856]
["bitfinex","SOLUSD",1642381896228,143.22035518,146.74,146.6,38.42047856]
["bitfinex","SOLUSD",1642381897031,153.50045518,146.74,146.6,38.17047856]
["bitfinex","SOLUSD",1642381897230,153.50045518,146.74,146.6,38.42047856]
["bitfinex","SOLUSD",1642381897433,23.8369,146.73,146.6,38.42047856]
["bitfinex","SOLUSD",1642381897732,10.231,146.7,146.6,38.42047856]
["bitfinex","SOLUSD",1642381897930,45.69544033,146.69,146.6,38.42047856]
["bitfinex","SOLUSD",1642381898131,45.69544033,146.69,146.6,0.25]
["bitfinex","SOLUSD",1642381898331,45.94544033,146.69,146.58,22.7753]
["bitfinex","SOLUSD",1642381899131,114.09544033,146.69,146.58,22.7753]
["bitfinex","SOLUSD",1642381899332,114.09544033,146.69,146.58,66.46071726]
["bitfinex","SOLUSD",1642381899333,56.17554033,146.69,146.58,66.46071726]
["bitfinex","SOLUSD",1642381899532,56.17554033,146.69,146.58,82.69051726]
["bitfinex","SOLUSD",1642381899733,56.17554033,146.69,146.58,76.69051726]
["bitfinex","SOLUSD",1642381899935,56.17554033,146.69,146.58,82.69051726]
["bitfinex","SOLUSD",1642381900134,56.17554033,146.69,146.58,83.67403124]
["bitfinex","SOLUSD",1642381901032,62.51054033,146.69,146.58,33.0051]
["bitfinex","SOLUSD",1642381901234,62.51054033,146.69,146.58,0.25]
["bitfinex","SOLUSD",1642381901434,10.2326,146.65,146.55,22.711]
["bitfinex","SOLUSD",1642381901635,16.0466,146.65,146.55,22.711]
["bitfinex","SOLUSD",1642381901833,16.2966,146.65,146.55,6.0]
["bitfinex","SOLUSD",1642381902037,44.30077124,146.64,146.55,49.52658426]
["bitfinex","SOLUSD",1642381902339,44.55077124,146.64,146.55,49.52658426]
["bitfinex","SOLUSD",1642381903336,44.55077124,146.64,146.55,6.0]
["bitfinex","SOLUSD",1642381903535,54.78447124,146.64,146.54,23.5495]
["bitfinex","SOLUSD",1642381903935,54.78447124,146.64,146.54,29.7995]
["bitfinex","SOLUSD",1642381904338,54.78447124,146.64,146.51,43.00269147]
["bitfinex","SOLUSD",1642381904535,9.78,146.63,146.51,43.00269147]
["bitfinex","SOLUSD",1642381904735,10.2362,146.6,146.51,43.00269147]
["bitfinex","SOLUSD",1642381904939,48.0728302,146.59,146.51,43.00269147]
["bitfinex","SOLUSD",1642381905139,48.0728302,146.59,146.48,48.8873]
["bitfinex","SOLUSD",1642381905338,48.3228302,146.59,146.48,48.8873]
["bitfinex","SOLUSD",1642381905539,48.3228302,146.59,146.47,436.66595817]
["bitfinex","SOLUSD",1642381905736,58.1028302,146.59,146.47,442.66595817]
["bitfinex","SOLUSD",1642381905940,58.1028302,146.59,146.47,367.34635817]
["bitfinex","SOLUSD",1642381906538,68.3397302,146.59,146.47,367.34635817]
["bitfinex","SOLUSD",1642381906738,70.04050608,146.59,146.47,367.34635817]
["bitfinex","SOLUSD",1642381907342,70.04050608,146.59,146.48,35.47095167]
["bitfinex","SOLUSD",1642381907942,68.3397302,146.59,146.48,35.72095167]
["bitfinex","SOLUSD",1642381908341,68.3397302,146.59,146.48,65.84115167]
["bitfinex","SOLUSD",1642381908544,68.0897302,146.59,146.49,0.98351398]
["bitfinex","SOLUSD",1642381908741,68.3397302,146.59,146.49,0.98351398]
["bitfinex","SOLUSD",1642381908944,68.3397302,146.59,146.48,65.84115167]
["bitfinex","SOLUSD",1642381909944,68.3397302,146.59,146.48,59.84115167]
["bitfinex","SOLUSD",1642381910246,68.3397302,146.59,146.48,65.84115167]
["bitfinex","SOLUSD",1642381910445,68.3397302,146.59,146.48,59.84115167]
["bitfinex","SOLUSD",1642381911444,68.3397302,146.59,146.48,65.84115167]
["bitfinex","SOLUSD",1642381912245,68.3397302,146.59,146.48,76.07795167]
["bitfinex","SOLUSD",1642381912448,68.3397302,146.59,146.48,77.06146565]
["bitfinex","SOLUSD",1642381912850,68.3397302,146.59,146.48,76.07795167]
["bitfinex","SOLUSD",1642381913247,68.3397302,146.59,146.48,75.82795167]
["bitfinex","SOLUSD",1642381913649,68.3397302,146.59,146.48,59.59115167]
["bitfinex","SOLUSD",1642381914250,136.4897302,146.59,146.48,59.59115167]
["bitfinex","SOLUSD",1642381914653,136.4897302,146.59,146.48,59.84115167]
["bitfinex","SOLUSD",1642381916983,136.4897302,146.59,146.48,24.3702]
["bitfinex","SOLUSD",1642381917380,136.4897302,146.59,146.48,0.25]
["bitfinex","SOLUSD",1642381917581,24.2603,146.58,146.44,16.4894]
["bitfinex","SOLUSD",1642381917785,10.2403,146.54,146.44,16.4894]
["bitfinex","SOLUSD",1642381918180,36.82440294,146.53,146.44,51.73916935]
["bitfinex","SOLUSD",1642381918381,37.07440294,146.53,146.44,51.73916935]
["bitfinex","SOLUSD",1642381919081,37.07440294,146.53,146.44,16.4894]
["bitfinex","SOLUSD",1642381919283,47.31540294,146.53,146.44,6.25]
["bitfinex","SOLUSD",1642381919682,47.31540294,146.53,146.44,0.25]
["bitfinex","SOLUSD",1642381919883,47.31540294,146.53,146.43,33.1021136]
["bitfinex","SOLUSD",1642381920083,47.31540294,146.53,146.43,81.68831768]
["bitfinex","SOLUSD",1642381920688,36.82440294,146.53,146.43,91.92861768]
["bitfinex","SOLUSD",1642381920888,36.82440294,146.53,146.44,0.98351398]
["bitfinex","SOLUSD",1642381921488,36.82440294,146.53,146.43,81.68831768]
["bitfinex","SOLUSD",1642381921687,37.07440294,146.53,146.43,81.68831768]
["bitfinex","SOLUSD",1642381922091,36.82440294,146.53,146.44,10.2393]
["bitfinex","SOLUSD",1642381922489,36.82440294,146.53,146.45,0.98351398]
["bitfinex","SOLUSD",1642381922888,23.789,146.61,146.45,0.98351398]
["bitfinex","SOLUSD",1642381923095,9.78,146.56,146.45,0.98351398]
["bitfinex","SOLUSD",1642381923288,9.78,146.56,146.45,24.10141398]
["bitfinex","SOLUSD",1642381923487,10.03,146.56,146.45,24.10141398]
["bitfinex","SOLUSD",1642381923688,10.03,146.56,146.45,30.35141398]
["bitfinex","SOLUSD",1642381923889,56.02137344,146.56,146.45,30.35141398]
["bitfinex","SOLUSD",1642381924389,56.02137344,146.56,146.45,108.74011398]
["bitfinex","SOLUSD",1642381925995,56.02137344,146.56,146.45,40.59011398]
["bitfinex","SOLUSD",1642381926195,56.02137344,146.56,146.45,39.6066]
["bitfinex","SOLUSD",1642381927500,66.26027344,146.56,146.45,39.6066]
["bitfinex","SOLUSD",1642381927801,66.01027344,146.56,146.45,39.6066]
["bitfinex","SOLUSD",1642381928507,66.01027344,146.56,146.45,39.3566]
["bitfinex","SOLUSD",1642381929208,66.26027344,146.56,146.45,39.3566]
["bitfinex","SOLUSD",1642381929909,66.26027344,146.56,146.45,39.6066]
["bitfinex","SOLUSD",1642381933109,66.01027344,146.56,146.45,107.7566]
["bitfinex","SOLUSD",1642381933409,45.99137344,146.56,146.48,10.2369]
["bitfinex","SOLUSD",1642381933610,45.99137344,146.56,146.49,45.00878653]
["bitfinex","SOLUSD",1642381933908,45.99137344,146.56,146.49,45.25878653]
["bitfinex","SOLUSD",1642381935308,46.24137344,146.56,146.49,45.25878653]
["bitfinex","SOLUSD",1642381935510,46.24137344,146.56,146.47,3.52962224]
["bitfinex","SOLUSD",1642381935740,46.24137344,146.56,146.47,32.37582224]
["bitfinex","SOLUSD",1642381935912,46.24137344,146.56,146.5,1.94133824]
["bitfinex","SOLUSD",1642381936910,46.24137344,146.56,146.49,1.94133824]
["bitfinex","SOLUSD",1642381937310,45.99137344,146.56,146.49,2.19133824]
["bitfinex","SOLUSD",1642381937711,56.23037344,146.56,146.49,1.94133824]
["bitfinex","SOLUSD",1642381937911,64.66037344,146.56,146.49,1.94133824]
["bitfinex","SOLUSD",1642381938717,74.69037344,146.56,146.46,1.94133824]
["bitfinex","SOLUSD",1642381939115,74.69037344,146.56,146.46,7.94133824]
["bitfinex","SOLUSD",1642381939314,68.15,146.55,146.46,7.94133824]
["bitfinex","SOLUSD",1642381939524,10.2419,146.53,146.46,7.94133824]
["bitfinex","SOLUSD",1642381939717,18.1389,146.53,146.46,7.94133824]
["bitfinex","SOLUSD",1642381939918,18.3889,146.53,146.46,6.0]
["bitfinex","SOLUSD",1642381940319,18.3889,146.53,146.45,7.94133824]
["bitfinex","SOLUSD",1642381940517,18.3889,146.53,146.45,2.19133824]
["bitfinex","SOLUSD",1642381940717,18.3889,146.53,146.45,8.19133824]
["bitfinex","SOLUSD",1642381942922,68.15,146.52,146.45,2.19133824]
["bitfinex","SOLUSD",1642381943249,10.2433,146.5,146.45,2.19133824]
["bitfinex","SOLUSD",1642381943450,10.4933,146.5,146.45,2.19133824]
["bitfinex","SOLUSD",1642381943651,10.4933,146.5,146.45,1.94133824]
["bitfinex","SOLUSD",1642381943853,10.4933,146.5,146.42,2.3729084]
["bitfinex","SOLUSD",1642381943854,35.4440953,146.49,146.42,2.3729084]
["bitfinex","SOLUSD",1642381944251,10.2469,146.47,146.42,2.3729084]
["bitfinex","SOLUSD",1642381944552,35.41215519,146.46,146.42,2.3729084]
["bitfinex","SOLUSD",1642381944952,35.66215519,146.46,146.42,2.3729084]
["bitfinex","SOLUSD",1642381945553,10.2466,146.45,146.42,2.3729084]
["bitfinex","SOLUSD",1642381945753,6.06439994,146.44,146.42,2.3729084]
["bitfinex","SOLUSD",1642381945958,43.5813506,146.43,146.42,2.3729084]
["bitfinex","SOLUSD",1642381946357,43.8313506,146.43,146.42,2.3729084]
["bitfinex","SOLUSD",1642381948257,43.5813506,146.43,146.42,2.3729084]
["bitfinex","SOLUSD",1642381948460,43.8313506,146.43,146.42,2.3729084]
["bitfinex","SOLUSD",1642381948860,43.5813506,146.43,146.42,2.3729084]
["bitfinex","SOLUSD",1642381949258,43.8313506,146.43,146.42,2.3729084]
["bitfinex","SOLUSD",1642381949457,50.9653506,146.43,146.42,2.3729084]
["bitfinex","SOLUSD",1642381950563,43.5813506,146.43,146.42,2.3729084]
["bitfinex","SOLUSD",1642381950766,6.06439994,146.44,146.42,2.3729084]
["bitfinex","SOLUSD",1642381950965,6.06439994,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642381951760,48.83230153,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642381953363,6.06439994,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642381954867,6.31439994,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642381955365,6.06439994,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642381955770,6.31439994,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642381956472,6.31439994,146.44,146.41,2.02669436]
["bitfinex","SOLUSD",1642381958469,6.06439994,146.44,146.41,2.02669436]
["bitfinex","SOLUSD",1642381958870,6.31439994,146.44,146.41,2.02669436]
["bitfinex","SOLUSD",1642381960073,6.06439994,146.44,146.41,2.02669436]
["bitfinex","SOLUSD",1642381960472,6.31439994,146.44,146.41,2.02669436]
["bitfinex","SOLUSD",1642381960679,6.06439994,146.44,146.41,2.27669436]
["bitfinex","SOLUSD",1642381960873,48.45083767,146.45,146.41,2.27669436]
["bitfinex","SOLUSD",1642381961475,48.45083767,146.45,146.41,2.02669436]
["bitfinex","SOLUSD",1642381962302,48.70083767,146.45,146.41,2.02669436]
["bitfinex","SOLUSD",1642381962701,58.94773767,146.45,146.41,2.02669436]
["bitfinex","SOLUSD",1642381964008,99.70077588,146.44,146.35,0.07962902]
["bitfinex","SOLUSD",1642381964209,68.15,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642381964407,68.4,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642381965008,49.45222379,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642381965207,117.60222379,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642381965410,59.95372379,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642381965612,10.5015,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642381965808,33.8472,146.43,146.35,0.07962902]
["bitfinex","SOLUSD",1642381966010,34.0972,146.43,146.35,0.07962902]
["bitfinex","SOLUSD",1642381966207,33.8472,146.43,146.35,0.07962902]
["bitfinex","SOLUSD",1642381966411,44.0952,146.43,146.35,0.07962902]
["bitfinex","SOLUSD",1642381966612,43.68528361,146.42,146.35,37.85797919]
["bitfinex","SOLUSD",1642381967108,43.68528361,146.42,146.35,38.10797919]
["bitfinex","SOLUSD",1642381967307,43.93528361,146.42,146.35,37.85797919]
["bitfinex","SOLUSD",1642381967507,53.71528361,146.42,146.35,37.85797919]
["bitfinex","SOLUSD",1642381968411,63.96408361,146.42,146.35,38.10797919]
["bitfinex","SOLUSD",1642381968608,20.0288,146.42,146.35,38.10797919]
["bitfinex","SOLUSD",1642381968808,9.78,146.46,146.35,38.10797919]
["bitfinex","SOLUSD",1642381969308,9.78,146.46,146.35,37.85797919]
["bitfinex","SOLUSD",1642381969512,9.78,146.46,146.36,23.4417]
["bitfinex","SOLUSD",1642381969708,48.85994132,146.47,146.37,10.2444]
["bitfinex","SOLUSD",1642381969910,32.9023,146.5,146.37,22.3664]
["bitfinex","SOLUSD",1642381970110,32.9023,146.5,146.38,22.7378]
["bitfinex","SOLUSD",1642381970311,32.9023,146.5,146.38,28.7378]
["bitfinex","SOLUSD",1642381970509,32.9023,146.5,146.38,6.25]
["bitfinex","SOLUSD",1642381970711,1.70077588,146.49,146.36,35.0658]
["bitfinex","SOLUSD",1642381970911,45.41053324,146.48,146.38,43.91197814]
["bitfinex","SOLUSD",1642381971113,45.66053324,146.48,146.35,0.07962902]
["bitfinex","SOLUSD",1642381971312,26.02567588,146.47,146.35,0.07962902]
["bitfinex","SOLUSD",1642381971511,9.78,146.46,146.35,0.07962902]
["bitfinex","SOLUSD",1642381971712,10.2496,146.43,146.35,0.07962902]
["bitfinex","SOLUSD",1642381972215,41.2765255,146.42,146.35,47.2930403]
["bitfinex","SOLUSD",1642381972414,41.5265255,146.42,146.35,47.5430403]
["bitfinex","SOLUSD",1642381972613,41.5265255,146.42,146.35,47.2930403]
["bitfinex","SOLUSD",1642381973714,51.7753255,146.42,146.35,47.2930403]
["bitfinex","SOLUSD",1642381973915,51.7753255,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642381974217,53.47610138,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642381974718,51.7753255,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642381975918,22.7041,146.45,146.35,0.07962902]
["bitfinex","SOLUSD",1642381976120,1.70077588,146.47,146.35,24.24222902]
["bitfinex","SOLUSD",1642381976419,81.79917891,146.52,146.35,48.94522902]
["bitfinex","SOLUSD",1642381976620,13.64917891,146.52,146.39,10.2432]
["bitfinex","SOLUSD",1642381976818,32.5029,146.52,146.4,24.2562]
["bitfinex","SOLUSD",1642381977019,45.01728593,146.51,146.41,39.02754342]
["bitfinex","SOLUSD",1642381977419,45.26728593,146.51,146.41,39.27754342]
["bitfinex","SOLUSD",1642381977819,69.85077588,146.5,146.36,23.8643]
["bitfinex","SOLUSD",1642381978020,9.78,146.49,146.36,23.8643]
["bitfinex","SOLUSD",1642381978219,10.2463,146.46,146.36,24.1143]
["bitfinex","SOLUSD",1642381978521,10.4963,146.46,146.36,23.8643]
["bitfinex","SOLUSD",1642381978720,38.98607518,146.45,146.37,37.88431313]
["bitfinex","SOLUSD",1642381978920,39.23607518,146.45,146.37,37.88431313]
["bitfinex","SOLUSD",1642381979421,24.4259,146.5,146.37,43.88431313]
["bitfinex","SOLUSD",1642381979620,24.4259,146.5,146.38,24.465]
["bitfinex","SOLUSD",1642381980019,9.78,146.53,146.39,0.98351398]
["bitfinex","SOLUSD",1642381980421,35.89070277,146.52,146.4,49.28209726]
["bitfinex","SOLUSD",1642381980748,9.78,146.51,146.38,30.715]
["bitfinex","SOLUSD",1642381980924,68.15,146.5,146.38,24.715]
["bitfinex","SOLUSD",1642381981320,68.4,146.5,146.38,24.715]
["bitfinex","SOLUSD",1642381981522,46.31616821,146.49,146.38,71.7273093]
["bitfinex","SOLUSD",1642381981822,124.49616821,146.49,146.38,71.7273093]
["bitfinex","SOLUSD",1642381982020,56.34616821,146.49,146.38,71.7273093]
["bitfinex","SOLUSD",1642381982424,46.31616821,146.49,146.39,68.15]
["bitfinex","SOLUSD",1642381982622,46.31616821,146.49,146.38,88.49082328]
["bitfinex","SOLUSD",1642381982623,3.86917891,146.56,146.4,77.93]
["bitfinex","SOLUSD",1642381982823,23.4054,146.55,146.41,48.8111]
["bitfinex","SOLUSD",1642381983022,33.1854,146.55,146.41,48.8111]
["bitfinex","SOLUSD",1642381983321,10.2408,146.54,146.41,48.8111]
["bitfinex","SOLUSD",1642381983524,10.2408,146.54,146.38,53.0123093]
["bitfinex","SOLUSD",1642381983525,52.90821952,146.53,146.38,53.0123093]
["bitfinex","SOLUSD",1642381983721,78.1064954,146.53,146.38,47.0123093]
["bitfinex","SOLUSD",1642381983922,1.70077588,146.52,146.38,47.0123093]
["bitfinex","SOLUSD",1642381984122,68.15,146.5,146.37,3.52962224]
["bitfinex","SOLUSD",1642381984323,77.93,146.5,146.38,22.5809]
["bitfinex","SOLUSD",1642381984523,11.94647588,146.49,146.36,24.8242]
["bitfinex","SOLUSD",1642381984724,77.93,146.48,146.36,24.8242]
["bitfinex","SOLUSD",1642381984927,79.88077588,146.48,146.36,24.8242]
["bitfinex","SOLUSD",1642381985124,49.64828128,146.47,146.36,72.47842817]
["bitfinex","SOLUSD",1642381985424,49.89828128,146.47,146.36,72.47842817]
["bitfinex","SOLUSD",1642381985624,49.89828128,146.47,146.36,72.72842817]
["bitfinex","SOLUSD",1642381985825,118.04828128,146.47,146.36,72.72842817]
["bitfinex","SOLUSD",1642381986526,10.2478,146.45,146.36,72.72842817]
["bitfinex","SOLUSD",1642381986726,45.41845139,146.44,146.36,72.72842817]
["bitfinex","SOLUSD",1642381986927,45.66845139,146.44,146.36,72.72842817]
["bitfinex","SOLUSD",1642381987834,45.66845139,146.44,146.36,25.0742]
["bitfinex","SOLUSD",1642381988658,45.66845139,146.44,146.37,46.71171314]
["bitfinex","SOLUSD",1642381988858,45.66845139,146.44,146.37,46.96171314]
["bitfinex","SOLUSD",1642381990358,34.147,146.53,146.38,68.41]
["bitfinex","SOLUSD",1642381990559,3.86917891,146.54,146.39,9.78]
["bitfinex","SOLUSD",1642381990962,13.64917891,146.55,146.39,17.01351398]
["bitfinex","SOLUSD",1642381991361,38.74537039,146.54,146.39,10.03]
["bitfinex","SOLUSD",1642381991561,78.3916,146.53,146.39,9.78]
["bitfinex","SOLUSD",1642381991760,78.3916,146.53,146.39,15.78]
["bitfinex","SOLUSD",1642381991959,88.4216,146.53,146.39,9.78]
["bitfinex","SOLUSD",1642381992161,88.4216,146.53,146.37,24.8086]
["bitfinex","SOLUSD",1642381992359,112.7623,146.53,146.37,30.8086]
["bitfinex","SOLUSD",1642381992563,102.9823,146.53,146.37,30.8086]
["bitfinex","SOLUSD",1642381992762,104.68307588,146.53,146.37,30.8086]
["bitfinex","SOLUSD",1642381992961,104.68307588,146.53,146.37,24.8086]
["bitfinex","SOLUSD",1642381993161,9.78,146.52,146.37,24.8086]
["bitfinex","SOLUSD",1642381993461,68.15,146.47,146.37,24.8086]
["bitfinex","SOLUSD",1642381993861,10.03,146.47,146.37,25.0586]
["bitfinex","SOLUSD",1642381994060,42.01935577,146.51,146.37,26.04211398]
["bitfinex","SOLUSD",1642381994259,52.26235577,146.51,146.37,52.06631398]
["bitfinex","SOLUSD",1642381994661,52.26235577,146.51,146.37,17.01351398]
["bitfinex","SOLUSD",1642381994862,52.26235577,146.51,146.35,0.07962902]
["bitfinex","SOLUSD",1642381995166,11.48077588,146.5,146.35,24.94002902]
["bitfinex","SOLUSD",1642381995362,11.73077588,146.5,146.35,34.71965126]
["bitfinex","SOLUSD",1642381995562,69.85077588,146.49,146.35,34.71965126]
["bitfinex","SOLUSD",1642381995764,68.15,146.47,146.35,28.71965126]
["bitfinex","SOLUSD",1642381995966,78.18,146.47,146.35,28.71965126]
["bitfinex","SOLUSD",1642381996163,79.88077588,146.47,146.35,25.19002902]
["bitfinex","SOLUSD",1642381996462,10.2482,146.46,146.35,25.19002902]
["bitfinex","SOLUSD",1642381996660,106.36379205,146.45,146.35,25.19002902]
["bitfinex","SOLUSD",1642381996861,106.61379205,146.45,146.35,25.19002902]
["bitfinex","SOLUSD",1642381997464,38.21379205,146.45,146.36,41.82325561]
["bitfinex","SOLUSD",1642381997667,38.21379205,146.45,146.36,42.80676959]
["bitfinex","SOLUSD",1642381997862,38.21379205,146.45,146.36,49.05676959]
["bitfinex","SOLUSD",1642381998062,38.21379205,146.45,146.37,0.98351398]
["bitfinex","SOLUSD",1642381998865,38.21379205,146.45,146.38,10.2438]
["bitfinex","SOLUSD",1642381999264,38.21379205,146.45,146.39,42.88218945]
["bitfinex","SOLUSD",1642381999463,38.21379205,146.45,146.39,43.13218945]
["bitfinex","SOLUSD",1642382000864,38.21379205,146.45,146.39,49.13218945]
["bitfinex","SOLUSD",1642382001067,38.21379205,146.45,146.39,43.13218945]
["bitfinex","SOLUSD",1642382001669,38.21379205,146.45,146.39,0.25]
["bitfinex","SOLUSD",1642382001868,38.21379205,146.45,146.38,16.4938]
["bitfinex","SOLUSD",1642382002366,0.25,146.45,146.38,6.25]
["bitfinex","SOLUSD",1642382002566,46.382,146.52,146.38,6.25]
["bitfinex","SOLUSD",1642382002567,3.86917891,146.55,146.39,32.9509]
["bitfinex","SOLUSD",1642382002967,13.64917891,146.55,146.4,0.98351398]
["bitfinex","SOLUSD",1642382003166,13.64917891,146.55,146.41,9.78]
["bitfinex","SOLUSD",1642382003370,35.27524756,146.54,146.42,71.6763715]
["bitfinex","SOLUSD",1642382003770,35.52524756,146.54,146.42,77.9263715]
["bitfinex","SOLUSD",1642382003971,35.52524756,146.54,146.42,78.90988548]
["bitfinex","SOLUSD",1642382004373,45.76634756,146.54,146.42,89.15048548]
["bitfinex","SOLUSD",1642382005774,45.76634756,146.54,146.42,88.1669715]
["bitfinex","SOLUSD",1642382011086,45.51634756,146.54,146.42,88.1669715]
["bitfinex","SOLUSD",1642382012785,45.76634756,146.54,146.42,29.065]
["bitfinex","SOLUSD",1642382012985,69.85077588,146.53,146.42,23.065]
["bitfinex","SOLUSD",1642382013197,10.244,146.5,146.41,22.9684]
["bitfinex","SOLUSD",1642382013384,10.494,146.5,146.41,22.9684]
["bitfinex","SOLUSD",1642382013783,37.24001956,146.49,146.41,22.9684]
["bitfinex","SOLUSD",1642382014183,37.49001956,146.49,146.41,23.2184]
["bitfinex","SOLUSD",1642382014984,37.24001956,146.49,146.41,64.81650219]
["bitfinex","SOLUSD",1642382015185,37.24001956,146.49,146.41,71.80001617]
["bitfinex","SOLUSD",1642382015384,37.24001956,146.49,146.41,81.58001617]
["bitfinex","SOLUSD",1642382016184,37.24001956,146.49,146.41,49.24]
["bitfinex","SOLUSD",1642382016388,37.49001956,146.49,146.41,38.7484]
["bitfinex","SOLUSD",1642382016586,37.49001956,146.49,146.41,38.9984]
["bitfinex","SOLUSD",1642382016587,37.24001956,146.49,146.41,38.9984]
["bitfinex","SOLUSD",1642382016784,37.49001956,146.49,146.41,38.9984]
["bitfinex","SOLUSD",1642382016987,37.49001956,146.49,146.41,32.9984]
["bitfinex","SOLUSD",1642382017486,47.73451956,146.49,146.41,32.9984]
["bitfinex","SOLUSD",1642382017685,47.48451956,146.49,146.41,32.9984]
["bitfinex","SOLUSD",1642382017887,47.73451956,146.49,146.41,32.9984]
["bitfinex","SOLUSD",1642382018587,47.48451956,146.49,146.41,32.9984]
["bitfinex","SOLUSD",1642382018886,47.73451956,146.49,146.41,32.9984]
["bitfinex","SOLUSD",1642382019486,47.73451956,146.49,146.41,32.7484]
["bitfinex","SOLUSD",1642382019690,47.73451956,146.49,146.41,23.2184]
["bitfinex","SOLUSD",1642382023389,10.243,146.51,146.42,38.43237789]
["bitfinex","SOLUSD",1642382023593,5.78018353,146.6,146.43,24.5608]
["bitfinex","SOLUSD",1642382023792,5.78018353,146.6,146.43,40.3408]
["bitfinex","SOLUSD",1642382023990,5.78018353,146.6,146.43,40.5908]
["bitfinex","SOLUSD",1642382024392,36.23769463,146.56,146.43,41.57454445]
["bitfinex","SOLUSD",1642382024592,10.2413,146.54,146.43,41.57454445]
["bitfinex","SOLUSD",1642382024792,10.2413,146.54,146.43,40.5908]
["bitfinex","SOLUSD",1642382025091,10.4913,146.54,146.43,34.5908]
["bitfinex","SOLUSD",1642382025696,47.05898272,146.53,146.43,34.5908]
["bitfinex","SOLUSD",1642382025895,57.55068272,146.53,146.43,34.5908]
["bitfinex","SOLUSD",1642382026692,57.55068272,146.53,146.43,40.5908]
["bitfinex","SOLUSD",1642382030623,57.55068272,146.53,146.41,22.9684]
["bitfinex","SOLUSD",1642382031124,59.2514586,146.53,146.41,23.2184]
["bitfinex","SOLUSD",1642382031328,9.78,146.52,146.41,23.2184]
["bitfinex","SOLUSD",1642382031524,10.2447,146.49,146.41,23.2184]
["bitfinex","SOLUSD",1642382031723,35.79067869,146.48,146.41,23.2184]
["bitfinex","SOLUSD",1642382032727,35.79067869,146.48,146.42,14.03877099]
["bitfinex","SOLUSD",1642382032926,35.79067869,146.48,146.42,15.27704607]
["bitfinex","SOLUSD",1642382033127,35.79067869,146.48,146.42,21.27704607]
["bitfinex","SOLUSD",1642382033326,35.79067869,146.48,146.42,31.05704607]
["bitfinex","SOLUSD",1642382033730,3.86917891,146.55,146.43,0.98827508]
["bitfinex","SOLUSD",1642382033931,24.8864,146.56,146.43,22.9254]
["bitfinex","SOLUSD",1642382034130,10.4906,146.55,146.43,33.1653]
["bitfinex","SOLUSD",1642382034428,10.2406,146.55,146.43,40.40357508]
["bitfinex","SOLUSD",1642382034728,45.33072153,146.54,146.43,40.40357508]
["bitfinex","SOLUSD",1642382034930,45.33072153,146.54,146.43,39.4153]
["bitfinex","SOLUSD",1642382035830,45.58072153,146.54,146.43,28.9254]
["bitfinex","SOLUSD",1642382036034,123.97192153,146.54,146.43,28.9254]
["bitfinex","SOLUSD",1642382036231,123.97192153,146.54,146.41,33.2098]
["bitfinex","SOLUSD",1642382036434,22.9392,146.53,146.41,39.2098]
["bitfinex","SOLUSD",1642382036631,49.36904966,146.51,146.41,39.2098]
["bitfinex","SOLUSD",1642382036833,117.76904966,146.51,146.41,63.6218]
["bitfinex","SOLUSD",1642382037031,49.36904966,146.51,146.41,63.6218]
["bitfinex","SOLUSD",1642382037237,49.36904966,146.51,146.41,63.8718]
["bitfinex","SOLUSD",1642382037436,49.61904966,146.51,146.41,63.8718]
["bitfinex","SOLUSD",1642382038138,49.36904966,146.51,146.42,47.74788247]
["bitfinex","SOLUSD",1642382038340,49.36904966,146.51,146.44,10.2389]
["bitfinex","SOLUSD",1642382038538,3.86917891,146.56,146.45,50.53762055]
["bitfinex","SOLUSD",1642382038738,3.86917891,146.56,146.46,23.7916]
["bitfinex","SOLUSD",1642382038947,3.86917891,146.56,146.46,30.0416]
["bitfinex","SOLUSD",1642382039341,3.86917891,146.59,146.46,30.0416]
["bitfinex","SOLUSD",1642382039540,36.06224645,146.56,146.46,30.0416]
["bitfinex","SOLUSD",1642382039943,36.31224645,146.56,146.46,30.0416]
["bitfinex","SOLUSD",1642382040443,36.31224645,146.56,146.46,40.2796]
["bitfinex","SOLUSD",1642382042747,36.31224645,146.56,146.46,0.25]
["bitfinex","SOLUSD",1642382042943,36.31224645,146.56,146.44,10.2394]
["bitfinex","SOLUSD",1642382043746,60.16534645,146.56,146.45,23.7797]
["bitfinex","SOLUSD",1642382044347,138.55494645,146.56,146.45,0.25]
["bitfinex","SOLUSD",1642382044951,148.33494645,146.56,146.45,0.25]
["bitfinex","SOLUSD",1642382045153,80.18494645,146.56,146.45,0.25]
["bitfinex","SOLUSD",1642382045357,68.15,146.55,146.45,0.25]
["bitfinex","SOLUSD",1642382045553,10.2403,146.55,146.43,10.2401]
["bitfinex","SOLUSD",1642382045754,10.4903,146.55,146.44,24.0225]
["bitfinex","SOLUSD",1642382046156,12.19107588,146.55,146.42,6.0]
["bitfinex","SOLUSD",1642382046355,68.15,146.53,146.41,28.9684]
["bitfinex","SOLUSD",1642382046554,10.2437,146.51,146.41,28.9684]
["bitfinex","SOLUSD",1642382046756,68.15,146.5,146.41,28.9684]
["bitfinex","SOLUSD",1642382046954,36.22758397,146.49,146.41,28.9684]
["bitfinex","SOLUSD",1642382047254,104.37758397,146.49,146.38,24.3308]
["bitfinex","SOLUSD",1642382047456,128.12268397,146.49,146.38,24.3308]
["bitfinex","SOLUSD",1642382048475,138.36708397,146.49,146.38,24.5808]
["bitfinex","SOLUSD",1642382048878,70.21708397,146.49,146.38,24.5808]
["bitfinex","SOLUSD",1642382049077,46.72198397,146.49,146.39,48.55272842]
["bitfinex","SOLUSD",1642382049281,46.47198397,146.49,146.39,48.80272842]
["bitfinex","SOLUSD",1642382049482,36.22758397,146.49,146.39,54.80272842]
["bitfinex","SOLUSD",1642382050381,36.22758397,146.49,146.39,65.04562842]
["bitfinex","SOLUSD",1642382050584,36.22758397,146.49,146.36,13.30962224]
["bitfinex","SOLUSD",1642382050783,36.22758397,146.49,146.36,3.52962224]
["bitfinex","SOLUSD",1642382050989,47.70835985,146.49,146.36,3.52962224]
["bitfinex","SOLUSD",1642382051183,68.15,146.48,146.36,3.52962224]
["bitfinex","SOLUSD",1642382051385,68.15,146.46,146.36,3.52962224]
["bitfinex","SOLUSD",1642382051584,39.38581187,146.45,146.36,3.52962224]
["bitfinex","SOLUSD",1642382051786,117.78531187,146.45,146.36,3.52962224]
["bitfinex","SOLUSD",1642382051984,117.78531187,146.45,146.35,443.16733914]
["bitfinex","SOLUSD",1642382051985,118.03531187,146.45,146.35,443.16733914]
["bitfinex","SOLUSD",1642382052385,49.88531187,146.45,146.35,443.16733914]
["bitfinex","SOLUSD",1642382052786,118.03531187,146.45,146.35,443.41733914]
["bitfinex","SOLUSD",1642382052986,117.78531187,146.45,146.35,443.41733914]
["bitfinex","SOLUSD",1642382053490,117.78531187,146.45,146.35,0.32962902]
["bitfinex","SOLUSD",1642382053689,140.52351187,146.45,146.35,0.07962902]
["bitfinex","SOLUSD",1642382053890,72.37351187,146.45,146.35,0.07962902]
["bitfinex","SOLUSD",1642382054390,10.2488,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1642382054688,44.95537304,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642382056392,10.2496,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642382057490,44.95537304,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642382058791,68.15,146.44,146.35,0.07962902]
["bitfinex","SOLUSD",1642382058992,32.7682,146.45,146.35,0.07962902]
["bitfinex","SOLUSD",1642382058993,22.7382,146.45,146.35,7.75962902]
["bitfinex","SOLUSD",1642382059192,22.7382,146.45,146.35,32.48992902]
["bitfinex","SOLUSD",1642382059393,22.7382,146.45,146.35,32.73992902]
["bitfinex","SOLUSD",1642382059793,70.78568553,146.45,146.35,32.73992902]
["bitfinex","SOLUSD",1642382059996,70.78568553,146.45,146.35,42.98572902]
["bitfinex","SOLUSD",1642382060397,71.03568553,146.45,146.35,42.98572902]
["bitfinex","SOLUSD",1642382060998,71.03568553,146.45,146.35,42.73572902]
["bitfinex","SOLUSD",1642382061404,149.43178553,146.45,146.35,42.73572902]
["bitfinex","SOLUSD",1642382061796,149.43178553,146.45,146.35,18.00542902]
["bitfinex","SOLUSD",1642382062000,149.43178553,146.45,146.35,10.32542902]
["bitfinex","SOLUSD",1642382062199,149.43178553,146.45,146.38,2.3729084]
["bitfinex","SOLUSD",1642382062397,160.91256141,146.45,146.38,2.3729084]
["bitfinex","SOLUSD",1642382065401,154.0,146.44,146.35,0.07962902]
["bitfinex","SOLUSD",1642382065603,68.15,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642382065804,68.15,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642382066203,68.4,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642382066401,48.11101975,146.38,146.35,0.07962902]
["bitfinex","SOLUSD",1642382066604,6.06439994,146.37,146.35,0.07962902]
["bitfinex","SOLUSD",1642382067033,51.254,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1642382067203,10.254,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1642382067406,10.504,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1642382067904,80.35477588,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1642382068103,80.35477588,146.36,146.35,0.00962902]
["bitfinex","SOLUSD",1642382068305,90.13477588,146.36,146.35,0.00962902]
["bitfinex","SOLUSD",1642382070308,90.13477588,146.36,146.28,0.34167813]
["bitfinex","SOLUSD",1642382070509,109.0,146.35,146.28,0.34167813]
["bitfinex","SOLUSD",1642382070711,10.2571,146.33,146.28,0.34167813]
["bitfinex","SOLUSD",1642382070912,88.4371,146.33,146.28,0.34167813]
["bitfinex","SOLUSD",1642382071213,20.0371,146.33,146.28,0.34167813]
["bitfinex","SOLUSD",1642382071609,9.78,146.33,146.28,0.34167813]
["bitfinex","SOLUSD",1642382071806,8.78,146.33,146.28,0.34167813]
["bitfinex","SOLUSD",1642382072410,57.63879692,146.33,146.28,0.34167813]
["bitfinex","SOLUSD",1642382073209,19.0344,146.33,146.28,0.34167813]
["bitfinex","SOLUSD",1642382073411,19.2844,146.33,146.28,0.34167813]
["bitfinex","SOLUSD",1642382074111,87.4344,146.33,146.28,0.34167813]
["bitfinex","SOLUSD",1642382074312,10.2564,146.31,146.28,0.34167813]
["bitfinex","SOLUSD",1642382074913,6.06439994,146.3,146.28,0.34167813]
["bitfinex","SOLUSD",1642382075410,44.16268879,146.29,146.28,0.34167813]
["bitfinex","SOLUSD",1642382076411,6.06439994,146.3,146.28,0.34167813]
["bitfinex","SOLUSD",1642382083456,46.65919275,146.29,146.28,0.34167813]
["bitfinex","SOLUSD",1642382083655,10.5069,146.3,146.22,1.93411922]
["bitfinex","SOLUSD",1642382083854,0.25,146.29,146.22,1.93411922]
["bitfinex","SOLUSD",1642382084763,0.25,146.29,146.23,43.13040353]
["bitfinex","SOLUSD",1642382084956,38.84310142,146.31,146.23,43.13040353]
["bitfinex","SOLUSD",1642382085160,106.99310142,146.31,146.23,43.13040353]
["bitfinex","SOLUSD",1642382085358,10.2585,146.28,146.23,43.13040353]
["bitfinex","SOLUSD",1642382085559,58.86748902,146.28,146.23,43.13040353]
["bitfinex","SOLUSD",1642382085958,10.2585,146.28,146.23,43.13040353]
["bitfinex","SOLUSD",1642382086357,10.257,146.3,146.23,43.13040353]
["bitfinex","SOLUSD",1642382086659,25.98995443,146.36,146.23,49.13040353]
["bitfinex","SOLUSD",1642382086660,11.64175443,146.36,146.23,49.13040353]
["bitfinex","SOLUSD",1642382086858,44.79015851,146.35,146.24,24.2437]
["bitfinex","SOLUSD",1642382087261,44.79015851,146.35,146.24,24.4937]
["bitfinex","SOLUSD",1642382087463,10.2543,146.34,146.24,24.4937]
["bitfinex","SOLUSD",1642382087862,10.2543,146.34,146.24,0.25]
["bitfinex","SOLUSD",1642382088063,34.8901,146.34,146.24,0.25]
["bitfinex","SOLUSD",1642382088263,34.8901,146.34,146.24,1.24307883]
["bitfinex","SOLUSD",1642382088464,34.8901,146.34,146.24,11.24657883]
["bitfinex","SOLUSD",1642382088668,24.6358,146.34,146.24,41.06307883]
["bitfinex","SOLUSD",1642382089066,44.79015851,146.35,146.24,41.06307883]
["bitfinex","SOLUSD",1642382089266,20.0333,146.36,146.24,41.06307883]
["bitfinex","SOLUSD",1642382089467,0.25,146.35,146.24,49.81107883]
["bitfinex","SOLUSD",1642382089670,20.2833,146.36,146.24,49.81107883]
["bitfinex","SOLUSD",1642382089870,20.0333,146.36,146.24,49.81107883]
["bitfinex","SOLUSD",1642382090370,40.34205011,146.35,146.24,49.81107883]
["bitfinex","SOLUSD",1642382090569,40.34205011,146.35,146.24,42.99719805]
["bitfinex","SOLUSD",1642382091269,20.0333,146.36,146.24,42.99719805]
["bitfinex","SOLUSD",1642382091469,10.2519,146.38,146.25,9.78]
["bitfinex","SOLUSD",1642382091673,24.57305443,146.4,146.28,10.2506]
["bitfinex","SOLUSD",1642382091868,24.57305443,146.4,146.29,22.5625]
["bitfinex","SOLUSD",1642382092072,24.57305443,146.4,146.29,29.7965]
["bitfinex","SOLUSD",1642382092269,1.86175443,146.4,146.3,40.59013853]
["bitfinex","SOLUSD",1642382092472,1.86175443,146.4,146.3,46.84013853]
["bitfinex","SOLUSD",1642382092670,79.64364277,146.42,146.3,47.83321736]
["bitfinex","SOLUSD",1642382092872,79.64364277,146.42,146.31,33.564]
["bitfinex","SOLUSD",1642382093369,79.64364277,146.42,146.31,40.80707883]
["bitfinex","SOLUSD",1642382093769,36.41525443,146.42,146.31,40.80707883]
["bitfinex","SOLUSD",1642382093969,1.86175443,146.42,146.31,40.80707883]
["bitfinex","SOLUSD",1642382094270,12.10895443,146.44,146.31,40.80707883]
["bitfinex","SOLUSD",1642382094869,46.60360502,146.43,146.31,40.80707883]
["bitfinex","SOLUSD",1642382095069,46.60360502,146.43,146.31,42.74119805]
["bitfinex","SOLUSD",1642382095473,56.85160502,146.43,146.31,42.74119805]
["bitfinex","SOLUSD",1642382096068,56.85160502,146.43,146.31,41.74811922]
["bitfinex","SOLUSD",1642382096271,56.85160502,146.43,146.31,39.814]
["bitfinex","SOLUSD",1642382098476,10.2491,146.41,146.31,39.814]
["bitfinex","SOLUSD",1642382098676,39.69392397,146.39,146.31,6.25]
["bitfinex","SOLUSD",1642382098876,39.94392397,146.39,146.3,46.59013853]
["bitfinex","SOLUSD",1642382099078,39.69392397,146.39,146.3,40.84013853]
["bitfinex","SOLUSD",1642382099478,39.69392397,146.39,146.3,65.67053853]
["bitfinex","SOLUSD",1642382099880,10.2493,146.41,146.3,65.67053853]
["bitfinex","SOLUSD",1642382100080,23.9892,146.42,146.3,75.91983853]
["bitfinex","SOLUSD",1642382100281,1.86175443,146.43,146.3,90.73691736]
["bitfinex","SOLUSD",1642382100485,1.86175443,146.43,146.3,100.51691736]
["bitfinex","SOLUSD",1642382100689,1.86175443,146.44,146.31,0.26]
["bitfinex","SOLUSD",1642382100906,1.86175443,146.44,146.33,40.89549254]
["bitfinex","SOLUSD",1642382101110,1.86175443,146.44,146.34,24.053]
["bitfinex","SOLUSD",1642382101606,48.78978134,146.46,146.34,40.5484]
["bitfinex","SOLUSD",1642382101806,37.08535443,146.47,146.34,50.3284]
["bitfinex","SOLUSD",1642382102007,27.09015443,146.47,146.34,50.3284]
["bitfinex","SOLUSD",1642382102206,27.09015443,146.47,146.35,68.15]
["bitfinex","SOLUSD",1642382102406,27.09015443,146.47,146.36,24.7308]
["bitfinex","SOLUSD",1642382102407,2.11175443,146.47,146.36,24.7308]
["bitfinex","SOLUSD",1642382102609,2.11175443,146.47,146.36,32.5788]
["bitfinex","SOLUSD",1642382102807,2.11175443,146.47,146.37,46.26663568]
["bitfinex","SOLUSD",1642382102808,0.25,146.47,146.37,46.26663568]
["bitfinex","SOLUSD",1642382103210,45.47747538,146.48,146.38,23.0314]
["bitfinex","SOLUSD",1642382103409,55.72187538,146.48,146.38,33.5253]
["bitfinex","SOLUSD",1642382106009,55.72187538,146.48,146.38,39.5253]
["bitfinex","SOLUSD",1642382107311,10.4944,146.48,146.38,39.5253]
["bitfinex","SOLUSD",1642382108111,10.2444,146.48,146.38,46.8203]
["bitfinex","SOLUSD",1642382108316,12.10485443,146.5,146.38,46.8203]
["bitfinex","SOLUSD",1642382108813,12.10485443,146.5,146.38,56.6003]
["bitfinex","SOLUSD",1642382109413,0.38920232,146.44,146.38,56.6003]
["bitfinex","SOLUSD",1642382110014,0.38920232,146.44,146.38,49.3053]
["bitfinex","SOLUSD",1642382110611,0.38920232,146.44,146.38,43.3053]
["bitfinex","SOLUSD",1642382111912,0.38920232,146.44,146.38,49.3053]
["bitfinex","SOLUSD",1642382112113,0.38920232,146.44,146.38,43.3053]
["bitfinex","SOLUSD",1642382113415,0.38920232,146.44,146.38,49.3053]
["bitfinex","SOLUSD",1642382113815,0.38920232,146.44,146.38,43.3053]
["bitfinex","SOLUSD",1642382114517,103.5561,146.49,146.38,43.3053]
["bitfinex","SOLUSD",1642382114714,0.19460116,146.41,146.38,43.3053]
["bitfinex","SOLUSD",1642382114915,0.19460116,146.41,146.38,33.5253]
["bitfinex","SOLUSD",1642382116021,10.38380232,146.48,146.38,33.5253]
["bitfinex","SOLUSD",1642382116215,1.70077588,146.47,146.38,33.5253]
["bitfinex","SOLUSD",1642382116716,10.38380232,146.48,146.38,33.5253]
["bitfinex","SOLUSD",1642382116917,59.73010788,146.47,146.38,0.25]
["bitfinex","SOLUSD",1642382117116,59.73010788,146.47,146.37,46.26663568]
["bitfinex","SOLUSD",1642382117315,59.98010788,146.47,146.37,46.26663568]
["bitfinex","SOLUSD",1642382117517,49.73490788,146.47,146.37,46.26663568]
["bitfinex","SOLUSD",1642382118119,51.59666231,146.47,146.37,46.26663568]
["bitfinex","SOLUSD",1642382118318,51.59666231,146.47,146.37,46.51663568]
["bitfinex","SOLUSD",1642382118521,10.2461,146.46,146.37,46.51663568]
["bitfinex","SOLUSD",1642382118718,51.59666231,146.47,146.37,46.51663568]
["bitfinex","SOLUSD",1642382118920,1.86175443,146.47,146.37,56.76103568]
["bitfinex","SOLUSD",1642382119319,1.86175443,146.48,146.37,56.76103568]
["bitfinex","SOLUSD",1642382119523,1.86175443,146.48,146.38,24.885]
["bitfinex","SOLUSD",1642382119719,12.10635443,146.48,146.38,25.135]
["bitfinex","SOLUSD",1642382120320,10.2446,146.48,146.38,25.135]
["bitfinex","SOLUSD",1642382121519,12.10635443,146.48,146.38,35.3788]
["bitfinex","SOLUSD",1642382122419,12.35635443,146.48,146.38,35.3788]
["bitfinex","SOLUSD",1642382125230,12.35635443,146.48,146.38,35.1288]
["bitfinex","SOLUSD",1642382125430,1.86175443,146.47,146.38,35.1288]
["bitfinex","SOLUSD",1642382125830,2.11175443,146.47,146.38,35.1288]
["bitfinex","SOLUSD",1642382126535,3.81253031,146.47,146.38,35.1288]
["bitfinex","SOLUSD",1642382126730,2.11175443,146.47,146.38,10.4938]
["bitfinex","SOLUSD",1642382126932,1.86175443,146.47,146.38,10.4938]
["bitfinex","SOLUSD",1642382127930,1.86175443,146.47,146.4,39.61738722]
["bitfinex","SOLUSD",1642382128130,24.9124,146.49,146.4,39.61738722]
["bitfinex","SOLUSD",1642382128131,1.86175443,146.48,146.4,39.61738722]
["bitfinex","SOLUSD",1642382128334,1.86175443,146.48,146.4,39.86738722]
["bitfinex","SOLUSD",1642382128934,26.77415443,146.49,146.4,39.86738722]
["bitfinex","SOLUSD",1642382129141,27.02415443,146.49,146.4,39.86738722]
["bitfinex","SOLUSD",1642382130439,1.86175443,146.48,146.4,39.86738722]
["bitfinex","SOLUSD",1642382131539,1.86175443,146.48,146.4,50.10968722]
["bitfinex","SOLUSD",1642382132039,1.86175443,146.48,146.47,1.4886545]
["bitfinex","SOLUSD",1642382132241,7.92615437,146.48,146.47,1.4886545]
["bitfinex","SOLUSD",1642382133741,48.92615437,146.48,146.47,1.4886545]
["bitfinex","SOLUSD",1642382134866,109.17615437,146.48,146.47,1.4886545]
["bitfinex","SOLUSD",1642382135567,107.31439994,146.48,146.47,1.4886545]
["bitfinex","SOLUSD",1642382135866,107.31439994,146.48,146.4,43.73518128]
["bitfinex","SOLUSD",1642382136072,10.2461,146.45,146.4,43.73518128]
["bitfinex","SOLUSD",1642382136470,6.31439994,146.48,146.4,43.73518128]
["bitfinex","SOLUSD",1642382136471,0.25,146.48,146.4,43.73518128]
["bitfinex","SOLUSD",1642382136871,62.82427891,146.5,146.4,43.73518128]
["bitfinex","SOLUSD",1642382137070,48.54055973,146.49,146.4,43.73518128]
["bitfinex","SOLUSD",1642382137271,68.15,146.48,146.4,43.73518128]
["bitfinex","SOLUSD",1642382137469,10.2448,146.47,146.4,43.73518128]
["bitfinex","SOLUSD",1642382137671,46.29883575,146.46,146.4,43.73518128]
["bitfinex","SOLUSD",1642382138673,48.21423886,146.46,146.4,43.73518128]
["bitfinex","SOLUSD",1642382139574,10.2458,146.45,146.4,43.73518128]
["bitfinex","SOLUSD",1642382139775,10.0408,146.45,146.4,43.73518128]
["bitfinex","SOLUSD",1642382140076,10.0408,146.45,146.4,0.25]
["bitfinex","SOLUSD",1642382140275,10.0408,146.45,146.37,25.107]
["bitfinex","SOLUSD",1642382141079,10.0408,146.45,146.38,46.53965065]
["bitfinex","SOLUSD",1642382141477,10.0408,146.45,146.38,46.78965065]
["bitfinex","SOLUSD",1642382142277,10.0408,146.45,146.38,0.25]
["bitfinex","SOLUSD",1642382142479,10.2908,146.45,146.37,24.857]
["bitfinex","SOLUSD",1642382143178,10.2908,146.45,146.38,44.04704763]
["bitfinex","SOLUSD",1642382143581,10.2908,146.45,146.35,1.93411922]
["bitfinex","SOLUSD",1642382143782,10.2908,146.45,146.34,1.93411922]
["bitfinex","SOLUSD",1642382143783,44.43787899,146.45,146.34,1.93411922]
["bitfinex","SOLUSD",1642382143985,54.21787899,146.45,146.34,1.93411922]
["bitfinex","SOLUSD",1642382144583,1.91540311,146.43,146.35,41.0227939]
["bitfinex","SOLUSD",1642382144784,2.16540311,146.43,146.35,41.0227939]
["bitfinex","SOLUSD",1642382144984,1.91540311,146.43,146.35,47.0227939]
["bitfinex","SOLUSD",1642382145187,3.86917891,146.46,146.36,144.0]
["bitfinex","SOLUSD",1642382145385,3.86917891,146.46,146.37,68.15]
["bitfinex","SOLUSD",1642382145587,3.86917891,146.46,146.38,9.78]
["bitfinex","SOLUSD",1642382145826,3.86917891,146.49,146.39,42.24915826]
["bitfinex","SOLUSD",1642382146015,3.86917891,146.49,146.4,24.8993]
["bitfinex","SOLUSD",1642382146412,14.11267891,146.49,146.4,31.1493]
["bitfinex","SOLUSD",1642382147112,10.4935,146.49,146.4,31.1493]
["bitfinex","SOLUSD",1642382149013,10.2421,146.51,146.4,41.3917]
["bitfinex","SOLUSD",1642382149213,3.86917891,146.52,146.4,41.3917]
["bitfinex","SOLUSD",1642382149416,3.86917891,146.52,146.4,120.31477883]
["bitfinex","SOLUSD",1642382149816,3.86917891,146.52,146.41,0.26]
["bitfinex","SOLUSD",1642382150015,23.5222,146.53,146.42,9.78]
["bitfinex","SOLUSD",1642382150213,3.86917891,146.54,146.44,42.65142217]
["bitfinex","SOLUSD",1642382150412,3.86917891,146.54,146.47,10.2376]
["bitfinex","SOLUSD",1642382150614,3.86917891,146.54,146.48,40.15679409]
["bitfinex","SOLUSD",1642382151014,3.86917891,146.54,146.48,40.40679409]
["bitfinex","SOLUSD",1642382151415,27.34687891,146.57,146.48,40.40679409]
["bitfinex","SOLUSD",1642382151813,69.48876283,146.57,146.48,40.40679409]
["bitfinex","SOLUSD",1642382152014,27.59687891,146.57,146.48,45.95879409]
["bitfinex","SOLUSD",1642382152220,4.11917891,146.57,146.48,45.95879409]
["bitfinex","SOLUSD",1642382152622,0.25,146.57,146.48,45.95879409]
["bitfinex","SOLUSD",1642382152817,10.4874,146.58,146.48,45.95879409]
["bitfinex","SOLUSD",1642382153417,10.2374,146.58,146.48,40.40679409]
["bitfinex","SOLUSD",1642382153818,10.2374,146.58,146.48,46.40679409]
["bitfinex","SOLUSD",1642382154418,10.2374,146.58,146.48,56.64339409]
["bitfinex","SOLUSD",1642382156424,10.4874,146.58,146.45,34.121]
["bitfinex","SOLUSD",1642382156624,0.31070235,146.51,146.38,14.00012224]
["bitfinex","SOLUSD",1642382156822,129.0,146.5,146.36,384.7208644]
["bitfinex","SOLUSD",1642382157022,149.63720449,146.5,146.36,384.7208644]
["bitfinex","SOLUSD",1642382157222,69.85077588,146.49,146.36,384.7208644]
["bitfinex","SOLUSD",1642382157425,38.50270315,146.47,146.31,43.06005252]
["bitfinex","SOLUSD",1642382157623,9.78,146.46,146.31,43.06005252]
["bitfinex","SOLUSD",1642382157924,9.78,146.52,146.32,77.93]
["bitfinex","SOLUSD",1642382158122,22.6037,146.51,146.33,45.9619]
["bitfinex","SOLUSD",1642382158322,22.8537,146.51,146.34,77.93]
["bitfinex","SOLUSD",1642382158522,1.70077588,146.5,146.34,77.93]
["bitfinex","SOLUSD",1642382158724,45.69313931,146.5,146.35,35.22597654]
["bitfinex","SOLUSD",1642382158925,10.2434,146.49,146.35,51.00597654]
["bitfinex","SOLUSD",1642382159126,11.94417588,146.49,146.35,51.00597654]
["bitfinex","SOLUSD",1642382159327,12.19417588,146.49,146.35,51.00597654]
["bitfinex","SOLUSD",1642382159726,11.94417588,146.49,146.35,51.00597654]
["bitfinex","SOLUSD",1642382160028,10.2434,146.49,146.35,51.00597654]
["bitfinex","SOLUSD",1642382160229,16.2434,146.49,146.35,51.00597654]
["bitfinex","SOLUSD",1642382160630,9.78,146.48,146.35,41.22597654]
["bitfinex","SOLUSD",1642382160831,41.28934008,146.47,146.35,41.22597654]
["bitfinex","SOLUSD",1642382161035,42.99011596,146.47,146.35,41.22597654]
["bitfinex","SOLUSD",1642382161231,1.70077588,146.46,146.35,41.22597654]
["bitfinex","SOLUSD",1642382161432,1.95077588,146.46,146.35,41.22597654]
["bitfinex","SOLUSD",1642382161632,0.25,146.46,146.35,41.22597654]
["bitfinex","SOLUSD",1642382162835,1.70077588,146.45,146.35,35.47597654]
["bitfinex","SOLUSD",1642382163034,37.42842528,146.44,146.35,35.47597654]
["bitfinex","SOLUSD",1642382163436,37.67842528,146.44,146.35,35.47597654]
["bitfinex","SOLUSD",1642382163734,39.12920116,146.44,146.35,35.47597654]
["bitfinex","SOLUSD",1642382164144,37.42842528,146.44,146.35,35.47597654]
["bitfinex","SOLUSD",1642382164434,47.67522528,146.44,146.35,35.47597654]
["bitfinex","SOLUSD",1642382164633,49.37600116,146.44,146.35,35.47597654]
["bitfinex","SOLUSD",1642382164835,49.37600116,146.44,146.35,35.22597654]
["bitfinex","SOLUSD",1642382165035,59.15600116,146.44,146.35,35.22597654]
["bitfinex","SOLUSD",1642382165238,59.40600116,146.44,146.3,9.78]
["bitfinex","SOLUSD",1642382165435,59.40600116,146.44,146.3,0.25]
["bitfinex","SOLUSD",1642382165436,66.66862018,146.44,146.3,0.25]
["bitfinex","SOLUSD",1642382165835,75.19462018,146.44,146.3,0.25]
["bitfinex","SOLUSD",1642382166436,75.19462018,146.44,146.29,36.77290991]
["bitfinex","SOLUSD",1642382166839,74.94462018,146.44,146.29,61.34640991]
["bitfinex","SOLUSD",1642382167038,66.41862018,146.44,146.29,61.34640991]
["bitfinex","SOLUSD",1642382167338,72.41862018,146.44,146.29,61.34640991]
["bitfinex","SOLUSD",1642382167542,72.41862018,146.44,146.3,68.15]
["bitfinex","SOLUSD",1642382167743,33.28941902,146.44,146.3,68.41]
["bitfinex","SOLUSD",1642382167940,15.78,146.44,146.3,84.44]
["bitfinex","SOLUSD",1642382168140,10.2454,146.46,146.31,22.6285]
["bitfinex","SOLUSD",1642382168340,6.0,146.46,146.32,68.41]
["bitfinex","SOLUSD",1642382168545,6.0,146.46,146.33,9.78]
["bitfinex","SOLUSD",1642382168740,48.15387823,146.48,146.34,38.53087463]
["bitfinex","SOLUSD",1642382168940,48.15387823,146.48,146.34,45.04087463]
["bitfinex","SOLUSD",1642382169140,54.15387823,146.48,146.34,45.04087463]
["bitfinex","SOLUSD",1642382169540,48.15387823,146.48,146.35,23.8004]
["bitfinex","SOLUSD",1642382170046,48.15387823,146.48,146.35,30.0504]
["bitfinex","SOLUSD",1642382170549,10.2449,146.47,146.35,30.0504]
["bitfinex","SOLUSD",1642382170842,16.2449,146.47,146.35,30.0504]
["bitfinex","SOLUSD",1642382171741,16.4949,146.47,146.35,30.0504]
["bitfinex","SOLUSD",1642382171941,16.2449,146.47,146.35,30.0504]
["bitfinex","SOLUSD",1642382172878,16.4949,146.47,146.35,98.2004]
["bitfinex","SOLUSD",1642382173478,16.2449,146.47,146.35,98.2004]
["bitfinex","SOLUSD",1642382173677,16.4949,146.47,146.35,98.2004]
["bitfinex","SOLUSD",1642382173977,10.2433,146.49,146.35,108.4437]
["bitfinex","SOLUSD",1642382174276,33.9698,146.52,146.36,0.26]
["bitfinex","SOLUSD",1642382175275,10.242,146.51,146.38,10.2416]
["bitfinex","SOLUSD",1642382175482,36.53463404,146.5,146.39,47.15650467]
["bitfinex","SOLUSD",1642382175979,36.78463404,146.5,146.39,53.40650467]
["bitfinex","SOLUSD",1642382177683,36.53463404,146.5,146.39,53.40650467]
["bitfinex","SOLUSD",1642382177883,39.9698,146.52,146.39,63.64720467]
["bitfinex","SOLUSD",1642382178083,1.21285684,146.55,146.41,68.15]
["bitfinex","SOLUSD",1642382178281,9.78,146.58,146.43,68.15]
["bitfinex","SOLUSD",1642382178481,9.78,146.58,146.44,91.7625]
["bitfinex","SOLUSD",1642382178687,9.78,146.58,146.44,23.8725]
["bitfinex","SOLUSD",1642382178882,44.94568951,146.57,146.45,35.08090029]
["bitfinex","SOLUSD",1642382179282,44.94568951,146.57,146.45,41.33090029]
["bitfinex","SOLUSD",1642382179782,45.19568951,146.57,146.45,41.33090029]
["bitfinex","SOLUSD",1642382180483,51.19568951,146.57,146.45,41.33090029]
["bitfinex","SOLUSD",1642382181384,61.43348951,146.57,146.45,41.33090029]
["bitfinex","SOLUSD",1642382181784,129.58348951,146.57,146.45,41.33090029]
["bitfinex","SOLUSD",1642382181983,129.58348951,146.57,146.45,35.33090029]
["bitfinex","SOLUSD",1642382183190,61.18348951,146.57,146.45,35.33090029]
["bitfinex","SOLUSD",1642382183384,61.18348951,146.57,146.45,103.48090029]
["bitfinex","SOLUSD",1642382184186,61.18348951,146.57,146.45,109.48090029]
["bitfinex","SOLUSD",1642382184486,61.18348951,146.57,146.45,119.71780029]
["bitfinex","SOLUSD",1642382184688,61.43348951,146.57,146.45,119.71780029]
["bitfinex","SOLUSD",1642382185887,61.18348951,146.57,146.45,119.71780029]
["bitfinex","SOLUSD",1642382187289,61.43348951,146.57,146.45,119.71780029]
["bitfinex","SOLUSD",1642382189292,61.43348951,146.57,146.45,51.56780029]
["bitfinex","SOLUSD",1642382190694,61.43348951,146.57,146.45,119.71780029]
["bitfinex","SOLUSD",1642382191493,61.18348951,146.57,146.45,119.71780029]
["bitfinex","SOLUSD",1642382192093,61.18348951,146.57,146.45,129.75630029]
["bitfinex","SOLUSD",1642382192494,61.18348951,146.57,146.45,61.35630029]
["bitfinex","SOLUSD",1642382192694,61.18348951,146.57,146.45,51.11940029]
["bitfinex","SOLUSD",1642382192894,61.43348951,146.57,146.45,45.11940029]
["bitfinex","SOLUSD",1642382194095,63.13426539,146.57,146.45,35.08090029]
["bitfinex","SOLUSD",1642382194296,141.06426539,146.57,146.45,35.08090029]
["bitfinex","SOLUSD",1642382194899,72.91426539,146.57,146.45,35.08090029]
["bitfinex","SOLUSD",1642382195402,72.91426539,146.57,146.45,35.33090029]
["bitfinex","SOLUSD",1642382198324,141.06426539,146.57,146.45,35.33090029]
["bitfinex","SOLUSD",1642382198721,140.81426539,146.57,146.45,35.33090029]
["bitfinex","SOLUSD",1642382199025,140.81426539,146.57,146.45,41.33090029]
["bitfinex","SOLUSD",1642382199221,140.81426539,146.57,146.46,23.59]
["bitfinex","SOLUSD",1642382199621,140.81426539,146.57,146.45,35.08090029]
["bitfinex","SOLUSD",1642382200022,72.91426539,146.57,146.45,35.08090029]
["bitfinex","SOLUSD",1642382200722,72.91426539,146.57,146.45,35.33090029]
["bitfinex","SOLUSD",1642382200928,71.21348951,146.57,146.49,3.9401513]
["bitfinex","SOLUSD",1642382201223,71.21348951,146.57,146.49,49.76091988]
["bitfinex","SOLUSD",1642382201828,71.21348951,146.57,146.49,50.01091988]
["bitfinex","SOLUSD",1642382202527,71.21348951,146.57,146.49,49.76091988]
["bitfinex","SOLUSD",1642382203931,71.21348951,146.57,146.49,50.01091988]
["bitfinex","SOLUSD",1642382208933,71.21348951,146.57,146.49,56.01091988]
["bitfinex","SOLUSD",1642382209335,71.21348951,146.57,146.49,50.01091988]
["bitfinex","SOLUSD",1642382211238,26.0178,146.57,146.49,49.76091988]
["bitfinex","SOLUSD",1642382211538,15.78,146.57,146.49,55.94691988]
["bitfinex","SOLUSD",1642382211740,6.0,146.57,146.49,55.94691988]
["bitfinex","SOLUSD",1642382211937,34.3286,146.59,146.49,55.94691988]
["bitfinex","SOLUSD",1642382213138,34.3286,146.59,146.49,56.19691988]
["bitfinex","SOLUSD",1642382213547,34.5786,146.59,146.49,56.19691988]
["bitfinex","SOLUSD",1642382213745,10.2364,146.59,146.49,56.19691988]
["bitfinex","SOLUSD",1642382213946,10.2364,146.59,146.49,62.19691988]
["bitfinex","SOLUSD",1642382214250,16.01518353,146.61,146.49,62.19691988]
["bitfinex","SOLUSD",1642382214545,5.78018353,146.61,146.5,32.9564]
["bitfinex","SOLUSD",1642382214745,5.78018353,146.61,146.5,43.4498]
["bitfinex","SOLUSD",1642382214945,5.78018353,146.61,146.5,172.98050405]
["bitfinex","SOLUSD",1642382215147,5.78018353,146.61,146.51,0.99070405]
["bitfinex","SOLUSD",1642382215349,5.78018353,146.61,146.52,9.78]
["bitfinex","SOLUSD",1642382215546,5.78018353,146.61,146.52,16.816]
["bitfinex","SOLUSD",1642382215746,5.78018353,146.67,146.53,1.25070405]
["bitfinex","SOLUSD",1642382215948,5.78018353,146.67,146.54,9.78]
["bitfinex","SOLUSD",1642382216150,48.72412802,146.66,146.55,39.86661072]
["bitfinex","SOLUSD",1642382216350,48.72412802,146.66,146.56,9.78]
["bitfinex","SOLUSD",1642382216746,48.72412802,146.66,146.56,16.03]
["bitfinex","SOLUSD",1642382216947,48.97412802,146.66,146.56,16.03]
["bitfinex","SOLUSD",1642382217147,48.97412802,146.66,146.56,40.1969]
["bitfinex","SOLUSD",1642382217448,59.20562802,146.66,146.56,40.1969]
["bitfinex","SOLUSD",1642382217650,127.35562802,146.66,146.56,39.9469]
["bitfinex","SOLUSD",1642382217851,59.20562802,146.66,146.56,33.9469]
["bitfinex","SOLUSD",1642382218050,59.20562802,146.66,146.56,39.9469]
["bitfinex","SOLUSD",1642382218956,59.20562802,146.66,146.56,40.1969]
["bitfinex","SOLUSD",1642382219151,3.87433845,146.65,146.56,40.1969]
["bitfinex","SOLUSD",1642382220152,58.95562802,146.66,146.56,40.1969]
["bitfinex","SOLUSD",1642382220754,58.95562802,146.66,146.56,30.4169]
["bitfinex","SOLUSD",1642382220956,59.20562802,146.66,146.56,30.4169]
["bitfinex","SOLUSD",1642382222351,59.20562802,146.66,146.56,30.1669]
["bitfinex","SOLUSD",1642382223359,65.20562802,146.66,146.56,30.1669]
["bitfinex","SOLUSD",1642382223756,65.20562802,146.66,146.56,6.0]
["bitfinex","SOLUSD",1642382223957,68.15,146.65,146.54,6.0]
["bitfinex","SOLUSD",1642382224158,10.2347,146.62,146.54,6.25]
["bitfinex","SOLUSD",1642382224358,10.4847,146.62,146.53,22.8133]
["bitfinex","SOLUSD",1642382224756,35.0960343,146.61,146.53,69.01959166]
["bitfinex","SOLUSD",1642382224956,35.3460343,146.61,146.53,69.01959166]
["bitfinex","SOLUSD",1642382225158,45.5808343,146.61,146.53,22.8133]
["bitfinex","SOLUSD",1642382225559,45.5808343,146.61,146.5,22.6301]
["bitfinex","SOLUSD",1642382225757,55.3608343,146.61,146.5,22.8801]
["bitfinex","SOLUSD",1642382225957,55.3608343,146.61,146.5,28.8801]
["bitfinex","SOLUSD",1642382226157,55.3608343,146.61,146.51,36.47825378]
["bitfinex","SOLUSD",1642382226360,55.3608343,146.61,146.51,36.72825378]
["bitfinex","SOLUSD",1642382227358,55.3608343,146.61,146.5,22.6301]
["bitfinex","SOLUSD",1642382227962,61.3608343,146.61,146.5,22.6301]
["bitfinex","SOLUSD",1642382228357,61.3608343,146.61,146.51,44.70105892]
["bitfinex","SOLUSD",1642382228760,61.3608343,146.61,146.51,44.95105892]
["bitfinex","SOLUSD",1642382231761,61.3608343,146.61,146.52,24.5536]
["bitfinex","SOLUSD",1642382231962,61.3608343,146.61,146.52,24.8036]
["bitfinex","SOLUSD",1642382232964,55.3608343,146.61,146.52,24.8036]
["bitfinex","SOLUSD",1642382234267,10.4848,146.61,146.52,24.8036]
["bitfinex","SOLUSD",1642382234465,10.2334,146.63,146.52,24.8036]
["bitfinex","SOLUSD",1642382234666,10.2334,146.63,146.52,25.79430405]
["bitfinex","SOLUSD",1642382235067,37.10079072,146.62,146.52,24.5536]
["bitfinex","SOLUSD",1642382235669,10.2349,146.61,146.52,24.5536]
["bitfinex","SOLUSD",1642382235871,10.4849,146.61,146.52,24.5536]
["bitfinex","SOLUSD",1642382236071,16.4849,146.61,146.52,24.5536]
["bitfinex","SOLUSD",1642382236475,16.4849,146.61,146.52,24.8036]
["bitfinex","SOLUSD",1642382239797,16.4849,146.61,146.53,46.07794847]
["bitfinex","SOLUSD",1642382240196,16.4849,146.61,146.53,46.32794847]
["bitfinex","SOLUSD",1642382241097,10.4849,146.61,146.53,46.32794847]
["bitfinex","SOLUSD",1642382243400,0.25,146.61,146.53,46.32794847]
["bitfinex","SOLUSD",1642382243902,37.35079072,146.62,146.53,46.32794847]
["bitfinex","SOLUSD",1642382244802,37.10079072,146.62,146.53,46.32794847]
["bitfinex","SOLUSD",1642382245200,35.2303,146.65,146.53,46.32794847]
["bitfinex","SOLUSD",1642382245400,41.2303,146.65,146.54,23.033]
["bitfinex","SOLUSD",1642382245803,35.2303,146.65,146.54,23.283]
["bitfinex","SOLUSD",1642382246200,72.84380637,146.65,146.54,33.5142]
["bitfinex","SOLUSD",1642382246600,72.84380637,146.65,146.54,39.5142]
["bitfinex","SOLUSD",1642382247002,74.54458225,146.65,146.54,23.033]
["bitfinex","SOLUSD",1642382247204,90.32458225,146.65,146.54,29.033]
["bitfinex","SOLUSD",1642382247406,94.20353907,146.65,146.54,29.033]
["bitfinex","SOLUSD",1642382247805,94.20353907,146.65,146.54,23.033]
["bitfinex","SOLUSD",1642382248204,3.87895682,146.63,146.54,23.033]
["bitfinex","SOLUSD",1642382248405,10.2344,146.62,146.54,23.283]
["bitfinex","SOLUSD",1642382248804,10.4844,146.62,146.54,23.283]
["bitfinex","SOLUSD",1642382249005,48.13866168,146.61,146.54,23.283]
["bitfinex","SOLUSD",1642382249405,48.38866168,146.61,146.54,23.283]
["bitfinex","SOLUSD",1642382249808,58.62356168,146.61,146.54,23.283]
["bitfinex","SOLUSD",1642382250607,58.62356168,146.61,146.54,23.033]
["bitfinex","SOLUSD",1642382251709,62.5025185,146.61,146.54,23.033]
["bitfinex","SOLUSD",1642382251908,68.5025185,146.61,146.54,23.033]
["bitfinex","SOLUSD",1642382252310,68.5025185,146.61,146.54,28.48208119]
["bitfinex","SOLUSD",1642382252512,68.5025185,146.61,146.54,23.033]
["bitfinex","SOLUSD",1642382253212,3.88492163,146.6,146.54,23.033]
["bitfinex","SOLUSD",1642382253413,10.2367,146.59,146.54,23.033]
["bitfinex","SOLUSD",1642382253610,36.89068962,146.58,146.54,23.033]
["bitfinex","SOLUSD",1642382254011,37.14068962,146.58,146.54,23.033]
["bitfinex","SOLUSD",1642382254211,37.14068962,146.58,146.5,66.27403386]
["bitfinex","SOLUSD",1642382254411,37.14068962,146.58,146.5,66.52403386]
["bitfinex","SOLUSD",1642382254911,37.14068962,146.58,146.5,23.644]
["bitfinex","SOLUSD",1642382255113,47.37758962,146.58,146.5,23.394]
["bitfinex","SOLUSD",1642382256312,47.37758962,146.58,146.5,23.644]
["bitfinex","SOLUSD",1642382256712,47.37758962,146.58,146.5,23.394]
["bitfinex","SOLUSD",1642382257914,47.37758962,146.58,146.5,23.644]
["bitfinex","SOLUSD",1642382258342,53.37758962,146.58,146.5,29.09043553]
["bitfinex","SOLUSD",1642382258714,47.12758962,146.58,146.51,43.62973163]
["bitfinex","SOLUSD",1642382258915,53.12758962,146.58,146.51,43.87973163]
["bitfinex","SOLUSD",1642382259315,47.12758962,146.58,146.51,0.25]
["bitfinex","SOLUSD",1642382260219,53.37758962,146.58,146.5,23.644]
["bitfinex","SOLUSD",1642382260415,47.37758962,146.58,146.5,23.644]
["bitfinex","SOLUSD",1642382261216,53.37758962,146.58,146.51,36.93467004]
["bitfinex","SOLUSD",1642382261516,3.87895682,146.6,146.51,37.18467004]
["bitfinex","SOLUSD",1642382261717,3.87895682,146.59,146.52,9.78]
["bitfinex","SOLUSD",1642382261916,3.87895682,146.59,146.52,10.03]
["bitfinex","SOLUSD",1642382262215,3.87895682,146.59,146.52,16.03]
["bitfinex","SOLUSD",1642382262417,35.82304237,146.58,146.52,16.03]
["bitfinex","SOLUSD",1642382262617,35.82304237,146.58,146.52,10.03]
["bitfinex","SOLUSD",1642382262821,35.82304237,146.58,146.52,16.03]
["bitfinex","SOLUSD",1642382263018,35.82304237,146.58,146.52,10.03]
["bitfinex","SOLUSD",1642382263217,35.82304237,146.58,146.52,16.03]
["bitfinex","SOLUSD",1642382263419,36.07304237,146.58,146.52,10.03]
["bitfinex","SOLUSD",1642382264019,36.07304237,146.58,146.52,0.25]
["bitfinex","SOLUSD",1642382264318,36.07304237,146.58,146.51,23.1456]
["bitfinex","SOLUSD",1642382265625,38.01454227,146.58,146.51,23.1456]
["bitfinex","SOLUSD",1642382266249,1.9414999,146.57,146.51,23.1456]
["bitfinex","SOLUSD",1642382267852,2.1914999,146.57,146.51,23.1456]
["bitfinex","SOLUSD",1642382268251,8.1914999,146.57,146.51,23.1456]
["bitfinex","SOLUSD",1642382268655,8.1914999,146.57,146.51,28.62345241]
["bitfinex","SOLUSD",1642382270660,42.14352164,146.55,146.51,28.62345241]
["bitfinex","SOLUSD",1642382271057,42.14352164,146.55,146.51,23.1456]
["bitfinex","SOLUSD",1642382272857,42.14352164,146.55,146.51,28.59180299]
["bitfinex","SOLUSD",1642382274763,42.14352164,146.55,146.51,23.1456]
["bitfinex","SOLUSD",1642382275362,48.14352164,146.55,146.51,23.1456]
["bitfinex","SOLUSD",1642382276566,48.14352164,146.55,146.51,28.67485501]
["bitfinex","SOLUSD",1642382278569,48.14352164,146.55,146.51,23.1456]
["bitfinex","SOLUSD",1642382280672,6.0,146.55,146.51,23.1456]
["bitfinex","SOLUSD",1642382280873,1.9414999,146.56,146.51,23.1456]
["bitfinex","SOLUSD",1642382282174,44.82804939,146.57,146.51,23.1456]
["bitfinex","SOLUSD",1642382283876,50.82804939,146.57,146.51,23.1456]
["bitfinex","SOLUSD",1642382284076,50.82804939,146.57,146.51,64.39716943]
["bitfinex","SOLUSD",1642382284479,7.9414999,146.57,146.51,64.39716943]
["bitfinex","SOLUSD",1642382285783,1.9414999,146.57,146.51,64.39716943]
["bitfinex","SOLUSD",1642382286882,1.9414999,146.57,146.51,22.8956]
["bitfinex","SOLUSD",1642382288183,1.9414999,146.57,146.51,23.1456]
["bitfinex","SOLUSD",1642382288784,2.1914999,146.57,146.51,23.1456]
["bitfinex","SOLUSD",1642382289386,2.1914999,146.57,146.51,22.8956]
["bitfinex","SOLUSD",1642382289585,8.1914999,146.57,146.51,22.8956]
["bitfinex","SOLUSD",1642382289785,2.1914999,146.57,146.51,22.8956]
["bitfinex","SOLUSD",1642382289987,37.65921832,146.55,146.51,22.8956]
["bitfinex","SOLUSD",1642382290185,47.89801832,146.55,146.51,22.8956]
["bitfinex","SOLUSD",1642382290788,47.89801832,146.55,146.51,23.1456]
["bitfinex","SOLUSD",1642382291489,49.83951822,146.55,146.51,23.1456]
["bitfinex","SOLUSD",1642382293820,39.60071822,146.55,146.51,23.1456]
["bitfinex","SOLUSD",1642382294618,1.9414999,146.55,146.51,23.1456]
["bitfinex","SOLUSD",1642382294819,1.9414999,146.56,146.51,23.1456]
["bitfinex","SOLUSD",1642382295626,1.9414999,146.56,146.52,40.41097567]
["bitfinex","SOLUSD",1642382295823,1.9414999,146.56,146.52,40.66097567]
["bitfinex","SOLUSD",1642382296225,1.9414999,146.57,146.52,40.66097567]
["bitfinex","SOLUSD",1642382298025,1.9414999,146.58,146.52,40.66097567]
["bitfinex","SOLUSD",1642382298823,1.9414999,146.59,146.53,0.99066672]
["bitfinex","SOLUSD",1642382299028,1.9414999,146.59,146.53,25.88636672]
["bitfinex","SOLUSD",1642382299235,1.9414999,146.59,146.53,94.03636672]
["bitfinex","SOLUSD",1642382299424,1.9414999,146.59,146.53,100.28636672]
["bitfinex","SOLUSD",1642382299625,1.9414999,146.59,146.55,45.27640363]
["bitfinex","SOLUSD",1642382299825,5.82045672,146.62,146.55,45.52640363]
["bitfinex","SOLUSD",1642382300025,1.9414999,146.62,146.55,69.56510363]
["bitfinex","SOLUSD",1642382300230,0.76522792,146.62,146.55,70.55577035]
["bitfinex","SOLUSD",1642382300425,0.76522792,146.62,146.56,10.04]
["bitfinex","SOLUSD",1642382300925,3.87895682,146.65,146.56,17.28066672]
["bitfinex","SOLUSD",1642382301125,3.87895682,146.68,146.6,10.2283]
["bitfinex","SOLUSD",1642382301325,3.87895682,146.68,146.61,43.52880157]
["bitfinex","SOLUSD",1642382301529,4.12895682,146.68,146.61,43.52880157]
["bitfinex","SOLUSD",1642382301728,4.12895682,146.68,146.61,43.77880157]
["bitfinex","SOLUSD",1642382301925,4.12895682,146.68,146.61,67.91170157]
["bitfinex","SOLUSD",1642382302133,0.25,146.68,146.61,67.91170157]
["bitfinex","SOLUSD",1642382302528,44.61285417,146.69,146.61,67.91170157]
["bitfinex","SOLUSD",1642382305328,44.61285417,146.69,146.61,78.13930157]
["bitfinex","SOLUSD",1642382305532,23.4353,146.7,146.61,78.13930157]
["bitfinex","SOLUSD",1642382306227,15.45267334,146.73,146.61,78.13930157]
["bitfinex","SOLUSD",1642382306431,44.21257334,146.73,146.61,78.13930157]
["bitfinex","SOLUSD",1642382306631,33.98577334,146.73,146.61,87.91930157]
["bitfinex","SOLUSD",1642382306829,33.98577334,146.73,146.61,93.91930157]
["bitfinex","SOLUSD",1642382307232,30.10681652,146.73,146.61,93.91930157]
["bitfinex","SOLUSD",1642382307729,30.35681652,146.73,146.61,93.91930157]
["bitfinex","SOLUSD",1642382308331,30.35681652,146.73,146.62,68.15]
["bitfinex","SOLUSD",1642382308530,30.35681652,146.73,146.65,10.2249]
["bitfinex","SOLUSD",1642382308729,30.35681652,146.73,146.66,40.98230575]
["bitfinex","SOLUSD",1642382308931,30.35681652,146.73,146.66,41.23230575]
["bitfinex","SOLUSD",1642382309535,3.87895682,146.76,146.66,119.60650575]
["bitfinex","SOLUSD",1642382309735,3.87895682,146.76,146.67,10.04]
["bitfinex","SOLUSD",1642382309931,3.87895682,146.76,146.68,68.15]
["bitfinex","SOLUSD",1642382310133,3.87895682,146.76,146.69,53.30880157]
["bitfinex","SOLUSD",1642382310336,3.87895682,146.79,146.69,61.12780157]
["bitfinex","SOLUSD",1642382310535,3.87895682,146.79,146.69,91.03070157]
["bitfinex","SOLUSD",1642382310937,4.12895682,146.79,146.69,91.03070157]
["bitfinex","SOLUSD",1642382311337,0.25,146.79,146.69,91.03070157]
["bitfinex","SOLUSD",1642382311535,0.25,146.79,146.69,101.25180157]
["bitfinex","SOLUSD",1642382311737,42.25308868,146.8,146.69,101.25180157]
["bitfinex","SOLUSD",1642382311938,42.00308868,146.8,146.69,101.25180157]
["bitfinex","SOLUSD",1642382313235,42.25308868,146.8,146.69,101.25180157]
["bitfinex","SOLUSD",1642382316040,52.47508868,146.8,146.69,93.68280157]
["bitfinex","SOLUSD",1642382316240,60.17586456,146.8,146.69,15.78]
["bitfinex","SOLUSD",1642382316640,60.17586456,146.8,146.69,9.78]
["bitfinex","SOLUSD",1642382316843,60.17586456,146.8,146.65,23.2948]
["bitfinex","SOLUSD",1642382317040,22.7729,146.79,146.65,33.0748]
["bitfinex","SOLUSD",1642382317240,22.7729,146.79,146.66,45.41133992]
["bitfinex","SOLUSD",1642382317439,23.0229,146.79,146.66,45.41133992]
["bitfinex","SOLUSD",1642382317640,23.0229,146.79,146.67,23.2101]
["bitfinex","SOLUSD",1642382318041,49.11660917,146.77,146.67,43.2136]
["bitfinex","SOLUSD",1642382318464,49.36660917,146.77,146.67,43.2136]
["bitfinex","SOLUSD",1642382318663,49.11660917,146.77,146.67,43.4636]
["bitfinex","SOLUSD",1642382319867,49.11660917,146.77,146.67,49.4636]
["bitfinex","SOLUSD",1642382320068,49.36660917,146.77,146.67,49.4636]
["bitfinex","SOLUSD",1642382320265,49.11660917,146.77,146.67,49.4636]
["bitfinex","SOLUSD",1642382320867,49.36660917,146.77,146.67,49.4636]
["bitfinex","SOLUSD",1642382321565,49.36660917,146.77,146.67,49.2136]
["bitfinex","SOLUSD",1642382322167,49.11660917,146.77,146.67,49.2136]
["bitfinex","SOLUSD",1642382322369,49.36660917,146.77,146.67,49.2136]
["bitfinex","SOLUSD",1642382322568,49.11660917,146.77,146.67,49.2136]
["bitfinex","SOLUSD",1642382322767,49.11660917,146.77,146.67,49.4636]
["bitfinex","SOLUSD",1642382322967,49.36660917,146.77,146.67,49.4636]
["bitfinex","SOLUSD",1642382323568,27.21785682,146.82,146.68,68.15]
["bitfinex","SOLUSD",1642382323767,27.21785682,146.82,146.72,10.2197]
["bitfinex","SOLUSD",1642382323969,33.21785682,146.82,146.72,10.4697]
["bitfinex","SOLUSD",1642382324572,44.02823334,146.81,146.72,47.07272348]
["bitfinex","SOLUSD",1642382324774,44.02823334,146.81,146.72,10.4697]
["bitfinex","SOLUSD",1642382325070,44.27823334,146.81,146.72,0.25]
["bitfinex","SOLUSD",1642382325271,45.97900922,146.81,146.7,0.25]
["bitfinex","SOLUSD",1642382325474,45.97900922,146.81,146.69,23.721]
["bitfinex","SOLUSD",1642382325876,45.97900922,146.81,146.69,63.62363359]
["bitfinex","SOLUSD",1642382325877,70.91380922,146.81,146.69,63.62363359]
["bitfinex","SOLUSD",1642382326075,69.21303334,146.81,146.69,63.62363359]
["bitfinex","SOLUSD",1642382326471,79.18413334,146.81,146.69,63.62363359]
["bitfinex","SOLUSD",1642382327473,79.18413334,146.81,146.69,69.62363359]
["bitfinex","SOLUSD",1642382327873,83.31309016,146.81,146.69,69.62363359]
["bitfinex","SOLUSD",1642382328476,83.31309016,146.81,146.69,79.84573359]
["bitfinex","SOLUSD",1642382329077,83.31309016,146.81,146.69,73.84573359]
["bitfinex","SOLUSD",1642382329582,35.89480706,146.78,146.69,73.84573359]
["bitfinex","SOLUSD",1642382329876,36.14480706,146.78,146.69,73.84573359]
["bitfinex","SOLUSD",1642382331576,36.14480706,146.78,146.69,79.84573359]
["bitfinex","SOLUSD",1642382331776,36.14480706,146.78,146.69,73.84573359]
["bitfinex","SOLUSD",1642382331978,40.02376388,146.78,146.69,73.84573359]
["bitfinex","SOLUSD",1642382332179,40.02376388,146.78,146.69,79.84573359]
["bitfinex","SOLUSD",1642382337222,7.75515565,146.77,146.69,79.84573359]
["bitfinex","SOLUSD",1642382337425,8.00515565,146.77,146.69,79.84573359]
["bitfinex","SOLUSD",1642382338221,4.12895682,146.77,146.69,79.84573359]
["bitfinex","SOLUSD",1642382338422,0.25,146.77,146.69,79.84573359]
["bitfinex","SOLUSD",1642382338821,36.14480706,146.78,146.69,79.84573359]
["bitfinex","SOLUSD",1642382340426,46.36810706,146.78,146.69,6.25]
["bitfinex","SOLUSD",1642382340625,46.36810706,146.78,146.69,0.25]
["bitfinex","SOLUSD",1642382340828,52.36810706,146.78,146.68,23.1298]
["bitfinex","SOLUSD",1642382341228,52.36810706,146.78,146.68,0.25]
["bitfinex","SOLUSD",1642382341427,30.52406783,146.77,146.66,44.58311298]
["bitfinex","SOLUSD",1642382341629,46.83518083,146.75,146.66,44.58311298]
["bitfinex","SOLUSD",1642382341827,47.08518083,146.75,146.67,22.7262]
["bitfinex","SOLUSD",1642382342229,47.08518083,146.75,146.67,22.9762]
["bitfinex","SOLUSD",1642382344837,0.25,146.75,146.67,22.9762]
["bitfinex","SOLUSD",1642382345033,0.25,146.75,146.67,33.1998]
["bitfinex","SOLUSD",1642382345233,0.25,146.76,146.67,33.1998]
["bitfinex","SOLUSD",1642382345438,26.89455682,146.77,146.67,33.1998]
["bitfinex","SOLUSD",1642382346437,23.0156,146.77,146.67,33.1998]
["bitfinex","SOLUSD",1642382348368,23.0156,146.77,146.67,39.1998]
["bitfinex","SOLUSD",1642382352842,22.7656,146.77,146.67,39.1998]
["bitfinex","SOLUSD",1642382354243,23.0156,146.77,146.67,39.1998]
["bitfinex","SOLUSD",1642382355348,23.0156,146.77,146.67,33.1998]
["bitfinex","SOLUSD",1642382355945,29.0156,146.77,146.67,33.1998]
["bitfinex","SOLUSD",1642382356146,28.7656,146.77,146.67,33.1998]
["bitfinex","SOLUSD",1642382356445,23.0156,146.77,146.67,33.1998]
["bitfinex","SOLUSD",1642382356846,39.2396,146.77,146.67,22.9762]
["bitfinex","SOLUSD",1642382357552,39.2396,146.77,146.67,22.7262]
["bitfinex","SOLUSD",1642382357751,39.2396,146.77,146.64,24.4634]
["bitfinex","SOLUSD",1642382357752,9.78,146.76,146.64,24.4634]
["bitfinex","SOLUSD",1642382357949,10.03,146.76,146.61,23.577]
["bitfinex","SOLUSD",1642382358153,10.2269,146.73,146.63,10.2263]
["bitfinex","SOLUSD",1642382358352,10.4769,146.73,146.63,10.2263]
["bitfinex","SOLUSD",1642382358649,35.59775576,146.72,146.63,10.2263]
["bitfinex","SOLUSD",1642382359251,35.59775576,146.72,146.63,10.4763]
["bitfinex","SOLUSD",1642382359649,35.59775576,146.72,146.65,35.70035737]
["bitfinex","SOLUSD",1642382359848,35.84775576,146.72,146.65,35.95035737]
["bitfinex","SOLUSD",1642382360150,35.84775576,146.72,146.65,0.25]
["bitfinex","SOLUSD",1642382361160,35.84775576,146.72,146.64,23.4823]
["bitfinex","SOLUSD",1642382361355,35.59775576,146.72,146.64,23.4823]
["bitfinex","SOLUSD",1642382361755,35.84775576,146.72,146.64,23.4823]
["bitfinex","SOLUSD",1642382363488,35.59775576,146.72,146.64,23.4823]
["bitfinex","SOLUSD",1642382363685,10.2256,146.75,146.64,33.7079]
["bitfinex","SOLUSD",1642382363885,10.2256,146.75,146.64,107.8579]
["bitfinex","SOLUSD",1642382364084,24.0716,146.76,146.64,49.4879]
["bitfinex","SOLUSD",1642382364285,30.0716,146.76,146.64,49.4879]
["bitfinex","SOLUSD",1642382364484,30.0716,146.76,146.65,68.15]
["bitfinex","SOLUSD",1642382364684,24.0716,146.76,146.66,43.47500359]
["bitfinex","SOLUSD",1642382364886,24.0716,146.76,146.67,24.237]
["bitfinex","SOLUSD",1642382365285,24.0716,146.76,146.67,34.7106]
["bitfinex","SOLUSD",1642382367389,64.675545,146.76,146.67,34.7106]
["bitfinex","SOLUSD",1642382367986,24.0716,146.76,146.67,34.7106]
["bitfinex","SOLUSD",1642382373700,24.0716,146.76,146.67,34.4606]
["bitfinex","SOLUSD",1642382374991,24.0716,146.76,146.67,34.7106]
["bitfinex","SOLUSD",1642382375391,24.0716,146.76,146.67,40.7106]
["bitfinex","SOLUSD",1642382375592,24.0716,146.76,146.67,34.7106]
["bitfinex","SOLUSD",1642382375993,30.0716,146.76,146.67,34.7106]
["bitfinex","SOLUSD",1642382376198,24.0716,146.76,146.67,34.7106]
["bitfinex","SOLUSD",1642382376694,13.65895682,146.8,146.67,40.7106]
["bitfinex","SOLUSD",1642382376894,33.68625682,146.8,146.71,10.2206]
["bitfinex","SOLUSD",1642382377198,27.68625682,146.8,146.72,23.1688]
["bitfinex","SOLUSD",1642382377393,27.68625682,146.8,146.73,41.03610373]
["bitfinex","SOLUSD",1642382377794,27.68625682,146.8,146.73,41.28610373]
["bitfinex","SOLUSD",1642382377994,23.8073,146.8,146.73,41.28610373]
["bitfinex","SOLUSD",1642382379698,29.8073,146.8,146.73,41.28610373]
["bitfinex","SOLUSD",1642382380802,23.8073,146.8,146.73,41.28610373]
["bitfinex","SOLUSD",1642382381703,24.0573,146.8,146.73,41.28610373]
["bitfinex","SOLUSD",1642382382902,38.31440132,146.79,146.73,41.28610373]
["bitfinex","SOLUSD",1642382383103,38.31440132,146.79,146.72,23.1688]
["bitfinex","SOLUSD",1642382383303,38.31440132,146.79,146.72,0.25]
["bitfinex","SOLUSD",1642382384015,44.31440132,146.79,146.72,0.25]
["bitfinex","SOLUSD",1642382384307,38.31440132,146.79,146.72,0.25]
["bitfinex","SOLUSD",1642382384503,44.31440132,146.79,146.7,10.4713]
["bitfinex","SOLUSD",1642382384703,46.2651772,146.79,146.7,10.4713]
["bitfinex","SOLUSD",1642382384904,46.2651772,146.79,146.7,0.25]
["bitfinex","SOLUSD",1642382385304,46.2651772,146.79,146.69,24.541]
["bitfinex","SOLUSD",1642382385506,46.2651772,146.79,146.69,69.08626063]
["bitfinex","SOLUSD",1642382386105,50.14413402,146.79,146.69,44.79526063]
["bitfinex","SOLUSD",1642382386406,60.36703402,146.79,146.69,44.79526063]
["bitfinex","SOLUSD",1642382386911,54.36703402,146.79,146.69,68.31336063]
["bitfinex","SOLUSD",1642382387108,54.36703402,146.79,146.69,44.54526063]
["bitfinex","SOLUSD",1642382387307,60.36703402,146.79,146.69,44.54526063]
["bitfinex","SOLUSD",1642382387508,56.4880772,146.79,146.69,44.54526063]
["bitfinex","SOLUSD",1642382388007,60.36703402,146.79,146.69,44.54526063]
["bitfinex","SOLUSD",1642382388417,60.36703402,146.79,146.69,44.79526063]
["bitfinex","SOLUSD",1642382389213,60.36703402,146.79,146.69,0.25]
["bitfinex","SOLUSD",1642382389410,60.36703402,146.79,146.68,10.4729]
["bitfinex","SOLUSD",1642382389641,70.14703402,146.79,146.68,10.4729]
["bitfinex","SOLUSD",1642382390335,70.14703402,146.79,146.68,48.22525071]
["bitfinex","SOLUSD",1642382393440,64.14703402,146.79,146.68,38.00235071]
["bitfinex","SOLUSD",1642382393639,64.14703402,146.79,146.68,0.25]
["bitfinex","SOLUSD",1642382393840,23.0957,146.78,146.67,24.3705]
["bitfinex","SOLUSD",1642382394039,33.3197,146.78,146.67,24.3705]
["bitfinex","SOLUSD",1642382394246,35.27047588,146.78,146.67,24.6205]
["bitfinex","SOLUSD",1642382394641,35.27047588,146.78,146.67,71.60439762]
["bitfinex","SOLUSD",1642382395242,35.27047588,146.78,146.67,24.6205]
["bitfinex","SOLUSD",1642382395442,45.05047588,146.78,146.67,0.25]
["bitfinex","SOLUSD",1642382395643,68.15,146.77,146.64,24.4582]
["bitfinex","SOLUSD",1642382395842,10.2276,146.74,146.64,24.4582]
["bitfinex","SOLUSD",1642382396041,16.2956,146.74,146.64,24.4582]
["bitfinex","SOLUSD",1642382396241,44.61494787,146.73,146.64,24.4582]
["bitfinex","SOLUSD",1642382396442,44.86494787,146.73,146.64,24.4582]
["bitfinex","SOLUSD",1642382396643,46.56572375,146.73,146.64,24.4582]
["bitfinex","SOLUSD",1642382396846,46.56572375,146.73,146.64,24.7082]
["bitfinex","SOLUSD",1642382397542,10.2278,146.72,146.64,24.7082]
["bitfinex","SOLUSD",1642382397943,10.4778,146.72,146.64,24.7082]
["bitfinex","SOLUSD",1642382398542,10.4778,146.72,146.65,35.06198166]
["bitfinex","SOLUSD",1642382398945,10.4778,146.72,146.65,35.31198166]
["bitfinex","SOLUSD",1642382399244,10.4778,146.72,146.65,0.25]
["bitfinex","SOLUSD",1642382399846,10.4778,146.72,146.64,24.7082]
["bitfinex","SOLUSD",1642382400246,10.4778,146.72,146.64,73.63634678]
["bitfinex","SOLUSD",1642382401052,16.4778,146.72,146.64,73.63634678]
["bitfinex","SOLUSD",1642382401255,10.4778,146.72,146.64,73.63634678]
["bitfinex","SOLUSD",1642382402556,0.25,146.72,146.64,73.63634678]
["bitfinex","SOLUSD",1642382402755,75.59144787,146.73,146.64,73.63634678]
["bitfinex","SOLUSD",1642382402958,85.37144787,146.73,146.64,73.63634678]
["bitfinex","SOLUSD",1642382403158,79.12144787,146.73,146.64,73.63634678]
["bitfinex","SOLUSD",1642382403955,60.39494787,146.73,146.64,73.63634678]
["bitfinex","SOLUSD",1642382404157,54.39494787,146.73,146.64,73.63634678]
["bitfinex","SOLUSD",1642382404357,44.61494787,146.73,146.64,73.63634678]
["bitfinex","SOLUSD",1642382404558,44.61494787,146.73,146.64,83.86184678]
["bitfinex","SOLUSD",1642382404757,54.84184787,146.73,146.64,73.63634678]
["bitfinex","SOLUSD",1642382405458,54.84184787,146.73,146.64,24.7082]
["bitfinex","SOLUSD",1642382405658,56.79262375,146.73,146.64,24.4582]
["bitfinex","SOLUSD",1642382406063,56.79262375,146.73,146.59,3.9401513]
["bitfinex","SOLUSD",1642382406263,34.024,146.72,146.59,3.9401513]
["bitfinex","SOLUSD",1642382406459,36.27943549,146.68,146.59,3.9401513]
["bitfinex","SOLUSD",1642382406658,41.72443549,146.68,146.59,3.9401513]
["bitfinex","SOLUSD",1642382406859,41.97443549,146.68,146.59,3.9401513]
["bitfinex","SOLUSD",1642382407258,43.5445447,146.68,146.59,3.9401513]
["bitfinex","SOLUSD",1642382407460,10.2315,146.67,146.59,3.9401513]
["bitfinex","SOLUSD",1642382407662,10.2315,146.67,146.59,4.1901513]
["bitfinex","SOLUSD",1642382407861,10.4815,146.67,146.59,4.1901513]
["bitfinex","SOLUSD",1642382408263,10.2315,146.67,146.59,4.1901513]
["bitfinex","SOLUSD",1642382408464,37.8495447,146.68,146.59,28.3805513]
["bitfinex","SOLUSD",1642382408663,1.57010921,146.68,146.59,28.3805513]
["bitfinex","SOLUSD",1642382409468,1.57010921,146.68,146.59,38.6096513]
["bitfinex","SOLUSD",1642382410466,1.82010921,146.68,146.59,38.6096513]
["bitfinex","SOLUSD",1642382411665,1.57010921,146.68,146.59,38.6096513]
["bitfinex","SOLUSD",1642382411866,12.05070921,146.68,146.59,4.1901513]
["bitfinex","SOLUSD",1642382412268,19.75148509,146.68,146.59,3.9401513]
["bitfinex","SOLUSD",1642382412468,29.53148509,146.68,146.59,3.9401513]
["bitfinex","SOLUSD",1642382413567,40.40707589,146.68,146.59,3.9401513]
["bitfinex","SOLUSD",1642382413771,53.30150955,146.68,146.59,3.9401513]
["bitfinex","SOLUSD",1642382414870,10.2357,146.65,146.59,3.9401513]
["bitfinex","SOLUSD",1642382415066,77.93,146.64,146.59,3.9401513]
["bitfinex","SOLUSD",1642382415267,49.58018268,146.63,146.59,3.9401513]
["bitfinex","SOLUSD",1642382415470,59.61018268,146.63,146.59,3.9401513]
["bitfinex","SOLUSD",1642382416391,69.84508268,146.63,146.59,3.9401513]
["bitfinex","SOLUSD",1642382416592,77.03808268,146.63,146.59,3.9401513]
["bitfinex","SOLUSD",1642382416795,78.73885856,146.63,146.59,3.9401513]
["bitfinex","SOLUSD",1642382417695,68.15,146.62,146.59,3.9401513]
["bitfinex","SOLUSD",1642382417891,16.30139994,146.61,146.59,3.9401513]
["bitfinex","SOLUSD",1642382418092,102.20984828,146.6,146.59,3.9401513]
["bitfinex","SOLUSD",1642382418293,108.66284828,146.6,146.59,3.9401513]
["bitfinex","SOLUSD",1642382418492,108.91284828,146.6,146.59,3.9401513]
["bitfinex","SOLUSD",1642382418692,52.91284828,146.6,146.59,3.9401513]
["bitfinex","SOLUSD",1642382418893,58.91284828,146.6,146.59,3.9401513]
["bitfinex","SOLUSD",1642382419495,52.45984828,146.6,146.59,3.9401513]
["bitfinex","SOLUSD",1642382419895,46.45984828,146.6,146.59,3.9401513]
["bitfinex","SOLUSD",1642382420793,16.30139994,146.61,146.59,3.9401513]
["bitfinex","SOLUSD",1642382421896,55.69179206,146.61,146.59,3.9401513]
["bitfinex","SOLUSD",1642382422195,55.94179206,146.61,146.59,3.9401513]
["bitfinex","SOLUSD",1642382422994,16.30139994,146.61,146.59,3.9401513]
["bitfinex","SOLUSD",1642382423402,22.30139994,146.61,146.59,3.9401513]
["bitfinex","SOLUSD",1642382423607,16.30139994,146.61,146.59,3.9401513]
["bitfinex","SOLUSD",1642382424009,60.29605927,146.61,146.59,3.9401513]
["bitfinex","SOLUSD",1642382425610,60.54605927,146.61,146.59,3.9401513]
["bitfinex","SOLUSD",1642382431248,128.69605927,146.61,146.59,3.9401513]
["bitfinex","SOLUSD",1642382431656,60.54605927,146.61,146.59,3.9401513]
["bitfinex","SOLUSD",1642382435455,60.54605927,146.61,146.53,39.39802794]
["bitfinex","SOLUSD",1642382435659,60.54605927,146.61,146.52,24.4984]
["bitfinex","SOLUSD",1642382436655,60.54605927,146.61,146.53,48.26469332]
["bitfinex","SOLUSD",1642382437660,66.54605927,146.61,146.53,48.26469332]
["bitfinex","SOLUSD",1642382437858,60.54605927,146.61,146.53,48.26469332]
["bitfinex","SOLUSD",1642382440359,66.54605927,146.61,146.53,48.26469332]
["bitfinex","SOLUSD",1642382440766,66.54605927,146.61,146.52,24.7484]
["bitfinex","SOLUSD",1642382440961,74.87105927,146.61,146.52,24.4984]
["bitfinex","SOLUSD",1642382441163,9.78,146.6,146.5,1.93166154]
["bitfinex","SOLUSD",1642382441362,10.2405,146.57,146.5,1.93166154]
["bitfinex","SOLUSD",1642382441560,25.6785,146.57,146.5,1.93166154]
["bitfinex","SOLUSD",1642382441761,48.64068604,146.56,146.49,1.93166154]
["bitfinex","SOLUSD",1642382441963,126.82068604,146.56,146.49,1.93166154]
["bitfinex","SOLUSD",1642382442761,58.67068604,146.56,146.49,1.93166154]
["bitfinex","SOLUSD",1642382442965,20.2689,146.56,146.48,66.78453765]
["bitfinex","SOLUSD",1642382443164,20.0189,146.56,146.49,0.25]
["bitfinex","SOLUSD",1642382443365,20.2689,146.56,146.49,0.25]
["bitfinex","SOLUSD",1642382443764,10.03,146.56,146.49,0.25]
["bitfinex","SOLUSD",1642382444165,10.03,146.56,146.49,2.18166154]
["bitfinex","SOLUSD",1642382444365,10.03,146.56,146.49,1.93166154]
["bitfinex","SOLUSD",1642382444764,10.03,146.56,146.49,2.18166154]
["bitfinex","SOLUSD",1642382444963,10.03,146.56,146.49,0.25]
["bitfinex","SOLUSD",1642382445365,10.03,146.56,146.48,68.96619919]
["bitfinex","SOLUSD",1642382445565,20.2691,146.56,146.48,68.96619919]
["bitfinex","SOLUSD",1642382448668,20.0191,146.56,146.48,68.96619919]
["bitfinex","SOLUSD",1642382448867,20.0191,146.56,146.48,74.96619919]
["bitfinex","SOLUSD",1642382449668,20.0191,146.56,146.49,1.93166154]
["bitfinex","SOLUSD",1642382450071,20.2691,146.56,146.49,1.93166154]
["bitfinex","SOLUSD",1642382451470,20.2691,146.56,146.48,24.915]
["bitfinex","SOLUSD",1642382451670,28.6721,146.56,146.47,25.82486154]
["bitfinex","SOLUSD",1642382451870,34.6721,146.56,146.47,31.82486154]
["bitfinex","SOLUSD",1642382452072,34.6721,146.56,146.47,25.82486154]
["bitfinex","SOLUSD",1642382452473,34.6721,146.56,146.47,23.8932]
["bitfinex","SOLUSD",1642382452674,34.6721,146.56,146.47,29.8932]
["bitfinex","SOLUSD",1642382453476,102.8221,146.56,146.47,29.8932]
["bitfinex","SOLUSD",1642382455474,102.8221,146.56,146.47,6.0]
["bitfinex","SOLUSD",1642382455675,104.52287588,146.56,146.45,24.44846154]
["bitfinex","SOLUSD",1642382455875,22.928,146.55,146.45,1.93166154]
["bitfinex","SOLUSD",1642382456076,10.2443,146.52,146.45,1.93166154]
["bitfinex","SOLUSD",1642382456279,18.4533,146.52,146.45,1.93166154]
["bitfinex","SOLUSD",1642382456479,57.84047105,146.51,146.45,1.93166154]
["bitfinex","SOLUSD",1642382456677,57.84047105,146.51,146.43,22.8475]
["bitfinex","SOLUSD",1642382456876,58.09047105,146.51,146.43,22.8475]
["bitfinex","SOLUSD",1642382457084,10.2446,146.5,146.42,25.74986154]
["bitfinex","SOLUSD",1642382457276,9.78,146.49,146.42,1.93166154]
["bitfinex","SOLUSD",1642382457476,17.247,146.49,146.42,1.93166154]
["bitfinex","SOLUSD",1642382457675,68.15,146.48,146.42,1.93166154]
["bitfinex","SOLUSD",1642382457878,78.18,146.48,146.42,1.93166154]
["bitfinex","SOLUSD",1642382458279,78.18,146.48,146.39,3.68108502]
["bitfinex","SOLUSD",1642382458280,78.18,146.48,146.39,1.93166154]
["bitfinex","SOLUSD",1642382458578,40.90649474,146.46,146.39,2.18166154]
["bitfinex","SOLUSD",1642382458781,116.67149474,146.46,146.39,2.18166154]
["bitfinex","SOLUSD",1642382458977,116.92149474,146.46,146.39,2.18166154]
["bitfinex","SOLUSD",1642382459778,116.92149474,146.46,146.39,0.25]
["bitfinex","SOLUSD",1642382459980,122.92149474,146.46,146.37,69.2455426]
["bitfinex","SOLUSD",1642382460178,122.92149474,146.46,146.37,75.2455426]
["bitfinex","SOLUSD",1642382460379,17.8613,146.46,146.37,75.2455426]
["bitfinex","SOLUSD",1642382460581,9.78,146.48,146.37,75.2455426]
["bitfinex","SOLUSD",1642382461605,9.78,146.48,146.38,1.93166154]
["bitfinex","SOLUSD",1642382461809,15.78,146.48,146.38,1.93166154]
["bitfinex","SOLUSD",1642382462005,15.78,146.48,146.38,8.18166154]
["bitfinex","SOLUSD",1642382462608,15.78,146.48,146.43,3.9401513]
["bitfinex","SOLUSD",1642382462806,16.03,146.48,146.43,3.9401513]
["bitfinex","SOLUSD",1642382463006,16.03,146.48,146.39,22.7741]
["bitfinex","SOLUSD",1642382463207,16.03,146.48,146.39,23.0241]
["bitfinex","SOLUSD",1642382464408,10.2463,146.47,146.39,23.0241]
["bitfinex","SOLUSD",1642382464809,10.4963,146.47,146.39,23.0241]
["bitfinex","SOLUSD",1642382465910,10.4963,146.47,146.39,22.7741]
["bitfinex","SOLUSD",1642382467013,68.15,146.46,146.39,22.7741]
["bitfinex","SOLUSD",1642382467213,78.396,146.46,146.39,23.0241]
["bitfinex","SOLUSD",1642382467414,78.646,146.46,146.39,23.0241]
["bitfinex","SOLUSD",1642382467812,41.74509207,146.45,146.39,23.0241]
["bitfinex","SOLUSD",1642382468213,41.99509207,146.45,146.39,23.0241]
["bitfinex","SOLUSD",1642382469215,0.25,146.45,146.39,23.0241]
["bitfinex","SOLUSD",1642382469414,10.2466,146.45,146.39,23.0241]
["bitfinex","SOLUSD",1642382469714,10.4966,146.45,146.39,23.0241]
["bitfinex","SOLUSD",1642382471915,16.4966,146.45,146.39,23.0241]
["bitfinex","SOLUSD",1642382474016,16.2466,146.45,146.39,23.0241]
["bitfinex","SOLUSD",1642382474222,10.2451,146.47,146.39,23.0241]
["bitfinex","SOLUSD",1642382474417,9.78,146.51,146.39,29.0241]
["bitfinex","SOLUSD",1642382474617,10.3417,146.53,146.39,29.0241]
["bitfinex","SOLUSD",1642382475118,54.77758429,146.52,146.39,29.0241]
["bitfinex","SOLUSD",1642382475317,10.2427,146.51,146.39,23.0241]
["bitfinex","SOLUSD",1642382475519,11.94347588,146.51,146.39,23.0241]
["bitfinex","SOLUSD",1642382475718,11.48077588,146.5,146.39,23.0241]
["bitfinex","SOLUSD",1642382475917,11.73077588,146.5,146.39,23.0241]
["bitfinex","SOLUSD",1642382476123,68.15,146.48,146.39,23.0241]
["bitfinex","SOLUSD",1642382476418,68.15,146.46,146.39,23.0241]
["bitfinex","SOLUSD",1642382476819,10.2465,146.45,146.39,23.0241]
["bitfinex","SOLUSD",1642382477221,10.4965,146.45,146.39,23.0241]
["bitfinex","SOLUSD",1642382477418,10.4965,146.45,146.35,25.28026154]
["bitfinex","SOLUSD",1642382477419,17.5535,146.45,146.35,25.28026154]
["bitfinex","SOLUSD",1642382477618,52.0475,146.45,146.36,24.5744]
["bitfinex","SOLUSD",1642382478021,120.1975,146.45,146.36,24.5744]
["bitfinex","SOLUSD",1642382478818,120.1975,146.45,146.36,24.8244]
["bitfinex","SOLUSD",1642382479021,120.1975,146.45,146.36,24.5744]
["bitfinex","SOLUSD",1642382479218,120.1975,146.45,146.36,24.8244]
["bitfinex","SOLUSD",1642382479422,126.1975,146.45,146.36,24.5744]
["bitfinex","SOLUSD",1642382480019,1.70077588,146.44,146.3,2.05092555]
["bitfinex","SOLUSD",1642382480219,10.2544,146.4,146.3,2.05092555]
["bitfinex","SOLUSD",1642382480419,57.58349107,146.39,146.3,2.05092555]
["bitfinex","SOLUSD",1642382480619,65.69326695,146.39,146.33,1.933642]
["bitfinex","SOLUSD",1642382480819,65.94326695,146.39,146.33,1.933642]
["bitfinex","SOLUSD",1642382481021,65.94326695,146.39,146.27,5.3110153]
["bitfinex","SOLUSD",1642382481022,130.0,146.38,146.27,5.3110153]
["bitfinex","SOLUSD",1642382481220,9.78,146.37,146.27,5.3110153]
["bitfinex","SOLUSD",1642382481422,190.44,146.36,146.27,5.3110153]
["bitfinex","SOLUSD",1642382481621,10.2584,146.34,146.27,5.3110153]
["bitfinex","SOLUSD",1642382481820,9.78,146.33,146.27,5.3110153]
["bitfinex","SOLUSD",1642382482024,123.67445605,146.33,146.27,5.3110153]
["bitfinex","SOLUSD",1642382482223,123.92445605,146.33,146.23,41.32455599]
["bitfinex","SOLUSD",1642382482523,55.77445605,146.33,146.23,41.32455599]
["bitfinex","SOLUSD",1642382483123,55.77445605,146.33,146.3,0.76114329]
["bitfinex","SOLUSD",1642382483323,6.06439994,146.32,146.3,0.76114329]
["bitfinex","SOLUSD",1642382483524,9.78,146.31,146.23,41.32455599]
["bitfinex","SOLUSD",1642382483727,37.31794778,146.3,146.23,41.32455599]
["bitfinex","SOLUSD",1642382483926,10.03,146.3,146.23,41.57455599]
["bitfinex","SOLUSD",1642382485624,10.2572,146.29,146.23,0.25]
["bitfinex","SOLUSD",1642382485825,10.5072,146.29,146.21,24.6933]
["bitfinex","SOLUSD",1642382486226,10.5072,146.29,146.21,24.9433]
["bitfinex","SOLUSD",1642382486427,42.58469904,146.28,146.21,24.6933]
["bitfinex","SOLUSD",1642382486628,10.2594,146.26,146.21,24.6933]
["bitfinex","SOLUSD",1642382486829,10.2594,146.26,146.21,0.25]
["bitfinex","SOLUSD",1642382487031,10.2594,146.26,146.21,6.25]
["bitfinex","SOLUSD",1642382487260,10.2594,146.26,146.21,0.25]
["bitfinex","SOLUSD",1642382487961,10.2594,146.26,146.2,55.79825552]
["bitfinex","SOLUSD",1642382488358,10.5094,146.26,146.2,55.79825552]
["bitfinex","SOLUSD",1642382488561,10.2594,146.26,146.2,55.79825552]
["bitfinex","SOLUSD",1642382488862,10.2594,146.26,146.2,6.25]
["bitfinex","SOLUSD",1642382489059,10.5094,146.26,146.2,6.0]
["bitfinex","SOLUSD",1642382489259,10.2594,146.26,146.17,28.8757]
["bitfinex","SOLUSD",1642382489459,10.2594,146.26,146.17,29.1257]
["bitfinex","SOLUSD",1642382489662,10.2594,146.26,146.18,44.14943288]
["bitfinex","SOLUSD",1642382489863,9.78,146.3,146.18,50.39943288]
["bitfinex","SOLUSD",1642382490060,9.78,146.32,146.19,23.0375]
["bitfinex","SOLUSD",1642382490460,9.78,146.32,146.19,29.2875]
["bitfinex","SOLUSD",1642382490863,36.29918616,146.31,146.19,29.2875]
["bitfinex","SOLUSD",1642382491164,56.33518616,146.31,146.19,39.5425]
["bitfinex","SOLUSD",1642382491360,62.58518616,146.31,146.19,39.5425]
["bitfinex","SOLUSD",1642382493460,62.58518616,146.31,146.19,39.2925]
["bitfinex","SOLUSD",1642382493865,62.33518616,146.31,146.19,39.2925]
["bitfinex","SOLUSD",1642382494463,9.78,146.31,146.19,39.2925]
["bitfinex","SOLUSD",1642382494663,9.78,146.37,146.2,68.41]
["bitfinex","SOLUSD",1642382494863,9.78,146.37,146.22,78.4026]
["bitfinex","SOLUSD",1642382495066,9.78,146.37,146.23,91.1177]
["bitfinex","SOLUSD",1642382495263,9.78,146.37,146.23,22.9677]
["bitfinex","SOLUSD",1642382495464,9.78,146.37,146.24,42.39510563]
["bitfinex","SOLUSD",1642382495465,36.65714292,146.36,146.24,42.39510563]
["bitfinex","SOLUSD",1642382495663,10.2529,146.35,146.25,22.6394]
["bitfinex","SOLUSD",1642382495864,10.5029,146.35,146.25,22.8894]
["bitfinex","SOLUSD",1642382497466,88.4329,146.35,146.25,22.6394]
["bitfinex","SOLUSD",1642382497671,90.13367588,146.35,146.25,22.8894]
["bitfinex","SOLUSD",1642382497865,96.13367588,146.35,146.25,22.8894]
["bitfinex","SOLUSD",1642382498468,96.13367588,146.35,146.25,22.6394]
["bitfinex","SOLUSD",1642382498867,96.13367588,146.35,146.25,22.8894]
["bitfinex","SOLUSD",1642382499072,96.13367588,146.35,146.25,22.6394]
["bitfinex","SOLUSD",1642382499269,96.13367588,146.35,146.16,34.6475]
["bitfinex","SOLUSD",1642382499270,96.13367588,146.35,146.15,433.00200958]
["bitfinex","SOLUSD",1642382499470,36.79622339,146.34,146.15,433.00200958]
["bitfinex","SOLUSD",1642382499669,68.15,146.27,146.15,433.00200958]
["bitfinex","SOLUSD",1642382499869,9.78,146.26,146.15,430.50200958]
["bitfinex","SOLUSD",1642382500069,9.78,146.26,146.15,430.00200958]
["bitfinex","SOLUSD",1642382500070,68.15,146.25,146.15,430.00200958]
["bitfinex","SOLUSD",1642382500274,48.41899807,146.24,146.15,430.00200958]
["bitfinex","SOLUSD",1642382500670,1.70077588,146.23,146.15,436.00200958]
["bitfinex","SOLUSD",1642382500872,1.95077588,146.23,146.15,436.00200958]
["bitfinex","SOLUSD",1642382501071,10.2622,146.22,146.15,436.00200958]
["bitfinex","SOLUSD",1642382501269,38.53448697,146.21,146.15,436.00200958]
["bitfinex","SOLUSD",1642382501471,38.53448697,146.21,146.15,6.0]
["bitfinex","SOLUSD",1642382501671,38.53448697,146.21,146.15,0.25]
["bitfinex","SOLUSD",1642382501871,38.78448697,146.21,146.14,48.55691447]
["bitfinex","SOLUSD",1642382502071,38.53448697,146.21,146.14,48.55691447]
["bitfinex","SOLUSD",1642382502276,37.78448697,146.21,146.14,48.55691447]
["bitfinex","SOLUSD",1642382502676,48.04738697,146.21,146.14,48.55691447]
["bitfinex","SOLUSD",1642382504276,47.79738697,146.21,146.14,48.55691447]
["bitfinex","SOLUSD",1642382504875,47.79738697,146.21,146.14,6.28224026]
["bitfinex","SOLUSD",1642382505079,47.79738697,146.21,146.03,10.81811685]
["bitfinex","SOLUSD",1642382505080,78.4144,146.19,146.03,10.81811685]
["bitfinex","SOLUSD",1642382505279,1.70077588,146.14,146.01,364.79976029]
["bitfinex","SOLUSD",1642382505480,68.15,146.12,146.01,322.29976029]
["bitfinex","SOLUSD",1642382505780,9.78,146.11,146.0,127.82295629]
["bitfinex","SOLUSD",1642382505981,9.78,146.1,146.01,83.38290953]
["bitfinex","SOLUSD",1642382507477,20.0507,146.1,146.01,83.38290953]
["bitfinex","SOLUSD",1642382507880,9.78,146.1,146.01,83.38290953]
["bitfinex","SOLUSD",1642382508080,9.78,146.1,146.01,89.38290953]
["bitfinex","SOLUSD",1642382508279,9.78,146.1,146.01,83.38290953]
["bitfinex","SOLUSD",1642382508679,20.0509,146.1,146.01,83.38290953]
["bitfinex","SOLUSD",1642382508879,9.78,146.1,146.01,83.38290953]
["bitfinex","SOLUSD",1642382509982,9.78,146.1,146.01,83.63290953]
["bitfinex","SOLUSD",1642382510383,122.29,146.17,146.02,156.26]
["bitfinex","SOLUSD",1642382510588,9.78,146.19,146.03,157.0]
["bitfinex","SOLUSD",1642382510782,9.78,146.19,146.06,10.2631]
["bitfinex","SOLUSD",1642382510982,9.78,146.25,146.06,16.5701]
["bitfinex","SOLUSD",1642382511183,42.4475037,146.24,146.07,49.5374917]
["bitfinex","SOLUSD",1642382511383,42.4475037,146.24,146.07,56.52634184]
["bitfinex","SOLUSD",1642382511783,42.4475037,146.24,146.08,0.99885014]
["bitfinex","SOLUSD",1642382511985,42.4475037,146.24,146.09,9.78]
["bitfinex","SOLUSD",1642382512187,42.4475037,146.24,146.1,40.86293616]
["bitfinex","SOLUSD",1642382512387,52.7085037,146.24,146.1,67.15363616]
["bitfinex","SOLUSD",1642382512984,52.7085037,146.24,146.1,66.90363616]
["bitfinex","SOLUSD",1642382513808,52.9585037,146.24,146.1,66.90363616]
["bitfinex","SOLUSD",1642382514409,68.15,146.23,146.1,67.15363616]
["bitfinex","SOLUSD",1642382514911,10.2614,146.23,146.1,67.15363616]
["bitfinex","SOLUSD",1642382515715,10.5114,146.23,146.1,67.15363616]
["bitfinex","SOLUSD",1642382517012,16.5114,146.23,146.1,67.15363616]
["bitfinex","SOLUSD",1642382517816,84.6614,146.23,146.1,67.15363616]
["bitfinex","SOLUSD",1642382518318,78.4114,146.23,146.11,0.99885014]
["bitfinex","SOLUSD",1642382519913,16.2614,146.23,146.1,66.90363616]
["bitfinex","SOLUSD",1642382520113,16.2614,146.23,146.1,56.64293616]
["bitfinex","SOLUSD",1642382520921,16.5114,146.23,146.1,56.64293616]
["bitfinex","SOLUSD",1642382521115,16.5114,146.23,146.1,56.89293616]
["bitfinex","SOLUSD",1642382522414,10.5114,146.23,146.1,57.8917863]
["bitfinex","SOLUSD",1642382522713,0.25,146.23,146.1,68.1530863]
["bitfinex","SOLUSD",1642382522914,10.5103,146.25,146.11,0.26]
["bitfinex","SOLUSD",1642382523318,10.5103,146.25,146.11,1.25885014]
["bitfinex","SOLUSD",1642382523519,46.19823647,146.25,146.13,35.17781818]
["bitfinex","SOLUSD",1642382523916,46.19823647,146.25,146.13,35.42781818]
["bitfinex","SOLUSD",1642382524617,46.19823647,146.25,146.13,41.42781818]
["bitfinex","SOLUSD",1642382524817,52.19823647,146.25,146.13,41.42781818]
["bitfinex","SOLUSD",1642382525117,46.19823647,146.25,146.13,41.42781818]
["bitfinex","SOLUSD",1642382525417,52.19823647,146.25,146.13,41.42781818]
["bitfinex","SOLUSD",1642382526319,52.19823647,146.25,146.11,9.78]
["bitfinex","SOLUSD",1642382526617,10.2644,146.2,146.09,9.78]
["bitfinex","SOLUSD",1642382526817,78.4144,146.2,146.09,9.78]
["bitfinex","SOLUSD",1642382527116,78.6644,146.2,146.09,9.78]
["bitfinex","SOLUSD",1642382527316,47.88677554,146.19,146.1,43.97369388]
["bitfinex","SOLUSD",1642382527517,10.2648,146.18,146.1,43.97369388]
["bitfinex","SOLUSD",1642382527717,48.13677554,146.19,146.1,44.22369388]
["bitfinex","SOLUSD",1642382528423,0.25,146.19,146.1,44.22369388]
["bitfinex","SOLUSD",1642382528623,45.69267588,146.24,146.1,44.22369388]
["bitfinex","SOLUSD",1642382528820,9.78,146.24,146.1,112.37369388]
["bitfinex","SOLUSD",1642382529019,1.48339294,146.25,146.1,118.37369388]
["bitfinex","SOLUSD",1642382529221,1.48339294,146.25,146.11,9.78]
["bitfinex","SOLUSD",1642382529419,1.48339294,146.25,146.11,16.03]
["bitfinex","SOLUSD",1642382529820,40.16257579,146.24,146.11,84.18]
["bitfinex","SOLUSD",1642382530221,40.41257579,146.24,146.11,84.18]
["bitfinex","SOLUSD",1642382530421,50.67347579,146.24,146.11,84.18]
["bitfinex","SOLUSD",1642382530621,56.67347579,146.24,146.11,84.18]
["bitfinex","SOLUSD",1642382531322,50.67347579,146.24,146.13,42.89308332]
["bitfinex","SOLUSD",1642382531524,50.67347579,146.24,146.13,48.89308332]
["bitfinex","SOLUSD",1642382531823,50.67347579,146.24,146.13,49.14308332]
["bitfinex","SOLUSD",1642382534626,50.67347579,146.24,146.13,48.89308332]
["bitfinex","SOLUSD",1642382535632,56.67347579,146.24,146.13,48.89308332]
["bitfinex","SOLUSD",1642382536428,124.82347579,146.24,146.13,48.89308332]
["bitfinex","SOLUSD",1642382536827,6.0,146.24,146.13,49.14308332]
["bitfinex","SOLUSD",1642382537028,6.0,146.24,146.13,58.92308332]
["bitfinex","SOLUSD",1642382537229,33.8732,146.26,146.13,58.92308332]
["bitfinex","SOLUSD",1642382537428,39.8732,146.26,146.14,24.3241]
["bitfinex","SOLUSD",1642382537830,75.85621555,146.26,146.14,30.5741]
["bitfinex","SOLUSD",1642382538232,76.10621555,146.26,146.14,30.5741]
["bitfinex","SOLUSD",1642382538631,75.85621555,146.26,146.14,30.5741]
["bitfinex","SOLUSD",1642382539831,76.10621555,146.26,146.14,30.5741]
["bitfinex","SOLUSD",1642382540031,76.10621555,146.26,146.14,30.3241]
["bitfinex","SOLUSD",1642382540434,76.10621555,146.26,146.14,24.3241]
["bitfinex","SOLUSD",1642382540831,76.10621555,146.26,146.14,30.3241]
["bitfinex","SOLUSD",1642382541032,76.10621555,146.26,146.14,24.3241]
["bitfinex","SOLUSD",1642382541435,76.10621555,146.26,146.14,24.5741]
["bitfinex","SOLUSD",1642382542232,144.25621555,146.26,146.14,24.5741]
["bitfinex","SOLUSD",1642382543334,9.78,146.25,146.14,24.5741]
["bitfinex","SOLUSD",1642382543536,10.2617,146.23,146.14,24.5741]
["bitfinex","SOLUSD",1642382543735,54.48831874,146.23,146.14,24.5741]
["bitfinex","SOLUSD",1642382546744,54.73831874,146.23,146.14,24.5741]
["bitfinex","SOLUSD",1642382547366,60.73831874,146.23,146.14,24.5741]
["bitfinex","SOLUSD",1642382547767,54.73831874,146.23,146.14,24.5741]
["bitfinex","SOLUSD",1642382548770,10.2617,146.23,146.14,24.5741]
["bitfinex","SOLUSD",1642382549871,49.79265916,146.23,146.14,24.5741]
["bitfinex","SOLUSD",1642382550775,49.79265916,146.23,146.14,24.3241]
["bitfinex","SOLUSD",1642382551277,50.04265916,146.23,146.14,24.3241]
["bitfinex","SOLUSD",1642382552276,56.04265916,146.23,146.14,24.5741]
["bitfinex","SOLUSD",1642382555582,23.6137,146.26,146.14,29.9561]
["bitfinex","SOLUSD",1642382555983,23.6137,146.26,146.14,35.9561]
["bitfinex","SOLUSD",1642382556383,23.6137,146.26,146.15,0.26]
["bitfinex","SOLUSD",1642382556583,23.6137,146.26,146.15,68.41]
["bitfinex","SOLUSD",1642382556784,23.6137,146.26,146.16,46.8971991]
["bitfinex","SOLUSD",1642382556986,23.6137,146.26,146.16,69.9856991]
["bitfinex","SOLUSD",1642382557282,23.6137,146.26,146.16,76.2356991]
["bitfinex","SOLUSD",1642382557482,23.6137,146.26,146.16,86.4934991]
["bitfinex","SOLUSD",1642382557684,9.78,146.3,146.16,86.4934991]
["bitfinex","SOLUSD",1642382557884,9.78,146.3,146.17,68.41]
["bitfinex","SOLUSD",1642382557885,16.03,146.3,146.17,68.41]
["bitfinex","SOLUSD",1642382558082,9.78,146.3,146.17,74.41]
["bitfinex","SOLUSD",1642382558283,9.78,146.3,146.17,74.66]
["bitfinex","SOLUSD",1642382558484,22.644,146.31,146.17,74.66]
["bitfinex","SOLUSD",1642382558485,22.644,146.31,146.18,33.0478]
["bitfinex","SOLUSD",1642382558684,5.78018353,146.33,146.19,111.04308332]
["bitfinex","SOLUSD",1642382558883,5.78018353,146.33,146.2,33.0623]
["bitfinex","SOLUSD",1642382559084,9.78,146.38,146.21,68.15]
["bitfinex","SOLUSD",1642382559085,5.78018353,146.37,146.21,68.15]
["bitfinex","SOLUSD",1642382559284,5.78018353,146.37,146.22,23.8539]
["bitfinex","SOLUSD",1642382559489,5.78018353,146.37,146.23,77.93]
["bitfinex","SOLUSD",1642382559684,5.78018353,146.37,146.24,24.5819]
["bitfinex","SOLUSD",1642382559885,5.78018353,146.37,146.28,35.91608685]
["bitfinex","SOLUSD",1642382560087,5.78018353,146.37,146.28,42.30108685]
["bitfinex","SOLUSD",1642382560289,3.48420153,146.36,146.28,42.55108685]
["bitfinex","SOLUSD",1642382561284,49.11770284,146.38,146.28,42.55108685]
["bitfinex","SOLUSD",1642382561487,59.36880284,146.38,146.28,42.16608685]
["bitfinex","SOLUSD",1642382562484,65.36880284,146.38,146.28,42.16608685]
["bitfinex","SOLUSD",1642382562686,59.36880284,146.38,146.28,42.16608685]
["bitfinex","SOLUSD",1642382563384,10.2511,146.38,146.28,49.62008685]
["bitfinex","SOLUSD",1642382564491,24.9738,146.39,146.28,59.86998685]
["bitfinex","SOLUSD",1642382564702,10.2496,146.4,146.28,59.86998685]
["bitfinex","SOLUSD",1642382565597,48.2510621,146.4,146.28,83.98358685]
["bitfinex","SOLUSD",1642382565804,10.2496,146.4,146.28,152.13358685]
["bitfinex","SOLUSD",1642382566696,10.2496,146.4,146.28,161.91358685]
["bitfinex","SOLUSD",1642382567700,10.2496,146.4,146.28,93.76358685]
["bitfinex","SOLUSD",1642382567898,57.37077599,146.4,146.28,93.76358685]
["bitfinex","SOLUSD",1642382568702,57.37077599,146.4,146.28,86.30958685]
["bitfinex","SOLUSD",1642382568901,57.62077599,146.4,146.28,76.05968685]
["bitfinex","SOLUSD",1642382569099,59.32155187,146.4,146.28,76.05968685]
["bitfinex","SOLUSD",1642382570403,65.32155187,146.4,146.28,76.05968685]
["bitfinex","SOLUSD",1642382570603,63.62077599,146.4,146.28,76.05968685]
["bitfinex","SOLUSD",1642382571706,87.59157599,146.4,146.28,76.05968685]
["bitfinex","SOLUSD",1642382572508,89.29235187,146.4,146.28,76.05968685]
["bitfinex","SOLUSD",1642382572709,89.29235187,146.4,146.28,66.27968685]
["bitfinex","SOLUSD",1642382572905,10.2529,146.36,146.28,36.16608685]
["bitfinex","SOLUSD",1642382573108,41.5957579,146.35,146.28,36.16608685]
["bitfinex","SOLUSD",1642382573307,10.5029,146.36,146.28,36.16608685]
["bitfinex","SOLUSD",1642382573528,10.2529,146.36,146.28,36.16608685]
["bitfinex","SOLUSD",1642382573730,9.78,146.39,146.28,36.16608685]
["bitfinex","SOLUSD",1642382573929,10.03,146.39,146.28,44.88908685]
["bitfinex","SOLUSD",1642382574129,16.03,146.39,146.28,44.88908685]
["bitfinex","SOLUSD",1642382574331,61.03526787,146.39,146.28,44.88908685]
["bitfinex","SOLUSD",1642382575430,10.251,146.38,146.28,36.16608685]
["bitfinex","SOLUSD",1642382576235,78.401,146.38,146.28,36.16608685]
["bitfinex","SOLUSD",1642382577134,78.401,146.38,146.28,0.25]
["bitfinex","SOLUSD",1642382577333,78.401,146.38,146.27,0.25]
["bitfinex","SOLUSD",1642382577334,88.431,146.38,146.27,0.25]
["bitfinex","SOLUSD",1642382577538,22.8762,146.37,146.27,0.25]
["bitfinex","SOLUSD",1642382577734,10.2544,146.34,146.23,16.03]
["bitfinex","SOLUSD",1642382578134,43.5733911,146.33,146.24,47.56930924]
["bitfinex","SOLUSD",1642382578335,10.2544,146.34,146.24,47.81930924]
["bitfinex","SOLUSD",1642382579034,10.2544,146.34,146.24,47.56930924]
["bitfinex","SOLUSD",1642382579234,68.15,146.33,146.24,47.56930924]
["bitfinex","SOLUSD",1642382579436,10.2562,146.31,146.24,47.56930924]
["bitfinex","SOLUSD",1642382580338,10.2562,146.31,146.24,47.81930924]
["bitfinex","SOLUSD",1642382580742,10.2562,146.31,146.24,47.56930924]
["bitfinex","SOLUSD",1642382582043,10.2562,146.31,146.24,47.81930924]
["bitfinex","SOLUSD",1642382587561,10.2562,146.31,146.24,0.25]
["bitfinex","SOLUSD",1642382587755,10.2562,146.31,146.21,30.9139]
["bitfinex","SOLUSD",1642382588556,10.2562,146.31,146.22,48.65801306]
["bitfinex","SOLUSD",1642382588957,10.2562,146.31,146.22,48.90801306]
["bitfinex","SOLUSD",1642382589657,10.2562,146.31,146.22,54.90801306]
["bitfinex","SOLUSD",1642382591160,10.5062,146.31,146.22,54.90801306]
["bitfinex","SOLUSD",1642382592288,10.2562,146.31,146.22,54.90801306]
["bitfinex","SOLUSD",1642382592889,10.5062,146.31,146.22,54.90801306]
["bitfinex","SOLUSD",1642382595190,10.5062,146.31,146.22,48.90801306]
["bitfinex","SOLUSD",1642382595597,10.5062,146.31,146.22,54.90801306]
["bitfinex","SOLUSD",1642382596493,10.5062,146.31,146.22,48.90801306]
["bitfinex","SOLUSD",1642382597294,10.5062,146.31,146.22,54.90801306]
["bitfinex","SOLUSD",1642382597998,10.5062,146.31,146.22,48.90801306]
["bitfinex","SOLUSD",1642382599697,10.5062,146.31,146.22,54.90801306]
["bitfinex","SOLUSD",1642382601899,12.39503086,146.31,146.22,54.90801306]
["bitfinex","SOLUSD",1642382604902,12.14503086,146.31,146.22,54.90801306]
["bitfinex","SOLUSD",1642382605103,1.88883086,146.3,146.22,54.90801306]
["bitfinex","SOLUSD",1642382605904,12.14503086,146.31,146.22,54.90801306]
["bitfinex","SOLUSD",1642382606803,1.88883086,146.3,146.22,54.90801306]
["bitfinex","SOLUSD",1642382608509,1.88883086,146.29,146.22,54.90801306]
["bitfinex","SOLUSD",1642382619143,1.1469593,146.29,146.22,65.16221306]
["bitfinex","SOLUSD",1642382619343,1.1469593,146.29,146.22,134.31388095]
["bitfinex","SOLUSD",1642382619542,1.1469593,146.29,146.22,144.09388095]
["bitfinex","SOLUSD",1642382620543,3.52780022,146.32,146.22,144.09388095]
["bitfinex","SOLUSD",1642382620743,7.42345383,146.34,146.22,150.17888095]
["bitfinex","SOLUSD",1642382620944,7.42345383,146.34,146.26,10.251]
["bitfinex","SOLUSD",1642382621146,7.42345383,146.34,146.26,16.277]
["bitfinex","SOLUSD",1642382621342,7.42345383,146.34,146.26,22.527]
["bitfinex","SOLUSD",1642382621743,7.42345383,146.35,146.27,40.3903978]
["bitfinex","SOLUSD",1642382621946,7.42345383,146.35,146.27,46.6403978]
["bitfinex","SOLUSD",1642382622946,3.52780022,146.35,146.27,46.6403978]
["bitfinex","SOLUSD",1642382623144,23.7526,146.36,146.27,46.6403978]
["bitfinex","SOLUSD",1642382623548,23.7526,146.36,146.27,56.8909978]
["bitfinex","SOLUSD",1642382625348,23.7526,146.36,146.27,46.6403978]
["bitfinex","SOLUSD",1642382626447,22.9588,146.37,146.27,46.6403978]
["bitfinex","SOLUSD",1642382626849,22.9588,146.37,146.28,22.7628]
["bitfinex","SOLUSD",1642382627248,22.9588,146.37,146.28,23.0128]
["bitfinex","SOLUSD",1642382627850,22.9588,146.37,146.28,29.0128]
["bitfinex","SOLUSD",1642382628049,22.9588,146.37,146.28,23.0128]
["bitfinex","SOLUSD",1642382628851,22.9588,146.37,146.28,29.0128]
["bitfinex","SOLUSD",1642382629250,69.66252279,146.37,146.28,29.0128]
["bitfinex","SOLUSD",1642382629450,79.91422279,146.37,146.28,29.0128]
["bitfinex","SOLUSD",1642382629849,79.91422279,146.37,146.28,23.0128]
["bitfinex","SOLUSD",1642382630251,33.2105,146.37,146.28,23.0128]
["bitfinex","SOLUSD",1642382630451,22.9588,146.37,146.28,28.3948]
["bitfinex","SOLUSD",1642382631752,22.9588,146.37,146.28,23.0128]
["bitfinex","SOLUSD",1642382633654,22.9588,146.37,146.28,29.0128]
["bitfinex","SOLUSD",1642382634757,42.82671494,146.36,146.28,29.0128]
["bitfinex","SOLUSD",1642382635259,42.82671494,146.36,146.28,23.0128]
["bitfinex","SOLUSD",1642382637662,42.82671494,146.36,146.28,0.25]
["bitfinex","SOLUSD",1642382637863,42.82671494,146.36,146.27,40.6403978]
["bitfinex","SOLUSD",1642382638363,53.07931494,146.36,146.27,40.6403978]
["bitfinex","SOLUSD",1642382642067,77.00481494,146.36,146.27,40.6403978]
["bitfinex","SOLUSD",1642382642366,34.1781,146.36,146.27,40.6403978]
["bitfinex","SOLUSD",1642382643267,36.65264348,146.35,146.27,40.6403978]
["bitfinex","SOLUSD",1642382645270,23.9255,146.36,146.27,40.6403978]
["bitfinex","SOLUSD",1642382645666,23.9255,146.36,146.27,46.6403978]
["bitfinex","SOLUSD",1642382646069,26.48660022,146.37,146.27,46.6403978]
["bitfinex","SOLUSD",1642382646468,26.48660022,146.37,146.27,56.8911978]
["bitfinex","SOLUSD",1642382646666,26.48660022,146.37,146.28,24.9544]
["bitfinex","SOLUSD",1642382646869,26.48660022,146.37,146.28,25.2044]
["bitfinex","SOLUSD",1642382647266,47.9571,146.37,146.28,25.2044]
["bitfinex","SOLUSD",1642382647673,47.9571,146.37,146.28,35.4544]
["bitfinex","SOLUSD",1642382648371,51.48490022,146.37,146.28,35.4544]
["bitfinex","SOLUSD",1642382648569,28.52610022,146.37,146.28,35.4544]
["bitfinex","SOLUSD",1642382649370,24.9983,146.37,146.28,35.4544]
["bitfinex","SOLUSD",1642382649872,24.9983,146.37,146.28,109.6044]
["bitfinex","SOLUSD",1642382650871,4.70423839,146.38,146.28,110.60596393]
["bitfinex","SOLUSD",1642382651872,1.17643817,146.38,146.28,110.60596393]
["bitfinex","SOLUSD",1642382652672,3.52780022,146.39,146.28,110.60596393]
["bitfinex","SOLUSD",1642382652875,13.77760022,146.4,146.28,110.60596393]
["bitfinex","SOLUSD",1642382653477,13.77760022,146.4,146.28,109.6044]
["bitfinex","SOLUSD",1642382653878,10.2498,146.4,146.28,109.6044]
["bitfinex","SOLUSD",1642382654078,24.7459,146.39,146.28,109.6044]
["bitfinex","SOLUSD",1642382655378,24.7459,146.39,146.29,0.26]
["bitfinex","SOLUSD",1642382655581,3.52780022,146.41,146.31,10.2477]
["bitfinex","SOLUSD",1642382655883,3.77780022,146.41,146.32,22.6198]
["bitfinex","SOLUSD",1642382656182,3.77780022,146.41,146.33,42.32268028]
["bitfinex","SOLUSD",1642382656378,73.99120074,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382656780,73.99120074,146.42,146.33,48.57268028]
["bitfinex","SOLUSD",1642382656982,73.99120074,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382657382,73.99120074,146.42,146.33,48.57268028]
["bitfinex","SOLUSD",1642382657583,73.99120074,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382657782,74.24120074,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382657982,73.08920074,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382658386,73.08920074,146.42,146.33,48.57268028]
["bitfinex","SOLUSD",1642382658583,72.83920074,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382658784,71.2621764,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382659184,69.56140052,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382659811,73.08920074,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382660010,79.08920074,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382660816,73.08920074,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382661212,69.56140052,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382661816,75.56140052,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382662017,79.08920074,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382662418,41.93970022,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382662719,35.93970022,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382663322,72.76258292,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382663920,69.2347827,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382665119,68.9847827,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382665822,32.1619,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382666222,23.0656,146.42,146.33,42.57268028]
["bitfinex","SOLUSD",1642382666621,23.0656,146.42,146.33,48.57268028]
["bitfinex","SOLUSD",1642382667022,24.9368,146.43,146.34,68.15]
["bitfinex","SOLUSD",1642382667222,24.9368,146.43,146.34,100.6053]
["bitfinex","SOLUSD",1642382667421,3.52780022,146.45,146.34,106.8553]
["bitfinex","SOLUSD",1642382667623,27.52090022,146.45,146.34,106.8553]
["bitfinex","SOLUSD",1642382667824,23.9931,146.45,146.34,106.8553]
["bitfinex","SOLUSD",1642382668426,23.9931,146.45,146.35,10.245]
["bitfinex","SOLUSD",1642382668624,4.59732872,146.47,146.35,88.435]
["bitfinex","SOLUSD",1642382668824,25.8780285,146.47,146.36,24.1495]
["bitfinex","SOLUSD",1642382669229,25.8780285,146.47,146.36,30.3995]
["bitfinex","SOLUSD",1642382669527,25.8780285,146.47,146.37,35.22304707]
["bitfinex","SOLUSD",1642382669925,26.1280285,146.47,146.37,35.47304707]
["bitfinex","SOLUSD",1642382670124,25.8780285,146.47,146.38,23.8284]
["bitfinex","SOLUSD",1642382670325,26.1280285,146.47,146.38,24.0784]
["bitfinex","SOLUSD",1642382670630,25.8780285,146.47,146.38,34.3216]
["bitfinex","SOLUSD",1642382672429,26.1280285,146.47,146.38,34.3216]
["bitfinex","SOLUSD",1642382672630,25.8780285,146.47,146.38,34.3216]
["bitfinex","SOLUSD",1642382676936,24.8085,146.47,146.38,34.3216]
["bitfinex","SOLUSD",1642382678335,24.8085,146.47,146.38,40.3216]
["bitfinex","SOLUSD",1642382678556,24.8085,146.47,146.38,34.3216]
["bitfinex","SOLUSD",1642382682570,20.0225,146.5,146.38,34.3216]
["bitfinex","SOLUSD",1642382682774,23.3408,146.49,146.38,34.3216]
["bitfinex","SOLUSD",1642382683470,23.3408,146.49,146.38,40.3216]
["bitfinex","SOLUSD",1642382683670,23.3408,146.49,146.38,34.3216]
["bitfinex","SOLUSD",1642382683671,29.3408,146.49,146.38,34.3216]
["bitfinex","SOLUSD",1642382683873,23.3408,146.49,146.38,40.3216]
["bitfinex","SOLUSD",1642382684072,23.3408,146.49,146.38,34.3216]
["bitfinex","SOLUSD",1642382684470,23.3408,146.49,146.38,40.3216]
["bitfinex","SOLUSD",1642382684671,23.3408,146.49,146.38,34.3216]
["bitfinex","SOLUSD",1642382685776,23.3408,146.49,146.38,40.3216]
["bitfinex","SOLUSD",1642382685977,23.3408,146.49,146.38,34.3216]
["bitfinex","SOLUSD",1642382687775,33.584,146.49,146.38,34.3216]
["bitfinex","SOLUSD",1642382687977,33.584,146.49,146.38,40.3216]
["bitfinex","SOLUSD",1642382689179,74.68466707,146.49,146.38,34.3216]
["bitfinex","SOLUSD",1642382689881,33.584,146.49,146.38,34.3216]
["bitfinex","SOLUSD",1642382691476,33.584,146.49,146.38,23.8284]
["bitfinex","SOLUSD",1642382691679,51.31477588,146.49,146.38,23.8284]
["bitfinex","SOLUSD",1642382691876,51.31477588,146.49,146.37,35.22304707]
["bitfinex","SOLUSD",1642382692878,51.31477588,146.49,146.37,35.47304707]
["bitfinex","SOLUSD",1642382693778,51.31477588,146.49,146.37,35.22304707]
["bitfinex","SOLUSD",1642382694879,51.31477588,146.49,146.37,35.47304707]
["bitfinex","SOLUSD",1642382695080,68.15,146.48,146.37,35.47304707]
["bitfinex","SOLUSD",1642382695379,10.2457,146.46,146.37,35.47304707]
["bitfinex","SOLUSD",1642382695781,10.4957,146.46,146.37,35.47304707]
["bitfinex","SOLUSD",1642382697383,10.2457,146.46,146.37,35.47304707]
["bitfinex","SOLUSD",1642382701288,78.3957,146.46,146.37,35.47304707]
["bitfinex","SOLUSD",1642382702287,10.4957,146.46,146.37,35.47304707]
["bitfinex","SOLUSD",1642382702892,16.4957,146.46,146.37,35.47304707]
["bitfinex","SOLUSD",1642382703791,16.4957,146.46,146.37,35.22304707]
["bitfinex","SOLUSD",1642382703792,84.6457,146.46,146.37,35.22304707]
["bitfinex","SOLUSD",1642382704722,16.4957,146.46,146.37,35.22304707]
["bitfinex","SOLUSD",1642382705420,10.4957,146.46,146.37,35.47304707]
["bitfinex","SOLUSD",1642382706322,68.15,146.45,146.37,0.25]
["bitfinex","SOLUSD",1642382706522,10.2482,146.43,146.34,48.7312]
["bitfinex","SOLUSD",1642382706721,10.2482,146.43,146.34,6.0]
["bitfinex","SOLUSD",1642382706921,10.4982,146.43,146.3,13.6395896]
["bitfinex","SOLUSD",1642382707122,34.521,146.42,146.3,3.8595896]
["bitfinex","SOLUSD",1642382707324,35.48249998,146.41,146.31,39.68289691]
["bitfinex","SOLUSD",1642382707721,68.15,146.4,146.31,39.68289691]
["bitfinex","SOLUSD",1642382707923,74.4,146.4,146.31,39.68289691]
["bitfinex","SOLUSD",1642382708321,97.1434,146.4,146.31,39.93289691]
["bitfinex","SOLUSD",1642382708524,10.251,146.39,146.31,39.93289691]
["bitfinex","SOLUSD",1642382708823,10.501,146.39,146.31,39.93289691]
["bitfinex","SOLUSD",1642382709722,39.05837443,146.38,146.31,39.93289691]
["bitfinex","SOLUSD",1642382709926,10.252,146.37,146.31,39.93289691]
["bitfinex","SOLUSD",1642382710323,10.502,146.37,146.31,39.93289691]
["bitfinex","SOLUSD",1642382715237,45.62680962,146.37,146.31,39.93289691]
["bitfinex","SOLUSD",1642382715972,45.62680962,146.37,146.31,0.25]
["bitfinex","SOLUSD",1642382716372,45.62680962,146.37,146.27,22.7612]
["bitfinex","SOLUSD",1642382716570,113.77680962,146.37,146.27,22.7612]
["bitfinex","SOLUSD",1642382716776,136.78080962,146.37,146.23,10.2542]
["bitfinex","SOLUSD",1642382716972,10.256,146.32,146.23,44.15187485]
["bitfinex","SOLUSD",1642382717174,40.1389295,146.31,146.23,44.15187485]
["bitfinex","SOLUSD",1642382717772,9.78,146.33,146.23,44.15187485]
["bitfinex","SOLUSD",1642382718272,10.03,146.33,146.23,44.15187485]
["bitfinex","SOLUSD",1642382718473,10.2569,146.3,146.23,44.15187485]
["bitfinex","SOLUSD",1642382718972,10.2569,146.3,146.23,44.40187485]
["bitfinex","SOLUSD",1642382719371,42.83385305,146.29,146.23,44.40187485]
["bitfinex","SOLUSD",1642382719573,42.83385305,146.29,146.23,0.25]
["bitfinex","SOLUSD",1642382719775,10.2582,146.28,146.22,4.1940491]
["bitfinex","SOLUSD",1642382719974,17.0292,146.28,146.22,3.9440491]
["bitfinex","SOLUSD",1642382720175,17.2792,146.28,146.22,3.9440491]
["bitfinex","SOLUSD",1642382721377,55.0,146.27,146.18,33.1451491]
["bitfinex","SOLUSD",1642382721577,65.2589,146.27,146.18,33.1451491]
["bitfinex","SOLUSD",1642382721777,39.72499918,146.26,146.19,38.93371929]
["bitfinex","SOLUSD",1642382721979,10.2589,146.27,146.19,38.93371929]
["bitfinex","SOLUSD",1642382722577,10.2589,146.27,146.19,39.18371929]
["bitfinex","SOLUSD",1642382722779,10.2589,146.27,146.19,63.88371929]
["bitfinex","SOLUSD",1642382722978,36.97565872,146.26,146.19,24.95]
["bitfinex","SOLUSD",1642382723278,47.23515872,146.26,146.19,24.95]
["bitfinex","SOLUSD",1642382723477,47.23515872,146.26,146.19,0.25]
["bitfinex","SOLUSD",1642382723678,47.23515872,146.26,146.18,23.1375491]
["bitfinex","SOLUSD",1642382724078,47.23515872,146.26,146.18,71.94397737]
["bitfinex","SOLUSD",1642382725686,10.2595,146.26,146.18,71.94397737]
["bitfinex","SOLUSD",1642382727386,0.25,146.27,146.18,71.94397737]
["bitfinex","SOLUSD",1642382727586,33.2014,146.28,146.18,71.94397737]
["bitfinex","SOLUSD",1642382728186,33.2014,146.28,146.19,22.5828]
["bitfinex","SOLUSD",1642382728386,33.2014,146.28,146.19,22.8328]
["bitfinex","SOLUSD",1642382728585,33.2014,146.28,146.19,22.5828]
["bitfinex","SOLUSD",1642382728987,32.9514,146.28,146.19,22.5828]
["bitfinex","SOLUSD",1642382729387,33.2014,146.28,146.19,22.5828]
["bitfinex","SOLUSD",1642382729787,33.2014,146.28,146.19,22.8328]
["bitfinex","SOLUSD",1642382733193,33.2014,146.28,146.19,33.0896]
["bitfinex","SOLUSD",1642382733194,22.6929,146.28,146.19,33.0896]
["bitfinex","SOLUSD",1642382733894,22.9429,146.28,146.19,28.8328]
["bitfinex","SOLUSD",1642382734093,70.66060724,146.28,146.19,28.8328]
["bitfinex","SOLUSD",1642382736723,22.6929,146.28,146.19,28.8328]
["bitfinex","SOLUSD",1642382737124,10.2578,146.29,146.19,28.8328]
["bitfinex","SOLUSD",1642382738423,10.2578,146.29,146.19,39.0899]
["bitfinex","SOLUSD",1642382738623,10.5078,146.29,146.19,39.0899]
["bitfinex","SOLUSD",1642382739222,23.571,146.28,146.19,39.0899]
["bitfinex","SOLUSD",1642382739425,23.821,146.28,146.19,39.0899]
["bitfinex","SOLUSD",1642382740625,47.2318595,146.27,146.18,48.80642827]
["bitfinex","SOLUSD",1642382740830,68.15,146.26,146.17,1.92262361]
["bitfinex","SOLUSD",1642382741028,68.15,146.26,146.18,1.92262361]
["bitfinex","SOLUSD",1642382741228,68.15,146.24,146.18,1.92262361]
["bitfinex","SOLUSD",1642382741530,9.78,146.23,146.18,1.92262361]
["bitfinex","SOLUSD",1642382741728,10.2643,146.22,146.16,35.42347529]
["bitfinex","SOLUSD",1642382741928,10.5143,146.22,146.16,35.42347529]
["bitfinex","SOLUSD",1642382742850,10.5143,146.22,146.16,35.67347529]
["bitfinex","SOLUSD",1642382745348,10.5143,146.22,146.16,35.42347529]
["bitfinex","SOLUSD",1642382746570,10.5143,146.22,146.12,1.92262361]
["bitfinex","SOLUSD",1642382746769,17.9713,146.22,146.12,7.92262361]
["bitfinex","SOLUSD",1642382746969,17.9713,146.22,146.12,1.92262361]
["bitfinex","SOLUSD",1642382747170,1.54886192,146.21,146.13,1.92262361]
["bitfinex","SOLUSD",1642382747470,10.2643,146.2,146.13,1.92262361]
["bitfinex","SOLUSD",1642382747671,10.2643,146.2,146.14,48.29542821]
["bitfinex","SOLUSD",1642382747871,1.79886192,146.21,146.14,48.29542821]
["bitfinex","SOLUSD",1642382748071,1.79886192,146.21,146.14,48.54542821]
["bitfinex","SOLUSD",1642382750472,12.06226192,146.21,146.14,48.54542821]
["bitfinex","SOLUSD",1642382751281,54.11701031,146.21,146.14,48.54542821]
["bitfinex","SOLUSD",1642382751877,54.11701031,146.21,146.14,0.25]
["bitfinex","SOLUSD",1642382752275,60.11701031,146.21,146.12,32.62692361]
["bitfinex","SOLUSD",1642382752477,60.11701031,146.21,146.12,32.87692361]
["bitfinex","SOLUSD",1642382752878,60.11701031,146.21,146.13,45.67428397]
["bitfinex","SOLUSD",1642382753378,60.11701031,146.21,146.13,45.92428397]
["bitfinex","SOLUSD",1642382753782,128.26701031,146.21,146.13,45.92428397]
["bitfinex","SOLUSD",1642382755879,128.26701031,146.21,146.13,45.67428397]
["bitfinex","SOLUSD",1642382757478,128.26701031,146.21,146.13,45.92428397]
["bitfinex","SOLUSD",1642382757779,129.96778619,146.21,146.12,6.0]
["bitfinex","SOLUSD",1642382757978,9.78,146.2,146.11,0.73542971]
["bitfinex","SOLUSD",1642382758179,10.2674,146.17,146.11,0.73542971]
["bitfinex","SOLUSD",1642382758378,10.5174,146.17,146.11,0.73542971]
["bitfinex","SOLUSD",1642382758781,10.5174,146.17,146.11,38.34367474]
["bitfinex","SOLUSD",1642382758981,10.5174,146.17,146.11,38.59367474]
["bitfinex","SOLUSD",1642382758982,10.2674,146.17,146.11,38.59367474]
["bitfinex","SOLUSD",1642382759282,10.2674,146.17,146.11,38.34367474]
["bitfinex","SOLUSD",1642382759480,10.2674,146.17,146.11,0.98542971]
["bitfinex","SOLUSD",1642382760284,10.5174,146.17,146.11,0.98542971]
["bitfinex","SOLUSD",1642382760687,10.5174,146.17,146.11,0.73542971]
["bitfinex","SOLUSD",1642382761789,78.6674,146.17,146.11,0.73542971]
["bitfinex","SOLUSD",1642382761985,84.6674,146.17,146.11,0.73542971]
["bitfinex","SOLUSD",1642382762688,84.6674,146.17,146.12,43.22720065]
["bitfinex","SOLUSD",1642382763087,16.5174,146.17,146.12,43.22720065]
["bitfinex","SOLUSD",1642382763287,6.0,146.17,146.12,43.47720065]
["bitfinex","SOLUSD",1642382763686,10.2649,146.19,146.12,43.47720065]
["bitfinex","SOLUSD",1642382763886,10.5149,146.19,146.12,43.22720065]
["bitfinex","SOLUSD",1642382764086,54.9845807,146.19,146.12,43.22720065]
["bitfinex","SOLUSD",1642382764486,54.9845807,146.19,146.12,43.47720065]
["bitfinex","SOLUSD",1642382764686,10.2649,146.19,146.12,43.47720065]
["bitfinex","SOLUSD",1642382764889,10.2636,146.21,146.12,49.47120065]
["bitfinex","SOLUSD",1642382765086,9.78,146.22,146.12,49.47120065]
["bitfinex","SOLUSD",1642382765288,9.78,146.22,146.13,24.3748]
["bitfinex","SOLUSD",1642382765787,52.63676453,146.22,146.13,34.8859]
["bitfinex","SOLUSD",1642382766286,52.88676453,146.22,146.13,34.8859]
["bitfinex","SOLUSD",1642382767692,52.88676453,146.22,146.13,33.8859]
["bitfinex","SOLUSD",1642382768892,52.63676453,146.22,146.13,33.8859]
["bitfinex","SOLUSD",1642382769892,52.88676453,146.22,146.13,33.8859]
["bitfinex","SOLUSD",1642382770091,52.88676453,146.22,146.13,35.80852361]
["bitfinex","SOLUSD",1642382770292,52.88676453,146.22,146.13,25.54742361]
["bitfinex","SOLUSD",1642382770692,52.63676453,146.22,146.13,25.54742361]
["bitfinex","SOLUSD",1642382770895,9.78,146.22,146.13,25.54742361]
["bitfinex","SOLUSD",1642382771092,10.262,146.23,146.13,25.54742361]
["bitfinex","SOLUSD",1642382771292,23.0826,146.24,146.13,25.54742361]
["bitfinex","SOLUSD",1642382771492,10.2608,146.25,146.13,25.54742361]
["bitfinex","SOLUSD",1642382771691,10.5108,146.25,146.13,25.54742361]
["bitfinex","SOLUSD",1642382771891,40.34906701,146.24,146.13,31.54742361]
["bitfinex","SOLUSD",1642382772093,40.34906701,146.24,146.13,41.80862361]
["bitfinex","SOLUSD",1642382772296,40.59906701,146.24,146.13,41.80862361]
["bitfinex","SOLUSD",1642382773092,40.34906701,146.24,146.13,41.80862361]
["bitfinex","SOLUSD",1642382773295,40.34906701,146.24,146.14,1.92262361]
["bitfinex","SOLUSD",1642382773493,50.86056701,146.24,146.14,1.92262361]
["bitfinex","SOLUSD",1642382773694,50.86056701,146.24,146.14,2.17262361]
["bitfinex","SOLUSD",1642382779201,10.5115,146.24,146.14,12.43302361]
["bitfinex","SOLUSD",1642382779402,0.25,146.24,146.14,18.43302361]
["bitfinex","SOLUSD",1642382779603,0.25,146.24,146.15,23.5588]
["bitfinex","SOLUSD",1642382779829,45.76830272,146.26,146.15,23.5588]
["bitfinex","SOLUSD",1642382780031,45.76830272,146.26,146.15,23.8088]
["bitfinex","SOLUSD",1642382780232,48.56920041,146.25,146.15,23.8088]
["bitfinex","SOLUSD",1642382780429,48.81920041,146.25,146.15,34.0687]
["bitfinex","SOLUSD",1642382780830,48.81920041,146.25,146.15,35.99132361]
["bitfinex","SOLUSD",1642382781730,59.07980041,146.25,146.15,35.99132361]
["bitfinex","SOLUSD",1642382782329,58.82980041,146.25,146.15,35.99132361]
["bitfinex","SOLUSD",1642382782529,1.93720272,146.28,146.15,41.99132361]
["bitfinex","SOLUSD",1642382782731,1.93720272,146.27,146.15,25.53752361]
["bitfinex","SOLUSD",1642382782929,2.18720272,146.27,146.15,25.53752361]
["bitfinex","SOLUSD",1642382783533,57.8743711,146.27,146.17,56.07961021]
["bitfinex","SOLUSD",1642382783932,57.8743711,146.27,146.17,56.32961021]
["bitfinex","SOLUSD",1642382784434,47.3650711,146.27,146.17,56.32961021]
["bitfinex","SOLUSD",1642382785834,47.6150711,146.27,146.17,56.32961021]
["bitfinex","SOLUSD",1642382786033,1.70077588,146.26,146.17,0.25]
["bitfinex","SOLUSD",1642382786255,25.22087588,146.26,146.17,0.25]
["bitfinex","SOLUSD",1642382786434,23.7701,146.26,146.16,2.17262361]
["bitfinex","SOLUSD",1642382786935,23.7701,146.26,146.17,43.18593665]
["bitfinex","SOLUSD",1642382787336,23.7701,146.26,146.17,43.43593665]
["bitfinex","SOLUSD",1642382787534,23.7701,146.26,146.17,43.18593665]
["bitfinex","SOLUSD",1642382788436,23.7701,146.26,146.15,1.92262361]
["bitfinex","SOLUSD",1642382788437,34.03,146.26,146.15,1.92262361]
["bitfinex","SOLUSD",1642382788637,34.03,146.26,146.15,7.92262361]
["bitfinex","SOLUSD",1642382788838,34.03,146.26,146.15,8.17262361]
["bitfinex","SOLUSD",1642382789046,42.359,146.26,146.15,1.92262361]
["bitfinex","SOLUSD",1642382789339,9.78,146.25,146.15,1.92262361]
["bitfinex","SOLUSD",1642382789537,10.2635,146.22,146.15,1.92262361]
["bitfinex","SOLUSD",1642382789736,37.61257398,146.21,146.15,1.92262361]
["bitfinex","SOLUSD",1642382789937,37.86257398,146.21,146.15,1.92262361]
["bitfinex","SOLUSD",1642382790338,37.86257398,146.21,146.13,37.13443577]
["bitfinex","SOLUSD",1642382791139,0.25,146.21,146.13,37.13443577]
["bitfinex","SOLUSD",1642382791340,0.25,146.23,146.13,37.13443577]
["bitfinex","SOLUSD",1642382791539,10.2648,146.2,146.13,37.13443577]
["bitfinex","SOLUSD",1642382791939,10.2648,146.2,146.13,37.38443577]
["bitfinex","SOLUSD",1642382792639,80.57435048,146.22,146.13,37.38443577]
["bitfinex","SOLUSD",1642382792840,80.82435048,146.22,146.13,37.38443577]
["bitfinex","SOLUSD",1642382793440,80.82435048,146.22,146.13,39.30705938]
["bitfinex","SOLUSD",1642382795244,34.6237,146.22,146.13,39.30705938]
["bitfinex","SOLUSD",1642382796145,10.2627,146.22,146.13,39.30705938]
["bitfinex","SOLUSD",1642382796346,10.2615,146.24,146.14,9.78]
["bitfinex","SOLUSD",1642382796544,10.2615,146.24,146.15,24.6168]
["bitfinex","SOLUSD",1642382796948,10.2615,146.24,146.15,30.8668]
["bitfinex","SOLUSD",1642382797143,10.2615,146.24,146.15,32.78942361]
["bitfinex","SOLUSD",1642382797344,32.9193,146.26,146.15,32.78942361]
["bitfinex","SOLUSD",1642382797545,10.26,146.26,146.15,32.78942361]
["bitfinex","SOLUSD",1642382798547,10.26,146.26,146.15,43.04922361]
["bitfinex","SOLUSD",1642382798744,10.26,146.26,146.15,111.19922361]
["bitfinex","SOLUSD",1642382798945,10.26,146.26,146.16,1.92262361]
["bitfinex","SOLUSD",1642382799347,10.26,146.26,146.16,2.17262361]
["bitfinex","SOLUSD",1642382800548,10.26,146.26,146.16,0.25]
["bitfinex","SOLUSD",1642382800949,10.26,146.26,146.15,32.78942361]
["bitfinex","SOLUSD",1642382801949,10.51,146.26,146.15,32.53942361]
["bitfinex","SOLUSD",1642382802149,26.29,146.26,146.15,32.78942361]
["bitfinex","SOLUSD",1642382802350,35.38064842,146.24,146.15,32.78942361]
["bitfinex","SOLUSD",1642382802651,10.2636,146.22,146.15,32.78942361]
["bitfinex","SOLUSD",1642382802849,10.2636,146.22,146.15,24.8668]
["bitfinex","SOLUSD",1642382803050,10.5136,146.22,146.15,24.8668]
["bitfinex","SOLUSD",1642382804454,0.25,146.22,146.15,24.8668]
["bitfinex","SOLUSD",1642382804652,0.25,146.23,146.15,24.8668]
["bitfinex","SOLUSD",1642382804857,10.5114,146.24,146.15,24.8668]
["bitfinex","SOLUSD",1642382806260,10.5114,146.24,146.15,24.6168]
["bitfinex","SOLUSD",1642382806458,12.21217588,146.24,146.14,1.92262361]
["bitfinex","SOLUSD",1642382806658,10.2674,146.21,146.14,1.92262361]
["bitfinex","SOLUSD",1642382806860,77.93,146.2,146.14,1.92262361]
["bitfinex","SOLUSD",1642382807158,1.10201279,146.19,146.14,1.92262361]
["bitfinex","SOLUSD",1642382807359,43.7006277,146.19,146.12,41.20521812]
["bitfinex","SOLUSD",1642382808459,53.9682277,146.19,146.12,41.20521812]
["bitfinex","SOLUSD",1642382809260,53.9682277,146.19,146.06,1.92262361]
["bitfinex","SOLUSD",1642382809462,53.9682277,146.19,146.0,133.13397159]
["bitfinex","SOLUSD",1642382809463,120.0,146.14,146.0,133.13397159]
["bitfinex","SOLUSD",1642382809661,122.29,146.08,146.02,3.88505364]
["bitfinex","SOLUSD",1642382809862,8.085,146.14,146.02,3.88505364]
["bitfinex","SOLUSD",1642382809863,9.78,146.07,146.02,3.88505364]
["bitfinex","SOLUSD",1642382810066,9.78,146.06,146.02,3.88505364]
["bitfinex","SOLUSD",1642382810262,9.78,146.05,146.03,36.85308768]
["bitfinex","SOLUSD",1642382810763,9.78,146.09,146.03,36.85308768]
["bitfinex","SOLUSD",1642382810962,3.52780022,146.17,146.04,77.0]
["bitfinex","SOLUSD",1642382811164,9.78,146.16,146.04,77.0]
["bitfinex","SOLUSD",1642382811367,52.19823022,146.16,146.03,36.85308768]
["bitfinex","SOLUSD",1642382811561,10.2679,146.14,146.03,36.85308768]
["bitfinex","SOLUSD",1642382811763,9.78,146.13,146.03,37.10308768]
["bitfinex","SOLUSD",1642382811962,9.78,146.13,146.03,43.10308768]
["bitfinex","SOLUSD",1642382812967,51.59974365,146.13,146.03,42.85308768]
["bitfinex","SOLUSD",1642382813168,51.84974365,146.13,146.03,36.85308768]
["bitfinex","SOLUSD",1642382813589,68.15,146.12,146.03,36.85308768]
["bitfinex","SOLUSD",1642382813792,9.78,146.11,146.03,36.85308768]
["bitfinex","SOLUSD",1642382814194,10.03,146.11,146.03,36.85308768]
["bitfinex","SOLUSD",1642382814590,10.2707,146.1,146.03,36.85308768]
["bitfinex","SOLUSD",1642382814789,7.15094595,146.15,146.03,36.85308768]
["bitfinex","SOLUSD",1642382814790,9.78,146.09,146.03,36.85308768]
["bitfinex","SOLUSD",1642382815391,9.78,146.09,146.03,37.10308768]
["bitfinex","SOLUSD",1642382815589,20.0513,146.09,146.03,37.10308768]
["bitfinex","SOLUSD",1642382815995,20.0513,146.09,146.03,0.25]
["bitfinex","SOLUSD",1642382816190,20.3013,146.09,146.03,0.25]
["bitfinex","SOLUSD",1642382816390,20.3013,146.09,146.0,128.07295629]
["bitfinex","SOLUSD",1642382816991,20.3013,146.09,146.01,38.0313403]
["bitfinex","SOLUSD",1642382817191,20.3013,146.09,146.0,128.07295629]
["bitfinex","SOLUSD",1642382817391,26.3013,146.09,146.0,128.07295629]
["bitfinex","SOLUSD",1642382818295,26.3013,146.09,146.01,48.90774193]
["bitfinex","SOLUSD",1642382818695,26.0513,146.09,146.01,49.15774193]
["bitfinex","SOLUSD",1642382819496,94.2013,146.09,146.01,49.15774193]
["bitfinex","SOLUSD",1642382819896,26.0513,146.09,146.01,49.15774193]
["bitfinex","SOLUSD",1642382820094,9.78,146.09,146.01,49.15774193]
["bitfinex","SOLUSD",1642382820295,9.78,146.09,146.01,72.25434193]
["bitfinex","SOLUSD",1642382820497,9.78,146.09,146.01,78.25434193]
["bitfinex","SOLUSD",1642382821496,9.78,146.09,146.01,72.25434193]
["bitfinex","SOLUSD",1642382821701,34.2297,146.16,146.03,159.0]
["bitfinex","SOLUSD",1642382821900,9.78,146.14,146.03,165.25]
["bitfinex","SOLUSD",1642382822099,32.7457,146.18,146.04,24.5067]
["bitfinex","SOLUSD",1642382822498,32.7457,146.18,146.04,30.7567]
["bitfinex","SOLUSD",1642382822699,32.7457,146.18,146.05,42.16231417]
["bitfinex","SOLUSD",1642382822901,32.7457,146.18,146.06,22.6501]
["bitfinex","SOLUSD",1642382823301,10.2658,146.17,146.06,28.9001]
["bitfinex","SOLUSD",1642382823502,116.23405884,146.15,146.06,28.9001]
["bitfinex","SOLUSD",1642382823901,116.48405884,146.15,146.06,6.25]
["bitfinex","SOLUSD",1642382824102,116.48405884,146.15,146.06,0.25]
["bitfinex","SOLUSD",1642382824307,0.25,146.15,146.06,0.25]
["bitfinex","SOLUSD",1642382824507,0.25,146.15,146.05,42.41231417]
["bitfinex","SOLUSD",1642382824732,0.25,146.15,146.05,48.41231417]
["bitfinex","SOLUSD",1642382824910,0.25,146.16,146.05,42.16231417]
["bitfinex","SOLUSD",1642382825104,21.74877588,146.14,146.05,42.16231417]
["bitfinex","SOLUSD",1642382825303,9.78,146.13,146.05,42.16231417]
["bitfinex","SOLUSD",1642382825703,68.15,146.12,146.05,42.16231417]
["bitfinex","SOLUSD",1642382825903,9.78,146.11,146.05,42.16231417]
["bitfinex","SOLUSD",1642382826304,20.05,146.11,146.01,24.8452]
["bitfinex","SOLUSD",1642382826505,26.734,146.11,146.0,127.82295629]
["bitfinex","SOLUSD",1642382827306,26.734,146.11,146.01,47.93192373]
["bitfinex","SOLUSD",1642382827505,20.3,146.11,146.01,47.93192373]
["bitfinex","SOLUSD",1642382827703,22.00077588,146.11,146.01,47.93192373]
["bitfinex","SOLUSD",1642382827904,26.3,146.11,146.01,48.18192373]
["bitfinex","SOLUSD",1642382829409,68.15,146.1,146.01,48.18192373]
["bitfinex","SOLUSD",1642382829608,10.2735,146.08,146.01,48.18192373]
["bitfinex","SOLUSD",1642382830209,9.78,146.07,146.01,0.25]
["bitfinex","SOLUSD",1642382830412,68.15,146.06,146.0,128.07295629]
["bitfinex","SOLUSD",1642382830611,9.78,146.05,146.0,128.07295629]
["bitfinex","SOLUSD",1642382830815,10.2746,146.04,146.0,128.07295629]
["bitfinex","SOLUSD",1642382831211,10.2746,146.04,146.01,49.65913243]
["bitfinex","SOLUSD",1642382831411,10.2746,146.04,146.01,49.90913243]
["bitfinex","SOLUSD",1642382831611,6.06439994,146.03,146.01,49.90913243]
["bitfinex","SOLUSD",1642382832643,10.2746,146.04,146.01,49.90913243]
["bitfinex","SOLUSD",1642382834241,6.06439994,146.03,146.01,49.90913243]
["bitfinex","SOLUSD",1642382836645,10.2746,146.04,146.01,49.90913243]
["bitfinex","SOLUSD",1642382839349,73.0,146.03,145.98,1.3766939]
["bitfinex","SOLUSD",1642382839550,68.15,145.99,145.91,4.22773364]
["bitfinex","SOLUSD",1642382839762,7.15545303,145.95,145.91,4.22773364]
["bitfinex","SOLUSD",1642382839950,9.78,145.94,145.91,4.22773364]
["bitfinex","SOLUSD",1642382840158,68.15,145.93,145.91,0.34268]
["bitfinex","SOLUSD",1642382840349,12.81219997,145.92,145.91,0.34268]
["bitfinex","SOLUSD",1642382840553,88.73219997,145.92,145.91,0.34268]
["bitfinex","SOLUSD",1642382840748,88.73219997,145.92,145.9,4.64909986]
["bitfinex","SOLUSD",1642382840749,99.26769997,145.92,145.9,4.49177986]
["bitfinex","SOLUSD",1642382841355,40.0,145.91,145.81,1.7247701]
["bitfinex","SOLUSD",1642382841550,126.45642848,145.9,145.81,1.7247701]
["bitfinex","SOLUSD",1642382841752,122.29,145.86,145.81,1.7247701]
["bitfinex","SOLUSD",1642382841951,122.29,145.84,145.81,1.7247701]
["bitfinex","SOLUSD",1642382842150,12.81219997,145.83,145.8,4.05987403]
["bitfinex","SOLUSD",1642382842352,22.03839994,145.83,145.8,7.403e-05]
["bitfinex","SOLUSD",1642382842751,10.2937,145.82,145.8,7.403e-05]
["bitfinex","SOLUSD",1642382842950,8.78,145.81,145.8,7.403e-05]
["bitfinex","SOLUSD",1642382843153,8.78,145.81,145.77,40.92630846]
["bitfinex","SOLUSD",1642382843752,8.78,145.81,145.77,40.42630846]
["bitfinex","SOLUSD",1642382843953,9.78,145.8,145.77,40.42630846]
["bitfinex","SOLUSD",1642382844155,9.78,145.84,145.77,40.42630846]
["bitfinex","SOLUSD",1642382844856,9.78,145.84,145.77,40.67630846]
["bitfinex","SOLUSD",1642382845255,10.2916,145.82,145.77,40.42630846]
["bitfinex","SOLUSD",1642382845453,20.0716,145.82,145.77,40.42630846]
["bitfinex","SOLUSD",1642382845954,122.29,145.86,145.78,61.0]
["bitfinex","SOLUSD",1642382846253,9.78,145.85,145.78,61.0]
["bitfinex","SOLUSD",1642382846454,9.78,145.85,145.77,40.42630846]
["bitfinex","SOLUSD",1642382846953,9.78,145.85,145.77,40.67630846]
["bitfinex","SOLUSD",1642382847457,10.2896,145.84,145.77,40.67630846]
["bitfinex","SOLUSD",1642382847654,20.0696,145.84,145.77,40.67630846]
["bitfinex","SOLUSD",1642382847855,10.22503948,145.84,145.77,40.67630846]
["bitfinex","SOLUSD",1642382848056,1.18623467,145.89,145.77,40.67630846]
["bitfinex","SOLUSD",1642382848257,122.29,145.96,145.77,46.67630846]
["bitfinex","SOLUSD",1642382848461,9.78,145.95,145.78,73.05134928]
["bitfinex","SOLUSD",1642382848659,20.0634,145.94,145.78,73.05134928]
["bitfinex","SOLUSD",1642382848860,9.78,145.96,145.79,10.77934928]
["bitfinex","SOLUSD",1642382849263,9.78,145.96,145.8,1.25934928]
["bitfinex","SOLUSD",1642382849465,9.78,145.96,145.81,9.78]
["bitfinex","SOLUSD",1642382849667,9.78,145.96,145.81,10.77934928]
["bitfinex","SOLUSD",1642382849866,9.78,145.96,145.81,16.03]
["bitfinex","SOLUSD",1642382850064,20.0618,145.96,145.82,54.62078902]
["bitfinex","SOLUSD",1642382850260,49.15268892,145.95,145.82,54.62078902]
["bitfinex","SOLUSD",1642382850461,9.78,145.96,145.82,44.33808902]
["bitfinex","SOLUSD",1642382851262,10.2841,145.93,145.82,44.33808902]
["bitfinex","SOLUSD",1642382851760,10.2841,145.93,145.82,44.58808902]
["bitfinex","SOLUSD",1642382852560,10.2841,145.93,145.82,43.58873974]
["bitfinex","SOLUSD",1642382852764,78.4341,145.93,145.82,43.58873974]
["bitfinex","SOLUSD",1642382854761,78.4341,145.93,145.82,43.33873974]
["bitfinex","SOLUSD",1642382854960,78.6841,145.93,145.82,43.33873974]
["bitfinex","SOLUSD",1642382855961,48.23469258,145.92,145.82,43.33873974]
["bitfinex","SOLUSD",1642382856163,10.2871,145.89,145.82,43.33873974]
["bitfinex","SOLUSD",1642382856362,10.5371,145.89,145.82,43.33873974]
["bitfinex","SOLUSD",1642382856562,18.5581,145.89,145.82,43.33873974]
["bitfinex","SOLUSD",1642382856762,18.3081,145.89,145.82,43.33873974]
["bitfinex","SOLUSD",1642382856962,8.021,145.89,145.82,43.33873974]
["bitfinex","SOLUSD",1642382857362,8.021,145.89,145.82,43.58873974]
["bitfinex","SOLUSD",1642382857967,78.4362,145.9,145.82,43.58873974]
["bitfinex","SOLUSD",1642382859064,68.15,145.9,145.82,43.58873974]
["bitfinex","SOLUSD",1642382859866,9.78,145.92,145.82,43.58873974]
["bitfinex","SOLUSD",1642382860266,1.47498751,145.96,145.82,43.58873974]
["bitfinex","SOLUSD",1642382860469,17.25498751,145.96,145.82,43.58873974]
["bitfinex","SOLUSD",1642382860667,11.25498751,145.96,145.82,49.58873974]
["bitfinex","SOLUSD",1642382860876,40.47871532,145.95,145.82,49.58873974]
["bitfinex","SOLUSD",1642382861268,50.76151532,145.95,145.82,59.87183974]
["bitfinex","SOLUSD",1642382861469,50.76151532,145.95,145.82,43.58873974]
["bitfinex","SOLUSD",1642382861669,51.01151532,145.95,145.82,43.58873974]
["bitfinex","SOLUSD",1642382861870,9.78,145.94,145.82,49.58873974]
["bitfinex","SOLUSD",1642382862069,68.15,145.93,145.82,49.58873974]
["bitfinex","SOLUSD",1642382862270,0.25,145.94,145.82,49.08873974]
["bitfinex","SOLUSD",1642382862471,10.2843,145.93,145.82,49.08873974]
["bitfinex","SOLUSD",1642382862870,47.41139798,145.92,145.82,49.08873974]
["bitfinex","SOLUSD",1642382863772,68.15,145.91,145.82,43.08873974]
["bitfinex","SOLUSD",1642382864973,10.285,145.9,145.78,81.832]
["bitfinex","SOLUSD",1642382865173,10.285,145.9,145.78,78.052]
["bitfinex","SOLUSD",1642382865174,20.065,145.9,145.78,78.052]
["bitfinex","SOLUSD",1642382865375,1.70077588,145.89,145.78,72.052]
["bitfinex","SOLUSD",1642382865775,0.25,145.89,145.78,72.052]
["bitfinex","SOLUSD",1642382866002,39.57148143,145.89,145.79,49.44602707]
["bitfinex","SOLUSD",1642382866405,39.57148143,145.89,145.79,49.69602707]
["bitfinex","SOLUSD",1642382866406,10.2893,145.86,145.79,49.69602707]
["bitfinex","SOLUSD",1642382866902,50.18761325,145.86,145.79,49.69602707]
["bitfinex","SOLUSD",1642382867304,10.5393,145.86,145.79,49.69602707]
["bitfinex","SOLUSD",1642382867506,10.5393,145.86,145.79,49.44602707]
["bitfinex","SOLUSD",1642382871211,78.6893,145.86,145.79,49.44602707]
["bitfinex","SOLUSD",1642382871616,10.5393,145.86,145.79,49.44602707]
["bitfinex","SOLUSD",1642382871818,10.2893,145.86,145.79,49.69602707]
["bitfinex","SOLUSD",1642382872012,10.2861,145.88,145.79,49.69602707]
["bitfinex","SOLUSD",1642382873312,10.5361,145.88,145.79,49.69602707]
["bitfinex","SOLUSD",1642382873910,78.6861,145.88,145.79,49.69602707]
["bitfinex","SOLUSD",1642382874713,10.2861,145.88,145.79,49.69602707]
["bitfinex","SOLUSD",1642382874912,10.2848,145.9,145.79,49.69602707]
["bitfinex","SOLUSD",1642382875113,10.2848,145.9,145.8,9.78]
["bitfinex","SOLUSD",1642382875313,11.25498751,145.96,145.8,16.03]
["bitfinex","SOLUSD",1642382875616,11.25498751,145.96,145.8,17.02934928]
["bitfinex","SOLUSD",1642382876013,11.25498751,145.96,145.81,23.4354]
["bitfinex","SOLUSD",1642382876215,10.2819,145.94,145.84,10.2817]
["bitfinex","SOLUSD",1642382876414,10.2819,145.94,145.85,41.05878147]
["bitfinex","SOLUSD",1642382876814,10.2819,145.94,145.85,41.30878147]
["bitfinex","SOLUSD",1642382877219,68.15,145.93,145.85,41.05878147]
["bitfinex","SOLUSD",1642382877415,44.0572,145.96,145.85,41.30878147]
["bitfinex","SOLUSD",1642382877619,9.78,145.96,145.85,41.30878147]
["bitfinex","SOLUSD",1642382877821,15.78,145.96,145.85,41.30878147]
["bitfinex","SOLUSD",1642382878216,42.65900027,145.98,145.85,41.30878147]
["bitfinex","SOLUSD",1642382878419,42.90900027,145.98,145.85,41.30878147]
["bitfinex","SOLUSD",1642382879318,10.2808,145.96,145.85,41.05878147]
["bitfinex","SOLUSD",1642382879522,68.15,145.95,145.85,41.05878147]
["bitfinex","SOLUSD",1642382879718,37.55853358,145.94,145.85,41.05878147]
["bitfinex","SOLUSD",1642382879919,39.50930946,145.94,145.85,41.05878147]
["bitfinex","SOLUSD",1642382880118,68.15,145.93,145.85,41.05878147]
["bitfinex","SOLUSD",1642382880318,68.4,145.93,145.85,41.05878147]
["bitfinex","SOLUSD",1642382881420,10.2841,145.92,145.85,41.05878147]
["bitfinex","SOLUSD",1642382881819,10.5341,145.92,145.85,41.05878147]
["bitfinex","SOLUSD",1642382882020,10.2841,145.92,145.85,41.30878147]
["bitfinex","SOLUSD",1642382884120,52.83770163,145.92,145.85,41.30878147]
["bitfinex","SOLUSD",1642382884323,120.98770163,145.92,145.85,41.30878147]
["bitfinex","SOLUSD",1642382884819,120.98770163,145.92,145.85,47.30878147]
["bitfinex","SOLUSD",1642382885019,120.98770163,145.92,145.85,41.30878147]
["bitfinex","SOLUSD",1642382885221,78.4341,145.92,145.85,41.30878147]
["bitfinex","SOLUSD",1642382885820,78.4341,145.92,145.85,41.05878147]
["bitfinex","SOLUSD",1642382886025,78.6841,145.92,145.85,41.05878147]
["bitfinex","SOLUSD",1642382886220,119.72244971,145.92,145.85,41.05878147]
["bitfinex","SOLUSD",1642382887724,51.57244971,145.92,145.85,41.05878147]
["bitfinex","SOLUSD",1642382889025,51.57244971,145.92,145.83,47.6721]
["bitfinex","SOLUSD",1642382889225,68.15,145.91,145.83,47.9221]
["bitfinex","SOLUSD",1642382889427,10.2859,145.89,145.8,6.0]
["bitfinex","SOLUSD",1642382889625,68.15,145.88,145.75,55.7986]
["bitfinex","SOLUSD",1642382889826,7.043,145.89,145.75,46.0186]
["bitfinex","SOLUSD",1642382890124,68.4,145.88,145.76,43.14489641]
["bitfinex","SOLUSD",1642382890527,10.2884,145.85,145.76,43.14489641]
["bitfinex","SOLUSD",1642382890925,10.2884,145.85,145.76,43.39489641]
["bitfinex","SOLUSD",1642382891328,10.13222343,145.85,145.76,43.39489641]
["bitfinex","SOLUSD",1642382891929,10.13222343,145.85,145.76,49.39489641]
["bitfinex","SOLUSD",1642382892129,10.13222343,145.85,145.76,43.39489641]
["bitfinex","SOLUSD",1642382892355,10.2868,145.87,145.76,43.39489641]
["bitfinex","SOLUSD",1642382892755,10.5368,145.87,145.76,43.14489641]
["bitfinex","SOLUSD",1642382893559,10.5368,145.87,145.76,53.43129641]
["bitfinex","SOLUSD",1642382894158,10.5368,145.87,145.76,53.68129641]
["bitfinex","SOLUSD",1642382894663,0.25,145.87,145.76,53.68129641]
["bitfinex","SOLUSD",1642382894859,20.3155,145.89,145.76,53.68129641]
["bitfinex","SOLUSD",1642382895460,20.0655,145.89,145.77,3.89562071]
["bitfinex","SOLUSD",1642382895664,20.0655,145.89,145.78,10.2852]
["bitfinex","SOLUSD",1642382895861,20.0655,145.89,145.79,41.8212745]
["bitfinex","SOLUSD",1642382896361,20.0655,145.89,145.79,42.0712745]
["bitfinex","SOLUSD",1642382896561,9.78,145.89,145.79,52.3556745]
["bitfinex","SOLUSD",1642382896760,10.2842,145.91,145.79,52.3556745]
["bitfinex","SOLUSD",1642382897159,10.2842,145.91,145.79,58.3556745]
["bitfinex","SOLUSD",1642382897859,9.78,145.93,145.79,65.5156745]
["bitfinex","SOLUSD",1642382898160,10.2826,145.93,145.79,75.2956745]
["bitfinex","SOLUSD",1642382898561,10.2826,145.93,145.79,143.4456745]
["bitfinex","SOLUSD",1642382898761,10.2826,145.93,145.8,3.89589549]
["bitfinex","SOLUSD",1642382898964,10.2826,145.93,145.82,10.2824]
["bitfinex","SOLUSD",1642382899161,10.2826,145.93,145.83,39.18064888]
["bitfinex","SOLUSD",1642382899361,10.2826,145.93,145.83,39.43064888]
["bitfinex","SOLUSD",1642382900462,10.2826,145.93,145.83,45.43064888]
["bitfinex","SOLUSD",1642382900962,10.2826,145.93,145.83,55.71264888]
["bitfinex","SOLUSD",1642382902167,58.31990161,145.93,145.83,45.43064888]
["bitfinex","SOLUSD",1642382902569,60.02067749,145.93,145.83,39.43064888]
["bitfinex","SOLUSD",1642382902769,60.27067749,145.93,145.92,3.849442]
["bitfinex","SOLUSD",1642382902968,66.33507743,145.93,145.92,3.849442]
["bitfinex","SOLUSD",1642382903268,73.0,145.92,145.81,23.4646]
["bitfinex","SOLUSD",1642382903468,0.25,145.92,145.81,23.4646]
["bitfinex","SOLUSD",1642382903667,10.2876,145.89,145.81,23.4646]
["bitfinex","SOLUSD",1642382903868,10.5376,145.89,145.81,23.4646]
["bitfinex","SOLUSD",1642382904268,10.5376,145.89,145.82,36.76866736]
["bitfinex","SOLUSD",1642382905068,78.6876,145.89,145.82,36.76866736]
["bitfinex","SOLUSD",1642382907870,84.6876,145.89,145.82,36.76866736]
["bitfinex","SOLUSD",1642382910273,16.5376,145.89,145.82,36.76866736]
["bitfinex","SOLUSD",1642382910682,84.6876,145.89,145.82,36.76866736]
["bitfinex","SOLUSD",1642382911579,84.6876,145.89,145.76,22.5252]
["bitfinex","SOLUSD",1642382911775,1.70077588,145.88,145.73,5.87845721]
["bitfinex","SOLUSD",1642382912075,10.2918,145.84,145.73,5.87845721]
["bitfinex","SOLUSD",1642382912284,78.4418,145.84,145.73,11.87845721]
["bitfinex","SOLUSD",1642382912474,126.6190357,145.84,145.74,45.97004658]
["bitfinex","SOLUSD",1642382913174,128.31981158,145.84,145.74,45.97004658]
["bitfinex","SOLUSD",1642382913574,9.78,145.83,145.74,45.97004658]
["bitfinex","SOLUSD",1642382913975,36.19166744,145.8,145.74,45.97004658]
["bitfinex","SOLUSD",1642382914178,42.85166744,145.8,145.74,45.97004658]
["bitfinex","SOLUSD",1642382914375,68.15,145.79,145.74,45.97004658]
["bitfinex","SOLUSD",1642382914775,68.4,145.79,145.74,45.97004658]
["bitfinex","SOLUSD",1642382915378,78.6946,145.79,145.73,0.03382653]
["bitfinex","SOLUSD",1642382915777,88.4746,145.79,145.73,0.03382653]
["bitfinex","SOLUSD",1642382916181,20.3246,145.79,145.73,0.03382653]
["bitfinex","SOLUSD",1642382916381,88.4746,145.79,145.73,0.03382653]
["bitfinex","SOLUSD",1642382916785,20.3246,145.79,145.73,0.03382653]
["bitfinex","SOLUSD",1642382919187,68.15,145.78,145.73,0.03382653]
["bitfinex","SOLUSD",1642382919391,78.4455,145.77,145.73,0.03382653]
["bitfinex","SOLUSD",1642382919886,8.73040796,145.77,145.73,0.03382653]
["bitfinex","SOLUSD",1642382920088,4.52820586,145.77,145.73,0.03382653]
["bitfinex","SOLUSD",1642382920287,10.2924,145.79,145.73,0.03382653]
["bitfinex","SOLUSD",1642382920487,9.78,145.82,145.73,0.03382653]
["bitfinex","SOLUSD",1642382920688,34.3057,145.84,145.73,0.03382653]
["bitfinex","SOLUSD",1642382921493,10.2912,145.81,145.73,0.03382653]
["bitfinex","SOLUSD",1642382923096,7.14626836,145.88,145.73,0.03382653]
["bitfinex","SOLUSD",1642382923097,9.78,145.88,145.73,0.03382653]
["bitfinex","SOLUSD",1642382923299,53.73954345,145.91,145.74,10.77934928]
["bitfinex","SOLUSD",1642382923497,513.68606316,145.92,145.74,10.77934928]
["bitfinex","SOLUSD",1642382923698,503.90606316,145.92,145.77,0.3125708]
["bitfinex","SOLUSD",1642382923917,503.90606316,145.92,145.78,77.93]
["bitfinex","SOLUSD",1642382924097,503.90606316,145.92,145.79,45.05103712]
["bitfinex","SOLUSD",1642382924298,503.90606316,145.92,145.8,9.78]
["bitfinex","SOLUSD",1642382924697,503.90606316,145.92,145.8,16.03]
["bitfinex","SOLUSD",1642382924899,503.90606316,145.92,145.8,15.78]
["bitfinex","SOLUSD",1642382925308,68.15,145.91,145.8,15.78]
["bitfinex","SOLUSD",1642382925707,0.25,145.91,145.8,15.78]
["bitfinex","SOLUSD",1642382926317,10.5354,145.91,145.8,9.78]
["bitfinex","SOLUSD",1642382926520,22.01617588,145.91,145.76,24.2124]
["bitfinex","SOLUSD",1642382926718,41.2585108,145.91,145.76,24.2124]
["bitfinex","SOLUSD",1642382927320,48.18005,145.9,145.77,35.92607975]
["bitfinex","SOLUSD",1642382927520,10.2889,145.87,145.77,35.92607975]
["bitfinex","SOLUSD",1642382927719,67.56707059,145.87,145.77,35.92607975]
["bitfinex","SOLUSD",1642382927921,20.3189,145.87,145.77,35.92607975]
["bitfinex","SOLUSD",1642382929224,22.01967588,145.87,145.77,35.92607975]
["bitfinex","SOLUSD",1642382929422,22.01967588,145.87,145.77,36.17607975]
["bitfinex","SOLUSD",1642382931024,20.3189,145.87,145.77,36.17607975]
["bitfinex","SOLUSD",1642382932625,20.0689,145.87,145.77,36.17607975]
["bitfinex","SOLUSD",1642382932826,10.2889,145.87,145.77,36.17607975]
["bitfinex","SOLUSD",1642382933630,10.2889,145.87,145.77,46.46257975]
["bitfinex","SOLUSD",1642382934030,10.2861,145.89,145.77,46.46257975]
["bitfinex","SOLUSD",1642382934233,9.78,145.92,145.78,9.78]
["bitfinex","SOLUSD",1642382934433,6.0,145.92,145.79,68.15]
["bitfinex","SOLUSD",1642382934635,6.0,145.92,145.8,6.99406427]
["bitfinex","SOLUSD",1642382934834,1.73393505,145.93,145.8,81.39406427]
["bitfinex","SOLUSD",1642382935033,1.73393505,145.95,145.8,81.39406427]
["bitfinex","SOLUSD",1642382935232,1.73393505,145.95,145.81,9.78]
["bitfinex","SOLUSD",1642382935433,10.2836,145.93,145.82,10.2834]
["bitfinex","SOLUSD",1642382935632,10.2836,145.93,145.83,31.66754504]
["bitfinex","SOLUSD",1642382935834,10.2836,145.93,145.83,31.91754504]
["bitfinex","SOLUSD",1642382936633,10.2836,145.93,145.83,42.19994504]
["bitfinex","SOLUSD",1642382936833,10.2822,145.95,145.83,48.19994504]
["bitfinex","SOLUSD",1642382937437,10.5322,145.95,145.83,48.19994504]
["bitfinex","SOLUSD",1642382937836,10.2822,145.95,145.83,48.19994504]
["bitfinex","SOLUSD",1642382938033,21.79473505,145.97,145.83,116.34994504]
["bitfinex","SOLUSD",1642382938232,21.79473505,145.97,145.83,141.16954504]
["bitfinex","SOLUSD",1642382938434,20.0608,145.97,145.83,141.16954504]
["bitfinex","SOLUSD",1642382938639,1.73393505,145.98,145.88,10.2782]
["bitfinex","SOLUSD",1642382938835,1.73393505,145.98,145.89,11.25259898]
["bitfinex","SOLUSD",1642382939241,1.73393505,145.98,145.89,27.28259898]
["bitfinex","SOLUSD",1642382939537,1.73393505,146.0,145.89,27.28259898]
["bitfinex","SOLUSD",1642382939735,1.73393505,146.0,145.9,68.15]
["bitfinex","SOLUSD",1642382939940,0.00393505,146.0,145.91,20.057]
["bitfinex","SOLUSD",1642382940339,504.33825558,146.06,145.93,159.0]
["bitfinex","SOLUSD",1642382940538,38.78540371,146.26,146.08,7.0]
["bitfinex","SOLUSD",1642382940837,61.39321674,146.33,146.15,0.30693468]
["bitfinex","SOLUSD",1642382940838,9.39006148,146.18,146.15,0.30693468]
["bitfinex","SOLUSD",1642382941039,6.148e-05,146.18,146.14,9.78]
["bitfinex","SOLUSD",1642382941336,6.148e-05,146.18,146.15,19.78]
["bitfinex","SOLUSD",1642382941737,6.148e-05,146.18,146.15,26.03]
["bitfinex","SOLUSD",1642382941939,38.78540371,146.33,146.15,26.03]
["bitfinex","SOLUSD",1642382942138,3.86215734,146.31,146.15,26.03]
["bitfinex","SOLUSD",1642382942540,48.42293547,146.3,146.15,25.78]
["bitfinex","SOLUSD",1642382942737,48.42293547,146.3,146.15,19.78]
["bitfinex","SOLUSD",1642382942738,60.38471135,146.3,146.15,19.78]
["bitfinex","SOLUSD",1642382942938,1.70077588,146.29,146.15,19.78]
["bitfinex","SOLUSD",1642382943338,7.70077588,146.29,146.15,20.03]
["bitfinex","SOLUSD",1642382943542,1.70077588,146.29,146.15,57.85345637]
["bitfinex","SOLUSD",1642382943740,42.36122215,146.27,146.15,57.85345637]
["bitfinex","SOLUSD",1642382943939,42.36122215,146.27,146.15,20.03]
["bitfinex","SOLUSD",1642382944139,1.70077588,146.26,146.15,19.78]
["bitfinex","SOLUSD",1642382944341,1.70077588,146.26,146.15,20.03]
["bitfinex","SOLUSD",1642382944939,1.70077588,146.26,146.15,53.66785583]
["bitfinex","SOLUSD",1642382945144,1.95077588,146.26,146.15,53.66785583]
["bitfinex","SOLUSD",1642382945345,1.70077588,146.26,146.15,53.66785583]
["bitfinex","SOLUSD",1642382945543,1.70077588,146.29,146.15,53.66785583]
["bitfinex","SOLUSD",1642382945744,1.50823594,146.36,146.15,184.49585583]
["bitfinex","SOLUSD",1642382945947,1.70077588,146.34,146.16,122.55]
["bitfinex","SOLUSD",1642382946243,1.70077588,146.34,146.18,122.29]
["bitfinex","SOLUSD",1642382946444,1.50823594,146.36,146.19,9.78]
["bitfinex","SOLUSD",1642382946644,53.22983801,146.35,146.19,29.31083262]
["bitfinex","SOLUSD",1642382946844,53.22983801,146.35,146.19,29.56083262]
["bitfinex","SOLUSD",1642382947044,1.70077588,146.34,146.19,29.56083262]
["bitfinex","SOLUSD",1642382947247,1.70077588,146.34,146.2,10.0]
["bitfinex","SOLUSD",1642382947446,1.70077588,146.34,146.2,10.25]
["bitfinex","SOLUSD",1642382947648,1.70077588,146.34,146.21,9.78]
["bitfinex","SOLUSD",1642382948145,17.95707588,146.34,146.21,0.25]
["bitfinex","SOLUSD",1642382948347,18.20707588,146.34,146.22,10.0]
["bitfinex","SOLUSD",1642382948551,1.70077588,146.33,146.22,10.0]
["bitfinex","SOLUSD",1642382948747,1.70077588,146.33,146.19,8.21]
["bitfinex","SOLUSD",1642382948947,1.95077588,146.33,146.19,8.21]
["bitfinex","SOLUSD",1642382949150,10.2591,146.3,146.15,8.21]
["bitfinex","SOLUSD",1642382949347,10.5091,146.3,146.15,8.21]
["bitfinex","SOLUSD",1642382949548,55.87688135,146.3,146.15,8.21]
["bitfinex","SOLUSD",1642382949950,1.70077588,146.29,146.15,8.21]
["bitfinex","SOLUSD",1642382950350,0.25,146.29,146.15,8.46]
["bitfinex","SOLUSD",1642382950553,10.2606,146.27,146.15,8.46]
["bitfinex","SOLUSD",1642382950849,10.5106,146.27,146.15,18.7198]
["bitfinex","SOLUSD",1642382951256,38.63564857,146.26,146.16,33.81544461]
["bitfinex","SOLUSD",1642382951453,38.88564857,146.26,146.16,34.06544461]
["bitfinex","SOLUSD",1642382952153,38.88564857,146.26,146.16,44.32434461]
["bitfinex","SOLUSD",1642382952375,0.25,146.26,146.17,8.21]
["bitfinex","SOLUSD",1642382952782,10.5091,146.29,146.17,8.46]
["bitfinex","SOLUSD",1642382953378,41.82282849,146.28,146.17,18.7184]
["bitfinex","SOLUSD",1642382953779,42.07282849,146.28,146.17,18.7184]
["bitfinex","SOLUSD",1642382954884,42.07282849,146.28,146.17,24.7184]
["bitfinex","SOLUSD",1642382956090,0.25,146.28,146.17,24.7184]
["bitfinex","SOLUSD",1642382956282,10.5078,146.31,146.17,24.7184]
["bitfinex","SOLUSD",1642382956482,0.25,146.31,146.17,24.7184]
["bitfinex","SOLUSD",1642382956884,10.5064,146.33,146.17,24.7184]
["bitfinex","SOLUSD",1642382957086,37.59439683,146.32,146.17,24.7184]
["bitfinex","SOLUSD",1642382957486,37.84439683,146.32,146.17,24.7184]
["bitfinex","SOLUSD",1642382958385,37.84439683,146.32,146.18,0.26]
["bitfinex","SOLUSD",1642382958585,37.84439683,146.32,146.22,9.09644384]
["bitfinex","SOLUSD",1642382958989,37.84439683,146.32,146.22,15.34644384]
["bitfinex","SOLUSD",1642382959386,37.59439683,146.32,146.22,15.34644384]
["bitfinex","SOLUSD",1642382959591,1.50823594,146.36,146.23,8.21]
["bitfinex","SOLUSD",1642382959990,7.50823594,146.36,146.23,14.46]
["bitfinex","SOLUSD",1642382960189,1.50823594,146.36,146.23,14.46]
["bitfinex","SOLUSD",1642382960392,8.21,146.47,146.24,68.41]
["bitfinex","SOLUSD",1642382960591,57.7527317,146.47,146.26,10.2519]
["bitfinex","SOLUSD",1642382960789,59.45350758,146.47,146.28,11.42712252]
["bitfinex","SOLUSD",1642382960991,1.70077588,146.46,146.29,8.21]
["bitfinex","SOLUSD",1642382961391,78.06077588,146.46,146.29,14.46]
["bitfinex","SOLUSD",1642382961594,84.06077588,146.46,146.29,14.46]
["bitfinex","SOLUSD",1642382961791,42.57545906,146.44,146.29,14.46]
["bitfinex","SOLUSD",1642382962291,1.70077588,146.43,146.29,14.46]
["bitfinex","SOLUSD",1642382962689,1.95077588,146.43,146.29,14.46]
["bitfinex","SOLUSD",1642382962895,70.10077588,146.43,146.29,14.21]
["bitfinex","SOLUSD",1642382963092,70.10077588,146.43,146.29,8.21]
["bitfinex","SOLUSD",1642382963093,88.56027588,146.43,146.29,8.21]
["bitfinex","SOLUSD",1642382963292,1.70077588,146.42,146.25,31.1046]
["bitfinex","SOLUSD",1642382963521,8.21,146.41,146.25,22.8946]
["bitfinex","SOLUSD",1642382963693,8.21,146.41,146.23,8.21]
["bitfinex","SOLUSD",1642382963891,50.81728887,146.4,146.23,14.21]
["bitfinex","SOLUSD",1642382964093,59.02728887,146.4,146.23,14.21]
["bitfinex","SOLUSD",1642382964292,1.70077588,146.39,146.23,14.46]
["bitfinex","SOLUSD",1642382964494,11.95307588,146.39,146.25,2.42988471]
["bitfinex","SOLUSD",1642382964696,12.20307588,146.39,146.25,2.42988471]
["bitfinex","SOLUSD",1642382964893,12.20307588,146.39,146.25,2.67988471]
["bitfinex","SOLUSD",1642382965595,10.5023,146.39,146.25,2.67988471]
["bitfinex","SOLUSD",1642382965794,57.32651299,146.4,146.25,21.14238471]
["bitfinex","SOLUSD",1642382965995,49.11651299,146.4,146.25,21.14238471]
["bitfinex","SOLUSD",1642382966194,49.11651299,146.4,146.25,27.14238471]
["bitfinex","SOLUSD",1642382966396,1.70077588,146.39,146.25,24.7125]
["bitfinex","SOLUSD",1642382966995,59.36801299,146.4,146.25,24.7125]
["bitfinex","SOLUSD",1642382967198,59.61801299,146.4,146.25,24.7125]
["bitfinex","SOLUSD",1642382967398,59.61801299,146.4,146.26,33.3755038]
["bitfinex","SOLUSD",1642382967598,49.36651299,146.4,146.28,10.2506]
["bitfinex","SOLUSD",1642382967805,59.36781299,146.4,146.27,8.21]
["bitfinex","SOLUSD",1642382968007,61.06858887,146.4,146.27,8.21]
["bitfinex","SOLUSD",1642382968203,61.06858887,146.4,146.27,8.46]
["bitfinex","SOLUSD",1642382968804,61.06858887,146.4,146.27,8.21]
["bitfinex","SOLUSD",1642382969004,129.21858887,146.4,146.27,8.46]
["bitfinex","SOLUSD",1642382969208,129.46858887,146.4,146.27,8.46]
["bitfinex","SOLUSD",1642382969405,129.46858887,146.4,146.27,40.08813818]
["bitfinex","SOLUSD",1642382969813,61.31858887,146.4,146.27,40.08813818]
["bitfinex","SOLUSD",1642382970209,9.91077588,146.43,146.27,40.08813818]
["bitfinex","SOLUSD",1642382970511,9.67576438,146.45,146.28,68.41]
["bitfinex","SOLUSD",1642382970715,9.67576438,146.45,146.28,100.2874]
["bitfinex","SOLUSD",1642382970918,3.87077127,146.42,146.28,106.5374]
["bitfinex","SOLUSD",1642382971138,47.5582158,146.41,146.28,38.1274]
["bitfinex","SOLUSD",1642382971336,47.8082158,146.41,146.28,38.1274]
["bitfinex","SOLUSD",1642382971537,49.50899168,146.41,146.28,37.8774]
["bitfinex","SOLUSD",1642382971942,68.15,146.4,146.28,29.6674]
["bitfinex","SOLUSD",1642382972138,72.02077127,146.4,146.28,6.0]
["bitfinex","SOLUSD",1642382972341,1.70077588,146.39,146.25,14.21]
["bitfinex","SOLUSD",1642382972839,5.82154715,146.39,146.25,14.46]
["bitfinex","SOLUSD",1642382973042,34.89577746,146.38,146.27,68.15]
["bitfinex","SOLUSD",1642382973239,3.87077127,146.39,146.28,8.21]
["bitfinex","SOLUSD",1642382973440,3.87077127,146.39,146.3,10.249]
["bitfinex","SOLUSD",1642382973640,3.87077127,146.38,146.3,10.249]
["bitfinex","SOLUSD",1642382973849,3.87077127,146.38,146.3,0.25]
["bitfinex","SOLUSD",1642382974244,5.57154715,146.38,146.3,0.25]
["bitfinex","SOLUSD",1642382974446,15.82434715,146.38,146.3,0.25]
["bitfinex","SOLUSD",1642382974640,17.95357588,146.38,146.3,0.25]
["bitfinex","SOLUSD",1642382974840,18.20357588,146.38,146.25,0.25]
["bitfinex","SOLUSD",1642382975041,48.95747459,146.37,146.25,0.25]
["bitfinex","SOLUSD",1642382975242,48.95747459,146.37,146.24,71.4548616]
["bitfinex","SOLUSD",1642382975445,49.20747459,146.37,146.24,71.4548616]
["bitfinex","SOLUSD",1642382975646,53.07824586,146.37,146.24,71.4548616]
["bitfinex","SOLUSD",1642382975844,54.77902174,146.37,146.24,71.4548616]
["bitfinex","SOLUSD",1642382976343,3.87077127,146.36,146.24,71.4548616]
["bitfinex","SOLUSD",1642382976545,14.12457127,146.36,146.24,71.4548616]
["bitfinex","SOLUSD",1642382976744,14.37457127,146.36,146.24,71.4548616]
["bitfinex","SOLUSD",1642382977145,10.5038,146.36,146.24,71.4548616]
["bitfinex","SOLUSD",1642382977343,0.25,146.36,146.24,71.4548616]
["bitfinex","SOLUSD",1642382977745,0.25,146.36,146.24,79.6648616]
["bitfinex","SOLUSD",1642382977945,49.20747459,146.37,146.24,79.6648616]
["bitfinex","SOLUSD",1642382978644,3.86968585,146.36,146.24,79.6648616]
["bitfinex","SOLUSD",1642382979143,4.11968585,146.36,146.24,79.6648616]
["bitfinex","SOLUSD",1642382980145,0.25,146.36,146.24,79.6648616]
["bitfinex","SOLUSD",1642382980545,6.25,146.37,146.25,68.15]
["bitfinex","SOLUSD",1642382980750,0.25,146.37,146.26,8.21]
["bitfinex","SOLUSD",1642382980947,16.5014,146.4,146.28,10.2506]
["bitfinex","SOLUSD",1642382981347,16.5014,146.4,146.28,10.5006]
["bitfinex","SOLUSD",1642382981547,1.70077588,146.41,146.29,11.17892685]
["bitfinex","SOLUSD",1642382981847,47.52179334,146.4,146.29,17.42892685]
["bitfinex","SOLUSD",1642382982275,3.87262884,146.39,146.29,17.42892685]
["bitfinex","SOLUSD",1642382983553,3.87262884,146.39,146.3,10.2496]
["bitfinex","SOLUSD",1642382983951,3.87262884,146.39,146.3,10.4996]
["bitfinex","SOLUSD",1642382987157,3.87262884,146.39,146.29,6.0]
["bitfinex","SOLUSD",1642382987357,4.12262884,146.39,146.27,29.2806]
["bitfinex","SOLUSD",1642382987757,3.87262884,146.38,146.27,29.2806]
["bitfinex","SOLUSD",1642382987957,3.87262884,146.38,146.28,109.80431643]
["bitfinex","SOLUSD",1642382988157,3.87262884,146.38,146.28,49.86431643]
["bitfinex","SOLUSD",1642382988359,3.87262884,146.38,146.28,124.26431643]
["bitfinex","SOLUSD",1642382988565,3.87262884,146.38,146.31,2.24958593]
["bitfinex","SOLUSD",1642382989056,3.87262884,146.38,146.31,2.49958593]
["bitfinex","SOLUSD",1642382989661,3.87262884,146.39,146.31,2.49958593]
["bitfinex","SOLUSD",1642382990296,3.87262884,146.39,146.32,10.2478]
["bitfinex","SOLUSD",1642382990692,3.87262884,146.39,146.32,10.4978]
["bitfinex","SOLUSD",1642382996006,3.87262884,146.39,146.33,4.54773237]
["bitfinex","SOLUSD",1642382996397,3.87262884,146.39,146.33,4.79773237]
["bitfinex","SOLUSD",1642382996997,42.00689372,146.42,146.33,4.79773237]
["bitfinex","SOLUSD",1642382997398,3.87262884,146.43,146.33,15.04503237]
["bitfinex","SOLUSD",1642382997597,3.87262884,146.43,146.33,21.04503237]
["bitfinex","SOLUSD",1642382997798,3.87262884,146.41,146.33,21.04503237]
["bitfinex","SOLUSD",1642382998702,46.84689709,146.43,146.33,21.04503237]
["bitfinex","SOLUSD",1642382999300,46.84689709,146.43,146.33,29.25503237]
["bitfinex","SOLUSD",1642382999799,3.87262884,146.42,146.33,29.25503237]
["bitfinex","SOLUSD",1642383000501,3.87262884,146.42,146.33,24.7073]
["bitfinex","SOLUSD",1642383000703,10.37262884,146.42,146.33,14.21]
["bitfinex","SOLUSD",1642383000905,10.62262884,146.42,146.33,6.0]
["bitfinex","SOLUSD",1642383001301,10.62262884,146.42,146.31,16.2486]
["bitfinex","SOLUSD",1642383001499,3.87262884,146.41,146.31,16.2486]
["bitfinex","SOLUSD",1642383001702,40.82377048,146.4,146.31,16.2486]
["bitfinex","SOLUSD",1642383002301,41.07377048,146.4,146.3,48.5358]
["bitfinex","SOLUSD",1642383002501,3.87262884,146.39,146.3,54.5358]
["bitfinex","SOLUSD",1642383003001,4.12262884,146.39,146.3,54.5358]
["bitfinex","SOLUSD",1642383003203,11.88978901,146.39,146.3,54.5358]
["bitfinex","SOLUSD",1642383003417,11.63978901,146.39,146.31,30.15154829]
["bitfinex","SOLUSD",1642383004502,3.87262884,146.39,146.31,30.40154829]
["bitfinex","SOLUSD",1642383005505,3.87262884,146.39,146.33,10.2475]
["bitfinex","SOLUSD",1642383005703,3.87262884,146.4,146.33,10.2475]
["bitfinex","SOLUSD",1642383005909,3.87262884,146.4,146.33,10.4975]
["bitfinex","SOLUSD",1642383007405,3.87262884,146.4,146.34,12.76034016]
["bitfinex","SOLUSD",1642383007605,5.824342,146.42,146.35,10.2439]
["bitfinex","SOLUSD",1642383008009,5.824342,146.42,146.35,16.4939]
["bitfinex","SOLUSD",1642383008707,3.87262884,146.43,146.35,16.4939]
["bitfinex","SOLUSD",1642383008908,3.87262884,146.43,146.35,26.3339]
["bitfinex","SOLUSD",1642383010310,3.87262884,146.43,146.36,0.26]
["bitfinex","SOLUSD",1642383010509,3.87262884,146.43,146.38,10.242]
["bitfinex","SOLUSD",1642383010911,3.87262884,146.43,146.39,30.15154829]
["bitfinex","SOLUSD",1642383011415,3.87262884,146.43,146.39,30.40154829]
["bitfinex","SOLUSD",1642383011810,3.87262884,146.47,146.39,30.40154829]
["bitfinex","SOLUSD",1642383012216,9.87262884,146.47,146.39,30.40154829]
["bitfinex","SOLUSD",1642383012413,9.87262884,146.47,146.4,10.242]
["bitfinex","SOLUSD",1642383012812,9.87262884,146.47,146.4,10.492]
["bitfinex","SOLUSD",1642383013213,3.87262884,146.47,146.4,10.242]
["bitfinex","SOLUSD",1642383013412,5.824342,146.49,146.4,10.242]
["bitfinex","SOLUSD",1642383013612,54.48446537,146.49,146.4,10.242]
["bitfinex","SOLUSD",1642383013813,60.48446537,146.49,146.4,10.242]
["bitfinex","SOLUSD",1642383014414,3.87625491,146.48,146.4,10.242]
["bitfinex","SOLUSD",1642383014819,3.87625491,146.48,146.4,10.492]
["bitfinex","SOLUSD",1642383015518,4.12625491,146.48,146.38,10.2437]
["bitfinex","SOLUSD",1642383015724,13.52503079,146.48,146.37,6.0]
["bitfinex","SOLUSD",1642383016118,23.36503079,146.48,146.32,455.26915438]
["bitfinex","SOLUSD",1642383016315,23.36503079,146.48,146.33,36.47137752]
["bitfinex","SOLUSD",1642383016516,9.70059691,146.47,146.33,36.47137752]
["bitfinex","SOLUSD",1642383016720,55.72343175,146.46,146.34,10.2464]
["bitfinex","SOLUSD",1642383016915,57.67420763,146.46,146.34,10.2464]
["bitfinex","SOLUSD",1642383017114,1.70077588,146.45,146.34,10.4964]
["bitfinex","SOLUSD",1642383017317,1.95077588,146.45,146.34,10.4964]
["bitfinex","SOLUSD",1642383017515,0.25,146.45,146.34,10.4964]
["bitfinex","SOLUSD",1642383018215,37.70921749,146.43,146.34,10.4964]
["bitfinex","SOLUSD",1642383018419,37.95921749,146.43,146.34,10.4964]
["bitfinex","SOLUSD",1642383018818,3.87625491,146.42,146.34,10.4964]
["bitfinex","SOLUSD",1642383019718,3.87625491,146.42,146.34,8.7819575]
["bitfinex","SOLUSD",1642383020619,3.87625491,146.42,146.34,86.7719575]
["bitfinex","SOLUSD",1642383020818,3.87625491,146.42,146.34,93.76377635]
["bitfinex","SOLUSD",1642383021418,3.87625491,146.45,146.34,93.76377635]
["bitfinex","SOLUSD",1642383023719,3.87625491,146.45,146.34,24.6219575]
["bitfinex","SOLUSD",1642383024323,3.87625491,146.45,146.34,24.3719575]
["bitfinex","SOLUSD",1642383025620,3.87625491,146.45,146.34,24.6219575]
["bitfinex","SOLUSD",1642383030633,3.87676718,146.43,146.34,24.6219575]
["bitfinex","SOLUSD",1642383030832,43.41033437,146.43,146.34,24.6219575]
["bitfinex","SOLUSD",1642383031427,3.87676718,146.43,146.34,24.6219575]
["bitfinex","SOLUSD",1642383033132,3.87676718,146.43,146.34,24.3719575]
["bitfinex","SOLUSD",1642383033530,8.00302209,146.43,146.34,24.3719575]
["bitfinex","SOLUSD",1642383033731,7.75302209,146.43,146.34,24.3719575]
["bitfinex","SOLUSD",1642383034132,13.61702209,146.43,146.34,24.3719575]
["bitfinex","SOLUSD",1642383034332,13.86702209,146.43,146.34,15.84]
["bitfinex","SOLUSD",1642383034530,15.56779797,146.43,146.34,15.84]
["bitfinex","SOLUSD",1642383034730,3.87676718,146.41,146.34,6.0]
["bitfinex","SOLUSD",1642383034933,3.87676718,146.41,146.32,16.2478]
["bitfinex","SOLUSD",1642383035229,41.70757005,146.4,146.32,16.2478]
["bitfinex","SOLUSD",1642383035431,41.70757005,146.4,146.32,16.4978]
["bitfinex","SOLUSD",1642383035631,41.70757005,146.4,146.32,16.2478]
["bitfinex","SOLUSD",1642383035931,45.58433723,146.4,146.32,16.2478]
["bitfinex","SOLUSD",1642383037342,45.58433723,146.4,146.32,6.0]
["bitfinex","SOLUSD",1642383037731,45.58433723,146.4,146.31,53.1173]
["bitfinex","SOLUSD",1642383037931,45.58433723,146.4,146.31,53.3673]
["bitfinex","SOLUSD",1642383038334,7.76266045,146.39,146.31,53.3673]
["bitfinex","SOLUSD",1642383039134,7.76266045,146.39,146.31,63.6159]
["bitfinex","SOLUSD",1642383042636,7.76266045,146.39,146.31,63.3659]
["bitfinex","SOLUSD",1642383042838,8.01266045,146.39,146.31,6.0]
["bitfinex","SOLUSD",1642383043040,8.01266045,146.39,146.28,9.84]
["bitfinex","SOLUSD",1642383043238,8.01266045,146.39,146.26,9.84]
["bitfinex","SOLUSD",1642383043437,1.70077588,146.38,146.26,6.0]
["bitfinex","SOLUSD",1642383043638,44.03070506,146.37,146.26,6.0]
["bitfinex","SOLUSD",1642383043843,50.48270506,146.37,146.26,6.0]
["bitfinex","SOLUSD",1642383044038,50.48270506,146.37,146.24,71.044684]
["bitfinex","SOLUSD",1642383044239,50.48270506,146.37,146.25,10.2528]
["bitfinex","SOLUSD",1642383044437,18.01506045,146.38,146.26,68.15]
["bitfinex","SOLUSD",1642383044438,7.76266045,146.38,146.26,68.15]
["bitfinex","SOLUSD",1642383044843,9.84,146.41,146.26,74.15]
["bitfinex","SOLUSD",1642383044844,7.76266045,146.36,146.26,74.15]
["bitfinex","SOLUSD",1642383045043,7.76266045,146.36,146.27,23.6465]
["bitfinex","SOLUSD",1642383045443,7.76266045,146.36,146.28,11.17060445]
["bitfinex","SOLUSD",1642383045843,3.87676718,146.38,146.28,11.42060445]
["bitfinex","SOLUSD",1642383046449,3.87676718,146.38,146.28,27.67120445]
["bitfinex","SOLUSD",1642383046951,41.7676319,146.39,146.28,27.67120445]
["bitfinex","SOLUSD",1642383047149,42.0176319,146.39,146.28,27.67120445]
["bitfinex","SOLUSD",1642383052366,3.87676718,146.39,146.28,27.67120445]
["bitfinex","SOLUSD",1642383052560,3.87676718,146.39,146.29,77.99]
["bitfinex","SOLUSD",1642383052764,3.87676718,146.39,146.31,10.2484]
["bitfinex","SOLUSD",1642383052963,3.87676718,146.39,146.31,26.3384]
["bitfinex","SOLUSD",1642383053465,3.87676718,146.39,146.32,31.741284]
["bitfinex","SOLUSD",1642383053675,3.87676718,146.4,146.32,31.741284]
["bitfinex","SOLUSD",1642383053975,3.87676718,146.4,146.32,48.239084]
["bitfinex","SOLUSD",1642383054578,48.72777343,146.41,146.32,48.239084]
["bitfinex","SOLUSD",1642383055279,44.85100625,146.41,146.32,48.239084]
["bitfinex","SOLUSD",1642383056379,3.87676718,146.42,146.32,48.239084]
["bitfinex","SOLUSD",1642383056680,3.87676718,146.42,146.35,10.2437]
["bitfinex","SOLUSD",1642383056880,3.87676718,146.42,146.36,0.26]
["bitfinex","SOLUSD",1642383057080,3.87676718,146.42,146.37,9.84]
["bitfinex","SOLUSD",1642383057480,3.87676718,146.42,146.38,45.30810445]
["bitfinex","SOLUSD",1642383057981,3.87676718,146.42,146.39,10.2413]
["bitfinex","SOLUSD",1642383058286,3.87676718,146.47,146.39,10.2413]
["bitfinex","SOLUSD",1642383058482,3.87676718,146.47,146.39,16.4913]
["bitfinex","SOLUSD",1642383059382,48.08991156,146.48,146.39,16.4913]
["bitfinex","SOLUSD",1642383059984,48.33991156,146.48,146.39,10.4913]
["bitfinex","SOLUSD",1642383060182,7.75151991,146.47,146.39,10.4913]
["bitfinex","SOLUSD",1642383060381,7.75151991,146.47,146.39,0.25]
["bitfinex","SOLUSD",1642383060583,7.75151991,146.47,146.37,20.0842]
["bitfinex","SOLUSD",1642383060584,8.00151991,146.47,146.37,26.3342]
["bitfinex","SOLUSD",1642383060892,8.00151991,146.47,146.37,0.25]
["bitfinex","SOLUSD",1642383061086,1.93725092,146.43,146.35,38.6034]
["bitfinex","SOLUSD",1642383061486,45.19725708,146.42,146.35,38.6034]
["bitfinex","SOLUSD",1642383061988,1.93725092,146.41,146.35,38.6034]
["bitfinex","SOLUSD",1642383062186,1.93725092,146.41,146.35,40.97475014]
["bitfinex","SOLUSD",1642383062385,1.93725092,146.41,146.35,26.3357]
["bitfinex","SOLUSD",1642383062587,1.93725092,146.41,146.35,16.09]
["bitfinex","SOLUSD",1642383063989,1.93725092,146.41,146.36,0.26]
["bitfinex","SOLUSD",1642383064195,1.93725092,146.41,146.36,9.84]
["bitfinex","SOLUSD",1642383064390,1.93725092,146.41,146.36,16.09]
["bitfinex","SOLUSD",1642383064590,1.93725092,146.41,146.36,20.07551496]
["bitfinex","SOLUSD",1642383064791,3.87676718,146.44,146.36,20.07551496]
["bitfinex","SOLUSD",1642383064991,1.93725092,146.45,146.36,30.32051496]
["bitfinex","SOLUSD",1642383065692,49.72205025,146.45,146.36,30.32051496]
["bitfinex","SOLUSD",1642383065892,1.93725092,146.43,146.36,30.32051496]
["bitfinex","SOLUSD",1642383067495,1.93725092,146.43,146.36,98.47051496]
["bitfinex","SOLUSD",1642383067793,1.93725092,146.43,146.36,30.32051496]
["bitfinex","SOLUSD",1642383068192,1.93725092,146.43,146.36,98.47051496]
["bitfinex","SOLUSD",1642383070297,1.93725092,146.43,146.37,0.26]
["bitfinex","SOLUSD",1642383070497,1.93725092,146.43,146.38,20.0803]
["bitfinex","SOLUSD",1642383070799,1.93725092,146.45,146.38,20.0803]
["bitfinex","SOLUSD",1642383070997,1.93725092,146.45,146.39,68.41]
["bitfinex","SOLUSD",1642383071199,1.93725092,146.45,146.4,9.84]
["bitfinex","SOLUSD",1642383071402,1.93725092,146.45,146.4,16.09]
["bitfinex","SOLUSD",1642383071604,40.13588498,146.47,146.4,16.09]
["bitfinex","SOLUSD",1642383071800,40.13588498,146.47,146.4,26.3302]
["bitfinex","SOLUSD",1642383072329,40.13588498,146.47,146.4,20.3302]
["bitfinex","SOLUSD",1642383073532,1.93725092,146.46,146.4,20.3302]
["bitfinex","SOLUSD",1642383074631,1.93725092,146.46,146.4,10.09]
["bitfinex","SOLUSD",1642383074831,1.93725092,146.45,146.4,0.25]
["bitfinex","SOLUSD",1642383075231,1.93725092,146.45,146.38,10.4937]
["bitfinex","SOLUSD",1642383075733,44.23565759,146.44,146.38,10.4937]
["bitfinex","SOLUSD",1642383075931,44.23565759,146.44,146.38,10.2437]
["bitfinex","SOLUSD",1642383076133,44.23565759,146.44,146.37,22.9226]
["bitfinex","SOLUSD",1642383076331,46.17290851,146.44,146.37,22.9226]
["bitfinex","SOLUSD",1642383077134,1.93725092,146.43,146.37,22.9226]
["bitfinex","SOLUSD",1642383077333,1.93725092,146.43,146.37,33.417]
["bitfinex","SOLUSD",1642383077736,1.93725092,146.43,146.38,68.15]
["bitfinex","SOLUSD",1642383077933,1.93725092,146.43,146.38,68.4]
["bitfinex","SOLUSD",1642383078134,1.93725092,146.44,146.38,6.25]
["bitfinex","SOLUSD",1642383078433,1.93725092,146.44,146.39,19.80657738]
["bitfinex","SOLUSD",1642383078836,1.93725092,146.46,146.39,26.05657738]
["bitfinex","SOLUSD",1642383079436,1.93725092,146.46,146.39,36.29717738]
["bitfinex","SOLUSD",1642383081343,1.93725092,146.46,146.41,10.2399]
["bitfinex","SOLUSD",1642383081641,1.93725092,146.46,146.42,100.17326496]
["bitfinex","SOLUSD",1642383081846,1.93725092,146.45,146.42,100.42326496]
["bitfinex","SOLUSD",1642383082541,1.93725092,146.45,146.42,0.25]
["bitfinex","SOLUSD",1642383083143,1.93725092,146.45,146.43,10.2398]
["bitfinex","SOLUSD",1642383083343,4.96945089,146.45,146.43,10.4898]
["bitfinex","SOLUSD",1642383083542,8.00165086,146.45,146.43,0.25]
["bitfinex","SOLUSD",1642383083942,8.00165086,146.45,146.39,15.84]
["bitfinex","SOLUSD",1642383084144,8.00165086,146.45,146.39,0.25]
["bitfinex","SOLUSD",1642383084643,1.93725092,146.44,146.39,0.25]
["bitfinex","SOLUSD",1642383084843,49.30061485,146.43,146.39,0.25]
["bitfinex","SOLUSD",1642383085242,49.30061485,146.43,146.34,29.486]
["bitfinex","SOLUSD",1642383085442,49.30061485,146.43,146.35,10.2457]
["bitfinex","SOLUSD",1642383085844,46.09207017,146.4,146.35,16.4957]
["bitfinex","SOLUSD",1642383086645,48.02932109,146.4,146.35,16.4957]
["bitfinex","SOLUSD",1642383087049,48.02932109,146.4,146.35,16.2457]
["bitfinex","SOLUSD",1642383087549,46.09207017,146.4,146.35,16.2457]
["bitfinex","SOLUSD",1642383087950,46.09207017,146.4,146.35,10.2457]
["bitfinex","SOLUSD",1642383088350,46.09207017,146.4,146.35,10.4957]
["bitfinex","SOLUSD",1642383088351,48.02932109,146.4,146.35,10.4957]
["bitfinex","SOLUSD",1642383088550,55.67532109,146.4,146.35,10.4957]
["bitfinex","SOLUSD",1642383088750,55.67532109,146.4,146.35,0.25]
["bitfinex","SOLUSD",1642383088952,55.67532109,146.4,146.34,23.486]
["bitfinex","SOLUSD",1642383089150,55.67532109,146.4,146.34,0.25]
["bitfinex","SOLUSD",1642383089353,55.67532109,146.4,146.33,26.0871]
["bitfinex","SOLUSD",1642383089552,55.67532109,146.4,146.33,15.84]
["bitfinex","SOLUSD",1642383089750,55.92532109,146.4,146.29,20.0899]
["bitfinex","SOLUSD",1642383089952,55.92532109,146.4,146.29,26.0899]
["bitfinex","SOLUSD",1642383090350,1.93725092,146.38,146.29,26.0899]
["bitfinex","SOLUSD",1642383091353,1.93725092,146.38,146.29,26.3399]
["bitfinex","SOLUSD",1642383091554,1.93725092,146.36,146.29,94.4899]
["bitfinex","SOLUSD",1642383092355,1.93725092,146.39,146.29,94.4899]
["bitfinex","SOLUSD",1642383092854,1.93725092,146.39,146.29,26.3399]
["bitfinex","SOLUSD",1642383093154,48.02932109,146.4,146.29,26.3399]
["bitfinex","SOLUSD",1642383094064,1.93725092,146.39,146.29,26.3399]
["bitfinex","SOLUSD",1642383094863,7.81225092,146.39,146.29,26.0899]
["bitfinex","SOLUSD",1642383095163,7.81225092,146.39,146.29,20.0899]
["bitfinex","SOLUSD",1642383095364,7.81225092,146.39,146.29,26.0899]
["bitfinex","SOLUSD",1642383095563,7.81225092,146.39,146.29,20.0899]
["bitfinex","SOLUSD",1642383095765,1.93725092,146.38,146.29,20.0899]
["bitfinex","SOLUSD",1642383096164,1.93725092,146.38,146.29,20.3399]
["bitfinex","SOLUSD",1642383098266,1.93725092,146.38,146.29,10.09]
["bitfinex","SOLUSD",1642383098468,2.18725092,146.38,146.26,10.4154]
["bitfinex","SOLUSD",1642383098698,2.18725092,146.38,146.23,497.43201995]
["bitfinex","SOLUSD",1642383098699,3.8880268,146.38,146.23,497.43201995]
["bitfinex","SOLUSD",1642383098893,9.84,146.37,146.23,497.43201995]
["bitfinex","SOLUSD",1642383099287,69.85077588,146.36,146.23,1.67512695]
["bitfinex","SOLUSD",1642383099492,9.84,146.35,146.22,2.39653613]
["bitfinex","SOLUSD",1642383099690,11.54077588,146.35,146.22,2.39653613]
["bitfinex","SOLUSD",1642383099892,10.09,146.35,146.22,2.39653613]
["bitfinex","SOLUSD",1642383100087,10.2553,146.33,146.22,8.39653613]
["bitfinex","SOLUSD",1642383100288,35.60987771,146.32,146.22,8.39653613]
["bitfinex","SOLUSD",1642383100787,35.85987771,146.32,146.22,6.72140918]
["bitfinex","SOLUSD",1642383100987,46.11637771,146.32,146.22,0.97140918]
["bitfinex","SOLUSD",1642383101388,46.11637771,146.32,146.22,0.72140918]
["bitfinex","SOLUSD",1642383102388,52.11637771,146.32,146.22,0.72140918]
["bitfinex","SOLUSD",1642383104090,9.84,146.31,146.22,0.72140918]
["bitfinex","SOLUSD",1642383104292,10.2596,146.29,146.22,0.72140918]
["bitfinex","SOLUSD",1642383104490,94.6316,146.29,146.22,0.72140918]
["bitfinex","SOLUSD",1642383104694,94.8816,146.29,146.22,0.72140918]
["bitfinex","SOLUSD",1642383105090,225.15,146.27,146.16,1.67512695]
["bitfinex","SOLUSD",1642383105290,9.84,146.26,146.16,1.67512695]
["bitfinex","SOLUSD",1642383105594,68.15,146.25,146.13,95.77512695]
["bitfinex","SOLUSD",1642383105796,79.69077588,146.25,146.13,101.77512695]
["bitfinex","SOLUSD",1642383105992,36.75169432,146.24,146.13,143.35054725]
["bitfinex","SOLUSD",1642383106200,36.75169432,146.24,146.13,101.77512695]
["bitfinex","SOLUSD",1642383106391,37.00169432,146.24,146.13,102.02512695]
["bitfinex","SOLUSD",1642383106691,37.00169432,146.24,146.13,100.35]
["bitfinex","SOLUSD",1642383106891,36.75169432,146.24,146.13,110.6112]
["bitfinex","SOLUSD",1642383107092,36.75169432,146.24,146.14,40.98766808]
["bitfinex","SOLUSD",1642383107293,36.75169432,146.24,146.14,41.24766808]
["bitfinex","SOLUSD",1642383107491,36.75169432,146.24,146.14,48.48420147]
["bitfinex","SOLUSD",1642383108194,36.75169432,146.24,146.14,48.22420147]
["bitfinex","SOLUSD",1642383108398,36.75169432,146.24,146.14,6.25]
["bitfinex","SOLUSD",1642383108800,36.75169432,146.24,146.14,0.25]
["bitfinex","SOLUSD",1642383108996,37.00169432,146.24,146.14,6.25]
["bitfinex","SOLUSD",1642383109199,37.00169432,146.24,146.14,6.0]
["bitfinex","SOLUSD",1642383109400,37.00169432,146.24,146.14,48.57736339]
["bitfinex","SOLUSD",1642383109599,37.00169432,146.24,146.14,42.57736339]
["bitfinex","SOLUSD",1642383109846,37.00169432,146.24,146.14,48.57736339]
["bitfinex","SOLUSD",1642383110002,37.00169432,146.24,146.14,6.25]
["bitfinex","SOLUSD",1642383110400,37.00169432,146.24,146.14,0.25]
["bitfinex","SOLUSD",1642383110601,36.50169432,146.24,146.14,6.25]
["bitfinex","SOLUSD",1642383110800,36.50169432,146.24,146.14,6.0]
["bitfinex","SOLUSD",1642383111000,36.50169432,146.24,146.14,6.25]
["bitfinex","SOLUSD",1642383111204,36.50169432,146.24,146.14,0.25]
["bitfinex","SOLUSD",1642383111401,42.50169432,146.24,146.14,6.25]
["bitfinex","SOLUSD",1642383112002,42.50169432,146.24,146.14,0.25]
["bitfinex","SOLUSD",1642383112203,42.50169432,146.24,146.13,100.35]
["bitfinex","SOLUSD",1642383112406,60.59269432,146.24,146.13,100.35]
["bitfinex","SOLUSD",1642383113705,62.2934702,146.24,146.11,10.2627]
["bitfinex","SOLUSD",1642383113909,72.1334702,146.24,146.11,6.0]
["bitfinex","SOLUSD",1642383114313,72.1334702,146.24,146.1,29.6433]
["bitfinex","SOLUSD",1642383114510,72.1334702,146.24,146.1,6.0]
["bitfinex","SOLUSD",1642383114910,72.1334702,146.24,146.09,41.2333]
["bitfinex","SOLUSD",1642383115107,10.2647,146.2,146.09,16.264]
["bitfinex","SOLUSD",1642383115307,17.4307,146.2,146.09,16.264]
["bitfinex","SOLUSD",1642383115507,17.4307,146.2,146.09,6.0]
["bitfinex","SOLUSD",1642383115907,25.13147588,146.2,146.08,7.67512695]
["bitfinex","SOLUSD",1642383116110,48.9202782,146.19,146.08,1.67512695]
["bitfinex","SOLUSD",1642383116308,49.1702782,146.19,146.08,6.25]
["bitfinex","SOLUSD",1642383116707,49.1702782,146.19,146.08,84.4145]
["bitfinex","SOLUSD",1642383116708,38.6546782,146.19,146.08,84.4145]
["bitfinex","SOLUSD",1642383117335,38.6546782,146.19,146.08,16.2645]
["bitfinex","SOLUSD",1642383117907,38.9046782,146.19,146.08,16.5145]
["bitfinex","SOLUSD",1642383118107,38.6546782,146.19,146.08,84.6645]
["bitfinex","SOLUSD",1642383118711,38.9046782,146.19,146.08,84.6645]
["bitfinex","SOLUSD",1642383118909,38.9046782,146.19,146.08,16.5145]
["bitfinex","SOLUSD",1642383119809,38.6546782,146.19,146.08,16.5145]
["bitfinex","SOLUSD",1642383120012,38.9046782,146.19,146.08,16.2645]
["bitfinex","SOLUSD",1642383120211,47.1256782,146.19,146.08,16.2645]
["bitfinex","SOLUSD",1642383120611,47.3756782,146.19,146.07,25.49872695]
["bitfinex","SOLUSD",1642383121013,47.3756782,146.19,146.07,1.67512695]
["bitfinex","SOLUSD",1642383121812,47.3756782,146.19,146.07,1.92512695]
["bitfinex","SOLUSD",1642383122113,47.3756782,146.19,146.07,6.0]
["bitfinex","SOLUSD",1642383122312,47.3756782,146.19,146.06,16.266]
["bitfinex","SOLUSD",1642383122515,77.99,146.18,146.06,16.266]
["bitfinex","SOLUSD",1642383122812,9.84,146.18,146.06,6.0]
["bitfinex","SOLUSD",1642383123011,10.09,146.18,146.06,6.0]
["bitfinex","SOLUSD",1642383123214,10.09,146.18,146.05,7.67512695]
["bitfinex","SOLUSD",1642383123411,10.09,146.18,146.05,7.92512695]
["bitfinex","SOLUSD",1642383124415,10.2674,146.16,146.05,18.19212695]
["bitfinex","SOLUSD",1642383124613,35.27480445,146.15,146.05,18.19212695]
["bitfinex","SOLUSD",1642383124841,35.27480445,146.15,146.05,86.34212695]
["bitfinex","SOLUSD",1642383125017,35.27480445,146.15,146.07,3.88064441]
["bitfinex","SOLUSD",1642383125415,35.27480445,146.15,146.07,10.13064441]
["bitfinex","SOLUSD",1642383126517,35.27480445,146.15,146.08,10.2644]
["bitfinex","SOLUSD",1642383126918,35.27480445,146.15,146.08,16.5144]
["bitfinex","SOLUSD",1642383127319,35.27480445,146.15,146.08,7.67512695]
["bitfinex","SOLUSD",1642383127520,35.52480445,146.15,146.08,7.67512695]
["bitfinex","SOLUSD",1642383128721,35.52480445,146.15,146.08,6.25]
["bitfinex","SOLUSD",1642383128922,35.52480445,146.15,146.08,0.25]
["bitfinex","SOLUSD",1642383129121,35.52480445,146.15,146.08,6.25]
["bitfinex","SOLUSD",1642383129723,35.52480445,146.15,146.08,7.92512695]
["bitfinex","SOLUSD",1642383129921,35.52480445,146.15,146.08,1.92512695]
["bitfinex","SOLUSD",1642383130124,35.52480445,146.15,146.08,18.18992695]
["bitfinex","SOLUSD",1642383131625,35.52480445,146.15,146.09,1.67512695]
["bitfinex","SOLUSD",1642383132028,0.25,146.15,146.09,7.67512695]
["bitfinex","SOLUSD",1642383132225,10.09,146.18,146.09,17.93922695]
["bitfinex","SOLUSD",1642383132461,9.84,146.21,146.09,18.92576034]
["bitfinex","SOLUSD",1642383132664,11.77725092,146.25,146.1,22.6073]
["bitfinex","SOLUSD",1642383132856,17.77725092,146.25,146.1,29.1173]
["bitfinex","SOLUSD",1642383133057,34.86483545,146.24,146.11,34.77439977]
["bitfinex","SOLUSD",1642383133257,34.86483545,146.24,146.12,68.15]
["bitfinex","SOLUSD",1642383133457,34.86483545,146.24,146.12,100.55513339]
["bitfinex","SOLUSD",1642383133659,34.86483545,146.24,146.13,1.67512695]
["bitfinex","SOLUSD",1642383133862,15.84,146.25,146.14,20.60553124]
["bitfinex","SOLUSD",1642383134061,6.0,146.25,146.14,45.24163124]
["bitfinex","SOLUSD",1642383134259,6.0,146.25,146.14,51.49163124]
["bitfinex","SOLUSD",1642383134761,66.9356,146.28,146.14,51.49163124]
["bitfinex","SOLUSD",1642383134959,46.98037296,146.27,146.15,1.67512695]
["bitfinex","SOLUSD",1642383135358,47.23037296,146.27,146.17,10.2581]
["bitfinex","SOLUSD",1642383135760,47.23037296,146.27,146.17,10.5081]
["bitfinex","SOLUSD",1642383136064,47.23037296,146.27,146.17,12.18322695]
["bitfinex","SOLUSD",1642383136458,47.23037296,146.27,146.17,45.97109333]
["bitfinex","SOLUSD",1642383137258,47.23037296,146.27,146.17,51.97109333]
["bitfinex","SOLUSD",1642383138059,47.23037296,146.27,146.17,18.18322695]
["bitfinex","SOLUSD",1642383138459,46.98037296,146.27,146.2,10.2565]
["bitfinex","SOLUSD",1642383138660,11.77725092,146.32,146.2,10.2565]
["bitfinex","SOLUSD",1642383138863,11.77725092,146.32,146.2,84.6565]
["bitfinex","SOLUSD",1642383139461,9.84,146.32,146.2,84.6565]
["bitfinex","SOLUSD",1642383139662,44.88244109,146.31,146.21,43.08289522]
["bitfinex","SOLUSD",1642383139864,44.88244109,146.31,146.22,10.2547]
["bitfinex","SOLUSD",1642383140264,44.88244109,146.31,146.22,10.5047]
["bitfinex","SOLUSD",1642383141365,45.13244109,146.31,146.22,10.5047]
["bitfinex","SOLUSD",1642383142064,45.13244109,146.31,146.2,26.0963]
["bitfinex","SOLUSD",1642383142265,52.39244109,146.31,146.21,0.25]
["bitfinex","SOLUSD",1642383142465,52.39244109,146.31,146.2,6.0]
["bitfinex","SOLUSD",1642383142664,52.39244109,146.31,146.2,6.25]
["bitfinex","SOLUSD",1642383142867,62.64894109,146.31,146.2,6.0]
["bitfinex","SOLUSD",1642383143067,68.15,146.29,146.18,1.67512695]
["bitfinex","SOLUSD",1642383143268,9.84,146.28,146.16,1.67512695]
["bitfinex","SOLUSD",1642383143467,68.15,146.27,146.16,1.67512695]
["bitfinex","SOLUSD",1642383143669,79.69077588,146.27,146.16,1.67512695]
["bitfinex","SOLUSD",1642383143870,79.94077588,146.27,146.16,1.67512695]
["bitfinex","SOLUSD",1642383144071,45.20851388,146.26,146.12,34.05319609]
["bitfinex","SOLUSD",1642383144276,38.00218847,146.22,146.12,44.31509609]
["bitfinex","SOLUSD",1642383144671,38.25218847,146.22,146.12,44.31509609]
["bitfinex","SOLUSD",1642383144872,38.25218847,146.22,146.12,44.56509609]
["bitfinex","SOLUSD",1642383145271,38.00218847,146.22,146.12,42.88996914]
["bitfinex","SOLUSD",1642383145871,38.00218847,146.22,146.12,10.5119]
["bitfinex","SOLUSD",1642383146472,38.00218847,146.22,146.12,12.18702695]
["bitfinex","SOLUSD",1642383146973,38.25218847,146.22,146.12,12.18702695]
["bitfinex","SOLUSD",1642383147373,38.25218847,146.22,146.12,10.5119]
["bitfinex","SOLUSD",1642383148172,38.25218847,146.22,146.12,12.18702695]
["bitfinex","SOLUSD",1642383148582,48.51508847,146.22,146.12,1.92512695]
["bitfinex","SOLUSD",1642383148972,48.51508847,146.22,146.11,1.67512695]
["bitfinex","SOLUSD",1642383149374,48.26508847,146.22,146.11,1.92512695]
["bitfinex","SOLUSD",1642383150376,48.26508847,146.22,146.11,12.18782695]
["bitfinex","SOLUSD",1642383150779,48.51508847,146.22,146.11,12.18782695]
["bitfinex","SOLUSD",1642383151376,48.26508847,146.22,146.11,1.92512695]
["bitfinex","SOLUSD",1642383152380,68.15,146.21,146.11,1.67512695]
["bitfinex","SOLUSD",1642383152580,10.2654,146.18,146.1,1.67512695]
["bitfinex","SOLUSD",1642383152983,15.9924,146.18,146.1,1.92512695]
["bitfinex","SOLUSD",1642383153183,39.72623881,146.17,146.1,1.92512695]
["bitfinex","SOLUSD",1642383153383,39.97623881,146.17,146.1,1.92512695]
["bitfinex","SOLUSD",1642383153583,39.97623881,146.17,146.1,0.25]
["bitfinex","SOLUSD",1642383153984,39.97623881,146.17,146.09,23.5779]
["bitfinex","SOLUSD",1642383154186,50.24233881,146.17,146.09,25.25302695]
["bitfinex","SOLUSD",1642383154383,50.24233881,146.17,146.09,1.67512695]
["bitfinex","SOLUSD",1642383154783,60.08233881,146.17,146.09,1.67512695]
["bitfinex","SOLUSD",1642383154982,61.78311469,146.17,146.09,1.67512695]
["bitfinex","SOLUSD",1642383155183,68.15,146.16,146.07,1.67512695]
["bitfinex","SOLUSD",1642383155386,10.2705,146.14,146.07,1.67512695]
["bitfinex","SOLUSD",1642383155584,17.9345,146.14,146.07,1.67512695]
["bitfinex","SOLUSD",1642383155786,24.1845,146.14,146.07,1.67512695]
["bitfinex","SOLUSD",1642383156284,37.50319493,146.13,146.04,1.67512695]
["bitfinex","SOLUSD",1642383156484,36.26697699,146.1,146.04,1.67512695]
["bitfinex","SOLUSD",1642383156886,36.51697699,146.1,146.04,1.67512695]
["bitfinex","SOLUSD",1642383157085,36.51697699,146.1,146.04,1.92512695]
["bitfinex","SOLUSD",1642383157990,46.78787699,146.1,146.04,1.92512695]
["bitfinex","SOLUSD",1642383158636,46.78787699,146.1,146.04,0.25]
["bitfinex","SOLUSD",1642383158825,46.78787699,146.1,146.03,1.92512695]
["bitfinex","SOLUSD",1642383159027,46.53787699,146.1,146.03,1.92512695]
["bitfinex","SOLUSD",1642383159427,10.2695,146.12,146.03,1.92512695]
["bitfinex","SOLUSD",1642383159626,9.84,146.13,146.03,0.25]
["bitfinex","SOLUSD",1642383159825,9.84,146.13,146.02,0.26]
["bitfinex","SOLUSD",1642383160427,59.04789534,146.13,146.03,10.2682]
["bitfinex","SOLUSD",1642383160627,59.04789534,146.13,146.04,32.2115151]
["bitfinex","SOLUSD",1642383160826,49.20789534,146.13,146.04,32.4615151]
["bitfinex","SOLUSD",1642383161129,49.20789534,146.13,146.04,106.6115151]
["bitfinex","SOLUSD",1642383161827,49.20789534,146.13,146.04,108.28664205]
["bitfinex","SOLUSD",1642383162427,49.20789534,146.13,146.05,10.2665]
["bitfinex","SOLUSD",1642383162826,49.20789534,146.13,146.05,16.5165]
["bitfinex","SOLUSD",1642383165128,49.45789534,146.13,146.05,10.5165]
["bitfinex","SOLUSD",1642383165330,49.45789534,146.13,146.05,0.25]
["bitfinex","SOLUSD",1642383165731,49.45789534,146.13,146.04,1.92512695]
["bitfinex","SOLUSD",1642383166431,49.45789534,146.13,146.04,1.67512695]
["bitfinex","SOLUSD",1642383166432,59.72669534,146.13,146.04,1.67512695]
["bitfinex","SOLUSD",1642383166629,59.72669534,146.13,146.02,25.20952695]
["bitfinex","SOLUSD",1642383166830,59.72669534,146.13,146.02,31.20952695]
["bitfinex","SOLUSD",1642383167230,65.72669534,146.13,146.02,31.20952695]
["bitfinex","SOLUSD",1642383167431,75.56669534,146.13,146.02,29.5344]
["bitfinex","SOLUSD",1642383168433,75.56669534,146.13,146.02,29.7844]
["bitfinex","SOLUSD",1642383172337,75.56669534,146.13,146.02,6.25]
["bitfinex","SOLUSD",1642383172538,75.56669534,146.13,146.02,6.0]
["bitfinex","SOLUSD",1642383172737,77.26747122,146.13,146.01,1.67512695]
["bitfinex","SOLUSD",1642383172938,157.0,146.12,145.98,3.251228]
["bitfinex","SOLUSD",1642383173135,9.84,146.11,145.98,9.251228]
["bitfinex","SOLUSD",1642383173336,41.04082631,146.07,145.98,9.251228]
["bitfinex","SOLUSD",1642383173535,49.52282631,146.07,145.98,9.251228]
["bitfinex","SOLUSD",1642383173738,9.84,146.06,145.98,9.251228]
["bitfinex","SOLUSD",1642383173937,10.09,146.06,145.98,6.0]
["bitfinex","SOLUSD",1642383174335,10.09,146.06,145.98,0.25]
["bitfinex","SOLUSD",1642383174538,10.2753,146.05,145.98,0.25]
["bitfinex","SOLUSD",1642383174736,10.2753,146.05,145.96,6.25]
["bitfinex","SOLUSD",1642383174937,10.5253,146.05,145.96,0.25]
["bitfinex","SOLUSD",1642383175140,10.5253,146.05,145.95,0.25]
["bitfinex","SOLUSD",1642383175338,35.30779861,146.04,145.95,6.25]
["bitfinex","SOLUSD",1642383175539,41.48779861,146.04,145.95,6.0]
["bitfinex","SOLUSD",1642383175737,41.73779861,146.04,145.95,6.25]
["bitfinex","SOLUSD",1642383176438,45.83289861,146.04,145.95,6.25]
["bitfinex","SOLUSD",1642383176643,35.30779861,146.04,145.95,36.97569585]
["bitfinex","SOLUSD",1642383176839,35.30779861,146.04,145.95,42.97569585]
["bitfinex","SOLUSD",1642383177040,35.30779861,146.04,145.96,0.26]
["bitfinex","SOLUSD",1642383177440,9.84,146.06,145.98,10.2715]
["bitfinex","SOLUSD",1642383177840,9.84,146.06,145.98,16.5215]
["bitfinex","SOLUSD",1642383178443,48.64298361,146.07,145.98,25.60422873]
["bitfinex","SOLUSD",1642383180344,48.64298361,146.07,145.98,25.35422873]
["bitfinex","SOLUSD",1642383181650,48.64298361,146.07,145.98,25.60422873]
["bitfinex","SOLUSD",1642383182049,9.84,146.09,145.98,25.60422873]
["bitfinex","SOLUSD",1642383182249,9.84,146.14,146.02,10.2684]
["bitfinex","SOLUSD",1642383182450,11.00878822,146.18,146.02,20.3584]
["bitfinex","SOLUSD",1642383182648,11.00878822,146.18,146.03,23.9538]
["bitfinex","SOLUSD",1642383182950,43.25220778,146.17,146.04,35.21184289]
["bitfinex","SOLUSD",1642383183350,43.25220778,146.17,146.07,10.2652]
["bitfinex","SOLUSD",1642383183753,43.25220778,146.17,146.07,16.5152]
["bitfinex","SOLUSD",1642383187186,43.25220778,146.17,146.07,27.11178169]
["bitfinex","SOLUSD",1642383187587,43.25220778,146.17,146.08,0.98577114]
["bitfinex","SOLUSD",1642383187789,43.25220778,146.17,146.1,10.2621]
["bitfinex","SOLUSD",1642383187989,43.25220778,146.17,146.1,45.47394289]
["bitfinex","SOLUSD",1642383188190,43.25220778,146.17,146.1,17.49787114]
["bitfinex","SOLUSD",1642383189289,43.25220778,146.17,146.1,16.5121]
["bitfinex","SOLUSD",1642383192594,20.102,146.23,146.1,84.6621]
["bitfinex","SOLUSD",1642383192798,9.84,146.28,146.15,68.15]
["bitfinex","SOLUSD",1642383192998,9.84,146.28,146.16,91.1245]
["bitfinex","SOLUSD",1642383193398,9.84,146.28,146.16,97.3745]
["bitfinex","SOLUSD",1642383193697,38.1544015,146.27,146.16,97.3745]
["bitfinex","SOLUSD",1642383194106,38.4044015,146.27,146.16,97.3745]
["bitfinex","SOLUSD",1642383194499,38.1544015,146.27,146.18,10.258]
["bitfinex","SOLUSD",1642383194700,39.85517738,146.27,146.16,29.2245]
["bitfinex","SOLUSD",1642383194905,45.85517738,146.27,146.16,29.2245]
["bitfinex","SOLUSD",1642383195099,38.1544015,146.27,146.16,29.2245]
["bitfinex","SOLUSD",1642383196504,48.4135015,146.27,146.16,29.2245]
["bitfinex","SOLUSD",1642383196902,48.6635015,146.27,146.16,29.2245]
["bitfinex","SOLUSD",1642383197704,118.51427738,146.27,146.16,6.25]
["bitfinex","SOLUSD",1642383197905,10.2632,146.23,146.14,6.0]
["bitfinex","SOLUSD",1642383198105,10.2632,146.23,146.13,24.4941]
["bitfinex","SOLUSD",1642383198305,10.5132,146.23,146.13,24.4941]
["bitfinex","SOLUSD",1642383198707,44.43216712,146.22,146.13,24.4941]
["bitfinex","SOLUSD",1642383198906,44.68216712,146.22,146.13,24.4941]
["bitfinex","SOLUSD",1642383199107,10.2635,146.21,146.12,23.678]
["bitfinex","SOLUSD",1642383199308,19.3975,146.21,146.12,6.0]
["bitfinex","SOLUSD",1642383199607,99.08827588,146.21,146.07,6.0]
["bitfinex","SOLUSD",1642383199811,99.08827588,146.21,146.04,15.84]
["bitfinex","SOLUSD",1642383200408,99.08827588,146.21,146.06,10.2661]
["bitfinex","SOLUSD",1642383200908,99.08827588,146.21,146.06,6.25]
["bitfinex","SOLUSD",1642383201208,99.08827588,146.21,146.06,6.0]
["bitfinex","SOLUSD",1642383201413,99.08827588,146.21,146.04,15.84]
["bitfinex","SOLUSD",1642383201707,99.08827588,146.21,146.04,9.84]
["bitfinex","SOLUSD",1642383202417,99.08827588,146.21,146.04,20.1074]
["bitfinex","SOLUSD",1642383202612,99.08827588,146.21,146.04,20.3574]
["bitfinex","SOLUSD",1642383203010,99.08827588,146.21,146.05,23.7731]
["bitfinex","SOLUSD",1642383203410,105.08827588,146.21,146.05,24.0231]
["bitfinex","SOLUSD",1642383203637,105.08827588,146.21,146.05,34.2901]
["bitfinex","SOLUSD",1642383203809,105.08827588,146.21,146.05,47.19980015]
["bitfinex","SOLUSD",1642383204010,105.08827588,146.21,146.05,34.0401]
["bitfinex","SOLUSD",1642383205313,105.08827588,146.21,146.05,34.2901]
["bitfinex","SOLUSD",1642383206711,10.2693,146.16,146.05,0.25]
["bitfinex","SOLUSD",1642383206911,48.28716291,146.15,146.03,24.8808]
["bitfinex","SOLUSD",1642383207312,48.53716291,146.15,146.03,0.25]
["bitfinex","SOLUSD",1642383207714,48.53716291,146.15,146.01,29.1473]
["bitfinex","SOLUSD",1642383208416,10.2695,146.12,146.01,39.4168]
["bitfinex","SOLUSD",1642383208615,42.2873214,146.11,146.01,39.4168]
["bitfinex","SOLUSD",1642383208816,42.5373214,146.11,146.01,39.4168]
["bitfinex","SOLUSD",1642383211519,52.8074214,146.11,146.01,39.4168]
["bitfinex","SOLUSD",1642383213423,42.2873214,146.11,146.01,39.4168]
["bitfinex","SOLUSD",1642383213622,42.2873214,146.11,146.02,33.37609684]
["bitfinex","SOLUSD",1642383213822,42.2873214,146.11,146.04,10.2665]
["bitfinex","SOLUSD",1642383214224,9.84,146.16,146.04,16.5165]
["bitfinex","SOLUSD",1642383214425,9.84,146.16,146.04,41.3413]
["bitfinex","SOLUSD",1642383214624,9.84,146.19,146.04,41.3413]
["bitfinex","SOLUSD",1642383215025,10.09,146.19,146.04,41.3413]
["bitfinex","SOLUSD",1642383215229,42.39586619,146.18,146.05,80.58232774]
["bitfinex","SOLUSD",1642383215425,10.2661,146.17,146.08,10.2648]
["bitfinex","SOLUSD",1642383215824,0.25,146.17,146.08,10.5148]
["bitfinex","SOLUSD",1642383216824,42.64586619,146.18,146.08,10.5148]
["bitfinex","SOLUSD",1642383217527,52.91116619,146.18,146.08,10.5148]
["bitfinex","SOLUSD",1642383217926,52.91116619,146.18,146.06,34.6027]
["bitfinex","SOLUSD",1642383218128,64.45194207,146.18,146.06,6.25]
["bitfinex","SOLUSD",1642383219056,64.45194207,146.18,146.06,0.25]
["bitfinex","SOLUSD",1642383219455,64.45194207,146.18,146.05,10.5168]
["bitfinex","SOLUSD",1642383219858,70.45194207,146.18,146.05,10.5168]
["bitfinex","SOLUSD",1642383221557,68.15,146.17,146.05,0.25]
["bitfinex","SOLUSD",1642383221757,10.2698,146.14,146.05,0.25]
["bitfinex","SOLUSD",1642383221957,41.3742488,146.13,146.0,47.9779]
["bitfinex","SOLUSD",1642383222158,43.07502468,146.13,146.0,47.9779]
["bitfinex","SOLUSD",1642383222359,43.32502468,146.13,146.0,47.9779]
["bitfinex","SOLUSD",1642383222560,9.84,146.12,146.0,23.0241]
["bitfinex","SOLUSD",1642383222760,10.2712,146.1,146.0,22.7741]
["bitfinex","SOLUSD",1642383223065,35.71225319,146.09,146.0,22.7741]
["bitfinex","SOLUSD",1642383223462,37.66302907,146.09,146.0,22.7741]
["bitfinex","SOLUSD",1642383223663,1.70077588,146.08,146.0,22.7741]
["bitfinex","SOLUSD",1642383223862,1.95077588,146.08,146.0,22.7741]
["bitfinex","SOLUSD",1642383224264,1.95077588,146.08,146.0,23.0241]
["bitfinex","SOLUSD",1642383224462,10.2733,146.07,146.0,23.0241]
["bitfinex","SOLUSD",1642383224662,41.82025776,146.06,146.0,23.0241]
["bitfinex","SOLUSD",1642383224962,41.82025776,146.06,146.0,0.25]
["bitfinex","SOLUSD",1642383225362,41.82025776,146.06,145.99,29.4956]
["bitfinex","SOLUSD",1642383226165,41.82025776,146.06,145.99,23.4956]
["bitfinex","SOLUSD",1642383226362,41.82025776,146.06,145.99,29.4956]
["bitfinex","SOLUSD",1642383226566,59.77495776,146.06,145.99,0.25]
["bitfinex","SOLUSD",1642383226765,59.77495776,146.06,145.96,30.741]
["bitfinex","SOLUSD",1642383226963,61.47573364,146.06,145.96,30.741]
["bitfinex","SOLUSD",1642383227164,67.47573364,146.06,145.96,30.741]
["bitfinex","SOLUSD",1642383227466,135.62573364,146.06,145.96,6.0]
["bitfinex","SOLUSD",1642383227663,9.84,146.05,145.96,6.0]
["bitfinex","SOLUSD",1642383227964,40.67592369,146.02,145.95,9.251228]
["bitfinex","SOLUSD",1642383228166,40.67592369,146.02,145.95,3.251228]
["bitfinex","SOLUSD",1642383228363,40.67592369,146.02,145.95,6.0]
["bitfinex","SOLUSD",1642383228763,40.92592369,146.02,145.95,6.0]
["bitfinex","SOLUSD",1642383228963,40.92592369,146.02,145.91,9.251228]
["bitfinex","SOLUSD",1642383229163,40.67592369,146.02,145.91,3.251228]
["bitfinex","SOLUSD",1642383229364,40.92592369,146.02,145.91,9.251228]
["bitfinex","SOLUSD",1642383229665,40.92592369,146.02,145.91,6.0]
["bitfinex","SOLUSD",1642383229964,40.92592369,146.02,145.91,0.25]
["bitfinex","SOLUSD",1642383230563,51.20242369,146.02,145.92,10.276]
["bitfinex","SOLUSD",1642383230964,50.95242369,146.02,145.92,16.526]
["bitfinex","SOLUSD",1642383231364,51.20242369,146.02,145.92,16.526]
["bitfinex","SOLUSD",1642383231564,50.95242369,146.02,145.92,19.04886275]
["bitfinex","SOLUSD",1642383232264,40.67592369,146.02,145.92,87.19886275]
["bitfinex","SOLUSD",1642383232464,10.2748,146.04,145.92,87.19886275]
["bitfinex","SOLUSD",1642383232664,9.84,146.05,145.93,0.26]
["bitfinex","SOLUSD",1642383232863,9.84,146.05,145.96,10.2732]
["bitfinex","SOLUSD",1642383233066,34.2494,146.08,145.96,10.2732]
["bitfinex","SOLUSD",1642383233267,44.0894,146.08,145.96,16.5232]
["bitfinex","SOLUSD",1642383233466,49.51935456,146.07,145.96,16.5232]
["bitfinex","SOLUSD",1642383233868,49.76935456,146.07,145.96,16.5232]
["bitfinex","SOLUSD",1642383234467,41.61874175,146.04,145.96,16.5232]
["bitfinex","SOLUSD",1642383235368,50.0894,146.08,145.96,16.5232]
["bitfinex","SOLUSD",1642383235369,15.84,146.08,145.96,16.5232]
["bitfinex","SOLUSD",1642383235569,46.3253,146.1,145.96,117.6725]
["bitfinex","SOLUSD",1642383235772,9.84,146.12,145.96,117.6725]
["bitfinex","SOLUSD",1642383235975,10.09,146.12,146.01,10.27]
["bitfinex","SOLUSD",1642383236176,15.84,146.12,146.01,10.27]
["bitfinex","SOLUSD",1642383236472,42.85989513,146.11,146.01,16.52]
["bitfinex","SOLUSD",1642383237670,53.38009513,146.11,146.01,16.52]
["bitfinex","SOLUSD",1642383239772,53.13009513,146.11,146.01,16.52]
["bitfinex","SOLUSD",1642383240879,59.13009513,146.11,146.01,16.52]
["bitfinex","SOLUSD",1642383241076,59.38009513,146.11,146.01,16.52]
["bitfinex","SOLUSD",1642383242272,53.38009513,146.11,146.01,16.27]
["bitfinex","SOLUSD",1642383242472,53.38009513,146.11,145.99,58.4676]
["bitfinex","SOLUSD",1642383242674,11.54077588,146.1,145.99,58.4676]
["bitfinex","SOLUSD",1642383242873,10.272,146.08,145.99,58.4676]
["bitfinex","SOLUSD",1642383243072,10.272,146.08,145.95,26.096028]
["bitfinex","SOLUSD",1642383243273,10.522,146.08,145.95,51.8734]
["bitfinex","SOLUSD",1642383243476,36.27933958,146.07,145.97,10.2724]
["bitfinex","SOLUSD",1642383243874,36.52933958,146.07,145.97,16.2724]
["bitfinex","SOLUSD",1642383244474,46.80223958,146.07,145.97,16.2724]
["bitfinex","SOLUSD",1642383244675,52.80223958,146.07,145.97,16.5224]
["bitfinex","SOLUSD",1642383246876,52.55223958,146.07,145.97,16.5224]
["bitfinex","SOLUSD",1642383248880,52.80223958,146.07,145.97,16.5224]
["bitfinex","SOLUSD",1642383250985,52.55223958,146.07,145.97,16.5224]
["bitfinex","SOLUSD",1642383251194,52.80223958,146.07,145.97,16.5224]
["bitfinex","SOLUSD",1642383252410,42.52933958,146.07,145.97,16.5224]
["bitfinex","SOLUSD",1642383253011,42.27933958,146.07,145.98,11.48422679]
["bitfinex","SOLUSD",1642383253212,36.27933958,146.07,146.0,10.2694]
["bitfinex","SOLUSD",1642383253511,36.27933958,146.07,146.0,16.5194]
["bitfinex","SOLUSD",1642383253713,34.2375,146.13,146.0,16.5194]
["bitfinex","SOLUSD",1642383253911,10.2701,146.11,146.01,24.7114]
["bitfinex","SOLUSD",1642383254311,10.2701,146.11,146.01,30.9614]
["bitfinex","SOLUSD",1642383254713,10.2701,146.11,146.01,24.9614]
["bitfinex","SOLUSD",1642383254913,11.97087588,146.11,146.01,24.7114]
["bitfinex","SOLUSD",1642383255414,12.22087588,146.11,146.01,24.7114]
["bitfinex","SOLUSD",1642383255616,40.68847543,146.1,146.01,24.7114]
["bitfinex","SOLUSD",1642383255816,37.4249781,146.07,146.01,24.7114]
["bitfinex","SOLUSD",1642383256215,37.6749781,146.07,146.01,24.9614]
["bitfinex","SOLUSD",1642383256614,37.6749781,146.07,146.01,0.25]
["bitfinex","SOLUSD",1642383256815,37.6749781,146.07,145.99,30.9221]
["bitfinex","SOLUSD",1642383257015,47.9478781,146.07,145.99,30.9221]
["bitfinex","SOLUSD",1642383257215,53.9478781,146.07,145.99,24.9221]
["bitfinex","SOLUSD",1642383257416,53.9478781,146.07,145.99,24.6721]
["bitfinex","SOLUSD",1642383257615,9.84,146.06,145.94,3.251228]
["bitfinex","SOLUSD",1642383257817,68.15,146.05,145.94,3.251228]
["bitfinex","SOLUSD",1642383258016,9.84,146.04,145.94,3.251228]
["bitfinex","SOLUSD",1642383258215,11.54077588,146.04,145.94,3.251228]
["bitfinex","SOLUSD",1642383258417,11.79077588,146.04,145.9,3.251228]
["bitfinex","SOLUSD",1642383258618,42.45358421,146.03,145.9,3.251228]
["bitfinex","SOLUSD",1642383258819,57.84158421,146.03,145.9,3.251228]
["bitfinex","SOLUSD",1642383259017,58.09158421,146.03,145.9,3.251228]
["bitfinex","SOLUSD",1642383259218,68.36918421,146.03,145.9,19.778528]
["bitfinex","SOLUSD",1642383259417,68.36918421,146.03,145.9,20.42169752]
["bitfinex","SOLUSD",1642383259819,68.36918421,146.03,145.91,23.4736]
["bitfinex","SOLUSD",1642383260320,68.36918421,146.03,145.91,29.7236]
["bitfinex","SOLUSD",1642383260922,74.36918421,146.03,145.91,29.7236]
["bitfinex","SOLUSD",1642383261326,74.36918421,146.03,145.91,40.0001]
["bitfinex","SOLUSD",1642383261722,74.36918421,146.03,145.91,50.57474652]
["bitfinex","SOLUSD",1642383261922,74.36918421,146.03,145.91,40.0001]
["bitfinex","SOLUSD",1642383263523,68.57118421,146.03,145.91,40.0001]
["bitfinex","SOLUSD",1642383263725,52.29358421,146.03,145.91,16.2765]
["bitfinex","SOLUSD",1642383263926,52.54358421,146.03,145.91,16.2765]
["bitfinex","SOLUSD",1642383264624,52.29358421,146.03,145.91,16.2765]
["bitfinex","SOLUSD",1642383264823,52.29358421,146.03,145.92,68.15]
["bitfinex","SOLUSD",1642383265025,52.29358421,146.03,145.94,10.2741]
["bitfinex","SOLUSD",1642383265225,39.12858421,146.03,145.95,3.36864796]
["bitfinex","SOLUSD",1642383265425,24.9644,146.07,145.95,9.61864796]
["bitfinex","SOLUSD",1642383265625,24.9644,146.07,145.95,32.12364796]
["bitfinex","SOLUSD",1642383265827,1.70077588,146.1,145.96,0.26]
["bitfinex","SOLUSD",1642383266028,13.71676718,146.12,145.96,10.1]
["bitfinex","SOLUSD",1642383266228,13.71676718,146.12,145.97,92.6424]
["bitfinex","SOLUSD",1642383266433,41.58580176,146.11,146.01,10.2696]
["bitfinex","SOLUSD",1642383266828,41.58580176,146.11,146.01,16.5196]
["bitfinex","SOLUSD",1642383267036,41.58580176,146.11,146.01,23.79086767]
["bitfinex","SOLUSD",1642383268432,41.83580176,146.11,146.01,23.79086767]
["bitfinex","SOLUSD",1642383269632,41.83580176,146.11,146.01,16.5196]
["bitfinex","SOLUSD",1642383273238,41.83580176,146.11,146.02,7.55219657]
["bitfinex","SOLUSD",1642383273441,41.83580176,146.11,146.02,13.80219657]
["bitfinex","SOLUSD",1642383273739,41.83580176,146.11,146.02,24.07099657]
["bitfinex","SOLUSD",1642383275342,41.83580176,146.11,146.02,16.5188]
["bitfinex","SOLUSD",1642383275738,41.58580176,146.11,146.02,16.5188]
["bitfinex","SOLUSD",1642383276339,58.10560176,146.11,146.02,6.25]
["bitfinex","SOLUSD",1642383276540,58.10560176,146.11,146.02,0.25]
["bitfinex","SOLUSD",1642383276944,58.10560176,146.11,146.01,24.2957]
["bitfinex","SOLUSD",1642383277742,58.10560176,146.11,146.01,24.0457]
["bitfinex","SOLUSD",1642383277939,69.64637764,146.11,145.99,23.5262]
["bitfinex","SOLUSD",1642383278140,69.64637764,146.11,145.99,29.5262]
["bitfinex","SOLUSD",1642383278968,69.64637764,146.11,145.99,29.7762]
["bitfinex","SOLUSD",1642383279869,69.64637764,146.11,145.99,36.05900856]
["bitfinex","SOLUSD",1642383280071,67.94560176,146.11,146.0,24.3753]
["bitfinex","SOLUSD",1642383280272,67.94560176,146.11,146.0,23.3753]
["bitfinex","SOLUSD",1642383280471,67.94560176,146.11,146.0,29.6253]
["bitfinex","SOLUSD",1642383280870,67.69560176,146.11,146.0,29.6253]
["bitfinex","SOLUSD",1642383282075,67.94560176,146.11,146.0,29.6253]
["bitfinex","SOLUSD",1642383282475,61.94560176,146.11,146.0,29.6253]
["bitfinex","SOLUSD",1642383286387,69.64637764,146.11,146.0,0.25]
["bitfinex","SOLUSD",1642383286587,10.2743,146.07,146.0,0.25]
["bitfinex","SOLUSD",1642383286785,17.1083,146.07,145.99,0.25]
["bitfinex","SOLUSD",1642383286986,43.27147939,146.06,145.99,0.25]
["bitfinex","SOLUSD",1642383287190,43.27147939,146.06,145.94,23.4464]
["bitfinex","SOLUSD",1642383287386,43.52147939,146.06,145.95,10.2736]
["bitfinex","SOLUSD",1642383287886,43.27147939,146.06,145.95,16.2736]
["bitfinex","SOLUSD",1642383288288,43.27147939,146.06,145.95,52.93110197]
["bitfinex","SOLUSD",1642383288488,10.2744,146.05,145.95,52.93110197]
["bitfinex","SOLUSD",1642383288686,10.2744,146.05,145.95,53.18110197]
["bitfinex","SOLUSD",1642383289089,10.2744,146.05,145.95,16.5236]
["bitfinex","SOLUSD",1642383289288,16.2844,146.05,145.95,6.0]
["bitfinex","SOLUSD",1642383289488,27.82517588,146.05,145.95,6.25]
["bitfinex","SOLUSD",1642383289690,26.1244,146.05,145.95,0.25]
["bitfinex","SOLUSD",1642383290289,94.2744,146.05,145.94,6.0]
["bitfinex","SOLUSD",1642383290690,94.2744,146.05,145.89,29.369028]
["bitfinex","SOLUSD",1642383290895,118.4333,146.05,145.89,26.1178]
["bitfinex","SOLUSD",1642383291291,50.2833,146.05,145.9,38.29968962]
["bitfinex","SOLUSD",1642383291594,50.2833,146.05,145.91,10.2765]
["bitfinex","SOLUSD",1642383291993,56.2833,146.05,145.92,23.865]
["bitfinex","SOLUSD",1642383292396,50.2833,146.05,145.93,10.83373495]
["bitfinex","SOLUSD",1642383292593,50.2833,146.05,145.92,52.9709]
["bitfinex","SOLUSD",1642383292594,50.0333,146.05,145.92,52.9709]
["bitfinex","SOLUSD",1642383293495,50.0333,146.05,145.92,63.2466]
["bitfinex","SOLUSD",1642383293994,50.2833,146.05,145.92,63.2466]
["bitfinex","SOLUSD",1642383295696,50.2833,146.05,145.92,65.18930014]
["bitfinex","SOLUSD",1642383296497,50.2833,146.05,145.92,52.9709]
["bitfinex","SOLUSD",1642383296698,124.4333,146.05,145.92,52.9709]
["bitfinex","SOLUSD",1642383297301,124.4333,146.05,145.92,46.9709]
["bitfinex","SOLUSD",1642383299600,56.2833,146.05,145.92,46.9709]
["bitfinex","SOLUSD",1642383299801,56.2833,146.05,145.92,52.9709]
["bitfinex","SOLUSD",1642383300807,50.2833,146.05,145.92,52.9709]
["bitfinex","SOLUSD",1642383301007,50.0333,146.05,145.92,52.9709]
["bitfinex","SOLUSD",1642383301402,50.0333,146.05,145.92,63.2466]
["bitfinex","SOLUSD",1642383301603,50.0333,146.05,145.93,13.71302873]
["bitfinex","SOLUSD",1642383301604,44.2733,146.05,145.93,13.71302873]
["bitfinex","SOLUSD",1642383301904,44.2733,146.05,145.93,19.96302873]
["bitfinex","SOLUSD",1642383302306,44.2733,146.05,145.94,23.0542]
["bitfinex","SOLUSD",1642383302604,33.9989,146.05,145.95,10.2735]
["bitfinex","SOLUSD",1642383302804,33.9989,146.05,145.96,35.42039584]
["bitfinex","SOLUSD",1642383302805,34.2489,146.05,145.96,35.42039584]
["bitfinex","SOLUSD",1642383303002,10.09,146.05,145.96,35.42039584]
["bitfinex","SOLUSD",1642383303206,10.09,146.05,145.96,41.67039584]
["bitfinex","SOLUSD",1642383303603,43.27147939,146.06,145.96,41.67039584]
["bitfinex","SOLUSD",1642383303805,42.36747939,146.06,145.97,10.2722]
["bitfinex","SOLUSD",1642383304204,42.36747939,146.06,145.97,16.5222]
["bitfinex","SOLUSD",1642383305207,1.48415028,146.07,145.97,16.5222]
["bitfinex","SOLUSD",1642383305405,11.72689806,146.1,145.97,39.1834]
["bitfinex","SOLUSD",1642383305806,11.72689806,146.1,145.99,10.2703]
["bitfinex","SOLUSD",1642383306006,9.84,146.1,145.99,10.2703]
["bitfinex","SOLUSD",1642383306211,40.01594378,146.09,146.0,14.61702874]
["bitfinex","SOLUSD",1642383306407,40.01594378,146.09,146.0,20.86702874]
["bitfinex","SOLUSD",1642383306609,40.26594378,146.09,146.0,6.25]
["bitfinex","SOLUSD",1642383306808,40.01594378,146.09,146.0,6.25]
["bitfinex","SOLUSD",1642383307207,40.01594378,146.09,146.0,0.25]
["bitfinex","SOLUSD",1642383307408,40.01594378,146.09,146.0,6.25]
["bitfinex","SOLUSD",1642383307608,40.01594378,146.09,146.0,6.0]
["bitfinex","SOLUSD",1642383307807,40.01594378,146.09,146.0,6.25]
["bitfinex","SOLUSD",1642383308106,40.01594378,146.09,146.0,0.25]
["bitfinex","SOLUSD",1642383308307,40.26594378,146.09,146.0,6.25]
["bitfinex","SOLUSD",1642383308507,50.53734378,146.09,146.0,6.25]
["bitfinex","SOLUSD",1642383308908,50.28734378,146.09,146.0,6.25]
["bitfinex","SOLUSD",1642383309911,50.28734378,146.09,146.0,0.25]
["bitfinex","SOLUSD",1642383310109,50.28734378,146.09,145.99,30.3709]
["bitfinex","SOLUSD",1642383311213,50.28734378,146.09,145.99,40.6416]
["bitfinex","SOLUSD",1642383315418,50.53734378,146.09,145.99,30.3709]
["bitfinex","SOLUSD",1642383316016,50.28734378,146.09,145.99,30.3709]
["bitfinex","SOLUSD",1642383316515,50.53734378,146.09,145.99,30.3709]
["bitfinex","SOLUSD",1642383317818,50.53734378,146.09,145.99,24.3709]
["bitfinex","SOLUSD",1642383318023,52.23811966,146.09,145.99,24.3709]
["bitfinex","SOLUSD",1642383318217,9.84,146.08,145.99,24.3709]
["bitfinex","SOLUSD",1642383318417,10.2738,146.06,145.99,24.3709]
["bitfinex","SOLUSD",1642383318618,39.27374664,146.05,145.99,24.3709]
["bitfinex","SOLUSD",1642383319818,39.27374664,146.05,145.99,30.3709]
["bitfinex","SOLUSD",1642383320048,39.27374664,146.05,145.99,24.1209]
["bitfinex","SOLUSD",1642383320247,39.27374664,146.05,145.97,23.7598]
["bitfinex","SOLUSD",1642383320448,39.27374664,146.05,145.97,30.0098]
["bitfinex","SOLUSD",1642383320652,49.54794664,146.05,145.97,30.0098]
["bitfinex","SOLUSD",1642383320850,49.79794664,146.05,145.97,29.7598]
["bitfinex","SOLUSD",1642383321053,55.42794664,146.05,145.97,6.0]
["bitfinex","SOLUSD",1642383321252,66.96872252,146.05,145.94,1.94270014]
["bitfinex","SOLUSD",1642383322355,66.96872252,146.05,145.94,2.19270014]
["bitfinex","SOLUSD",1642383322552,66.96872252,146.05,145.94,0.25]
["bitfinex","SOLUSD",1642383322954,66.96872252,146.05,145.92,6.0]
["bitfinex","SOLUSD",1642383323156,66.96872252,146.05,145.91,8.19270014]
["bitfinex","SOLUSD",1642383323355,90.90292252,146.05,145.92,22.7133]
["bitfinex","SOLUSD",1642383323755,92.78982058,146.05,145.92,28.7133]
["bitfinex","SOLUSD",1642383323956,98.78982058,146.05,145.92,22.7133]
["bitfinex","SOLUSD",1642383324456,98.78982058,146.05,145.92,22.9633]
["bitfinex","SOLUSD",1642383324756,96.90292252,146.05,145.92,22.9633]
["bitfinex","SOLUSD",1642383324956,96.90292252,146.05,145.92,28.9633]
["bitfinex","SOLUSD",1642383325661,96.90292252,146.05,145.92,6.0]
["bitfinex","SOLUSD",1642383325662,166.93982058,146.05,145.92,6.0]
["bitfinex","SOLUSD",1642383325855,165.93982058,146.05,145.91,1.94270014]
["bitfinex","SOLUSD",1642383326357,165.93982058,146.05,145.9,24.5123]
["bitfinex","SOLUSD",1642383326555,1.88689806,146.04,145.9,79.79804274]
["bitfinex","SOLUSD",1642383326756,10.2784,146.0,145.9,79.79804274]
["bitfinex","SOLUSD",1642383327058,35.74667878,145.99,145.9,79.79804274]
["bitfinex","SOLUSD",1642383327457,35.99667878,145.99,145.9,80.04804274]
["bitfinex","SOLUSD",1642383328159,35.74667878,145.99,145.9,30.7623]
["bitfinex","SOLUSD",1642383328557,46.02507878,145.99,145.9,30.7623]
["bitfinex","SOLUSD",1642383328758,53.20507878,145.99,145.88,1.94270014]
["bitfinex","SOLUSD",1642383329058,11.54077588,145.98,145.89,1.94270014]
["bitfinex","SOLUSD",1642383329559,10.2824,145.95,145.89,1.94270014]
["bitfinex","SOLUSD",1642383329758,28.8974,145.95,145.89,1.94270014]
["bitfinex","SOLUSD",1642383329960,29.1474,145.95,145.89,1.94270014]
["bitfinex","SOLUSD",1642383330462,68.15,145.94,145.85,1.94270014]
["bitfinex","SOLUSD",1642383330667,9.84,145.93,145.85,1.94270014]
["bitfinex","SOLUSD",1642383330868,10.09,145.93,145.85,1.94270014]
["bitfinex","SOLUSD",1642383331264,39.22209493,145.92,145.85,1.94270014]
["bitfinex","SOLUSD",1642383331460,56.68099493,145.92,145.85,1.94270014]
["bitfinex","SOLUSD",1642383331660,56.68099493,145.92,145.81,25.74870014]
["bitfinex","SOLUSD",1642383331861,56.68099493,145.92,145.81,34.04978706]
["bitfinex","SOLUSD",1642383332567,49.75699493,145.92,145.81,34.29978706]
["bitfinex","SOLUSD",1642383332964,49.75699493,145.92,145.81,32.35708692]
["bitfinex","SOLUSD",1642383334165,59.59699493,145.92,145.81,32.35708692]
["bitfinex","SOLUSD",1642383335368,20.3749,145.92,145.81,110.79078692]
["bitfinex","SOLUSD",1642383335568,9.84,145.92,145.81,110.79078692]
["bitfinex","SOLUSD",1642383335771,9.84,145.92,145.82,0.26]
["bitfinex","SOLUSD",1642383336169,10.2825,145.94,145.82,0.26]
["bitfinex","SOLUSD",1642383336368,44.93248057,145.96,145.84,78.4314]
["bitfinex","SOLUSD",1642383336570,44.93248057,145.96,145.85,36.02663361]
["bitfinex","SOLUSD",1642383336769,44.93248057,145.96,145.86,68.15]
["bitfinex","SOLUSD",1642383336969,55.21358057,145.96,145.86,68.15]
["bitfinex","SOLUSD",1642383337170,55.21358057,145.96,145.86,6.25]
["bitfinex","SOLUSD",1642383337571,55.21358057,145.96,145.86,0.25]
["bitfinex","SOLUSD",1642383337784,55.21358057,145.96,145.86,6.25]
["bitfinex","SOLUSD",1642383337975,55.21358057,145.96,145.86,0.25]
["bitfinex","SOLUSD",1642383338170,55.21358057,145.96,145.86,6.25]
["bitfinex","SOLUSD",1642383338374,55.21358057,145.96,145.86,84.6802]
["bitfinex","SOLUSD",1642383338770,55.46358057,145.96,145.86,84.6802]
["bitfinex","SOLUSD",1642383339170,55.46358057,145.96,145.86,16.5302]
["bitfinex","SOLUSD",1642383340172,55.46358057,145.96,145.86,6.25]
["bitfinex","SOLUSD",1642383340380,55.46358057,145.96,145.86,0.25]
["bitfinex","SOLUSD",1642383340574,55.46358057,145.96,145.84,38.8499]
["bitfinex","SOLUSD",1642383340776,69.23258057,145.96,145.84,28.5684]
["bitfinex","SOLUSD",1642383340979,70.93335645,145.96,145.84,6.0]
["bitfinex","SOLUSD",1642383341379,70.93335645,145.96,145.82,6.0]
["bitfinex","SOLUSD",1642383341576,70.93335645,145.96,145.81,1.94270014]
["bitfinex","SOLUSD",1642383341776,70.93335645,145.96,145.81,7.94270014]
["bitfinex","SOLUSD",1642383341976,139.08335645,145.96,145.81,7.94270014]
["bitfinex","SOLUSD",1642383342376,139.08335645,145.96,145.81,8.19270014]
["bitfinex","SOLUSD",1642383342577,139.08335645,145.96,145.81,6.25]
["bitfinex","SOLUSD",1642383343077,139.08335645,145.96,145.82,5.28331297]
["bitfinex","SOLUSD",1642383343276,70.93335645,145.96,145.82,5.28331297]
["bitfinex","SOLUSD",1642383343481,61.46358057,145.96,145.83,24.0726]
["bitfinex","SOLUSD",1642383343880,61.46358057,145.96,145.83,40.6049]
["bitfinex","SOLUSD",1642383344177,61.46358057,145.96,145.83,108.7549]
["bitfinex","SOLUSD",1642383345991,61.46358057,145.96,145.83,40.6049]
["bitfinex","SOLUSD",1642383347104,61.21358057,145.96,145.83,40.6049]
["bitfinex","SOLUSD",1642383347505,61.21358057,145.96,145.83,30.0726]
["bitfinex","SOLUSD",1642383347506,129.36358057,145.96,145.83,30.0726]
["bitfinex","SOLUSD",1642383347907,131.06435645,145.96,145.83,30.0726]
["bitfinex","SOLUSD",1642383348405,131.31435645,145.96,145.83,30.0726]
["bitfinex","SOLUSD",1642383348607,61.46358057,145.96,145.83,30.0726]
["bitfinex","SOLUSD",1642383348806,61.46358057,145.96,145.83,30.3226]
["bitfinex","SOLUSD",1642383349207,63.16435645,145.96,145.83,30.3226]
["bitfinex","SOLUSD",1642383349906,63.16435645,145.96,145.83,30.0726]
["bitfinex","SOLUSD",1642383350709,63.16435645,145.96,145.83,43.77478231]
["bitfinex","SOLUSD",1642383351312,61.46358057,145.96,145.83,44.02478231]
["bitfinex","SOLUSD",1642383351512,55.46358057,145.96,145.83,44.02478231]
["bitfinex","SOLUSD",1642383351712,55.21358057,145.96,145.84,68.41]
["bitfinex","SOLUSD",1642383351916,55.46358057,145.96,145.84,74.66]
["bitfinex","SOLUSD",1642383352119,55.46358057,145.96,145.86,10.28]
["bitfinex","SOLUSD",1642383352318,55.46358057,145.96,145.86,53.86524227]
["bitfinex","SOLUSD",1642383352715,55.46358057,145.96,145.86,16.53]
["bitfinex","SOLUSD",1642383354416,55.46358057,145.96,145.86,6.25]
["bitfinex","SOLUSD",1642383355519,55.21358057,145.96,145.86,0.25]
["bitfinex","SOLUSD",1642383355722,55.21358057,145.96,145.86,6.25]
["bitfinex","SOLUSD",1642383356521,55.21358057,145.96,145.86,0.25]
["bitfinex","SOLUSD",1642383356721,55.46358057,145.96,145.85,39.1794]
["bitfinex","SOLUSD",1642383357522,55.46358057,145.96,145.85,41.12210014]
["bitfinex","SOLUSD",1642383359230,55.21358057,145.96,145.85,41.12210014]
["bitfinex","SOLUSD",1642383359425,55.21358057,145.96,145.86,1.94270014]
["bitfinex","SOLUSD",1642383359825,55.21358057,145.96,145.86,8.19270014]
["bitfinex","SOLUSD",1642383360027,55.21358057,145.96,145.87,2.14085167]
["bitfinex","SOLUSD",1642383360426,55.21358057,145.96,145.87,8.39085167]
["bitfinex","SOLUSD",1642383360630,55.46358057,145.96,145.87,8.39085167]
["bitfinex","SOLUSD",1642383361829,55.46358057,145.96,145.87,8.14085167]
["bitfinex","SOLUSD",1642383362127,55.46358057,145.96,145.87,6.0]
["bitfinex","SOLUSD",1642383362327,10.2846,145.93,145.86,1.94270014]
["bitfinex","SOLUSD",1642383362529,18.3656,145.93,145.86,1.94270014]
["bitfinex","SOLUSD",1642383362731,20.31637588,145.93,145.86,1.94270014]
["bitfinex","SOLUSD",1642383363129,43.74821458,145.92,145.86,1.94270014]
["bitfinex","SOLUSD",1642383363330,53.83821458,145.92,145.86,1.94270014]
["bitfinex","SOLUSD",1642383364231,10.2856,145.91,145.82,1.94270014]
["bitfinex","SOLUSD",1642383364431,10.5356,145.91,145.82,2.19270014]
["bitfinex","SOLUSD",1642383364631,10.5356,145.91,145.82,8.19270014]
["bitfinex","SOLUSD",1642383366366,26.3756,145.91,145.82,8.19270014]
["bitfinex","SOLUSD",1642383366769,28.07637588,145.91,145.82,7.94270014]
["bitfinex","SOLUSD",1642383366970,28.07637588,145.91,145.82,1.94270014]
["bitfinex","SOLUSD",1642383367368,28.07637588,145.91,145.81,1.94270014]
["bitfinex","SOLUSD",1642383367569,68.15,145.9,145.81,1.94270014]
["bitfinex","SOLUSD",1642383367768,10.2898,145.88,145.81,1.94270014]
["bitfinex","SOLUSD",1642383367968,9.84,145.87,145.81,1.94270014]
["bitfinex","SOLUSD",1642383368168,18.639,145.87,145.81,1.94270014]
["bitfinex","SOLUSD",1642383368374,18.889,145.87,145.79,1.94270014]
["bitfinex","SOLUSD",1642383368983,39.06999733,145.86,145.79,7.94270014]
["bitfinex","SOLUSD",1642383369171,9.84,145.85,145.79,1.94270014]
["bitfinex","SOLUSD",1642383369373,10.09,145.85,145.79,6.25]
["bitfinex","SOLUSD",1642383369571,9.84,145.85,145.79,6.0]
["bitfinex","SOLUSD",1642383369771,9.84,145.85,145.79,6.25]
["bitfinex","SOLUSD",1642383369973,9.84,145.85,145.79,0.25]
["bitfinex","SOLUSD",1642383371074,9.84,145.85,145.77,8.19270014]
["bitfinex","SOLUSD",1642383371676,9.84,145.85,145.77,18.47940014]
["bitfinex","SOLUSD",1642383371879,9.84,145.89,145.78,0.26]
["bitfinex","SOLUSD",1642383372075,6.0,145.91,145.79,68.15]
["bitfinex","SOLUSD",1642383372276,11.72689806,145.93,145.8,22.918]
["bitfinex","SOLUSD",1642383372474,37.13169099,145.9,145.8,95.70724912]
["bitfinex","SOLUSD",1642383372681,37.13169099,145.9,145.8,34.54019586]
["bitfinex","SOLUSD",1642383372977,37.13169099,145.9,145.8,30.15094674]
["bitfinex","SOLUSD",1642383373175,37.13169099,145.9,145.8,29.168]
["bitfinex","SOLUSD",1642383373375,37.13169099,145.9,145.81,10.2834]
["bitfinex","SOLUSD",1642383373876,37.13169099,145.9,145.81,16.5334]
["bitfinex","SOLUSD",1642383374276,37.13169099,145.9,145.81,16.2834]
["bitfinex","SOLUSD",1642383375882,37.38169099,145.9,145.81,16.5334]
["bitfinex","SOLUSD",1642383376080,37.38169099,145.9,145.81,30.60020965]
["bitfinex","SOLUSD",1642383376778,37.13169099,145.9,145.81,30.60020965]
["bitfinex","SOLUSD",1642383378586,37.13169099,145.9,145.81,98.75020965]
["bitfinex","SOLUSD",1642383380482,37.13169099,145.9,145.81,84.6834]
["bitfinex","SOLUSD",1642383381882,37.38169099,145.9,145.81,84.6834]
["bitfinex","SOLUSD",1642383388816,37.38169099,145.9,145.81,86.62610014]
["bitfinex","SOLUSD",1642383389011,37.38169099,145.9,145.81,96.50671981]
["bitfinex","SOLUSD",1642383390117,37.13169099,145.9,145.81,96.50671981]
["bitfinex","SOLUSD",1642383390415,9.84,145.93,145.82,0.26]
["bitfinex","SOLUSD",1642383390616,34.55699806,145.95,145.85,10.2811]
["bitfinex","SOLUSD",1642383390820,0.25,145.93,145.85,78.6811]
["bitfinex","SOLUSD",1642383391120,0.25,145.93,145.85,84.6811]
["bitfinex","SOLUSD",1642383392015,46.61755508,145.94,145.85,84.6811]
["bitfinex","SOLUSD",1642383395522,158.0,145.9,145.76,4.99627646]
["bitfinex","SOLUSD",1642383395725,10.15197448,145.89,145.76,4.99627646]
["bitfinex","SOLUSD",1642383396021,10.09,145.89,145.76,4.99627646]
["bitfinex","SOLUSD",1642383396222,25.90063241,145.88,145.76,4.99627646]
["bitfinex","SOLUSD",1642383396424,120.8044629,145.87,145.77,39.12183819]
["bitfinex","SOLUSD",1642383396621,10.2883,145.86,145.77,39.12183819]
["bitfinex","SOLUSD",1642383396822,9.84,145.85,145.77,39.12183819]
["bitfinex","SOLUSD",1642383397022,42.39160917,145.84,145.77,39.12183819]
["bitfinex","SOLUSD",1642383397222,9.84,145.83,145.77,39.12183819]
["bitfinex","SOLUSD",1642383397422,16.09,145.83,145.77,39.12183819]
["bitfinex","SOLUSD",1642383399023,16.09,145.83,145.73,0.03382653]
["bitfinex","SOLUSD",1642383400628,26.38,145.83,145.73,0.03382653]
["bitfinex","SOLUSD",1642383405137,40.08580372,145.82,145.73,0.03382653]
["bitfinex","SOLUSD",1642383405335,46.33580372,145.82,145.73,0.03382653]
["bitfinex","SOLUSD",1642383405542,66.46610372,145.82,145.73,0.03382653]
["bitfinex","SOLUSD",1642383405836,66.21610372,145.82,145.73,0.03382653]
["bitfinex","SOLUSD",1642383407240,66.46610372,145.82,145.73,0.03382653]
["bitfinex","SOLUSD",1642383409739,68.1668796,145.82,145.73,0.03382653]
["bitfinex","SOLUSD",1642383410166,73.6578796,145.82,145.73,0.03382653]
["bitfinex","SOLUSD",1642383411567,68.15,145.8,145.73,0.03382653]
["bitfinex","SOLUSD",1642383411767,10.2974,145.78,145.73,0.03382653]
["bitfinex","SOLUSD",1642383411965,9.84,145.77,145.73,0.03382653]
["bitfinex","SOLUSD",1642383412265,46.16248533,145.76,145.73,0.03382653]
["bitfinex","SOLUSD",1642383412465,9.84,145.75,145.65,22.997]
["bitfinex","SOLUSD",1642383412665,17.586,145.75,145.65,22.997]
["bitfinex","SOLUSD",1642383412866,23.836,145.75,145.65,19.247]
["bitfinex","SOLUSD",1642383413271,25.53677588,145.75,145.65,19.247]
["bitfinex","SOLUSD",1642383413465,10.2985,145.72,145.65,25.247]
["bitfinex","SOLUSD",1642383413669,47.08274888,145.71,145.65,25.247]
["bitfinex","SOLUSD",1642383413865,46.58274888,145.71,145.65,25.247]
["bitfinex","SOLUSD",1642383415968,46.58274888,145.71,145.65,24.247]
["bitfinex","SOLUSD",1642383416365,46.58274888,145.71,145.65,18.247]
["bitfinex","SOLUSD",1642383416568,46.83274888,145.71,145.62,24.5728344]
["bitfinex","SOLUSD",1642383416765,46.58274888,145.71,145.62,24.5728344]
["bitfinex","SOLUSD",1642383417366,46.58274888,145.71,145.62,72.96459509]
["bitfinex","SOLUSD",1642383417764,46.58274888,145.71,145.62,78.96459509]
["bitfinex","SOLUSD",1642383417965,46.58274888,145.71,145.62,30.8228344]
["bitfinex","SOLUSD",1642383418469,56.88094888,145.71,145.62,30.8228344]
["bitfinex","SOLUSD",1642383418666,57.13094888,145.71,145.62,30.8228344]
["bitfinex","SOLUSD",1642383419068,57.13094888,145.71,145.62,71.17206238]
["bitfinex","SOLUSD",1642383419467,57.13094888,145.71,145.62,30.8228344]
["bitfinex","SOLUSD",1642383420570,56.88094888,145.71,145.63,35.6198454]
["bitfinex","SOLUSD",1642383420974,56.88094888,145.71,145.63,41.8698454]
["bitfinex","SOLUSD",1642383422370,56.88094888,145.71,145.63,6.25]
["bitfinex","SOLUSD",1642383422571,56.88094888,145.71,145.63,0.25]
["bitfinex","SOLUSD",1642383422771,56.88094888,145.71,145.62,30.8228344]
["bitfinex","SOLUSD",1642383423672,56.88094888,145.71,145.62,30.5728344]
["bitfinex","SOLUSD",1642383424274,62.88094888,145.71,145.62,30.5728344]
["bitfinex","SOLUSD",1642383424975,52.58274888,145.71,145.62,30.8228344]
["bitfinex","SOLUSD",1642383426981,52.58274888,145.71,145.63,0.26]
["bitfinex","SOLUSD",1642383427479,52.58274888,145.71,145.62,30.8228344]
["bitfinex","SOLUSD",1642383430881,52.58274888,145.71,145.62,41.1189344]
["bitfinex","SOLUSD",1642383431186,46.58274888,145.71,145.62,35.1189344]
["bitfinex","SOLUSD",1642383431382,9.84,145.73,145.64,40.90563818]
["bitfinex","SOLUSD",1642383431781,15.84,145.73,145.64,41.15563818]
["bitfinex","SOLUSD",1642383432384,41.75343296,145.72,145.64,41.15563818]
["bitfinex","SOLUSD",1642383433784,41.75343296,145.72,145.64,51.45043818]
["bitfinex","SOLUSD",1642383434283,40.75343296,145.72,145.64,51.45043818]
["bitfinex","SOLUSD",1642383434684,40.75343296,145.72,145.64,51.20043818]
["bitfinex","SOLUSD",1642383436186,40.75343296,145.72,145.64,51.45043818]
["bitfinex","SOLUSD",1642383437191,40.75343296,145.72,145.64,41.15563818]
["bitfinex","SOLUSD",1642383440589,40.75343296,145.72,145.64,40.542836]
["bitfinex","SOLUSD",1642383441791,40.75343296,145.72,145.64,50.732236]
["bitfinex","SOLUSD",1642383442893,40.75343296,145.72,145.64,40.542836]
["bitfinex","SOLUSD",1642383445396,51.05083296,145.72,145.64,0.25]
["bitfinex","SOLUSD",1642383445797,57.05083296,145.72,145.63,24.3569]
["bitfinex","SOLUSD",1642383446198,51.05083296,145.72,145.63,24.3569]
["bitfinex","SOLUSD",1642383447701,51.05083296,145.72,145.63,73.15252848]
["bitfinex","SOLUSD",1642383448405,51.05083296,145.72,145.63,24.3569]
["bitfinex","SOLUSD",1642383449005,40.75343296,145.72,145.63,24.3569]
["bitfinex","SOLUSD",1642383449508,40.75343296,145.72,145.64,49.24916909]
["bitfinex","SOLUSD",1642383449904,40.75343296,145.72,145.64,49.49916909]
["bitfinex","SOLUSD",1642383450509,10.1348,145.75,145.64,117.64916909]
["bitfinex","SOLUSD",1642383450712,9.84,145.76,145.66,68.15]
["bitfinex","SOLUSD",1642383450912,9.84,145.8,145.67,0.26]
["bitfinex","SOLUSD",1642383451109,9.84,145.8,145.67,24.608]
["bitfinex","SOLUSD",1642383451333,9.84,145.8,145.67,24.858]
["bitfinex","SOLUSD",1642383451532,39.90108937,145.79,145.68,40.03740163]
["bitfinex","SOLUSD",1642383451734,39.90108937,145.79,145.7,10.2908]
["bitfinex","SOLUSD",1642383451933,39.90108937,145.79,145.71,44.73498103]
["bitfinex","SOLUSD",1642383452332,39.90108937,145.79,145.71,44.98498103]
["bitfinex","SOLUSD",1642383453033,39.90108937,145.79,145.71,113.13498103]
["bitfinex","SOLUSD",1642383453436,39.90108937,145.79,145.71,123.42518103]
["bitfinex","SOLUSD",1642383454838,39.90108937,145.79,145.71,10.5402]
["bitfinex","SOLUSD",1642383455037,39.90108937,145.79,145.69,34.2012]
["bitfinex","SOLUSD",1642383455235,40.15108937,145.79,145.69,29.9097]
["bitfinex","SOLUSD",1642383455937,40.15108937,145.79,145.7,39.18463063]
["bitfinex","SOLUSD",1642383456137,50.19368937,145.79,145.7,39.18463063]
["bitfinex","SOLUSD",1642383456338,50.19368937,145.79,145.7,45.18463063]
["bitfinex","SOLUSD",1642383456541,50.19368937,145.79,145.7,39.18463063]
["bitfinex","SOLUSD",1642383456740,50.19368937,145.79,145.7,39.43463063]
["bitfinex","SOLUSD",1642383457538,39.90108937,145.79,145.7,39.43463063]
["bitfinex","SOLUSD",1642383458039,39.90108937,145.79,145.7,45.43463063]
["bitfinex","SOLUSD",1642383460446,50.19348937,145.79,145.7,45.43463063]
["bitfinex","SOLUSD",1642383460649,39.90108937,145.79,145.7,123.87543063]
["bitfinex","SOLUSD",1642383460846,22.7938,145.81,145.7,123.87543063]
["bitfinex","SOLUSD",1642383461046,22.7938,145.81,145.71,23.7804]
["bitfinex","SOLUSD",1642383461447,10.2896,145.83,145.72,68.15]
["bitfinex","SOLUSD",1642383461648,10.2896,145.83,145.73,23.9856]
["bitfinex","SOLUSD",1642383461852,10.2896,145.83,145.74,47.0261544]
["bitfinex","SOLUSD",1642383462058,10.2896,145.83,145.74,115.1761544]
["bitfinex","SOLUSD",1642383462252,10.2896,145.83,145.74,47.2761544]
["bitfinex","SOLUSD",1642383462748,10.5396,145.83,145.74,47.2761544]
["bitfinex","SOLUSD",1642383462950,10.2896,145.83,145.74,47.2761544]
["bitfinex","SOLUSD",1642383465753,10.2896,145.83,145.74,0.25]
["bitfinex","SOLUSD",1642383465956,10.2896,145.83,145.73,24.2356]
["bitfinex","SOLUSD",1642383466352,10.2896,145.83,145.73,0.25]
["bitfinex","SOLUSD",1642383466753,10.2896,145.83,145.72,42.77294049]
["bitfinex","SOLUSD",1642383466951,10.2896,145.83,145.72,43.02294049]
["bitfinex","SOLUSD",1642383467153,10.2896,145.83,145.72,49.02294049]
["bitfinex","SOLUSD",1642383467556,10.2896,145.83,145.73,24.0599]
["bitfinex","SOLUSD",1642383467953,10.2896,145.83,145.73,24.3099]
["bitfinex","SOLUSD",1642383468153,10.2896,145.83,145.73,30.3099]
["bitfinex","SOLUSD",1642383470458,56.9789,145.87,145.73,30.3099]
["bitfinex","SOLUSD",1642383470459,35.86947513,145.9,145.73,47.6978]
["bitfinex","SOLUSD",1642383470660,9.84,145.89,145.74,32.9284]
["bitfinex","SOLUSD",1642383470858,9.84,145.89,145.74,33.1784]
["bitfinex","SOLUSD",1642383471060,15.84,145.89,145.74,39.1784]
["bitfinex","SOLUSD",1642383471263,62.34725988,145.89,145.75,114.66363023]
["bitfinex","SOLUSD",1642383471468,62.34725988,145.89,145.77,68.15]
["bitfinex","SOLUSD",1642383471761,56.34725988,145.89,145.79,42.77294049]
["bitfinex","SOLUSD",1642383471962,56.34725988,145.89,145.79,43.02294049]
["bitfinex","SOLUSD",1642383472161,56.34725988,145.89,145.79,121.45764049]
["bitfinex","SOLUSD",1642383472362,56.34725988,145.89,145.79,127.45764049]
["bitfinex","SOLUSD",1642383472763,1.57797513,145.9,145.8,0.26]
["bitfinex","SOLUSD",1642383472962,22.8112,145.92,145.8,23.2852]
["bitfinex","SOLUSD",1642383473163,20.1212,145.95,145.82,10.2829]
["bitfinex","SOLUSD",1642383473363,15.84,145.95,145.83,23.9471]
["bitfinex","SOLUSD",1642383473564,9.84,145.95,145.83,92.0971]
["bitfinex","SOLUSD",1642383473761,9.84,145.95,145.84,41.95002062]
["bitfinex","SOLUSD",1642383473962,5.824342,145.96,145.85,0.26]
["bitfinex","SOLUSD",1642383474162,5.824342,145.96,145.85,10.1]
["bitfinex","SOLUSD",1642383474361,5.824342,145.96,145.87,68.15]
["bitfinex","SOLUSD",1642383474762,5.824342,145.96,145.88,0.26]
["bitfinex","SOLUSD",1642383474963,33.0929,146.01,145.89,68.15]
["bitfinex","SOLUSD",1642383475461,33.0929,146.01,145.9,0.26]
["bitfinex","SOLUSD",1642383475663,42.15168315,146.0,145.91,68.15]
["bitfinex","SOLUSD",1642383475864,42.15168315,146.0,145.91,68.4]
["bitfinex","SOLUSD",1642383476065,42.15168315,146.0,145.92,0.26]
["bitfinex","SOLUSD",1642383476267,42.15168315,146.0,145.91,0.25]
["bitfinex","SOLUSD",1642383476669,52.42938315,146.0,145.91,0.25]
["bitfinex","SOLUSD",1642383476869,58.67938315,146.0,145.91,0.25]
["bitfinex","SOLUSD",1642383477068,52.67938315,146.0,145.88,29.7221]
["bitfinex","SOLUSD",1642383477491,52.67938315,146.0,145.88,74.9946533]
["bitfinex","SOLUSD",1642383478500,52.67938315,146.0,145.88,85.2732533]
["bitfinex","SOLUSD",1642383480811,54.38015903,146.0,145.88,85.2732533]
["bitfinex","SOLUSD",1642383481007,60.38015903,146.0,145.88,85.2732533]
["bitfinex","SOLUSD",1642383481406,60.38015903,146.0,145.88,61.8011533]
["bitfinex","SOLUSD",1642383482011,60.38015903,146.0,145.88,61.5511533]
["bitfinex","SOLUSD",1642383483011,58.67938315,146.0,145.88,61.5511533]
["bitfinex","SOLUSD",1642383483413,60.38015903,146.0,145.88,61.5511533]
["bitfinex","SOLUSD",1642383483608,58.67938315,146.0,145.88,61.5511533]
["bitfinex","SOLUSD",1642383483809,52.67938315,146.0,145.88,61.5511533]
["bitfinex","SOLUSD",1642383484411,52.67938315,146.0,145.89,0.26]
["bitfinex","SOLUSD",1642383484812,52.67938315,146.0,145.9,10.2773]
["bitfinex","SOLUSD",1642383485009,52.67938315,146.0,145.91,39.61085783]
["bitfinex","SOLUSD",1642383485211,58.67938315,146.0,145.91,39.61085783]
["bitfinex","SOLUSD",1642383485412,58.67938315,146.0,145.91,0.25]
["bitfinex","SOLUSD",1642383486013,60.38015903,146.0,145.91,0.25]
["bitfinex","SOLUSD",1642383486512,58.67938315,146.0,145.9,16.5273]
["bitfinex","SOLUSD",1642383487913,52.67938315,146.0,145.9,16.5273]
["bitfinex","SOLUSD",1642383488116,42.40168315,146.0,145.9,16.5273]
["bitfinex","SOLUSD",1642383488516,9.84,146.01,145.9,16.5273]
["bitfinex","SOLUSD",1642383488753,59.22787588,146.04,145.91,0.26]
["bitfinex","SOLUSD",1642383488754,23.2684,146.04,145.91,0.26]
["bitfinex","SOLUSD",1642383488939,23.2684,146.04,145.94,10.274]
["bitfinex","SOLUSD",1642383489340,23.2684,146.04,145.94,10.524]
["bitfinex","SOLUSD",1642383489539,40.54031075,146.03,145.94,53.67490988]
["bitfinex","SOLUSD",1642383489839,40.79031075,146.03,145.94,10.524]
["bitfinex","SOLUSD",1642383493644,51.06581075,146.03,145.94,0.25]
["bitfinex","SOLUSD",1642383493843,52.76658663,146.03,145.93,0.25]
["bitfinex","SOLUSD",1642383494043,68.60658663,146.03,145.9,6.25]
["bitfinex","SOLUSD",1642383494643,68.60658663,146.03,145.91,46.59899347]
["bitfinex","SOLUSD",1642383494843,66.90581075,146.03,145.91,52.59899347]
["bitfinex","SOLUSD",1642383495045,66.65581075,146.03,145.91,120.74899347]
["bitfinex","SOLUSD",1642383495244,56.38031075,146.03,145.92,92.4073]
["bitfinex","SOLUSD",1642383495443,56.38031075,146.03,145.92,30.5073]
["bitfinex","SOLUSD",1642383495645,56.38031075,146.03,145.92,30.2473]
["bitfinex","SOLUSD",1642383495850,58.08108663,146.03,145.92,40.5227]
["bitfinex","SOLUSD",1642383496046,58.08108663,146.03,145.92,6.0]
["bitfinex","SOLUSD",1642383496445,58.08108663,146.03,145.9,29.9746]
["bitfinex","SOLUSD",1642383496944,58.33108663,146.03,145.9,29.9746]
["bitfinex","SOLUSD",1642383497447,68.60668663,146.03,145.9,40.2515]
["bitfinex","SOLUSD",1642383497647,68.60668663,146.03,145.9,63.1358]
["bitfinex","SOLUSD",1642383497850,7.73785639,146.02,145.9,63.1358]
["bitfinex","SOLUSD",1642383498049,17.57785639,146.02,145.9,63.1358]
["bitfinex","SOLUSD",1642383498351,23.82785639,146.02,145.9,63.1358]
["bitfinex","SOLUSD",1642383498950,25.52863227,146.02,145.9,63.1358]
["bitfinex","SOLUSD",1642383499349,23.82785639,146.02,145.9,63.1358]
["bitfinex","SOLUSD",1642383499549,35.59323145,145.98,145.9,63.1358]
["bitfinex","SOLUSD",1642383506353,3.86146633,146.0,145.9,131.2858]
["bitfinex","SOLUSD",1642383506553,3.86146633,146.0,145.93,10.2746]
["bitfinex","SOLUSD",1642383506958,3.86146633,146.0,145.93,16.5246]
["bitfinex","SOLUSD",1642383507155,7.75826269,146.0,145.93,16.5246]
["bitfinex","SOLUSD",1642383507355,47.09208366,145.99,145.93,55.37451283]
["bitfinex","SOLUSD",1642383508759,47.09208366,145.99,145.93,55.62451283]
["bitfinex","SOLUSD",1642383509657,3.86146633,146.02,145.93,123.77451283]
["bitfinex","SOLUSD",1642383509864,3.86146633,146.02,145.94,0.26]
["bitfinex","SOLUSD",1642383510060,3.86146633,146.02,145.94,10.5342]
["bitfinex","SOLUSD",1642383510360,9.86146633,146.02,145.94,84.9342]
["bitfinex","SOLUSD",1642383510562,48.1486388,146.01,145.94,84.9342]
["bitfinex","SOLUSD",1642383512360,27.18586633,146.04,145.94,84.9342]
["bitfinex","SOLUSD",1642383512560,27.18586633,146.04,145.94,109.7912]
["bitfinex","SOLUSD",1642383512962,3.86146633,146.04,145.94,109.7912]
["bitfinex","SOLUSD",1642383513361,39.31509865,146.04,145.94,109.7912]
["bitfinex","SOLUSD",1642383513964,35.45363232,146.04,145.94,109.7912]
["bitfinex","SOLUSD",1642383514662,34.45363232,146.04,145.94,109.7912]
["bitfinex","SOLUSD",1642383516573,1.94600537,146.03,145.94,109.7912]
["bitfinex","SOLUSD",1642383517469,1.94600537,146.02,145.94,109.7912]
["bitfinex","SOLUSD",1642383517669,38.67637534,146.01,145.94,41.6412]
["bitfinex","SOLUSD",1642383517869,38.67637534,146.01,145.94,24.857]
["bitfinex","SOLUSD",1642383517870,44.67637534,146.01,145.94,24.857]
["bitfinex","SOLUSD",1642383518471,38.67637534,146.01,145.94,24.857]
["bitfinex","SOLUSD",1642383518669,44.92637534,146.01,145.94,24.857]
["bitfinex","SOLUSD",1642383519071,1.94600537,145.99,145.94,24.857]
["bitfinex","SOLUSD",1642383519269,1.94600537,145.99,145.9,34.2516]
["bitfinex","SOLUSD",1642383519473,1.94600537,145.99,145.9,23.9746]
["bitfinex","SOLUSD",1642383520170,45.03997511,145.98,145.9,23.9746]
["bitfinex","SOLUSD",1642383520871,45.03997511,145.98,145.86,9.84]
["bitfinex","SOLUSD",1642383521172,1.94600537,145.97,145.86,9.84]
["bitfinex","SOLUSD",1642383521373,1.94600537,145.97,145.87,48.31884772]
["bitfinex","SOLUSD",1642383521576,1.94600537,145.97,145.87,58.59794772]
["bitfinex","SOLUSD",1642383521974,1.94600537,145.97,145.87,58.84794772]
["bitfinex","SOLUSD",1642383522174,1.94600537,145.96,145.87,58.84794772]
["bitfinex","SOLUSD",1642383522375,46.54205621,145.95,145.87,58.84794772]
["bitfinex","SOLUSD",1642383522997,46.54205621,145.95,145.88,10.2783]
["bitfinex","SOLUSD",1642383523400,46.54205621,145.95,145.88,10.5283]
["bitfinex","SOLUSD",1642383525899,1.94600537,145.96,145.88,10.5283]
["bitfinex","SOLUSD",1642383526901,42.67148808,145.95,145.88,10.5283]
["bitfinex","SOLUSD",1642383527801,42.67148808,145.95,145.88,16.5283]
["bitfinex","SOLUSD",1642383528600,42.67148808,145.95,145.88,10.5283]
["bitfinex","SOLUSD",1642383528801,42.67148808,145.95,145.88,16.5283]
["bitfinex","SOLUSD",1642383529004,42.67148808,145.95,145.88,10.5283]
["bitfinex","SOLUSD",1642383530605,42.67148808,145.95,145.88,78.6783]
["bitfinex","SOLUSD",1642383531807,42.67148808,145.95,145.88,10.5283]
["bitfinex","SOLUSD",1642383532006,42.67148808,145.95,145.88,16.2783]
["bitfinex","SOLUSD",1642383532207,42.67148808,145.95,145.88,9.7783]
["bitfinex","SOLUSD",1642383533104,1.94600537,145.97,145.89,68.15]
["bitfinex","SOLUSD",1642383533305,1.94600537,145.97,145.89,68.41]
["bitfinex","SOLUSD",1642383533506,1.94600537,145.97,145.91,10.2764]
["bitfinex","SOLUSD",1642383533907,1.94600537,145.97,145.91,10.5264]
["bitfinex","SOLUSD",1642383534105,41.60109738,145.96,145.91,10.5264]
["bitfinex","SOLUSD",1642383534506,41.60109738,145.96,145.91,0.25]
["bitfinex","SOLUSD",1642383534907,41.60109738,145.96,145.89,10.5276]
["bitfinex","SOLUSD",1642383536009,41.60109738,145.96,145.89,0.25]
["bitfinex","SOLUSD",1642383536208,41.85109738,145.96,145.89,0.25]
["bitfinex","SOLUSD",1642383536408,72.37649738,145.96,145.82,9.84]
["bitfinex","SOLUSD",1642383536610,74.32250275,145.96,145.82,9.84]
["bitfinex","SOLUSD",1642383537013,74.32250275,145.96,145.83,64.11152865]
["bitfinex","SOLUSD",1642383537612,1.94600537,145.95,145.83,74.39332865]
["bitfinex","SOLUSD",1642383537815,2.19600537,145.95,145.83,74.39332865]
["bitfinex","SOLUSD",1642383538012,8.19600537,145.95,145.83,142.54332865]
["bitfinex","SOLUSD",1642383538213,8.19600537,145.95,145.83,142.79332865]
["bitfinex","SOLUSD",1642383538414,1.94600537,145.94,145.83,142.79332865]
["bitfinex","SOLUSD",1642383538815,7.94600537,145.94,145.84,0.26]
["bitfinex","SOLUSD",1642383539015,41.67259212,145.93,145.87,50.42216939]
["bitfinex","SOLUSD",1642383539217,41.67259212,145.93,145.87,10.2783]
["bitfinex","SOLUSD",1642383539418,41.67259212,145.93,145.87,0.25]
["bitfinex","SOLUSD",1642383539618,47.67259212,145.93,145.87,0.25]
["bitfinex","SOLUSD",1642383540118,41.67259212,145.93,145.87,0.25]
["bitfinex","SOLUSD",1642383540317,41.67259212,145.93,145.84,39.88045489]
["bitfinex","SOLUSD",1642383540620,41.67259212,145.93,145.84,108.03045489]
["bitfinex","SOLUSD",1642383540822,41.67259212,145.93,145.85,78.4303]
["bitfinex","SOLUSD",1642383541318,41.67259212,145.93,145.86,0.26]
["bitfinex","SOLUSD",1642383542117,1.94600537,145.95,145.86,10.5393]
["bitfinex","SOLUSD",1642383542319,1.94600537,145.95,145.86,10.2893]
["bitfinex","SOLUSD",1642383542519,1.94600537,145.95,145.86,78.4393]
["bitfinex","SOLUSD",1642383543122,43.89005411,145.95,145.87,111.3797665]
["bitfinex","SOLUSD",1642383543321,43.89005411,145.95,145.88,10.2783]
["bitfinex","SOLUSD",1642383543521,43.89005411,145.95,145.88,78.4283]
["bitfinex","SOLUSD",1642383543719,43.89005411,145.95,145.88,78.6783]
["bitfinex","SOLUSD",1642383543921,11.78600537,145.97,145.88,78.6783]
["bitfinex","SOLUSD",1642383544120,11.78600537,145.97,145.88,101.2306]
["bitfinex","SOLUSD",1642383544321,18.03600537,145.97,145.88,101.2306]
["bitfinex","SOLUSD",1642383544524,12.03600537,145.97,145.88,33.0806]
["bitfinex","SOLUSD",1642383544922,18.03600537,145.97,145.88,22.8023]
["bitfinex","SOLUSD",1642383545826,47.32973466,145.96,145.88,22.8023]
["bitfinex","SOLUSD",1642383546225,53.32973466,145.96,145.88,22.8023]
["bitfinex","SOLUSD",1642383546625,1.94600537,145.95,145.88,22.8023]
["bitfinex","SOLUSD",1642383547034,7.94600537,145.95,145.88,22.8023]
["bitfinex","SOLUSD",1642383547427,7.94600537,145.95,145.89,41.20960746]
["bitfinex","SOLUSD",1642383547833,7.94600537,145.95,145.89,41.45960746]
["bitfinex","SOLUSD",1642383548035,1.94600537,145.94,145.89,41.45960746]
["bitfinex","SOLUSD",1642383549665,0.26,145.93,145.89,41.45960746]
["bitfinex","SOLUSD",1642383550263,1.94600537,145.94,145.89,41.45960746]
["bitfinex","SOLUSD",1642383550465,1.94600537,145.94,145.9,0.26]
["bitfinex","SOLUSD",1642383550664,1.94600537,145.94,145.92,68.15]
["bitfinex","SOLUSD",1642383550864,1.94600537,145.94,145.92,68.4]
["bitfinex","SOLUSD",1642383551265,1.94600537,145.94,145.93,39.414105]
["bitfinex","SOLUSD",1642383551468,3.86146633,145.97,145.93,107.814105]
["bitfinex","SOLUSD",1642383551664,3.86146633,145.97,145.93,113.799105]
["bitfinex","SOLUSD",1642383552173,3.86146633,145.97,145.94,0.26]
["bitfinex","SOLUSD",1642383552568,3.86146633,146.01,145.94,0.26]
["bitfinex","SOLUSD",1642383552766,3.86146633,146.01,145.94,24.1171]
["bitfinex","SOLUSD",1642383553066,3.86146633,146.01,145.94,24.3671]
["bitfinex","SOLUSD",1642383553468,3.86146633,146.01,145.96,37.58666243]
["bitfinex","SOLUSD",1642383553766,3.86146633,146.02,145.96,37.58666243]
["bitfinex","SOLUSD",1642383553966,44.5536961,146.01,145.96,37.83666243]
["bitfinex","SOLUSD",1642383554167,44.5536961,146.01,145.96,0.25]
["bitfinex","SOLUSD",1642383554367,44.8036961,146.01,145.87,34.2547]
["bitfinex","SOLUSD",1642383554569,1.70077588,146.0,145.9,9.84]
["bitfinex","SOLUSD",1642383554773,44.00447198,146.01,145.89,6.25]
["bitfinex","SOLUSD",1642383554974,7.95077588,146.0,145.89,0.25]
["bitfinex","SOLUSD",1642383555268,24.27667588,146.0,145.89,6.25]
["bitfinex","SOLUSD",1642383555475,30.52667588,146.0,145.89,6.25]
["bitfinex","SOLUSD",1642383555775,34.38814221,146.0,145.89,6.25]
["bitfinex","SOLUSD",1642383555971,0.26,145.99,145.89,0.25]
["bitfinex","SOLUSD",1642383556173,10.5382,145.99,145.89,16.5278]
["bitfinex","SOLUSD",1642383556369,46.41171305,145.98,145.89,16.5278]
["bitfinex","SOLUSD",1642383556569,52.41171305,145.98,145.89,10.2778]
["bitfinex","SOLUSD",1642383556769,52.66171305,145.98,145.89,10.2778]
["bitfinex","SOLUSD",1642383557373,56.94081305,145.98,145.88,71.13580594]
["bitfinex","SOLUSD",1642383557869,56.94081305,145.98,145.88,71.38580594]
["bitfinex","SOLUSD",1642383558370,56.94081305,145.98,145.88,24.4795]
["bitfinex","SOLUSD",1642383558871,56.94081305,145.98,145.88,30.4795]
["bitfinex","SOLUSD",1642383559471,56.94081305,145.98,145.88,6.25]
["bitfinex","SOLUSD",1642383559673,66.78081305,145.98,145.88,6.25]
["bitfinex","SOLUSD",1642383560274,66.78081305,145.98,145.89,47.65242799]
["bitfinex","SOLUSD",1642383560474,66.78081305,145.98,145.89,47.90242799]
["bitfinex","SOLUSD",1642383560873,66.78081305,145.98,145.89,53.90242799]
["bitfinex","SOLUSD",1642383561073,66.28081305,145.98,145.89,0.25]
["bitfinex","SOLUSD",1642383561275,66.28081305,145.98,145.86,24.6347]
["bitfinex","SOLUSD",1642383561472,10.5399,145.97,145.86,30.6347]
["bitfinex","SOLUSD",1642383561973,10.7899,145.97,145.86,78.75844666]
["bitfinex","SOLUSD",1642383562376,10.7899,145.97,145.86,89.03814666]
["bitfinex","SOLUSD",1642383562874,10.7899,145.97,145.86,89.28814666]
["bitfinex","SOLUSD",1642383563073,10.7899,145.97,145.86,40.9144]
["bitfinex","SOLUSD",1642383563475,10.5399,145.97,145.86,30.6347]
["bitfinex","SOLUSD",1642383564173,10.5399,145.97,145.86,60.17559776]
["bitfinex","SOLUSD",1642383564375,10.5399,145.97,145.86,60.42559776]
["bitfinex","SOLUSD",1642383565374,16.5399,145.97,145.86,60.42559776]
["bitfinex","SOLUSD",1642383566578,16.5399,145.97,145.86,70.70539776]
["bitfinex","SOLUSD",1642383567781,6.26,145.97,145.86,70.70539776]
["bitfinex","SOLUSD",1642383567979,6.26,145.97,145.89,10.2776]
["bitfinex","SOLUSD",1642383568282,0.26,145.97,145.89,10.2776]
["bitfinex","SOLUSD",1642383568480,6.0,145.97,145.89,54.26091055]
["bitfinex","SOLUSD",1642383568681,74.12427938,145.98,145.89,54.26091055]
["bitfinex","SOLUSD",1642383568880,80.12427938,145.98,145.89,54.26091055]
["bitfinex","SOLUSD",1642383569379,76.26281305,145.98,145.89,54.26091055]
["bitfinex","SOLUSD",1642383569580,70.26281305,145.98,145.89,54.26091055]
["bitfinex","SOLUSD",1642383570086,70.01281305,145.98,145.89,54.26091055]
["bitfinex","SOLUSD",1642383570285,70.01281305,145.98,145.89,77.95491055]
["bitfinex","SOLUSD",1642383570689,3.86146633,146.0,145.89,77.95491055]
["bitfinex","SOLUSD",1642383570887,3.86146633,146.0,145.9,77.63067065]
["bitfinex","SOLUSD",1642383571090,3.86146633,146.0,145.93,10.2716]
["bitfinex","SOLUSD",1642383571285,3.86146633,146.0,145.94,9.84]
["bitfinex","SOLUSD",1642383571785,3.86146633,146.0,145.95,105.9175682]
["bitfinex","SOLUSD",1642383571984,3.86146633,146.0,145.95,116.0175682]
["bitfinex","SOLUSD",1642383572184,23.9869,146.08,145.95,64.1316682]
["bitfinex","SOLUSD",1642383572185,3.86146633,146.06,145.95,64.1316682]
["bitfinex","SOLUSD",1642383572785,45.34315081,146.05,145.95,64.1316682]
["bitfinex","SOLUSD",1642383572986,45.08315081,146.05,145.95,132.2816682]
["bitfinex","SOLUSD",1642383573287,45.08315081,146.05,145.98,68.15]
["bitfinex","SOLUSD",1642383573586,45.08315081,146.05,145.95,16.09]
["bitfinex","SOLUSD",1642383573886,45.33315081,146.05,145.95,6.25]
["bitfinex","SOLUSD",1642383574288,45.33315081,146.05,145.95,0.25]
["bitfinex","SOLUSD",1642383574487,0.26,146.04,145.95,6.0]
["bitfinex","SOLUSD",1642383575088,0.26,146.04,145.92,55.29361345]
["bitfinex","SOLUSD",1642383575286,10.5354,146.04,145.94,10.2745]
["bitfinex","SOLUSD",1642383575488,16.5354,146.04,145.91,23.5272]
["bitfinex","SOLUSD",1642383575689,16.7854,146.04,145.9,23.1835]
["bitfinex","SOLUSD",1642383576289,16.7854,146.04,145.91,49.05249135]
["bitfinex","SOLUSD",1642383576690,16.7854,146.04,145.91,49.30249135]
["bitfinex","SOLUSD",1642383577492,16.7854,146.04,145.91,0.25]
["bitfinex","SOLUSD",1642383577695,16.7854,146.04,145.9,33.2735]
["bitfinex","SOLUSD",1642383578094,26.6254,146.04,145.9,10.09]
["bitfinex","SOLUSD",1642383578294,26.6254,146.04,145.9,0.25]
["bitfinex","SOLUSD",1642383578494,26.6254,146.04,145.86,36.76154479]
["bitfinex","SOLUSD",1642383578694,74.3184,146.04,145.86,36.76154479]
["bitfinex","SOLUSD",1642383579499,74.3184,146.04,145.87,10.2793]
["bitfinex","SOLUSD",1642383579500,10.2797,145.99,145.87,10.2793]
["bitfinex","SOLUSD",1642383579698,35.79333467,145.98,145.87,10.2793]
["bitfinex","SOLUSD",1642383579898,36.04333467,145.98,145.87,10.2793]
["bitfinex","SOLUSD",1642383580303,42.04333467,145.98,145.87,10.2793]
["bitfinex","SOLUSD",1642383581102,42.04333467,145.98,145.85,24.9305]
["bitfinex","SOLUSD",1642383581103,10.2801,145.97,145.85,24.9305]
["bitfinex","SOLUSD",1642383581306,10.2801,145.97,145.82,23.5729]
["bitfinex","SOLUSD",1642383581505,9.84,145.96,145.82,29.5729]
["bitfinex","SOLUSD",1642383581706,35.08282013,145.95,145.82,29.8229]
["bitfinex","SOLUSD",1642383581907,35.33282013,145.95,145.82,29.8229]
["bitfinex","SOLUSD",1642383582107,41.33282013,145.95,145.83,44.08935192]
["bitfinex","SOLUSD",1642383582307,41.33282013,145.95,145.83,50.08935192]
["bitfinex","SOLUSD",1642383582514,41.08282013,145.95,145.83,50.33935192]
["bitfinex","SOLUSD",1642383582916,41.33282013,145.95,145.83,50.33935192]
["bitfinex","SOLUSD",1642383583114,41.33282013,145.95,145.83,73.61745192]
["bitfinex","SOLUSD",1642383583515,10.2821,145.94,145.84,10.2815]
["bitfinex","SOLUSD",1642383583716,10.5421,145.94,145.84,10.2815]
["bitfinex","SOLUSD",1642383583914,10.5421,145.94,145.84,16.5315]
["bitfinex","SOLUSD",1642383584514,0.26,145.94,145.84,16.5315]
["bitfinex","SOLUSD",1642383586118,10.5421,145.94,145.84,16.5315]
["bitfinex","SOLUSD",1642383586317,16.7921,145.94,145.84,16.5315]
["bitfinex","SOLUSD",1642383587017,16.7921,145.94,145.84,6.25]
["bitfinex","SOLUSD",1642383587619,10.7921,145.94,145.84,6.25]
["bitfinex","SOLUSD",1642383587918,10.5421,145.94,145.84,0.25]
["bitfinex","SOLUSD",1642383588121,10.5421,145.94,145.84,43.16760853]
["bitfinex","SOLUSD",1642383588319,0.26,145.94,145.84,59.69920853]
["bitfinex","SOLUSD",1642383589324,10.5419,145.94,145.84,6.25]
["bitfinex","SOLUSD",1642383589727,10.7919,145.94,145.84,0.25]
["bitfinex","SOLUSD",1642383589939,68.15,145.93,145.8,9.84]
["bitfinex","SOLUSD",1642383590127,77.99,145.93,145.77,3.8297365]
["bitfinex","SOLUSD",1642383590323,40.72623099,145.92,145.77,42.88943323]
["bitfinex","SOLUSD",1642383590528,47.60623099,145.92,145.77,42.88943323]
["bitfinex","SOLUSD",1642383590730,10.2869,145.89,145.77,59.17593323]
["bitfinex","SOLUSD",1642383590927,46.39832327,145.88,145.77,59.17593323]
["bitfinex","SOLUSD",1642383591127,33.4055,145.93,145.77,59.17593323]
["bitfinex","SOLUSD",1642383591331,39.4055,145.93,145.78,23.7693]
["bitfinex","SOLUSD",1642383591536,39.6555,145.93,145.78,23.7693]
["bitfinex","SOLUSD",1642383591737,39.6555,145.93,145.78,30.0193]
["bitfinex","SOLUSD",1642383592236,41.8976452,145.92,145.78,39.8593]
["bitfinex","SOLUSD",1642383592436,47.8976452,145.92,145.82,10.2832]
["bitfinex","SOLUSD",1642383592635,47.8976452,145.92,145.83,37.81242501]
["bitfinex","SOLUSD",1642383592838,47.8976452,145.92,145.83,38.06242501]
["bitfinex","SOLUSD",1642383593967,0.26,145.91,145.83,38.06242501]
["bitfinex","SOLUSD",1642383594570,0.26,145.91,145.83,48.34472501]
["bitfinex","SOLUSD",1642383594967,6.0,145.92,145.83,48.34472501]
["bitfinex","SOLUSD",1642383595168,10.05078957,145.99,145.83,48.34472501]
["bitfinex","SOLUSD",1642383595369,10.05078957,145.99,145.84,47.1841]
["bitfinex","SOLUSD",1642383595370,43.59866633,145.99,145.84,47.1841]
["bitfinex","SOLUSD",1642383595570,37.59866633,145.99,145.88,10.2789]
["bitfinex","SOLUSD",1642383595971,40.65002103,145.98,145.89,42.58918028]
["bitfinex","SOLUSD",1642383596368,0.26,145.97,145.89,42.83918028]
["bitfinex","SOLUSD",1642383597570,0.26,145.97,145.9,10.2776]
["bitfinex","SOLUSD",1642383597871,0.26,145.97,145.9,10.5276]
["bitfinex","SOLUSD",1642383599880,40.65002103,145.98,145.9,10.5276]
["bitfinex","SOLUSD",1642383600482,40.65002103,145.98,145.9,20.3676]
["bitfinex","SOLUSD",1642383600881,47.3774,146.02,145.93,10.2754]
["bitfinex","SOLUSD",1642383601084,10.2759,146.03,145.93,78.4254]
["bitfinex","SOLUSD",1642383601282,0.25,146.02,145.93,78.6754]
["bitfinex","SOLUSD",1642383601880,41.20198558,146.02,145.93,117.67325703]
["bitfinex","SOLUSD",1642383603181,41.20198558,146.02,145.93,49.52325703]
["bitfinex","SOLUSD",1642383603383,0.26,146.01,145.93,10.5254]
["bitfinex","SOLUSD",1642383604184,0.26,146.01,145.93,0.25]
["bitfinex","SOLUSD",1642383604382,0.26,146.01,145.92,22.8803]
["bitfinex","SOLUSD",1642383604586,0.26,146.01,145.88,9.84]
["bitfinex","SOLUSD",1642383604786,1.96077588,146.01,145.9,6.0]
["bitfinex","SOLUSD",1642383605185,8.21077588,146.01,145.9,6.0]
["bitfinex","SOLUSD",1642383605385,18.48797588,146.01,145.88,38.612]
["bitfinex","SOLUSD",1642383605585,18.48797588,146.01,145.86,23.1333]
["bitfinex","SOLUSD",1642383605586,9.84,146.0,145.86,23.1333]
["bitfinex","SOLUSD",1642383605786,9.84,146.0,145.86,29.3833]
["bitfinex","SOLUSD",1642383605987,1.70077588,145.99,145.86,29.3833]
["bitfinex","SOLUSD",1642383606190,9.84,145.98,145.86,23.3833]
["bitfinex","SOLUSD",1642383606388,16.09,145.98,145.86,23.3833]
["bitfinex","SOLUSD",1642383606590,1.70077588,145.97,145.86,23.3833]
["bitfinex","SOLUSD",1642383606789,38.59747364,145.97,145.86,23.3833]
["bitfinex","SOLUSD",1642383606991,0.26,145.96,145.86,0.25]
["bitfinex","SOLUSD",1642383607391,12.24257588,145.96,145.84,29.7585]
["bitfinex","SOLUSD",1642383607591,1.70077588,145.95,145.84,29.7585]
["bitfinex","SOLUSD",1642383607792,6.51,145.96,145.84,6.25]
["bitfinex","SOLUSD",1642383607992,6.51,145.96,145.84,0.25]
["bitfinex","SOLUSD",1642383607993,6.25,145.95,145.84,0.25]
["bitfinex","SOLUSD",1642383608193,45.64743782,145.94,145.84,0.25]
["bitfinex","SOLUSD",1642383608394,51.89743782,145.94,145.83,10.5324]
["bitfinex","SOLUSD",1642383609397,10.283,145.93,145.83,10.5324]
["bitfinex","SOLUSD",1642383609796,16.533,145.93,145.83,10.5324]
["bitfinex","SOLUSD",1642383612001,0.26,145.92,145.83,10.5324]
["bitfinex","SOLUSD",1642383613097,0.26,145.92,145.83,78.6824]
["bitfinex","SOLUSD",1642383613298,0.26,145.92,145.83,10.5324]
["bitfinex","SOLUSD",1642383614903,6.0,145.93,145.83,10.5324]
["bitfinex","SOLUSD",1642383615102,6.0,145.93,145.85,45.53375457]
["bitfinex","SOLUSD",1642383615401,51.64743782,145.94,145.85,45.78375457]
["bitfinex","SOLUSD",1642383615702,26.26493155,145.98,145.86,0.26]
["bitfinex","SOLUSD",1642383615904,26.51493155,145.98,145.86,0.26]
["bitfinex","SOLUSD",1642383616104,26.26493155,145.98,145.86,0.26]
["bitfinex","SOLUSD",1642383616504,46.3655662,145.97,145.86,0.26]
["bitfinex","SOLUSD",1642383617503,46.3655662,145.97,145.86,10.5402]
["bitfinex","SOLUSD",1642383617902,46.3655662,145.97,145.86,16.7902]
["bitfinex","SOLUSD",1642383618303,0.26,145.96,145.86,16.7902]
["bitfinex","SOLUSD",1642383618707,0.26,145.96,145.88,47.70657962]
["bitfinex","SOLUSD",1642383618903,1.37463155,145.98,145.89,10.5377]
["bitfinex","SOLUSD",1642383619107,10.2771,146.01,145.89,20.3777]
["bitfinex","SOLUSD",1642383619305,10.2771,146.01,145.89,26.6277]
["bitfinex","SOLUSD",1642383619504,10.5271,146.01,145.9,68.15]
["bitfinex","SOLUSD",1642383619907,44.29240637,146.0,145.91,0.26]
["bitfinex","SOLUSD",1642383620315,0.26,145.99,145.9,10.5272]
["bitfinex","SOLUSD",1642383620509,0.26,145.99,145.9,0.25]
["bitfinex","SOLUSD",1642383620812,1.96077588,145.99,145.9,0.25]
["bitfinex","SOLUSD",1642383621008,1.96077588,145.99,145.89,0.25]
["bitfinex","SOLUSD",1642383621207,8.21077588,145.99,145.85,24.3496]
["bitfinex","SOLUSD",1642383621407,10.2797,145.97,145.86,52.0214151]
["bitfinex","SOLUSD",1642383621611,37.24486976,145.96,145.86,120.1714151]
["bitfinex","SOLUSD",1642383621808,37.24486976,145.96,145.86,126.4214151]
["bitfinex","SOLUSD",1642383622209,6.25,145.99,145.86,126.4214151]
["bitfinex","SOLUSD",1642383622409,0.25,145.99,145.9,10.2765]
["bitfinex","SOLUSD",1642383622609,0.25,145.99,145.9,15.6565]
["bitfinex","SOLUSD",1642383622811,0.25,146.0,145.9,15.9065]
["bitfinex","SOLUSD",1642383623011,20.38846633,146.01,145.9,15.9065]
["bitfinex","SOLUSD",1642383623214,42.90444293,146.0,145.9,57.51129142]
["bitfinex","SOLUSD",1642383623413,43.15444293,146.0,145.9,57.51129142]
["bitfinex","SOLUSD",1642383625619,42.65444293,146.0,145.9,57.51129142]
["bitfinex","SOLUSD",1642383625916,0.26,145.99,145.9,125.66129142]
["bitfinex","SOLUSD",1642383626921,42.40444293,146.0,145.91,0.26]
["bitfinex","SOLUSD",1642383627117,42.40444293,146.0,145.93,10.275]
["bitfinex","SOLUSD",1642383627318,42.40444293,146.0,145.94,40.55611342]
["bitfinex","SOLUSD",1642383627741,42.40444293,146.0,145.94,0.25]
["bitfinex","SOLUSD",1642383628541,42.40444293,146.0,145.94,10.5242]
["bitfinex","SOLUSD",1642383629644,0.26,145.99,145.94,10.5242]
["bitfinex","SOLUSD",1642383632050,42.40444293,146.0,145.94,10.5242]
["bitfinex","SOLUSD",1642383632247,42.40444293,146.0,145.95,10.5337]
["bitfinex","SOLUSD",1642383632446,42.40444293,146.0,145.95,10.7837]
["bitfinex","SOLUSD",1642383632646,6.0,146.01,145.95,10.7837]
["bitfinex","SOLUSD",1642383632849,16.2743,146.05,145.95,10.7837]
["bitfinex","SOLUSD",1642383633047,16.5243,146.05,145.95,78.9337]
["bitfinex","SOLUSD",1642383633246,16.5243,146.05,145.95,0.25]
["bitfinex","SOLUSD",1642383633648,16.5243,146.05,145.94,22.7528]
["bitfinex","SOLUSD",1642383634258,9.84,146.04,145.9,6.0]
["bitfinex","SOLUSD",1642383634446,10.2799,146.0,145.88,71.92662057]
["bitfinex","SOLUSD",1642383634651,21.7539,146.0,145.88,0.25]
["bitfinex","SOLUSD",1642383634847,22.0039,146.0,145.88,0.25]
["bitfinex","SOLUSD",1642383635048,1.70077588,145.99,145.88,0.25]
["bitfinex","SOLUSD",1642383635450,6.25,145.99,145.88,0.25]
["bitfinex","SOLUSD",1642383635647,38.68286566,145.98,145.88,0.25]
["bitfinex","SOLUSD",1642383635851,38.68286566,145.98,145.87,70.47079654]
["bitfinex","SOLUSD",1642383636048,38.93286566,145.98,145.87,70.47079654]
["bitfinex","SOLUSD",1642383636449,10.2808,145.96,145.87,138.62079654]
["bitfinex","SOLUSD",1642383636648,6.0,145.99,145.88,0.26]
["bitfinex","SOLUSD",1642383636848,0.25,145.99,145.88,0.26]
["bitfinex","SOLUSD",1642383637048,0.25,145.99,145.87,70.47079654]
["bitfinex","SOLUSD",1642383637252,0.25,145.99,145.88,0.26]
["bitfinex","SOLUSD",1642383637449,10.2797,145.98,145.88,78.6889]
["bitfinex","SOLUSD",1642383637657,35.26755224,145.99,145.88,78.9389]
["bitfinex","SOLUSD",1642383637848,35.77755224,145.99,145.88,78.9389]
["bitfinex","SOLUSD",1642383638050,35.77755224,145.99,145.88,10.5289]
["bitfinex","SOLUSD",1642383638848,35.77755224,145.99,145.88,16.5289]
["bitfinex","SOLUSD",1642383639553,46.05655224,145.99,145.88,16.5289]
["bitfinex","SOLUSD",1642383639753,46.05655224,145.99,145.88,16.2789]
["bitfinex","SOLUSD",1642383639954,46.05655224,145.99,145.88,6.0]
["bitfinex","SOLUSD",1642383640151,61.89655224,145.99,145.88,6.0]
["bitfinex","SOLUSD",1642383640351,61.89655224,145.99,145.87,30.7957]
["bitfinex","SOLUSD",1642383640753,61.89655224,145.99,145.87,24.7957]
["bitfinex","SOLUSD",1642383641853,61.89655224,145.99,145.87,25.0457]
["bitfinex","SOLUSD",1642383643456,63.59732812,145.99,145.85,9.84]
["bitfinex","SOLUSD",1642383643656,68.15,145.98,145.82,24.5518]
["bitfinex","SOLUSD",1642383643856,10.2837,145.94,145.81,3.8297365]
["bitfinex","SOLUSD",1642383644057,19.1107,145.94,145.81,6.0]
["bitfinex","SOLUSD",1642383644258,45.60776686,145.93,145.8,78.0731724]
["bitfinex","SOLUSD",1642383644457,74.78146686,145.93,145.8,72.0731724]
["bitfinex","SOLUSD",1642383644658,74.78146686,145.93,145.8,26.4001365]
["bitfinex","SOLUSD",1642383644861,76.48224274,145.93,145.8,22.5704]
["bitfinex","SOLUSD",1642383645460,10.2842,145.92,145.8,32.8549]
["bitfinex","SOLUSD",1642383645866,16.5342,145.92,145.8,33.1049]
["bitfinex","SOLUSD",1642383646491,16.2842,145.92,145.8,33.1049]
["bitfinex","SOLUSD",1642383646694,16.5342,145.92,145.8,33.1049]
["bitfinex","SOLUSD",1642383647594,0.26,145.91,145.8,33.1049]
["bitfinex","SOLUSD",1642383647791,43.58968439,145.9,145.8,33.1049]
["bitfinex","SOLUSD",1642383648191,43.58968439,145.9,145.8,101.2549]
["bitfinex","SOLUSD",1642383648492,43.58968439,145.9,145.8,107.2549]
["bitfinex","SOLUSD",1642383648692,43.58968439,145.9,145.8,101.2549]
["bitfinex","SOLUSD",1642383648892,43.58968439,145.9,145.8,107.2549]
["bitfinex","SOLUSD",1642383649295,43.58968439,145.9,145.81,0.26]
["bitfinex","SOLUSD",1642383649492,43.58968439,145.9,145.81,10.5438]
["bitfinex","SOLUSD",1642383649692,43.58968439,145.9,145.82,41.23301399]
["bitfinex","SOLUSD",1642383649897,43.58968439,145.9,145.82,47.48301399]
["bitfinex","SOLUSD",1642383650494,0.26,145.89,145.82,47.48301399]
["bitfinex","SOLUSD",1642383650694,10.09,145.92,145.82,57.76611399]
["bitfinex","SOLUSD",1642383650695,9.84,145.92,145.82,57.76611399]
["bitfinex","SOLUSD",1642383651194,0.26,145.91,145.82,57.76611399]
["bitfinex","SOLUSD",1642383651396,44.76916739,145.91,145.82,57.76611399]
["bitfinex","SOLUSD",1642383651597,44.76916739,145.91,145.82,16.5331]
["bitfinex","SOLUSD",1642383651797,45.01916739,145.91,145.82,0.25]
["bitfinex","SOLUSD",1642383651996,55.30366739,145.91,145.82,0.25]
["bitfinex","SOLUSD",1642383652198,66.84444327,145.91,145.8,0.25]
["bitfinex","SOLUSD",1642383652399,79.13744327,145.91,145.77,9.8297365]
["bitfinex","SOLUSD",1642383652597,79.13744327,145.91,145.78,35.04300976]
["bitfinex","SOLUSD",1642383653400,79.13744327,145.91,145.78,45.57910976]
["bitfinex","SOLUSD",1642383654196,77.43666739,145.91,145.78,45.57910976]
["bitfinex","SOLUSD",1642383654596,79.13744327,145.91,145.78,45.57910976]
["bitfinex","SOLUSD",1642383654797,77.17666739,145.91,145.78,45.57910976]
["bitfinex","SOLUSD",1642383654999,70.88366739,145.91,145.78,45.57910976]
["bitfinex","SOLUSD",1642383655397,70.88366739,145.91,145.79,23.1627]
["bitfinex","SOLUSD",1642383655799,70.88366739,145.91,145.79,23.4127]
["bitfinex","SOLUSD",1642383658299,70.63366739,145.91,145.79,23.4127]
["bitfinex","SOLUSD",1642383658501,10.2857,145.89,145.79,23.4127]
["bitfinex","SOLUSD",1642383658701,44.06104235,145.88,145.79,23.4127]
["bitfinex","SOLUSD",1642383658902,44.06104235,145.88,145.79,33.6975]
["bitfinex","SOLUSD",1642383659301,44.06104235,145.88,145.8,0.26]
["bitfinex","SOLUSD",1642383660405,0.26,145.87,145.8,0.26]
["bitfinex","SOLUSD",1642383661508,0.26,145.87,145.81,10.284]
["bitfinex","SOLUSD",1642383661705,0.26,145.87,145.82,46.70697483]
["bitfinex","SOLUSD",1642383661906,0.26,145.87,145.82,46.95697483]
["bitfinex","SOLUSD",1642383662107,9.84,145.91,145.82,46.95697483]
["bitfinex","SOLUSD",1642383662306,33.2066,145.93,145.82,46.95697483]
["bitfinex","SOLUSD",1642383662710,39.4566,145.93,145.82,115.10697483]
["bitfinex","SOLUSD",1642383663107,49.43612992,145.92,145.82,115.10697483]
["bitfinex","SOLUSD",1642383663306,55.43612992,145.92,145.82,115.10697483]
["bitfinex","SOLUSD",1642383663506,55.43612992,145.92,145.82,125.39017483]
["bitfinex","SOLUSD",1642383664110,55.43612992,145.92,145.82,125.14017483]
["bitfinex","SOLUSD",1642383664307,49.43612992,145.92,145.82,78.4332]
["bitfinex","SOLUSD",1642383664710,49.68612992,145.92,145.82,78.4332]
["bitfinex","SOLUSD",1642383665311,49.68612992,145.92,145.82,84.6832]
["bitfinex","SOLUSD",1642383665709,0.26,145.91,145.82,84.6832]
["bitfinex","SOLUSD",1642383665909,0.26,145.91,145.83,40.24862024]
["bitfinex","SOLUSD",1642383666108,0.26,145.91,145.83,50.53062024]
["bitfinex","SOLUSD",1642383666309,0.26,145.91,145.83,50.78062024]
["bitfinex","SOLUSD",1642383668110,0.26,145.91,145.83,10.532]
["bitfinex","SOLUSD",1642383668310,0.26,145.91,145.83,16.532]
["bitfinex","SOLUSD",1642383669015,0.26,145.91,145.84,40.44114802]
["bitfinex","SOLUSD",1642383669412,0.26,145.91,145.84,40.69114802]
["bitfinex","SOLUSD",1642383670319,0.26,145.91,145.84,50.97284802]
["bitfinex","SOLUSD",1642383670522,49.43612992,145.92,145.84,119.12284802]
["bitfinex","SOLUSD",1642383670718,10.2814,145.95,145.85,0.26]
["bitfinex","SOLUSD",1642383671122,10.2814,145.95,145.84,114.84114802]
["bitfinex","SOLUSD",1642383671324,10.2814,145.95,145.84,46.69114802]
["bitfinex","SOLUSD",1642383671520,10.2814,145.95,145.85,22.8276]
["bitfinex","SOLUSD",1642383671718,35.61247952,145.94,145.85,22.8276]
["bitfinex","SOLUSD",1642383671919,35.61247952,145.94,145.85,23.0776]
["bitfinex","SOLUSD",1642383672544,45.89427952,145.94,145.85,23.0776]
["bitfinex","SOLUSD",1642383674149,0.26,145.93,145.85,23.0776]
["bitfinex","SOLUSD",1642383675350,10.5425,145.93,145.85,23.0776]
["bitfinex","SOLUSD",1642383675755,10.7925,145.93,145.85,23.0776]
["bitfinex","SOLUSD",1642383676150,10.7925,145.93,145.85,65.36860301]
["bitfinex","SOLUSD",1642383676549,10.7925,145.93,145.85,65.11860301]
["bitfinex","SOLUSD",1642383676749,10.7925,145.93,145.85,22.8276]
["bitfinex","SOLUSD",1642383677250,10.5425,145.93,145.85,22.8276]
["bitfinex","SOLUSD",1642383677650,10.5425,145.93,145.86,40.66551823]
["bitfinex","SOLUSD",1642383677853,10.5425,145.93,145.86,40.91551823]
["bitfinex","SOLUSD",1642383678257,10.7925,145.93,145.86,40.91551823]
["bitfinex","SOLUSD",1642383680454,10.5425,145.93,145.86,40.91551823]
["bitfinex","SOLUSD",1642383680658,10.5425,145.93,145.86,0.25]
["bitfinex","SOLUSD",1642383680958,10.7925,145.93,145.85,0.25]
["bitfinex","SOLUSD",1642383681153,20.6325,145.93,145.85,0.25]
["bitfinex","SOLUSD",1642383681354,20.6325,145.93,145.83,23.0062]
["bitfinex","SOLUSD",1642383681754,20.6325,145.93,145.83,62.32617362]
["bitfinex","SOLUSD",1642383683758,20.6325,145.93,145.83,23.0062]
["bitfinex","SOLUSD",1642383683960,36.63527588,145.93,145.81,1.94666491]
["bitfinex","SOLUSD",1642383684360,36.63527588,145.93,145.82,1.94666491]
["bitfinex","SOLUSD",1642383684761,68.15,145.92,145.82,1.94666491]
["bitfinex","SOLUSD",1642383684966,10.2873,145.89,145.82,1.94666491]
["bitfinex","SOLUSD",1642383685159,45.34976226,145.88,145.82,1.94666491]
["bitfinex","SOLUSD",1642383685360,45.59976226,145.88,145.82,1.94666491]
["bitfinex","SOLUSD",1642383685561,51.59976226,145.88,145.81,37.97312456]
["bitfinex","SOLUSD",1642383685759,45.34976226,145.88,145.81,38.22312456]
["bitfinex","SOLUSD",1642383685959,45.59976226,145.88,145.81,38.22312456]
["bitfinex","SOLUSD",1642383686762,45.34976226,145.88,145.81,38.22312456]
["bitfinex","SOLUSD",1642383686961,45.59976226,145.88,145.79,1.94666491]
["bitfinex","SOLUSD",1642383687162,9.84,145.87,145.79,2.19666491]
["bitfinex","SOLUSD",1642383687364,24.06177588,145.87,145.79,1.94666491]
["bitfinex","SOLUSD",1642383687561,10.2902,145.85,145.79,1.94666491]
["bitfinex","SOLUSD",1642383687760,9.84,145.84,145.79,1.94666491]
["bitfinex","SOLUSD",1642383687961,59.71786075,145.84,145.79,1.94666491]
["bitfinex","SOLUSD",1642383688359,59.71786075,145.84,145.77,44.21397679]
["bitfinex","SOLUSD",1642383688360,65.71786075,145.84,145.77,44.21397679]
["bitfinex","SOLUSD",1642383688562,0.26,145.83,145.77,44.21397679]
["bitfinex","SOLUSD",1642383689262,10.5496,145.83,145.77,44.21397679]
["bitfinex","SOLUSD",1642383689562,10.7996,145.83,145.77,44.21397679]
["bitfinex","SOLUSD",1642383690062,10.5496,145.83,145.77,0.25]
["bitfinex","SOLUSD",1642383690263,10.7996,145.83,145.77,0.25]
["bitfinex","SOLUSD",1642383691463,10.7996,145.83,145.75,42.42638348]
["bitfinex","SOLUSD",1642383691663,0.25,145.83,145.75,42.42638348]
["bitfinex","SOLUSD",1642383691862,16.09,145.84,145.75,48.42638348]
["bitfinex","SOLUSD",1642383692064,16.09,145.84,145.75,42.42638348]
["bitfinex","SOLUSD",1642383692663,16.09,145.84,145.75,48.42638348]
["bitfinex","SOLUSD",1642383693262,16.09,145.84,145.75,42.42638348]
["bitfinex","SOLUSD",1642383693464,15.84,145.84,145.75,52.71408348]
["bitfinex","SOLUSD",1642383693867,0.26,145.83,145.75,52.71408348]
["bitfinex","SOLUSD",1642383695665,38.21262886,145.83,145.75,52.46408348]
["bitfinex","SOLUSD",1642383695865,38.46262886,145.83,145.75,58.46408348]
["bitfinex","SOLUSD",1642383696466,38.46262886,145.83,145.75,52.46408348]
["bitfinex","SOLUSD",1642383696968,38.46262886,145.83,145.75,52.71408348]
["bitfinex","SOLUSD",1642383697368,0.26,145.83,145.75,52.71408348]
["bitfinex","SOLUSD",1642383697568,0.26,145.83,145.75,42.42638348]
["bitfinex","SOLUSD",1642383697768,0.26,145.83,145.75,48.42638348]
["bitfinex","SOLUSD",1642383698371,40.20639995,145.83,145.75,42.42638348]
["bitfinex","SOLUSD",1642383698796,40.45639995,145.83,145.75,42.42638348]
["bitfinex","SOLUSD",1642383699473,50.74599995,145.83,145.75,42.42638348]
["bitfinex","SOLUSD",1642383699672,50.74599995,145.83,145.75,0.25]
["bitfinex","SOLUSD",1642383699871,56.74599995,145.83,145.72,24.0603]
["bitfinex","SOLUSD",1642383700073,56.74599995,145.83,145.72,30.0603]
["bitfinex","SOLUSD",1642383700479,50.74599995,145.83,145.73,23.4593]
["bitfinex","SOLUSD",1642383700672,50.74599995,145.83,145.74,43.72343166]
["bitfinex","SOLUSD",1642383701273,50.74599995,145.83,145.74,43.97343166]
["bitfinex","SOLUSD",1642383701775,60.33599995,145.83,145.74,43.97343166]
["bitfinex","SOLUSD",1642383702773,60.07599995,145.83,145.74,43.97343166]
["bitfinex","SOLUSD",1642383702976,60.32599995,145.83,145.74,43.97343166]
["bitfinex","SOLUSD",1642383704076,60.32599995,145.83,145.74,0.25]
["bitfinex","SOLUSD",1642383704278,68.02677583,145.83,145.72,24.0603]
["bitfinex","SOLUSD",1642383704476,76.74777583,145.83,145.72,24.3103]
["bitfinex","SOLUSD",1642383704678,76.74777583,145.83,145.72,0.25]
["bitfinex","SOLUSD",1642383705180,46.86058578,145.78,145.72,0.25]
["bitfinex","SOLUSD",1642383705378,47.11058578,145.78,145.72,0.25]
["bitfinex","SOLUSD",1642383705682,47.11058578,145.78,145.71,0.25]
["bitfinex","SOLUSD",1642383705879,47.11058578,145.78,145.7,24.6701]
["bitfinex","SOLUSD",1642383706379,10.5544,145.77,145.7,24.6701]
["bitfinex","SOLUSD",1642383706784,10.8044,145.77,145.7,24.6701]
["bitfinex","SOLUSD",1642383707280,10.5544,145.77,145.7,24.6701]
["bitfinex","SOLUSD",1642383708180,0.26,145.77,145.7,24.6701]
["bitfinex","SOLUSD",1642383708481,20.3826,145.79,145.7,30.6701]
["bitfinex","SOLUSD",1642383708682,20.1326,145.79,145.7,30.6701]
["bitfinex","SOLUSD",1642383708892,9.84,145.79,145.71,0.26]
["bitfinex","SOLUSD",1642383709081,9.84,145.79,145.71,10.5501]
["bitfinex","SOLUSD",1642383709283,9.84,145.79,145.72,47.1854396]
["bitfinex","SOLUSD",1642383709481,34.6084,145.81,145.72,53.1854396]
["bitfinex","SOLUSD",1642383709682,34.6084,145.81,145.72,77.9618396]
["bitfinex","SOLUSD",1642383709885,34.8584,145.81,145.72,77.9618396]
["bitfinex","SOLUSD",1642383710083,0.26,145.8,145.72,77.9618396]
["bitfinex","SOLUSD",1642383713187,0.26,145.8,145.72,71.9618396]
["bitfinex","SOLUSD",1642383713387,0.26,145.8,145.72,73.90850451]
["bitfinex","SOLUSD",1642383716814,10.5518,145.8,145.72,73.90850451]
["bitfinex","SOLUSD",1642383717213,16.8018,145.8,145.72,73.90850451]
["bitfinex","SOLUSD",1642383717414,16.8018,145.8,145.72,71.9618396]
["bitfinex","SOLUSD",1642383718515,10.5518,145.8,145.72,71.9618396]
["bitfinex","SOLUSD",1642383718716,10.8018,145.8,145.72,71.9618396]
["bitfinex","SOLUSD",1642383719116,10.5518,145.8,145.72,71.9618396]
["bitfinex","SOLUSD",1642383719818,44.0566357,145.81,145.72,77.9618396]
["bitfinex","SOLUSD",1642383720624,9.84,145.84,145.73,1.94666491]
["bitfinex","SOLUSD",1642383720822,10.09,145.84,145.73,2.19666491]
["bitfinex","SOLUSD",1642383721021,16.09,145.84,145.73,8.19666491]
["bitfinex","SOLUSD",1642383721429,26.3791,145.84,145.74,24.0676]
["bitfinex","SOLUSD",1642383721628,35.4561551,145.83,145.75,40.92885876]
["bitfinex","SOLUSD",1642383721828,35.4561551,145.83,145.75,47.17885876]
["bitfinex","SOLUSD",1642383722029,41.4561551,145.83,145.75,47.17885876]
["bitfinex","SOLUSD",1642383722333,35.4561551,145.83,145.75,47.17885876]
["bitfinex","SOLUSD",1642383722531,35.4561551,145.83,145.75,41.17885876]
["bitfinex","SOLUSD",1642383722931,35.7061551,145.83,145.75,41.17885876]
["bitfinex","SOLUSD",1642383723333,0.26,145.82,145.75,47.17885876]
["bitfinex","SOLUSD",1642383723732,0.26,145.82,145.75,41.17885876]
["bitfinex","SOLUSD",1642383724231,0.26,145.82,145.75,47.17885876]
["bitfinex","SOLUSD",1642383725536,0.26,145.82,145.75,41.17885876]
["bitfinex","SOLUSD",1642383725734,10.2895,145.83,145.75,41.17885876]
["bitfinex","SOLUSD",1642383725936,0.25,145.83,145.75,41.17885876]
["bitfinex","SOLUSD",1642383726136,10.2883,145.85,145.75,47.17885876]
["bitfinex","SOLUSD",1642383726341,1.93135344,145.86,145.75,47.17885876]
["bitfinex","SOLUSD",1642383726537,1.93135344,145.86,145.77,68.15]
["bitfinex","SOLUSD",1642383726737,1.93135344,145.86,145.78,44.33793362]
["bitfinex","SOLUSD",1642383726937,1.93135344,145.86,145.78,45.84522655]
["bitfinex","SOLUSD",1642383727138,3.86146633,145.9,145.82,10.2825]
["bitfinex","SOLUSD",1642383727338,44.58160296,145.91,145.83,44.34547265]
["bitfinex","SOLUSD",1642383727738,3.86146633,145.92,145.83,44.59547265]
["bitfinex","SOLUSD",1642383727939,3.86146633,145.92,145.84,0.26]
["bitfinex","SOLUSD",1642383728740,38.85721895,145.94,145.84,0.26]
["bitfinex","SOLUSD",1642383728940,0.26,145.93,145.84,0.26]
["bitfinex","SOLUSD",1642383729441,38.85721895,145.94,145.85,10.2805]
["bitfinex","SOLUSD",1642383729641,38.85721895,145.94,145.86,42.09228372]
["bitfinex","SOLUSD",1642383729844,38.85721895,145.94,145.86,48.34228372]
["bitfinex","SOLUSD",1642383730645,38.85721895,145.94,145.86,58.62218372]
["bitfinex","SOLUSD",1642383730844,11.78584268,145.97,145.86,58.62218372]
["bitfinex","SOLUSD",1642383731357,12.03584268,145.97,145.86,58.62218372]
["bitfinex","SOLUSD",1642383731547,18.03584268,145.97,145.86,0.25]
["bitfinex","SOLUSD",1642383731750,9.84,145.96,145.8,20.1238]
["bitfinex","SOLUSD",1642383731947,10.2841,145.92,145.81,22.8095]
["bitfinex","SOLUSD",1642383732348,16.5341,145.92,145.81,29.0595]
["bitfinex","SOLUSD",1642383732581,47.44962462,145.91,145.82,36.49752228]
["bitfinex","SOLUSD",1642383732779,53.44962462,145.91,145.82,36.49752228]
["bitfinex","SOLUSD",1642383732982,53.69962462,145.91,145.82,36.74752228]
["bitfinex","SOLUSD",1642383733179,53.44962462,145.91,145.82,36.74752228]
["bitfinex","SOLUSD",1642383733379,53.44962462,145.91,145.82,42.74752228]
["bitfinex","SOLUSD",1642383734580,6.0,145.91,145.82,42.74752228]
["bitfinex","SOLUSD",1642383734779,16.2833,145.92,145.82,53.03002228]
["bitfinex","SOLUSD",1642383734981,10.5333,145.92,145.82,53.03002228]
["bitfinex","SOLUSD",1642383735584,10.2833,145.92,145.82,53.03002228]
["bitfinex","SOLUSD",1642383735787,49.48813333,145.92,145.82,53.03002228]
["bitfinex","SOLUSD",1642383736183,20.122,145.94,145.82,53.03002228]
["bitfinex","SOLUSD",1642383736483,26.372,145.94,145.82,52.78002228]
["bitfinex","SOLUSD",1642383736885,0.26,145.93,145.82,52.78002228]
["bitfinex","SOLUSD",1642383737085,10.5425,145.93,145.82,52.78002228]
["bitfinex","SOLUSD",1642383737286,54.06724053,145.93,145.82,52.78002228]
["bitfinex","SOLUSD",1642383737691,60.06724053,145.93,145.82,52.78002228]
["bitfinex","SOLUSD",1642383737886,60.06724053,145.93,145.82,53.03002228]
["bitfinex","SOLUSD",1642383738791,60.06724053,145.93,145.82,0.25]
["bitfinex","SOLUSD",1642383738991,60.06724053,145.93,145.78,23.3042]
["bitfinex","SOLUSD",1642383738992,10.2862,145.89,145.78,23.3042]
["bitfinex","SOLUSD",1642383739192,20.1262,145.89,145.78,23.3042]
["bitfinex","SOLUSD",1642383739388,26.3762,145.89,145.75,9.84]
["bitfinex","SOLUSD",1642383739588,68.15,145.88,145.74,3.8297365]
["bitfinex","SOLUSD",1642383739788,50.29281088,145.87,145.75,45.40732754]
["bitfinex","SOLUSD",1642383739992,84.58991088,145.87,145.75,45.40732754]
["bitfinex","SOLUSD",1642383740193,10.09,145.87,145.75,45.40732754]
["bitfinex","SOLUSD",1642383740396,9.84,145.87,145.75,51.40732754]
["bitfinex","SOLUSD",1642383740592,0.26,145.86,145.75,51.65732754]
["bitfinex","SOLUSD",1642383740791,0.26,145.86,145.76,68.15]
["bitfinex","SOLUSD",1642383741196,56.94651367,145.89,145.78,47.30831673]
["bitfinex","SOLUSD",1642383741494,0.26,145.88,145.78,53.55831673]
["bitfinex","SOLUSD",1642383742495,10.5462,145.88,145.78,53.55831673]
["bitfinex","SOLUSD",1642383742898,10.5362,145.88,145.78,53.55831673]
["bitfinex","SOLUSD",1642383743825,16.5362,145.88,145.78,53.55831673]
["bitfinex","SOLUSD",1642383744297,0.26,145.87,145.78,53.55831673]
["bitfinex","SOLUSD",1642383748101,0.26,145.87,145.78,53.30831673]
["bitfinex","SOLUSD",1642383749403,0.26,145.87,145.78,53.55831673]
["bitfinex","SOLUSD",1642383753135,0.26,145.87,145.78,63.84351673]
["bitfinex","SOLUSD",1642383753336,0.26,145.87,145.79,0.26]
["bitfinex","SOLUSD",1642383753542,10.2848,145.9,145.79,0.26]
["bitfinex","SOLUSD",1642383753739,94.84446633,145.93,145.79,23.0118]
["bitfinex","SOLUSD",1642383754038,96.983,145.93,145.79,52.6862]
["bitfinex","SOLUSD",1642383754237,10.2834,145.92,145.8,10.284]
["bitfinex","SOLUSD",1642383754437,26.1234,145.92,145.81,24.3167]
["bitfinex","SOLUSD",1642383754639,39.13598476,145.91,145.82,43.13274382]
["bitfinex","SOLUSD",1642383754839,39.13598476,145.91,145.82,43.38274382]
["bitfinex","SOLUSD",1642383755440,49.41988476,145.91,145.82,43.38274382]
["bitfinex","SOLUSD",1642383755839,0.26,145.9,145.82,43.38274382]
["bitfinex","SOLUSD",1642383756438,20.3848,145.9,145.82,0.25]
["bitfinex","SOLUSD",1642383756838,26.6348,145.9,145.79,29.6744]
["bitfinex","SOLUSD",1642383757339,26.6348,145.9,145.8,47.18478804]
["bitfinex","SOLUSD",1642383757741,26.6348,145.9,145.8,47.43478804]
["bitfinex","SOLUSD",1642383759842,26.3848,145.9,145.8,47.18478804]
["bitfinex","SOLUSD",1642383760244,20.3848,145.9,145.79,23.4244]
["bitfinex","SOLUSD",1642383760448,20.6348,145.9,145.77,10.2858]
["bitfinex","SOLUSD",1642383760645,45.6224,145.9,145.77,10.2858]
["bitfinex","SOLUSD",1642383760843,68.15,145.89,145.76,23.7896]
["bitfinex","SOLUSD",1642383761047,9.84,145.88,145.76,23.7896]
["bitfinex","SOLUSD",1642383761244,9.84,145.88,145.73,9.84]
["bitfinex","SOLUSD",1642383761245,10.2894,145.85,145.73,39.15087449]
["bitfinex","SOLUSD",1642383761446,37.90295914,145.84,145.73,39.15087449]
["bitfinex","SOLUSD",1642383761649,9.84,145.83,145.73,39.15087449]
["bitfinex","SOLUSD",1642383762349,10.2912,145.81,145.7,22.6852]
["bitfinex","SOLUSD",1642383762746,20.1312,145.81,145.7,22.6852]
["bitfinex","SOLUSD",1642383763147,48.22797138,145.8,145.7,22.6852]
["bitfinex","SOLUSD",1642383763347,10.2942,145.77,145.7,22.6852]
["bitfinex","SOLUSD",1642383763547,17.6012,145.77,145.68,28.3912365]
["bitfinex","SOLUSD",1642383763751,17.6012,145.77,145.68,24.5615]
["bitfinex","SOLUSD",1642383764550,35.68927467,145.76,145.69,49.09844028]
["bitfinex","SOLUSD",1642383764753,10.2952,145.75,145.69,49.09844028]
["bitfinex","SOLUSD",1642383764951,10.2952,145.75,145.68,24.5615]
["bitfinex","SOLUSD",1642383765556,10.2952,145.75,145.65,10.2942]
["bitfinex","SOLUSD",1642383765960,10.2952,145.75,145.66,47.88085998]
["bitfinex","SOLUSD",1642383768653,20.134,145.77,145.66,58.17455998]
["bitfinex","SOLUSD",1642383774857,20.134,145.77,145.66,81.48225998]
["bitfinex","SOLUSD",1642383775556,9.84,145.77,145.66,81.48225998]
["bitfinex","SOLUSD",1642383777157,1.60591345,145.79,145.66,81.48225998]
["bitfinex","SOLUSD",1642383777358,1.60591345,145.79,145.66,88.29625998]
["bitfinex","SOLUSD",1642383777589,23.3477,145.81,145.66,88.29625998]
["bitfinex","SOLUSD",1642383777757,9.84,145.82,145.68,68.15]
["bitfinex","SOLUSD",1642383777957,9.84,145.82,145.72,10.2884]
["bitfinex","SOLUSD",1642383778157,9.84,145.82,145.73,44.75175338]
["bitfinex","SOLUSD",1642383779377,9.84,145.82,145.73,55.04045338]
["bitfinex","SOLUSD",1642383779660,10.2876,145.86,145.74,68.15]
["bitfinex","SOLUSD",1642383779863,9.84,145.86,145.74,91.811]
["bitfinex","SOLUSD",1642383780062,35.59979204,145.9,145.74,91.811]
["bitfinex","SOLUSD",1642383780263,9.84,145.89,145.75,23.9384]
["bitfinex","SOLUSD",1642383780462,37.55855489,145.88,145.75,34.2255]
["bitfinex","SOLUSD",1642383780966,37.55855489,145.88,145.76,23.5247]
["bitfinex","SOLUSD",1642383781861,37.55855489,145.88,145.76,33.8113]
["bitfinex","SOLUSD",1642383782861,37.55855489,145.88,145.77,68.15]
["bitfinex","SOLUSD",1642383783062,37.55855489,145.88,145.79,10.2848]
["bitfinex","SOLUSD",1642383784163,20.1242,145.91,145.79,10.2848]
["bitfinex","SOLUSD",1642383784564,20.1242,145.91,145.79,78.4348]
["bitfinex","SOLUSD",1642383785165,58.82870892,145.9,145.79,10.2848]
["bitfinex","SOLUSD",1642383785365,58.82870892,145.9,145.78,67.38399814]
["bitfinex","SOLUSD",1642383787066,58.82870892,145.9,145.78,24.0147]
["bitfinex","SOLUSD",1642383787267,1.70077588,145.89,145.78,24.0147]
["bitfinex","SOLUSD",1642383787467,10.2866,145.87,145.78,24.0147]
["bitfinex","SOLUSD",1642383788069,10.2866,145.87,145.79,42.87482269]
["bitfinex","SOLUSD",1642383788269,9.84,145.89,145.79,42.87482269]
["bitfinex","SOLUSD",1642383788771,20.1255,145.89,145.79,42.87482269]
["bitfinex","SOLUSD",1642383793506,1.48054553,145.93,145.8,68.15]
["bitfinex","SOLUSD",1642383793706,34.2826,145.95,145.81,24.8723]
["bitfinex","SOLUSD",1642383794507,44.06456989,145.94,145.81,24.8723]
["bitfinex","SOLUSD",1642383794704,44.06456989,145.94,145.82,68.15]
["bitfinex","SOLUSD",1642383795007,44.06456989,145.94,145.82,76.334]
["bitfinex","SOLUSD",1642383795205,34.2826,145.95,145.82,76.334]
["bitfinex","SOLUSD",1642383795405,44.564,145.95,145.83,10.2814]
["bitfinex","SOLUSD",1642383795605,44.564,145.95,145.83,33.8801]
["bitfinex","SOLUSD",1642383795811,9.84,145.95,145.83,33.8801]
["bitfinex","SOLUSD",1642383796107,72.08638325,145.98,145.84,38.92939744]
["bitfinex","SOLUSD",1642383796312,72.08638325,145.98,145.85,23.0302]
["bitfinex","SOLUSD",1642383796510,3.86146633,146.0,145.89,68.15]
["bitfinex","SOLUSD",1642383796710,3.86146633,146.0,145.89,5.858]
["bitfinex","SOLUSD",1642383796908,3.86146633,146.0,145.89,74.008]
["bitfinex","SOLUSD",1642383797509,3.86146633,146.0,145.9,39.09489213]
["bitfinex","SOLUSD",1642383797713,64.66774718,146.01,145.9,39.09489213]
["bitfinex","SOLUSD",1642383798113,64.66774718,146.01,145.9,45.09489213]
["bitfinex","SOLUSD",1642383798310,64.66774718,146.01,145.9,45.34489213]
["bitfinex","SOLUSD",1642383798511,54.39064718,146.01,145.91,68.15]
["bitfinex","SOLUSD",1642383798812,44.55064718,146.01,145.91,68.15]
["bitfinex","SOLUSD",1642383799414,44.55064718,146.01,145.93,10.2745]
["bitfinex","SOLUSD",1642383800216,9.84,146.04,145.93,10.2745]
["bitfinex","SOLUSD",1642383800418,9.84,146.04,145.93,17.1305]
["bitfinex","SOLUSD",1642383801017,1.70077588,146.07,145.94,68.15]
["bitfinex","SOLUSD",1642383801218,38.51403745,146.06,145.96,10.2723]
["bitfinex","SOLUSD",1642383802019,48.35403745,146.06,145.94,23.363]
["bitfinex","SOLUSD",1642383802520,68.15,146.05,145.94,23.363]
["bitfinex","SOLUSD",1642383802720,68.15,146.03,145.87,87.0516]
["bitfinex","SOLUSD",1642383802919,9.84,146.02,145.88,24.1972]
["bitfinex","SOLUSD",1642383803219,43.5234945,146.01,145.89,46.76421533]
["bitfinex","SOLUSD",1642383803421,55.06427038,146.01,145.89,46.76421533]
["bitfinex","SOLUSD",1642383803845,0.26,146.0,145.89,46.76421533]
["bitfinex","SOLUSD",1642383804046,10.2783,145.99,145.89,46.76421533]
["bitfinex","SOLUSD",1642383808550,20.1183,145.99,145.89,46.76421533]
["bitfinex","SOLUSD",1642383810450,9.84,145.99,145.89,46.76421533]
["bitfinex","SOLUSD",1642383810653,43.5234945,146.01,145.89,46.76421533]
["bitfinex","SOLUSD",1642383810852,13.70146633,146.03,145.89,52.43721533]
["bitfinex","SOLUSD",1642383811051,13.70146633,146.03,145.9,92.3022]
["bitfinex","SOLUSD",1642383811360,9.84,146.03,145.92,10.2754]
["bitfinex","SOLUSD",1642383811959,48.56375303,146.02,145.92,10.2754]
["bitfinex","SOLUSD",1642383815265,48.56375303,146.02,145.9,24.4022]
["bitfinex","SOLUSD",1642383815463,60.54092891,146.02,145.9,34.6789]
["bitfinex","SOLUSD",1642383815661,60.54092891,146.02,145.9,24.4022]
["bitfinex","SOLUSD",1642383816462,58.84015303,146.02,145.9,24.4022]
["bitfinex","SOLUSD",1642383818465,58.84015303,146.02,145.9,40.6789]
["bitfinex","SOLUSD",1642383819464,58.84015303,146.02,145.9,40.4289]
["bitfinex","SOLUSD",1642383819865,65.09015303,146.02,145.9,40.4289]
["bitfinex","SOLUSD",1642383820066,9.84,146.01,145.9,24.1522]
["bitfinex","SOLUSD",1642383820464,10.2778,146.0,145.9,24.1522]
["bitfinex","SOLUSD",1642383820666,10.2778,146.0,145.9,30.1522]
["bitfinex","SOLUSD",1642383820868,16.5278,146.0,145.9,24.4022]
["bitfinex","SOLUSD",1642383821570,16.5278,146.0,145.9,30.4022]
["bitfinex","SOLUSD",1642383821767,16.5278,146.0,145.9,24.4022]
["bitfinex","SOLUSD",1642383822270,16.5278,146.0,145.9,30.4022]
["bitfinex","SOLUSD",1642383822598,74.56142891,146.02,145.9,30.4022]
["bitfinex","SOLUSD",1642383822770,83.13705303,146.02,145.9,30.4022]
["bitfinex","SOLUSD",1642383822971,89.13705303,146.02,145.91,0.26]
["bitfinex","SOLUSD",1642383823371,83.13705303,146.02,145.91,68.41]
["bitfinex","SOLUSD",1642383823872,0.26,146.01,145.91,6.51]
["bitfinex","SOLUSD",1642383824472,0.26,146.01,145.91,10.7854]
["bitfinex","SOLUSD",1642383824773,0.26,146.01,145.91,16.7854]
["bitfinex","SOLUSD",1642383829574,0.26,146.01,145.91,22.5114]
["bitfinex","SOLUSD",1642383829975,30.2969,146.02,145.91,22.5114]
["bitfinex","SOLUSD",1642383830177,3.86146633,146.04,145.91,22.5114]
["bitfinex","SOLUSD",1642383830479,4.11146633,146.04,145.94,10.2733]
["bitfinex","SOLUSD",1642383830679,4.11146633,146.04,145.94,16.7093]
["bitfinex","SOLUSD",1642383830879,4.11146633,146.04,145.95,0.26]
["bitfinex","SOLUSD",1642383831079,40.66355577,146.03,145.95,38.41380381]
["bitfinex","SOLUSD",1642383831481,40.91355577,146.03,145.95,38.66380381]
["bitfinex","SOLUSD",1642383831685,40.91355577,146.03,145.95,0.25]
["bitfinex","SOLUSD",1642383832683,46.91355577,146.03,145.93,42.94830697]
["bitfinex","SOLUSD",1642383832884,46.91355577,146.03,145.93,49.19830697]
["bitfinex","SOLUSD",1642383833283,50.7750221,146.03,145.93,49.19830697]
["bitfinex","SOLUSD",1642383833484,61.0505221,146.03,145.93,49.19830697]
["bitfinex","SOLUSD",1642383833684,0.26,146.02,145.93,48.94830697]
["bitfinex","SOLUSD",1642383834888,0.26,146.02,145.93,49.19830697]
["bitfinex","SOLUSD",1642383835887,0.26,146.02,145.93,6.25]
["bitfinex","SOLUSD",1642383836290,0.26,146.02,145.93,0.25]
["bitfinex","SOLUSD",1642383836491,0.26,146.02,145.93,6.25]
["bitfinex","SOLUSD",1642383837290,0.26,146.02,145.93,0.25]
["bitfinex","SOLUSD",1642383837495,0.26,146.02,145.93,6.26]
["bitfinex","SOLUSD",1642383837713,0.26,146.02,145.93,6.51]
["bitfinex","SOLUSD",1642383837910,0.26,146.02,145.93,6.25]
["bitfinex","SOLUSD",1642383838111,10.5363,146.02,145.93,0.25]
["bitfinex","SOLUSD",1642383838313,9.84,146.01,145.86,9.84]
["bitfinex","SOLUSD",1642383838511,9.84,146.01,145.84,3.8297365]
["bitfinex","SOLUSD",1642383838512,68.15,145.99,145.84,28.4105365]
["bitfinex","SOLUSD",1642383838711,9.84,145.98,145.84,34.4105365]
["bitfinex","SOLUSD",1642383838913,39.86536554,145.97,145.85,47.88545743]
["bitfinex","SOLUSD",1642383839312,50.39556554,145.97,145.85,53.88545743]
["bitfinex","SOLUSD",1642383839712,50.39556554,145.97,145.85,54.13545743]
["bitfinex","SOLUSD",1642383839913,56.39556554,145.97,145.86,23.7966]
["bitfinex","SOLUSD",1642383840313,56.39556554,145.97,145.86,30.0466]
["bitfinex","SOLUSD",1642383841217,50.39556554,145.97,145.86,30.0466]
["bitfinex","SOLUSD",1642383841415,50.39556554,145.97,145.86,40.3256]
["bitfinex","SOLUSD",1642383841617,56.39556554,145.97,145.86,40.3256]
["bitfinex","SOLUSD",1642383842216,50.39556554,145.97,145.86,40.3256]
["bitfinex","SOLUSD",1642383842417,46.11536554,145.97,145.86,108.4756]
["bitfinex","SOLUSD",1642383842817,0.25,145.97,145.86,108.4756]
["bitfinex","SOLUSD",1642383843215,10.09,145.98,145.86,108.4756]
["bitfinex","SOLUSD",1642383843416,16.09,145.98,145.86,108.4756]
["bitfinex","SOLUSD",1642383843616,0.26,145.97,145.86,108.4756]
["bitfinex","SOLUSD",1642383843817,41.65253873,145.97,145.86,40.3256]
["bitfinex","SOLUSD",1642383844016,41.65253873,145.97,145.86,40.0656]
["bitfinex","SOLUSD",1642383844322,49.60331461,145.97,145.86,0.25]
["bitfinex","SOLUSD",1642383844516,9.84,145.96,145.86,0.25]
["bitfinex","SOLUSD",1642383844717,9.84,145.96,145.85,72.82595743]
["bitfinex","SOLUSD",1642383844920,10.09,145.96,145.85,72.82595743]
["bitfinex","SOLUSD",1642383845319,16.09,145.96,145.85,72.82595743]
["bitfinex","SOLUSD",1642383845721,10.2812,145.95,145.85,30.9405]
["bitfinex","SOLUSD",1642383845920,16.5312,145.95,145.85,24.6905]
["bitfinex","SOLUSD",1642383846119,11.54077588,145.94,145.85,24.6905]
["bitfinex","SOLUSD",1642383846320,17.79077588,145.94,145.83,24.4242]
["bitfinex","SOLUSD",1642383846720,16.09,145.94,145.84,41.39660306]
["bitfinex","SOLUSD",1642383846919,26.372,145.94,145.84,41.39660306]
["bitfinex","SOLUSD",1642383847123,9.84,145.94,145.84,72.08810306]
["bitfinex","SOLUSD",1642383847420,0.26,145.93,145.84,80.28610306]
["bitfinex","SOLUSD",1642383847823,0.26,145.95,145.85,0.26]
["bitfinex","SOLUSD",1642383848023,0.26,145.95,145.86,10.2792]
["bitfinex","SOLUSD",1642383848425,0.51,145.96,145.87,0.26]
["bitfinex","SOLUSD",1642383848622,0.51,145.96,145.87,7.3]
["bitfinex","SOLUSD",1642383848822,0.51,145.96,145.87,36.1404]
["bitfinex","SOLUSD",1642383849021,0.26,145.96,145.87,36.1404]
["bitfinex","SOLUSD",1642383849421,0.26,145.96,145.87,46.4187]
["bitfinex","SOLUSD",1642383850326,1.94691886,145.97,145.87,114.5687]
["bitfinex","SOLUSD",1642383850725,1.94691886,145.98,145.87,114.5687]
["bitfinex","SOLUSD",1642383850926,1.94691886,145.98,145.88,9.84]
["bitfinex","SOLUSD",1642383851126,1.94691886,145.98,145.89,68.15]
["bitfinex","SOLUSD",1642383851326,1.94691886,145.98,145.91,10.2737]
["bitfinex","SOLUSD",1642383851528,1.94691886,145.98,145.92,68.15]
["bitfinex","SOLUSD",1642383851728,1.94691886,146.0,145.92,68.41]
["bitfinex","SOLUSD",1642383851929,1.94691886,146.0,145.92,74.66]
["bitfinex","SOLUSD",1642383852327,0.26,145.99,145.92,74.66]
["bitfinex","SOLUSD",1642383852927,1.94691886,146.02,145.92,74.66]
["bitfinex","SOLUSD",1642383853130,0.26,146.01,145.92,74.66]
["bitfinex","SOLUSD",1642383853528,0.26,146.01,145.93,78.4236]
["bitfinex","SOLUSD",1642383853930,0.26,146.01,145.94,0.26]
["bitfinex","SOLUSD",1642383854528,1.94691886,146.02,145.95,68.15]
["bitfinex","SOLUSD",1642383854929,1.94691886,146.03,145.95,6.25]
["bitfinex","SOLUSD",1642383855128,45.22022982,146.02,145.95,6.25]
["bitfinex","SOLUSD",1642383855332,45.22022982,146.02,145.95,0.25]
["bitfinex","SOLUSD",1642383855529,45.22022982,146.02,145.9,20.1164]
["bitfinex","SOLUSD",1642383855734,1.70077588,146.01,145.9,6.0]
["bitfinex","SOLUSD",1642383856033,8.21077588,146.01,145.9,6.0]
["bitfinex","SOLUSD",1642383856231,8.21077588,146.01,145.9,40.86969542]
["bitfinex","SOLUSD",1642383856431,8.21077588,146.01,145.9,34.86969542]
["bitfinex","SOLUSD",1642383856631,8.21077588,146.01,145.9,40.86969542]
["bitfinex","SOLUSD",1642383856833,8.21077588,146.01,145.9,41.11969542]
["bitfinex","SOLUSD",1642383857530,12.22541886,145.99,145.9,41.11969542]
["bitfinex","SOLUSD",1642383857936,12.47541886,145.99,145.9,35.11969542]
["bitfinex","SOLUSD",1642383858532,2.19691886,145.99,145.9,35.11969542]
["bitfinex","SOLUSD",1642383858733,7.94691886,145.99,145.9,35.11969542]
["bitfinex","SOLUSD",1642383858934,6.0,145.99,145.9,35.11969542]
["bitfinex","SOLUSD",1642383859134,0.25,145.99,145.9,41.11969542]
["bitfinex","SOLUSD",1642383859734,0.25,145.99,145.9,6.25]
["bitfinex","SOLUSD",1642383859938,0.51,145.99,145.88,22.8418]
["bitfinex","SOLUSD",1642383860135,11.54077588,145.98,145.89,0.25]
["bitfinex","SOLUSD",1642383860335,17.79077588,145.98,145.89,0.25]
["bitfinex","SOLUSD",1642383860737,37.65508295,145.97,145.89,0.25]
["bitfinex","SOLUSD",1642383860937,6.25,145.97,145.89,0.25]
["bitfinex","SOLUSD",1642383861138,8.19691886,145.97,145.89,0.25]
["bitfinex","SOLUSD",1642383861337,20.17779474,145.97,145.88,0.25]
["bitfinex","SOLUSD",1642383861537,9.84,145.96,145.88,0.25]
["bitfinex","SOLUSD",1642383861736,15.84,145.96,145.84,23.3339]
["bitfinex","SOLUSD",1642383861937,1.70077588,145.95,145.84,23.3339]
["bitfinex","SOLUSD",1642383862136,9.84,145.94,145.84,23.3339]
["bitfinex","SOLUSD",1642383862339,40.45193798,145.93,145.85,37.75604031]
["bitfinex","SOLUSD",1642383862537,10.283,145.92,145.85,37.75604031]
["bitfinex","SOLUSD",1642383862937,10.533,145.92,145.85,37.75604031]
["bitfinex","SOLUSD",1642383863338,10.533,145.92,145.85,38.00604031]
["bitfinex","SOLUSD",1642383866268,10.533,145.92,145.85,0.25]
["bitfinex","SOLUSD",1642383866471,10.533,145.92,145.84,23.5839]
["bitfinex","SOLUSD",1642383866672,10.533,145.92,145.84,23.0839]
["bitfinex","SOLUSD",1642383867072,10.533,145.92,145.82,22.969]
["bitfinex","SOLUSD",1642383867274,10.533,145.92,145.82,6.0]
["bitfinex","SOLUSD",1642383867472,28.07377588,145.92,145.81,47.16550277]
["bitfinex","SOLUSD",1642383867672,28.07377588,145.92,145.81,41.16550277]
["bitfinex","SOLUSD",1642383867873,0.26,145.91,145.81,41.16550277]
["bitfinex","SOLUSD",1642383868078,10.2854,145.89,145.81,41.16550277]
["bitfinex","SOLUSD",1642383868275,44.94453646,145.88,145.81,41.16550277]
["bitfinex","SOLUSD",1642383868474,0.26,145.91,145.81,41.41550277]
["bitfinex","SOLUSD",1642383868674,0.26,145.91,145.81,47.41550277]
["bitfinex","SOLUSD",1642383868875,0.26,145.91,145.82,0.26]
["bitfinex","SOLUSD",1642383869576,46.84084606,145.91,145.81,47.41550277]
["bitfinex","SOLUSD",1642383869975,47.09084606,145.91,145.81,47.41550277]
["bitfinex","SOLUSD",1642383870275,47.09084606,145.91,145.81,6.0]
["bitfinex","SOLUSD",1642383870479,47.09084606,145.91,145.79,29.7562]
["bitfinex","SOLUSD",1642383870884,53.09084606,145.91,145.79,29.7562]
["bitfinex","SOLUSD",1642383871079,47.09084606,145.91,145.79,29.7562]
["bitfinex","SOLUSD",1642383871278,47.09084606,145.91,145.8,36.67015464]
["bitfinex","SOLUSD",1642383871483,57.37494606,145.91,145.8,36.67015464]
["bitfinex","SOLUSD",1642383871684,63.37494606,145.91,145.8,36.92015464]
["bitfinex","SOLUSD",1642383871885,57.37494606,145.91,145.8,0.25]
["bitfinex","SOLUSD",1642383872383,63.37494606,145.91,145.79,30.0062]
["bitfinex","SOLUSD",1642383872583,63.37494606,145.91,145.79,6.25]
["bitfinex","SOLUSD",1642383872783,74.91572194,145.91,145.79,6.0]
["bitfinex","SOLUSD",1642383872983,93.78501608,145.91,145.76,1.92781504]
["bitfinex","SOLUSD",1642383873183,24.5558,145.9,145.76,1.92781504]
["bitfinex","SOLUSD",1642383873385,10.2897,145.86,145.76,1.92781504]
["bitfinex","SOLUSD",1642383873583,77.99,145.85,145.76,1.92781504]
["bitfinex","SOLUSD",1642383873783,77.99,145.85,145.73,1.92781504]
["bitfinex","SOLUSD",1642383873784,79.69077588,145.85,145.73,1.92781504]
["bitfinex","SOLUSD",1642383873982,68.15,145.83,145.73,1.92781504]
["bitfinex","SOLUSD",1642383874183,47.39507051,145.81,145.73,1.92781504]
["bitfinex","SOLUSD",1642383874482,57.48507051,145.81,145.73,1.92781504]
["bitfinex","SOLUSD",1642383874781,63.48507051,145.81,145.73,2.17781504]
["bitfinex","SOLUSD",1642383875282,63.48507051,145.81,145.73,0.25]
["bitfinex","SOLUSD",1642383875483,10.2921,145.8,145.7,44.44876161]
["bitfinex","SOLUSD",1642383875683,10.2921,145.8,145.7,50.44876161]
["bitfinex","SOLUSD",1642383875885,0.26,145.79,145.7,50.44876161]
["bitfinex","SOLUSD",1642383876485,10.5421,145.8,145.7,50.44876161]
["bitfinex","SOLUSD",1642383877084,57.23507051,145.81,145.7,50.44876161]
["bitfinex","SOLUSD",1642383877285,57.23507051,145.81,145.71,0.26]
["bitfinex","SOLUSD",1642383877486,11.26220045,145.85,145.71,68.41]
["bitfinex","SOLUSD",1642383877687,11.26220045,145.85,145.72,46.7589]
["bitfinex","SOLUSD",1642383877885,11.26220045,145.85,145.73,0.26]
["bitfinex","SOLUSD",1642383877886,9.84,145.85,145.73,0.26]
["bitfinex","SOLUSD",1642383878087,47.9822,145.87,145.73,78.25]
["bitfinex","SOLUSD",1642383878285,20.1262,145.88,145.73,112.5357]
["bitfinex","SOLUSD",1642383878489,41.28184367,145.87,145.74,44.69203251]
["bitfinex","SOLUSD",1642383878886,41.28184367,145.87,145.75,68.41]
["bitfinex","SOLUSD",1642383879287,41.28184367,145.87,145.75,74.66]
["bitfinex","SOLUSD",1642383879490,41.28184367,145.87,145.75,92.2179]
["bitfinex","SOLUSD",1642383879688,9.84,145.88,145.75,92.2179]
["bitfinex","SOLUSD",1642383880089,9.84,145.88,145.75,102.0579]
["bitfinex","SOLUSD",1642383881191,48.19559271,145.91,145.75,102.0579]
["bitfinex","SOLUSD",1642383881492,48.44559271,145.91,145.8,10.2825]
["bitfinex","SOLUSD",1642383881690,48.44559271,145.91,145.81,45.00842339]
["bitfinex","SOLUSD",1642383881890,48.44559271,145.91,145.81,51.51842339]
["bitfinex","SOLUSD",1642383883521,0.26,145.9,145.81,61.80062339]
["bitfinex","SOLUSD",1642383884821,9.84,145.94,145.84,10.2805]
["bitfinex","SOLUSD",1642383885224,15.84,145.94,145.84,16.5305]
["bitfinex","SOLUSD",1642383885523,9.84,145.94,145.85,0.26]
["bitfinex","SOLUSD",1642383885727,9.84,145.94,145.85,37.83804272]
["bitfinex","SOLUSD",1642383885928,9.84,145.94,145.85,44.08804272]
["bitfinex","SOLUSD",1642383886529,9.84,145.94,145.86,10.2792]
["bitfinex","SOLUSD",1642383886926,9.84,145.94,145.86,16.5292]
["bitfinex","SOLUSD",1642383888526,0.26,145.93,145.86,16.5292]
["bitfinex","SOLUSD",1642383888926,0.26,145.96,145.86,16.5292]
["bitfinex","SOLUSD",1642383889327,0.26,145.96,145.86,15.5292]
["bitfinex","SOLUSD",1642383890326,0.26,145.96,145.86,15.2792]
["bitfinex","SOLUSD",1642383890527,22.08117588,145.96,145.86,6.0]
["bitfinex","SOLUSD",1642383890928,28.33117588,145.96,145.85,37.57804272]
["bitfinex","SOLUSD",1642383891730,28.33117588,145.96,145.85,37.82804272]
["bitfinex","SOLUSD",1642383892629,30.27809474,145.96,145.85,37.82804272]
["bitfinex","SOLUSD",1642383893229,28.57731886,145.96,145.85,43.82804272]
["bitfinex","SOLUSD",1642383894033,22.57731886,145.96,145.85,43.82804272]
["bitfinex","SOLUSD",1642383894430,20.6304,145.96,145.85,53.60774272]
["bitfinex","SOLUSD",1642383895231,9.84,145.96,145.85,121.75774272]
["bitfinex","SOLUSD",1642383895431,9.84,145.96,145.88,10.2777]
["bitfinex","SOLUSD",1642383895631,1.94691886,145.99,145.88,17.0747]
["bitfinex","SOLUSD",1642383895833,1.94691886,145.99,145.89,68.41]
["bitfinex","SOLUSD",1642383896237,1.94691886,145.99,145.89,74.66]
["bitfinex","SOLUSD",1642383896538,1.94691886,145.99,145.91,10.2752]
["bitfinex","SOLUSD",1642383896736,45.87172633,145.99,145.91,18.6572]
["bitfinex","SOLUSD",1642383896936,45.87172633,145.99,145.91,24.9072]
["bitfinex","SOLUSD",1642383897335,45.87172633,145.99,145.91,16.2752]
["bitfinex","SOLUSD",1642383897537,45.87172633,145.99,145.91,6.0]
["bitfinex","SOLUSD",1642383897538,47.57250221,145.99,145.91,6.0]
["bitfinex","SOLUSD",1642383897737,47.82250221,145.99,145.91,6.0]
["bitfinex","SOLUSD",1642383897935,47.82250221,145.99,145.89,16.2769]
["bitfinex","SOLUSD",1642383898337,47.82250221,145.99,145.89,6.0]
["bitfinex","SOLUSD",1642383898536,58.10080221,145.99,145.87,46.3723283]
["bitfinex","SOLUSD",1642383898736,58.10080221,145.99,145.87,46.6323283]
["bitfinex","SOLUSD",1642383898938,0.26,145.98,145.87,52.8823283]
["bitfinex","SOLUSD",1642383899338,1.96077588,145.98,145.87,52.8823283]
["bitfinex","SOLUSD",1642383899539,2.21077588,145.98,145.87,52.8823283]
["bitfinex","SOLUSD",1642383899738,12.48997588,145.98,145.87,52.8823283]
["bitfinex","SOLUSD",1642383900337,28.32997588,145.98,145.87,42.3442283]
["bitfinex","SOLUSD",1642383900839,28.32997588,145.98,145.87,41.8442283]
["bitfinex","SOLUSD",1642383901242,28.32997588,145.98,145.87,6.25]
["bitfinex","SOLUSD",1642383901840,28.32997588,145.98,145.87,0.25]
["bitfinex","SOLUSD",1642383902243,28.32997588,145.98,145.86,65.39528783]
["bitfinex","SOLUSD",1642383902641,28.32997588,145.98,145.83,34.3192]
["bitfinex","SOLUSD",1642383902842,53.06987588,145.98,145.83,47.8066]
["bitfinex","SOLUSD",1642383903042,65.06757047,145.98,145.83,47.8066]
["bitfinex","SOLUSD",1642383903243,10.2846,145.92,145.8,1.92781504]
["bitfinex","SOLUSD",1642383903443,9.84,145.91,145.8,1.92781504]
["bitfinex","SOLUSD",1642383903642,48.15656566,145.9,145.81,42.49984494]
["bitfinex","SOLUSD",1642383903843,58.24656566,145.9,145.81,48.49984494]
["bitfinex","SOLUSD",1642383904043,64.24656566,145.9,145.81,42.49984494]
["bitfinex","SOLUSD",1642383904446,74.53136566,145.9,145.81,42.49984494]
["bitfinex","SOLUSD",1642383905445,74.53136566,145.9,145.81,42.74984494]
["bitfinex","SOLUSD",1642383905959,74.53136566,145.9,145.81,0.25]
["bitfinex","SOLUSD",1642383906147,70.0,145.89,145.78,24.1846]
["bitfinex","SOLUSD",1642383906346,10.2864,145.88,145.75,25.92781504]
["bitfinex","SOLUSD",1642383906546,20.1264,145.88,145.76,0.26]
["bitfinex","SOLUSD",1642383906749,26.3764,145.88,145.76,0.26]
["bitfinex","SOLUSD",1642383906947,47.27872695,145.87,145.76,40.59794582]
["bitfinex","SOLUSD",1642383907147,47.53872695,145.87,145.76,40.33794582]
["bitfinex","SOLUSD",1642383907347,47.78872695,145.87,145.76,46.58794582]
["bitfinex","SOLUSD",1642383907548,10.2875,145.86,145.76,46.58794582]
["bitfinex","SOLUSD",1642383907953,10.5375,145.86,145.76,40.58794582]
["bitfinex","SOLUSD",1642383908754,10.5375,145.86,145.76,46.58794582]
["bitfinex","SOLUSD",1642383909375,6.0,145.86,145.77,0.26]
["bitfinex","SOLUSD",1642383909572,6.0,145.86,145.79,10.2838]
["bitfinex","SOLUSD",1642383909772,6.0,145.86,145.79,10.5338]
["bitfinex","SOLUSD",1642383909972,23.8809,145.89,145.79,16.5338]
["bitfinex","SOLUSD",1642383910175,24.1309,145.89,145.79,16.5338]
["bitfinex","SOLUSD",1642383910474,49.08107769,145.88,145.8,39.69031784]
["bitfinex","SOLUSD",1642383910773,49.34107769,145.88,145.8,39.69031784]
["bitfinex","SOLUSD",1642383910972,49.59107769,145.88,145.8,39.94031784]
["bitfinex","SOLUSD",1642383911173,49.59107769,145.88,145.8,45.94031784]
["bitfinex","SOLUSD",1642383911381,49.59107769,145.88,145.8,6.25]
["bitfinex","SOLUSD",1642383911576,49.59107769,145.88,145.8,0.25]
["bitfinex","SOLUSD",1642383911982,49.59107769,145.88,145.77,40.1762]
["bitfinex","SOLUSD",1642383912184,55.59107769,145.88,145.77,39.9162]
["bitfinex","SOLUSD",1642383912377,55.59107769,145.88,145.77,23.6312]
["bitfinex","SOLUSD",1642383912679,55.59107769,145.88,145.74,1.92781504]
["bitfinex","SOLUSD",1642383912680,1.70077588,145.87,145.74,1.92781504]
["bitfinex","SOLUSD",1642383912876,10.2885,145.85,145.74,1.92781504]
["bitfinex","SOLUSD",1642383913077,9.84,145.84,145.74,1.92781504]
["bitfinex","SOLUSD",1642383913281,11.54077588,145.84,145.74,1.92781504]
["bitfinex","SOLUSD",1642383913578,48.05529327,145.83,145.74,45.86126566]
["bitfinex","SOLUSD",1642383913779,57.89529327,145.83,145.74,45.86126566]
["bitfinex","SOLUSD",1642383913982,58.14529327,145.83,145.74,46.11126566]
["bitfinex","SOLUSD",1642383914178,64.14529327,145.83,145.74,44.18345062]
["bitfinex","SOLUSD",1642383914378,10.2914,145.81,145.74,44.18345062]
["bitfinex","SOLUSD",1642383914581,10.2914,145.81,145.74,0.25]
["bitfinex","SOLUSD",1642383914779,33.1544,145.81,145.74,0.25]
["bitfinex","SOLUSD",1642383914978,1.70077588,145.8,145.69,50.48471504]
["bitfinex","SOLUSD",1642383915381,7.95077588,145.8,145.69,50.23471504]
["bitfinex","SOLUSD",1642383915581,42.05470488,145.79,145.7,49.4709293]
["bitfinex","SOLUSD",1642383915985,0.26,145.78,145.7,49.4709293]
["bitfinex","SOLUSD",1642383916681,0.26,145.78,145.7,49.7209293]
["bitfinex","SOLUSD",1642383916886,0.26,145.79,145.7,55.7209293]
["bitfinex","SOLUSD",1642383917183,6.0,145.8,145.7,134.1609293]
["bitfinex","SOLUSD",1642383917381,9.84,145.83,145.71,24.1177]
["bitfinex","SOLUSD",1642383917582,6.0,145.82,145.71,24.1177]
["bitfinex","SOLUSD",1642383917781,52.28497023,145.82,145.71,30.3677]
["bitfinex","SOLUSD",1642383918485,52.53497023,145.82,145.71,30.3677]
["bitfinex","SOLUSD",1642383919287,52.53497023,145.82,145.71,98.5177]
["bitfinex","SOLUSD",1642383919488,0.26,145.81,145.71,108.8068]
["bitfinex","SOLUSD",1642383920590,15.84,145.83,145.71,108.8068]
["bitfinex","SOLUSD",1642383920790,0.26,145.82,145.71,108.5568]
["bitfinex","SOLUSD",1642383922293,0.26,145.82,145.71,108.8068]
["bitfinex","SOLUSD",1642383923290,0.25,145.83,145.71,108.8068]
["bitfinex","SOLUSD",1642383923990,0.51,145.83,145.71,108.5568]
["bitfinex","SOLUSD",1642383924192,0.26,145.83,145.71,108.5568]
["bitfinex","SOLUSD",1642383925394,0.26,145.83,145.71,108.8068]
["bitfinex","SOLUSD",1642383926897,78.25,145.83,145.71,29.8577]
["bitfinex","SOLUSD",1642383927193,1.70077588,145.82,145.71,23.8577]
["bitfinex","SOLUSD",1642383927395,9.84,145.81,145.71,23.8577]
["bitfinex","SOLUSD",1642383927626,9.84,145.81,145.7,1.92781504]
["bitfinex","SOLUSD",1642383927830,1.70077588,145.8,145.7,1.92781504]
["bitfinex","SOLUSD",1642383928122,59.06412825,145.79,145.7,1.92781504]
["bitfinex","SOLUSD",1642383928324,65.06412825,145.79,145.69,42.95533053]
["bitfinex","SOLUSD",1642383928623,75.60702825,145.79,145.7,0.25]
["bitfinex","SOLUSD",1642383928822,75.60702825,145.79,145.69,49.20533053]
["bitfinex","SOLUSD",1642383929424,69.60702825,145.79,145.69,49.20533053]
["bitfinex","SOLUSD",1642383929623,10.09,145.79,145.69,49.20533053]
["bitfinex","SOLUSD",1642383929826,15.84,145.79,145.7,0.26]
["bitfinex","SOLUSD",1642383930025,15.84,145.79,145.7,68.41]
["bitfinex","SOLUSD",1642383930328,9.84,145.79,145.7,74.41]
["bitfinex","SOLUSD",1642383930527,9.84,145.79,145.7,74.66]
["bitfinex","SOLUSD",1642383931230,0.26,145.78,145.7,74.66]
["bitfinex","SOLUSD",1642383931437,50.98622895,145.81,145.7,84.9498]
["bitfinex","SOLUSD",1642383931628,50.98622895,145.81,145.7,108.3385]
["bitfinex","SOLUSD",1642383932231,9.84,145.81,145.7,108.3385]
["bitfinex","SOLUSD",1642383932730,9.84,145.81,145.7,110.26631504]
["bitfinex","SOLUSD",1642383932933,0.26,145.8,145.7,110.26631504]
["bitfinex","SOLUSD",1642383933732,0.26,145.8,145.73,10.2881]
["bitfinex","SOLUSD",1642383933931,16.09,145.83,145.74,0.26]
["bitfinex","SOLUSD",1642383934131,0.26,145.82,145.74,0.26]
["bitfinex","SOLUSD",1642383934733,0.26,145.82,145.74,103.75535703]
["bitfinex","SOLUSD",1642383934933,0.26,145.82,145.74,110.00535703]
["bitfinex","SOLUSD",1642383936537,0.26,145.82,145.74,41.85535703]
["bitfinex","SOLUSD",1642383936935,0.26,145.82,145.74,110.00535703]
["bitfinex","SOLUSD",1642383938936,0.26,145.82,145.74,41.85535703]
["bitfinex","SOLUSD",1642383942037,37.96460963,145.84,145.74,110.00535703]
["bitfinex","SOLUSD",1642383942038,44.21460963,145.84,145.74,110.00535703]
["bitfinex","SOLUSD",1642383942237,44.21460963,145.84,145.74,133.06075703]
["bitfinex","SOLUSD",1642383942638,38.21460963,145.84,145.74,64.91075703]
["bitfinex","SOLUSD",1642383942840,44.21460963,145.84,145.74,64.91075703]
["bitfinex","SOLUSD",1642383943038,44.21460963,145.84,145.74,66.83857207]
["bitfinex","SOLUSD",1642383943639,38.21460963,145.84,145.74,134.98857207]
["bitfinex","SOLUSD",1642383943841,44.21460963,145.84,145.74,134.98857207]
["bitfinex","SOLUSD",1642383944240,38.21460963,145.84,145.74,134.98857207]
["bitfinex","SOLUSD",1642383944844,44.21460963,145.84,145.74,134.98857207]
["bitfinex","SOLUSD",1642383945545,38.21460963,145.84,145.74,134.98857207]
["bitfinex","SOLUSD",1642383945747,0.26,145.83,145.74,134.98857207]
["bitfinex","SOLUSD",1642383946146,0.26,145.83,145.74,1.92781504]
["bitfinex","SOLUSD",1642383946391,11.80077588,145.83,145.74,1.92781504]
["bitfinex","SOLUSD",1642383946746,86.20077588,145.83,145.74,1.92781504]
["bitfinex","SOLUSD",1642383947345,19.99769474,145.83,145.73,44.3215058]
["bitfinex","SOLUSD",1642383947545,30.28739474,145.83,145.73,44.3215058]
["bitfinex","SOLUSD",1642383947748,30.28739474,145.83,145.73,44.5715058]
["bitfinex","SOLUSD",1642383947946,30.02739474,145.83,145.73,44.5715058]
["bitfinex","SOLUSD",1642383948147,28.08047588,145.83,145.73,50.5715058]
["bitfinex","SOLUSD",1642383949449,0.26,145.82,145.73,50.5715058]
["bitfinex","SOLUSD",1642383949648,9.84,145.81,145.73,50.5715058]
["bitfinex","SOLUSD",1642383949849,36.79985268,145.8,145.73,50.5715058]
["bitfinex","SOLUSD",1642383950249,37.04985268,145.8,145.73,50.5715058]
["bitfinex","SOLUSD",1642383950449,36.79985268,145.8,145.73,50.5715058]
["bitfinex","SOLUSD",1642383951363,37.04985268,145.8,145.73,50.5715058]
["bitfinex","SOLUSD",1642383951550,37.04985268,145.8,145.73,44.5715058]
["bitfinex","SOLUSD",1642383951851,43.04985268,145.8,145.73,44.5715058]
["bitfinex","SOLUSD",1642383952152,37.04985268,145.8,145.73,44.5715058]
["bitfinex","SOLUSD",1642383952753,0.25,145.8,145.73,44.5715058]
["bitfinex","SOLUSD",1642383952952,10.09,145.81,145.73,44.5715058]
["bitfinex","SOLUSD",1642383953153,16.09,145.81,145.73,44.5715058]
["bitfinex","SOLUSD",1642383953355,16.09,145.81,145.73,50.5715058]
["bitfinex","SOLUSD",1642383953955,10.09,145.81,145.73,50.5715058]
["bitfinex","SOLUSD",1642383954354,16.09,145.81,145.73,50.5715058]
["bitfinex","SOLUSD",1642383955657,16.09,145.81,145.73,44.5715058]
["bitfinex","SOLUSD",1642383955858,6.25,145.81,145.74,0.26]
["bitfinex","SOLUSD",1642383956060,0.25,145.81,145.74,0.26]
["bitfinex","SOLUSD",1642383956458,23.9041,145.83,145.74,0.26]
["bitfinex","SOLUSD",1642383956459,30.1541,145.83,145.74,0.26]
["bitfinex","SOLUSD",1642383957261,30.1541,145.83,145.73,84.3546058]
["bitfinex","SOLUSD",1642383957462,30.1541,145.83,145.73,75.99472084]
["bitfinex","SOLUSD",1642383957668,9.84,145.82,145.73,69.99472084]
["bitfinex","SOLUSD",1642383957861,35.06009033,145.81,145.73,75.99472084]
["bitfinex","SOLUSD",1642383958061,35.06009033,145.81,145.73,69.99472084]
["bitfinex","SOLUSD",1642383958262,35.31009033,145.81,145.73,75.99472084]
["bitfinex","SOLUSD",1642383959062,35.31009033,145.81,145.73,69.99472084]
["bitfinex","SOLUSD",1642383959263,35.31009033,145.81,145.73,75.99472084]
["bitfinex","SOLUSD",1642383959464,41.31009033,145.81,145.73,74.0669058]
["bitfinex","SOLUSD",1642383960065,35.31009033,145.81,145.73,74.0669058]
["bitfinex","SOLUSD",1642383960364,41.31009033,145.81,145.73,74.0669058]
["bitfinex","SOLUSD",1642383960765,41.31009033,145.81,145.73,68.0669058]
["bitfinex","SOLUSD",1642383961768,35.31009033,145.81,145.73,68.0669058]
["bitfinex","SOLUSD",1642383962170,41.31009033,145.81,145.73,68.0669058]
["bitfinex","SOLUSD",1642383962772,35.31009033,145.81,145.73,68.0669058]
["bitfinex","SOLUSD",1642383963370,41.31009033,145.81,145.73,68.0669058]
["bitfinex","SOLUSD",1642383963772,35.31009033,145.81,145.73,68.0669058]
["bitfinex","SOLUSD",1642383963975,51.15009033,145.81,145.73,68.0669058]
["bitfinex","SOLUSD",1642383964972,61.44109033,145.81,145.73,68.0669058]
["bitfinex","SOLUSD",1642383965271,61.44109033,145.81,145.73,23.7454]
["bitfinex","SOLUSD",1642383966372,61.44109033,145.81,145.74,43.1946496]
["bitfinex","SOLUSD",1642383966774,61.44109033,145.81,145.74,43.4446496]
["bitfinex","SOLUSD",1642383967577,55.44109033,145.81,145.74,43.4446496]
["bitfinex","SOLUSD",1642383967779,51.15009033,145.81,145.74,43.4446496]
["bitfinex","SOLUSD",1642383968280,51.15009033,145.81,145.74,49.4446496]
["bitfinex","SOLUSD",1642383969713,16.35,145.81,145.74,49.4446496]
["bitfinex","SOLUSD",1642383970409,15.84,145.81,145.74,43.4446496]
["bitfinex","SOLUSD",1642383970609,15.84,145.81,145.74,49.4446496]
["bitfinex","SOLUSD",1642383970812,9.84,145.81,145.75,0.26]
["bitfinex","SOLUSD",1642383971911,0.26,145.8,145.75,0.26]
["bitfinex","SOLUSD",1642383972311,0.26,145.82,145.75,0.26]
["bitfinex","SOLUSD",1642383973211,0.26,145.82,145.74,8.17781504]
["bitfinex","SOLUSD",1642383973413,0.26,145.82,145.74,2.17781504]
["bitfinex","SOLUSD",1642383973414,9.84,145.81,145.74,2.17781504]
["bitfinex","SOLUSD",1642383973814,16.09,145.81,145.74,2.17781504]
["bitfinex","SOLUSD",1642383974017,16.09,145.81,145.74,1.92781504]
["bitfinex","SOLUSD",1642383974215,49.45706993,145.8,145.74,1.92781504]
["bitfinex","SOLUSD",1642383974415,49.70706993,145.8,145.72,1.92781504]
["bitfinex","SOLUSD",1642383974613,49.45706993,145.8,145.72,1.92781504]
["bitfinex","SOLUSD",1642383974815,49.45706993,145.8,145.72,7.92781504]
["bitfinex","SOLUSD",1642383975415,49.45706993,145.8,145.72,8.17781504]
["bitfinex","SOLUSD",1642383977818,0.26,145.79,145.72,8.17781504]
["bitfinex","SOLUSD",1642383979321,36.14071886,145.83,145.73,0.26]
["bitfinex","SOLUSD",1642383979519,35.69101886,145.83,145.73,91.1809]
["bitfinex","SOLUSD",1642383979720,35.94101886,145.83,145.73,91.1809]
["bitfinex","SOLUSD",1642383979922,35.94101886,145.83,145.73,97.4309]
["bitfinex","SOLUSD",1642383980122,78.59169067,145.83,145.74,45.14012379]
["bitfinex","SOLUSD",1642383980321,78.59169067,145.83,145.75,0.26]
["bitfinex","SOLUSD",1642383980521,76.64477181,145.83,145.75,0.26]
["bitfinex","SOLUSD",1642383980722,0.26,145.82,145.75,0.26]
["bitfinex","SOLUSD",1642383982425,0.26,145.82,145.74,45.39012379]
["bitfinex","SOLUSD",1642383982626,0.26,145.82,145.74,51.39012379]
["bitfinex","SOLUSD",1642383983025,0.26,145.82,145.74,6.25]
["bitfinex","SOLUSD",1642383983227,0.26,145.82,145.74,0.25]
["bitfinex","SOLUSD",1642383983427,0.26,145.82,145.74,0.26]
["bitfinex","SOLUSD",1642383984027,0.26,145.82,145.74,45.64452129]
["bitfinex","SOLUSD",1642383984326,0.26,145.82,145.74,51.89452129]
["bitfinex","SOLUSD",1642383986232,0.26,145.82,145.74,51.64452129]
["bitfinex","SOLUSD",1642383987431,0.26,145.82,145.74,51.89452129]
["bitfinex","SOLUSD",1642383987660,9.84,145.81,145.73,1.92781504]
["bitfinex","SOLUSD",1642383987835,78.4416,145.8,145.69,3.8297365]
["bitfinex","SOLUSD",1642383988033,9.84,145.79,145.69,3.8297365]
["bitfinex","SOLUSD",1642383988233,9.84,145.79,145.7,3.8297365]
["bitfinex","SOLUSD",1642383988435,11.79077588,145.79,145.7,3.8297365]
["bitfinex","SOLUSD",1642383988632,44.39100168,145.78,145.7,46.26269625]
["bitfinex","SOLUSD",1642383988833,9.84,145.77,145.7,46.26269625]
["bitfinex","SOLUSD",1642383989033,9.84,145.77,145.7,42.68295975]
["bitfinex","SOLUSD",1642383989235,9.59,145.77,145.7,42.68295975]
["bitfinex","SOLUSD",1642383989632,9.59,145.77,145.7,0.25]
["bitfinex","SOLUSD",1642383989838,9.59,145.77,145.69,23.6296]
["bitfinex","SOLUSD",1642383990736,9.59,145.77,145.7,39.86367214]
["bitfinex","SOLUSD",1642383990936,9.59,145.77,145.7,40.11367214]
["bitfinex","SOLUSD",1642383991534,0.26,145.76,145.7,40.11367214]
["bitfinex","SOLUSD",1642383993236,10.1,145.76,145.7,0.25]
["bitfinex","SOLUSD",1642383993435,10.35,145.76,145.69,29.6296]
["bitfinex","SOLUSD",1642383994037,10.35,145.76,145.69,23.6296]
["bitfinex","SOLUSD",1642383994238,45.37184524,145.75,145.69,23.6296]
["bitfinex","SOLUSD",1642383994439,45.37184524,145.75,145.69,29.6296]
["bitfinex","SOLUSD",1642383995539,10.09,145.76,145.69,29.6296]
["bitfinex","SOLUSD",1642383995939,0.26,145.75,145.69,29.6296]
["bitfinex","SOLUSD",1642383996545,49.20721037,145.75,145.69,29.6296]
["bitfinex","SOLUSD",1642383997245,0.26,145.75,145.69,29.6296]
["bitfinex","SOLUSD",1642383998254,41.3478072,145.75,145.69,29.6296]
["bitfinex","SOLUSD",1642383998745,0.26,145.75,145.69,29.6296]
["bitfinex","SOLUSD",1642383999851,39.98558348,145.75,145.69,29.6296]
["bitfinex","SOLUSD",1642384000053,39.98558348,145.75,145.69,23.6296]
["bitfinex","SOLUSD",1642384000450,0.26,145.75,145.69,23.6296]
["bitfinex","SOLUSD",1642384002873,0.26,145.75,145.69,0.25]
["bitfinex","SOLUSD",1642384003073,0.26,145.75,145.68,40.63202831]
["bitfinex","SOLUSD",1642384003876,0.26,145.75,145.68,0.25]
["bitfinex","SOLUSD",1642384004074,10.1,145.75,145.68,0.25]
["bitfinex","SOLUSD",1642384004276,10.1,145.75,145.65,30.5373]
["bitfinex","SOLUSD",1642384004875,37.2434836,145.74,145.66,43.11856662]
["bitfinex","SOLUSD",1642384005377,37.2434836,145.74,145.66,49.36856662]
["bitfinex","SOLUSD",1642384007276,37.2434836,145.74,145.66,43.36856662]
["bitfinex","SOLUSD",1642384007477,37.2434836,145.74,145.66,49.36856662]
["bitfinex","SOLUSD",1642384007780,9.84,145.75,145.66,49.36856662]
["bitfinex","SOLUSD",1642384007980,15.84,145.75,145.66,49.36856662]
["bitfinex","SOLUSD",1642384008177,9.84,145.75,145.66,49.36856662]
["bitfinex","SOLUSD",1642384008377,15.84,145.75,145.67,0.26]
["bitfinex","SOLUSD",1642384008977,0.26,145.74,145.67,0.26]
["bitfinex","SOLUSD",1642384010283,9.84,145.75,145.67,0.26]
["bitfinex","SOLUSD",1642384010783,10.09,145.75,145.67,0.26]
["bitfinex","SOLUSD",1642384011690,0.26,145.74,145.67,0.26]
["bitfinex","SOLUSD",1642384012492,0.26,145.74,145.66,49.36856662]
["bitfinex","SOLUSD",1642384012898,0.26,145.74,145.66,43.36856662]
["bitfinex","SOLUSD",1642384013114,0.26,145.74,145.66,49.36856662]
["bitfinex","SOLUSD",1642384013496,0.26,145.74,145.66,43.36856662]
["bitfinex","SOLUSD",1642384014327,0.26,145.74,145.66,49.36856662]
["bitfinex","SOLUSD",1642384015327,0.26,145.74,145.67,0.26]
["bitfinex","SOLUSD",1642384015927,9.84,145.75,145.67,0.26]
["bitfinex","SOLUSD",1642384016329,10.09,145.75,145.67,0.26]
["bitfinex","SOLUSD",1642384019634,0.26,145.74,145.67,0.26]
["bitfinex","SOLUSD",1642384025750,29.3927,145.76,145.67,0.26]
["bitfinex","SOLUSD",1642384026147,29.3927,145.76,145.67,23.3774]
["bitfinex","SOLUSD",1642384026348,29.3927,145.76,145.67,29.6274]
["bitfinex","SOLUSD",1642384026549,23.3927,145.76,145.67,29.6274]
["bitfinex","SOLUSD",1642384027049,41.74976289,145.75,145.67,29.6274]
["bitfinex","SOLUSD",1642384027247,41.74976289,145.75,145.67,29.3674]
["bitfinex","SOLUSD",1642384027449,41.74976289,145.75,145.67,23.3674]
["bitfinex","SOLUSD",1642384027848,0.26,145.74,145.67,29.3674]
["bitfinex","SOLUSD",1642384028048,0.26,145.74,145.67,23.3674]
["bitfinex","SOLUSD",1642384029055,41.74976289,145.75,145.67,23.3674]
["bitfinex","SOLUSD",1642384029056,52.04506289,145.75,145.67,23.3674]
["bitfinex","SOLUSD",1642384030859,0.26,145.74,145.67,29.3674]
["bitfinex","SOLUSD",1642384031064,0.26,145.74,145.67,23.3674]
["bitfinex","SOLUSD",1642384031258,0.26,145.74,145.67,29.3674]
["bitfinex","SOLUSD",1642384032058,0.26,145.74,145.67,23.3674]
["bitfinex","SOLUSD",1642384033886,0.26,145.74,145.66,43.11856662]
["bitfinex","SOLUSD",1642384035591,10.5561,145.74,145.66,43.11856662]
["bitfinex","SOLUSD",1642384036090,10.8061,145.74,145.66,43.11856662]
["bitfinex","SOLUSD",1642384036291,10.8061,145.74,145.66,43.36856662]
["bitfinex","SOLUSD",1642384036488,20.6461,145.74,145.66,43.36856662]
["bitfinex","SOLUSD",1642384036688,26.6461,145.74,145.66,43.36856662]
["bitfinex","SOLUSD",1642384041298,32.7961,145.74,145.64,24.7733]
["bitfinex","SOLUSD",1642384041493,56.7284,145.74,145.64,24.7733]
["bitfinex","SOLUSD",1642384041695,56.7284,145.74,145.64,25.0233]
["bitfinex","SOLUSD",1642384041894,69.85077588,145.73,145.64,0.25]
["bitfinex","SOLUSD",1642384042094,10.2991,145.71,145.64,0.25]
["bitfinex","SOLUSD",1642384042294,41.63445651,145.7,145.64,0.25]
["bitfinex","SOLUSD",1642384042698,9.84,145.71,145.64,0.25]
["bitfinex","SOLUSD",1642384042900,9.84,145.71,145.63,23.1761]
["bitfinex","SOLUSD",1642384043199,9.84,145.71,145.63,29.1761]
["bitfinex","SOLUSD",1642384043400,9.84,145.71,145.63,29.4261]
["bitfinex","SOLUSD",1642384044300,0.26,145.7,145.63,29.4261]
["bitfinex","SOLUSD",1642384045303,0.26,145.7,145.63,29.1761]
["bitfinex","SOLUSD",1642384046504,0.26,145.7,145.63,29.4261]
["bitfinex","SOLUSD",1642384047305,0.26,145.7,145.63,23.4261]
["bitfinex","SOLUSD",1642384047504,0.26,145.7,145.63,23.1761]
["bitfinex","SOLUSD",1642384047907,10.1,145.7,145.63,23.1761]
["bitfinex","SOLUSD",1642384048105,22.09957588,145.7,145.62,1.6349344]
["bitfinex","SOLUSD",1642384048306,50.94167588,145.7,145.62,1.6349344]
["bitfinex","SOLUSD",1642384048505,49.2409,145.7,145.62,1.6349344]
["bitfinex","SOLUSD",1642384049307,119.09167588,145.7,145.62,1.6349344]
["bitfinex","SOLUSD",1642384050613,50.94167588,145.7,145.62,1.6349344]
["bitfinex","SOLUSD",1642384050812,50.94167588,145.7,145.63,44.91508716]
["bitfinex","SOLUSD",1642384051009,38.9421,145.7,145.63,44.91508716]
["bitfinex","SOLUSD",1642384051212,32.6921,145.7,145.63,45.16508716]
["bitfinex","SOLUSD",1642384051514,9.84,145.7,145.63,45.16508716]
["bitfinex","SOLUSD",1642384051709,9.84,145.7,145.63,44.91508716]
["bitfinex","SOLUSD",1642384051909,9.84,145.7,145.63,45.16508716]
["bitfinex","SOLUSD",1642384053811,0.26,145.69,145.63,45.16508716]
["bitfinex","SOLUSD",1642384054215,9.84,145.72,145.64,23.3857]
["bitfinex","SOLUSD",1642384054416,0.26,145.71,145.64,23.6357]
["bitfinex","SOLUSD",1642384054614,10.1,145.71,145.64,23.6357]
["bitfinex","SOLUSD",1642384055015,16.35,145.71,145.64,23.6357]
["bitfinex","SOLUSD",1642384060340,15.85,145.71,145.64,23.6357]
["bitfinex","SOLUSD",1642384062346,15.6,145.71,145.64,23.6357]
["bitfinex","SOLUSD",1642384062943,9.6,145.71,145.64,23.6357]
["bitfinex","SOLUSD",1642384064946,9.6,145.71,145.64,29.6357]
["bitfinex","SOLUSD",1642384065146,9.84,145.75,145.65,0.26]
["bitfinex","SOLUSD",1642384065551,9.84,145.75,145.65,7.90911138]
["bitfinex","SOLUSD",1642384065749,13.70146633,145.78,145.66,69.15311138]
["bitfinex","SOLUSD",1642384065950,13.70146633,145.78,145.68,43.53517512]
["bitfinex","SOLUSD",1642384066149,13.70146633,145.78,145.69,24.6089]
["bitfinex","SOLUSD",1642384066348,13.70146633,145.78,145.69,31.1189]
["bitfinex","SOLUSD",1642384066551,9.84,145.78,145.69,31.1189]
["bitfinex","SOLUSD",1642384067358,9.84,145.78,145.69,40.0529]
["bitfinex","SOLUSD",1642384067553,9.84,145.78,145.69,50.3438]
["bitfinex","SOLUSD",1642384069262,9.84,145.78,145.69,44.0838]
["bitfinex","SOLUSD",1642384069461,10.09,145.78,145.69,35.1498]
["bitfinex","SOLUSD",1642384069867,16.09,145.78,145.69,35.1498]
["bitfinex","SOLUSD",1642384070992,15.84,145.78,145.69,48.4358]
["bitfinex","SOLUSD",1642384071195,15.84,145.78,145.7,1.26803931]
["bitfinex","SOLUSD",1642384071393,9.84,145.82,145.72,10.2881]
["bitfinex","SOLUSD",1642384071595,9.84,145.82,145.72,18.3691]
["bitfinex","SOLUSD",1642384071795,35.61355843,145.81,145.73,0.26]
["bitfinex","SOLUSD",1642384071994,35.61355843,145.81,145.72,6.25]
["bitfinex","SOLUSD",1642384072197,51.45355843,145.81,145.72,6.25]
["bitfinex","SOLUSD",1642384073000,51.45355843,145.81,145.72,47.14875946]
["bitfinex","SOLUSD",1642384073498,51.45355843,145.81,145.73,22.8146]
["bitfinex","SOLUSD",1642384073699,53.15433431,145.81,145.73,22.8146]
["bitfinex","SOLUSD",1642384073901,53.15433431,145.81,145.73,23.0646]
["bitfinex","SOLUSD",1642384075798,51.45355843,145.81,145.73,33.3529]
["bitfinex","SOLUSD",1642384075999,41.61355843,145.81,145.73,40.5309]
["bitfinex","SOLUSD",1642384076205,35.61355843,145.81,145.73,46.5309]
["bitfinex","SOLUSD",1642384076398,24.0126,145.83,145.73,46.5309]
["bitfinex","SOLUSD",1642384076801,6.0,145.83,145.74,0.26]
["bitfinex","SOLUSD",1642384077000,9.84,145.84,145.76,10.2846]
["bitfinex","SOLUSD",1642384077201,29.01994221,145.87,145.76,16.2346]
["bitfinex","SOLUSD",1642384077202,60.56146633,145.87,145.76,16.2346]
["bitfinex","SOLUSD",1642384077402,13.70146633,145.87,145.78,35.8820351]
["bitfinex","SOLUSD",1642384077602,9.84,145.87,145.78,35.8820351]
["bitfinex","SOLUSD",1642384077801,9.84,145.87,145.79,0.26]
["bitfinex","SOLUSD",1642384078402,3.86146633,145.89,145.79,10.5443]
["bitfinex","SOLUSD",1642384078603,3.86146633,145.89,145.79,35.1021]
["bitfinex","SOLUSD",1642384078902,3.86146633,145.89,145.79,41.3521]
["bitfinex","SOLUSD",1642384078903,0.25,145.89,145.79,41.3521]
["bitfinex","SOLUSD",1642384079103,6.0,145.89,145.79,41.3521]
["bitfinex","SOLUSD",1642384079908,80.54816153,145.9,145.79,41.3521]
["bitfinex","SOLUSD",1642384080204,90.38816153,145.9,145.79,41.3521]
["bitfinex","SOLUSD",1642384080404,100.92286153,145.9,145.79,41.3521]
["bitfinex","SOLUSD",1642384080812,1.70077588,145.89,145.8,69.15803931]
["bitfinex","SOLUSD",1642384081107,13.70146633,145.94,145.83,78.4299]
["bitfinex","SOLUSD",1642384081304,13.70146633,145.94,145.84,0.26]
["bitfinex","SOLUSD",1642384081705,38.01414792,145.93,145.84,45.79589623]
["bitfinex","SOLUSD",1642384082004,38.01414792,145.93,145.84,120.19589623]
["bitfinex","SOLUSD",1642384082206,38.01414792,145.93,145.85,10.2791]
["bitfinex","SOLUSD",1642384082409,38.01414792,145.93,145.86,0.26]
["bitfinex","SOLUSD",1642384083413,37.01414792,145.93,145.86,10.2787]
["bitfinex","SOLUSD",1642384083805,37.01414792,145.93,145.87,0.26]
["bitfinex","SOLUSD",1642384084005,37.01414792,145.93,145.87,44.39630306]
["bitfinex","SOLUSD",1642384084405,37.01414792,145.93,145.87,50.64630306]
["bitfinex","SOLUSD",1642384085007,37.01414792,145.93,145.87,6.51]
["bitfinex","SOLUSD",1642384085205,37.01414792,145.93,145.87,0.51]
["bitfinex","SOLUSD",1642384085407,37.01414792,145.93,145.86,16.5287]
["bitfinex","SOLUSD",1642384085606,37.01414792,145.93,145.86,0.25]
["bitfinex","SOLUSD",1642384085807,37.26414792,145.93,145.86,0.25]
["bitfinex","SOLUSD",1642384086008,44.9649238,145.93,145.83,52.35112285]
["bitfinex","SOLUSD",1642384086208,44.9649238,145.93,145.83,52.60112285]
["bitfinex","SOLUSD",1642384086607,43.26414792,145.93,145.83,52.60112285]
["bitfinex","SOLUSD",1642384086809,47.54664792,145.93,145.83,52.60112285]
["bitfinex","SOLUSD",1642384087107,37.01414792,145.93,145.83,52.60112285]
["bitfinex","SOLUSD",1642384087308,37.01414792,145.93,145.83,58.60112285]
["bitfinex","SOLUSD",1642384087510,23.1734,145.97,145.84,0.26]
["bitfinex","SOLUSD",1642384087706,23.1734,145.97,145.84,23.4891]
["bitfinex","SOLUSD",1642384087908,29.4234,145.97,145.84,29.7391]
["bitfinex","SOLUSD",1642384088111,29.1734,145.97,145.84,40.019]
["bitfinex","SOLUSD",1642384088509,75.45481961,145.97,145.86,43.88176383]
["bitfinex","SOLUSD",1642384088810,75.45481961,145.97,145.87,0.26]
["bitfinex","SOLUSD",1642384089409,75.70481961,145.97,145.87,0.26]
["bitfinex","SOLUSD",1642384092812,29.4234,145.97,145.87,0.26]
["bitfinex","SOLUSD",1642384093112,29.4234,145.97,145.87,18.6459]
["bitfinex","SOLUSD",1642384093311,6.25,145.97,145.87,18.8959]
["bitfinex","SOLUSD",1642384093513,6.25,145.97,145.87,93.0459]
["bitfinex","SOLUSD",1642384093712,0.25,145.97,145.87,102.8859]
["bitfinex","SOLUSD",1642384093915,6.0,145.97,145.89,49.48564994]
["bitfinex","SOLUSD",1642384094312,38.8099,146.0,145.89,55.73564994]
["bitfinex","SOLUSD",1642384094712,38.5599,146.0,145.89,55.73564994]
["bitfinex","SOLUSD",1642384094911,38.8099,146.0,145.9,0.26]
["bitfinex","SOLUSD",1642384095213,83.36349575,146.0,145.9,0.26]
["bitfinex","SOLUSD",1642384095712,83.11349575,146.0,145.9,0.26]
["bitfinex","SOLUSD",1642384095918,38.5599,146.0,145.9,0.26]
["bitfinex","SOLUSD",1642384096116,6.0,146.0,145.9,8.48]
["bitfinex","SOLUSD",1642384096311,29.72872614,146.02,145.9,82.63]
["bitfinex","SOLUSD",1642384096513,29.72872614,146.02,145.91,33.0558]
["bitfinex","SOLUSD",1642384096914,29.72872614,146.02,145.92,39.91652272]
["bitfinex","SOLUSD",1642384097312,29.72872614,146.02,145.92,46.16652272]
["bitfinex","SOLUSD",1642384097816,37.77543756,146.01,145.81,18.6548]
["bitfinex","SOLUSD",1642384098015,47.61543756,146.01,145.82,23.5089]
["bitfinex","SOLUSD",1642384098213,34.2713,145.98,145.77,24.3853]
["bitfinex","SOLUSD",1642384098413,34.4536,145.97,145.78,24.1206]
["bitfinex","SOLUSD",1642384098615,56.30920677,145.97,145.78,24.1206]
["bitfinex","SOLUSD",1642384098814,43.95386862,145.95,145.79,35.54551619]
["bitfinex","SOLUSD",1642384099013,10.2848,145.91,145.79,35.54551619]
["bitfinex","SOLUSD",1642384099213,9.84,145.92,145.79,103.69551619]
["bitfinex","SOLUSD",1642384099414,1.70077588,145.94,145.8,34.0319]
["bitfinex","SOLUSD",1642384099715,47.2122,145.95,145.8,34.0319]
["bitfinex","SOLUSD",1642384099914,53.2122,145.95,145.8,40.2819]
["bitfinex","SOLUSD",1642384100114,53.2122,145.95,145.81,68.15]
["bitfinex","SOLUSD",1642384100316,53.2122,145.95,145.82,45.62906752]
["bitfinex","SOLUSD",1642384100514,53.2122,145.95,145.83,10.2801]
["bitfinex","SOLUSD",1642384100718,53.2122,145.95,145.83,10.5401]
["bitfinex","SOLUSD",1642384101015,53.2122,145.95,145.83,84.9401]
["bitfinex","SOLUSD",1642384101217,53.4622,145.95,145.83,84.9401]
["bitfinex","SOLUSD",1642384103416,47.4622,145.95,145.83,84.9401]
["bitfinex","SOLUSD",1642384103616,53.4622,145.95,145.83,84.9401]
["bitfinex","SOLUSD",1642384105621,53.4622,145.95,145.83,6.25]
["bitfinex","SOLUSD",1642384105825,11.54077588,145.94,145.83,0.25]
["bitfinex","SOLUSD",1642384106022,34.85922868,145.93,145.83,0.25]
["bitfinex","SOLUSD",1642384106222,9.84,145.92,145.82,93.91116752]
["bitfinex","SOLUSD",1642384106422,16.09,145.92,145.82,93.91116752]
["bitfinex","SOLUSD",1642384106623,17.79077588,145.92,145.82,93.91116752]
["bitfinex","SOLUSD",1642384107323,16.09,145.92,145.83,0.26]
["bitfinex","SOLUSD",1642384108023,18.03530753,145.92,145.83,0.26]
["bitfinex","SOLUSD",1642384108925,16.09,145.92,145.83,0.26]
["bitfinex","SOLUSD",1642384109927,58.95118122,145.92,145.83,0.26]
["bitfinex","SOLUSD",1642384110631,58.95118122,145.92,145.82,93.66116752]
["bitfinex","SOLUSD",1642384110833,1.70077588,145.91,145.78,1.90503472]
["bitfinex","SOLUSD",1642384111034,9.84,145.9,145.78,1.90503472]
["bitfinex","SOLUSD",1642384111233,16.12,145.9,145.78,1.90503472]
["bitfinex","SOLUSD",1642384111464,1.70077588,145.89,145.78,1.90503472]
["bitfinex","SOLUSD",1642384111664,58.88617652,145.88,145.78,1.90503472]
["bitfinex","SOLUSD",1642384111863,10.2896,145.85,145.77,41.0157477]
["bitfinex","SOLUSD",1642384112064,42.93302067,145.84,145.76,1.90503472]
["bitfinex","SOLUSD",1642384112464,43.18302067,145.84,145.76,1.90503472]
["bitfinex","SOLUSD",1642384112864,43.18302067,145.84,145.76,2.15503472]
["bitfinex","SOLUSD",1642384113063,43.18302067,145.84,145.76,0.25]
["bitfinex","SOLUSD",1642384113264,44.88379655,145.84,145.76,0.25]
["bitfinex","SOLUSD",1642384113470,44.88379655,145.84,145.72,26.34613472]
["bitfinex","SOLUSD",1642384113471,10.2894,145.83,145.72,1.90503472]
["bitfinex","SOLUSD",1642384113665,20.1294,145.83,145.72,1.90503472]
["bitfinex","SOLUSD",1642384113965,69.85077588,145.82,145.72,1.90503472]
["bitfinex","SOLUSD",1642384114164,79.69077588,145.82,145.7,1.90503472]
["bitfinex","SOLUSD",1642384114366,47.9245272,145.81,145.71,41.81446185]
["bitfinex","SOLUSD",1642384114566,9.84,145.8,145.71,41.81446185]
["bitfinex","SOLUSD",1642384114966,10.2936,145.79,145.71,41.81446185]
["bitfinex","SOLUSD",1642384115369,10.5436,145.79,145.71,42.06446185]
["bitfinex","SOLUSD",1642384115565,10.5436,145.79,145.71,41.81446185]
["bitfinex","SOLUSD",1642384116168,15.84,145.8,145.71,41.81446185]
["bitfinex","SOLUSD",1642384116366,16.09,145.8,145.71,41.81446185]
["bitfinex","SOLUSD",1642384116965,51.22292407,145.8,145.71,41.81446185]
["bitfinex","SOLUSD",1642384117166,61.51472407,145.8,145.71,41.81446185]
["bitfinex","SOLUSD",1642384118166,26.3818,145.8,145.71,41.81446185]
["bitfinex","SOLUSD",1642384118367,26.3818,145.8,145.71,42.06446185]
["bitfinex","SOLUSD",1642384119167,72.33777482,145.8,145.71,42.06446185]
["bitfinex","SOLUSD",1642384122670,26.3818,145.8,145.71,42.06446185]
["bitfinex","SOLUSD",1642384123573,6.0,145.8,145.71,52.35316185]
["bitfinex","SOLUSD",1642384123773,6.0,145.8,145.72,0.26]
["bitfinex","SOLUSD",1642384123986,1.70077588,145.81,145.71,40.81549352]
["bitfinex","SOLUSD",1642384124370,11.99317588,145.79,145.66,1.90503472]
["bitfinex","SOLUSD",1642384124570,9.84,145.78,145.66,1.90503472]
["bitfinex","SOLUSD",1642384124770,11.54077588,145.78,145.66,7.90503472]
["bitfinex","SOLUSD",1642384125173,17.54077588,145.78,145.66,7.90503472]
["bitfinex","SOLUSD",1642384125371,41.35741428,145.77,145.67,48.0601981]
["bitfinex","SOLUSD",1642384125774,0.25,145.77,145.67,54.0601981]
["bitfinex","SOLUSD",1642384125977,10.2946,145.76,145.67,54.3101981]
["bitfinex","SOLUSD",1642384126173,0.25,145.77,145.67,54.3101981]
["bitfinex","SOLUSD",1642384126972,15.84,145.78,145.68,24.7712]
["bitfinex","SOLUSD",1642384126973,16.09,145.78,145.68,24.7712]
["bitfinex","SOLUSD",1642384127175,15.84,145.78,145.68,24.7712]
["bitfinex","SOLUSD",1642384127372,15.84,145.78,145.68,31.0212]
["bitfinex","SOLUSD",1642384127574,15.84,145.78,145.68,25.0212]
["bitfinex","SOLUSD",1642384127975,0.26,145.77,145.68,25.0212]
["bitfinex","SOLUSD",1642384129476,39.82903439,145.77,145.68,25.0212]
["bitfinex","SOLUSD",1642384129978,40.07903439,145.77,145.68,25.0212]
["bitfinex","SOLUSD",1642384130377,0.51,145.77,145.68,25.0212]
["bitfinex","SOLUSD",1642384130578,0.26,145.77,145.68,24.7612]
["bitfinex","SOLUSD",1642384130979,20.3938,145.77,145.68,24.7612]
["bitfinex","SOLUSD",1642384131378,42.18438516,145.76,145.68,24.7612]
["bitfinex","SOLUSD",1642384131778,42.43438516,145.76,145.68,24.7612]
["bitfinex","SOLUSD",1642384131979,0.26,145.75,145.68,24.7612]
["bitfinex","SOLUSD",1642384132779,0.26,145.75,145.68,0.25]
["bitfinex","SOLUSD",1642384133081,0.26,145.75,145.67,54.3101981]
["bitfinex","SOLUSD",1642384133882,0.26,145.75,145.67,78.2856981]
["bitfinex","SOLUSD",1642384134283,6.0,145.76,145.68,0.26]
["bitfinex","SOLUSD",1642384134482,16.2933,145.78,145.68,0.26]
["bitfinex","SOLUSD",1642384134683,6.0,145.78,145.68,0.26]
["bitfinex","SOLUSD",1642384134884,0.25,145.78,145.68,0.26]
["bitfinex","SOLUSD",1642384135083,23.5752,145.79,145.68,0.26]
["bitfinex","SOLUSD",1642384136591,23.3252,145.79,145.68,10.5514]
["bitfinex","SOLUSD",1642384136791,0.26,145.78,145.69,22.5551]
["bitfinex","SOLUSD",1642384136991,23.3252,145.79,145.69,22.5551]
["bitfinex","SOLUSD",1642384137190,10.2904,145.82,145.7,0.26]
["bitfinex","SOLUSD",1642384137391,39.9912,145.82,145.7,0.26]
["bitfinex","SOLUSD",1642384137818,39.9912,145.82,145.7,4.52879936]
["bitfinex","SOLUSD",1642384138016,40.2412,145.82,145.71,24.3733]
["bitfinex","SOLUSD",1642384138316,0.26,145.81,145.72,0.26]
["bitfinex","SOLUSD",1642384139119,39.9912,145.82,145.72,0.26]
["bitfinex","SOLUSD",1642384139316,29.7008,145.82,145.73,68.15]
["bitfinex","SOLUSD",1642384139517,6.0,145.82,145.73,78.4378]
["bitfinex","SOLUSD",1642384139720,6.0,145.82,145.74,0.26]
["bitfinex","SOLUSD",1642384139920,29.1808,145.84,145.74,0.26]
["bitfinex","SOLUSD",1642384140119,29.1808,145.84,145.75,39.63511328]
["bitfinex","SOLUSD",1642384140324,29.1808,145.84,145.75,39.88511328]
["bitfinex","SOLUSD",1642384140621,49.22307695,145.83,145.75,39.88511328]
["bitfinex","SOLUSD",1642384140826,56.92385283,145.83,145.71,24.704]
["bitfinex","SOLUSD",1642384141030,67.01385283,145.83,145.71,24.704]
["bitfinex","SOLUSD",1642384141228,65.31307695,145.83,145.71,24.704]
["bitfinex","SOLUSD",1642384141624,1.94530753,145.82,145.71,24.704]
["bitfinex","SOLUSD",1642384141826,10.1,145.81,145.72,48.12045544]
["bitfinex","SOLUSD",1642384142222,16.35,145.81,145.72,48.12045544]
["bitfinex","SOLUSD",1642384142823,16.35,145.81,145.72,48.37045544]
["bitfinex","SOLUSD",1642384143023,16.09,145.81,145.72,48.37045544]
["bitfinex","SOLUSD",1642384143925,16.09,145.81,145.73,0.26]
["bitfinex","SOLUSD",1642384144829,15.84,145.81,145.73,0.26]
["bitfinex","SOLUSD",1642384145126,9.84,145.81,145.73,0.26]
["bitfinex","SOLUSD",1642384145325,1.94530753,145.82,145.73,8.584]
["bitfinex","SOLUSD",1642384145525,1.94530753,145.82,145.76,10.2857]
["bitfinex","SOLUSD",1642384145926,1.94530753,145.82,145.77,0.26]
["bitfinex","SOLUSD",1642384146729,1.94530753,145.86,145.77,0.26]
["bitfinex","SOLUSD",1642384147226,1.94530753,145.86,145.77,10.5449]
["bitfinex","SOLUSD",1642384147428,1.94530753,145.86,145.77,10.7949]
["bitfinex","SOLUSD",1642384147828,1.94530753,145.87,145.77,10.7949]
["bitfinex","SOLUSD",1642384148126,1.94530753,145.87,145.78,46.62541983]
["bitfinex","SOLUSD",1642384148327,0.26,145.86,145.79,0.26]
["bitfinex","SOLUSD",1642384148928,32.69790753,145.88,145.79,0.26]
["bitfinex","SOLUSD",1642384149128,0.26,145.87,145.79,0.26]
["bitfinex","SOLUSD",1642384150828,32.69790753,145.88,145.79,0.26]
["bitfinex","SOLUSD",1642384151733,30.7526,145.88,145.79,0.26]
["bitfinex","SOLUSD",1642384152735,30.7526,145.88,145.79,68.41]
["bitfinex","SOLUSD",1642384153033,30.7526,145.88,145.79,76.121]
["bitfinex","SOLUSD",1642384153434,0.26,145.87,145.79,76.121]
["bitfinex","SOLUSD",1642384153835,0.26,145.87,145.79,7.971]
["bitfinex","SOLUSD",1642384154035,0.26,145.87,145.79,0.51]
["bitfinex","SOLUSD",1642384154438,0.26,145.87,145.79,0.26]
["bitfinex","SOLUSD",1642384155039,0.26,145.87,145.78,24.1472]
["bitfinex","SOLUSD",1642384155538,1.94530753,145.9,145.79,1.00803685]
["bitfinex","SOLUSD",1642384155744,1.94530753,145.9,145.79,78.99803685]
["bitfinex","SOLUSD",1642384155940,1.94530753,145.9,145.79,85.24803685]
["bitfinex","SOLUSD",1642384156139,1.94530753,145.9,145.8,1.00803685]
["bitfinex","SOLUSD",1642384156338,3.86146633,145.93,145.83,99.0]
["bitfinex","SOLUSD",1642384156567,3.86146633,145.93,145.84,9.84]
["bitfinex","SOLUSD",1642384156769,3.86146633,145.97,145.84,11.10803685]
["bitfinex","SOLUSD",1642384156976,3.86146633,145.97,145.87,14.62436023]
["bitfinex","SOLUSD",1642384157269,45.78759381,145.97,145.87,14.62436023]
["bitfinex","SOLUSD",1642384157468,45.78759381,145.97,145.89,10.277]
["bitfinex","SOLUSD",1642384157672,0.26,145.96,145.87,20.87436023]
["bitfinex","SOLUSD",1642384158069,0.26,145.96,145.88,0.26]
["bitfinex","SOLUSD",1642384158470,42.17612748,145.97,145.88,0.26]
["bitfinex","SOLUSD",1642384158672,9.84,145.99,145.88,10.5378]
["bitfinex","SOLUSD",1642384158869,16.09,145.99,145.88,39.5626]
["bitfinex","SOLUSD",1642384159572,36.07055982,145.98,145.88,39.5626]
["bitfinex","SOLUSD",1642384159970,0.26,145.97,145.88,39.5626]
["bitfinex","SOLUSD",1642384160473,0.26,145.97,145.88,107.7126]
["bitfinex","SOLUSD",1642384160985,0.26,145.97,145.88,39.5626]
["bitfinex","SOLUSD",1642384161171,0.26,145.97,145.88,33.5626]
["bitfinex","SOLUSD",1642384161369,0.26,145.97,145.88,39.3026]
["bitfinex","SOLUSD",1642384161575,0.26,145.97,145.88,29.0248]
["bitfinex","SOLUSD",1642384161770,0.26,145.97,145.88,23.0248]
["bitfinex","SOLUSD",1642384163470,10.5398,145.97,145.88,23.0248]
["bitfinex","SOLUSD",1642384163673,16.7898,145.97,145.88,23.0248]
["bitfinex","SOLUSD",1642384164776,6.51,145.97,145.89,0.26]
["bitfinex","SOLUSD",1642384164971,0.51,145.97,145.89,0.26]
["bitfinex","SOLUSD",1642384165371,0.26,145.97,145.89,0.26]
["bitfinex","SOLUSD",1642384165872,42.07055982,145.98,145.89,0.26]
["bitfinex","SOLUSD",1642384166074,6.0,145.98,145.89,10.5373]
["bitfinex","SOLUSD",1642384166478,9.86146633,146.02,145.89,16.7873]
["bitfinex","SOLUSD",1642384166678,6.0,146.02,145.9,23.4357]
["bitfinex","SOLUSD",1642384166875,33.6254,146.03,145.9,23.4357]
["bitfinex","SOLUSD",1642384166876,39.6254,146.03,145.91,0.26]
["bitfinex","SOLUSD",1642384167077,46.16133028,146.01,145.91,37.21843615]
["bitfinex","SOLUSD",1642384167478,52.41133028,146.01,145.91,37.46843615]
["bitfinex","SOLUSD",1642384168078,46.41133028,146.01,145.91,37.46843615]
["bitfinex","SOLUSD",1642384168281,0.25,146.01,145.92,10.2752]
["bitfinex","SOLUSD",1642384168480,0.25,146.01,145.92,102.2696]
["bitfinex","SOLUSD",1642384168680,39.6254,146.03,145.93,0.26]
["bitfinex","SOLUSD",1642384168881,6.0,146.03,145.93,7.484]
["bitfinex","SOLUSD",1642384169080,22.6029,146.04,145.93,7.484]
["bitfinex","SOLUSD",1642384169282,59.08960834,146.04,145.94,93.79426131]
["bitfinex","SOLUSD",1642384169682,59.08960834,146.04,145.95,0.26]
["bitfinex","SOLUSD",1642384169983,0.26,146.03,145.95,0.26]
["bitfinex","SOLUSD",1642384171485,0.26,146.03,145.95,10.533]
["bitfinex","SOLUSD",1642384171687,0.26,146.03,145.95,10.783]
["bitfinex","SOLUSD",1642384172885,0.26,146.03,145.95,10.523]
["bitfinex","SOLUSD",1642384173486,0.26,146.03,145.94,23.6375]
["bitfinex","SOLUSD",1642384173687,1.96077588,146.03,145.94,23.6375]
["bitfinex","SOLUSD",1642384173886,18.48637588,146.03,145.9,44.69837888]
["bitfinex","SOLUSD",1642384174088,43.44647588,146.03,145.91,24.9445]
["bitfinex","SOLUSD",1642384174688,41.4857,146.03,145.91,24.9445]
["bitfinex","SOLUSD",1642384174890,35.4857,146.03,145.91,93.3445]
["bitfinex","SOLUSD",1642384175092,35.4857,146.03,145.91,33.5115]
["bitfinex","SOLUSD",1642384175287,31.2101,146.03,145.92,0.26]
["bitfinex","SOLUSD",1642384175489,25.2101,146.03,145.92,0.26]
["bitfinex","SOLUSD",1642384175895,31.2101,146.03,145.92,0.26]
["bitfinex","SOLUSD",1642384176095,25.2101,146.03,145.92,0.26]
["bitfinex","SOLUSD",1642384176499,25.2101,146.03,145.94,17.47061858]
["bitfinex","SOLUSD",1642384176697,31.2101,146.03,145.94,17.47061858]
["bitfinex","SOLUSD",1642384176896,25.2101,146.03,145.94,17.72061858]
["bitfinex","SOLUSD",1642384177995,0.25,146.03,145.94,34.16931858]
["bitfinex","SOLUSD",1642384178195,0.25,146.03,145.95,0.26]
["bitfinex","SOLUSD",1642384178394,0.26,146.03,145.95,0.26]
["bitfinex","SOLUSD",1642384178596,59.33960834,146.04,145.95,0.26]
["bitfinex","SOLUSD",1642384179395,59.33960834,146.04,145.95,10.5327]
["bitfinex","SOLUSD",1642384179596,59.08960834,146.04,145.95,10.7827]
["bitfinex","SOLUSD",1642384179796,59.08960834,146.04,145.95,34.7439]
["bitfinex","SOLUSD",1642384179996,0.26,146.03,145.95,34.7439]
["bitfinex","SOLUSD",1642384181999,0.26,146.03,145.95,71.9707568]
["bitfinex","SOLUSD",1642384182400,65.33960834,146.04,145.95,71.9707568]
["bitfinex","SOLUSD",1642384182599,59.33960834,146.04,145.95,71.9707568]
["bitfinex","SOLUSD",1642384182827,65.33960834,146.04,145.95,71.9707568]
["bitfinex","SOLUSD",1642384183023,59.33960834,146.04,145.95,71.9707568]
["bitfinex","SOLUSD",1642384183220,65.33960834,146.04,145.95,71.9707568]
["bitfinex","SOLUSD",1642384183419,65.33960834,146.04,145.96,0.26]
["bitfinex","SOLUSD",1642384183621,59.08960834,146.04,145.96,0.26]
["bitfinex","SOLUSD",1642384183826,65.08960834,146.04,145.96,0.26]
["bitfinex","SOLUSD",1642384184020,59.08960834,146.04,145.96,0.26]
["bitfinex","SOLUSD",1642384184422,65.08960834,146.04,145.95,71.9707568]
["bitfinex","SOLUSD",1642384184624,68.15,146.02,145.9,9.84]
["bitfinex","SOLUSD",1642384184823,9.84,146.01,145.81,36.8163165]
["bitfinex","SOLUSD",1642384185023,11.54077588,146.01,145.82,3.8297365]
["bitfinex","SOLUSD",1642384185227,1.70077588,146.0,145.85,10.2786]
["bitfinex","SOLUSD",1642384185427,17.54077588,146.0,145.86,24.2773]
["bitfinex","SOLUSD",1642384185628,40.21380837,145.99,145.87,14.26575226]
["bitfinex","SOLUSD",1642384185825,40.21380837,145.99,145.87,20.26575226]
["bitfinex","SOLUSD",1642384186227,40.21380837,145.99,145.87,88.66575226]
["bitfinex","SOLUSD",1642384186423,40.21380837,145.99,145.9,10.2739]
["bitfinex","SOLUSD",1642384186625,17.58952251,146.0,145.9,10.2739]
["bitfinex","SOLUSD",1642384186823,17.58952251,146.0,145.9,10.5239]
["bitfinex","SOLUSD",1642384187023,0.26,145.99,145.9,10.5239]
["bitfinex","SOLUSD",1642384187722,0.26,145.99,145.9,11.1002884]
["bitfinex","SOLUSD",1642384187924,0.26,145.99,145.91,0.26]
["bitfinex","SOLUSD",1642384188328,0.25,146.0,145.91,0.26]
["bitfinex","SOLUSD",1642384188526,29.918,146.01,145.91,23.6816]
["bitfinex","SOLUSD",1642384188928,39.12236743,146.0,145.91,23.9316]
["bitfinex","SOLUSD",1642384189327,45.37236743,146.0,145.91,23.9316]
["bitfinex","SOLUSD",1642384189527,39.37236743,146.0,145.91,23.9316]
["bitfinex","SOLUSD",1642384189930,0.25,146.0,145.91,23.9316]
["bitfinex","SOLUSD",1642384190428,0.26,146.0,145.91,23.9316]
["bitfinex","SOLUSD",1642384190933,36.20580788,146.0,145.91,23.9316]
["bitfinex","SOLUSD",1642384191828,0.26,146.0,145.91,23.9316]
["bitfinex","SOLUSD",1642384192029,0.26,146.0,145.91,34.2058]
["bitfinex","SOLUSD",1642384192429,0.26,146.0,145.91,23.4216]
["bitfinex","SOLUSD",1642384192629,5.641,146.02,145.91,23.4216]
["bitfinex","SOLUSD",1642384192829,1.70077588,145.99,145.88,23.2789]
["bitfinex","SOLUSD",1642384193029,53.96404652,145.98,145.88,23.2789]
["bitfinex","SOLUSD",1642384193232,53.96404652,145.98,145.88,47.5827]
["bitfinex","SOLUSD",1642384193429,54.21404652,145.98,145.88,47.5827]
["bitfinex","SOLUSD",1642384194430,54.21404652,145.98,145.89,0.26]
["bitfinex","SOLUSD",1642384195031,24.7658,145.99,145.89,0.26]
["bitfinex","SOLUSD",1642384195932,0.26,145.98,145.89,0.26]
["bitfinex","SOLUSD",1642384196333,0.26,145.98,145.89,68.41]
["bitfinex","SOLUSD",1642384196833,0.26,145.98,145.89,74.66]
["bitfinex","SOLUSD",1642384197538,0.26,145.98,145.9,24.6545]
["bitfinex","SOLUSD",1642384197934,0.26,145.98,145.91,0.26]
["bitfinex","SOLUSD",1642384200138,0.26,145.98,145.9,30.9045]
["bitfinex","SOLUSD",1642384200948,0.26,145.98,145.9,24.9045]
["bitfinex","SOLUSD",1642384201346,0.26,145.98,145.9,30.9045]
["bitfinex","SOLUSD",1642384201573,0.26,145.98,145.9,30.6545]
["bitfinex","SOLUSD",1642384202572,0.26,145.98,145.9,24.6545]
["bitfinex","SOLUSD",1642384202774,0.26,145.98,145.9,30.6545]
["bitfinex","SOLUSD",1642384202971,0.26,145.98,145.9,30.9045]
["bitfinex","SOLUSD",1642384203173,0.26,145.98,145.9,24.9045]
["bitfinex","SOLUSD",1642384204574,0.26,145.98,145.91,0.26]
["bitfinex","SOLUSD",1642384208882,0.26,145.98,145.9,30.9045]
["bitfinex","SOLUSD",1642384210182,0.26,145.98,145.91,0.26]
["bitfinex","SOLUSD",1642384210784,0.26,145.98,145.91,5.773]
["bitfinex","SOLUSD",1642384210984,3.86146633,146.01,145.92,68.15]
["bitfinex","SOLUSD",1642384211388,3.86146633,146.01,145.93,0.26]
["bitfinex","SOLUSD",1642384211585,9.86146633,146.01,145.93,0.26]
["bitfinex","SOLUSD",1642384211786,6.0,146.01,145.93,25.2161]
["bitfinex","SOLUSD",1642384212191,38.8878,146.02,145.93,25.4661]
["bitfinex","SOLUSD",1642384212387,0.26,146.01,145.93,25.4661]
["bitfinex","SOLUSD",1642384212587,39.1378,146.02,145.93,25.4661]
["bitfinex","SOLUSD",1642384212787,38.8878,146.02,145.93,31.4661]
["bitfinex","SOLUSD",1642384213189,9.84,146.02,145.93,31.4661]
["bitfinex","SOLUSD",1642384213387,3.86146633,146.04,145.94,68.15]
["bitfinex","SOLUSD",1642384213589,3.86146633,146.04,145.95,24.7122]
["bitfinex","SOLUSD",1642384213788,3.86146633,146.04,145.95,24.9722]
["bitfinex","SOLUSD",1642384213997,3.86146633,146.04,145.95,31.2222]
["bitfinex","SOLUSD",1642384214792,40.78524947,146.05,145.95,31.2222]
["bitfinex","SOLUSD",1642384214993,6.0,146.04,145.95,31.2222]
["bitfinex","SOLUSD",1642384215194,3.86146633,146.07,145.95,41.4936]
["bitfinex","SOLUSD",1642384215392,6.0,146.06,145.95,41.4936]
["bitfinex","SOLUSD",1642384215695,3.86146633,146.07,145.95,41.4936]
["bitfinex","SOLUSD",1642384216095,64.53403895,146.07,145.95,41.4936]
["bitfinex","SOLUSD",1642384216595,0.26,146.06,145.95,41.4936]
["bitfinex","SOLUSD",1642384216795,0.26,146.06,145.95,41.2336]
["bitfinex","SOLUSD",1642384216995,1.46077588,146.06,145.95,41.2336]
["bitfinex","SOLUSD",1642384217494,1.71077588,146.06,145.95,41.2336]
["bitfinex","SOLUSD",1642384217895,1.71077588,146.06,145.95,30.9622]
["bitfinex","SOLUSD",1642384218099,9.84,146.05,145.95,30.9622]
["bitfinex","SOLUSD",1642384218296,40.16027589,146.04,145.95,30.9622]
["bitfinex","SOLUSD",1642384218695,40.41027589,146.04,145.95,30.9622]
["bitfinex","SOLUSD",1642384219897,40.16027589,146.04,145.95,30.9622]
["bitfinex","SOLUSD",1642384220098,39.91027589,146.04,145.95,31.60940994]
["bitfinex","SOLUSD",1642384220401,39.91027589,146.04,145.95,30.9622]
["bitfinex","SOLUSD",1642384220603,39.91027589,146.04,145.95,24.9622]
["bitfinex","SOLUSD",1642384222402,50.18517589,146.04,145.95,24.9622]
["bitfinex","SOLUSD",1642384223401,39.91027589,146.04,145.95,24.9622]
["bitfinex","SOLUSD",1642384224104,39.91027589,146.04,145.95,0.25]
["bitfinex","SOLUSD",1642384224303,39.91027589,146.04,145.94,0.26]
["bitfinex","SOLUSD",1642384225004,39.66027589,146.04,145.94,0.26]
["bitfinex","SOLUSD",1642384226306,39.91027589,146.04,145.94,0.26]
["bitfinex","SOLUSD",1642384227008,41.61105177,146.04,145.93,44.223143]
["bitfinex","SOLUSD",1642384227210,57.45105177,146.04,145.93,24.9026]
["bitfinex","SOLUSD",1642384227730,67.72605177,146.04,145.93,24.9026]
["bitfinex","SOLUSD",1642384228439,67.72605177,146.04,145.93,25.1526]
["bitfinex","SOLUSD",1642384228837,71.5875181,146.04,145.93,25.1526]
["bitfinex","SOLUSD",1642384229738,67.72605177,146.04,145.93,25.1526]
["bitfinex","SOLUSD",1642384233144,71.5875181,146.04,145.93,25.1526]
["bitfinex","SOLUSD",1642384236147,68.15,146.03,145.93,25.1526]
["bitfinex","SOLUSD",1642384236347,20.1165,146.02,145.93,25.1526]
["bitfinex","SOLUSD",1642384236648,21.81727588,146.02,145.93,25.1526]
["bitfinex","SOLUSD",1642384236845,28.06727588,146.02,145.93,25.1526]
["bitfinex","SOLUSD",1642384237048,43.1960211,146.01,145.93,25.1526]
["bitfinex","SOLUSD",1642384237448,43.4460211,146.01,145.93,25.1526]
["bitfinex","SOLUSD",1642384237849,49.4460211,146.01,145.93,25.1526]
["bitfinex","SOLUSD",1642384238052,43.4460211,146.01,145.93,25.1526]
["bitfinex","SOLUSD",1642384239781,53.7229211,146.01,145.93,25.1526]
["bitfinex","SOLUSD",1642384239979,59.7229211,146.01,145.93,25.1526]
["bitfinex","SOLUSD",1642384241182,53.7229211,146.01,145.93,25.1526]
["bitfinex","SOLUSD",1642384243983,59.7229211,146.01,145.88,120.6995]
["bitfinex","SOLUSD",1642384244183,22.712,146.0,145.89,25.0829]
["bitfinex","SOLUSD",1642384244483,43.08,146.0,145.89,25.0829]
["bitfinex","SOLUSD",1642384244682,43.08,146.0,145.89,31.0829]
["bitfinex","SOLUSD",1642384245382,43.08,146.0,145.89,25.3329]
["bitfinex","SOLUSD",1642384245784,42.83,146.0,145.89,31.3329]
["bitfinex","SOLUSD",1642384246183,42.83,146.0,145.89,25.3329]
["bitfinex","SOLUSD",1642384246787,42.83,146.0,145.89,31.3329]
["bitfinex","SOLUSD",1642384246988,20.118,146.0,145.89,99.4829]
["bitfinex","SOLUSD",1642384247188,20.368,146.0,145.89,99.4829]
["bitfinex","SOLUSD",1642384247989,20.118,146.0,145.89,99.4829]
["bitfinex","SOLUSD",1642384248191,20.368,146.0,145.89,99.4829]
["bitfinex","SOLUSD",1642384248391,20.118,146.0,145.89,99.4829]
["bitfinex","SOLUSD",1642384248993,43.1239,146.0,145.9,12.70482497]
["bitfinex","SOLUSD",1642384249397,43.1239,146.0,145.91,0.26]
["bitfinex","SOLUSD",1642384249595,32.8459,146.0,145.91,24.8685]
["bitfinex","SOLUSD",1642384249795,33.0959,146.0,145.91,24.8685]
["bitfinex","SOLUSD",1642384249994,33.0959,146.0,145.91,25.1185]
["bitfinex","SOLUSD",1642384251397,33.0959,146.0,145.91,31.1185]
["bitfinex","SOLUSD",1642384251599,33.0959,146.0,145.91,25.1185]
["bitfinex","SOLUSD",1642384252100,33.0959,146.0,145.91,24.8685]
["bitfinex","SOLUSD",1642384252298,39.0959,146.0,145.91,24.8685]
["bitfinex","SOLUSD",1642384252503,33.0959,146.0,145.91,24.8685]
["bitfinex","SOLUSD",1642384252901,39.0959,146.0,145.91,24.8685]
["bitfinex","SOLUSD",1642384253099,33.0959,146.0,145.91,24.8685]
["bitfinex","SOLUSD",1642384253502,33.0959,146.0,145.91,25.1185]
["bitfinex","SOLUSD",1642384257204,9.84,146.0,145.92,2.67589048]
["bitfinex","SOLUSD",1642384257407,43.1960211,146.01,145.93,0.26]
["bitfinex","SOLUSD",1642384257603,43.1960211,146.01,145.93,23.9371]
["bitfinex","SOLUSD",1642384257804,43.1960211,146.01,145.93,30.1871]
["bitfinex","SOLUSD",1642384258205,43.1960211,146.01,145.93,24.1871]
["bitfinex","SOLUSD",1642384259904,38.05896633,146.04,145.93,30.1871]
["bitfinex","SOLUSD",1642384260104,38.05896633,146.04,145.93,24.1871]
["bitfinex","SOLUSD",1642384260105,44.05896633,146.04,145.93,24.1871]
["bitfinex","SOLUSD",1642384260305,44.30896633,146.04,145.93,24.1871]
["bitfinex","SOLUSD",1642384260909,43.68842799,146.03,145.93,34.4599]
["bitfinex","SOLUSD",1642384261109,43.68842799,146.03,145.93,23.6771]
["bitfinex","SOLUSD",1642384261308,49.93842799,146.03,145.93,23.6771]
["bitfinex","SOLUSD",1642384261707,51.63920387,146.03,145.93,23.6771]
["bitfinex","SOLUSD",1642384262107,55.5006702,146.03,145.93,23.6771]
["bitfinex","SOLUSD",1642384262307,55.5006702,146.03,145.93,23.9271]
["bitfinex","SOLUSD",1642384262907,53.79989432,146.03,145.94,0.26]
["bitfinex","SOLUSD",1642384263112,47.79989432,146.03,145.94,7.208]
["bitfinex","SOLUSD",1642384263315,47.79989432,146.03,145.94,7.458]
["bitfinex","SOLUSD",1642384264015,47.79989432,146.03,145.94,21.84495875]
["bitfinex","SOLUSD",1642384264212,4.11146633,146.03,145.94,21.84495875]
["bitfinex","SOLUSD",1642384264412,0.25,146.03,145.95,24.8711]
["bitfinex","SOLUSD",1642384264811,34.1975,146.04,145.95,25.1211]
["bitfinex","SOLUSD",1642384264812,40.4475,146.04,145.95,25.1211]
["bitfinex","SOLUSD",1642384265013,34.4475,146.04,145.95,25.1211]
["bitfinex","SOLUSD",1642384265839,40.89040258,146.03,145.95,25.1211]
["bitfinex","SOLUSD",1642384266235,41.14040258,146.03,145.95,25.1211]
["bitfinex","SOLUSD",1642384267736,41.14040258,146.03,145.95,31.1211]
["bitfinex","SOLUSD",1642384268538,41.14040258,146.03,145.95,25.1211]
["bitfinex","SOLUSD",1642384268738,40.89040258,146.03,145.95,25.1211]
["bitfinex","SOLUSD",1642384268940,41.14040258,146.03,145.95,31.1211]
["bitfinex","SOLUSD",1642384269141,40.89040258,146.03,145.95,31.1211]
["bitfinex","SOLUSD",1642384269339,41.14040258,146.03,145.95,31.1211]
["bitfinex","SOLUSD",1642384270339,41.14040258,146.03,145.95,25.1211]
["bitfinex","SOLUSD",1642384272340,47.14040258,146.03,145.95,25.1211]
["bitfinex","SOLUSD",1642384273548,3.86146633,146.06,145.96,0.26]
["bitfinex","SOLUSD",1642384273748,13.70146633,146.06,145.96,0.26]
["bitfinex","SOLUSD",1642384273947,19.95146633,146.06,145.96,0.26]
["bitfinex","SOLUSD",1642384274347,24.4569,146.05,145.96,0.26]
["bitfinex","SOLUSD",1642384274647,37.71199512,146.04,145.95,25.1211]
["bitfinex","SOLUSD",1642384274847,37.96199512,146.04,145.95,25.1211]
["bitfinex","SOLUSD",1642384275048,6.0,146.05,145.95,25.1211]
["bitfinex","SOLUSD",1642384275248,9.84,146.06,145.96,0.26]
["bitfinex","SOLUSD",1642384276055,36.46679694,146.05,145.96,0.26]
["bitfinex","SOLUSD",1642384276649,36.46679694,146.05,145.95,31.1211]
["bitfinex","SOLUSD",1642384277251,36.46679694,146.05,145.95,25.1211]
["bitfinex","SOLUSD",1642384277460,1.94753309,146.04,145.95,25.1211]
["bitfinex","SOLUSD",1642384277950,2.19753309,146.04,145.95,25.1211]
["bitfinex","SOLUSD",1642384278354,37.21066349,146.02,145.95,24.8711]
["bitfinex","SOLUSD",1642384279855,37.46066349,146.02,145.95,24.8711]
["bitfinex","SOLUSD",1642384280656,1.94753309,146.03,145.95,24.8711]
["bitfinex","SOLUSD",1642384280956,1.94753309,146.03,145.96,0.26]
["bitfinex","SOLUSD",1642384281158,2.19753309,146.03,145.96,0.26]
["bitfinex","SOLUSD",1642384282259,47.0580692,146.02,145.96,0.26]
["bitfinex","SOLUSD",1642384282459,47.0580692,146.02,145.95,24.3811]
["bitfinex","SOLUSD",1642384283358,47.0580692,146.02,145.95,30.3811]
["bitfinex","SOLUSD",1642384283763,47.0580692,146.02,145.95,24.1311]
["bitfinex","SOLUSD",1642384283962,0.26,146.01,145.95,24.1311]
["bitfinex","SOLUSD",1642384285161,0.26,146.01,145.95,24.3811]
["bitfinex","SOLUSD",1642384286367,49.00560229,146.02,145.95,24.3811]
["bitfinex","SOLUSD",1642384286764,1.94753309,146.02,145.96,0.26]
["bitfinex","SOLUSD",1642384287666,1.94753309,146.03,145.96,0.26]
["bitfinex","SOLUSD",1642384287866,2.19753309,146.03,145.96,0.26]
["bitfinex","SOLUSD",1642384290169,0.26,146.02,145.96,0.26]
["bitfinex","SOLUSD",1642384293471,0.26,146.02,145.95,30.3811]
["bitfinex","SOLUSD",1642384294074,0.26,146.02,145.95,24.3811]
["bitfinex","SOLUSD",1642384294271,2.20753309,146.02,145.95,24.3811]
["bitfinex","SOLUSD",1642384294471,44.95114532,146.01,145.95,24.3811]
["bitfinex","SOLUSD",1642384294671,44.95114532,146.01,145.91,1.89019805]
["bitfinex","SOLUSD",1642384294672,45.20114532,146.01,145.91,1.89019805]
["bitfinex","SOLUSD",1642384294872,22.8045,146.0,145.91,7.89019805]
["bitfinex","SOLUSD",1642384295073,30.9415,146.0,145.91,1.89019805]
["bitfinex","SOLUSD",1642384295277,31.1915,146.0,145.91,1.89019805]
["bitfinex","SOLUSD",1642384295471,31.1915,146.0,145.9,25.24839805]
["bitfinex","SOLUSD",1642384296173,31.1915,146.0,145.9,25.49839805]
["bitfinex","SOLUSD",1642384296372,33.3325,146.0,145.9,25.49839805]
["bitfinex","SOLUSD",1642384296579,46.72522258,145.98,145.9,23.6082]
["bitfinex","SOLUSD",1642384296974,46.97522258,145.98,145.9,23.6082]
["bitfinex","SOLUSD",1642384298377,0.26,145.97,145.9,23.6082]
["bitfinex","SOLUSD",1642384300276,0.25,145.98,145.91,0.26]
["bitfinex","SOLUSD",1642384300683,2.19753309,145.99,145.91,0.26]
["bitfinex","SOLUSD",1642384300977,1.94753309,145.99,145.91,0.26]
["bitfinex","SOLUSD",1642384301378,47.53394548,145.98,145.91,0.26]
["bitfinex","SOLUSD",1642384302079,0.26,145.97,145.9,29.6082]
["bitfinex","SOLUSD",1642384302678,0.26,145.97,145.9,23.6082]
["bitfinex","SOLUSD",1642384303879,0.26,145.97,145.9,29.6082]
["bitfinex","SOLUSD",1642384304083,0.26,145.97,145.9,23.6082]
["bitfinex","SOLUSD",1642384304879,0.26,145.97,145.9,29.6082]
["bitfinex","SOLUSD",1642384305081,0.26,145.97,145.9,23.6082]
["bitfinex","SOLUSD",1642384306781,0.26,145.97,145.9,23.3582]
["bitfinex","SOLUSD",1642384307581,0.26,145.97,145.87,25.89939805]
["bitfinex","SOLUSD",1642384307781,24.8627,145.97,145.88,24.4998]
["bitfinex","SOLUSD",1642384308183,25.1127,145.97,145.88,30.4998]
["bitfinex","SOLUSD",1642384308784,25.1127,145.97,145.88,30.7498]
["bitfinex","SOLUSD",1642384311888,25.1127,145.97,145.88,31.75047317]
["bitfinex","SOLUSD",1642384312094,25.1127,145.97,145.89,0.26]
["bitfinex","SOLUSD",1642384312987,25.1127,145.97,145.88,30.7498]
["bitfinex","SOLUSD",1642384315191,25.1127,145.97,145.88,31.75047317]
["bitfinex","SOLUSD",1642384315592,24.8627,145.97,145.88,31.75047317]
["bitfinex","SOLUSD",1642384315791,25.1127,145.97,145.88,31.75047317]
["bitfinex","SOLUSD",1642384316191,24.8627,145.97,145.88,31.75047317]
["bitfinex","SOLUSD",1642384317295,24.8627,145.97,145.88,36.26808898]
["bitfinex","SOLUSD",1642384317494,0.26,145.97,145.89,0.26]
["bitfinex","SOLUSD",1642384318095,0.26,145.97,145.88,31.50047317]
["bitfinex","SOLUSD",1642384318296,10.1,145.97,145.88,6.0]
["bitfinex","SOLUSD",1642384318695,33.2846,145.97,145.86,32.48299805]
["bitfinex","SOLUSD",1642384319195,33.2846,145.97,145.87,1.89019805]
["bitfinex","SOLUSD",1642384319395,43.5645,145.97,145.87,8.14019805]
["bitfinex","SOLUSD",1642384319797,49.5645,145.97,145.87,8.14019805]
["bitfinex","SOLUSD",1642384320299,49.5645,145.97,145.87,6.25]
["bitfinex","SOLUSD",1642384320711,49.5645,145.97,145.85,1.89019805]
["bitfinex","SOLUSD",1642384320899,68.15,145.92,145.85,1.89019805]
["bitfinex","SOLUSD",1642384321103,68.15,145.9,145.85,1.89019805]
["bitfinex","SOLUSD",1642384321299,9.84,145.89,145.85,1.89019805]
["bitfinex","SOLUSD",1642384321722,16.09,145.89,145.85,1.89019805]
["bitfinex","SOLUSD",1642384321923,10.09,145.89,145.85,1.89019805]
["bitfinex","SOLUSD",1642384322227,16.09,145.89,145.85,1.89019805]
["bitfinex","SOLUSD",1642384323123,16.09,145.89,145.8,13.15662759]
["bitfinex","SOLUSD",1642384323323,43.7909522,145.88,145.8,0.25]
["bitfinex","SOLUSD",1642384323724,44.0409522,145.88,145.8,0.25]
["bitfinex","SOLUSD",1642384323925,0.26,145.87,145.8,0.25]
["bitfinex","SOLUSD",1642384324525,0.26,145.87,145.79,2.14019805]
["bitfinex","SOLUSD",1642384324926,0.26,145.87,145.8,0.26]
["bitfinex","SOLUSD",1642384325326,16.09,145.89,145.8,0.26]
["bitfinex","SOLUSD",1642384325727,15.84,145.89,145.8,0.26]
["bitfinex","SOLUSD",1642384326829,15.84,145.89,145.8,2.15019805]
["bitfinex","SOLUSD",1642384327029,15.84,145.89,145.83,10.2803]
["bitfinex","SOLUSD",1642384327428,15.84,145.89,145.84,0.26]
["bitfinex","SOLUSD",1642384328231,15.84,145.89,145.84,12.87497543]
["bitfinex","SOLUSD",1642384328430,15.84,145.89,145.84,23.40477543]
["bitfinex","SOLUSD",1642384328730,9.84,145.93,145.84,23.40477543]
["bitfinex","SOLUSD",1642384328931,15.84,145.93,145.84,29.40477543]
["bitfinex","SOLUSD",1642384329430,15.84,145.93,145.84,97.55477543]
["bitfinex","SOLUSD",1642384329732,61.93974174,145.93,145.84,29.15477543]
["bitfinex","SOLUSD",1642384329930,61.93974174,145.93,145.84,16.5398]
["bitfinex","SOLUSD",1642384329931,62.18974174,145.93,145.84,16.5398]
["bitfinex","SOLUSD",1642384330530,62.18974174,145.93,145.84,10.5398]
["bitfinex","SOLUSD",1642384330732,55.93974174,145.93,145.84,10.5398]
["bitfinex","SOLUSD",1642384330933,9.84,145.93,145.84,16.5398]
["bitfinex","SOLUSD",1642384331132,9.84,145.93,145.84,16.7898]
["bitfinex","SOLUSD",1642384331632,9.84,145.93,145.84,84.9398]
["bitfinex","SOLUSD",1642384331835,9.84,145.93,145.85,14.95121568]
["bitfinex","SOLUSD",1642384332035,9.84,145.93,145.87,10.2778]
["bitfinex","SOLUSD",1642384332435,9.84,145.93,145.88,0.26]
["bitfinex","SOLUSD",1642384335240,9.84,145.93,145.88,0.65092498]
["bitfinex","SOLUSD",1642384335440,9.84,145.93,145.88,0.26]
["bitfinex","SOLUSD",1642384339048,9.84,145.96,145.88,0.26]
["bitfinex","SOLUSD",1642384339244,34.96290773,145.95,145.87,10.5278]
["bitfinex","SOLUSD",1642384339850,0.26,145.94,145.87,10.5278]
["bitfinex","SOLUSD",1642384340874,0.26,145.94,145.88,0.26]
["bitfinex","SOLUSD",1642384342879,0.26,145.94,145.87,0.26]
["bitfinex","SOLUSD",1642384343079,0.26,145.94,145.86,30.5417]
["bitfinex","SOLUSD",1642384343278,0.26,145.94,145.86,0.25]
["bitfinex","SOLUSD",1642384343481,9.84,145.93,145.85,1.89019805]
["bitfinex","SOLUSD",1642384343679,40.77405636,145.92,145.84,1.89019805]
["bitfinex","SOLUSD",1642384343877,9.84,145.91,145.84,2.14019805]
["bitfinex","SOLUSD",1642384344276,10.09,145.91,145.84,2.14019805]
["bitfinex","SOLUSD",1642384344678,10.09,145.91,145.84,0.25]
["bitfinex","SOLUSD",1642384345079,10.09,145.91,145.83,10.3455]
["bitfinex","SOLUSD",1642384345680,9.84,145.91,145.83,0.25]
["bitfinex","SOLUSD",1642384345880,9.84,145.91,145.84,0.26]
["bitfinex","SOLUSD",1642384346481,9.84,145.91,145.83,0.26]
["bitfinex","SOLUSD",1642384346680,9.84,145.91,145.83,8.033]
["bitfinex","SOLUSD",1642384346881,9.84,145.91,145.83,24.3134]
["bitfinex","SOLUSD",1642384347181,9.84,145.91,145.83,24.5634]
["bitfinex","SOLUSD",1642384347383,0.26,145.9,145.83,24.5634]
["bitfinex","SOLUSD",1642384348587,0.26,145.9,145.83,26.45359805]
["bitfinex","SOLUSD",1642384349485,0.26,145.9,145.84,1.89019805]
["bitfinex","SOLUSD",1642384349684,0.26,145.9,145.84,12.16979805]
["bitfinex","SOLUSD",1642384349886,0.26,145.9,145.85,0.26]
["bitfinex","SOLUSD",1642384350285,9.84,145.89,145.83,1.89019805]
["bitfinex","SOLUSD",1642384350488,226.15,145.88,145.77,4.99627646]
["bitfinex","SOLUSD",1642384350687,68.15,145.86,145.77,4.99627646]
["bitfinex","SOLUSD",1642384350889,68.15,145.84,145.77,4.99627646]
["bitfinex","SOLUSD",1642384351087,9.84,145.83,145.77,4.99627646]
["bitfinex","SOLUSD",1642384351286,35.28715018,145.82,145.7,17.30718248]
["bitfinex","SOLUSD",1642384351487,9.84,145.81,145.7,17.30718248]
["bitfinex","SOLUSD",1642384352490,10.09,145.81,145.7,85.45718248]
["bitfinex","SOLUSD",1642384352689,9.84,145.81,145.7,85.45718248]
["bitfinex","SOLUSD",1642384352892,9.84,145.81,145.7,91.45718248]
["bitfinex","SOLUSD",1642384353491,9.84,145.81,145.7,101.74508248]
["bitfinex","SOLUSD",1642384354795,9.84,145.81,145.71,0.26]
["bitfinex","SOLUSD",1642384355399,9.84,145.81,145.71,10.5474]
["bitfinex","SOLUSD",1642384355798,9.84,145.81,145.71,16.7974]
["bitfinex","SOLUSD",1642384356398,9.84,145.81,145.73,1.86469468]
["bitfinex","SOLUSD",1642384356811,9.84,145.81,145.74,0.26]
["bitfinex","SOLUSD",1642384357002,4.84,145.81,145.74,0.26]
["bitfinex","SOLUSD",1642384358000,9.84,145.87,145.75,68.15]
["bitfinex","SOLUSD",1642384358202,9.84,145.9,145.75,68.15]
["bitfinex","SOLUSD",1642384358402,9.84,145.92,145.76,59.20707317]
["bitfinex","SOLUSD",1642384358604,23.0458,145.93,145.76,66.83907317]
["bitfinex","SOLUSD",1642384358805,23.0458,145.93,145.77,1.00067317]
["bitfinex","SOLUSD",1642384359025,10.2835,145.92,145.78,88.2733]
["bitfinex","SOLUSD",1642384359228,10.5435,145.92,145.79,24.7151]
["bitfinex","SOLUSD",1642384359526,10.5335,145.92,145.8,3.77271486]
["bitfinex","SOLUSD",1642384359927,10.5335,145.92,145.8,10.02271486]
["bitfinex","SOLUSD",1642384360326,10.2835,145.92,145.8,10.02271486]
["bitfinex","SOLUSD",1642384360729,10.2835,145.92,145.8,19.86271486]
["bitfinex","SOLUSD",1642384360927,23.0458,145.93,145.8,28.30438803]
["bitfinex","SOLUSD",1642384361128,23.1184,145.95,145.8,28.30438803]
["bitfinex","SOLUSD",1642384361331,29.1184,145.95,145.81,22.5256]
["bitfinex","SOLUSD",1642384361627,29.1184,145.95,145.82,10.84067317]
["bitfinex","SOLUSD",1642384361828,6.0,145.95,145.83,83.8091623]
["bitfinex","SOLUSD",1642384362028,6.0,145.95,145.83,103.35263547]
["bitfinex","SOLUSD",1642384362230,0.26,145.94,145.84,0.26]
["bitfinex","SOLUSD",1642384362428,26.1207,145.96,145.84,1.26067317]
["bitfinex","SOLUSD",1642384362627,0.26,145.95,145.84,1.26067317]
["bitfinex","SOLUSD",1642384362833,0.26,145.95,145.84,7.51067317]
["bitfinex","SOLUSD",1642384363031,0.26,145.95,145.84,17.78987317]
["bitfinex","SOLUSD",1642384363229,0.26,145.95,145.84,85.93987317]
["bitfinex","SOLUSD",1642384363529,48.49593357,145.97,145.84,85.93987317]
["bitfinex","SOLUSD",1642384363728,48.49593357,145.97,145.85,1.00067317]
["bitfinex","SOLUSD",1642384363932,48.49593357,145.97,145.86,3.77271486]
["bitfinex","SOLUSD",1642384364128,48.49593357,145.97,145.86,71.92271486]
["bitfinex","SOLUSD",1642384364329,48.74593357,145.97,145.86,78.17271486]
["bitfinex","SOLUSD",1642384364830,0.26,145.96,145.86,78.17271486]
["bitfinex","SOLUSD",1642384365832,10.2777,146.0,145.86,78.17271486]
["bitfinex","SOLUSD",1642384366031,24.8405,146.02,145.87,9.84]
["bitfinex","SOLUSD",1642384366233,9.84,146.03,145.87,9.84]
["bitfinex","SOLUSD",1642384366434,36.26373938,146.02,145.88,0.26]
["bitfinex","SOLUSD",1642384366632,36.26373938,146.02,145.89,9.84]
["bitfinex","SOLUSD",1642384366831,52.54023938,146.02,145.9,15.9191623]
["bitfinex","SOLUSD",1642384367234,0.26,146.01,145.9,22.1691623]
["bitfinex","SOLUSD",1642384367635,0.26,146.01,145.9,0.51]
["bitfinex","SOLUSD",1642384367832,10.537,146.01,145.9,0.25]
["bitfinex","SOLUSD",1642384368031,10.787,146.01,145.89,15.84]
["bitfinex","SOLUSD",1642384368233,16.787,146.01,145.88,23.9558]
["bitfinex","SOLUSD",1642384368431,16.787,146.01,145.88,30.2058]
["bitfinex","SOLUSD",1642384368632,16.787,146.01,145.88,6.25]
["bitfinex","SOLUSD",1642384368832,16.787,146.01,145.88,0.25]
["bitfinex","SOLUSD",1642384369035,16.787,146.01,145.88,6.25]
["bitfinex","SOLUSD",1642384369233,16.787,146.01,145.89,0.26]
["bitfinex","SOLUSD",1642384369534,16.787,146.01,145.89,6.418]
["bitfinex","SOLUSD",1642384369734,10.787,146.01,145.9,3.51587909]
["bitfinex","SOLUSD",1642384369932,16.787,146.01,145.91,0.26]
["bitfinex","SOLUSD",1642384370132,10.787,146.01,145.91,0.26]
["bitfinex","SOLUSD",1642384370335,16.527,146.01,145.91,0.26]
["bitfinex","SOLUSD",1642384370633,10.527,146.01,145.91,0.26]
["bitfinex","SOLUSD",1642384370835,16.527,146.01,145.91,0.26]
["bitfinex","SOLUSD",1642384371035,16.527,146.01,145.9,6.25]
["bitfinex","SOLUSD",1642384371236,16.527,146.01,145.9,0.25]
["bitfinex","SOLUSD",1642384371444,16.527,146.01,145.87,16.09]
["bitfinex","SOLUSD",1642384371836,0.26,146.0,145.87,16.09]
["bitfinex","SOLUSD",1642384372041,10.2793,145.98,145.87,30.14397267]
["bitfinex","SOLUSD",1642384372236,10.2793,145.98,145.87,16.09]
["bitfinex","SOLUSD",1642384372237,47.37076422,145.97,145.87,16.09]
["bitfinex","SOLUSD",1642384372436,47.62076422,145.97,145.87,16.09]
["bitfinex","SOLUSD",1642384372637,0.25,145.97,145.87,16.09]
["bitfinex","SOLUSD",1642384373239,23.0248,146.02,145.88,68.41]
["bitfinex","SOLUSD",1642384373441,38.8648,146.02,145.88,6.51]
["bitfinex","SOLUSD",1642384373739,43.01089428,146.01,145.89,15.24348394]
["bitfinex","SOLUSD",1642384373939,43.01089428,146.01,145.9,0.26]
["bitfinex","SOLUSD",1642384374339,43.26089428,146.01,145.9,0.26]
["bitfinex","SOLUSD",1642384374540,53.53799428,146.01,145.9,0.26]
["bitfinex","SOLUSD",1642384375241,3.57832565,146.05,145.9,68.41]
["bitfinex","SOLUSD",1642384375442,3.57832565,146.05,145.91,10.8389779]
["bitfinex","SOLUSD",1642384375642,10.1514,146.09,145.94,10.2723]
["bitfinex","SOLUSD",1642384375843,10.1514,146.09,145.95,10.1]
["bitfinex","SOLUSD",1642384376245,39.53937819,146.08,145.96,3.92839322]
["bitfinex","SOLUSD",1642384376443,39.53937819,146.08,145.97,0.26]
["bitfinex","SOLUSD",1642384377245,39.78937819,146.08,145.97,0.26]
["bitfinex","SOLUSD",1642384377443,39.78937819,146.08,145.96,16.7819]
["bitfinex","SOLUSD",1642384377444,10.2728,146.07,145.96,16.7819]
["bitfinex","SOLUSD",1642384377647,10.5328,146.07,145.96,16.7819]
["bitfinex","SOLUSD",1642384377844,10.7828,146.07,145.96,16.7819]
["bitfinex","SOLUSD",1642384378244,16.7828,146.07,145.96,16.7819]
["bitfinex","SOLUSD",1642384378448,16.7828,146.07,145.96,10.7819]
["bitfinex","SOLUSD",1642384379847,16.2728,146.07,145.96,10.7819]
["bitfinex","SOLUSD",1642384380249,10.2728,146.07,145.96,16.7819]
["bitfinex","SOLUSD",1642384382350,0.26,146.06,145.96,16.7819]
["bitfinex","SOLUSD",1642384382552,10.274,146.05,145.96,6.51]
["bitfinex","SOLUSD",1642384382755,37.98416849,146.04,145.96,6.51]
["bitfinex","SOLUSD",1642384382954,38.23416849,146.04,145.96,0.51]
["bitfinex","SOLUSD",1642384383252,37.98416849,146.04,145.96,6.26]
["bitfinex","SOLUSD",1642384383451,37.98416849,146.04,145.96,6.51]
["bitfinex","SOLUSD",1642384384654,37.98416849,146.04,145.96,0.51]
["bitfinex","SOLUSD",1642384384852,37.98416849,146.04,145.96,0.26]
["bitfinex","SOLUSD",1642384387886,0.26,146.03,145.96,0.26]
["bitfinex","SOLUSD",1642384388287,0.26,146.03,145.96,10.5328]
["bitfinex","SOLUSD",1642384388488,0.26,146.03,145.96,16.5328]
["bitfinex","SOLUSD",1642384388686,0.26,146.03,145.96,16.7828]
["bitfinex","SOLUSD",1642384389586,0.26,146.03,145.96,6.51]
["bitfinex","SOLUSD",1642384389987,0.26,146.03,145.96,0.51]
["bitfinex","SOLUSD",1642384390187,0.26,146.03,145.96,0.26]
["bitfinex","SOLUSD",1642384392392,0.26,146.03,145.96,10.5327]
["bitfinex","SOLUSD",1642384392587,0.26,146.03,145.96,16.7827]
["bitfinex","SOLUSD",1642384392987,0.26,146.03,145.96,10.7827]
["bitfinex","SOLUSD",1642384393391,0.26,146.03,145.96,10.5227]
["bitfinex","SOLUSD",1642384393789,0.26,146.03,145.96,0.25]
["bitfinex","SOLUSD",1642384394190,0.26,146.03,145.95,10.09]
["bitfinex","SOLUSD",1642384394793,0.26,146.03,145.96,0.26]
["bitfinex","SOLUSD",1642384398795,0.26,146.03,145.95,0.26]
["bitfinex","SOLUSD",1642384399897,0.26,146.03,145.94,10.5239]
["bitfinex","SOLUSD",1642384400099,0.26,146.03,145.94,0.25]
["bitfinex","SOLUSD",1642384400497,0.26,146.03,145.93,24.8478]
["bitfinex","SOLUSD",1642384400697,0.26,146.03,145.93,0.25]
["bitfinex","SOLUSD",1642384400898,0.26,146.03,145.9,39.5596]
["bitfinex","SOLUSD",1642384401400,0.26,146.03,145.91,0.26]
["bitfinex","SOLUSD",1642384401598,0.26,146.03,145.9,39.5596]
["bitfinex","SOLUSD",1642384401997,0.26,146.03,145.9,39.3096]
["bitfinex","SOLUSD",1642384402198,22.07637588,146.03,145.9,39.3096]
["bitfinex","SOLUSD",1642384402398,28.32637588,146.03,145.9,33.3096]
["bitfinex","SOLUSD",1642384403199,96.47637588,146.03,145.9,33.3096]
["bitfinex","SOLUSD",1642384403399,96.47637588,146.03,145.9,33.5596]
["bitfinex","SOLUSD",1642384403598,3.82441652,146.02,145.9,33.5596]
["bitfinex","SOLUSD",1642384403799,48.91105391,146.01,145.9,29.7196]
["bitfinex","SOLUSD",1642384404199,49.16105391,146.01,145.91,0.26]
["bitfinex","SOLUSD",1642384404400,55.16105391,146.01,145.91,0.26]
["bitfinex","SOLUSD",1642384404603,49.16105391,146.01,145.91,0.26]
["bitfinex","SOLUSD",1642384405204,49.16105391,146.01,145.91,16.73986658]
["bitfinex","SOLUSD",1642384405402,49.16105391,146.01,145.92,10.2754]
["bitfinex","SOLUSD",1642384405801,49.16105391,146.01,145.92,10.5254]
["bitfinex","SOLUSD",1642384406404,49.16105391,146.01,145.92,16.5254]
["bitfinex","SOLUSD",1642384406602,49.16105391,146.01,145.92,10.5254]
["bitfinex","SOLUSD",1642384407605,0.26,146.0,145.92,10.5254]
["bitfinex","SOLUSD",1642384408204,0.26,146.0,145.92,16.5254]
["bitfinex","SOLUSD",1642384409105,0.26,146.0,145.92,10.5254]
["bitfinex","SOLUSD",1642384413208,0.26,146.0,145.92,10.2754]
["bitfinex","SOLUSD",1642384414606,49.16105391,146.01,145.93,0.26]
["bitfinex","SOLUSD",1642384414806,48.91105391,146.01,145.93,10.5345]
["bitfinex","SOLUSD",1642384415207,48.91105391,146.01,145.93,16.7845]
["bitfinex","SOLUSD",1642384416610,48.91105391,146.01,145.93,0.51]
["bitfinex","SOLUSD",1642384416820,48.91105391,146.01,145.93,0.25]
["bitfinex","SOLUSD",1642384417011,48.91105391,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384417210,49.16105391,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384417713,48.91105391,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384417909,48.91105391,146.01,145.92,11.53422676]
["bitfinex","SOLUSD",1642384418112,33.9804,146.05,145.92,11.53422676]
["bitfinex","SOLUSD",1642384418312,34.2304,146.05,145.93,24.8343]
["bitfinex","SOLUSD",1642384418710,34.2304,146.05,145.94,0.26]
["bitfinex","SOLUSD",1642384419137,44.5049,146.05,145.94,0.26]
["bitfinex","SOLUSD",1642384420037,43.12271131,146.04,145.94,0.26]
["bitfinex","SOLUSD",1642384420236,53.39751131,146.04,145.94,0.26]
["bitfinex","SOLUSD",1642384420437,53.64751131,146.04,145.94,0.26]
["bitfinex","SOLUSD",1642384421836,0.26,146.03,145.94,0.26]
["bitfinex","SOLUSD",1642384424039,10.5355,146.03,145.93,30.8343]
["bitfinex","SOLUSD",1642384424239,10.5355,146.03,145.93,24.8343]
["bitfinex","SOLUSD",1642384424442,10.7855,146.03,145.93,24.8343]
["bitfinex","SOLUSD",1642384424639,20.6255,146.03,145.93,24.8343]
["bitfinex","SOLUSD",1642384425243,3.89986408,146.02,145.93,24.8343]
["bitfinex","SOLUSD",1642384425440,36.26720786,146.01,145.93,24.8343]
["bitfinex","SOLUSD",1642384425844,36.51720786,146.01,145.93,24.8343]
["bitfinex","SOLUSD",1642384426047,36.51720786,146.01,145.93,25.0843]
["bitfinex","SOLUSD",1642384426672,36.26720786,146.01,145.93,25.0843]
["bitfinex","SOLUSD",1642384427868,0.26,146.0,145.93,25.0843]
["bitfinex","SOLUSD",1642384428072,0.26,146.0,145.93,24.8343]
["bitfinex","SOLUSD",1642384429371,0.26,146.0,145.93,25.0843]
["bitfinex","SOLUSD",1642384430393,0.26,146.0,145.9,23.4696]
["bitfinex","SOLUSD",1642384430601,0.26,146.0,145.91,0.25]
["bitfinex","SOLUSD",1642384431800,0.26,146.0,145.9,23.7196]
["bitfinex","SOLUSD",1642384432303,0.26,146.0,145.91,0.26]
["bitfinex","SOLUSD",1642384432505,46.35720786,146.01,145.91,23.399]
["bitfinex","SOLUSD",1642384432905,46.35720786,146.01,145.91,29.649]
["bitfinex","SOLUSD",1642384433404,56.38420786,146.01,145.91,39.9251]
["bitfinex","SOLUSD",1642384433811,46.10720786,146.01,145.91,39.9251]
["bitfinex","SOLUSD",1642384434003,46.10720786,146.01,145.92,68.15]
["bitfinex","SOLUSD",1642384434207,36.26720786,146.01,145.92,68.15]
["bitfinex","SOLUSD",1642384434404,36.26720786,146.01,145.93,1.25912676]
["bitfinex","SOLUSD",1642384434805,36.26720786,146.01,145.93,7.50912676]
["bitfinex","SOLUSD",1642384435007,36.26720786,146.01,145.93,32.42012676]
["bitfinex","SOLUSD",1642384435408,36.26720786,146.01,145.94,10.2737]
["bitfinex","SOLUSD",1642384435808,36.26720786,146.01,145.95,0.26]
["bitfinex","SOLUSD",1642384437813,36.51720786,146.01,145.94,6.0]
["bitfinex","SOLUSD",1642384438012,36.51720786,146.01,145.93,24.911]
["bitfinex","SOLUSD",1642384438210,36.51720786,146.01,145.93,0.25]
["bitfinex","SOLUSD",1642384438412,43.32720786,146.01,145.93,0.25]
["bitfinex","SOLUSD",1642384438612,53.60420786,146.01,145.93,0.25]
["bitfinex","SOLUSD",1642384439310,53.60420786,146.01,145.91,0.26]
["bitfinex","SOLUSD",1642384440413,53.60420786,146.01,145.91,24.2049]
["bitfinex","SOLUSD",1642384440612,53.60420786,146.01,145.91,23.9449]
["bitfinex","SOLUSD",1642384440813,53.60420786,146.01,145.91,24.1949]
["bitfinex","SOLUSD",1642384441017,59.60420786,146.01,145.91,24.1949]
["bitfinex","SOLUSD",1642384441414,10.2791,145.98,145.91,24.1949]
["bitfinex","SOLUSD",1642384441643,39.81370139,145.97,145.91,24.1949]
["bitfinex","SOLUSD",1642384442347,40.06370139,145.97,145.9,29.4696]
["bitfinex","SOLUSD",1642384442551,50.34350139,145.97,145.87,0.99912676]
["bitfinex","SOLUSD",1642384442742,50.34350139,145.97,145.87,30.38842676]
["bitfinex","SOLUSD",1642384443243,56.34350139,145.97,145.87,24.38842676]
["bitfinex","SOLUSD",1642384443549,67.88427727,145.97,145.83,27.67995714]
["bitfinex","SOLUSD",1642384443744,10.2827,145.93,145.83,27.67995714]
["bitfinex","SOLUSD",1642384443943,17.7517,145.93,145.83,27.67995714]
["bitfinex","SOLUSD",1642384444344,44.68367341,145.92,145.83,27.67995714]
["bitfinex","SOLUSD",1642384444542,44.68367341,145.92,145.84,4.34251209]
["bitfinex","SOLUSD",1642384444743,9.84,145.95,145.84,14.62311209]
["bitfinex","SOLUSD",1642384444945,15.84,145.95,145.84,20.87311209]
["bitfinex","SOLUSD",1642384445243,15.84,145.95,145.84,16.5306]
["bitfinex","SOLUSD",1642384445443,15.84,145.95,145.85,0.26]
["bitfinex","SOLUSD",1642384445644,26.3713,145.95,145.83,23.8016]
["bitfinex","SOLUSD",1642384445849,32.7853,145.95,145.83,23.8016]
["bitfinex","SOLUSD",1642384446345,39.36137438,145.94,145.83,23.8016]
["bitfinex","SOLUSD",1642384446545,49.20137438,145.94,145.83,23.8016]
["bitfinex","SOLUSD",1642384446749,49.45137438,145.94,145.83,23.8016]
["bitfinex","SOLUSD",1642384446946,49.45137438,145.94,145.83,24.0516]
["bitfinex","SOLUSD",1642384447349,55.45137438,145.94,145.83,24.0516]
["bitfinex","SOLUSD",1642384447546,37.61181919,145.9,145.83,24.0516]
["bitfinex","SOLUSD",1642384447946,37.86181919,145.9,145.81,35.1885]
["bitfinex","SOLUSD",1642384448151,37.86181919,145.9,145.82,0.26]
["bitfinex","SOLUSD",1642384451855,0.26,145.89,145.82,0.26]
["bitfinex","SOLUSD",1642384457057,37.61181919,145.9,145.82,78.6922]
["bitfinex","SOLUSD",1642384457257,22.8908,145.95,145.82,78.6922]
["bitfinex","SOLUSD",1642384457457,23.1408,145.95,145.83,22.8901]
["bitfinex","SOLUSD",1642384457660,9.84,145.97,145.83,32.9801]
["bitfinex","SOLUSD",1642384457858,9.84,145.97,145.84,0.26]
["bitfinex","SOLUSD",1642384458259,34.84766705,145.96,145.85,9.84]
["bitfinex","SOLUSD",1642384458457,34.84766705,145.96,145.87,10.2785]
["bitfinex","SOLUSD",1642384458859,34.84766705,145.96,145.88,0.26]
["bitfinex","SOLUSD",1642384459958,34.84766705,145.96,145.87,0.25]
["bitfinex","SOLUSD",1642384459959,0.26,145.95,145.87,0.26]
["bitfinex","SOLUSD",1642384461164,34.84766705,145.96,145.87,0.26]
["bitfinex","SOLUSD",1642384461363,35.09766705,145.96,145.87,0.26]
["bitfinex","SOLUSD",1642384461563,35.09766705,145.96,145.87,10.5387]
["bitfinex","SOLUSD",1642384461775,9.84,146.0,145.87,12.61741971]
["bitfinex","SOLUSD",1642384461972,39.5978,146.0,145.87,18.61741971]
["bitfinex","SOLUSD",1642384462170,49.8755,146.0,145.87,18.61741971]
["bitfinex","SOLUSD",1642384462569,49.8755,146.0,145.88,24.2935]
["bitfinex","SOLUSD",1642384462768,37.33397955,145.99,145.88,34.5713]
["bitfinex","SOLUSD",1642384462970,37.33397955,145.99,145.89,0.26]
["bitfinex","SOLUSD",1642384463168,43.33397955,145.99,145.89,0.26]
["bitfinex","SOLUSD",1642384463869,43.58397955,145.99,145.89,0.26]
["bitfinex","SOLUSD",1642384464068,43.58397955,145.99,145.89,10.5375]
["bitfinex","SOLUSD",1642384464368,43.58397955,145.99,145.89,16.7875]
["bitfinex","SOLUSD",1642384464572,53.86227955,145.99,145.9,22.8885]
["bitfinex","SOLUSD",1642384464869,0.26,145.98,145.91,0.26]
["bitfinex","SOLUSD",1642384467470,0.26,145.98,145.91,10.5361]
["bitfinex","SOLUSD",1642384467670,37.33397955,145.99,145.91,10.5361]
["bitfinex","SOLUSD",1642384467895,37.33397955,145.99,145.91,16.7861]
["bitfinex","SOLUSD",1642384473800,37.33397955,145.99,145.91,16.5261]
["bitfinex","SOLUSD",1642384473999,37.58397955,145.99,145.91,10.5261]
["bitfinex","SOLUSD",1642384474199,37.58397955,145.99,145.91,0.25]
["bitfinex","SOLUSD",1642384474400,37.58397955,145.99,145.91,0.26]
["bitfinex","SOLUSD",1642384474801,37.33397955,145.99,145.91,0.26]
["bitfinex","SOLUSD",1642384476001,0.26,145.98,145.91,0.26]
["bitfinex","SOLUSD",1642384484715,0.26,145.98,145.9,39.1654]
["bitfinex","SOLUSD",1642384484913,0.26,145.98,145.9,33.1654]
["bitfinex","SOLUSD",1642384485114,0.26,145.98,145.9,22.8885]
["bitfinex","SOLUSD",1642384485315,0.26,145.98,145.9,23.1385]
["bitfinex","SOLUSD",1642384486218,0.26,145.98,145.9,29.1385]
["bitfinex","SOLUSD",1642384491123,39.52579584,145.99,145.9,29.1385]
["bitfinex","SOLUSD",1642384491323,39.52579584,145.99,145.91,0.26]
["bitfinex","SOLUSD",1642384491722,1.94181629,145.98,145.91,0.26]
["bitfinex","SOLUSD",1642384493324,37.58397955,145.99,145.91,10.536]
["bitfinex","SOLUSD",1642384493325,39.52579584,145.99,145.91,10.536]
["bitfinex","SOLUSD",1642384493725,39.27579584,145.99,145.91,16.786]
["bitfinex","SOLUSD",1642384496553,39.27579584,145.99,145.91,6.0]
["bitfinex","SOLUSD",1642384496753,39.52579584,145.99,145.91,6.0]
["bitfinex","SOLUSD",1642384496953,37.58397955,145.99,145.9,28.8885]
["bitfinex","SOLUSD",1642384497955,1.94181629,145.98,145.9,29.1385]
["bitfinex","SOLUSD",1642384498355,0.26,145.97,145.9,29.1385]
["bitfinex","SOLUSD",1642384500858,2.20181629,145.97,145.9,29.1385]
["bitfinex","SOLUSD",1642384501057,1.94181629,145.97,145.9,29.1385]
["bitfinex","SOLUSD",1642384501964,0.26,145.96,145.9,29.1385]
["bitfinex","SOLUSD",1642384502564,1.94181629,145.98,145.9,29.1385]
["bitfinex","SOLUSD",1642384502763,0.26,145.97,145.9,29.1385]
["bitfinex","SOLUSD",1642384503861,2.20181629,145.97,145.9,29.1385]
["bitfinex","SOLUSD",1642384504065,1.94181629,145.97,145.9,29.1385]
["bitfinex","SOLUSD",1642384504259,0.26,145.96,145.9,29.1385]
["bitfinex","SOLUSD",1642384507962,0.26,145.96,145.9,39.4154]
["bitfinex","SOLUSD",1642384508373,2.19181629,145.98,145.9,39.1654]
["bitfinex","SOLUSD",1642384508562,1.94181629,145.98,145.91,0.26]
["bitfinex","SOLUSD",1642384509565,37.33397955,145.99,145.91,0.26]
["bitfinex","SOLUSD",1642384510464,37.33397955,145.99,145.91,10.5361]
["bitfinex","SOLUSD",1642384510664,37.33397955,145.99,145.91,16.7861]
["bitfinex","SOLUSD",1642384511868,0.26,145.98,145.91,16.7861]
["bitfinex","SOLUSD",1642384514372,37.33397955,145.99,145.91,16.7861]
["bitfinex","SOLUSD",1642384514569,39.27579584,145.99,145.91,16.7861]
["bitfinex","SOLUSD",1642384514976,39.52579584,145.99,145.91,16.7861]
["bitfinex","SOLUSD",1642384515369,39.52579584,145.99,145.91,16.5261]
["bitfinex","SOLUSD",1642384515971,0.26,145.98,145.9,22.8885]
["bitfinex","SOLUSD",1642384516173,0.26,145.98,145.9,6.0]
["bitfinex","SOLUSD",1642384516369,0.26,145.98,145.88,24.41252085]
["bitfinex","SOLUSD",1642384516771,2.20181629,145.98,145.88,24.41252085]
["bitfinex","SOLUSD",1642384516972,2.45181629,145.98,145.88,1.84882085]
["bitfinex","SOLUSD",1642384517372,2.45181629,145.98,145.88,2.09882085]
["bitfinex","SOLUSD",1642384517872,40.90924928,145.95,145.85,1.84882085]
["bitfinex","SOLUSD",1642384518173,74.90794928,145.95,145.85,12.12902085]
["bitfinex","SOLUSD",1642384518375,75.15794928,145.95,145.85,18.12902085]
["bitfinex","SOLUSD",1642384518574,75.15794928,145.95,145.86,22.9036]
["bitfinex","SOLUSD",1642384518974,75.15794928,145.95,145.86,29.1536]
["bitfinex","SOLUSD",1642384519578,75.15794928,145.95,145.86,28.9036]
["bitfinex","SOLUSD",1642384520607,75.15794928,145.95,145.86,6.26]
["bitfinex","SOLUSD",1642384521006,75.15794928,145.95,145.86,0.26]
["bitfinex","SOLUSD",1642384521211,75.15794928,145.95,145.86,6.26]
["bitfinex","SOLUSD",1642384521907,77.09976557,145.95,145.86,6.51]
["bitfinex","SOLUSD",1642384522306,77.09976557,145.95,145.86,30.7143]
["bitfinex","SOLUSD",1642384522708,0.26,145.94,145.86,30.7143]
["bitfinex","SOLUSD",1642384522907,0.26,145.94,145.86,6.51]
["bitfinex","SOLUSD",1642384523408,0.26,145.94,145.86,0.51]
["bitfinex","SOLUSD",1642384523609,0.26,145.94,145.86,0.26]
["bitfinex","SOLUSD",1642384530016,0.26,145.94,145.86,23.2774]
["bitfinex","SOLUSD",1642384530414,0.26,145.94,145.86,29.5274]
["bitfinex","SOLUSD",1642384531916,0.26,145.94,145.86,6.0]
["bitfinex","SOLUSD",1642384532419,0.26,145.94,145.84,31.86232085]
["bitfinex","SOLUSD",1642384532918,0.26,145.94,145.84,30.0135]
["bitfinex","SOLUSD",1642384533318,0.26,145.94,145.85,0.26]
["bitfinex","SOLUSD",1642384533917,0.26,145.94,145.85,24.4333]
["bitfinex","SOLUSD",1642384534317,0.26,145.94,145.85,30.6833]
["bitfinex","SOLUSD",1642384534718,0.26,145.94,145.85,40.9634]
["bitfinex","SOLUSD",1642384536422,0.26,145.94,145.85,42.81222085]
["bitfinex","SOLUSD",1642384537322,64.87684928,145.95,145.85,42.81222085]
["bitfinex","SOLUSD",1642384537820,64.62684928,145.95,145.85,42.81222085]
["bitfinex","SOLUSD",1642384538019,40.90924928,145.95,145.85,42.81222085]
["bitfinex","SOLUSD",1642384538221,35.62561629,145.98,145.85,42.81222085]
["bitfinex","SOLUSD",1642384538422,35.62561629,145.98,145.86,69.16555769]
["bitfinex","SOLUSD",1642384538423,11.78181629,145.98,145.86,69.16555769]
["bitfinex","SOLUSD",1642384538623,11.78181629,145.98,145.89,10.2777]
["bitfinex","SOLUSD",1642384538821,9.84,145.98,145.9,0.26]
["bitfinex","SOLUSD",1642384539220,47.30906357,145.97,145.9,0.26]
["bitfinex","SOLUSD",1642384539619,46.80906357,145.97,145.9,0.26]
["bitfinex","SOLUSD",1642384539822,0.26,145.96,145.89,6.0]
["bitfinex","SOLUSD",1642384540120,0.26,145.96,145.89,0.25]
["bitfinex","SOLUSD",1642384540722,0.26,145.96,145.89,0.51]
["bitfinex","SOLUSD",1642384541221,0.26,145.96,145.89,0.26]
["bitfinex","SOLUSD",1642384541622,0.26,145.96,145.88,6.25]
["bitfinex","SOLUSD",1642384541822,0.26,145.96,145.88,0.25]
["bitfinex","SOLUSD",1642384542023,0.26,145.96,145.88,6.25]
["bitfinex","SOLUSD",1642384543627,0.26,145.96,145.88,0.25]
["bitfinex","SOLUSD",1642384543823,0.26,145.96,145.88,6.0]
["bitfinex","SOLUSD",1642384544027,10.5405,145.96,145.88,6.0]
["bitfinex","SOLUSD",1642384544235,10.5405,145.96,145.87,24.5132]
["bitfinex","SOLUSD",1642384544427,10.7905,145.96,145.87,24.5132]
["bitfinex","SOLUSD",1642384544829,10.7905,145.96,145.85,1.84882085]
["bitfinex","SOLUSD",1642384545126,48.59324029,145.94,145.85,12.12932085]
["bitfinex","SOLUSD",1642384545326,48.59324029,145.94,145.85,18.37932085]
["bitfinex","SOLUSD",1642384545531,48.84324029,145.94,145.85,18.37932085]
["bitfinex","SOLUSD",1642384546227,48.84324029,145.94,145.85,41.87212085]
["bitfinex","SOLUSD",1642384547829,0.26,145.93,145.85,41.87212085]
["bitfinex","SOLUSD",1642384553032,0.26,145.93,145.85,40.0233]
["bitfinex","SOLUSD",1642384554162,0.26,145.93,145.85,29.7428]
["bitfinex","SOLUSD",1642384554963,0.26,145.93,145.85,29.4928]
["bitfinex","SOLUSD",1642384555163,0.26,145.93,145.85,23.7428]
["bitfinex","SOLUSD",1642384556464,10.5427,145.93,145.85,23.7428]
["bitfinex","SOLUSD",1642384556668,10.7927,145.93,145.85,23.7428]
["bitfinex","SOLUSD",1642384560271,10.7927,145.93,145.85,29.7428]
["bitfinex","SOLUSD",1642384560473,10.7927,145.93,145.85,0.25]
["bitfinex","SOLUSD",1642384560674,10.7927,145.93,145.84,24.2635]
["bitfinex","SOLUSD",1642384560873,10.7927,145.93,145.84,30.2635]
["bitfinex","SOLUSD",1642384561080,10.7927,145.93,145.84,24.2635]
["bitfinex","SOLUSD",1642384561274,10.7927,145.93,145.84,30.2635]
["bitfinex","SOLUSD",1642384561679,10.7927,145.93,145.84,24.2635]
["bitfinex","SOLUSD",1642384562478,10.5327,145.93,145.84,24.2635]
["bitfinex","SOLUSD",1642384562676,10.5327,145.93,145.84,30.2635]
["bitfinex","SOLUSD",1642384563178,10.5327,145.93,145.84,30.0135]
["bitfinex","SOLUSD",1642384563377,10.5327,145.93,145.79,3.87835714]
["bitfinex","SOLUSD",1642384563378,157.0,145.91,145.79,3.87835714]
["bitfinex","SOLUSD",1642384563579,10.2893,145.88,145.79,3.87835714]
["bitfinex","SOLUSD",1642384563776,9.84,145.87,145.79,3.87835714]
["bitfinex","SOLUSD",1642384563978,10.1,145.87,145.79,3.87835714]
["bitfinex","SOLUSD",1642384564177,35.50814247,145.86,145.79,3.87835714]
["bitfinex","SOLUSD",1642384564380,9.84,145.85,145.79,3.87835714]
["bitfinex","SOLUSD",1642384564579,16.93077588,145.85,145.79,3.87835714]
["bitfinex","SOLUSD",1642384564778,10.2909,145.82,145.76,4.99627646]
["bitfinex","SOLUSD",1642384564980,26.5059,145.82,145.76,4.99627646]
["bitfinex","SOLUSD",1642384565181,26.7559,145.82,145.76,4.99627646]
["bitfinex","SOLUSD",1642384565381,26.7559,145.82,145.7,10.2903]
["bitfinex","SOLUSD",1642384565679,46.46076228,145.81,145.7,16.5403]
["bitfinex","SOLUSD",1642384565879,9.84,145.8,145.7,16.5403]
["bitfinex","SOLUSD",1642384566082,10.09,145.8,145.7,16.2903]
["bitfinex","SOLUSD",1642384566282,10.09,145.8,145.7,6.0]
["bitfinex","SOLUSD",1642384566681,10.09,145.8,145.68,16.2921]
["bitfinex","SOLUSD",1642384567081,16.09,145.8,145.68,16.2921]
["bitfinex","SOLUSD",1642384567381,26.3818,145.8,145.68,16.5421]
["bitfinex","SOLUSD",1642384567581,26.3818,145.8,145.68,39.9838]
["bitfinex","SOLUSD",1642384568986,26.3818,145.8,145.69,10.5515]
["bitfinex","SOLUSD",1642384569383,26.1318,145.8,145.7,22.5747]
["bitfinex","SOLUSD",1642384569582,0.26,145.79,145.7,22.5747]
["bitfinex","SOLUSD",1642384569784,10.1,145.79,145.71,0.26]
["bitfinex","SOLUSD",1642384570085,42.66965526,145.78,145.71,0.26]
["bitfinex","SOLUSD",1642384570485,48.66965526,145.78,145.71,0.26]
["bitfinex","SOLUSD",1642384571189,9.84,145.79,145.71,0.26]
["bitfinex","SOLUSD",1642384571388,9.84,145.81,145.71,68.41]
["bitfinex","SOLUSD",1642384571686,11.08679257,145.83,145.71,68.41]
["bitfinex","SOLUSD",1642384571888,9.84,145.83,145.72,93.0986]
["bitfinex","SOLUSD",1642384572286,47.29788524,145.83,145.73,43.1174909]
["bitfinex","SOLUSD",1642384572485,47.29788524,145.83,145.74,68.15]
["bitfinex","SOLUSD",1642384572888,47.29788524,145.83,145.75,0.26]
["bitfinex","SOLUSD",1642384573487,47.29788524,145.83,145.76,9.71326425]
["bitfinex","SOLUSD",1642384573890,47.29788524,145.83,145.77,0.26]
["bitfinex","SOLUSD",1642384575190,47.29788524,145.83,145.75,0.26]
["bitfinex","SOLUSD",1642384575391,47.29788524,145.83,145.76,10.2865]
["bitfinex","SOLUSD",1642384575796,47.29788524,145.83,145.77,0.26]
["bitfinex","SOLUSD",1642384576294,37.45788524,145.83,145.77,0.26]
["bitfinex","SOLUSD",1642384576891,9.84,145.86,145.77,0.26]
["bitfinex","SOLUSD",1642384577091,9.84,145.86,145.77,10.5458]
["bitfinex","SOLUSD",1642384577294,34.104,145.9,145.77,10.5458]
["bitfinex","SOLUSD",1642384577494,34.104,145.9,145.78,23.9301]
["bitfinex","SOLUSD",1642384577994,41.1287684,145.89,145.79,0.26]
["bitfinex","SOLUSD",1642384578392,41.3787684,145.89,145.8,10.2839]
["bitfinex","SOLUSD",1642384578592,41.3787684,145.89,145.78,23.9301]
["bitfinex","SOLUSD",1642384578797,41.3787684,145.89,145.75,23.5391]
["bitfinex","SOLUSD",1642384578995,65.8980684,145.89,145.75,29.5391]
["bitfinex","SOLUSD",1642384579798,65.8980684,145.89,145.77,9.28159189]
["bitfinex","SOLUSD",1642384579997,0.26,145.88,145.78,24.9856]
["bitfinex","SOLUSD",1642384580197,0.26,145.88,145.78,25.2456]
["bitfinex","SOLUSD",1642384580423,0.26,145.88,145.78,31.4956]
["bitfinex","SOLUSD",1642384581023,0.26,145.88,145.78,31.2356]
["bitfinex","SOLUSD",1642384582426,0.26,145.88,145.79,0.26]
["bitfinex","SOLUSD",1642384585637,0.26,145.88,145.79,10.5444]
["bitfinex","SOLUSD",1642384585828,0.26,145.88,145.79,16.7944]
["bitfinex","SOLUSD",1642384586028,0.26,145.88,145.8,23.3578]
["bitfinex","SOLUSD",1642384586432,0.26,145.88,145.81,0.26]
["bitfinex","SOLUSD",1642384587228,41.1287684,145.89,145.81,9.44044317]
["bitfinex","SOLUSD",1642384587429,9.84,145.92,145.81,83.84044317]
["bitfinex","SOLUSD",1642384587632,9.84,145.92,145.82,24.5416]
["bitfinex","SOLUSD",1642384587835,15.84,145.92,145.83,0.26]
["bitfinex","SOLUSD",1642384588232,9.84,145.92,145.83,0.26]
["bitfinex","SOLUSD",1642384588431,49.5183582,145.91,145.83,0.26]
["bitfinex","SOLUSD",1642384588632,49.7783582,145.91,145.83,0.26]
["bitfinex","SOLUSD",1642384588832,50.0283582,145.91,145.83,0.26]
["bitfinex","SOLUSD",1642384589433,50.0283582,145.91,145.83,10.5417]
["bitfinex","SOLUSD",1642384589836,50.0283582,145.91,145.83,0.25]
["bitfinex","SOLUSD",1642384590234,50.0283582,145.91,145.82,24.5416]
["bitfinex","SOLUSD",1642384590432,50.0283582,145.91,145.77,77.99]
["bitfinex","SOLUSD",1642384590634,50.0283582,145.91,145.8,6.0]
["bitfinex","SOLUSD",1642384590837,9.84,145.9,145.77,68.27562065]
["bitfinex","SOLUSD",1642384591233,10.09,145.9,145.77,68.27562065]
["bitfinex","SOLUSD",1642384591635,23.8079,145.89,145.77,68.27562065]
["bitfinex","SOLUSD",1642384591833,45.54841805,145.88,145.79,10.2844]
["bitfinex","SOLUSD",1642384592041,45.54841805,145.88,145.78,0.26]
["bitfinex","SOLUSD",1642384592235,45.79841805,145.88,145.78,0.26]
["bitfinex","SOLUSD",1642384592935,45.79841805,145.88,145.78,10.5452]
["bitfinex","SOLUSD",1642384593134,45.79841805,145.88,145.78,16.7952]
["bitfinex","SOLUSD",1642384594837,0.26,145.87,145.79,6.22276404]
["bitfinex","SOLUSD",1642384595038,9.84,145.9,145.79,16.50716404]
["bitfinex","SOLUSD",1642384595237,9.84,145.9,145.8,23.0171]
["bitfinex","SOLUSD",1642384595438,9.84,145.9,145.8,29.2671]
["bitfinex","SOLUSD",1642384596037,47.05229296,145.9,145.8,29.2671]
["bitfinex","SOLUSD",1642384596439,47.30229296,145.9,145.83,10.2818]
["bitfinex","SOLUSD",1642384596740,47.05229296,145.9,145.83,15.8948]
["bitfinex","SOLUSD",1642384596938,47.05229296,145.9,145.84,0.26]
["bitfinex","SOLUSD",1642384597845,47.05229296,145.9,145.83,0.51]
["bitfinex","SOLUSD",1642384598141,47.05229296,145.9,145.83,0.26]
["bitfinex","SOLUSD",1642384598440,47.05229296,145.9,145.84,10.2808]
["bitfinex","SOLUSD",1642384598841,47.05229296,145.9,145.85,0.26]
["bitfinex","SOLUSD",1642384599445,47.05229296,145.9,145.84,0.25]
["bitfinex","SOLUSD",1642384599842,47.05229296,145.9,145.81,0.26]
["bitfinex","SOLUSD",1642384600444,47.05229296,145.9,145.82,10.2823]
["bitfinex","SOLUSD",1642384600643,46.55229296,145.9,145.82,10.2823]
["bitfinex","SOLUSD",1642384600843,46.55229296,145.9,145.83,0.26]
["bitfinex","SOLUSD",1642384604946,46.80229296,145.9,145.83,0.26]
["bitfinex","SOLUSD",1642384607084,46.80229296,145.9,145.83,10.5415]
["bitfinex","SOLUSD",1642384607283,46.80229296,145.9,145.83,10.7915]
["bitfinex","SOLUSD",1642384609182,46.80229296,145.9,145.83,10.5315]
["bitfinex","SOLUSD",1642384609383,46.80229296,145.9,145.81,10.283]
["bitfinex","SOLUSD",1642384609591,46.80229296,145.9,145.8,22.7571]
["bitfinex","SOLUSD",1642384609592,46.80229296,145.9,145.8,23.0071]
["bitfinex","SOLUSD",1642384611587,46.80229296,145.9,145.8,0.25]
["bitfinex","SOLUSD",1642384611885,0.26,145.89,145.8,0.26]
["bitfinex","SOLUSD",1642384613486,10.5454,145.89,145.8,0.26]
["bitfinex","SOLUSD",1642384613886,10.7954,145.89,145.8,0.26]
["bitfinex","SOLUSD",1642384619299,20.6354,145.89,145.8,0.26]
["bitfinex","SOLUSD",1642384619694,20.6354,145.89,145.8,23.5679]
["bitfinex","SOLUSD",1642384619894,20.6354,145.89,145.8,23.8179]
["bitfinex","SOLUSD",1642384624496,20.6354,145.89,145.8,23.5679]
["bitfinex","SOLUSD",1642384625902,20.6354,145.89,145.8,23.8179]
["bitfinex","SOLUSD",1642384626808,20.6354,145.89,145.8,23.5679]
["bitfinex","SOLUSD",1642384627004,20.6354,145.89,145.8,23.8179]
["bitfinex","SOLUSD",1642384627405,20.6354,145.89,145.8,23.5679]
["bitfinex","SOLUSD",1642384627603,20.6354,145.89,145.8,0.26]
["bitfinex","SOLUSD",1642384628006,43.7877,145.89,145.8,0.26]
["bitfinex","SOLUSD",1642384631007,43.7877,145.89,145.78,0.26]
["bitfinex","SOLUSD",1642384633510,43.7877,145.89,145.78,10.5453]
["bitfinex","SOLUSD",1642384633909,43.7877,145.89,145.78,16.7953]
["bitfinex","SOLUSD",1642384634711,43.7877,145.89,145.78,28.23813656]
["bitfinex","SOLUSD",1642384634910,43.7877,145.89,145.79,33.5887]
["bitfinex","SOLUSD",1642384635313,43.7877,145.89,145.8,0.26]
["bitfinex","SOLUSD",1642384638513,43.7877,145.89,145.79,33.8387]
["bitfinex","SOLUSD",1642384638914,43.7877,145.89,145.79,39.8387]
["bitfinex","SOLUSD",1642384639124,43.7877,145.89,145.79,33.8387]
["bitfinex","SOLUSD",1642384642018,32.9923,145.89,145.79,33.8387]
["bitfinex","SOLUSD",1642384642217,9.84,145.89,145.81,10.283]
["bitfinex","SOLUSD",1642384642419,10.09,145.89,145.82,0.26]
["bitfinex","SOLUSD",1642384642917,9.84,145.89,145.82,0.26]
["bitfinex","SOLUSD",1642384643321,9.84,145.89,145.81,0.51]
["bitfinex","SOLUSD",1642384643519,9.84,145.89,145.81,0.26]
["bitfinex","SOLUSD",1642384644522,9.84,145.89,145.82,10.2824]
["bitfinex","SOLUSD",1642384644922,9.84,145.89,145.83,0.26]
["bitfinex","SOLUSD",1642384645122,9.84,145.89,145.83,5.658]
["bitfinex","SOLUSD",1642384645523,9.84,145.89,145.83,16.1896]
["bitfinex","SOLUSD",1642384646929,9.84,145.89,145.83,5.908]
["bitfinex","SOLUSD",1642384647130,9.84,145.89,145.83,0.51]
["bitfinex","SOLUSD",1642384647331,10.09,145.89,145.83,0.26]
["bitfinex","SOLUSD",1642384647628,9.84,145.89,145.83,0.26]
["bitfinex","SOLUSD",1642384647853,9.84,145.89,145.82,0.26]
["bitfinex","SOLUSD",1642384648054,9.84,145.89,145.82,10.5425]
["bitfinex","SOLUSD",1642384649256,37.21229296,145.9,145.82,16.5425]
["bitfinex","SOLUSD",1642384649458,37.21229296,145.9,145.82,17.1285]
["bitfinex","SOLUSD",1642384649657,37.21229296,145.9,145.82,17.3785]
["bitfinex","SOLUSD",1642384649856,9.84,145.93,145.82,17.3785]
["bitfinex","SOLUSD",1642384650059,9.84,145.93,145.86,10.2797]
["bitfinex","SOLUSD",1642384650461,9.84,145.93,145.86,10.5297]
["bitfinex","SOLUSD",1642384650871,43.12004557,145.92,145.86,10.5297]
["bitfinex","SOLUSD",1642384651062,43.12004557,145.92,145.83,23.5207]
["bitfinex","SOLUSD",1642384651261,44.82082145,145.92,145.85,0.25]
["bitfinex","SOLUSD",1642384651464,45.07082145,145.92,145.83,23.5207]
["bitfinex","SOLUSD",1642384651662,54.91082145,145.92,145.83,23.5207]
["bitfinex","SOLUSD",1642384651860,0.26,145.91,145.83,23.5207]
["bitfinex","SOLUSD",1642384652561,0.26,145.91,145.82,24.9716]
["bitfinex","SOLUSD",1642384652760,0.26,145.91,145.82,25.2216]
["bitfinex","SOLUSD",1642384653464,10.5442,145.91,145.82,25.2216]
["bitfinex","SOLUSD",1642384653662,10.5442,145.91,145.83,24.3228]
["bitfinex","SOLUSD",1642384653860,10.7942,145.91,145.83,24.5728]
["bitfinex","SOLUSD",1642384654760,10.2942,145.91,145.83,24.5728]
["bitfinex","SOLUSD",1642384654961,10.2942,145.91,145.83,24.3228]
["bitfinex","SOLUSD",1642384655161,10.2942,145.91,145.83,24.5728]
["bitfinex","SOLUSD",1642384655361,20.1342,145.91,145.83,24.5728]
["bitfinex","SOLUSD",1642384658762,20.1342,145.91,145.83,24.3228]
["bitfinex","SOLUSD",1642384658964,20.1342,145.91,145.83,24.5728]
["bitfinex","SOLUSD",1642384660266,21.83497588,145.91,145.78,10.2852]
["bitfinex","SOLUSD",1642384660468,10.2867,145.87,145.79,22.8093]
["bitfinex","SOLUSD",1642384660666,26.1267,145.87,145.79,22.8093]
["bitfinex","SOLUSD",1642384660866,26.3767,145.87,145.79,22.8093]
["bitfinex","SOLUSD",1642384661268,48.45956206,145.86,145.79,28.8093]
["bitfinex","SOLUSD",1642384661466,48.70956206,145.86,145.79,28.8093]
["bitfinex","SOLUSD",1642384661668,9.84,145.85,145.79,22.8093]
["bitfinex","SOLUSD",1642384661867,10.09,145.85,145.79,22.8093]
["bitfinex","SOLUSD",1642384662469,9.84,145.85,145.79,22.8093]
["bitfinex","SOLUSD",1642384662668,10.09,145.85,145.79,22.8093]
["bitfinex","SOLUSD",1642384662869,10.09,145.85,145.79,23.0593]
["bitfinex","SOLUSD",1642384663168,10.09,145.85,145.79,0.25]
["bitfinex","SOLUSD",1642384663371,10.09,145.85,145.76,23.7229]
["bitfinex","SOLUSD",1642384663768,10.09,145.85,145.76,23.9729]
["bitfinex","SOLUSD",1642384663969,33.2525,145.85,145.76,23.9729]
["bitfinex","SOLUSD",1642384666082,33.0025,145.85,145.76,23.9729]
["bitfinex","SOLUSD",1642384667270,9.84,145.85,145.76,51.57321213]
["bitfinex","SOLUSD",1642384667675,9.84,145.85,145.77,0.26]
["bitfinex","SOLUSD",1642384668772,10.09,145.85,145.77,10.5461]
["bitfinex","SOLUSD",1642384668972,10.09,145.85,145.77,10.7961]
["bitfinex","SOLUSD",1642384670775,10.09,145.85,145.77,0.51]
["bitfinex","SOLUSD",1642384670974,10.09,145.85,145.77,0.26]
["bitfinex","SOLUSD",1642384673381,20.3782,145.85,145.77,0.26]
["bitfinex","SOLUSD",1642384677106,10.09,145.85,145.77,0.26]
["bitfinex","SOLUSD",1642384677308,10.09,145.85,145.76,34.2596]
["bitfinex","SOLUSD",1642384678709,10.09,145.85,145.77,0.26]
["bitfinex","SOLUSD",1642384681511,32.9718,145.85,145.77,0.26]
["bitfinex","SOLUSD",1642384682910,43.2601,145.85,145.77,0.26]
["bitfinex","SOLUSD",1642384683513,49.2601,145.85,145.77,0.26]
["bitfinex","SOLUSD",1642384683715,50.96087588,145.85,145.77,0.26]
["bitfinex","SOLUSD",1642384684114,49.2601,145.85,145.77,0.26]
["bitfinex","SOLUSD",1642384685216,38.9718,145.85,145.77,0.26]
["bitfinex","SOLUSD",1642384686319,32.9718,145.85,145.77,0.26]
["bitfinex","SOLUSD",1642384686821,38.9718,145.85,145.73,1.94964003]
["bitfinex","SOLUSD",1642384687019,40.67257588,145.85,145.73,1.94964003]
["bitfinex","SOLUSD",1642384687219,52.84936742,145.85,145.74,1.94964003]
["bitfinex","SOLUSD",1642384687420,68.15,145.82,145.74,1.94964003]
["bitfinex","SOLUSD",1642384687620,9.84,145.81,145.74,1.94964003]
["bitfinex","SOLUSD",1642384687818,10.09,145.81,145.74,1.94964003]
["bitfinex","SOLUSD",1642384688019,44.37000648,145.8,145.74,1.94964003]
["bitfinex","SOLUSD",1642384688220,9.84,145.79,145.74,0.25]
["bitfinex","SOLUSD",1642384688420,20.3823,145.79,145.71,26.83304003]
["bitfinex","SOLUSD",1642384689221,20.3823,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384689424,26.3823,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384693254,20.3823,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384693453,26.3823,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384693856,20.3823,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384694553,10.09,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384694953,16.09,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384695156,10.09,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384695457,16.09,145.79,145.71,24.6334]
["bitfinex","SOLUSD",1642384696059,10.09,145.79,145.71,24.6334]
["bitfinex","SOLUSD",1642384696455,16.09,145.79,145.71,24.6334]
["bitfinex","SOLUSD",1642384696658,16.09,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384696858,10.09,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384697760,16.09,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384697962,10.09,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384698764,16.09,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384698959,10.09,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384699461,16.09,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384699662,9.84,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384699864,10.09,145.79,145.71,42.2830111]
["bitfinex","SOLUSD",1642384700061,10.09,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384700863,16.09,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384701063,10.09,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384701663,10.09,145.79,145.71,24.6334]
["bitfinex","SOLUSD",1642384701863,10.09,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384702964,16.09,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384705165,15.84,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384706166,9.84,145.79,145.71,24.8834]
["bitfinex","SOLUSD",1642384706867,10.09,145.79,145.71,24.6334]
["bitfinex","SOLUSD",1642384707265,10.09,145.79,145.72,1.94964003]
["bitfinex","SOLUSD",1642384708367,16.09,145.79,145.72,2.19964003]
["bitfinex","SOLUSD",1642384708767,10.09,145.79,145.72,2.19964003]
["bitfinex","SOLUSD",1642384710978,10.09,145.79,145.72,1.94964003]
["bitfinex","SOLUSD",1642384712373,10.09,145.79,145.72,0.25]
["bitfinex","SOLUSD",1642384712573,20.3825,145.79,145.72,0.25]
["bitfinex","SOLUSD",1642384713376,20.3825,145.79,145.71,26.83304003]
["bitfinex","SOLUSD",1642384716375,20.1325,145.79,145.71,26.83304003]
["bitfinex","SOLUSD",1642384716575,1.89689416,145.81,145.72,68.41]
["bitfinex","SOLUSD",1642384716775,1.89689416,145.81,145.74,68.15]
["bitfinex","SOLUSD",1642384716976,1.89689416,145.81,145.74,74.295]
["bitfinex","SOLUSD",1642384717179,1.89689416,145.81,145.75,1.26264858]
["bitfinex","SOLUSD",1642384717379,1.89689416,145.81,145.75,7.51264858]
["bitfinex","SOLUSD",1642384717581,1.89689416,145.81,145.76,115.74220649]
["bitfinex","SOLUSD",1642384717979,1.89689416,145.81,145.77,1.26264858]
["bitfinex","SOLUSD",1642384718179,39.5205972,145.84,145.78,12.23444003]
["bitfinex","SOLUSD",1642384718382,39.5205972,145.84,145.79,0.26]
["bitfinex","SOLUSD",1642384719381,39.5205972,145.84,145.79,10.5452]
["bitfinex","SOLUSD",1642384719789,39.5205972,145.84,145.79,10.7952]
["bitfinex","SOLUSD",1642384720482,39.5205972,145.84,145.79,16.7952]
["bitfinex","SOLUSD",1642384720680,39.5205972,145.84,145.79,10.7952]
["bitfinex","SOLUSD",1642384720881,39.5205972,145.84,145.79,16.7952]
["bitfinex","SOLUSD",1642384721082,9.84,145.87,145.79,10.7952]
["bitfinex","SOLUSD",1642384721981,9.84,145.87,145.79,33.7879]
["bitfinex","SOLUSD",1642384722181,37.68902104,145.86,145.79,33.7879]
["bitfinex","SOLUSD",1642384723281,9.84,145.89,145.79,101.9379]
["bitfinex","SOLUSD",1642384723483,1.89689416,145.91,145.79,117.03254858]
["bitfinex","SOLUSD",1642384723786,7.89689416,145.91,145.79,117.03254858]
["bitfinex","SOLUSD",1642384723982,1.89689416,145.91,145.79,117.03254858]
["bitfinex","SOLUSD",1642384724384,44.4417987,145.9,145.79,48.88254858]
["bitfinex","SOLUSD",1642384724583,44.4417987,145.9,145.79,40.79054858]
["bitfinex","SOLUSD",1642384724783,50.4417987,145.9,145.79,40.79054858]
["bitfinex","SOLUSD",1642384726910,50.4417987,145.9,145.79,39.7879]
["bitfinex","SOLUSD",1642384727314,50.4417987,145.9,145.79,107.9379]
["bitfinex","SOLUSD",1642384728413,50.4417987,145.9,145.79,39.7879]
["bitfinex","SOLUSD",1642384728615,50.6917987,145.9,145.79,39.7879]
["bitfinex","SOLUSD",1642384728914,50.6917987,145.9,145.79,33.7879]
["bitfinex","SOLUSD",1642384729116,50.6917987,145.9,145.79,39.7879]
["bitfinex","SOLUSD",1642384729917,60.9764987,145.9,145.79,39.7879]
["bitfinex","SOLUSD",1642384730816,60.9764987,145.9,145.79,50.1282]
["bitfinex","SOLUSD",1642384734118,60.7264987,145.9,145.79,50.1282]
["bitfinex","SOLUSD",1642384734317,60.9764987,145.9,145.79,50.1282]
["bitfinex","SOLUSD",1642384734718,60.9764987,145.9,145.79,33.2779]
["bitfinex","SOLUSD",1642384734921,9.84,145.89,145.79,10.5352]
["bitfinex","SOLUSD",1642384735120,10.2863,145.88,145.79,10.5352]
["bitfinex","SOLUSD",1642384735321,9.84,145.87,145.79,10.5352]
["bitfinex","SOLUSD",1642384735819,10.09,145.87,145.79,10.5352]
["bitfinex","SOLUSD",1642384737622,16.09,145.87,145.79,10.5352]
["bitfinex","SOLUSD",1642384739122,16.09,145.87,145.79,0.25]
["bitfinex","SOLUSD",1642384739521,17.79077588,145.87,145.78,0.26]
["bitfinex","SOLUSD",1642384739722,28.07767588,145.87,145.78,0.26]
["bitfinex","SOLUSD",1642384740730,28.07767588,145.87,145.78,23.5557]
["bitfinex","SOLUSD",1642384740927,28.07767588,145.87,145.78,29.8057]
["bitfinex","SOLUSD",1642384741136,22.07767588,145.87,145.78,28.63951271]
["bitfinex","SOLUSD",1642384741329,9.84,145.87,145.78,34.0915]
["bitfinex","SOLUSD",1642384741832,9.84,145.87,145.78,40.0915]
["bitfinex","SOLUSD",1642384742029,9.84,145.87,145.78,39.8315]
["bitfinex","SOLUSD",1642384742232,17.79077588,145.87,145.73,1.94964003]
["bitfinex","SOLUSD",1642384742429,17.79077588,145.87,145.75,1.94964003]
["bitfinex","SOLUSD",1642384742829,16.09,145.87,145.75,1.94964003]
["bitfinex","SOLUSD",1642384743030,22.6093,145.86,145.75,1.94964003]
["bitfinex","SOLUSD",1642384743235,9.84,145.85,145.77,10.2863]
["bitfinex","SOLUSD",1642384743435,6.0,145.86,145.78,48.72492411]
["bitfinex","SOLUSD",1642384743633,45.74066744,145.85,145.78,54.72492411]
["bitfinex","SOLUSD",1642384743832,45.74066744,145.85,145.79,0.26]
["bitfinex","SOLUSD",1642384744439,45.74066744,145.85,145.8,10.2819]
["bitfinex","SOLUSD",1642384745131,45.74066744,145.85,145.8,10.5319]
["bitfinex","SOLUSD",1642384746136,45.74066744,145.85,145.78,6.0]
["bitfinex","SOLUSD",1642384746333,52.71566744,145.85,145.78,0.25]
["bitfinex","SOLUSD",1642384746732,52.46566744,145.85,145.78,0.25]
["bitfinex","SOLUSD",1642384747535,45.74066744,145.85,145.77,41.46604095]
["bitfinex","SOLUSD",1642384747733,45.74066744,145.85,145.78,10.545]
["bitfinex","SOLUSD",1642384747933,45.74066744,145.85,145.78,10.795]
["bitfinex","SOLUSD",1642384748335,45.74066744,145.85,145.78,33.7311]
["bitfinex","SOLUSD",1642384750036,9.84,145.87,145.78,39.7311]
["bitfinex","SOLUSD",1642384750440,1.89689416,145.88,145.78,39.7311]
["bitfinex","SOLUSD",1642384750638,1.89689416,145.88,145.79,69.15264858]
["bitfinex","SOLUSD",1642384750840,1.89689416,145.88,145.81,10.2821]
["bitfinex","SOLUSD",1642384751040,40.98097324,145.88,145.81,10.2821]
["bitfinex","SOLUSD",1642384751240,40.98097324,145.88,145.82,0.26]
["bitfinex","SOLUSD",1642384751442,39.08407908,145.88,145.82,0.26]
["bitfinex","SOLUSD",1642384752442,39.08407908,145.88,145.82,10.5423]
["bitfinex","SOLUSD",1642384752643,11.73689416,145.9,145.82,10.7923]
["bitfinex","SOLUSD",1642384753643,11.73689416,145.9,145.83,12.35736278]
["bitfinex","SOLUSD",1642384753644,1.89689416,145.9,145.83,12.35736278]
["bitfinex","SOLUSD",1642384753844,1.89689416,145.9,145.85,10.2794]
["bitfinex","SOLUSD",1642384754044,1.89689416,145.9,145.85,17.9304]
["bitfinex","SOLUSD",1642384754243,1.89689416,145.9,145.86,0.26]
["bitfinex","SOLUSD",1642384754445,1.89689416,145.91,145.86,0.26]
["bitfinex","SOLUSD",1642384755048,1.89689416,145.91,145.85,0.25]
["bitfinex","SOLUSD",1642384755248,1.89689416,145.91,145.87,10.2771]
["bitfinex","SOLUSD",1642384755448,9.416e-05,145.91,145.88,0.26]
["bitfinex","SOLUSD",1642384755653,9.416e-05,145.94,145.88,0.26]
["bitfinex","SOLUSD",1642384756449,9.416e-05,145.94,145.89,10.2751]
["bitfinex","SOLUSD",1642384756854,9.416e-05,145.94,145.89,10.5251]
["bitfinex","SOLUSD",1642384757156,44.00180276,145.96,145.89,10.5251]
["bitfinex","SOLUSD",1642384757355,44.25180276,145.96,145.89,10.5251]
["bitfinex","SOLUSD",1642384757655,44.00180276,145.96,145.89,10.5251]
["bitfinex","SOLUSD",1642384757954,44.00180276,145.96,145.9,10.5364]
["bitfinex","SOLUSD",1642384758355,44.00180276,145.96,145.9,10.7864]
["bitfinex","SOLUSD",1642384758755,9.84,145.99,145.9,10.7864]
["bitfinex","SOLUSD",1642384759161,10.09,145.99,145.9,10.7864]
["bitfinex","SOLUSD",1642384759761,38.84803447,145.98,145.9,10.7864]
["bitfinex","SOLUSD",1642384761180,38.84803447,145.98,145.9,16.7864]
["bitfinex","SOLUSD",1642384761384,38.84803447,145.98,145.9,10.7864]
["bitfinex","SOLUSD",1642384761583,38.84803447,145.98,145.9,16.7864]
["bitfinex","SOLUSD",1642384763684,38.84803447,145.98,145.91,42.15546155]
["bitfinex","SOLUSD",1642384763886,38.84803447,145.98,145.92,10.5348]
["bitfinex","SOLUSD",1642384764285,38.84803447,145.98,145.92,16.7848]
["bitfinex","SOLUSD",1642384764485,22.9403,146.0,145.92,16.7848]
["bitfinex","SOLUSD",1642384764685,9.84,146.01,145.92,16.7848]
["bitfinex","SOLUSD",1642384764887,10.09,146.01,145.92,16.7848]
["bitfinex","SOLUSD",1642384765291,9.84,146.01,145.92,16.7848]
["bitfinex","SOLUSD",1642384765487,38.77490583,146.0,145.92,16.7848]
["bitfinex","SOLUSD",1642384767289,39.02490583,146.0,145.92,16.7848]
["bitfinex","SOLUSD",1642384768192,38.77490583,146.0,145.92,16.7848]
["bitfinex","SOLUSD",1642384768392,39.02490583,146.0,145.92,16.7848]
["bitfinex","SOLUSD",1642384770492,39.02490583,146.0,145.92,16.5248]
["bitfinex","SOLUSD",1642384770699,39.02490583,146.0,145.92,6.25]
["bitfinex","SOLUSD",1642384770995,39.02490583,146.0,145.92,0.25]
["bitfinex","SOLUSD",1642384771195,39.02490583,146.0,145.92,6.25]
["bitfinex","SOLUSD",1642384771400,39.02490583,146.0,145.92,6.0]
["bitfinex","SOLUSD",1642384771626,9.84,145.99,145.92,6.0]
["bitfinex","SOLUSD",1642384771797,9.84,145.99,145.87,16.2544]
["bitfinex","SOLUSD",1642384771993,34.8667,145.99,145.87,16.2544]
["bitfinex","SOLUSD",1642384772393,34.8667,145.99,145.88,10.2777]
["bitfinex","SOLUSD",1642384772794,34.8667,145.99,145.89,0.26]
["bitfinex","SOLUSD",1642384775899,40.8667,145.99,145.89,0.26]
["bitfinex","SOLUSD",1642384776099,51.1451,145.99,145.89,0.26]
["bitfinex","SOLUSD",1642384777295,45.1451,145.99,145.89,0.26]
["bitfinex","SOLUSD",1642384779300,113.2951,145.99,145.89,0.26]
["bitfinex","SOLUSD",1642384779497,113.2951,145.99,145.88,6.0]
["bitfinex","SOLUSD",1642384779901,113.2951,145.99,145.89,0.26]
["bitfinex","SOLUSD",1642384780099,45.1451,145.99,145.89,0.26]
["bitfinex","SOLUSD",1642384780304,45.1451,145.99,145.88,0.51]
["bitfinex","SOLUSD",1642384780707,51.1451,145.99,145.88,0.51]
["bitfinex","SOLUSD",1642384780902,51.1451,145.99,145.88,0.26]
["bitfinex","SOLUSD",1642384781299,45.1451,145.99,145.87,0.26]
["bitfinex","SOLUSD",1642384781499,45.1451,145.99,145.88,10.2785]
["bitfinex","SOLUSD",1642384781901,45.1451,145.99,145.89,0.26]
["bitfinex","SOLUSD",1642384782499,51.1451,145.99,145.89,0.26]
["bitfinex","SOLUSD",1642384783101,48.96650926,145.99,145.89,0.26]
["bitfinex","SOLUSD",1642384783301,54.96650926,145.99,145.89,0.26]
["bitfinex","SOLUSD",1642384785202,48.96650926,145.99,145.89,20.82549077]
["bitfinex","SOLUSD",1642384785404,48.96650926,145.99,145.89,27.07549077]
["bitfinex","SOLUSD",1642384786002,3.89786435,145.98,145.89,27.07549077]
["bitfinex","SOLUSD",1642384786305,13.73786435,145.98,145.89,27.07549077]
["bitfinex","SOLUSD",1642384786501,13.98786435,145.98,145.89,27.07549077]
["bitfinex","SOLUSD",1642384786902,10.09,145.98,145.89,27.07549077]
["bitfinex","SOLUSD",1642384788504,9.84,145.98,145.89,27.07549077]
["bitfinex","SOLUSD",1642384789706,10.09,145.98,145.89,27.07549077]
["bitfinex","SOLUSD",1642384790305,9.84,145.98,145.89,27.07549077]
["bitfinex","SOLUSD",1642384792213,24.7767,145.99,145.89,27.07549077]
["bitfinex","SOLUSD",1642384792413,25.0267,145.99,145.89,27.07549077]
["bitfinex","SOLUSD",1642384792812,13.66140926,146.01,145.89,27.07549077]
["bitfinex","SOLUSD",1642384793016,3.82140926,146.01,145.89,27.07549077]
["bitfinex","SOLUSD",1642384793218,3.82140926,146.01,145.89,28.07813935]
["bitfinex","SOLUSD",1642384793415,3.82140926,146.01,145.9,9.84]
["bitfinex","SOLUSD",1642384793618,3.82140926,146.01,145.93,10.274]
["bitfinex","SOLUSD",1642384793820,43.9282066,146.01,145.94,0.26]
["bitfinex","SOLUSD",1642384794837,43.9282066,146.01,145.93,0.25]
["bitfinex","SOLUSD",1642384795038,43.9282066,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384795238,44.1782066,146.01,145.94,10.2739]
["bitfinex","SOLUSD",1642384795441,44.1782066,146.01,145.95,0.26]
["bitfinex","SOLUSD",1642384796645,43.9282066,146.01,145.95,0.26]
["bitfinex","SOLUSD",1642384797441,44.1782066,146.01,145.95,0.26]
["bitfinex","SOLUSD",1642384798750,26.35690926,146.04,145.95,18.2836]
["bitfinex","SOLUSD",1642384798949,26.60690926,146.04,145.95,24.5336]
["bitfinex","SOLUSD",1642384799150,4.07140926,146.04,145.95,24.5336]
["bitfinex","SOLUSD",1642384799744,49.34359254,146.03,145.95,24.5336]
["bitfinex","SOLUSD",1642384802754,49.34359254,146.03,145.95,6.0]
["bitfinex","SOLUSD",1642384802949,49.34359254,146.03,145.93,10.2749]
["bitfinex","SOLUSD",1642384802950,51.29436842,146.03,145.93,10.2749]
["bitfinex","SOLUSD",1642384803359,51.29436842,146.03,145.93,6.0]
["bitfinex","SOLUSD",1642384803954,51.29436842,146.03,145.92,15.84]
["bitfinex","SOLUSD",1642384804554,61.56996842,146.03,145.92,26.1154]
["bitfinex","SOLUSD",1642384805655,71.40996842,146.03,145.92,6.0]
["bitfinex","SOLUSD",1642384805855,88.92098759,146.03,145.91,6.0]
["bitfinex","SOLUSD",1642384806055,77.40996842,146.03,145.91,6.0]
["bitfinex","SOLUSD",1642384806255,77.40996842,146.03,145.88,6.0]
["bitfinex","SOLUSD",1642384806455,93.1421,146.02,145.87,24.5893]
["bitfinex","SOLUSD",1642384806656,68.15,145.97,145.84,99.7037]
["bitfinex","SOLUSD",1642384806861,9.84,145.96,145.85,23.8035]
["bitfinex","SOLUSD",1642384807057,11.54077588,145.96,145.85,23.8035]
["bitfinex","SOLUSD",1642384807258,45.47815673,145.95,145.85,23.8035]
["bitfinex","SOLUSD",1642384807456,57.26893261,145.95,145.85,23.8035]
["bitfinex","SOLUSD",1642384807658,1.70077588,145.94,145.85,23.8035]
["bitfinex","SOLUSD",1642384807858,1.70077588,145.94,145.85,30.0535]
["bitfinex","SOLUSD",1642384808358,1.70077588,145.94,145.85,29.8035]
["bitfinex","SOLUSD",1642384808560,1.95077588,145.94,145.85,6.0]
["bitfinex","SOLUSD",1642384808759,9.84,145.93,145.85,6.0]
["bitfinex","SOLUSD",1642384808959,11.79077588,145.93,145.84,30.2707]
["bitfinex","SOLUSD",1642384809362,11.79077588,145.93,145.84,6.0]
["bitfinex","SOLUSD",1642384809560,11.98437588,145.92,145.84,6.0]
["bitfinex","SOLUSD",1642384809759,11.98437588,145.92,145.81,6.0]
["bitfinex","SOLUSD",1642384809960,12.23437588,145.92,145.8,86.98424279]
["bitfinex","SOLUSD",1642384810560,12.23437588,145.92,145.8,39.3032]
["bitfinex","SOLUSD",1642384810561,9.84,145.91,145.8,39.3032]
["bitfinex","SOLUSD",1642384810763,21.82507588,145.91,145.81,0.26]
["bitfinex","SOLUSD",1642384810961,1.70077588,145.9,145.81,0.26]
["bitfinex","SOLUSD",1642384811364,1.95077588,145.9,145.81,0.26]
["bitfinex","SOLUSD",1642384811660,39.66696015,145.89,145.81,0.26]
["bitfinex","SOLUSD",1642384811863,50.20236015,145.89,145.8,6.0]
["bitfinex","SOLUSD",1642384812261,60.04236015,145.89,145.78,50.6397]
["bitfinex","SOLUSD",1642384812865,60.04236015,145.89,145.78,50.8897]
["bitfinex","SOLUSD",1642384813261,66.04236015,145.89,145.78,40.7764]
["bitfinex","SOLUSD",1642384813461,71.52136015,145.89,145.78,6.0]
["bitfinex","SOLUSD",1642384813663,1.70077588,145.88,145.76,40.7122]
["bitfinex","SOLUSD",1642384813861,10.288,145.85,145.76,30.4255]
["bitfinex","SOLUSD",1642384814261,44.25203879,145.84,145.76,30.4255]
["bitfinex","SOLUSD",1642384814466,44.50203879,145.84,145.76,30.4255]
["bitfinex","SOLUSD",1642384814861,44.50203879,145.84,145.76,30.6755]
["bitfinex","SOLUSD",1642384818764,44.50203879,145.84,145.76,24.6755]
["bitfinex","SOLUSD",1642384819064,44.50203879,145.84,145.76,30.6755]
["bitfinex","SOLUSD",1642384819264,44.50203879,145.84,145.76,6.25]
["bitfinex","SOLUSD",1642384819464,44.50203879,145.84,145.76,0.25]
["bitfinex","SOLUSD",1642384819669,54.34203879,145.84,145.76,6.25]
["bitfinex","SOLUSD",1642384820066,133.17093879,145.84,145.76,6.25]
["bitfinex","SOLUSD",1642384820267,133.17093879,145.84,145.74,6.0]
["bitfinex","SOLUSD",1642384820268,134.87171467,145.84,145.74,6.0]
["bitfinex","SOLUSD",1642384820466,134.87171467,145.84,145.71,16.3991]
["bitfinex","SOLUSD",1642384820667,134.87171467,145.84,145.71,16.6491]
["bitfinex","SOLUSD",1642384821169,66.33171467,145.84,145.71,16.6491]
["bitfinex","SOLUSD",1642384821366,64.63093879,145.84,145.71,26.9395]
["bitfinex","SOLUSD",1642384821567,70.63093879,145.84,145.71,26.9395]
["bitfinex","SOLUSD",1642384821767,64.63093879,145.84,145.71,26.9395]
["bitfinex","SOLUSD",1642384822270,64.63093879,145.84,145.71,16.5404]
["bitfinex","SOLUSD",1642384822468,64.38093879,145.84,145.71,16.5404]
["bitfinex","SOLUSD",1642384822867,64.38093879,145.84,145.72,0.26]
["bitfinex","SOLUSD",1642384823067,64.38093879,145.84,145.72,10.5495]
["bitfinex","SOLUSD",1642384823269,64.38093879,145.84,145.72,33.4878]
["bitfinex","SOLUSD",1642384823469,64.38093879,145.84,145.72,39.7378]
["bitfinex","SOLUSD",1642384823871,70.63093879,145.84,145.72,39.7378]
["bitfinex","SOLUSD",1642384824374,64.63093879,145.84,145.72,39.7378]
["bitfinex","SOLUSD",1642384824572,54.09203879,145.84,145.72,48.64892079]
["bitfinex","SOLUSD",1642384825575,54.09203879,145.84,145.72,40.74192079]
["bitfinex","SOLUSD",1642384825975,54.09203879,145.84,145.72,40.49192079]
["bitfinex","SOLUSD",1642384826374,54.09203879,145.84,145.72,39.4878]
["bitfinex","SOLUSD",1642384826573,54.34203879,145.84,145.72,39.4878]
["bitfinex","SOLUSD",1642384827280,9.84,145.84,145.72,39.7378]
["bitfinex","SOLUSD",1642384827479,9.84,145.84,145.72,47.55992079]
["bitfinex","SOLUSD",1642384828305,58.9035869,145.84,145.72,47.55992079]
["bitfinex","SOLUSD",1642384829105,58.9035869,145.84,145.72,116.09992079]
["bitfinex","SOLUSD",1642384829404,32.9134,145.89,145.72,116.09992079]
["bitfinex","SOLUSD",1642384829605,9.84,145.88,145.72,125.93992079]
["bitfinex","SOLUSD",1642384830404,42.19698751,145.87,145.72,125.68992079]
["bitfinex","SOLUSD",1642384830607,52.03698751,145.87,145.72,125.68992079]
["bitfinex","SOLUSD",1642384830812,52.28698751,145.87,145.72,125.68992079]
["bitfinex","SOLUSD",1642384831808,52.28698751,145.87,145.72,125.93992079]
["bitfinex","SOLUSD",1642384835313,52.03698751,145.87,145.72,125.93992079]
["bitfinex","SOLUSD",1642384835712,52.28698751,145.87,145.72,125.93992079]
["bitfinex","SOLUSD",1642384836618,52.03698751,145.87,145.72,125.93992079]
["bitfinex","SOLUSD",1642384836817,9.84,145.87,145.72,125.93992079]
["bitfinex","SOLUSD",1642384837923,46.12754759,145.86,145.77,78.8239]
["bitfinex","SOLUSD",1642384838119,9.84,145.87,145.78,12.42155427]
["bitfinex","SOLUSD",1642384838319,9.84,145.87,145.78,18.68155427]
["bitfinex","SOLUSD",1642384838519,9.84,145.87,145.78,18.93155427]
["bitfinex","SOLUSD",1642384839149,49.37087151,145.86,145.78,18.93155427]
["bitfinex","SOLUSD",1642384839520,49.37087151,145.86,145.8,10.2831]
["bitfinex","SOLUSD",1642384839921,9.84,145.87,145.81,0.26]
["bitfinex","SOLUSD",1642384840521,9.84,145.87,145.81,10.5429]
["bitfinex","SOLUSD",1642384840933,9.84,145.87,145.81,16.7929]
["bitfinex","SOLUSD",1642384842523,9.84,145.91,145.81,16.7929]
["bitfinex","SOLUSD",1642384843528,44.60028671,145.9,145.81,16.7929]
["bitfinex","SOLUSD",1642384844630,9.84,145.91,145.81,16.7929]
["bitfinex","SOLUSD",1642384844829,9.84,145.91,145.82,1.00412079]
["bitfinex","SOLUSD",1642384845028,9.84,145.91,145.84,10.2807]
["bitfinex","SOLUSD",1642384845230,9.84,145.91,145.84,18.4767]
["bitfinex","SOLUSD",1642384845432,9.84,145.91,145.85,0.26]
["bitfinex","SOLUSD",1642384846662,9.84,145.91,145.85,10.5402]
["bitfinex","SOLUSD",1642384846860,9.84,145.91,145.85,16.7902]
["bitfinex","SOLUSD",1642384855471,11.00302785,145.95,145.85,23.6322]
["bitfinex","SOLUSD",1642384855671,5.824342,146.01,145.85,23.6322]
["bitfinex","SOLUSD",1642384855672,46.87750926,145.99,145.86,1.00412079]
["bitfinex","SOLUSD",1642384855868,26.75820926,145.99,145.89,10.2761]
["bitfinex","SOLUSD",1642384856071,3.82140926,145.99,145.89,15.7151]
["bitfinex","SOLUSD",1642384856270,15.664342,146.01,145.9,1.26412079]
["bitfinex","SOLUSD",1642384856271,13.66140926,146.01,145.9,1.26412079]
["bitfinex","SOLUSD",1642384856472,38.82237777,146.0,145.9,30.052]
["bitfinex","SOLUSD",1642384857471,38.82237777,146.0,145.92,10.2753]
["bitfinex","SOLUSD",1642384857676,39.07237777,146.0,145.92,10.2753]
["bitfinex","SOLUSD",1642384857904,39.07237777,146.0,145.93,0.26]
["bitfinex","SOLUSD",1642384858470,38.82237777,146.0,145.93,0.26]
["bitfinex","SOLUSD",1642384858673,39.07237777,146.0,145.93,0.26]
["bitfinex","SOLUSD",1642384859071,38.82237777,146.0,145.93,0.26]
["bitfinex","SOLUSD",1642384859272,39.07237777,146.0,145.93,0.26]
["bitfinex","SOLUSD",1642384861178,38.82237777,146.0,145.93,0.26]
["bitfinex","SOLUSD",1642384861575,39.07237777,146.0,145.93,0.26]
["bitfinex","SOLUSD",1642384863278,38.82237777,146.0,145.9,33.8188]
["bitfinex","SOLUSD",1642384863479,9.84,145.99,145.85,34.1272]
["bitfinex","SOLUSD",1642384863678,32.5906,145.99,145.87,6.0]
["bitfinex","SOLUSD",1642384863878,1.70077588,145.98,145.86,29.9306]
["bitfinex","SOLUSD",1642384864078,9.84,145.97,145.86,29.9306]
["bitfinex","SOLUSD",1642384864480,43.82068211,145.95,145.86,29.9306]
["bitfinex","SOLUSD",1642384864679,43.82068211,145.95,145.86,40.2104]
["bitfinex","SOLUSD",1642384864881,45.77145799,145.95,145.86,40.4604]
["bitfinex","SOLUSD",1642384865282,45.77145799,145.95,145.86,34.4604]
["bitfinex","SOLUSD",1642384866083,56.05255799,145.95,145.86,24.1806]
["bitfinex","SOLUSD",1642384866482,56.05255799,145.95,145.81,34.2681]
["bitfinex","SOLUSD",1642384866683,34.2305,145.94,145.85,6.0]
["bitfinex","SOLUSD",1642384866884,34.2305,145.94,145.81,28.7592]
["bitfinex","SOLUSD",1642384866885,34.4805,145.94,145.81,28.7592]
["bitfinex","SOLUSD",1642384867084,1.70077588,145.93,145.81,28.7592]
["bitfinex","SOLUSD",1642384867286,9.84,145.92,145.81,28.7592]
["bitfinex","SOLUSD",1642384867485,20.1235,145.92,145.81,28.7592]
["bitfinex","SOLUSD",1642384867686,22.07427588,145.92,145.81,28.7592]
["bitfinex","SOLUSD",1642384868588,22.07427588,145.92,145.82,0.26]
["bitfinex","SOLUSD",1642384869189,90.61427588,145.92,145.82,0.26]
["bitfinex","SOLUSD",1642384873615,90.61427588,145.92,145.81,39.0425]
["bitfinex","SOLUSD",1642384873818,96.61427588,145.92,145.81,28.7592]
["bitfinex","SOLUSD",1642384874216,96.61427588,145.92,145.81,6.0]
["bitfinex","SOLUSD",1642384874417,96.61427588,145.92,145.81,0.25]
["bitfinex","SOLUSD",1642384874619,46.98334614,145.9,145.81,0.25]
["bitfinex","SOLUSD",1642384874817,47.23334614,145.9,145.8,0.26]
["bitfinex","SOLUSD",1642384875218,48.93412202,145.9,145.8,0.26]
["bitfinex","SOLUSD",1642384876020,58.77412202,145.9,145.8,0.26]
["bitfinex","SOLUSD",1642384876722,58.77412202,145.9,145.79,16.5346]
["bitfinex","SOLUSD",1642384876926,58.77412202,145.9,145.8,0.26]
["bitfinex","SOLUSD",1642384878924,127.31412202,145.9,145.8,0.26]
["bitfinex","SOLUSD",1642384881731,127.31412202,145.9,145.79,16.2846]
["bitfinex","SOLUSD",1642384883527,117.02952202,145.9,145.79,16.2846]
["bitfinex","SOLUSD",1642384883729,117.02952202,145.9,145.79,16.5346]
["bitfinex","SOLUSD",1642384883929,117.02952202,145.9,145.8,0.26]
["bitfinex","SOLUSD",1642384884232,117.02952202,145.9,145.81,10.2834]
["bitfinex","SOLUSD",1642384884430,117.02952202,145.9,145.81,10.5334]
["bitfinex","SOLUSD",1642384884830,48.23952202,145.9,145.81,27.52273042]
["bitfinex","SOLUSD",1642384885031,46.53874614,145.9,145.82,0.26]
["bitfinex","SOLUSD",1642384885435,46.53874614,145.9,145.82,10.5422]
["bitfinex","SOLUSD",1642384885632,46.53874614,145.9,145.82,16.7922]
["bitfinex","SOLUSD",1642384886839,46.53874614,145.9,145.82,41.4777]
["bitfinex","SOLUSD",1642384888540,9.84,145.9,145.82,41.4777]
["bitfinex","SOLUSD",1642384889337,22.8213,145.91,145.82,41.4777]
["bitfinex","SOLUSD",1642384891043,22.8213,145.91,145.82,30.9355]
["bitfinex","SOLUSD",1642384891240,22.8213,145.91,145.82,24.9355]
["bitfinex","SOLUSD",1642384891439,24.77207588,145.91,145.82,6.25]
["bitfinex","SOLUSD",1642384892070,35.05607588,145.91,145.82,0.25]
["bitfinex","SOLUSD",1642384892465,33.3553,145.91,145.79,29.9603]
["bitfinex","SOLUSD",1642384893365,35.27203655,145.91,145.79,31.90626897]
["bitfinex","SOLUSD",1642384893567,35.27203655,145.91,145.79,42.19086897]
["bitfinex","SOLUSD",1642384894967,35.02203655,145.91,145.79,42.19086897]
["bitfinex","SOLUSD",1642384895368,35.27203655,145.91,145.79,42.19086897]
["bitfinex","SOLUSD",1642384895769,35.27203655,145.91,145.8,0.26]
["bitfinex","SOLUSD",1642384895970,45.11203655,145.91,145.8,0.26]
["bitfinex","SOLUSD",1642384896571,1.91673655,145.9,145.8,0.26]
["bitfinex","SOLUSD",1642384896773,10.2853,145.89,145.79,42.19086897]
["bitfinex","SOLUSD",1642384896975,35.0937,145.89,145.79,42.19086897]
["bitfinex","SOLUSD",1642384897172,35.0937,145.89,145.79,31.90626897]
["bitfinex","SOLUSD",1642384898473,41.0937,145.89,145.79,31.90626897]
["bitfinex","SOLUSD",1642384898772,35.0937,145.89,145.79,31.90626897]
["bitfinex","SOLUSD",1642384899173,35.0937,145.89,145.79,31.65626897]
["bitfinex","SOLUSD",1642384899373,35.0937,145.89,145.79,29.7103]
["bitfinex","SOLUSD",1642384900075,44.9337,145.89,145.79,29.7103]
["bitfinex","SOLUSD",1642384900374,44.9337,145.89,145.79,29.9603]
["bitfinex","SOLUSD",1642384900975,44.9337,145.89,145.79,31.90626897]
["bitfinex","SOLUSD",1642384902378,44.9337,145.89,145.79,42.19096897]
["bitfinex","SOLUSD",1642384903278,44.9337,145.89,145.79,40.245]
["bitfinex","SOLUSD",1642384903479,34.6484,145.89,145.8,10.5438]
["bitfinex","SOLUSD",1642384903877,34.6484,145.89,145.8,16.7938]
["bitfinex","SOLUSD",1642384910431,34.6484,145.89,145.8,6.25]
["bitfinex","SOLUSD",1642384910630,34.6484,145.89,145.8,6.0]
["bitfinex","SOLUSD",1642384910833,34.6484,145.89,145.79,31.65626897]
["bitfinex","SOLUSD",1642384911027,34.6484,145.89,145.79,25.65626897]
["bitfinex","SOLUSD",1642384911433,44.934,145.89,145.79,25.65626897]
["bitfinex","SOLUSD",1642384911627,46.85073655,145.89,145.79,23.7103]
["bitfinex","SOLUSD",1642384911827,46.85073655,145.89,145.79,23.9603]
["bitfinex","SOLUSD",1642384913830,46.85073655,145.89,145.79,29.9603]
["bitfinex","SOLUSD",1642384916232,78.8261,145.88,145.79,29.7103]
["bitfinex","SOLUSD",1642384916534,88.9161,145.88,145.79,29.7103]
["bitfinex","SOLUSD",1642384916934,94.5681,145.88,145.79,6.0]
["bitfinex","SOLUSD",1642384917235,46.03792343,145.87,145.79,6.0]
["bitfinex","SOLUSD",1642384917438,10.289,145.85,145.78,7.94596897]
["bitfinex","SOLUSD",1642384917739,9.84,145.84,145.76,18.01166897]
["bitfinex","SOLUSD",1642384917937,10.09,145.84,145.76,18.01166897]
["bitfinex","SOLUSD",1642384918135,10.09,145.84,145.76,7.94596897]
["bitfinex","SOLUSD",1642384918336,10.09,145.84,145.76,8.19596897]
["bitfinex","SOLUSD",1642384919240,10.09,145.84,145.76,6.25]
["bitfinex","SOLUSD",1642384919443,20.379,145.84,145.76,0.25]
["bitfinex","SOLUSD",1642384919641,20.379,145.84,145.76,6.25]
["bitfinex","SOLUSD",1642384920247,20.379,145.84,145.76,0.25]
["bitfinex","SOLUSD",1642384920448,20.379,145.84,145.76,6.25]
["bitfinex","SOLUSD",1642384920644,20.379,145.84,145.76,6.0]
["bitfinex","SOLUSD",1642384920850,20.379,145.84,145.74,32.64376897]
["bitfinex","SOLUSD",1642384921250,20.129,145.84,145.74,32.64376897]
["bitfinex","SOLUSD",1642384921943,20.129,145.84,145.75,0.26]
["bitfinex","SOLUSD",1642384922746,20.379,145.84,145.75,0.26]
["bitfinex","SOLUSD",1642384923945,20.379,145.84,145.74,30.9478]
["bitfinex","SOLUSD",1642384924648,26.379,145.84,145.74,30.9478]
["bitfinex","SOLUSD",1642384926948,26.379,145.84,145.75,0.26]
["bitfinex","SOLUSD",1642384927350,16.09,145.84,145.75,0.26]
["bitfinex","SOLUSD",1642384927548,9.84,145.84,145.75,0.26]
["bitfinex","SOLUSD",1642384928051,9.84,145.84,145.75,1.26339154]
["bitfinex","SOLUSD",1642384928249,9.84,145.84,145.76,7.01784298]
["bitfinex","SOLUSD",1642384928451,9.84,145.84,145.78,10.2855]
["bitfinex","SOLUSD",1642384928851,9.84,145.84,145.79,0.26]
["bitfinex","SOLUSD",1642384929253,9.84,145.84,145.78,6.25]
["bitfinex","SOLUSD",1642384929549,9.84,145.84,145.79,0.26]
["bitfinex","SOLUSD",1642384929951,9.84,145.84,145.78,6.25]
["bitfinex","SOLUSD",1642384930151,9.84,145.84,145.78,0.25]
["bitfinex","SOLUSD",1642384930351,9.84,145.84,145.79,0.26]
["bitfinex","SOLUSD",1642384930554,9.84,145.84,145.79,10.5446]
["bitfinex","SOLUSD",1642384930752,9.84,145.84,145.79,16.7946]
["bitfinex","SOLUSD",1642384930952,40.64671593,145.88,145.79,17.79799154]
["bitfinex","SOLUSD",1642384931150,50.48671593,145.88,145.79,17.79799154]
["bitfinex","SOLUSD",1642384932553,9.84,145.88,145.79,17.79799154]
["bitfinex","SOLUSD",1642384932754,9.84,145.88,145.79,23.53499154]
["bitfinex","SOLUSD",1642384933154,9.84,145.88,145.79,48.44059154]
["bitfinex","SOLUSD",1642384937187,9.84,145.88,145.8,68.54]
["bitfinex","SOLUSD",1642384937389,1.91673655,145.92,145.81,0.26]
["bitfinex","SOLUSD",1642384937589,1.91673655,145.92,145.84,10.2809]
["bitfinex","SOLUSD",1642384937988,1.91673655,145.92,145.85,0.26]
["bitfinex","SOLUSD",1642384938188,51.00146022,145.92,145.85,0.26]
["bitfinex","SOLUSD",1642384938789,51.00146022,145.92,145.85,10.5404]
["bitfinex","SOLUSD",1642384939190,49.08472367,145.92,145.85,16.7904]
["bitfinex","SOLUSD",1642384939892,1.91673655,145.94,145.85,65.02031286]
["bitfinex","SOLUSD",1642384940093,1.91673655,145.94,145.87,68.54]
["bitfinex","SOLUSD",1642384940291,1.91673655,145.95,145.88,10.2768]
["bitfinex","SOLUSD",1642384940491,1.91673655,145.95,145.88,18.1768]
["bitfinex","SOLUSD",1642384940691,1.91673655,145.95,145.88,24.4268]
["bitfinex","SOLUSD",1642384940892,1.91673655,145.95,145.9,4.34084229]
["bitfinex","SOLUSD",1642384941293,1.91673655,145.95,145.91,0.26]
["bitfinex","SOLUSD",1642384941492,40.63288371,145.99,145.92,10.2758]
["bitfinex","SOLUSD",1642384941892,40.63288371,145.99,145.93,0.26]
["bitfinex","SOLUSD",1642384943193,40.88288371,145.99,145.92,6.0]
["bitfinex","SOLUSD",1642384943491,40.88288371,145.99,145.92,0.25]
["bitfinex","SOLUSD",1642384944296,40.88288371,145.99,145.9,16.277]
["bitfinex","SOLUSD",1642384945394,9.84,146.0,145.92,10.2753]
["bitfinex","SOLUSD",1642384945797,9.84,146.0,145.93,0.26]
["bitfinex","SOLUSD",1642384945994,1.91673655,146.02,145.93,0.26]
["bitfinex","SOLUSD",1642384946396,40.39499918,146.01,145.93,11.53829154]
["bitfinex","SOLUSD",1642384946595,40.39499918,146.01,145.93,10.2749]
["bitfinex","SOLUSD",1642384946796,40.39499918,146.01,145.93,16.5249]
["bitfinex","SOLUSD",1642384947195,50.23499918,146.01,145.93,6.25]
["bitfinex","SOLUSD",1642384947397,50.48499918,146.01,145.93,0.25]
["bitfinex","SOLUSD",1642384947595,50.48499918,146.01,145.93,6.25]
["bitfinex","SOLUSD",1642384948204,50.48499918,146.01,145.93,0.25]
["bitfinex","SOLUSD",1642384948395,50.48499918,146.01,145.93,6.0]
["bitfinex","SOLUSD",1642384948798,50.48499918,146.01,145.93,6.25]
["bitfinex","SOLUSD",1642384949196,50.48499918,146.01,145.93,0.25]
["bitfinex","SOLUSD",1642384949800,50.48499918,146.01,145.91,16.5261]
["bitfinex","SOLUSD",1642384950000,50.23499918,146.01,145.91,16.5261]
["bitfinex","SOLUSD",1642384950204,50.48499918,146.01,145.91,16.5261]
["bitfinex","SOLUSD",1642384951005,50.23499918,146.01,145.91,16.5261]
["bitfinex","SOLUSD",1642384951500,50.48499918,146.01,145.91,16.5261]
["bitfinex","SOLUSD",1642384954209,50.48499918,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384955007,50.48499918,146.01,145.91,16.5261]
["bitfinex","SOLUSD",1642384955405,50.48499918,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384955607,50.48499918,146.01,145.91,16.5261]
["bitfinex","SOLUSD",1642384955807,62.46267506,146.01,145.91,16.5261]
["bitfinex","SOLUSD",1642384956009,131.00267506,146.01,145.91,0.25]
["bitfinex","SOLUSD",1642384956411,131.00267506,146.01,145.89,39.2777]
["bitfinex","SOLUSD",1642384956608,131.00267506,146.01,145.89,39.0277]
["bitfinex","SOLUSD",1642384957410,131.00267506,146.01,145.9,0.26]
["bitfinex","SOLUSD",1642384958314,62.46267506,146.01,145.9,0.26]
["bitfinex","SOLUSD",1642384958511,62.46267506,146.01,145.9,10.5369]
["bitfinex","SOLUSD",1642384959013,60.76189918,146.01,145.91,4.76963945]
["bitfinex","SOLUSD",1642384959209,66.76189918,146.01,145.91,23.7354]
["bitfinex","SOLUSD",1642384959411,60.76189918,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384959812,66.76189918,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384960010,60.76189918,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384960212,66.76189918,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384960613,60.76189918,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384960811,66.76189918,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384961010,60.76189918,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384961214,66.76189918,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384962012,60.76189918,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384962213,66.76189918,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384962613,60.76189918,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384963215,66.76189918,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384963715,60.76189918,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384963915,66.76189918,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384964118,60.76189918,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384964319,68.67863573,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384964517,62.67863573,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384964717,68.67863573,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384965019,62.67863573,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384965223,68.67863573,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384966028,62.67863573,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384966227,68.67863573,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384966422,68.42863573,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384966624,1.91673655,146.0,145.92,0.26]
["bitfinex","SOLUSD",1642384967823,62.42863573,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642384968725,52.15173573,146.01,145.92,10.5356]
["bitfinex","SOLUSD",1642384968926,1.91673655,145.99,145.92,10.7856]
["bitfinex","SOLUSD",1642384969129,1.91673655,145.99,145.92,11.78899154]
["bitfinex","SOLUSD",1642384969931,1.91673655,146.0,145.92,11.78899154]
["bitfinex","SOLUSD",1642384970548,1.91673655,146.0,145.92,17.78899154]
["bitfinex","SOLUSD",1642384970948,1.91673655,146.0,145.92,86.32899154]
["bitfinex","SOLUSD",1642384971546,42.31173573,146.01,145.92,86.32899154]
["bitfinex","SOLUSD",1642384971949,42.31173573,146.01,145.92,17.78899154]
["bitfinex","SOLUSD",1642384972347,40.39499918,146.01,145.92,17.78899154]
["bitfinex","SOLUSD",1642384974351,1.91673655,146.03,145.92,17.78899154]
["bitfinex","SOLUSD",1642384974547,1.91673655,146.03,145.96,10.2723]
["bitfinex","SOLUSD",1642384974948,1.91673655,146.03,145.97,0.26]
["bitfinex","SOLUSD",1642384975347,34.8272495,146.02,145.97,0.26]
["bitfinex","SOLUSD",1642384979956,34.8272495,146.02,145.96,10.5223]
["bitfinex","SOLUSD",1642384980156,34.8272495,146.02,145.96,16.5223]
["bitfinex","SOLUSD",1642384980357,34.8272495,146.02,145.96,10.5223]
["bitfinex","SOLUSD",1642384981259,34.8272495,146.02,145.97,0.26]
["bitfinex","SOLUSD",1642384983460,1.91673655,146.03,145.97,10.532]
["bitfinex","SOLUSD",1642384983860,1.91673655,146.03,145.97,16.782]
["bitfinex","SOLUSD",1642384984261,25.68913655,146.05,145.97,16.782]
["bitfinex","SOLUSD",1642384984460,46.69455007,146.02,145.97,16.782]
["bitfinex","SOLUSD",1642384985061,46.69455007,146.02,145.97,10.522]
["bitfinex","SOLUSD",1642384985460,46.69455007,146.02,145.95,10.2733]
["bitfinex","SOLUSD",1642384985663,46.69455007,146.02,145.95,10.5233]
["bitfinex","SOLUSD",1642384986463,46.69455007,146.02,145.95,16.5233]
["bitfinex","SOLUSD",1642384995683,46.69455007,146.02,145.95,6.0]
["bitfinex","SOLUSD",1642384995980,56.78455007,146.02,145.93,24.4041]
["bitfinex","SOLUSD",1642384996972,1.91673655,146.01,145.93,24.4041]
["bitfinex","SOLUSD",1642384997975,1.91673655,146.01,145.93,24.6541]
["bitfinex","SOLUSD",1642384998173,2.16673655,146.01,145.93,24.6541]
["bitfinex","SOLUSD",1642384999377,1.91673655,146.0,145.93,24.6541]
["bitfinex","SOLUSD",1642385001578,1.91673655,146.01,145.93,24.6541]
["bitfinex","SOLUSD",1642385001981,2.16673655,146.01,145.93,24.6541]
["bitfinex","SOLUSD",1642385003785,2.16673655,146.01,145.93,30.6541]
["bitfinex","SOLUSD",1642385004078,2.16673655,146.01,145.93,24.6541]
["bitfinex","SOLUSD",1642385006003,12.44363655,146.01,145.93,24.6541]
["bitfinex","SOLUSD",1642385008311,12.44363655,146.01,145.93,30.6541]
["bitfinex","SOLUSD",1642385008712,12.44363655,146.01,145.93,24.6541]
["bitfinex","SOLUSD",1642385009309,12.44363655,146.01,145.93,30.6541]
["bitfinex","SOLUSD",1642385009510,12.44363655,146.01,145.93,24.6541]
["bitfinex","SOLUSD",1642385009812,12.44363655,146.01,145.93,30.6541]
["bitfinex","SOLUSD",1642385010010,12.44363655,146.01,145.93,24.6541]
["bitfinex","SOLUSD",1642385010213,12.44363655,146.01,145.93,30.6541]
["bitfinex","SOLUSD",1642385010411,12.44363655,146.01,145.93,24.6541]
["bitfinex","SOLUSD",1642385010613,68.54,145.99,145.88,9.43741695]
["bitfinex","SOLUSD",1642385010819,68.54,145.95,145.88,1.94596897]
["bitfinex","SOLUSD",1642385011014,1.34,145.93,145.88,1.94596897]
["bitfinex","SOLUSD",1642385011411,1.59,145.93,145.88,1.94596897]
["bitfinex","SOLUSD",1642385011612,43.62971675,145.92,145.88,1.94596897]
["bitfinex","SOLUSD",1642385011813,43.62971675,145.92,145.85,3.89942548]
["bitfinex","SOLUSD",1642385012013,43.87971675,145.92,145.83,10.26]
["bitfinex","SOLUSD",1642385012415,54.16281675,145.92,145.83,10.26]
["bitfinex","SOLUSD",1642385012815,54.16281675,145.92,145.83,10.51]
["bitfinex","SOLUSD",1642385013819,43.62971675,145.92,145.84,17.63614118]
["bitfinex","SOLUSD",1642385014318,43.62971675,145.92,145.85,0.26]
["bitfinex","SOLUSD",1642385015620,1.34,145.93,145.85,0.26]
["bitfinex","SOLUSD",1642385016221,11.18,145.93,145.85,0.26]
["bitfinex","SOLUSD",1642385016621,9.84,145.93,145.85,0.26]
["bitfinex","SOLUSD",1642385017421,9.84,145.93,145.85,10.5386]
["bitfinex","SOLUSD",1642385017820,9.84,145.93,145.85,16.7886]
["bitfinex","SOLUSD",1642385018420,9.84,145.93,145.86,68.54]
["bitfinex","SOLUSD",1642385018625,9.84,145.93,145.87,10.2771]
["bitfinex","SOLUSD",1642385018923,22.9662,145.98,145.88,0.26]
["bitfinex","SOLUSD",1642385019121,9.84,145.97,145.88,0.26]
["bitfinex","SOLUSD",1642385019524,51.98388571,145.97,145.88,35.44461397]
["bitfinex","SOLUSD",1642385019923,51.98388571,145.97,145.88,41.69461397]
["bitfinex","SOLUSD",1642385023528,51.98388571,145.97,145.88,6.51]
["bitfinex","SOLUSD",1642385024632,51.98388571,145.97,145.88,0.51]
["bitfinex","SOLUSD",1642385024830,57.98388571,145.97,145.88,6.51]
["bitfinex","SOLUSD",1642385025030,57.98388571,145.97,145.88,6.26]
["bitfinex","SOLUSD",1642385025231,51.98388571,145.97,145.88,6.51]
["bitfinex","SOLUSD",1642385026036,51.98388571,145.97,145.88,0.51]
["bitfinex","SOLUSD",1642385026436,51.98388571,145.97,145.88,0.26]
["bitfinex","SOLUSD",1642385028635,51.98388571,145.97,145.88,10.7879]
["bitfinex","SOLUSD",1642385028838,51.98388571,145.97,145.88,17.0379]
["bitfinex","SOLUSD",1642385029037,51.98388571,145.97,145.88,41.2611]
["bitfinex","SOLUSD",1642385029936,9.84,145.97,145.88,41.2611]
["bitfinex","SOLUSD",1642385030136,9.84,145.97,145.88,125.9006]
["bitfinex","SOLUSD",1642385030337,11.75673655,146.0,145.88,125.9006]
["bitfinex","SOLUSD",1642385031266,9.84,146.0,145.88,125.9006]
["bitfinex","SOLUSD",1642385032267,1.91673655,146.02,145.88,135.7406]
["bitfinex","SOLUSD",1642385033069,40.3311154,146.01,145.88,135.7406]
["bitfinex","SOLUSD",1642385033467,40.3311154,146.01,145.89,1.94596897]
["bitfinex","SOLUSD",1642385033667,40.3311154,146.01,145.9,10.04885316]
["bitfinex","SOLUSD",1642385033867,40.3311154,146.01,145.92,10.2731]
["bitfinex","SOLUSD",1642385034269,40.3311154,146.01,145.93,0.26]
["bitfinex","SOLUSD",1642385034467,40.3311154,146.01,145.92,6.25]
["bitfinex","SOLUSD",1642385034866,46.5811154,146.01,145.89,1.94596897]
["bitfinex","SOLUSD",1642385035067,10.16398011,146.0,145.89,1.94596897]
["bitfinex","SOLUSD",1642385035267,68.54,145.97,145.89,1.94596897]
["bitfinex","SOLUSD",1642385035468,9.84,145.96,145.89,1.94596897]
["bitfinex","SOLUSD",1642385035669,68.54,145.95,145.83,1.94596897]
["bitfinex","SOLUSD",1642385035869,44.68707654,145.94,145.84,34.879775]
["bitfinex","SOLUSD",1642385036067,54.96867654,145.94,145.84,34.879775]
["bitfinex","SOLUSD",1642385036268,55.21867654,145.94,145.84,34.879775]
["bitfinex","SOLUSD",1642385036671,55.21867654,145.94,145.83,24.2899]
["bitfinex","SOLUSD",1642385036867,68.54,145.93,145.8,1.94596897]
["bitfinex","SOLUSD",1642385037067,78.8261,145.9,145.8,1.94596897]
["bitfinex","SOLUSD",1642385037268,9.84,145.89,145.8,1.94596897]
["bitfinex","SOLUSD",1642385037469,11.54077588,145.89,145.8,1.94596897]
["bitfinex","SOLUSD",1642385037668,41.8367646,145.88,145.78,43.10472641]
["bitfinex","SOLUSD",1642385037868,9.84,145.87,145.78,43.10472641]
["bitfinex","SOLUSD",1642385038279,9.84,145.87,145.78,49.10472641]
["bitfinex","SOLUSD",1642385039184,9.84,145.87,145.79,0.26]
["bitfinex","SOLUSD",1642385039381,15.84,145.87,145.79,0.26]
["bitfinex","SOLUSD",1642385039583,9.84,145.87,145.79,0.26]
["bitfinex","SOLUSD",1642385041585,48.67130385,145.87,145.79,0.26]
["bitfinex","SOLUSD",1642385041787,48.92130385,145.87,145.79,0.26]
["bitfinex","SOLUSD",1642385041986,48.92130385,145.87,145.78,49.35472641]
["bitfinex","SOLUSD",1642385042184,48.92130385,145.87,145.78,49.10472641]
["bitfinex","SOLUSD",1642385042386,48.92130385,145.87,145.78,6.0]
["bitfinex","SOLUSD",1642385042789,48.92130385,145.87,145.75,1.94596897]
["bitfinex","SOLUSD",1642385042989,117.46130385,145.87,145.75,7.94596897]
["bitfinex","SOLUSD",1642385043188,20.1268,145.87,145.75,7.94596897]
["bitfinex","SOLUSD",1642385043397,9.84,145.87,145.75,6.0]
["bitfinex","SOLUSD",1642385043588,9.84,145.9,145.76,68.8]
["bitfinex","SOLUSD",1642385043988,9.84,145.9,145.76,75.05]
["bitfinex","SOLUSD",1642385044189,9.84,145.9,145.77,39.67617927]
["bitfinex","SOLUSD",1642385044390,9.84,145.9,145.8,23.42487588]
["bitfinex","SOLUSD",1642385044588,9.84,145.9,145.78,0.26]
["bitfinex","SOLUSD",1642385044790,18.192,145.9,145.77,6.0]
["bitfinex","SOLUSD",1642385044990,25.89277588,145.9,145.77,6.0]
["bitfinex","SOLUSD",1642385045190,25.89277588,145.9,145.76,31.46036897]
["bitfinex","SOLUSD",1642385045596,25.89277588,145.9,145.77,41.44285224]
["bitfinex","SOLUSD",1642385045992,25.89277588,145.9,145.77,47.69285224]
["bitfinex","SOLUSD",1642385046192,19.89277588,145.9,145.77,47.69285224]
["bitfinex","SOLUSD",1642385046393,22.07537588,145.9,145.77,47.69285224]
["bitfinex","SOLUSD",1642385046593,21.82537588,145.9,145.77,47.69285224]
["bitfinex","SOLUSD",1642385046793,9.84,145.9,145.77,47.69285224]
["bitfinex","SOLUSD",1642385046997,9.84,145.9,145.77,57.53285224]
["bitfinex","SOLUSD",1642385047398,9.84,145.9,145.78,0.26]
["bitfinex","SOLUSD",1642385047598,9.84,145.9,145.81,10.2816]
["bitfinex","SOLUSD",1642385047798,9.84,145.9,145.82,11.37790291]
["bitfinex","SOLUSD",1642385048011,9.84,145.9,145.82,11.63790291]
["bitfinex","SOLUSD",1642385048198,9.84,145.9,145.82,17.88790291]
["bitfinex","SOLUSD",1642385052333,9.84,145.9,145.82,17.62790291]
["bitfinex","SOLUSD",1642385052831,15.84,145.9,145.82,17.62790291]
["bitfinex","SOLUSD",1642385053033,45.24617156,145.89,145.82,6.25]
["bitfinex","SOLUSD",1642385053235,78.38,145.88,145.77,1.94596897]
["bitfinex","SOLUSD",1642385053433,84.63,145.88,145.77,1.94596897]
["bitfinex","SOLUSD",1642385053632,86.33077588,145.88,145.77,1.94596897]
["bitfinex","SOLUSD",1642385054031,86.33077588,145.88,145.77,44.14458506]
["bitfinex","SOLUSD",1642385054233,86.33077588,145.88,145.77,1.94596897]
["bitfinex","SOLUSD",1642385054434,10.2872,145.86,145.75,23.2389]
["bitfinex","SOLUSD",1642385054633,9.84,145.85,145.75,23.2389]
["bitfinex","SOLUSD",1642385055034,10.09,145.85,145.75,23.2389]
["bitfinex","SOLUSD",1642385055233,44.87194372,145.84,145.75,65.25851684]
["bitfinex","SOLUSD",1642385055434,50.87194372,145.84,145.75,65.25851684]
["bitfinex","SOLUSD",1642385056433,50.87194372,145.84,145.76,0.26]
["bitfinex","SOLUSD",1642385056933,44.87194372,145.84,145.76,0.26]
["bitfinex","SOLUSD",1642385057534,9.84,145.85,145.76,0.26]
["bitfinex","SOLUSD",1642385058435,56.60676519,145.85,145.76,0.26]
["bitfinex","SOLUSD",1642385060238,9.84,145.85,145.76,0.26]
["bitfinex","SOLUSD",1642385064447,9.84,145.85,145.76,2.20596897]
["bitfinex","SOLUSD",1642385064850,9.84,145.85,145.76,8.45596897]
["bitfinex","SOLUSD",1642385066349,9.84,145.85,145.77,1.94596897]
["bitfinex","SOLUSD",1642385066749,9.84,145.85,145.78,0.26]
["bitfinex","SOLUSD",1642385067349,9.84,145.85,145.78,1.94596897]
["bitfinex","SOLUSD",1642385067549,9.84,145.85,145.78,12.74710728]
["bitfinex","SOLUSD",1642385068272,9.84,145.85,145.78,10.80113831]
["bitfinex","SOLUSD",1642385068472,20.1282,145.85,145.78,10.80113831]
["bitfinex","SOLUSD",1642385069876,20.1282,145.85,145.78,11.05113831]
["bitfinex","SOLUSD",1642385070378,9.84,145.85,145.78,11.05113831]
["bitfinex","SOLUSD",1642385071780,9.84,145.85,145.79,0.26]
["bitfinex","SOLUSD",1642385072079,10.2855,145.89,145.79,0.26]
["bitfinex","SOLUSD",1642385072280,10.2855,145.89,145.79,1.24689481]
["bitfinex","SOLUSD",1642385072488,16.2855,145.89,145.79,7.49689481]
["bitfinex","SOLUSD",1642385072681,16.2855,145.89,145.79,9.44286378]
["bitfinex","SOLUSD",1642385073884,16.2855,145.89,145.79,9.18286378]
["bitfinex","SOLUSD",1642385074985,6.0,145.89,145.79,9.18286378]
["bitfinex","SOLUSD",1642385075387,57.71423512,145.9,145.8,0.26]
["bitfinex","SOLUSD",1642385075784,57.96423512,145.9,145.8,0.26]
["bitfinex","SOLUSD",1642385076385,16.09,145.9,145.8,0.26]
["bitfinex","SOLUSD",1642385077287,62.76356531,145.9,145.8,0.26]
["bitfinex","SOLUSD",1642385077891,73.04826531,145.9,145.8,0.26]
["bitfinex","SOLUSD",1642385079290,73.04826531,145.9,145.79,24.82019481]
["bitfinex","SOLUSD",1642385079492,73.04826531,145.9,145.79,23.8333]
["bitfinex","SOLUSD",1642385079493,68.54,145.89,145.79,23.8333]
["bitfinex","SOLUSD",1642385079690,10.2862,145.88,145.79,23.8333]
["bitfinex","SOLUSD",1642385079890,35.87875753,145.87,145.79,23.8333]
["bitfinex","SOLUSD",1642385083495,35.87875753,145.87,145.79,0.25]
["bitfinex","SOLUSD",1642385083897,36.12875753,145.87,145.77,1.94596897]
["bitfinex","SOLUSD",1642385084097,1.70077588,145.86,145.77,1.94596897]
["bitfinex","SOLUSD",1642385084295,80.08077588,145.86,145.77,1.94596897]
["bitfinex","SOLUSD",1642385084495,86.33077588,145.86,145.77,1.94596897]
["bitfinex","SOLUSD",1642385084701,1.70077588,145.85,145.75,1.94596897]
["bitfinex","SOLUSD",1642385084896,68.54,145.83,145.75,1.94596897]
["bitfinex","SOLUSD",1642385085099,42.43167972,145.82,145.75,1.94596897]
["bitfinex","SOLUSD",1642385085297,52.72207972,145.82,145.75,1.94596897]
["bitfinex","SOLUSD",1642385085503,52.97207972,145.82,145.75,2.19596897]
["bitfinex","SOLUSD",1642385085705,52.97207972,145.82,145.75,0.25]
["bitfinex","SOLUSD",1642385085899,52.97207972,145.82,145.73,2.19596897]
["bitfinex","SOLUSD",1642385086301,52.97207972,145.82,145.73,37.62961263]
["bitfinex","SOLUSD",1642385087296,52.97207972,145.82,145.74,0.26]
["bitfinex","SOLUSD",1642385091603,52.97207972,145.82,145.73,37.62961263]
["bitfinex","SOLUSD",1642385091801,52.97207972,145.82,145.73,2.19596897]
["bitfinex","SOLUSD",1642385092003,62.81207972,145.82,145.73,2.19596897]
["bitfinex","SOLUSD",1642385092905,62.56207972,145.82,145.74,0.26]
["bitfinex","SOLUSD",1642385093308,9.84,145.82,145.73,0.26]
["bitfinex","SOLUSD",1642385093610,9.84,145.82,145.74,0.98689481]
["bitfinex","SOLUSD",1642385093808,6.0,145.85,145.74,1.24689481]
["bitfinex","SOLUSD",1642385094235,65.0934,145.86,145.74,1.49689481]
["bitfinex","SOLUSD",1642385094436,38.68506077,145.85,145.75,13.22695205]
["bitfinex","SOLUSD",1642385094837,44.93506077,145.85,145.76,0.26]
["bitfinex","SOLUSD",1642385096340,44.93506077,145.85,145.75,13.47695205]
["bitfinex","SOLUSD",1642385096542,55.22336077,145.85,145.75,13.47695205]
["bitfinex","SOLUSD",1642385097443,54.97336077,145.85,145.75,13.47695205]
["bitfinex","SOLUSD",1642385097642,48.97336077,145.85,145.76,0.26]
["bitfinex","SOLUSD",1642385097842,49.22336077,145.85,145.76,0.26]
["bitfinex","SOLUSD",1642385098041,48.97336077,145.85,145.76,0.26]
["bitfinex","SOLUSD",1642385099442,49.22336077,145.85,145.76,0.26]
["bitfinex","SOLUSD",1642385104951,55.22336077,145.85,145.76,0.26]
["bitfinex","SOLUSD",1642385105153,64.81336077,145.85,145.76,0.26]
["bitfinex","SOLUSD",1642385105951,65.06336077,145.85,145.76,0.26]
["bitfinex","SOLUSD",1642385106555,65.06336077,145.85,145.76,4.21428261]
["bitfinex","SOLUSD",1642385106953,65.06336077,145.85,145.76,0.51]
["bitfinex","SOLUSD",1642385107954,65.06336077,145.85,145.76,0.26]
["bitfinex","SOLUSD",1642385109957,59.06336077,145.85,145.76,0.26]
["bitfinex","SOLUSD",1642385110360,59.06336077,145.85,145.75,44.23153016]
["bitfinex","SOLUSD",1642385111960,59.06336077,145.85,145.76,1.94596897]
["bitfinex","SOLUSD",1642385112361,59.06336077,145.85,145.76,2.19596897]
["bitfinex","SOLUSD",1642385113689,59.06336077,145.85,145.76,25.08836897]
["bitfinex","SOLUSD",1642385114189,58.81336077,145.85,145.76,25.08836897]
["bitfinex","SOLUSD",1642385114393,9.84,145.85,145.76,25.08836897]
["bitfinex","SOLUSD",1642385114593,9.84,145.85,145.77,0.26]
["bitfinex","SOLUSD",1642385114791,1.91673655,145.87,145.77,0.26]
["bitfinex","SOLUSD",1642385114992,1.91673655,145.87,145.78,0.98533028]
["bitfinex","SOLUSD",1642385115398,1.91673655,145.87,145.79,11.77208877]
["bitfinex","SOLUSD",1642385115595,9.84,145.88,145.79,11.77208877]
["bitfinex","SOLUSD",1642385115796,48.76000443,145.89,145.8,1.24533028]
["bitfinex","SOLUSD",1642385116094,11.75673655,145.9,145.81,0.98533028]
["bitfinex","SOLUSD",1642385116794,9.84,145.9,145.81,0.98533028]
["bitfinex","SOLUSD",1642385117096,49.27391961,145.9,145.82,41.04866638]
["bitfinex","SOLUSD",1642385117293,9.84,145.9,145.82,41.04866638]
["bitfinex","SOLUSD",1642385117495,9.84,145.9,145.83,0.26]
["bitfinex","SOLUSD",1642385120302,24.2092,145.92,145.83,0.26]
["bitfinex","SOLUSD",1642385120492,24.2092,145.92,145.83,8.46355514]
["bitfinex","SOLUSD",1642385120994,11.75673655,145.94,145.83,8.71355514]
["bitfinex","SOLUSD",1642385121194,41.74603866,145.93,145.83,8.71355514]
["bitfinex","SOLUSD",1642385121795,16.09,145.94,145.83,24.99405514]
["bitfinex","SOLUSD",1642385121996,10.09,145.94,145.83,24.99405514]
["bitfinex","SOLUSD",1642385122796,9.84,145.94,145.83,24.99405514]
["bitfinex","SOLUSD",1642385122998,9.84,145.94,145.85,11.77208877]
["bitfinex","SOLUSD",1642385123197,9.84,145.94,145.85,22.05108877]
["bitfinex","SOLUSD",1642385123402,9.84,145.94,145.86,0.26]
["bitfinex","SOLUSD",1642385125004,9.84,145.94,145.86,10.5385]
["bitfinex","SOLUSD",1642385125198,9.84,145.94,145.86,10.7885]
["bitfinex","SOLUSD",1642385131845,9.84,145.94,145.86,16.7885]
["bitfinex","SOLUSD",1642385132745,9.84,145.94,145.86,10.7885]
["bitfinex","SOLUSD",1642385132944,9.84,145.94,145.86,0.25]
["bitfinex","SOLUSD",1642385133346,9.84,145.94,145.85,16.5279]
["bitfinex","SOLUSD",1642385134149,9.84,145.94,145.84,24.841]
["bitfinex","SOLUSD",1642385134348,10.09,145.94,145.84,24.841]
["bitfinex","SOLUSD",1642385134949,10.09,145.94,145.81,10.0568]
["bitfinex","SOLUSD",1642385135151,15.84,145.94,145.82,67.68572242]
["bitfinex","SOLUSD",1642385135350,9.84,145.94,145.82,73.68572242]
["bitfinex","SOLUSD",1642385135848,9.84,145.94,145.83,1.24255514]
["bitfinex","SOLUSD",1642385136248,9.84,145.94,145.83,7.49255514]
["bitfinex","SOLUSD",1642385136849,9.84,145.94,145.85,8.35233273]
["bitfinex","SOLUSD",1642385137451,9.84,145.94,145.86,0.26]
["bitfinex","SOLUSD",1642385146064,9.84,145.94,145.86,10.5386]
["bitfinex","SOLUSD",1642385146360,9.84,145.94,145.86,16.7886]
["bitfinex","SOLUSD",1642385146660,26.56043655,145.97,145.87,68.54]
["bitfinex","SOLUSD",1642385146862,1.91673655,145.96,145.88,0.26]
["bitfinex","SOLUSD",1642385147062,1.91673655,145.96,145.88,25.029]
["bitfinex","SOLUSD",1642385147360,1.91673655,145.96,145.88,31.279]
["bitfinex","SOLUSD",1642385147561,1.91673655,145.96,145.88,42.53875514]
["bitfinex","SOLUSD",1642385147764,1.91673655,145.98,145.9,68.54]
["bitfinex","SOLUSD",1642385147961,1.91673655,145.98,145.9,0.25]
["bitfinex","SOLUSD",1642385148164,1.91673655,145.98,145.91,0.26]
["bitfinex","SOLUSD",1642385148663,3.46325306,146.0,145.91,0.26]
["bitfinex","SOLUSD",1642385148865,3.46325306,146.0,145.9,24.0189]
["bitfinex","SOLUSD",1642385149565,3.46325306,146.0,145.91,10.2748]
["bitfinex","SOLUSD",1642385149764,3.46325306,146.0,145.92,10.0574276]
["bitfinex","SOLUSD",1642385149965,3.46325306,146.0,145.92,10.5674276]
["bitfinex","SOLUSD",1642385151178,3.26125306,146.0,145.92,10.5674276]
["bitfinex","SOLUSD",1642385152665,1.91673655,146.01,145.92,10.5674276]
["bitfinex","SOLUSD",1642385152867,11.75673655,146.01,145.92,20.8419276]
["bitfinex","SOLUSD",1642385153465,9.84,146.01,145.92,20.8419276]
["bitfinex","SOLUSD",1642385153666,50.18151465,146.01,145.92,20.8419276]
["bitfinex","SOLUSD",1642385154467,50.18151465,146.01,145.92,10.7845]
["bitfinex","SOLUSD",1642385155668,50.18151465,146.01,145.92,35.6666]
["bitfinex","SOLUSD",1642385156268,50.18151465,146.01,145.92,41.6666]
["bitfinex","SOLUSD",1642385156669,50.18151465,146.01,145.92,35.6666]
["bitfinex","SOLUSD",1642385157372,50.18151465,146.01,145.92,41.6666]
["bitfinex","SOLUSD",1642385157572,50.18151465,146.01,145.92,35.6666]
["bitfinex","SOLUSD",1642385158904,50.18151465,146.01,145.92,25.3921]
["bitfinex","SOLUSD",1642385159103,50.18151465,146.01,145.92,31.3921]
["bitfinex","SOLUSD",1642385162405,50.18151465,146.01,145.92,31.1321]
["bitfinex","SOLUSD",1642385162606,50.18151465,146.01,145.92,25.1321]
["bitfinex","SOLUSD",1642385162607,50.43151465,146.01,145.92,25.1321]
["bitfinex","SOLUSD",1642385163007,50.43151465,146.01,145.89,23.6676]
["bitfinex","SOLUSD",1642385163207,84.64952708,146.01,145.89,23.6676]
["bitfinex","SOLUSD",1642385163709,93.2256512,146.01,145.89,23.6676]
["bitfinex","SOLUSD",1642385163907,93.2256512,146.01,145.9,37.89094109]
["bitfinex","SOLUSD",1642385164108,1.91673655,145.99,145.9,37.89094109]
["bitfinex","SOLUSD",1642385164407,11.75673655,145.99,145.9,38.14094109]
["bitfinex","SOLUSD",1642385164608,11.75673655,145.99,145.9,61.90624109]
["bitfinex","SOLUSD",1642385164806,11.75673655,145.99,145.91,0.26]
["bitfinex","SOLUSD",1642385165006,9.84,145.99,145.91,0.26]
["bitfinex","SOLUSD",1642385167713,26.51723655,146.01,145.91,0.26]
["bitfinex","SOLUSD",1642385168311,1.91673655,146.02,145.91,68.8]
["bitfinex","SOLUSD",1642385168509,1.91673655,146.02,145.92,23.2784]
["bitfinex","SOLUSD",1642385168711,1.91673655,146.02,145.95,10.2727]
["bitfinex","SOLUSD",1642385168909,1.91673655,146.02,145.96,0.26]
["bitfinex","SOLUSD",1642385169312,73.03862501,146.04,145.95,0.25]
["bitfinex","SOLUSD",1642385169711,82.87862501,146.04,145.95,0.25]
["bitfinex","SOLUSD",1642385169910,93.15352501,146.04,145.95,0.25]
["bitfinex","SOLUSD",1642385170113,93.15352501,146.04,145.93,10.534]
["bitfinex","SOLUSD",1642385170311,93.15352501,146.04,145.93,16.784]
["bitfinex","SOLUSD",1642385170912,1.91673655,146.02,145.93,16.784]
["bitfinex","SOLUSD",1642385171316,1.91673655,146.02,145.93,16.524]
["bitfinex","SOLUSD",1642385171516,1.91673655,146.02,145.93,0.25]
["bitfinex","SOLUSD",1642385171917,1.91673655,146.02,145.92,23.5284]
["bitfinex","SOLUSD",1642385172515,12.19303655,146.02,145.92,23.5284]
["bitfinex","SOLUSD",1642385173117,12.16303655,146.02,145.92,23.2784]
["bitfinex","SOLUSD",1642385173316,20.3663,146.02,145.92,23.2784]
["bitfinex","SOLUSD",1642385174819,20.3663,146.02,145.92,29.5284]
["bitfinex","SOLUSD",1642385175929,88.9063,146.02,145.92,0.25]
["bitfinex","SOLUSD",1642385176121,1.70077588,146.01,145.9,10.4016]
["bitfinex","SOLUSD",1642385176319,39.1462517,145.99,145.9,10.4016]
["bitfinex","SOLUSD",1642385176523,59.2649517,145.99,145.9,10.4016]
["bitfinex","SOLUSD",1642385176745,59.5149517,145.99,145.9,0.25]
["bitfinex","SOLUSD",1642385176918,24.6221,145.98,145.85,41.1985]
["bitfinex","SOLUSD",1642385177120,24.6221,145.98,145.85,51.478]
["bitfinex","SOLUSD",1642385177319,26.57287588,145.98,145.85,51.478]
["bitfinex","SOLUSD",1642385177721,26.57287588,145.98,145.85,100.97096236]
["bitfinex","SOLUSD",1642385178121,10.2797,145.97,145.85,100.97096236]
["bitfinex","SOLUSD",1642385178321,10.2797,145.97,145.86,0.26]
["bitfinex","SOLUSD",1642385178522,10.2797,145.97,145.86,10.5387]
["bitfinex","SOLUSD",1642385178721,10.2797,145.97,145.87,23.466]
["bitfinex","SOLUSD",1642385178923,24.8721,145.98,145.88,0.26]
["bitfinex","SOLUSD",1642385179923,35.1513,145.98,145.88,0.26]
["bitfinex","SOLUSD",1642385180525,44.9913,145.98,145.88,0.26]
["bitfinex","SOLUSD",1642385182526,44.9913,145.98,145.87,33.9944]
["bitfinex","SOLUSD",1642385182927,44.7413,145.98,145.87,33.9944]
["bitfinex","SOLUSD",1642385183126,34.4621,145.98,145.87,39.9944]
["bitfinex","SOLUSD",1642385183827,34.4621,145.98,145.88,0.26]
["bitfinex","SOLUSD",1642385184025,34.4621,145.98,145.89,10.2769]
["bitfinex","SOLUSD",1642385184252,34.4621,145.98,145.9,3.32779279]
["bitfinex","SOLUSD",1642385184253,24.6221,145.98,145.9,3.32779279]
["bitfinex","SOLUSD",1642385184451,49.39865186,146.01,145.9,9.83779279]
["bitfinex","SOLUSD",1642385184651,72.90225186,146.01,145.9,9.83779279]
["bitfinex","SOLUSD",1642385185059,72.90225186,146.01,145.9,20.11379279]
["bitfinex","SOLUSD",1642385185253,72.90225186,146.01,145.91,22.6745]
["bitfinex","SOLUSD",1642385185454,72.90225186,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642385186554,83.17925186,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642385187753,72.90225186,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642385189360,23.5036,146.01,145.92,0.26]
["bitfinex","SOLUSD",1642385189561,13.66140926,146.04,145.92,0.26]
["bitfinex","SOLUSD",1642385189762,3.82140926,146.04,145.93,10.82913884]
["bitfinex","SOLUSD",1642385189958,3.82140926,146.04,145.93,18.05813884]
["bitfinex","SOLUSD",1642385190157,3.82140926,146.04,145.94,1.24913884]
["bitfinex","SOLUSD",1642385190359,37.21221659,146.03,145.95,55.15329784]
["bitfinex","SOLUSD",1642385190559,37.21221659,146.03,145.96,10.2697]
["bitfinex","SOLUSD",1642385190768,37.21221659,146.03,145.96,10.5297]
["bitfinex","SOLUSD",1642385190963,37.21221659,146.03,145.96,6.0]
["bitfinex","SOLUSD",1642385191163,37.21221659,146.03,145.94,24.7458]
["bitfinex","SOLUSD",1642385191361,37.21221659,146.03,145.94,30.7458]
["bitfinex","SOLUSD",1642385191559,37.21221659,146.03,145.95,37.08875579]
["bitfinex","SOLUSD",1642385191758,37.21221659,146.03,145.95,47.36185579]
["bitfinex","SOLUSD",1642385191963,37.21221659,146.03,145.95,16.2731]
["bitfinex","SOLUSD",1642385192360,37.21221659,146.03,145.95,6.0]
["bitfinex","SOLUSD",1642385192560,37.21221659,146.03,145.94,30.7458]
["bitfinex","SOLUSD",1642385192760,37.21221659,146.03,145.95,0.26]
["bitfinex","SOLUSD",1642385193761,37.46221659,146.03,145.94,30.9958]
["bitfinex","SOLUSD",1642385194761,47.73771659,146.03,145.94,6.25]
["bitfinex","SOLUSD",1642385194960,47.73771659,146.03,145.94,0.25]
["bitfinex","SOLUSD",1642385195359,47.73771659,146.03,145.92,28.7932]
["bitfinex","SOLUSD",1642385195962,116.27771659,146.03,145.92,28.7932]
["bitfinex","SOLUSD",1642385196161,116.27771659,146.03,145.92,22.7932]
["bitfinex","SOLUSD",1642385196662,116.27771659,146.03,145.93,0.26]
["bitfinex","SOLUSD",1642385197166,116.27771659,146.03,145.91,10.2757]
["bitfinex","SOLUSD",1642385197364,123.97849247,146.03,145.91,6.0]
["bitfinex","SOLUSD",1642385197565,10.2782,145.99,145.9,9.84]
["bitfinex","SOLUSD",1642385197868,23.2652,145.99,145.86,23.0122]
["bitfinex","SOLUSD",1642385198065,34.80597588,145.99,145.85,3.89942548]
["bitfinex","SOLUSD",1642385198264,49.41244156,145.98,145.85,3.89942548]
["bitfinex","SOLUSD",1642385198464,9.84,145.97,145.85,3.89942548]
["bitfinex","SOLUSD",1642385198664,9.84,145.97,145.84,48.30214282]
["bitfinex","SOLUSD",1642385198862,16.09,145.97,145.84,48.30214282]
["bitfinex","SOLUSD",1642385199463,10.281,145.95,145.84,48.30214282]
["bitfinex","SOLUSD",1642385199664,10.09,145.97,145.84,58.83264282]
["bitfinex","SOLUSD",1642385199866,10.09,145.97,145.85,0.26]
["bitfinex","SOLUSD",1642385201466,10.09,145.97,145.86,10.2794]
["bitfinex","SOLUSD",1642385201866,10.09,145.97,145.87,0.26]
["bitfinex","SOLUSD",1642385202766,10.09,145.97,145.88,10.2778]
["bitfinex","SOLUSD",1642385202967,10.09,145.97,145.89,15.07561233]
["bitfinex","SOLUSD",1642385203365,10.09,145.97,145.89,15.32561233]
["bitfinex","SOLUSD",1642385204765,9.84,145.97,145.89,15.32561233]
["bitfinex","SOLUSD",1642385204966,9.84,145.97,145.89,25.60271233]
["bitfinex","SOLUSD",1642385206870,9.84,145.97,145.89,31.60271233]
["bitfinex","SOLUSD",1642385208674,46.2552,146.01,145.89,31.60271233]
["bitfinex","SOLUSD",1642385208878,9.84,146.01,145.89,54.70321233]
["bitfinex","SOLUSD",1642385209275,3.82140926,146.04,145.89,54.70321233]
["bitfinex","SOLUSD",1642385209476,3.82140926,146.04,145.9,9.84]
["bitfinex","SOLUSD",1642385209477,4.07140926,146.04,145.9,9.84]
["bitfinex","SOLUSD",1642385209676,44.26195187,146.03,145.93,10.2739]
["bitfinex","SOLUSD",1642385209875,44.26195187,146.03,145.94,38.26514282]
["bitfinex","SOLUSD",1642385210280,44.26195187,146.03,145.94,44.51514282]
["bitfinex","SOLUSD",1642385211283,0.25,146.04,145.94,44.51514282]
["bitfinex","SOLUSD",1642385211483,20.3643,146.05,145.94,54.78874282]
["bitfinex","SOLUSD",1642385212282,56.57125419,146.05,145.94,54.78874282]
["bitfinex","SOLUSD",1642385215884,46.29695419,146.05,145.94,54.78874282]
["bitfinex","SOLUSD",1642385216484,46.04695419,146.05,145.94,54.78874282]
["bitfinex","SOLUSD",1642385219388,46.04695419,146.05,145.94,16.5236]
["bitfinex","SOLUSD",1642385219587,46.04695419,146.05,145.94,10.5236]
["bitfinex","SOLUSD",1642385219796,46.29695419,146.05,145.94,10.5236]
["bitfinex","SOLUSD",1642385219990,46.04695419,146.05,145.94,10.5236]
["bitfinex","SOLUSD",1642385220588,46.29695419,146.05,145.94,10.5236]
["bitfinex","SOLUSD",1642385220792,56.57115419,146.05,145.94,10.5236]
["bitfinex","SOLUSD",1642385221191,56.57115419,146.05,145.95,0.26]
["bitfinex","SOLUSD",1642385223690,56.57115419,146.05,145.95,24.313]
["bitfinex","SOLUSD",1642385223889,56.57115419,146.05,145.95,24.563]
["bitfinex","SOLUSD",1642385225194,56.57115419,146.05,145.95,30.563]
["bitfinex","SOLUSD",1642385225617,56.57115419,146.05,145.95,6.25]
["bitfinex","SOLUSD",1642385225919,68.54,146.04,145.95,0.25]
["bitfinex","SOLUSD",1642385226117,10.277,146.02,145.95,0.25]
["bitfinex","SOLUSD",1642385226316,10.277,146.02,145.93,0.25]
["bitfinex","SOLUSD",1642385226317,9.84,146.01,145.93,0.25]
["bitfinex","SOLUSD",1642385226717,43.66144286,146.0,145.89,53.8552]
["bitfinex","SOLUSD",1642385227018,53.50144286,146.0,145.89,53.8552]
["bitfinex","SOLUSD",1642385227215,122.29144286,146.0,145.89,53.6052]
["bitfinex","SOLUSD",1642385227619,53.75144286,146.0,145.89,53.6052]
["bitfinex","SOLUSD",1642385228320,53.75144286,146.0,145.89,90.61639874]
["bitfinex","SOLUSD",1642385228519,64.02904286,146.0,145.89,90.61639874]
["bitfinex","SOLUSD",1642385228718,64.02904286,146.0,145.9,0.26]
["bitfinex","SOLUSD",1642385229721,68.54,145.99,145.89,0.25]
["bitfinex","SOLUSD",1642385229920,10.2824,145.94,145.84,10.0708]
["bitfinex","SOLUSD",1642385230120,88.6624,145.94,145.84,10.0708]
["bitfinex","SOLUSD",1642385230318,88.9124,145.94,145.84,10.0708]
["bitfinex","SOLUSD",1642385230719,265.47932068,145.93,145.82,42.87092696]
["bitfinex","SOLUSD",1642385230923,265.47932068,145.93,145.79,10.509]
["bitfinex","SOLUSD",1642385230924,10.284,145.91,145.79,10.509]
["bitfinex","SOLUSD",1642385231321,10.284,145.91,145.79,33.5578]
["bitfinex","SOLUSD",1642385231322,10.534,145.91,145.79,33.5578]
["bitfinex","SOLUSD",1642385231821,10.534,145.91,145.79,77.95167521]
["bitfinex","SOLUSD",1642385233022,10.534,145.91,145.79,83.95167521]
["bitfinex","SOLUSD",1642385234024,10.534,145.91,145.79,77.95167521]
["bitfinex","SOLUSD",1642385234225,10.534,145.91,145.8,0.26]
["bitfinex","SOLUSD",1642385234426,9.84,145.9,145.8,0.26]
["bitfinex","SOLUSD",1642385234826,10.09,145.9,145.8,0.26]
["bitfinex","SOLUSD",1642385237535,10.09,145.9,145.75,352.34480671]
["bitfinex","SOLUSD",1642385237835,80.97846538,145.89,145.7,4.99627646]
["bitfinex","SOLUSD",1642385238036,123.02,145.86,145.7,4.99627646]
["bitfinex","SOLUSD",1642385238236,9.84,145.88,145.7,4.99627646]
["bitfinex","SOLUSD",1642385238237,123.02,145.84,145.7,4.99627646]
["bitfinex","SOLUSD",1642385238434,10.2921,145.8,145.7,4.99627646]
["bitfinex","SOLUSD",1642385238634,9.84,145.79,145.7,4.99627646]
["bitfinex","SOLUSD",1642385238838,10.09,145.79,145.67,34.9736]
["bitfinex","SOLUSD",1642385239234,10.09,145.79,145.67,40.9736]
["bitfinex","SOLUSD",1642385239635,10.09,145.79,145.68,41.11942408]
["bitfinex","SOLUSD",1642385239636,88.9227,145.79,145.68,41.11942408]
["bitfinex","SOLUSD",1642385239836,94.9227,145.79,145.68,47.11942408]
["bitfinex","SOLUSD",1642385240239,94.9227,145.79,145.68,41.11942408]
["bitfinex","SOLUSD",1642385240439,96.62347588,145.79,145.68,41.11942408]
["bitfinex","SOLUSD",1642385240841,240.00514201,145.79,145.68,41.11942408]
["bitfinex","SOLUSD",1642385241041,293.76002608,145.79,145.68,41.11942408]
["bitfinex","SOLUSD",1642385241643,225.22002608,145.79,145.68,41.11942408]
["bitfinex","SOLUSD",1642385242047,10.2947,145.76,145.68,41.11942408]
["bitfinex","SOLUSD",1642385242243,9.84,145.75,145.68,41.11942408]
["bitfinex","SOLUSD",1642385242542,9.84,145.75,145.68,41.36942408]
["bitfinex","SOLUSD",1642385242742,10.09,145.75,145.68,41.36942408]
["bitfinex","SOLUSD",1642385242942,10.09,145.75,145.64,10.3234]
["bitfinex","SOLUSD",1642385243145,20.3852,145.75,145.64,6.0]
["bitfinex","SOLUSD",1642385243345,20.3852,145.75,145.62,7.6349344]
["bitfinex","SOLUSD",1642385243544,20.3852,145.75,145.62,12.1142344]
["bitfinex","SOLUSD",1642385243744,20.3852,145.75,145.62,18.1142344]
["bitfinex","SOLUSD",1642385243947,40.08413963,145.74,145.63,41.53278165]
["bitfinex","SOLUSD",1642385244145,20.1366,145.73,145.63,41.53278165]
["bitfinex","SOLUSD",1642385244368,20.1366,145.73,145.63,47.53278165]
["bitfinex","SOLUSD",1642385244967,20.1366,145.73,145.64,0.26]
["bitfinex","SOLUSD",1642385245367,20.1366,145.73,145.63,47.78278165]
["bitfinex","SOLUSD",1642385245569,9.84,145.73,145.63,47.78278165]
["bitfinex","SOLUSD",1642385245769,9.84,145.73,145.64,1.00281887]
["bitfinex","SOLUSD",1642385245973,9.84,145.73,145.64,7.25281887]
["bitfinex","SOLUSD",1642385246772,9.84,145.73,145.65,0.26]
["bitfinex","SOLUSD",1642385247371,9.84,145.73,145.66,1.00281887]
["bitfinex","SOLUSD",1642385247771,78.38,145.73,145.66,1.00281887]
["bitfinex","SOLUSD",1642385247974,78.38,145.73,145.63,41.53278165]
["bitfinex","SOLUSD",1642385248172,84.38,145.73,145.63,41.53278165]
["bitfinex","SOLUSD",1642385248372,15.84,145.73,145.63,41.53278165]
["bitfinex","SOLUSD",1642385248572,26.1368,145.73,145.63,41.53278165]
["bitfinex","SOLUSD",1642385248775,26.3868,145.73,145.63,41.53278165]
["bitfinex","SOLUSD",1642385249275,26.3868,145.73,145.63,47.53278165]
["bitfinex","SOLUSD",1642385249473,68.54,145.72,145.63,41.53278165]
["bitfinex","SOLUSD",1642385249674,10.2996,145.7,145.63,41.53278165]
["bitfinex","SOLUSD",1642385249876,9.84,145.69,145.63,41.53278165]
["bitfinex","SOLUSD",1642385250274,10.09,145.69,145.63,41.53278165]
["bitfinex","SOLUSD",1642385251375,10.09,145.69,145.63,41.78278165]
["bitfinex","SOLUSD",1642385252577,9.84,145.69,145.63,41.78278165]
["bitfinex","SOLUSD",1642385252978,9.84,145.69,145.64,0.26]
["bitfinex","SOLUSD",1642385254180,9.84,145.69,145.62,1.6349344]
["bitfinex","SOLUSD",1642385254383,15.84,145.69,145.62,1.6349344]
["bitfinex","SOLUSD",1642385254780,16.09,145.69,145.62,1.6349344]
["bitfinex","SOLUSD",1642385255181,16.09,145.69,145.62,43.75867517]
["bitfinex","SOLUSD",1642385256483,26.3897,145.69,145.62,44.00867517]
["bitfinex","SOLUSD",1642385259591,26.1397,145.69,145.62,44.00867517]
["bitfinex","SOLUSD",1642385260989,26.1397,145.69,145.63,0.26]
["bitfinex","SOLUSD",1642385261690,15.84,145.69,145.63,0.26]
["bitfinex","SOLUSD",1642385266793,9.84,145.69,145.63,0.26]
["bitfinex","SOLUSD",1642385267994,78.38,145.69,145.62,1.6349344]
["bitfinex","SOLUSD",1642385268194,84.63,145.69,145.62,1.6349344]
["bitfinex","SOLUSD",1642385268395,16.09,145.69,145.62,1.6349344]
["bitfinex","SOLUSD",1642385268795,207.65,145.69,145.62,1.6349344]
["bitfinex","SOLUSD",1642385269096,207.65,145.69,145.56,26.66952548]
["bitfinex","SOLUSD",1642385269097,123.02,145.67,145.56,26.66952548]
["bitfinex","SOLUSD",1642385269295,9.84,145.66,145.56,26.66952548]
["bitfinex","SOLUSD",1642385269697,10.09,145.66,145.56,3.89942548]
["bitfinex","SOLUSD",1642385269894,68.54,145.65,145.56,3.89942548]
["bitfinex","SOLUSD",1642385270095,20.1432,145.64,145.56,3.89942548]
["bitfinex","SOLUSD",1642385270295,133.08669392,145.64,145.55,3.89942548]
["bitfinex","SOLUSD",1642385270520,133.33669392,145.64,145.55,3.89942548]
["bitfinex","SOLUSD",1642385271297,133.33669392,145.64,145.53,22.79291429]
["bitfinex","SOLUSD",1642385271494,256.35669392,145.64,145.53,22.79291429]
["bitfinex","SOLUSD",1642385271698,256.35669392,145.64,145.53,58.50898406]
["bitfinex","SOLUSD",1642385271994,256.35669392,145.64,145.53,58.75898406]
["bitfinex","SOLUSD",1642385273999,262.35669392,145.64,145.53,58.75898406]
["bitfinex","SOLUSD",1642385275400,10.3057,145.6,145.53,58.75898406]
["bitfinex","SOLUSD",1642385275601,9.84,145.59,145.53,58.75898406]
["bitfinex","SOLUSD",1642385282206,9.84,145.59,145.53,58.50898406]
["bitfinex","SOLUSD",1642385283310,9.84,145.59,145.53,58.75898406]
["bitfinex","SOLUSD",1642385284819,9.84,145.59,145.53,64.75898406]
["bitfinex","SOLUSD",1642385286438,9.84,145.59,145.54,0.26]
["bitfinex","SOLUSD",1642385288743,53.80567477,145.65,145.54,0.26]
["bitfinex","SOLUSD",1642385288943,9.84,145.63,145.54,0.26]
["bitfinex","SOLUSD",1642385289642,9.84,145.63,145.54,68.8]
["bitfinex","SOLUSD",1642385289846,9.84,145.63,145.54,75.05]
["bitfinex","SOLUSD",1642385291246,9.84,145.63,145.54,6.25]
["bitfinex","SOLUSD",1642385291449,45.77623988,145.62,145.54,6.0]
["bitfinex","SOLUSD",1642385291646,9.84,145.61,145.54,6.0]
["bitfinex","SOLUSD",1642385291844,10.09,145.61,145.54,6.0]
["bitfinex","SOLUSD",1642385292045,10.09,145.61,145.53,28.79291429]
["bitfinex","SOLUSD",1642385292651,10.09,145.61,145.53,72.60125334]
["bitfinex","SOLUSD",1642385292852,10.09,145.61,145.53,72.85125334]
["bitfinex","SOLUSD",1642385293449,10.3066,145.59,145.53,72.85125334]
["bitfinex","SOLUSD",1642385293652,9.84,145.58,145.53,72.85125334]
["bitfinex","SOLUSD",1642385294151,9.84,145.58,145.53,50.14405334]
["bitfinex","SOLUSD",1642385298957,9.84,145.58,145.54,0.26]
["bitfinex","SOLUSD",1642385299156,20.1452,145.61,145.54,0.26]
["bitfinex","SOLUSD",1642385299362,15.84,145.61,145.54,2.20366303]
["bitfinex","SOLUSD",1642385299856,15.84,145.61,145.54,8.45366303]
["bitfinex","SOLUSD",1642385300455,15.84,145.61,145.54,8.19366303]
["bitfinex","SOLUSD",1642385303955,15.84,145.61,145.55,1.94366303]
["bitfinex","SOLUSD",1642385304357,15.84,145.61,145.55,8.19366303]
["bitfinex","SOLUSD",1642385304755,9.84,145.61,145.55,8.19366303]
["bitfinex","SOLUSD",1642385306361,23.6239,145.65,145.56,0.26]
["bitfinex","SOLUSD",1642385306558,33.4639,145.65,145.56,0.26]
["bitfinex","SOLUSD",1642385306958,9.84,145.65,145.56,0.26]
["bitfinex","SOLUSD",1642385307358,9.84,145.65,145.56,2.20366303]
["bitfinex","SOLUSD",1642385307558,10.09,145.65,145.56,2.20366303]
["bitfinex","SOLUSD",1642385307760,10.09,145.65,145.56,8.45366303]
["bitfinex","SOLUSD",1642385308160,10.09,145.65,145.56,8.19366303]
["bitfinex","SOLUSD",1642385308360,10.09,145.65,145.56,2.19366303]
["bitfinex","SOLUSD",1642385308561,20.3927,145.65,145.56,2.19366303]
["bitfinex","SOLUSD",1642385308762,26.3927,145.65,145.56,2.19366303]
["bitfinex","SOLUSD",1642385309259,94.9327,145.65,145.56,2.19366303]
["bitfinex","SOLUSD",1642385309461,94.9327,145.65,145.56,1.94366303]
["bitfinex","SOLUSD",1642385310063,94.9327,145.65,145.55,1.94366303]
["bitfinex","SOLUSD",1642385310464,94.9327,145.65,145.55,7.94366303]
["bitfinex","SOLUSD",1642385310770,94.9327,145.65,145.54,23.674]
["bitfinex","SOLUSD",1642385310968,94.9327,145.65,145.54,29.674]
["bitfinex","SOLUSD",1642385311375,94.9327,145.65,145.54,6.0]
["bitfinex","SOLUSD",1642385311789,94.9327,145.65,145.53,8.02937732]
["bitfinex","SOLUSD",1642385311992,94.9327,145.65,145.53,2.02937732]
["bitfinex","SOLUSD",1642385312195,94.9327,145.65,145.53,8.27937732]
["bitfinex","SOLUSD",1642385312699,94.9327,145.65,145.53,2.02937732]
["bitfinex","SOLUSD",1642385312999,68.54,145.59,145.53,2.02937732]
["bitfinex","SOLUSD",1642385313198,78.38,145.58,145.53,2.02937732]
["bitfinex","SOLUSD",1642385313398,9.84,145.57,145.53,2.02937732]
["bitfinex","SOLUSD",1642385313599,9.84,145.57,145.53,0.08571429]
["bitfinex","SOLUSD",1642385313797,58.04568146,145.57,145.53,0.08571429]
["bitfinex","SOLUSD",1642385313998,64.04568146,145.57,145.53,0.08571429]
["bitfinex","SOLUSD",1642385314398,10.3096,145.56,145.53,0.08571429]
["bitfinex","SOLUSD",1642385314599,9.84,145.55,145.53,0.08571429]
["bitfinex","SOLUSD",1642385314800,6.06439994,145.54,145.53,0.08571429]
["bitfinex","SOLUSD",1642385315300,6.06439994,145.54,145.53,0.00571429]
["bitfinex","SOLUSD",1642385315501,22.15439994,145.54,145.52,0.07962902]
["bitfinex","SOLUSD",1642385315700,90.69439994,145.54,145.51,0.95225962]
["bitfinex","SOLUSD",1642385316101,10.3122,145.53,145.51,0.95225962]
["bitfinex","SOLUSD",1642385316301,9.84,145.52,145.51,0.95225962]
["bitfinex","SOLUSD",1642385317104,15.90439994,145.52,145.51,0.95225962]
["bitfinex","SOLUSD",1642385320102,84.44439994,145.52,145.51,0.00225962]
["bitfinex","SOLUSD",1642385320306,78.8535,145.51,145.5,650.0756]
["bitfinex","SOLUSD",1642385320504,88.6935,145.51,145.5,650.0756]
["bitfinex","SOLUSD",1642385320705,20.4035,145.51,145.5,650.0756]
["bitfinex","SOLUSD",1642385320902,88.9435,145.51,145.5,650.0756]
["bitfinex","SOLUSD",1642385321105,94.9435,145.51,145.5,650.0756]
["bitfinex","SOLUSD",1642385321304,26.4035,145.51,145.5,650.0756]
["bitfinex","SOLUSD",1642385321809,20.4035,145.51,145.5,650.0756]
["bitfinex","SOLUSD",1642385322206,26.4035,145.51,145.5,650.0756]
["bitfinex","SOLUSD",1642385323609,26.1535,145.51,145.5,650.0756]
["bitfinex","SOLUSD",1642385324007,20.1535,145.51,145.5,650.0756]
["bitfinex","SOLUSD",1642385326509,6.06439994,145.52,145.5,650.0756]
["bitfinex","SOLUSD",1642385326811,10.311,145.53,145.5,650.0756]
["bitfinex","SOLUSD",1642385327609,10.3095,145.55,145.5,650.0756]
["bitfinex","SOLUSD",1642385328009,9.5035,145.55,145.5,650.0756]
["bitfinex","SOLUSD",1642385330110,6.0,145.55,145.5,650.3256]
["bitfinex","SOLUSD",1642385330312,16.3081,145.57,145.5,650.3256]
["bitfinex","SOLUSD",1642385330540,16.5581,145.57,145.5,650.3256]
["bitfinex","SOLUSD",1642385331420,10.5581,145.57,145.5,650.3256]
["bitfinex","SOLUSD",1642385332014,10.3081,145.57,145.5,650.3256]
["bitfinex","SOLUSD",1642385332614,16.3081,145.57,145.5,650.3256]
["bitfinex","SOLUSD",1642385333314,16.5581,145.57,145.5,650.3256]
["bitfinex","SOLUSD",1642385333713,16.5581,145.57,145.5,650.0756]
["bitfinex","SOLUSD",1642385334817,85.0981,145.57,145.5,650.0756]
["bitfinex","SOLUSD",1642385339522,16.5581,145.57,145.5,650.0756]
["bitfinex","SOLUSD",1642385339923,16.5581,145.57,145.5,650.3256]
["bitfinex","SOLUSD",1642385340220,16.3081,145.57,145.5,650.3256]
["bitfinex","SOLUSD",1642385341522,16.5581,145.57,145.5,650.3256]
["bitfinex","SOLUSD",1642385343423,16.5581,145.57,145.5,650.0756]
["bitfinex","SOLUSD",1642385345230,16.3081,145.57,145.5,650.0756]
["bitfinex","SOLUSD",1642385345549,6.0,145.57,145.5,650.3256]
["bitfinex","SOLUSD",1642385345746,6.0,145.57,145.51,0.26]
["bitfinex","SOLUSD",1642385345948,23.9619,145.6,145.51,0.26]
["bitfinex","SOLUSD",1642385346146,23.9619,145.6,145.51,23.1857]
["bitfinex","SOLUSD",1642385346346,55.52160449,145.61,145.51,29.4357]
["bitfinex","SOLUSD",1642385346547,1.69775936,145.61,145.51,29.4357]
["bitfinex","SOLUSD",1642385346748,1.69775936,145.61,145.52,5.3694529]
["bitfinex","SOLUSD",1642385346950,10.3052,145.61,145.53,0.26]
["bitfinex","SOLUSD",1642385347752,48.28255936,145.64,145.53,0.26]
["bitfinex","SOLUSD",1642385347949,23.5531,145.64,145.53,23.376]
["bitfinex","SOLUSD",1642385348151,10.3038,145.63,145.53,23.376]
["bitfinex","SOLUSD",1642385348350,10.3038,145.63,145.53,29.626]
["bitfinex","SOLUSD",1642385349348,10.5538,145.63,145.53,29.626]
["bitfinex","SOLUSD",1642385349549,10.3038,145.63,145.53,29.626]
["bitfinex","SOLUSD",1642385350952,10.5538,145.63,145.53,29.626]
["bitfinex","SOLUSD",1642385352955,0.25,145.63,145.53,29.626]
["bitfinex","SOLUSD",1642385353157,20.3926,145.65,145.53,39.9281]
["bitfinex","SOLUSD",1642385353358,1.69775936,145.67,145.53,39.9281]
["bitfinex","SOLUSD",1642385353557,1.69775936,145.67,145.54,1.01915678]
["bitfinex","SOLUSD",1642385353759,1.69775936,145.67,145.55,9.84]
["bitfinex","SOLUSD",1642385353958,1.69775936,145.67,145.57,36.94685232]
["bitfinex","SOLUSD",1642385354159,1.69775936,145.67,145.58,24.1773]
["bitfinex","SOLUSD",1642385354363,1.69775936,145.68,145.58,40.9858]
["bitfinex","SOLUSD",1642385354559,46.67361478,145.68,145.58,42.00495678]
["bitfinex","SOLUSD",1642385354759,1.69775936,145.68,145.58,40.9858]
["bitfinex","SOLUSD",1642385355664,1.94775936,145.68,145.58,40.9858]
["bitfinex","SOLUSD",1642385355868,1.69775936,145.68,145.58,40.9858]
["bitfinex","SOLUSD",1642385356064,47.28090244,145.69,145.58,40.9858]
["bitfinex","SOLUSD",1642385356463,47.53090244,145.69,145.58,40.9858]
["bitfinex","SOLUSD",1642385357463,47.53090244,145.69,145.58,34.9858]
["bitfinex","SOLUSD",1642385358164,47.53090244,145.69,145.58,40.9858]
["bitfinex","SOLUSD",1642385358472,47.53090244,145.69,145.58,34.9858]
["bitfinex","SOLUSD",1642385358667,47.53090244,145.69,145.58,24.4273]
["bitfinex","SOLUSD",1642385358864,122.07090244,145.69,145.58,30.4273]
["bitfinex","SOLUSD",1642385359064,123.77167832,145.69,145.58,24.1773]
["bitfinex","SOLUSD",1642385359266,125.46943768,145.69,145.58,24.1773]
["bitfinex","SOLUSD",1642385359465,10.3032,145.65,145.58,24.1773]
["bitfinex","SOLUSD",1642385359666,44.94132593,145.64,145.58,24.1773]
["bitfinex","SOLUSD",1642385360168,45.19132593,145.64,145.54,1.94366303]
["bitfinex","SOLUSD",1642385360367,9.84,145.63,145.53,1.94366303]
["bitfinex","SOLUSD",1642385360771,16.09,145.63,145.53,7.94366303]
["bitfinex","SOLUSD",1642385360970,16.09,145.63,145.54,36.10121501]
["bitfinex","SOLUSD",1642385361370,84.63,145.63,145.54,36.10121501]
["bitfinex","SOLUSD",1642385362472,10.306,145.6,145.54,36.35121501]
["bitfinex","SOLUSD",1642385363672,10.3047,145.62,145.54,36.35121501]
["bitfinex","SOLUSD",1642385363872,16.5547,145.62,145.54,36.35121501]
["bitfinex","SOLUSD",1642385364073,6.0,145.62,145.54,36.35121501]
["bitfinex","SOLUSD",1642385364503,6.0,145.62,145.55,0.26]
["bitfinex","SOLUSD",1642385364700,7.69775936,145.65,145.55,0.26]
["bitfinex","SOLUSD",1642385364902,1.94775936,145.65,145.55,24.4026]
["bitfinex","SOLUSD",1642385365099,6.25,145.65,145.55,24.4026]
["bitfinex","SOLUSD",1642385365299,6.25,145.65,145.55,24.6526]
["bitfinex","SOLUSD",1642385365500,10.3031,145.64,145.55,24.6526]
["bitfinex","SOLUSD",1642385366004,16.5531,145.64,145.55,24.6526]
["bitfinex","SOLUSD",1642385367600,10.5531,145.64,145.55,24.6526]
["bitfinex","SOLUSD",1642385369603,0.25,145.64,145.55,24.6526]
["bitfinex","SOLUSD",1642385369802,0.25,145.64,145.55,30.6526]
["bitfinex","SOLUSD",1642385370003,26.3917,145.66,145.55,30.6526]
["bitfinex","SOLUSD",1642385372214,20.1417,145.66,145.55,30.6526]
["bitfinex","SOLUSD",1642385372412,9.84,145.66,145.55,109.4935]
["bitfinex","SOLUSD",1642385372812,1.69775936,145.67,145.55,119.3335]
["bitfinex","SOLUSD",1642385373114,11.99805936,145.68,145.55,119.3335]
["bitfinex","SOLUSD",1642385373312,17.99805936,145.68,145.55,119.3335]
["bitfinex","SOLUSD",1642385373713,11.99805936,145.68,145.55,119.3335]
["bitfinex","SOLUSD",1642385374114,10.3003,145.68,145.55,119.3335]
["bitfinex","SOLUSD",1642385374814,1.69775936,145.67,145.55,121.27716303]
["bitfinex","SOLUSD",1642385375416,1.69775936,145.67,145.55,52.73716303]
["bitfinex","SOLUSD",1642385375817,1.94775936,145.67,145.55,52.73716303]
["bitfinex","SOLUSD",1642385376018,1.94775936,145.67,145.55,52.48716303]
["bitfinex","SOLUSD",1642385376618,1.94775936,145.67,145.55,50.5435]
["bitfinex","SOLUSD",1642385377217,1.94775936,145.67,145.55,52.48716303]
["bitfinex","SOLUSD",1642385377420,1.94775936,145.67,145.55,52.73716303]
["bitfinex","SOLUSD",1642385377919,1.94775936,145.67,145.55,50.7935]
["bitfinex","SOLUSD",1642385379522,1.69775936,145.66,145.55,52.73716303]
["bitfinex","SOLUSD",1642385380927,1.69775936,145.66,145.55,52.47716303]
["bitfinex","SOLUSD",1642385381130,7.69775936,145.66,145.55,52.47716303]
["bitfinex","SOLUSD",1642385381329,1.69775936,145.66,145.55,46.47716303]
["bitfinex","SOLUSD",1642385381927,1.69775936,145.66,145.55,52.47716303]
["bitfinex","SOLUSD",1642385382426,1.69775936,145.66,145.56,10.56]
["bitfinex","SOLUSD",1642385382726,1.69775936,145.66,145.57,24.6534]
["bitfinex","SOLUSD",1642385382927,1.69775936,145.66,145.58,0.26]
["bitfinex","SOLUSD",1642385383155,1.69775936,145.67,145.58,0.26]
["bitfinex","SOLUSD",1642385386162,1.69775936,145.67,145.58,79.0989]
["bitfinex","SOLUSD",1642385386362,1.69775936,145.67,145.6,68.54]
["bitfinex","SOLUSD",1642385386567,1.69775936,145.67,145.6,18.731]
["bitfinex","SOLUSD",1642385386761,1.69775936,145.67,145.61,0.26]
["bitfinex","SOLUSD",1642385387162,1.69775936,145.67,145.61,17.99869692]
["bitfinex","SOLUSD",1642385387361,1.69775936,145.67,145.61,23.99869692]
["bitfinex","SOLUSD",1642385387562,1.69775936,145.67,145.61,24.24869692]
["bitfinex","SOLUSD",1642385388462,1.69775936,145.67,145.62,10.2964]
["bitfinex","SOLUSD",1642385388864,1.69775936,145.67,145.63,0.26]
["bitfinex","SOLUSD",1642385389062,1.69775936,145.7,145.63,0.26]
["bitfinex","SOLUSD",1642385390064,1.69775936,145.71,145.63,0.26]
["bitfinex","SOLUSD",1642385391063,1.69775936,145.71,145.63,10.5555]
["bitfinex","SOLUSD",1642385391464,1.69775936,145.71,145.63,16.8055]
["bitfinex","SOLUSD",1642385394568,1.69775936,145.72,145.63,16.8055]
["bitfinex","SOLUSD",1642385394769,1.69775936,145.72,145.63,35.3645]
["bitfinex","SOLUSD",1642385394971,1.69775936,145.72,145.63,36.38365678]
["bitfinex","SOLUSD",1642385395270,1.69775936,145.72,145.66,10.2913]
["bitfinex","SOLUSD",1642385395569,1.69775936,145.73,145.67,11.11915678]
["bitfinex","SOLUSD",1642385395768,1.69775936,145.73,145.67,139.28617179]
["bitfinex","SOLUSD",1642385395970,1.69775936,145.73,145.67,145.53617179]
["bitfinex","SOLUSD",1642385396474,1.69775936,145.73,145.68,10.2914]
["bitfinex","SOLUSD",1642385396875,1.69775936,145.76,145.69,0.26]
["bitfinex","SOLUSD",1642385397972,43.51815564,145.76,145.68,6.25]
["bitfinex","SOLUSD",1642385398173,41.82039628,145.76,145.68,6.25]
["bitfinex","SOLUSD",1642385398572,1.69775936,145.77,145.68,0.25]
["bitfinex","SOLUSD",1642385398773,1.94775936,145.77,145.68,0.25]
["bitfinex","SOLUSD",1642385398971,1.69775936,145.75,145.67,36.35121501]
["bitfinex","SOLUSD",1642385399374,1.69775936,145.75,145.68,0.26]
["bitfinex","SOLUSD",1642385399771,1.19775936,145.75,145.68,0.26]
["bitfinex","SOLUSD",1642385400975,10.2947,145.76,145.68,0.26]
["bitfinex","SOLUSD",1642385401277,16.2947,145.76,145.68,0.26]
["bitfinex","SOLUSD",1642385401573,16.5447,145.76,145.68,0.26]
["bitfinex","SOLUSD",1642385402010,16.5447,145.76,145.63,34.7842]
["bitfinex","SOLUSD",1642385402172,10.2984,145.72,145.63,9.84]
["bitfinex","SOLUSD",1642385402373,16.5484,145.72,145.61,10.4021]
["bitfinex","SOLUSD",1642385402873,47.85732136,145.71,145.62,38.19717865]
["bitfinex","SOLUSD",1642385403272,0.25,145.71,145.62,38.44717865]
["bitfinex","SOLUSD",1642385404274,22.5923,145.73,145.63,0.26]
["bitfinex","SOLUSD",1642385404477,22.8423,145.73,145.63,0.26]
["bitfinex","SOLUSD",1642385405376,10.2975,145.72,145.63,0.26]
["bitfinex","SOLUSD",1642385405578,22.5923,145.73,145.63,24.9255]
["bitfinex","SOLUSD",1642385405878,22.5923,145.73,145.63,31.1755]
["bitfinex","SOLUSD",1642385408980,22.5923,145.73,145.63,41.4712]
["bitfinex","SOLUSD",1642385410983,22.5923,145.73,145.63,41.2112]
["bitfinex","SOLUSD",1642385411185,39.1391,145.73,145.62,38.19717865]
["bitfinex","SOLUSD",1642385411384,39.1391,145.73,145.6,9.84]
["bitfinex","SOLUSD",1642385411586,40.83987588,145.73,145.6,9.84]
["bitfinex","SOLUSD",1642385412388,40.83987588,145.73,145.6,10.09]
["bitfinex","SOLUSD",1642385412389,68.54,145.72,145.6,10.09]
["bitfinex","SOLUSD",1642385412588,68.54,145.72,145.61,37.73893762]
["bitfinex","SOLUSD",1642385412787,10.2997,145.69,145.61,37.73893762]
["bitfinex","SOLUSD",1642385412987,10.2997,145.69,145.61,37.98893762]
["bitfinex","SOLUSD",1642385413487,10.2997,145.69,145.61,37.73893762]
["bitfinex","SOLUSD",1642385413687,10.2997,145.69,145.59,24.6533]
["bitfinex","SOLUSD",1642385413990,10.5497,145.69,145.59,24.6533]
["bitfinex","SOLUSD",1642385414187,10.5497,145.69,145.56,10.4541]
["bitfinex","SOLUSD",1642385414388,33.9756,145.68,145.57,10.2997]
["bitfinex","SOLUSD",1642385414890,33.9756,145.68,145.58,39.84561841]
["bitfinex","SOLUSD",1642385415087,33.9756,145.68,145.58,0.26]
["bitfinex","SOLUSD",1642385415291,34.2256,145.68,145.56,29.0132]
["bitfinex","SOLUSD",1642385415693,40.2256,145.68,145.56,23.0132]
["bitfinex","SOLUSD",1642385415892,40.2256,145.68,145.55,9.84]
["bitfinex","SOLUSD",1642385416095,41.92637588,145.68,145.55,45.78805014]
["bitfinex","SOLUSD",1642385416288,10.3038,145.64,145.55,45.78805014]
["bitfinex","SOLUSD",1642385416687,10.5538,145.64,145.55,45.78805014]
["bitfinex","SOLUSD",1642385417688,10.5538,145.64,145.55,46.03805014]
["bitfinex","SOLUSD",1642385418289,10.3017,145.66,145.55,46.03805014]
["bitfinex","SOLUSD",1642385418490,10.3017,145.66,145.56,24.8082]
["bitfinex","SOLUSD",1642385418689,10.5517,145.66,145.56,25.0682]
["bitfinex","SOLUSD",1642385418891,10.5517,145.66,145.56,25.3182]
["bitfinex","SOLUSD",1642385419489,16.5517,145.66,145.56,25.3182]
["bitfinex","SOLUSD",1642385419889,10.5517,145.66,145.56,25.3182]
["bitfinex","SOLUSD",1642385420490,16.5517,145.66,145.56,25.3182]
["bitfinex","SOLUSD",1642385420688,10.5517,145.66,145.56,25.3182]
["bitfinex","SOLUSD",1642385420888,16.5517,145.66,145.56,25.3182]
["bitfinex","SOLUSD",1642385421090,10.5517,145.66,145.56,25.3182]
["bitfinex","SOLUSD",1642385421492,16.5517,145.66,145.56,25.3182]
["bitfinex","SOLUSD",1642385422094,10.5517,145.66,145.56,25.3182]
["bitfinex","SOLUSD",1642385422392,16.5517,145.66,145.56,25.3182]
["bitfinex","SOLUSD",1642385422594,10.5517,145.66,145.56,25.3182]
["bitfinex","SOLUSD",1642385422794,16.5517,145.66,145.56,25.3182]
["bitfinex","SOLUSD",1642385422995,10.5517,145.66,145.56,25.3182]
["bitfinex","SOLUSD",1642385423194,16.5517,145.66,145.56,25.3182]
["bitfinex","SOLUSD",1642385423394,10.5517,145.66,145.56,25.3182]
["bitfinex","SOLUSD",1642385425793,44.37376091,145.65,145.56,25.3182]
["bitfinex","SOLUSD",1642385425998,54.67616091,145.65,145.56,0.25]
["bitfinex","SOLUSD",1642385426194,69.88223463,145.64,145.51,32.7994]
["bitfinex","SOLUSD",1642385426396,92.93683463,145.64,145.51,38.7994]
["bitfinex","SOLUSD",1642385426594,108.77683463,145.64,145.51,28.9594]
["bitfinex","SOLUSD",1642385426895,108.77683463,145.64,145.51,22.9594]
["bitfinex","SOLUSD",1642385427394,10.3057,145.61,145.52,36.97968131]
["bitfinex","SOLUSD",1642385427797,10.5557,145.61,145.52,37.22968131]
["bitfinex","SOLUSD",1642385428997,10.5557,145.61,145.52,43.22968131]
["bitfinex","SOLUSD",1642385432825,10.3057,145.61,145.52,43.22968131]
["bitfinex","SOLUSD",1642385433327,10.5557,145.61,145.52,43.22968131]
["bitfinex","SOLUSD",1642385434030,10.5557,145.61,145.52,37.22968131]
["bitfinex","SOLUSD",1642385434228,10.5557,145.61,145.52,43.22968131]
["bitfinex","SOLUSD",1642385437430,10.5557,145.61,145.52,37.22968131]
["bitfinex","SOLUSD",1642385437830,51.88909593,145.61,145.52,36.97968131]
["bitfinex","SOLUSD",1642385438231,10.5557,145.61,145.52,36.97968131]
["bitfinex","SOLUSD",1642385438428,79.0957,145.61,145.52,36.97968131]
["bitfinex","SOLUSD",1642385439228,35.75175986,145.6,145.52,37.22968131]
["bitfinex","SOLUSD",1642385439431,10.3065,145.59,145.52,36.97968131]
["bitfinex","SOLUSD",1642385440132,10.5565,145.59,145.52,36.97968131]
["bitfinex","SOLUSD",1642385440736,10.5565,145.59,145.5,650.0756]
["bitfinex","SOLUSD",1642385440933,10.5565,145.59,145.5,656.0756]
["bitfinex","SOLUSD",1642385441134,10.5565,145.59,145.5,656.3256]
["bitfinex","SOLUSD",1642385441736,10.5565,145.59,145.51,37.29593984]
["bitfinex","SOLUSD",1642385441936,10.5565,145.59,145.51,37.54593984]
["bitfinex","SOLUSD",1642385443238,10.5565,145.59,145.5,656.0756]
["bitfinex","SOLUSD",1642385443835,16.5565,145.59,145.5,656.0756]
["bitfinex","SOLUSD",1642385445440,16.5565,145.59,145.5,656.3256]
["bitfinex","SOLUSD",1642385445745,85.0965,145.59,145.5,656.3256]
["bitfinex","SOLUSD",1642385446145,85.0965,145.59,145.5,656.0756]
["bitfinex","SOLUSD",1642385447744,84.8465,145.59,145.5,656.0756]
["bitfinex","SOLUSD",1642385447944,84.8465,145.59,145.5,656.3256]
["bitfinex","SOLUSD",1642385448945,85.0965,145.59,145.5,656.3256]
["bitfinex","SOLUSD",1642385449447,79.0965,145.59,145.5,656.3256]
["bitfinex","SOLUSD",1642385450677,88.9365,145.59,145.5,656.3256]
["bitfinex","SOLUSD",1642385451376,20.3965,145.59,145.5,656.3256]
["bitfinex","SOLUSD",1642385456487,49.44859179,145.58,145.5,656.0756]
["bitfinex","SOLUSD",1642385456789,10.3102,145.56,145.5,554.78654884]
["bitfinex","SOLUSD",1642385456986,27.5672,145.56,145.5,554.78654884]
["bitfinex","SOLUSD",1642385457189,33.8172,145.56,145.5,486.01914884]
["bitfinex","SOLUSD",1642385457586,33.8172,145.56,145.5,417.24444884]
["bitfinex","SOLUSD",1642385457990,10.3156,145.54,145.5,417.24444884]
["bitfinex","SOLUSD",1642385458386,26.4056,145.54,145.5,348.46944884]
["bitfinex","SOLUSD",1642385458590,26.4056,145.54,145.5,319.04034884]
["bitfinex","SOLUSD",1642385458988,26.4056,145.54,145.5,250.25514884]
["bitfinex","SOLUSD",1642385462191,68.54,145.53,145.5,250.25514884]
["bitfinex","SOLUSD",1642385462490,16.38159994,145.52,145.5,250.25514884]
["bitfinex","SOLUSD",1642385462891,22.63159994,145.52,145.5,250.25514884]
["bitfinex","SOLUSD",1642385463292,67.14909846,145.52,145.5,250.25514884]
["bitfinex","SOLUSD",1642385464393,135.68909846,145.52,145.5,250.25514884]
["bitfinex","SOLUSD",1642385464593,22.63159994,145.52,145.5,250.25514884]
["bitfinex","SOLUSD",1642385465894,82.84,145.51,145.5,250.25514884]
["bitfinex","SOLUSD",1642385466096,82.84,145.51,145.48,0.21439394]
["bitfinex","SOLUSD",1642385466097,3.99485116,145.5,145.48,0.21439394]
["bitfinex","SOLUSD",1642385466298,14.31345116,145.5,145.48,0.21439394]
["bitfinex","SOLUSD",1642385466494,9.84,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385466895,15.84,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385467397,9.84,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385468398,12.87219997,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385469627,16.15439994,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385469827,15.90439994,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385470030,63.66600796,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385470230,15.90439994,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385471230,16.15439994,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385472835,84.69439994,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385474336,90.69439994,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385476839,21.90439994,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385477842,15.90439994,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385479843,16.15439994,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385480645,10.09,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385482949,0.25,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385484452,6.31439994,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385488784,0.25,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385492786,30.2787,145.52,145.48,0.21439394]
["bitfinex","SOLUSD",1642385492986,6.0,145.52,145.48,0.21439394]
["bitfinex","SOLUSD",1642385493185,26.50820926,145.55,145.48,0.21439394]
["bitfinex","SOLUSD",1642385493486,9.82140926,145.55,145.48,0.21439394]
["bitfinex","SOLUSD",1642385494389,6.0,145.55,145.48,0.21439394]
["bitfinex","SOLUSD",1642385494794,65.55541471,145.58,145.48,0.21439394]
["bitfinex","SOLUSD",1642385494988,134.09541471,145.58,145.48,23.84959394]
["bitfinex","SOLUSD",1642385495289,130.27400545,145.58,145.48,23.84959394]
["bitfinex","SOLUSD",1642385495489,130.27400545,145.58,145.48,24.09959394]
["bitfinex","SOLUSD",1642385495889,130.52400545,145.58,145.48,24.09959394]
["bitfinex","SOLUSD",1642385498792,142.88205387,145.58,145.48,23.84959394]
["bitfinex","SOLUSD",1642385499892,146.70346313,145.58,145.48,23.84959394]
["bitfinex","SOLUSD",1642385501293,153.65201733,145.58,145.48,23.84959394]
["bitfinex","SOLUSD",1642385502396,153.65201733,145.58,145.48,0.21439394]
["bitfinex","SOLUSD",1642385503199,24.7075,145.57,145.48,0.21439394]
["bitfinex","SOLUSD",1642385503398,46.61499616,145.54,145.48,0.21439394]
["bitfinex","SOLUSD",1642385503802,131.24499616,145.54,145.48,0.21439394]
["bitfinex","SOLUSD",1642385504500,10.3118,145.53,145.48,0.21439394]
["bitfinex","SOLUSD",1642385504703,78.8518,145.53,145.48,0.21439394]
["bitfinex","SOLUSD",1642385504900,85.1018,145.53,145.48,0.21439394]
["bitfinex","SOLUSD",1642385509507,16.5618,145.53,145.48,0.21439394]
["bitfinex","SOLUSD",1642385509705,6.25,145.53,145.48,0.21439394]
["bitfinex","SOLUSD",1642385509906,0.25,145.53,145.48,0.21439394]
["bitfinex","SOLUSD",1642385510103,6.25,145.53,145.48,0.21439394]
["bitfinex","SOLUSD",1642385510806,0.25,145.53,145.48,0.21439394]
["bitfinex","SOLUSD",1642385511305,0.25,145.54,145.48,0.21439394]
["bitfinex","SOLUSD",1642385511706,16.5606,145.55,145.48,0.21439394]
["bitfinex","SOLUSD",1642385512305,40.76449004,145.54,145.48,0.21439394]
["bitfinex","SOLUSD",1642385512705,41.01449004,145.54,145.48,0.21439394]
["bitfinex","SOLUSD",1642385514108,51.32569004,145.54,145.48,0.21439394]
["bitfinex","SOLUSD",1642385514508,61.16569004,145.54,145.48,0.21439394]
["bitfinex","SOLUSD",1642385515011,67.16569004,145.54,145.48,0.21439394]
["bitfinex","SOLUSD",1642385516607,61.16569004,145.54,145.48,0.21439394]
["bitfinex","SOLUSD",1642385516808,67.16569004,145.54,145.48,0.21439394]
["bitfinex","SOLUSD",1642385517010,61.16569004,145.54,145.48,0.21439394]
["bitfinex","SOLUSD",1642385517209,67.16569004,145.54,145.48,0.21439394]
["bitfinex","SOLUSD",1642385517613,68.54,145.53,145.48,0.21439394]
["bitfinex","SOLUSD",1642385517812,9.84,145.52,145.48,0.21439394]
["bitfinex","SOLUSD",1642385518011,68.54,145.51,145.48,0.21439394]
["bitfinex","SOLUSD",1642385518210,68.54,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385518411,0.25,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385518611,42.42381897,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385519609,6.06439994,145.5,145.48,0.21439394]
["bitfinex","SOLUSD",1642385519811,6.31439994,145.5,145.48,0.21439394]
["bitfinex","SOLUSD",1642385521216,79.1041,145.5,145.48,0.21439394]
["bitfinex","SOLUSD",1642385521912,6.06439994,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385522412,6.31439994,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385524515,0.25,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385524917,6.31439994,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385526818,16.15439994,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385527718,90.69439994,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385528217,92.39517582,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385532023,22.15439994,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385533224,90.69439994,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385537555,21.90439994,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385538857,22.15439994,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385539661,90.69439994,145.49,145.48,0.21439394]
["bitfinex","SOLUSD",1642385540260,90.69439994,145.49,145.37,24.65]
["bitfinex","SOLUSD",1642385540261,42.0,145.48,145.37,24.65]
["bitfinex","SOLUSD",1642385540461,10.3177,145.47,145.37,24.65]
["bitfinex","SOLUSD",1642385540662,10.3177,145.47,145.36,1.95536462]
["bitfinex","SOLUSD",1642385540663,25.5697,145.47,145.36,1.95536462]
["bitfinex","SOLUSD",1642385540870,1.59859815,145.44,145.36,1.95536462]
["bitfinex","SOLUSD",1642385541065,1.59859815,145.44,145.32,0.34393529]
["bitfinex","SOLUSD",1642385541066,85.84,145.43,145.32,0.34393529]
["bitfinex","SOLUSD",1642385541262,46.11989378,145.42,145.32,0.34393529]
["bitfinex","SOLUSD",1642385541462,68.54,145.4,145.32,0.34393529]
["bitfinex","SOLUSD",1642385541662,52.49663529,145.39,145.32,0.34393529]
["bitfinex","SOLUSD",1642385541862,42.42493529,145.39,145.32,0.34393529]
["bitfinex","SOLUSD",1642385542262,42.42493529,145.39,145.33,0.07332591]
["bitfinex","SOLUSD",1642385542863,9.84,145.4,145.33,0.07332591]
["bitfinex","SOLUSD",1642385543662,15.84,145.4,145.33,0.07332591]
["bitfinex","SOLUSD",1642385544362,9.84,145.4,145.33,0.33332591]
["bitfinex","SOLUSD",1642385544574,3.82140926,145.48,145.34,1.02588527]
["bitfinex","SOLUSD",1642385544763,33.6341,145.47,145.34,1.02588527]
["bitfinex","SOLUSD",1642385544967,33.6341,145.47,145.34,7.27588527]
["bitfinex","SOLUSD",1642385545166,123.02,145.45,145.33,0.07332591]
["bitfinex","SOLUSD",1642385545370,9.84,145.44,145.33,0.07332591]
["bitfinex","SOLUSD",1642385545567,123.02,145.43,145.33,0.07332591]
["bitfinex","SOLUSD",1642385545767,33.242,145.42,145.33,0.07332591]
["bitfinex","SOLUSD",1642385545970,53.79357195,145.42,145.33,0.07332591]
["bitfinex","SOLUSD",1642385546167,40.48228504,145.41,145.33,0.07332591]
["bitfinex","SOLUSD",1642385546368,10.3249,145.39,145.33,0.07332591]
["bitfinex","SOLUSD",1642385546568,9.84,145.38,145.33,0.07332591]
["bitfinex","SOLUSD",1642385546871,11.79077588,145.38,145.33,0.07332591]
["bitfinex","SOLUSD",1642385547067,17.79077588,145.38,145.33,0.07332591]
["bitfinex","SOLUSD",1642385547267,10.3244,145.35,145.33,0.07332591]
["bitfinex","SOLUSD",1642385547469,15.90439994,145.34,145.33,0.07332591]
["bitfinex","SOLUSD",1642385548369,9.84,145.34,145.33,0.07332591]
["bitfinex","SOLUSD",1642385548770,12.87219997,145.34,145.33,0.07332591]
["bitfinex","SOLUSD",1642385549271,10.09,145.34,145.33,0.07332591]
["bitfinex","SOLUSD",1642385549571,9.84,145.34,145.33,0.07332591]
["bitfinex","SOLUSD",1642385552273,15.90439994,145.34,145.33,0.07332591]
["bitfinex","SOLUSD",1642385552873,9.84,145.34,145.33,0.07332591]
["bitfinex","SOLUSD",1642385553674,15.90439994,145.34,145.33,0.07332591]
["bitfinex","SOLUSD",1642385553876,15.82239994,145.34,145.33,0.07332591]
["bitfinex","SOLUSD",1642385554073,9.758,145.34,145.33,0.07332591]
["bitfinex","SOLUSD",1642385554877,12.79019997,145.34,145.33,0.07332591]
["bitfinex","SOLUSD",1642385555078,15.82239994,145.34,145.33,0.07332591]
["bitfinex","SOLUSD",1642385556280,12.79019997,145.34,145.33,0.07332591]
["bitfinex","SOLUSD",1642385558181,13.04019997,145.34,145.33,0.07332591]
["bitfinex","SOLUSD",1642385559789,16.07239994,145.34,145.33,0.07332591]
["bitfinex","SOLUSD",1642385560283,84.61239994,145.34,145.33,0.07332591]
["bitfinex","SOLUSD",1642385560485,90.61239994,145.34,145.29,0.25778915]
["bitfinex","SOLUSD",1642385560684,68.54,145.32,145.29,0.25778915]
["bitfinex","SOLUSD",1642385560885,9.84,145.31,145.19,23.128]
["bitfinex","SOLUSD",1642385561087,68.54,145.3,145.19,22.128]
["bitfinex","SOLUSD",1642385561286,9.84,145.29,145.19,22.128]
["bitfinex","SOLUSD",1642385561485,39.48870114,145.28,145.2,39.70120282]
["bitfinex","SOLUSD",1642385561689,20.1703,145.27,145.2,39.70120282]
["bitfinex","SOLUSD",1642385561985,20.1703,145.27,145.2,45.70120282]
["bitfinex","SOLUSD",1642385562686,9.84,145.27,145.2,45.95120282]
["bitfinex","SOLUSD",1642385562888,9.84,145.27,145.2,56.27710282]
["bitfinex","SOLUSD",1642385563511,9.84,145.27,145.2,45.95120282]
["bitfinex","SOLUSD",1642385566020,11.54077588,145.27,145.2,45.95120282]
["bitfinex","SOLUSD",1642385567016,9.84,145.27,145.2,45.95120282]
["bitfinex","SOLUSD",1642385567214,20.1693,145.27,145.2,45.95120282]
["bitfinex","SOLUSD",1642385567414,26.4193,145.27,145.2,45.70120282]
["bitfinex","SOLUSD",1642385567620,68.54,145.26,145.2,45.70120282]
["bitfinex","SOLUSD",1642385567814,9.84,145.25,145.2,6.0]
["bitfinex","SOLUSD",1642385568015,9.84,145.24,145.2,6.0]
["bitfinex","SOLUSD",1642385568214,9.84,145.24,145.15,23.0167]
["bitfinex","SOLUSD",1642385568415,9.84,145.24,145.15,29.0167]
["bitfinex","SOLUSD",1642385568814,47.56984816,145.24,145.16,36.84701383]
["bitfinex","SOLUSD",1642385569015,57.90094816,145.24,145.17,24.7628]
["bitfinex","SOLUSD",1642385569215,20.1711,145.24,145.17,24.7628]
["bitfinex","SOLUSD",1642385569417,20.1711,145.24,145.17,30.7628]
["bitfinex","SOLUSD",1642385570217,9.84,145.24,145.17,30.7628]
["bitfinex","SOLUSD",1642385570818,9.84,145.24,145.17,31.0128]
["bitfinex","SOLUSD",1642385571618,68.54,145.22,145.17,24.7628]
["bitfinex","SOLUSD",1642385571817,43.27904684,145.23,145.17,24.7628]
["bitfinex","SOLUSD",1642385572020,121.65904684,145.23,145.17,24.7628]
["bitfinex","SOLUSD",1642385572217,121.90904684,145.23,145.17,24.7628]
["bitfinex","SOLUSD",1642385572417,78.63,145.23,145.17,24.7628]
["bitfinex","SOLUSD",1642385572617,78.38,145.23,145.17,24.7628]
["bitfinex","SOLUSD",1642385572818,20.4223,145.23,145.16,36.84701383]
["bitfinex","SOLUSD",1642385573019,20.4223,145.23,145.17,6.0]
["bitfinex","SOLUSD",1642385573218,20.4223,145.23,145.16,36.84701383]
["bitfinex","SOLUSD",1642385573421,68.54,145.22,145.16,36.84701383]
["bitfinex","SOLUSD",1642385573619,68.54,145.22,145.13,22.6888]
["bitfinex","SOLUSD",1642385573824,68.79,145.22,145.13,22.6888]
["bitfinex","SOLUSD",1642385574119,68.79,145.22,145.12,0.458]
["bitfinex","SOLUSD",1642385574721,10.3338,145.21,145.12,49.00057647]
["bitfinex","SOLUSD",1642385574922,0.25,145.21,145.13,23.072]
["bitfinex","SOLUSD",1642385575320,0.25,145.21,145.13,23.322]
["bitfinex","SOLUSD",1642385575622,0.25,145.21,145.13,29.322]
["bitfinex","SOLUSD",1642385575820,39.9718,145.23,145.13,29.322]
["bitfinex","SOLUSD",1642385576021,40.2218,145.23,145.13,29.322]
["bitfinex","SOLUSD",1642385576421,40.2218,145.23,145.13,39.6532]
["bitfinex","SOLUSD",1642385576820,15.84,145.23,145.13,39.6532]
["bitfinex","SOLUSD",1642385578123,15.84,145.23,145.12,48.54257647]
["bitfinex","SOLUSD",1642385578124,43.64158627,145.22,145.12,48.54257647]
["bitfinex","SOLUSD",1642385578321,9.84,145.21,145.13,24.7166]
["bitfinex","SOLUSD",1642385578522,78.38,145.21,145.13,24.7166]
["bitfinex","SOLUSD",1642385578722,84.63,145.21,145.13,24.7166]
["bitfinex","SOLUSD",1642385579323,94.9637,145.21,145.13,24.7166]
["bitfinex","SOLUSD",1642385580322,94.9637,145.21,145.12,48.54257647]
["bitfinex","SOLUSD",1642385580523,1.70077588,145.2,145.12,54.54257647]
["bitfinex","SOLUSD",1642385580725,20.1748,145.19,145.12,54.54257647]
["bitfinex","SOLUSD",1642385580925,9.84,145.19,145.12,54.54257647]
["bitfinex","SOLUSD",1642385581131,9.84,145.19,145.12,48.54257647]
["bitfinex","SOLUSD",1642385581729,9.84,145.19,145.12,48.79257647]
["bitfinex","SOLUSD",1642385582427,9.84,145.19,145.12,59.12417647]
["bitfinex","SOLUSD",1642385583830,37.90280197,145.18,145.11,0.5]
["bitfinex","SOLUSD",1642385584032,9.84,145.17,145.11,0.5]
["bitfinex","SOLUSD",1642385584231,68.54,145.16,145.11,0.5]
["bitfinex","SOLUSD",1642385584533,9.84,145.15,145.11,0.5]
["bitfinex","SOLUSD",1642385584732,9.84,145.14,145.11,0.5]
["bitfinex","SOLUSD",1642385585130,6.06439994,145.13,145.11,0.5]
["bitfinex","SOLUSD",1642385585731,6.06439994,145.13,145.12,41.10711121]
["bitfinex","SOLUSD",1642385585931,6.06439994,145.14,145.12,41.10711121]
["bitfinex","SOLUSD",1642385586133,123.02,145.2,145.12,41.10711121]
["bitfinex","SOLUSD",1642385586331,9.84,145.19,145.12,41.10711121]
["bitfinex","SOLUSD",1642385586534,20.1749,145.19,145.11,0.5]
["bitfinex","SOLUSD",1642385586734,1.70077588,145.18,145.11,0.5]
["bitfinex","SOLUSD",1642385586932,9.84,145.17,145.11,0.5]
["bitfinex","SOLUSD",1642385587435,68.54,145.16,145.11,0.5]
["bitfinex","SOLUSD",1642385587637,88.7172,145.16,145.11,38.02021681]
["bitfinex","SOLUSD",1642385588032,20.1772,145.16,145.11,38.02021681]
["bitfinex","SOLUSD",1642385588233,9.84,145.16,145.11,38.02021681]
["bitfinex","SOLUSD",1642385589464,9.84,145.16,145.11,38.27021681]
["bitfinex","SOLUSD",1642385590468,9.84,145.16,145.11,38.02021681]
["bitfinex","SOLUSD",1642385590666,38.13565248,145.15,145.11,0.5]
["bitfinex","SOLUSD",1642385591066,44.4718,145.18,145.11,0.5]
["bitfinex","SOLUSD",1642385591268,50.4718,145.18,145.11,0.5]
["bitfinex","SOLUSD",1642385591566,50.7218,145.18,145.11,0.5]
["bitfinex","SOLUSD",1642385591770,52.42257588,145.18,145.11,0.5]
["bitfinex","SOLUSD",1642385591966,48.26949968,145.17,145.11,45.92556463]
["bitfinex","SOLUSD",1642385592166,10.3378,145.16,145.11,45.92556463]
["bitfinex","SOLUSD",1642385592367,10.5878,145.16,145.11,45.92556463]
["bitfinex","SOLUSD",1642385592868,79.1278,145.16,145.11,45.92556463]
["bitfinex","SOLUSD",1642385594172,9.84,145.17,145.11,45.92556463]
["bitfinex","SOLUSD",1642385594369,9.84,145.17,145.11,46.17556463]
["bitfinex","SOLUSD",1642385597278,46.34366415,145.2,145.11,46.17556463]
["bitfinex","SOLUSD",1642385597472,10.335,145.19,145.12,23.6543]
["bitfinex","SOLUSD",1642385598074,10.335,145.19,145.12,23.9043]
["bitfinex","SOLUSD",1642385599777,57.86405821,145.19,145.12,23.9043]
["bitfinex","SOLUSD",1642385599980,20.1736,145.21,145.12,23.9043]
["bitfinex","SOLUSD",1642385600178,34.53,145.23,145.12,23.9043]
["bitfinex","SOLUSD",1642385600382,23.7763,145.22,145.12,23.9043]
["bitfinex","SOLUSD",1642385600981,70.47019895,145.22,145.12,23.9043]
["bitfinex","SOLUSD",1642385601379,80.80299895,145.22,145.12,23.9043]
["bitfinex","SOLUSD",1642385605383,1.70077588,145.21,145.12,23.9043]
["bitfinex","SOLUSD",1642385605586,10.3361,145.19,145.12,23.9043]
["bitfinex","SOLUSD",1642385605784,49.2649878,145.18,145.12,23.9043]
["bitfinex","SOLUSD",1642385607484,59.6008878,145.18,145.12,23.9043]
["bitfinex","SOLUSD",1642385610287,10.3359,145.18,145.12,23.9043]
["bitfinex","SOLUSD",1642385610487,24.69,145.23,145.12,23.9043]
["bitfinex","SOLUSD",1642385611289,37.28000308,145.22,145.12,23.9043]
["bitfinex","SOLUSD",1642385611888,37.28000308,145.22,145.12,29.9043]
["bitfinex","SOLUSD",1642385612088,47.61290308,145.22,145.13,0.26]
["bitfinex","SOLUSD",1642385613391,47.61290308,145.22,145.12,23.9043]
["bitfinex","SOLUSD",1642385613788,47.61290308,145.22,145.12,6.25]
["bitfinex","SOLUSD",1642385613991,70.87930308,145.22,145.12,6.25]
["bitfinex","SOLUSD",1642385614191,76.87930308,145.22,145.12,0.25]
["bitfinex","SOLUSD",1642385614391,80.96930308,145.22,145.11,0.75]
["bitfinex","SOLUSD",1642385614790,80.96930308,145.22,145.11,0.5]
["bitfinex","SOLUSD",1642385614991,80.71930308,145.22,145.12,37.8078341]
["bitfinex","SOLUSD",1642385615191,80.71930308,145.22,145.13,24.0608]
["bitfinex","SOLUSD",1642385615391,80.71930308,145.22,145.13,24.3108]
["bitfinex","SOLUSD",1642385617493,22.8973,145.27,145.13,24.3108]
["bitfinex","SOLUSD",1642385617691,34.5002,145.26,145.13,34.6416]
["bitfinex","SOLUSD",1642385618594,46.14822549,145.25,145.13,34.6416]
["bitfinex","SOLUSD",1642385619396,46.14822549,145.25,145.13,40.6416]
["bitfinex","SOLUSD",1642385619795,46.14822549,145.25,145.13,34.6416]
["bitfinex","SOLUSD",1642385620197,114.68822549,145.25,145.13,34.6416]
["bitfinex","SOLUSD",1642385620394,114.68822549,145.25,145.13,24.3108]
["bitfinex","SOLUSD",1642385620996,114.68822549,145.25,145.13,30.0608]
["bitfinex","SOLUSD",1642385621195,114.93822549,145.25,145.13,30.0608]
["bitfinex","SOLUSD",1642385621400,104.51937588,145.24,145.12,37.8078341]
["bitfinex","SOLUSD",1642385621596,114.35937588,145.24,145.12,37.8078341]
["bitfinex","SOLUSD",1642385621895,41.59534232,145.22,145.12,37.8078341]
["bitfinex","SOLUSD",1642385622095,68.54,145.2,145.12,37.8078341]
["bitfinex","SOLUSD",1642385622396,10.3362,145.17,145.12,37.3078341]
["bitfinex","SOLUSD",1642385622598,10.3362,145.17,145.11,0.5]
["bitfinex","SOLUSD",1642385622799,68.54,145.16,145.11,0.5]
["bitfinex","SOLUSD",1642385623499,71.41217752,145.18,145.12,47.15070121]
["bitfinex","SOLUSD",1642385623901,71.41217752,145.18,145.12,47.40070121]
["bitfinex","SOLUSD",1642385624101,71.41217752,145.18,145.12,47.15070121]
["bitfinex","SOLUSD",1642385624299,71.41217752,145.18,145.12,47.40070121]
["bitfinex","SOLUSD",1642385625702,71.41217752,145.18,145.12,47.15070121]
["bitfinex","SOLUSD",1642385626005,23.3885,145.18,145.12,47.15070121]
["bitfinex","SOLUSD",1642385626204,23.3885,145.18,145.12,47.40070121]
["bitfinex","SOLUSD",1642385626804,10.3337,145.21,145.12,47.40070121]
["bitfinex","SOLUSD",1642385627004,81.88894546,145.21,145.12,47.40070121]
["bitfinex","SOLUSD",1642385627202,82.13894546,145.21,145.12,47.40070121]
["bitfinex","SOLUSD",1642385628403,150.67894546,145.21,145.12,47.40070121]
["bitfinex","SOLUSD",1642385628604,82.13894546,145.21,145.12,47.40070121]
["bitfinex","SOLUSD",1642385629511,88.13894546,145.21,145.12,47.40070121]
["bitfinex","SOLUSD",1642385631834,82.13894546,145.21,145.12,47.40070121]
["bitfinex","SOLUSD",1642385634032,88.13894546,145.21,145.12,47.40070121]
["bitfinex","SOLUSD",1642385634234,10.3371,145.18,145.12,47.15070121]
["bitfinex","SOLUSD",1642385634433,10.3371,145.18,145.11,0.5]
["bitfinex","SOLUSD",1642385634732,23.3109,145.17,145.11,0.5]
["bitfinex","SOLUSD",1642385635333,48.53542005,145.16,145.11,50.00574714]
["bitfinex","SOLUSD",1642385636432,58.87282005,145.16,145.11,50.00574714]
["bitfinex","SOLUSD",1642385637232,10.3374,145.16,145.11,50.00574714]
["bitfinex","SOLUSD",1642385639137,72.38662006,145.17,145.11,50.00574714]
["bitfinex","SOLUSD",1642385639538,23.3109,145.17,145.11,50.00574714]
["bitfinex","SOLUSD",1642385640440,33.6473,145.17,145.11,50.00574714]
["bitfinex","SOLUSD",1642385640845,33.6473,145.17,145.11,50.25574714]
["bitfinex","SOLUSD",1642385642441,38.67744626,145.2,145.11,50.25574714]
["bitfinex","SOLUSD",1642385642641,23.076,145.2,145.12,22.7802]
["bitfinex","SOLUSD",1642385642841,23.076,145.2,145.12,23.0302]
["bitfinex","SOLUSD",1642385649953,23.076,145.2,145.12,29.0302]
["bitfinex","SOLUSD",1642385650961,23.076,145.2,145.12,23.0302]
["bitfinex","SOLUSD",1642385651356,23.076,145.2,145.12,29.0302]
["bitfinex","SOLUSD",1642385651556,23.076,145.2,145.12,23.0302]
["bitfinex","SOLUSD",1642385652957,58.27390314,145.26,145.12,23.0302]
["bitfinex","SOLUSD",1642385653257,10.3317,145.24,145.13,0.26]
["bitfinex","SOLUSD",1642385653657,47.72278441,145.24,145.13,0.26]
["bitfinex","SOLUSD",1642385654057,22.9441,145.23,145.12,23.0302]
["bitfinex","SOLUSD",1642385654259,33.2763,145.23,145.12,23.0302]
["bitfinex","SOLUSD",1642385655261,101.8163,145.23,145.12,23.0302]
["bitfinex","SOLUSD",1642385655459,102.0663,145.23,145.12,23.0302]
["bitfinex","SOLUSD",1642385656265,102.0663,145.23,145.12,22.7802]
["bitfinex","SOLUSD",1642385657497,102.0663,145.23,145.12,23.0302]
["bitfinex","SOLUSD",1642385658898,109.76707588,145.23,145.12,22.7802]
["bitfinex","SOLUSD",1642385660101,119.60707588,145.23,145.11,0.5]
["bitfinex","SOLUSD",1642385660305,126.7916823,145.23,145.11,0.5]
["bitfinex","SOLUSD",1642385660500,151.0459823,145.23,145.11,0.5]
["bitfinex","SOLUSD",1642385660900,151.0459823,145.23,145.11,36.34263498]
["bitfinex","SOLUSD",1642385661701,45.46854779,145.19,145.11,36.34263498]
["bitfinex","SOLUSD",1642385661902,10.3369,145.18,145.11,0.5]
["bitfinex","SOLUSD",1642385662106,24.8027,145.17,145.11,0.5]
["bitfinex","SOLUSD",1642385662905,47.42147089,145.16,145.11,0.5]
["bitfinex","SOLUSD",1642385663501,10.3369,145.16,145.11,0.5]
["bitfinex","SOLUSD",1642385663701,36.22996273,145.2,145.11,0.5]
["bitfinex","SOLUSD",1642385663902,61.30116273,145.2,145.11,24.6584]
["bitfinex","SOLUSD",1642385664102,26.59496273,145.2,145.11,24.9084]
["bitfinex","SOLUSD",1642385664603,42.58984938,145.19,145.11,24.9084]
["bitfinex","SOLUSD",1642385668606,35.1556,145.2,145.11,24.9084]
["bitfinex","SOLUSD",1642385669206,11.61376273,145.21,145.11,24.9084]
["bitfinex","SOLUSD",1642385669408,1.77376273,145.21,145.12,0.26]
["bitfinex","SOLUSD",1642385669607,1.77376273,145.21,145.12,10.5914]
["bitfinex","SOLUSD",1642385669807,1.77376273,145.21,145.12,17.0484]
["bitfinex","SOLUSD",1642385670006,1.77376273,145.21,145.12,17.2984]
["bitfinex","SOLUSD",1642385670207,1.77376273,145.21,145.13,23.3787]
["bitfinex","SOLUSD",1642385670417,1.77376273,145.22,145.14,0.26]
["bitfinex","SOLUSD",1642385670612,1.77376273,145.22,145.14,44.41278851]
["bitfinex","SOLUSD",1642385670814,1.77376273,145.22,145.14,44.66278851]
["bitfinex","SOLUSD",1642385671510,37.97412981,145.23,145.14,44.66278851]
["bitfinex","SOLUSD",1642385671716,1.77376273,145.23,145.15,23.9126]
["bitfinex","SOLUSD",1642385671912,1.77376273,145.23,145.15,24.1626]
["bitfinex","SOLUSD",1642385672513,25.95266273,145.23,145.15,24.1626]
["bitfinex","SOLUSD",1642385672712,73.24844019,145.23,145.15,24.1626]
["bitfinex","SOLUSD",1642385673214,25.95266273,145.23,145.15,24.1626]
["bitfinex","SOLUSD",1642385674217,68.24373856,145.23,145.15,24.1626]
["bitfinex","SOLUSD",1642385675020,68.49373856,145.23,145.15,23.9126]
["bitfinex","SOLUSD",1642385675218,78.82593856,145.23,145.15,23.9126]
["bitfinex","SOLUSD",1642385676045,36.28486273,145.23,145.15,23.9126]
["bitfinex","SOLUSD",1642385676245,36.28486273,145.23,145.15,24.1626]
["bitfinex","SOLUSD",1642385677950,42.28486273,145.23,145.15,24.1626]
["bitfinex","SOLUSD",1642385686258,43.98563861,145.23,145.15,0.25]
["bitfinex","SOLUSD",1642385686456,43.98563861,145.23,145.12,24.9505]
["bitfinex","SOLUSD",1642385686656,9.84,145.22,145.11,2.46012575]
["bitfinex","SOLUSD",1642385686857,10.3361,145.18,145.11,2.46012575]
["bitfinex","SOLUSD",1642385687162,43.47830114,145.17,145.11,38.22665377]
["bitfinex","SOLUSD",1642385687758,43.47830114,145.17,145.11,36.26652802]
["bitfinex","SOLUSD",1642385687960,10.3361,145.18,145.11,36.51652802]
["bitfinex","SOLUSD",1642385688860,39.90449748,145.19,145.11,36.51652802]
["bitfinex","SOLUSD",1642385689058,39.90449748,145.19,145.12,22.9776]
["bitfinex","SOLUSD",1642385689661,39.90449748,145.19,145.12,23.2276]
["bitfinex","SOLUSD",1642385690863,10.334,145.2,145.12,23.2276]
["bitfinex","SOLUSD",1642385692862,26.08826273,145.21,145.12,23.2276]
["bitfinex","SOLUSD",1642385693861,24.3145,145.21,145.12,23.2276]
["bitfinex","SOLUSD",1642385695665,24.3145,145.21,145.12,29.2276]
["bitfinex","SOLUSD",1642385695864,24.3145,145.21,145.12,23.2276]
["bitfinex","SOLUSD",1642385696066,1.77376273,145.22,145.12,33.5593]
["bitfinex","SOLUSD",1642385696263,1.77376273,145.22,145.13,0.26]
["bitfinex","SOLUSD",1642385697966,36.16436273,145.23,145.13,0.26]
["bitfinex","SOLUSD",1642385698668,42.16436273,145.23,145.12,23.2276]
["bitfinex","SOLUSD",1642385699366,42.41436273,145.23,145.12,22.9776]
["bitfinex","SOLUSD",1642385699565,51.59413861,145.23,145.12,22.9776]
["bitfinex","SOLUSD",1642385699767,10.3349,145.19,145.12,22.9776]
["bitfinex","SOLUSD",1642385699967,44.84750401,145.18,145.12,23.2276]
["bitfinex","SOLUSD",1642385700973,62.59230401,145.18,145.12,23.2276]
["bitfinex","SOLUSD",1642385701571,62.59230401,145.18,145.12,22.9776]
["bitfinex","SOLUSD",1642385702169,55.18330401,145.18,145.12,22.9776]
["bitfinex","SOLUSD",1642385702770,55.18330401,145.18,145.12,23.2276]
["bitfinex","SOLUSD",1642385703571,54.68330401,145.18,145.12,23.2276]
["bitfinex","SOLUSD",1642385704273,54.68330401,145.18,145.11,0.5]
["bitfinex","SOLUSD",1642385717222,60.68230401,145.18,145.11,0.5]
["bitfinex","SOLUSD",1642385717617,66.68230401,145.18,145.11,0.5]
["bitfinex","SOLUSD",1642385718218,91.45186674,145.18,145.11,0.5]
["bitfinex","SOLUSD",1642385720219,85.70286674,145.18,145.11,0.5]
["bitfinex","SOLUSD",1642385721317,85.70286674,145.18,145.1,22.7366]
["bitfinex","SOLUSD",1642385721518,85.70286674,145.18,145.06,2.04584004]
["bitfinex","SOLUSD",1642385721718,103.36664262,145.18,145.06,2.04584004]
["bitfinex","SOLUSD",1642385721918,115.19717087,145.18,145.06,2.04584004]
["bitfinex","SOLUSD",1642385722322,1.77376273,145.17,145.06,24.38401429]
["bitfinex","SOLUSD",1642385722620,10.3394,145.13,145.06,24.38401429]
["bitfinex","SOLUSD",1642385722819,40.30080564,145.12,145.06,24.38401429]
["bitfinex","SOLUSD",1642385723023,40.30080564,145.12,145.06,24.63401429]
["bitfinex","SOLUSD",1642385725622,22.55,145.15,145.06,24.63401429]
["bitfinex","SOLUSD",1642385725823,10.3392,145.13,145.06,24.63401429]
["bitfinex","SOLUSD",1642385726622,51.95190253,145.13,145.06,24.63401429]
["bitfinex","SOLUSD",1642385727123,51.95190253,145.13,145.06,0.08571429]
["bitfinex","SOLUSD",1642385728026,51.95190253,145.13,145.06,23.29091429]
["bitfinex","SOLUSD",1642385728426,51.95190253,145.13,145.06,23.54091429]
["bitfinex","SOLUSD",1642385729826,10.3392,145.13,145.06,23.54091429]
["bitfinex","SOLUSD",1642385730027,32.8881,145.15,145.06,23.54091429]
["bitfinex","SOLUSD",1642385730327,1.77376273,145.17,145.07,0.26]
["bitfinex","SOLUSD",1642385730728,7.77376273,145.17,145.07,0.26]
["bitfinex","SOLUSD",1642385730933,1.77376273,145.17,145.07,10.5951]
["bitfinex","SOLUSD",1642385731133,35.2569,145.18,145.08,24.6827]
["bitfinex","SOLUSD",1642385731326,24.9211,145.18,145.08,24.9327]
["bitfinex","SOLUSD",1642385731926,38.85117618,145.17,145.09,43.7578355]
["bitfinex","SOLUSD",1642385733030,49.18757618,145.17,145.09,43.7578355]
["bitfinex","SOLUSD",1642385733230,49.18757618,145.17,145.1,24.7858]
["bitfinex","SOLUSD",1642385733430,49.18757618,145.17,145.1,25.0358]
["bitfinex","SOLUSD",1642385735537,24.9211,145.18,145.1,25.0358]
["bitfinex","SOLUSD",1642385736563,70.32886132,145.18,145.1,35.3695]
["bitfinex","SOLUSD",1642385739266,21.94746273,145.21,145.1,35.3695]
["bitfinex","SOLUSD",1642385739466,24.3667,145.2,145.11,0.26]
["bitfinex","SOLUSD",1642385739666,24.3667,145.2,145.12,10.332]
["bitfinex","SOLUSD",1642385739868,24.3667,145.2,145.12,10.582]
["bitfinex","SOLUSD",1642385740072,24.3667,145.2,145.13,23.6097]
["bitfinex","SOLUSD",1642385740367,62.66020869,145.2,145.13,60.9528691]
["bitfinex","SOLUSD",1642385740772,24.3667,145.2,145.13,60.9528691]
["bitfinex","SOLUSD",1642385741868,68.70438986,145.2,145.13,60.9528691]
["bitfinex","SOLUSD",1642385743178,68.70438986,145.2,145.13,71.2842691]
["bitfinex","SOLUSD",1642385745271,35.50666273,145.23,145.13,71.2842691]
["bitfinex","SOLUSD",1642385745471,24.9921,145.22,145.13,71.2842691]
["bitfinex","SOLUSD",1642385745879,24.9921,145.22,145.14,0.26]
["bitfinex","SOLUSD",1642385746271,47.21883402,145.21,145.14,0.26]
["bitfinex","SOLUSD",1642385747578,47.21883402,145.21,145.13,71.2842691]
["bitfinex","SOLUSD",1642385750376,47.21883402,145.21,145.14,0.26]
["bitfinex","SOLUSD",1642385750577,47.21883402,145.21,145.13,71.2842691]
["bitfinex","SOLUSD",1642385751485,1.77376273,145.24,145.14,10.5909]
["bitfinex","SOLUSD",1642385751677,1.77376273,145.24,145.15,23.8545]
["bitfinex","SOLUSD",1642385751875,1.77376273,145.24,145.16,0.26]
["bitfinex","SOLUSD",1642385752075,1.77376273,145.24,145.16,10.1]
["bitfinex","SOLUSD",1642385752276,1.77376273,145.24,145.17,68.54]
["bitfinex","SOLUSD",1642385752477,1.10736273,145.24,145.18,54.01008442]
["bitfinex","SOLUSD",1642385752679,1.10736273,145.24,145.18,54.27008442]
["bitfinex","SOLUSD",1642385752976,1.10736273,145.24,145.18,60.52008442]
["bitfinex","SOLUSD",1642385753177,1.10736273,145.27,145.18,60.52008442]
["bitfinex","SOLUSD",1642385753378,1.10736273,145.27,145.19,23.7322]
["bitfinex","SOLUSD",1642385753779,1.10736273,145.27,145.19,23.9822]
["bitfinex","SOLUSD",1642385754181,45.6311543,145.26,145.19,29.9822]
["bitfinex","SOLUSD",1642385754379,45.6311543,145.26,145.19,34.3096]
["bitfinex","SOLUSD",1642385754779,35.0473,145.29,145.19,34.3096]
["bitfinex","SOLUSD",1642385755382,24.7195,145.29,145.2,0.26]
["bitfinex","SOLUSD",1642385755580,24.7195,145.29,145.2,16.8475]
["bitfinex","SOLUSD",1642385755779,24.7195,145.29,145.21,46.7935725]
["bitfinex","SOLUSD",1642385755980,24.7195,145.29,145.22,22.5077]
["bitfinex","SOLUSD",1642385756381,24.7195,145.29,145.22,22.7577]
["bitfinex","SOLUSD",1642385757084,20.1649,145.33,145.23,0.26]
["bitfinex","SOLUSD",1642385757284,20.1649,145.33,145.23,7.381]
["bitfinex","SOLUSD",1642385757484,9.84,145.33,145.23,7.381]
["bitfinex","SOLUSD",1642385757685,9.84,145.33,145.23,13.631]
["bitfinex","SOLUSD",1642385757883,24.3515,145.32,145.24,71.95315054]
["bitfinex","SOLUSD",1642385758384,24.3515,145.32,145.25,0.26]
["bitfinex","SOLUSD",1642385758984,24.3515,145.32,145.25,10.5831]
["bitfinex","SOLUSD",1642385759186,23.6108,145.35,145.25,10.8331]
["bitfinex","SOLUSD",1642385759388,23.6108,145.35,145.27,48.16991326]
["bitfinex","SOLUSD",1642385759786,23.6108,145.35,145.28,0.26]
["bitfinex","SOLUSD",1642385759986,28.19380926,145.36,145.28,0.26]
["bitfinex","SOLUSD",1642385760387,3.82140926,145.36,145.28,0.26]
["bitfinex","SOLUSD",1642385760992,1.37672346,145.37,145.28,0.26]
["bitfinex","SOLUSD",1642385761189,1.37672346,145.37,145.28,33.1097]
["bitfinex","SOLUSD",1642385761386,1.37672346,145.37,145.28,39.3597]
["bitfinex","SOLUSD",1642385761990,1.37672346,145.37,145.28,107.8997]
["bitfinex","SOLUSD",1642385762386,24.9419,145.39,145.28,107.8997]
["bitfinex","SOLUSD",1642385763189,46.06437332,145.41,145.28,107.8997]
["bitfinex","SOLUSD",1642385763388,3.82140926,145.42,145.28,107.8997]
["bitfinex","SOLUSD",1642385763588,3.82140926,145.42,145.29,9.84]
["bitfinex","SOLUSD",1642385763788,3.82140926,145.43,145.32,10.3173]
["bitfinex","SOLUSD",1642385763994,3.82140926,145.43,145.32,38.4364]
["bitfinex","SOLUSD",1642385764189,14.13960926,145.43,145.33,0.26]
["bitfinex","SOLUSD",1642385764388,56.64093332,145.43,145.33,39.69545139]
["bitfinex","SOLUSD",1642385764787,56.64093332,145.43,145.33,45.94545139]
["bitfinex","SOLUSD",1642385764992,52.81952406,145.43,145.33,45.94545139]
["bitfinex","SOLUSD",1642385765189,52.56952406,145.43,145.33,45.94545139]
["bitfinex","SOLUSD",1642385765392,52.56952406,145.43,145.34,10.3171]
["bitfinex","SOLUSD",1642385766094,52.56952406,145.43,145.35,0.26]
["bitfinex","SOLUSD",1642385766592,52.81952406,145.43,145.35,0.26]
["bitfinex","SOLUSD",1642385766893,10.3182,145.43,145.35,0.26]
["bitfinex","SOLUSD",1642385767094,23.6904,145.44,145.35,10.5764]
["bitfinex","SOLUSD",1642385767494,23.6904,145.44,145.35,16.8264]
["bitfinex","SOLUSD",1642385767694,23.6904,145.44,145.35,16.5664]
["bitfinex","SOLUSD",1642385767897,23.6904,145.44,145.35,10.5664]
["bitfinex","SOLUSD",1642385768095,23.6904,145.44,145.36,41.78901916]
["bitfinex","SOLUSD",1642385768494,23.6904,145.44,145.36,42.03901916]
["bitfinex","SOLUSD",1642385769925,29.6904,145.44,145.36,42.03901916]
["bitfinex","SOLUSD",1642385770324,23.6904,145.44,145.36,42.03901916]
["bitfinex","SOLUSD",1642385773138,23.6904,145.44,145.37,0.26]
["bitfinex","SOLUSD",1642385773334,34.548,145.47,145.37,0.26]
["bitfinex","SOLUSD",1642385773531,24.2328,145.47,145.37,31.9789]
["bitfinex","SOLUSD",1642385773930,24.2328,145.47,145.37,38.2289]
["bitfinex","SOLUSD",1642385774333,24.2328,145.47,145.37,106.7689]
["bitfinex","SOLUSD",1642385775033,24.2328,145.47,145.37,117.0835]
["bitfinex","SOLUSD",1642385775234,1.70077588,145.52,145.37,117.0835]
["bitfinex","SOLUSD",1642385775434,24.1056321,145.53,145.38,10.86526672]
["bitfinex","SOLUSD",1642385775638,24.1056321,145.53,145.4,68.54]
["bitfinex","SOLUSD",1642385775841,24.1056321,145.53,145.41,0.26]
["bitfinex","SOLUSD",1642385776039,24.1056321,145.53,145.41,24.9711]
["bitfinex","SOLUSD",1642385776243,24.1056321,145.53,145.42,44.37926644]
["bitfinex","SOLUSD",1642385776436,34.4168321,145.53,145.43,0.26]
["bitfinex","SOLUSD",1642385776637,24.1056321,145.53,145.43,0.26]
["bitfinex","SOLUSD",1642385777935,59.20212816,145.53,145.43,0.26]
["bitfinex","SOLUSD",1642385778140,59.20212816,145.53,145.44,10.3099]
["bitfinex","SOLUSD",1642385778337,59.20212816,145.53,145.45,44.4950852]
["bitfinex","SOLUSD",1642385778739,65.20212816,145.53,145.45,44.7450852]
["bitfinex","SOLUSD",1642385779442,75.51312816,145.53,145.45,44.7450852]
["bitfinex","SOLUSD",1642385779943,75.76312816,145.53,145.45,44.7450852]
["bitfinex","SOLUSD",1642385780541,69.76312816,145.53,145.45,44.7450852]
["bitfinex","SOLUSD",1642385783144,34.6666321,145.53,145.45,51.1910852]
["bitfinex","SOLUSD",1642385784045,69.94741983,145.53,145.45,51.1910852]
["bitfinex","SOLUSD",1642385784246,75.69741983,145.53,145.45,44.7450852]
["bitfinex","SOLUSD",1642385786847,75.94741983,145.53,145.41,10.3119]
["bitfinex","SOLUSD",1642385787048,77.64819571,145.53,145.4,9.84]
["bitfinex","SOLUSD",1642385787247,78.38,145.52,145.37,33.9623]
["bitfinex","SOLUSD",1642385787450,10.3146,145.48,145.37,23.6772]
["bitfinex","SOLUSD",1642385787850,49.09516771,145.47,145.38,42.97222676]
["bitfinex","SOLUSD",1642385788279,55.34516771,145.47,145.38,42.97222676]
["bitfinex","SOLUSD",1642385788479,55.34516771,145.47,145.38,43.22222676]
["bitfinex","SOLUSD",1642385788679,24.0034,145.49,145.38,49.22222676]
["bitfinex","SOLUSD",1642385788881,24.0034,145.49,145.38,50.19522676]
["bitfinex","SOLUSD",1642385788882,30.0034,145.49,145.38,50.19522676]
["bitfinex","SOLUSD",1642385789079,30.0034,145.49,145.38,56.19522676]
["bitfinex","SOLUSD",1642385789283,30.0034,145.49,145.38,135.04912676]
["bitfinex","SOLUSD",1642385789483,30.0034,145.49,145.38,66.50912676]
["bitfinex","SOLUSD",1642385789880,30.0034,145.49,145.39,0.26]
["bitfinex","SOLUSD",1642385790280,30.0034,145.49,145.39,68.8]
["bitfinex","SOLUSD",1642385790583,30.0034,145.49,145.39,75.05]
["bitfinex","SOLUSD",1642385790783,30.0034,145.49,145.39,99.5635]
["bitfinex","SOLUSD",1642385791484,30.0034,145.49,145.41,10.3108]
["bitfinex","SOLUSD",1642385791780,30.0034,145.49,145.42,35.58812107]
["bitfinex","SOLUSD",1642385791981,30.0034,145.49,145.42,36.09812107]
["bitfinex","SOLUSD",1642385792580,59.37951967,145.49,145.42,35.83812107]
["bitfinex","SOLUSD",1642385794185,59.37951967,145.49,145.42,0.25]
["bitfinex","SOLUSD",1642385794383,65.37951967,145.49,145.39,24.7635]
["bitfinex","SOLUSD",1642385794584,65.37951967,145.49,145.39,24.5135]
["bitfinex","SOLUSD",1642385794984,75.46951967,145.49,145.37,33.8552]
["bitfinex","SOLUSD",1642385795186,85.78321967,145.49,145.38,40.78680789]
["bitfinex","SOLUSD",1642385795783,89.60462893,145.49,145.38,40.78680789]
["bitfinex","SOLUSD",1642385795985,89.60462893,145.49,145.38,41.03680789]
["bitfinex","SOLUSD",1642385796787,91.30540481,145.49,145.38,41.03680789]
["bitfinex","SOLUSD",1642385797885,89.60462893,145.49,145.38,40.78680789]
["bitfinex","SOLUSD",1642385798888,7.7242429,145.48,145.38,40.78680789]
["bitfinex","SOLUSD",1642385799088,10.3148,145.47,145.38,40.78680789]
["bitfinex","SOLUSD",1642385799288,40.02091741,145.46,145.38,41.03680789]
["bitfinex","SOLUSD",1642385800087,46.02091741,145.46,145.38,41.03680789]
["bitfinex","SOLUSD",1642385801390,46.02091741,145.46,145.38,0.25]
["bitfinex","SOLUSD",1642385801592,80.62921741,145.46,145.36,0.26]
["bitfinex","SOLUSD",1642385802189,84.45062667,145.46,145.36,0.26]
["bitfinex","SOLUSD",1642385802390,84.45062667,145.46,145.36,44.30712844]
["bitfinex","SOLUSD",1642385802895,84.45062667,145.46,145.36,44.04712844]
["bitfinex","SOLUSD",1642385803191,84.70062667,145.46,145.36,44.04712844]
["bitfinex","SOLUSD",1642385804297,84.70062667,145.46,145.35,24.7657]
["bitfinex","SOLUSD",1642385804498,84.70062667,145.46,145.35,25.0157]
["bitfinex","SOLUSD",1642385804695,3.91057137,145.45,145.35,24.7657]
["bitfinex","SOLUSD",1642385804895,10.3181,145.43,145.35,24.7657]
["bitfinex","SOLUSD",1642385805099,10.3181,145.43,145.32,33.7758]
["bitfinex","SOLUSD",1642385805296,24.1048,145.42,145.33,38.0425121]
["bitfinex","SOLUSD",1642385805904,24.1048,145.42,145.33,62.7225121]
["bitfinex","SOLUSD",1642385806102,24.1048,145.42,145.33,62.4725121]
["bitfinex","SOLUSD",1642385806702,3.82140926,145.44,145.33,78.3125121]
["bitfinex","SOLUSD",1642385806927,3.82140926,145.45,145.33,83.7845121]
["bitfinex","SOLUSD",1642385807502,3.82140926,145.45,145.33,84.0345121]
["bitfinex","SOLUSD",1642385807700,27.63830926,145.46,145.34,68.8]
["bitfinex","SOLUSD",1642385807903,3.82140926,145.46,145.35,32.523]
["bitfinex","SOLUSD",1642385808105,3.82140926,145.46,145.36,68.54]
["bitfinex","SOLUSD",1642385808302,3.82140926,145.46,145.36,87.262]
["bitfinex","SOLUSD",1642385808502,3.82140926,145.46,145.37,46.73442704]
["bitfinex","SOLUSD",1642385808904,3.82140926,145.46,145.38,68.8]
["bitfinex","SOLUSD",1642385809103,3.82140926,145.46,145.4,10.3117]
["bitfinex","SOLUSD",1642385809405,7.72667735,145.48,145.41,48.72430659]
["bitfinex","SOLUSD",1642385809802,7.72667735,145.48,145.41,48.97430659]
["bitfinex","SOLUSD",1642385810404,7.72667735,145.48,145.41,59.28530659]
["bitfinex","SOLUSD",1642385810603,28.29620926,145.49,145.41,59.28530659]
["bitfinex","SOLUSD",1642385811006,28.54620926,145.49,145.41,59.28530659]
["bitfinex","SOLUSD",1642385811803,24.7248,145.49,145.41,59.28530659]
["bitfinex","SOLUSD",1642385812208,24.7248,145.49,145.41,59.02530659]
["bitfinex","SOLUSD",1642385812605,28.54620926,145.49,145.41,59.02530659]
["bitfinex","SOLUSD",1642385814008,75.85852576,145.49,145.41,59.02530659]
["bitfinex","SOLUSD",1642385816840,75.85852576,145.49,145.42,0.26]
["bitfinex","SOLUSD",1642385817040,4.07140926,145.49,145.42,0.26]
["bitfinex","SOLUSD",1642385817440,3.82140926,145.49,145.42,0.26]
["bitfinex","SOLUSD",1642385818248,23.058,145.5,145.42,0.26]
["bitfinex","SOLUSD",1642385820044,44.97988911,145.49,145.41,10.311]
["bitfinex","SOLUSD",1642385820246,68.54,145.48,145.34,34.3756]
["bitfinex","SOLUSD",1642385820445,24.5641,145.47,145.31,78.38]
["bitfinex","SOLUSD",1642385820647,9.84,145.46,145.33,22.9959]
["bitfinex","SOLUSD",1642385820854,99.85637702,145.46,145.33,22.9959]
["bitfinex","SOLUSD",1642385821051,1.70077588,145.45,145.33,22.9959]
["bitfinex","SOLUSD",1642385821245,9.84,145.44,145.34,42.36819776]
["bitfinex","SOLUSD",1642385821446,10.09,145.44,145.34,42.36819776]
["bitfinex","SOLUSD",1642385821645,16.09,145.44,145.34,42.36819776]
["bitfinex","SOLUSD",1642385822046,16.09,145.44,145.34,42.61819776]
["bitfinex","SOLUSD",1642385822246,15.84,145.44,145.34,42.36819776]
["bitfinex","SOLUSD",1642385822448,16.09,145.44,145.34,42.36819776]
["bitfinex","SOLUSD",1642385823053,23.20688569,145.44,145.28,34.6113]
["bitfinex","SOLUSD",1642385823347,26.67137588,145.43,145.29,23.1195]
["bitfinex","SOLUSD",1642385823549,105.05137588,145.43,145.29,23.1195]
["bitfinex","SOLUSD",1642385823752,8.81766157,145.42,145.29,23.1195]
["bitfinex","SOLUSD",1642385823948,9.757,145.41,145.29,23.1195]
["bitfinex","SOLUSD",1642385824155,10.3207,145.39,145.3,42.75399789]
["bitfinex","SOLUSD",1642385824348,38.60827095,145.38,145.3,42.75399789]
["bitfinex","SOLUSD",1642385824552,38.60827095,145.38,145.29,23.1195]
["bitfinex","SOLUSD",1642385824749,9.84,145.37,145.24,386.23277894]
["bitfinex","SOLUSD",1642385824951,11.79077588,145.37,145.24,386.23277894]
["bitfinex","SOLUSD",1642385825149,35.22986157,145.37,145.24,386.23277894]
["bitfinex","SOLUSD",1642385825552,58.17226157,145.37,145.25,42.15498381]
["bitfinex","SOLUSD",1642385827252,126.71226157,145.37,145.25,42.15498381]
["bitfinex","SOLUSD",1642385827456,180.62169538,145.37,145.25,42.15498381]
["bitfinex","SOLUSD",1642385828758,180.62169538,145.37,145.25,42.40498381]
["bitfinex","SOLUSD",1642385829255,57.92226157,145.37,145.25,42.40498381]
["bitfinex","SOLUSD",1642385829454,56.22148569,145.37,145.25,42.40498381]
["bitfinex","SOLUSD",1642385829853,56.22148569,145.37,145.26,0.26]
["bitfinex","SOLUSD",1642385831158,56.47148569,145.37,145.26,0.26]
["bitfinex","SOLUSD",1642385831657,56.22148569,145.37,145.26,0.26]
["bitfinex","SOLUSD",1642385831856,49.1046,145.37,145.26,0.26]
["bitfinex","SOLUSD",1642385833258,42.4344942,145.36,145.26,0.26]
["bitfinex","SOLUSD",1642385833460,48.6844942,145.36,145.26,0.26]
["bitfinex","SOLUSD",1642385834159,6.0,145.36,145.25,65.22098381]
["bitfinex","SOLUSD",1642385834359,0.25,145.36,145.25,65.22098381]
["bitfinex","SOLUSD",1642385835462,92.56891681,145.37,145.25,65.22098381]
["bitfinex","SOLUSD",1642385835863,0.26,145.36,145.25,65.22098381]
["bitfinex","SOLUSD",1642385836263,0.26,145.36,145.26,0.26]
["bitfinex","SOLUSD",1642385842196,10.5829,145.36,145.26,0.26]
["bitfinex","SOLUSD",1642385842395,35.50124812,145.35,145.25,75.43108381]
["bitfinex","SOLUSD",1642385842695,35.50124812,145.35,145.25,41.91498381]
["bitfinex","SOLUSD",1642385842896,110.29124812,145.35,145.25,41.91498381]
["bitfinex","SOLUSD",1642385843099,110.29124812,145.35,145.22,9.84]
["bitfinex","SOLUSD",1642385843295,110.29124812,145.35,145.21,33.5614]
["bitfinex","SOLUSD",1642385843296,10.3273,145.31,145.21,23.3116]
["bitfinex","SOLUSD",1642385843695,16.5773,145.31,145.21,23.3116]
["bitfinex","SOLUSD",1642385843895,0.26,145.3,145.21,23.3116]
["bitfinex","SOLUSD",1642385844095,36.10645334,145.3,145.2,40.78748454]
["bitfinex","SOLUSD",1642385844297,36.10645334,145.3,145.16,94.1]
["bitfinex","SOLUSD",1642385844497,10.3299,145.27,145.18,6.0]
["bitfinex","SOLUSD",1642385844698,10.3299,145.27,145.16,6.0]
["bitfinex","SOLUSD",1642385844900,10.3299,145.27,145.15,118.4184]
["bitfinex","SOLUSD",1642385845397,47.66193752,145.27,145.16,45.85259325]
["bitfinex","SOLUSD",1642385845798,47.66193752,145.27,145.16,51.85259325]
["bitfinex","SOLUSD",1642385845999,47.66193752,145.27,145.16,52.10259325]
["bitfinex","SOLUSD",1642385846598,10.3299,145.27,145.16,52.10259325]
["bitfinex","SOLUSD",1642385847900,23.8239,145.28,145.17,0.26]
["bitfinex","SOLUSD",1642385848202,23.4283,145.29,145.17,10.1]
["bitfinex","SOLUSD",1642385848401,9.84,145.31,145.17,41.1126]
["bitfinex","SOLUSD",1642385848600,9.84,145.31,145.18,68.54]
["bitfinex","SOLUSD",1642385848800,15.84,145.31,145.18,68.54]
["bitfinex","SOLUSD",1642385849002,15.84,145.31,145.19,41.54197953]
["bitfinex","SOLUSD",1642385849200,24.0322,145.34,145.2,78.38]
["bitfinex","SOLUSD",1642385849402,30.0322,145.34,145.21,23.4996]
["bitfinex","SOLUSD",1642385849603,30.0322,145.34,145.22,68.54]
["bitfinex","SOLUSD",1642385849803,30.0322,145.34,145.22,78.38]
["bitfinex","SOLUSD",1642385850009,30.0322,145.34,145.23,0.26]
["bitfinex","SOLUSD",1642385850204,30.0322,145.34,145.23,46.32644411]
["bitfinex","SOLUSD",1642385850410,0.26,145.33,145.23,71.27454411]
["bitfinex","SOLUSD",1642385851221,0.26,145.33,145.23,77.27454411]
["bitfinex","SOLUSD",1642385851406,10.5852,145.33,145.23,77.27454411]
["bitfinex","SOLUSD",1642385851608,10.5852,145.33,145.23,71.27454411]
["bitfinex","SOLUSD",1642385851806,16.5852,145.33,145.23,71.27454411]
["bitfinex","SOLUSD",1642385852013,10.5852,145.33,145.23,71.27454411]
["bitfinex","SOLUSD",1642385852206,54.78044342,145.33,145.23,77.27454411]
["bitfinex","SOLUSD",1642385852407,54.78044342,145.33,145.23,71.27454411]
["bitfinex","SOLUSD",1642385852609,10.5852,145.33,145.23,71.27454411]
["bitfinex","SOLUSD",1642385853311,10.5852,145.33,145.23,77.27454411]
["bitfinex","SOLUSD",1642385853511,10.5852,145.33,145.23,71.27454411]
["bitfinex","SOLUSD",1642385853708,53.55327452,145.33,145.23,71.27454411]
["bitfinex","SOLUSD",1642385854510,53.55327452,145.33,145.23,71.01454411]
["bitfinex","SOLUSD",1642385854709,59.55327452,145.33,145.23,71.01454411]
["bitfinex","SOLUSD",1642385854907,59.80327452,145.33,145.23,71.01454411]
["bitfinex","SOLUSD",1642385855913,16.8352,145.33,145.23,71.01454411]
["bitfinex","SOLUSD",1642385856116,6.25,145.33,145.23,71.01454411]
["bitfinex","SOLUSD",1642385856316,6.25,145.33,145.24,0.26]
["bitfinex","SOLUSD",1642385856911,37.65693175,145.32,145.24,0.26]
["bitfinex","SOLUSD",1642385857313,37.90693175,145.32,145.24,0.26]
["bitfinex","SOLUSD",1642385857913,0.25,145.32,145.24,0.26]
["bitfinex","SOLUSD",1642385858312,30.0322,145.34,145.24,0.26]
["bitfinex","SOLUSD",1642385858514,30.0322,145.34,145.24,7.74]
["bitfinex","SOLUSD",1642385858711,6.0,145.34,145.24,7.74]
["bitfinex","SOLUSD",1642385858913,29.6872,145.35,145.24,7.99]
["bitfinex","SOLUSD",1642385859111,39.5272,145.35,145.24,18.3121]
["bitfinex","SOLUSD",1642385859715,39.7772,145.35,145.24,10.8321]
["bitfinex","SOLUSD",1642385860311,0.26,145.34,145.24,10.8321]
["bitfinex","SOLUSD",1642385862112,0.26,145.34,145.25,68.54]
["bitfinex","SOLUSD",1642385862312,0.26,145.34,145.26,0.26]
["bitfinex","SOLUSD",1642385863315,0.26,145.34,145.26,36.66655925]
["bitfinex","SOLUSD",1642385863514,0.26,145.34,145.26,36.91655925]
["bitfinex","SOLUSD",1642385866425,0.26,145.34,145.26,36.65655925]
["bitfinex","SOLUSD",1642385867523,0.26,145.34,145.26,46.97715925]
["bitfinex","SOLUSD",1642385867722,23.6872,145.35,145.27,0.26]
["bitfinex","SOLUSD",1642385867921,47.62480926,145.39,145.27,0.26]
["bitfinex","SOLUSD",1642385868126,77.65600926,145.39,145.27,33.4937]
["bitfinex","SOLUSD",1642385868327,67.33540926,145.39,145.27,33.7437]
["bitfinex","SOLUSD",1642385868726,67.33540926,145.39,145.27,102.2837]
["bitfinex","SOLUSD",1642385868923,63.514,145.39,145.27,102.2837]
["bitfinex","SOLUSD",1642385869128,63.514,145.39,145.27,33.7437]
["bitfinex","SOLUSD",1642385869322,57.514,145.39,145.27,33.7437]
["bitfinex","SOLUSD",1642385869522,57.764,145.39,145.27,44.0637]
["bitfinex","SOLUSD",1642385869927,57.514,145.39,145.27,44.0637]
["bitfinex","SOLUSD",1642385870124,94.4199222,145.39,145.27,44.0637]
["bitfinex","SOLUSD",1642385870624,57.514,145.39,145.27,44.0637]
["bitfinex","SOLUSD",1642385870828,63.514,145.39,145.27,44.0637]
["bitfinex","SOLUSD",1642385871024,63.514,145.39,145.27,50.0637]
["bitfinex","SOLUSD",1642385871424,63.514,145.39,145.27,118.6037]
["bitfinex","SOLUSD",1642385872028,39.4828,145.39,145.27,118.6037]
["bitfinex","SOLUSD",1642385872228,6.0,145.39,145.27,118.6037]
["bitfinex","SOLUSD",1642385872427,6.0,145.41,145.27,128.4437]
["bitfinex","SOLUSD",1642385872628,27.75020926,145.42,145.27,128.4437]
["bitfinex","SOLUSD",1642385873029,1.9552474,145.39,145.27,128.4437]
["bitfinex","SOLUSD",1642385874134,25.8840474,145.42,145.27,130.31070544]
["bitfinex","SOLUSD",1642385874959,70.6403655,145.42,145.27,130.31070544]
["bitfinex","SOLUSD",1642385876058,1.9552474,145.41,145.27,130.31070544]
["bitfinex","SOLUSD",1642385876258,1.9552474,145.41,145.27,128.4437]
["bitfinex","SOLUSD",1642385876961,25.8840474,145.42,145.27,51.1207]
["bitfinex","SOLUSD",1642385877165,1.70077588,145.41,145.27,50.6107]
["bitfinex","SOLUSD",1642385877359,39.93258815,145.4,145.27,50.6107]
["bitfinex","SOLUSD",1642385877559,22.9706,145.39,145.27,50.6107]
["bitfinex","SOLUSD",1642385877759,22.9706,145.39,145.27,44.6107]
["bitfinex","SOLUSD",1642385877760,24.67137588,145.39,145.27,44.6107]
["bitfinex","SOLUSD",1642385877959,29.2206,145.39,145.27,44.6107]
["bitfinex","SOLUSD",1642385878359,0.26,145.38,145.27,44.6107]
["bitfinex","SOLUSD",1642385878559,28.9706,145.39,145.27,50.6107]
["bitfinex","SOLUSD",1642385878760,28.9706,145.39,145.28,0.26]
["bitfinex","SOLUSD",1642385878963,30.9258474,145.39,145.29,10.3187]
["bitfinex","SOLUSD",1642385879362,30.9258474,145.39,145.3,48.41280702]
["bitfinex","SOLUSD",1642385879562,75.02783364,145.39,145.3,48.41280702]
["bitfinex","SOLUSD",1642385879763,73.07258624,145.39,145.3,48.40280702]
["bitfinex","SOLUSD",1642385879960,1.70077588,145.38,145.3,48.40280702]
["bitfinex","SOLUSD",1642385880161,11.54077588,145.38,145.3,48.40280702]
["bitfinex","SOLUSD",1642385880361,17.79077588,145.38,145.3,48.40280702]
["bitfinex","SOLUSD",1642385880562,16.09,145.38,145.3,48.40280702]
["bitfinex","SOLUSD",1642385880763,18.0452474,145.38,145.3,48.40280702]
["bitfinex","SOLUSD",1642385881362,17.7952474,145.38,145.3,48.40280702]
["bitfinex","SOLUSD",1642385881961,17.7952474,145.38,145.3,48.15280702]
["bitfinex","SOLUSD",1642385882161,54.98462196,145.38,145.3,48.15280702]
["bitfinex","SOLUSD",1642385882362,53.02937456,145.38,145.3,48.15280702]
["bitfinex","SOLUSD",1642385882561,16.09,145.38,145.3,48.15280702]
["bitfinex","SOLUSD",1642385883164,18.0452474,145.38,145.3,48.15280702]
["bitfinex","SOLUSD",1642385883361,18.0452474,145.38,145.3,48.40280702]
["bitfinex","SOLUSD",1642385883562,56.1689502,145.38,145.3,48.40280702]
["bitfinex","SOLUSD",1642385883963,0.26,145.37,145.3,48.40280702]
["bitfinex","SOLUSD",1642385885565,1.96077588,145.37,145.3,0.25]
["bitfinex","SOLUSD",1642385885864,2.21077588,145.37,145.25,24.2441]
["bitfinex","SOLUSD",1642385886065,9.84,145.36,145.25,34.3252]
["bitfinex","SOLUSD",1642385886466,17.79077588,145.36,145.25,34.3252]
["bitfinex","SOLUSD",1642385886670,44.13278083,145.35,145.26,43.25587429]
["bitfinex","SOLUSD",1642385886967,60.22278083,145.35,145.26,43.25587429]
["bitfinex","SOLUSD",1642385887567,10.3248,145.33,145.26,43.25587429]
["bitfinex","SOLUSD",1642385887969,47.16391161,145.32,145.25,24.2441]
["bitfinex","SOLUSD",1642385888271,57.00391161,145.32,145.21,415.21455637]
["bitfinex","SOLUSD",1642385888469,1.70077588,145.31,145.21,410.97825637]
["bitfinex","SOLUSD",1642385888672,10.329,145.28,145.21,410.97825637]
["bitfinex","SOLUSD",1642385888872,10.329,145.28,145.21,404.97825637]
["bitfinex","SOLUSD",1642385889070,10.329,145.28,145.22,36.27832994]
["bitfinex","SOLUSD",1642385889984,0.26,145.27,145.22,36.27832994]
["bitfinex","SOLUSD",1642385891384,0.26,145.27,145.22,36.52832994]
["bitfinex","SOLUSD",1642385892185,0.26,145.27,145.22,36.27832994]
["bitfinex","SOLUSD",1642385893314,45.4074,145.3,145.22,36.52832994]
["bitfinex","SOLUSD",1642385893511,0.26,145.29,145.22,36.52832994]
["bitfinex","SOLUSD",1642385894315,10.588,145.29,145.22,36.52832994]
["bitfinex","SOLUSD",1642385894712,10.838,145.29,145.22,36.52832994]
["bitfinex","SOLUSD",1642385894911,16.838,145.29,145.22,42.52832994]
["bitfinex","SOLUSD",1642385895317,16.838,145.29,145.22,36.52832994]
["bitfinex","SOLUSD",1642385895817,6.0,145.29,145.23,0.26]
["bitfinex","SOLUSD",1642385896113,24.9901,145.3,145.23,0.26]
["bitfinex","SOLUSD",1642385896315,24.9901,145.3,145.22,36.52832994]
["bitfinex","SOLUSD",1642385897123,0.26,145.29,145.22,36.52832994]
["bitfinex","SOLUSD",1642385899618,41.3172,145.3,145.22,36.52832994]
["bitfinex","SOLUSD",1642385899818,35.3172,145.3,145.22,36.52832994]
["bitfinex","SOLUSD",1642385900421,24.9901,145.3,145.22,36.52832994]
["bitfinex","SOLUSD",1642385900920,0.26,145.29,145.22,36.52832994]
["bitfinex","SOLUSD",1642385901923,0.26,145.29,145.22,36.27832994]
["bitfinex","SOLUSD",1642385903421,0.26,145.29,145.22,36.52832994]
["bitfinex","SOLUSD",1642385905522,0.26,145.29,145.22,0.25]
["bitfinex","SOLUSD",1642385905929,0.26,145.29,145.18,8.11700544]
["bitfinex","SOLUSD",1642385906524,10.5879,145.29,145.19,37.24401018]
["bitfinex","SOLUSD",1642385906723,37.87916723,145.28,145.19,37.24401018]
["bitfinex","SOLUSD",1642385906926,37.87916723,145.28,145.19,43.49401018]
["bitfinex","SOLUSD",1642385907524,10.3295,145.27,145.19,43.24401018]
["bitfinex","SOLUSD",1642385907928,0.26,145.26,145.19,43.24401018]
["bitfinex","SOLUSD",1642385908234,0.26,145.26,145.19,6.0]
["bitfinex","SOLUSD",1642385908426,150.94576723,145.28,145.17,30.4251]
["bitfinex","SOLUSD",1642385908626,0.26,145.27,145.17,6.0]
["bitfinex","SOLUSD",1642385908828,10.3315,145.24,145.16,17.98020544]
["bitfinex","SOLUSD",1642385909029,10.3315,145.24,145.17,47.34390075]
["bitfinex","SOLUSD",1642385909226,23.7907,145.27,145.17,53.34390075]
["bitfinex","SOLUSD",1642385909828,23.7907,145.27,145.18,0.26]
["bitfinex","SOLUSD",1642385910327,0.26,145.26,145.18,0.26]
["bitfinex","SOLUSD",1642385910528,10.5902,145.26,145.18,0.26]
["bitfinex","SOLUSD",1642385910733,10.5902,145.26,145.17,76.26880075]
["bitfinex","SOLUSD",1642385911134,10.5902,145.26,145.17,78.13580619]
["bitfinex","SOLUSD",1642385911530,10.3302,145.26,145.17,78.13580619]
["bitfinex","SOLUSD",1642385911729,10.3302,145.26,145.18,0.26]
["bitfinex","SOLUSD",1642385911931,10.3302,145.26,145.17,78.13580619]
["bitfinex","SOLUSD",1642385912132,10.3302,145.26,145.17,77.88580619]
["bitfinex","SOLUSD",1642385913430,10.3302,145.26,145.18,0.26]
["bitfinex","SOLUSD",1642385913832,10.3302,145.26,145.17,78.13580619]
["bitfinex","SOLUSD",1642385914032,10.3302,145.26,145.17,77.88580619]
["bitfinex","SOLUSD",1642385914232,10.5802,145.26,145.17,77.88580619]
["bitfinex","SOLUSD",1642385914630,16.5802,145.26,145.17,77.88580619]
["bitfinex","SOLUSD",1642385914831,10.5802,145.26,145.17,76.01880075]
["bitfinex","SOLUSD",1642385915430,0.26,145.25,145.17,76.01880075]
["bitfinex","SOLUSD",1642385915632,10.5909,145.25,145.17,76.01880075]
["bitfinex","SOLUSD",1642385915830,10.5909,145.25,145.17,76.26880075]
["bitfinex","SOLUSD",1642385916733,43.88073998,145.24,145.17,76.26880075]
["bitfinex","SOLUSD",1642385918735,10.3309,145.25,145.17,76.26880075]
["bitfinex","SOLUSD",1642385918936,0.26,145.24,145.17,76.26880075]
["bitfinex","SOLUSD",1642385919143,34.12,145.27,145.17,76.26880075]
["bitfinex","SOLUSD",1642385919339,23.7907,145.27,145.18,0.26]
["bitfinex","SOLUSD",1642385919944,9.84,145.28,145.18,0.26]
["bitfinex","SOLUSD",1642385920539,9.84,145.28,145.19,10.3271]
["bitfinex","SOLUSD",1642385920739,0.26,145.27,145.2,41.37837795]
["bitfinex","SOLUSD",1642385920940,0.26,145.27,145.2,47.62837795]
["bitfinex","SOLUSD",1642385922041,0.26,145.27,145.2,41.37837795]
["bitfinex","SOLUSD",1642385922240,0.26,145.27,145.2,51.70487795]
["bitfinex","SOLUSD",1642385922441,0.26,145.27,145.2,57.70487795]
["bitfinex","SOLUSD",1642385922642,29.4268,145.3,145.2,57.70487795]
["bitfinex","SOLUSD",1642385922853,29.4268,145.3,145.2,63.85887795]
["bitfinex","SOLUSD",1642385923145,23.4268,145.3,145.2,63.85887795]
["bitfinex","SOLUSD",1642385923343,23.4268,145.3,145.21,0.26]
["bitfinex","SOLUSD",1642385923547,23.4268,145.3,145.22,10.325]
["bitfinex","SOLUSD",1642385923743,23.4268,145.3,145.23,38.55816523]
["bitfinex","SOLUSD",1642385923950,23.4268,145.3,145.23,39.06816523]
["bitfinex","SOLUSD",1642385924347,23.1768,145.3,145.23,39.06816523]
["bitfinex","SOLUSD",1642385924548,33.0671,145.33,145.23,49.39266523]
["bitfinex","SOLUSD",1642385925550,22.7419,145.33,145.23,49.39266523]
["bitfinex","SOLUSD",1642385925760,22.7419,145.33,145.23,55.72266523]
["bitfinex","SOLUSD",1642385925957,0.26,145.32,145.23,79.95726523]
["bitfinex","SOLUSD",1642385926748,23.8259,145.34,145.23,148.49726523]
["bitfinex","SOLUSD",1642385927273,1.9552474,145.35,145.23,154.49726523]
["bitfinex","SOLUSD",1642385927571,1.9552474,145.35,145.25,68.54]
["bitfinex","SOLUSD",1642385927870,3.82140926,145.39,145.27,10.3187]
["bitfinex","SOLUSD",1642385928072,1.917625,145.37,145.28,228.15371695]
["bitfinex","SOLUSD",1642385928271,1.917625,145.37,145.28,228.41371695]
["bitfinex","SOLUSD",1642385928472,1.917625,145.37,145.28,118.66371695]
["bitfinex","SOLUSD",1642385928872,1.917625,145.37,145.28,50.12371695]
["bitfinex","SOLUSD",1642385929071,10.3193,145.41,145.28,50.12371695]
["bitfinex","SOLUSD",1642385929471,16.3193,145.41,145.3,10.3187]
["bitfinex","SOLUSD",1642385929673,16.3193,145.41,145.31,37.41809174]
["bitfinex","SOLUSD",1642385929874,16.3193,145.41,145.31,37.92809174]
["bitfinex","SOLUSD",1642385930475,16.3193,145.41,145.31,37.66809174]
["bitfinex","SOLUSD",1642385930872,0.26,145.4,145.31,37.66809174]
["bitfinex","SOLUSD",1642385931675,16.3193,145.41,145.31,47.98709174]
["bitfinex","SOLUSD",1642385933077,16.3193,145.41,145.31,37.41809174]
["bitfinex","SOLUSD",1642385933274,10.1,145.4,145.31,37.41809174]
["bitfinex","SOLUSD",1642385933475,10.3217,145.38,145.31,37.41809174]
["bitfinex","SOLUSD",1642385933677,41.81473357,145.37,145.31,37.41809174]
["bitfinex","SOLUSD",1642385934476,41.81473357,145.37,145.31,37.66809174]
["bitfinex","SOLUSD",1642385934777,41.81473357,145.37,145.31,37.41809174]
["bitfinex","SOLUSD",1642385935179,42.06473357,145.37,145.31,37.41809174]
["bitfinex","SOLUSD",1642385936279,52.38693357,145.37,145.31,37.41809174]
["bitfinex","SOLUSD",1642385936680,10.3222,145.37,145.31,37.41809174]
["bitfinex","SOLUSD",1642385937080,10.3222,145.37,145.28,24.376]
["bitfinex","SOLUSD",1642385937279,10.3222,145.37,145.28,24.626]
["bitfinex","SOLUSD",1642385938081,59.5406849,145.37,145.29,49.45665395]
["bitfinex","SOLUSD",1642385938280,0.26,145.36,145.29,49.45665395]
["bitfinex","SOLUSD",1642385938479,0.26,145.36,145.29,49.70665395]
["bitfinex","SOLUSD",1642385942387,40.4245,145.39,145.29,49.70665395]
["bitfinex","SOLUSD",1642385942588,50.2645,145.39,145.29,49.70665395]
["bitfinex","SOLUSD",1642385942987,43.87091615,145.38,145.29,49.70665395]
["bitfinex","SOLUSD",1642385943190,54.19281615,145.38,145.29,49.70665395]
["bitfinex","SOLUSD",1642385943388,60.44281615,145.38,145.29,49.70665395]
["bitfinex","SOLUSD",1642385944790,60.19281615,145.38,145.29,49.70665395]
["bitfinex","SOLUSD",1642385945891,54.19281615,145.38,145.29,49.70665395]
["bitfinex","SOLUSD",1642385946093,0.26,145.37,145.29,49.70665395]
["bitfinex","SOLUSD",1642385946292,10.5825,145.37,145.29,49.70665395]
["bitfinex","SOLUSD",1642385949195,16.5825,145.37,145.29,0.25]
["bitfinex","SOLUSD",1642385949394,16.5825,145.37,145.28,24.626]
["bitfinex","SOLUSD",1642385949596,16.5825,145.37,145.28,0.25]
["bitfinex","SOLUSD",1642385949795,39.1737,145.37,145.28,0.25]
["bitfinex","SOLUSD",1642385949995,39.1737,145.37,145.25,54.656]
["bitfinex","SOLUSD",1642385950195,39.1737,145.37,145.25,100.72877548]
["bitfinex","SOLUSD",1642385951596,33.1737,145.37,145.25,100.72877548]
["bitfinex","SOLUSD",1642385951798,33.1737,145.37,145.25,100.47877548]
["bitfinex","SOLUSD",1642385952005,33.4237,145.37,145.25,100.47877548]
["bitfinex","SOLUSD",1642385952900,107.9637,145.37,145.25,100.47877548]
["bitfinex","SOLUSD",1642385953402,107.9637,145.37,145.25,90.40577548]
["bitfinex","SOLUSD",1642385954699,107.9637,145.37,145.25,79.69587548]
["bitfinex","SOLUSD",1642385954899,117.8037,145.37,145.25,46.07277548]
["bitfinex","SOLUSD",1642385955300,1.70077588,145.36,145.21,14.22532548]
["bitfinex","SOLUSD",1642385955502,10.3271,145.32,145.22,24.1949]
["bitfinex","SOLUSD",1642385955909,0.26,145.31,145.22,24.1949]
["bitfinex","SOLUSD",1642385956306,44.0337727,145.31,145.22,60.75144342]
["bitfinex","SOLUSD",1642385956702,44.2837727,145.31,145.22,61.00144342]
["bitfinex","SOLUSD",1642385956905,0.26,145.31,145.22,61.00144342]
["bitfinex","SOLUSD",1642385957503,0.26,145.32,145.22,61.00144342]
["bitfinex","SOLUSD",1642385958405,0.26,145.32,145.22,71.32654342]
["bitfinex","SOLUSD",1642385959605,10.5858,145.32,145.22,71.32654342]
["bitfinex","SOLUSD",1642385959805,40.29456929,145.31,145.22,61.00144342]
["bitfinex","SOLUSD",1642385960508,46.29456929,145.31,145.22,61.00144342]
["bitfinex","SOLUSD",1642385960940,6.0,145.31,145.22,71.32674342]
["bitfinex","SOLUSD",1642385961437,97.795,145.33,145.22,71.32674342]
["bitfinex","SOLUSD",1642385961638,29.005,145.33,145.22,71.32674342]
["bitfinex","SOLUSD",1642385961836,29.255,145.33,145.22,71.07674342]
["bitfinex","SOLUSD",1642385962037,47.36053902,145.32,145.22,71.07674342]
["bitfinex","SOLUSD",1642385963037,53.61053902,145.32,145.22,71.07674342]
["bitfinex","SOLUSD",1642385963238,53.61053902,145.32,145.22,61.00144342]
["bitfinex","SOLUSD",1642385963441,122.15053902,145.32,145.22,61.00144342]
["bitfinex","SOLUSD",1642385963839,0.26,145.31,145.22,60.75144342]
["bitfinex","SOLUSD",1642385964041,10.3275,145.3,145.22,60.75144342]
["bitfinex","SOLUSD",1642385964240,45.79448697,145.29,145.22,60.75144342]
["bitfinex","SOLUSD",1642385964640,45.79448697,145.29,145.22,36.55654342]
["bitfinex","SOLUSD",1642385965242,10.328,145.29,145.22,36.55654342]
["bitfinex","SOLUSD",1642385965842,10.328,145.29,145.22,36.80654342]
["bitfinex","SOLUSD",1642385966047,23.8108,145.31,145.22,36.80654342]
["bitfinex","SOLUSD",1642385966243,29.8108,145.31,145.22,36.80654342]
["bitfinex","SOLUSD",1642385967046,23.8108,145.31,145.22,36.80654342]
["bitfinex","SOLUSD",1642385967445,57.1377,145.37,145.23,0.26]
["bitfinex","SOLUSD",1642385967446,32.5609,145.37,145.23,0.26]
["bitfinex","SOLUSD",1642385967646,22.9405,145.36,145.23,42.5034]
["bitfinex","SOLUSD",1642385967855,22.9405,145.36,145.23,117.2934]
["bitfinex","SOLUSD",1642385968548,65.1159582,145.36,145.27,39.14786429]
["bitfinex","SOLUSD",1642385969044,65.1159582,145.36,145.27,39.39786429]
["bitfinex","SOLUSD",1642385970050,0.26,145.35,145.27,39.39786429]
["bitfinex","SOLUSD",1642385970448,0.26,145.35,145.27,49.71946429]
["bitfinex","SOLUSD",1642385970649,0.26,145.35,145.27,74.41556429]
["bitfinex","SOLUSD",1642385971053,10.3207,145.39,145.28,0.26]
["bitfinex","SOLUSD",1642385971253,22.9935,145.39,145.28,7.04]
["bitfinex","SOLUSD",1642385971449,23.2435,145.39,145.28,17.13]
["bitfinex","SOLUSD",1642385971850,45.5441375,145.38,145.29,23.8146]
["bitfinex","SOLUSD",1642385972051,45.5441375,145.38,145.3,54.78930645]
["bitfinex","SOLUSD",1642385972249,45.5441375,145.38,145.29,24.0646]
["bitfinex","SOLUSD",1642385972450,51.7941375,145.38,145.29,0.25]
["bitfinex","SOLUSD",1642385972651,24.9993,145.37,145.29,0.25]
["bitfinex","SOLUSD",1642385972850,31.5093,145.37,145.29,0.25]
["bitfinex","SOLUSD",1642385973250,10.3238,145.35,145.28,46.36769805]
["bitfinex","SOLUSD",1642385973453,10.3238,145.35,145.28,46.61769805]
["bitfinex","SOLUSD",1642385973655,51.76969094,145.35,145.28,46.61769805]
["bitfinex","SOLUSD",1642385974451,51.76969094,145.35,145.28,0.25]
["bitfinex","SOLUSD",1642385975054,51.76969094,145.35,145.27,1.3364533]
["bitfinex","SOLUSD",1642385975250,51.76969094,145.35,145.27,1.0864533]
["bitfinex","SOLUSD",1642385975451,51.76969094,145.35,145.28,41.5894434]
["bitfinex","SOLUSD",1642385975850,51.76969094,145.35,145.28,41.8394434]
["bitfinex","SOLUSD",1642385977959,51.76969094,145.35,145.28,0.25]
["bitfinex","SOLUSD",1642385978159,58.01969094,145.35,145.27,1.0864533]
["bitfinex","SOLUSD",1642385978361,67.85969094,145.35,145.27,1.0864533]
["bitfinex","SOLUSD",1642385978560,68.54,145.34,145.27,1.0864533]
["bitfinex","SOLUSD",1642385978761,10.3259,145.32,145.27,1.0864533]
["bitfinex","SOLUSD",1642385978962,10.5759,145.32,145.27,1.0864533]
["bitfinex","SOLUSD",1642385979164,10.3259,145.32,145.27,1.0864533]
["bitfinex","SOLUSD",1642385979760,10.3259,145.32,145.27,1.3364533]
["bitfinex","SOLUSD",1642385979960,0.26,145.31,145.27,1.0864533]
["bitfinex","SOLUSD",1642385981261,33.3217,145.33,145.27,1.3364533]
["bitfinex","SOLUSD",1642385981466,39.3217,145.33,145.27,1.3364533]
["bitfinex","SOLUSD",1642385981667,15.84,145.33,145.27,1.3364533]
["bitfinex","SOLUSD",1642385981862,6.0,145.33,145.27,1.3364533]
["bitfinex","SOLUSD",1642385982265,41.79758915,145.34,145.27,1.3364533]
["bitfinex","SOLUSD",1642385982464,10.3237,145.35,145.27,1.3364533]
["bitfinex","SOLUSD",1642385982764,20.4137,145.35,145.27,1.3364533]
["bitfinex","SOLUSD",1642385986176,0.26,145.34,145.27,1.3364533]
["bitfinex","SOLUSD",1642385986475,10.5845,145.34,145.27,1.3364533]
["bitfinex","SOLUSD",1642385986674,45.80763299,145.33,145.27,1.3364533]
["bitfinex","SOLUSD",1642385989397,56.38303299,145.33,145.27,1.0864533]
["bitfinex","SOLUSD",1642385989597,62.38303299,145.33,145.27,1.0864533]
["bitfinex","SOLUSD",1642385989797,0.26,145.32,145.27,1.0864533]
["bitfinex","SOLUSD",1642385990798,10.5864,145.32,145.27,1.0864533]
["bitfinex","SOLUSD",1642385991201,10.8364,145.32,145.27,1.0864533]
["bitfinex","SOLUSD",1642385991399,16.8364,145.32,145.27,1.0864533]
["bitfinex","SOLUSD",1642385991600,10.8364,145.32,145.27,1.0864533]
["bitfinex","SOLUSD",1642385992000,10.5864,145.32,145.27,1.0864533]
["bitfinex","SOLUSD",1642385992400,10.8364,145.32,145.27,1.0864533]
["bitfinex","SOLUSD",1642385993104,10.5864,145.32,145.27,1.0864533]
["bitfinex","SOLUSD",1642385994308,16.5864,145.32,145.27,1.0864533]
["bitfinex","SOLUSD",1642385994603,10.8364,145.32,145.27,1.0864533]
["bitfinex","SOLUSD",1642385995204,0.26,145.32,145.27,1.0864533]
["bitfinex","SOLUSD",1642385995505,0.51,145.32,145.27,1.0864533]
["bitfinex","SOLUSD",1642385995703,0.25,145.32,145.27,1.0864533]
["bitfinex","SOLUSD",1642385996305,74.43683299,145.33,145.27,1.3364533]
["bitfinex","SOLUSD",1642385996804,0.26,145.32,145.27,1.3364533]
["bitfinex","SOLUSD",1642385997303,0.26,145.32,145.27,39.86489661]
["bitfinex","SOLUSD",1642385997504,0.26,145.32,145.27,1.3364533]
["bitfinex","SOLUSD",1642385997909,0.26,145.32,145.27,1.0864533]
["bitfinex","SOLUSD",1642385999408,10.586,145.32,145.27,1.0864533]
["bitfinex","SOLUSD",1642385999806,16.836,145.32,145.27,1.0864533]
["bitfinex","SOLUSD",1642386000407,26.676,145.32,145.27,1.0864533]
["bitfinex","SOLUSD",1642386000825,85.6040365,145.3,145.2,24.0907]
["bitfinex","SOLUSD",1642386001016,10.3302,145.27,145.2,24.0907]
["bitfinex","SOLUSD",1642386001214,10.3302,145.27,145.17,3.89942548]
["bitfinex","SOLUSD",1642386001411,10.3302,145.27,145.18,22.7956]
["bitfinex","SOLUSD",1642386001412,16.3302,145.27,145.18,22.7956]
["bitfinex","SOLUSD",1642386001713,44.57531244,145.26,145.17,40.60489814]
["bitfinex","SOLUSD",1642386002012,10.3318,145.24,145.17,40.60489814]
["bitfinex","SOLUSD",1642386002411,46.80822722,145.23,145.17,36.70547266]
["bitfinex","SOLUSD",1642386003311,46.80822722,145.23,145.17,36.95547266]
["bitfinex","SOLUSD",1642386003813,0.26,145.22,145.17,36.95547266]
["bitfinex","SOLUSD",1642386004611,0.26,145.22,145.17,36.70547266]
["bitfinex","SOLUSD",1642386004815,0.26,145.22,145.16,24.2442]
["bitfinex","SOLUSD",1642386006012,0.26,145.22,145.16,24.4942]
["bitfinex","SOLUSD",1642386010217,10.3318,145.24,145.16,24.4942]
["bitfinex","SOLUSD",1642386011320,10.3303,145.26,145.17,0.26]
["bitfinex","SOLUSD",1642386011520,34.4305,145.31,145.17,0.26]
["bitfinex","SOLUSD",1642386011720,22.6369,145.29,145.17,0.26]
["bitfinex","SOLUSD",1642386012123,22.6369,145.29,145.17,10.1]
["bitfinex","SOLUSD",1642386012321,41.20683338,145.28,145.18,71.96482159]
["bitfinex","SOLUSD",1642386012621,51.53573338,145.28,145.18,71.96482159]
["bitfinex","SOLUSD",1642386012823,0.26,145.27,145.19,0.26]
["bitfinex","SOLUSD",1642386018255,10.5898,145.27,145.18,23.9062]
["bitfinex","SOLUSD",1642386018458,16.7398,145.27,145.15,9.84]
["bitfinex","SOLUSD",1642386018652,16.7398,145.27,145.14,3.89942548]
["bitfinex","SOLUSD",1642386018653,46.3467,145.27,145.16,0.25]
["bitfinex","SOLUSD",1642386019852,46.3467,145.27,145.15,0.25]
["bitfinex","SOLUSD",1642386020057,9.84,145.26,145.15,0.25]
["bitfinex","SOLUSD",1642386020252,10.334,145.23,145.13,24.4532]
["bitfinex","SOLUSD",1642386020452,10.584,145.23,145.13,24.2032]
["bitfinex","SOLUSD",1642386020859,41.27884581,145.22,145.14,46.36128432]
["bitfinex","SOLUSD",1642386021352,10.3337,145.21,145.14,46.36128432]
["bitfinex","SOLUSD",1642386023359,10.3337,145.21,145.14,46.61128432]
["bitfinex","SOLUSD",1642386023853,0.26,145.2,145.14,46.61128432]
["bitfinex","SOLUSD",1642386027360,10.3327,145.23,145.14,46.61128432]
["bitfinex","SOLUSD",1642386027660,23.7269,145.24,145.14,46.61128432]
["bitfinex","SOLUSD",1642386027861,23.7269,145.24,145.14,56.45128432]
["bitfinex","SOLUSD",1642386028064,23.7269,145.24,145.14,66.78258432]
["bitfinex","SOLUSD",1642386028273,23.7269,145.24,145.15,0.26]
["bitfinex","SOLUSD",1642386028867,0.26,145.23,145.14,56.45128432]
["bitfinex","SOLUSD",1642386030666,45.66922029,145.23,145.14,66.78238432]
["bitfinex","SOLUSD",1642386032069,0.26,145.23,145.14,66.78238432]
["bitfinex","SOLUSD",1642386035371,9.84,145.29,145.15,25.0531]
["bitfinex","SOLUSD",1642386035372,10.3301,145.27,145.15,25.0531]
["bitfinex","SOLUSD",1642386035573,10.3301,145.27,145.17,10.3291]
["bitfinex","SOLUSD",1642386035770,23.9646,145.28,145.17,10.3291]
["bitfinex","SOLUSD",1642386035972,23.9646,145.28,145.18,24.324]
["bitfinex","SOLUSD",1642386036178,23.9646,145.28,145.18,65.28264017]
["bitfinex","SOLUSD",1642386036373,23.9646,145.28,145.18,65.53264017]
["bitfinex","SOLUSD",1642386036774,56.33330463,145.29,145.18,75.86094017]
["bitfinex","SOLUSD",1642386036973,50.33330463,145.29,145.19,0.26]
["bitfinex","SOLUSD",1642386037172,10.3283,145.29,145.19,0.26]
["bitfinex","SOLUSD",1642386037374,24.9742365,145.3,145.19,0.26]
["bitfinex","SOLUSD",1642386037575,25.2242365,145.3,145.19,0.26]
["bitfinex","SOLUSD",1642386038175,35.2028063,145.29,145.19,0.26]
["bitfinex","SOLUSD",1642386038374,35.2028063,145.29,145.2,10.3272]
["bitfinex","SOLUSD",1642386038575,35.2028063,145.29,145.21,40.13204048]
["bitfinex","SOLUSD",1642386038778,35.2028063,145.29,145.21,40.39204048]
["bitfinex","SOLUSD",1642386038976,35.2028063,145.29,145.21,40.64204048]
["bitfinex","SOLUSD",1642386039175,34.9428063,145.29,145.21,40.64204048]
["bitfinex","SOLUSD",1642386039376,25.2242365,145.3,145.21,40.64204048]
["bitfinex","SOLUSD",1642386040377,10.3284,145.29,145.21,40.64204048]
["bitfinex","SOLUSD",1642386041477,10.3284,145.29,145.17,10.3294]
["bitfinex","SOLUSD",1642386041478,68.54,145.28,145.17,10.3294]
["bitfinex","SOLUSD",1642386041677,78.8705,145.26,145.12,493.75237836]
["bitfinex","SOLUSD",1642386041875,88.9605,145.26,145.12,493.75237836]
["bitfinex","SOLUSD",1642386042076,94.9605,145.26,145.12,493.75237836]
["bitfinex","SOLUSD",1642386042476,113.52399207,145.25,145.16,41.02892813]
["bitfinex","SOLUSD",1642386042675,10.3333,145.23,145.16,41.02892813]
["bitfinex","SOLUSD",1642386043075,16.3333,145.23,145.16,41.02892813]
["bitfinex","SOLUSD",1642386043475,16.3333,145.23,145.16,41.27892813]
["bitfinex","SOLUSD",1642386044877,10.3333,145.23,145.16,41.27892813]
["bitfinex","SOLUSD",1642386046084,55.31479207,145.25,145.16,41.27892813]
["bitfinex","SOLUSD",1642386046286,55.56479207,145.25,145.16,41.27892813]
["bitfinex","SOLUSD",1642386046684,10.5808,145.25,145.16,51.60882813]
["bitfinex","SOLUSD",1642386046882,0.26,145.24,145.16,51.60882813]
["bitfinex","SOLUSD",1642386050385,10.5914,145.24,145.16,41.27892813]
["bitfinex","SOLUSD",1642386050791,10.8414,145.24,145.15,10.2771]
["bitfinex","SOLUSD",1642386050986,16.8414,145.24,145.15,10.2771]
["bitfinex","SOLUSD",1642386051387,85.3814,145.24,145.15,10.2771]
["bitfinex","SOLUSD",1642386051787,85.3814,145.24,145.16,38.27810206]
["bitfinex","SOLUSD",1642386053087,16.8414,145.24,145.16,38.27810206]
["bitfinex","SOLUSD",1642386053290,10.5814,145.24,145.16,38.27810206]
["bitfinex","SOLUSD",1642386053688,85.1214,145.24,145.16,38.27810206]
["bitfinex","SOLUSD",1642386053887,16.5814,145.24,145.16,38.27810206]
["bitfinex","SOLUSD",1642386055315,16.5814,145.24,145.15,10.2771]
["bitfinex","SOLUSD",1642386055516,68.54,145.23,145.15,10.5271]
["bitfinex","SOLUSD",1642386055716,16.5814,145.24,145.15,10.5271]
["bitfinex","SOLUSD",1642386056319,16.5814,145.24,145.16,36.58256153]
["bitfinex","SOLUSD",1642386056922,0.26,145.23,145.16,36.58256153]
["bitfinex","SOLUSD",1642386057120,10.3335,145.21,145.15,10.5271]
["bitfinex","SOLUSD",1642386057322,10.3335,145.21,145.15,0.25]
["bitfinex","SOLUSD",1642386057521,10.3335,145.21,145.12,24.8577]
["bitfinex","SOLUSD",1642386058122,43.58886122,145.2,145.13,44.9904784]
["bitfinex","SOLUSD",1642386058523,43.58886122,145.2,145.13,45.2404784]
["bitfinex","SOLUSD",1642386059822,43.83886122,145.2,145.13,45.2404784]
["bitfinex","SOLUSD",1642386060424,0.26,145.19,145.13,45.2404784]
["bitfinex","SOLUSD",1642386062125,0.26,145.19,145.1,12.46723538]
["bitfinex","SOLUSD",1642386062525,10.5952,145.19,145.1,12.46723538]
["bitfinex","SOLUSD",1642386062824,16.8452,145.19,145.1,12.46723538]
["bitfinex","SOLUSD",1642386063225,0.26,145.19,145.1,22.80143538]
["bitfinex","SOLUSD",1642386063428,23.4945,145.2,145.1,20.8449]
["bitfinex","SOLUSD",1642386064226,68.54,145.18,145.1,12.46723538]
["bitfinex","SOLUSD",1642386064426,68.54,145.15,145.1,1.95653538]
["bitfinex","SOLUSD",1642386064628,9.84,145.14,145.1,1.95653538]
["bitfinex","SOLUSD",1642386064827,84.89,145.14,145.1,1.95653538]
["bitfinex","SOLUSD",1642386065230,95.2302,145.14,145.1,1.95653538]
["bitfinex","SOLUSD",1642386065428,95.2302,145.14,145.06,0.08571429]
["bitfinex","SOLUSD",1642386065429,62.0,145.13,145.06,0.08571429]
["bitfinex","SOLUSD",1642386065630,9.84,145.12,145.06,0.08571429]
["bitfinex","SOLUSD",1642386065828,10.09,145.12,145.06,0.08571429]
["bitfinex","SOLUSD",1642386066029,84.63,145.12,145.06,0.08571429]
["bitfinex","SOLUSD",1642386066430,10.3406,145.11,145.06,0.08571429]
["bitfinex","SOLUSD",1642386066629,47.64816919,145.1,145.06,0.08571429]
["bitfinex","SOLUSD",1642386066832,68.54,145.08,145.0,204.66601788]
["bitfinex","SOLUSD",1642386067031,9.84,145.07,145.0,204.66601788]
["bitfinex","SOLUSD",1642386067232,68.54,145.06,145.0,204.66601788]
["bitfinex","SOLUSD",1642386067531,83.0,145.03,144.95,3.91942548]
["bitfinex","SOLUSD",1642386067731,1.3773,144.96,144.95,2.41942548]
["bitfinex","SOLUSD",1642386067931,7.5613,144.96,144.95,2.41942548]
["bitfinex","SOLUSD",1642386068131,17.4013,144.96,144.95,2.41942548]
["bitfinex","SOLUSD",1642386068335,17.6613,144.96,144.95,2.41942548]
["bitfinex","SOLUSD",1642386068532,86.2013,144.96,144.95,1.63063753]
["bitfinex","SOLUSD",1642386068933,86.2013,144.96,144.93,4.99627646]
["bitfinex","SOLUSD",1642386069336,156.71956071,144.94,144.82,0.08571429]
["bitfinex","SOLUSD",1642386069636,133.3783,144.9,144.82,0.08571429]
["bitfinex","SOLUSD",1642386069839,52.3811045,144.89,144.82,0.08571429]
["bitfinex","SOLUSD",1642386070035,174.9011045,144.89,144.82,0.08571429]
["bitfinex","SOLUSD",1642386070238,175.1511045,144.89,144.82,0.08571429]
["bitfinex","SOLUSD",1642386070438,139.11,144.89,144.82,0.08571429]
["bitfinex","SOLUSD",1642386070637,149.2178,144.89,144.82,0.08571429]
["bitfinex","SOLUSD",1642386070936,9.84,144.89,144.82,0.08571429]
["bitfinex","SOLUSD",1642386071137,1.3773,144.96,144.82,0.08571429]
["bitfinex","SOLUSD",1642386071338,9.84,144.94,144.82,0.08571429]
["bitfinex","SOLUSD",1642386071741,9.84,144.94,144.8,53.84608576]
["bitfinex","SOLUSD",1642386071940,9.84,144.94,144.82,11.38632114]
["bitfinex","SOLUSD",1642386072344,9.84,144.94,144.83,0.26]
["bitfinex","SOLUSD",1642386072542,1.3773,144.96,144.83,0.26]
["bitfinex","SOLUSD",1642386072842,1.3773,144.96,144.84,10.87212114]
["bitfinex","SOLUSD",1642386073041,9.5,145.0,144.86,10.3513]
["bitfinex","SOLUSD",1642386073263,9.5,145.0,144.87,39.34699693]
["bitfinex","SOLUSD",1642386073468,9.5,145.0,144.87,45.85699693]
["bitfinex","SOLUSD",1642386073668,9.5,145.0,144.87,46.88911807]
["bitfinex","SOLUSD",1642386073867,9.5,145.0,144.87,55.69699693]
["bitfinex","SOLUSD",1642386074071,9.84,145.03,144.9,10.3472]
["bitfinex","SOLUSD",1642386074470,9.84,145.03,144.91,1.29212114]
["bitfinex","SOLUSD",1642386074670,9.84,145.03,144.92,48.45246624]
["bitfinex","SOLUSD",1642386074875,9.84,145.03,144.92,48.70246624]
["bitfinex","SOLUSD",1642386075071,9.84,145.03,144.92,54.70246624]
["bitfinex","SOLUSD",1642386075371,0.26,145.02,144.93,1.03212114]
["bitfinex","SOLUSD",1642386075772,9.84,145.05,144.93,1.28212114]
["bitfinex","SOLUSD",1642386075971,10.3456,145.07,144.94,0.26]
["bitfinex","SOLUSD",1642386075972,9.84,145.07,144.94,0.26]
["bitfinex","SOLUSD",1642386076174,9.84,145.1,144.95,9.84]
["bitfinex","SOLUSD",1642386076373,9.84,145.1,144.96,0.26]
["bitfinex","SOLUSD",1642386076571,9.84,145.1,144.96,10.604]
["bitfinex","SOLUSD",1642386076772,15.84,145.1,144.97,48.88180219]
["bitfinex","SOLUSD",1642386076973,15.84,145.1,144.97,49.13180219]
["bitfinex","SOLUSD",1642386077573,0.26,145.09,144.97,49.13180219]
["bitfinex","SOLUSD",1642386077774,15.84,145.1,144.97,55.13180219]
["bitfinex","SOLUSD",1642386077974,9.84,145.1,144.97,55.13180219]
["bitfinex","SOLUSD",1642386078179,21.33282143,145.13,144.99,10.342]
["bitfinex","SOLUSD",1642386078375,1.15162143,145.13,145.0,0.26]
["bitfinex","SOLUSD",1642386078575,7.15162143,145.13,145.0,1.29212114]
["bitfinex","SOLUSD",1642386078776,1.15162143,145.13,145.0,1.29212114]
["bitfinex","SOLUSD",1642386078976,7.15162143,145.13,145.02,48.31815931]
["bitfinex","SOLUSD",1642386079377,1.15162143,145.13,145.02,59.93978045]
["bitfinex","SOLUSD",1642386079576,9.84,145.21,145.03,9.84]
["bitfinex","SOLUSD",1642386079777,9.84,145.21,145.03,10.35]
["bitfinex","SOLUSD",1642386079982,481.38675332,145.26,145.08,0.32469896]
["bitfinex","SOLUSD",1642386080180,39.603777,145.25,145.09,48.73527553]
["bitfinex","SOLUSD",1642386080379,39.603777,145.25,145.14,10.3309]
["bitfinex","SOLUSD",1642386080578,39.603777,145.25,145.16,39.67951189]
["bitfinex","SOLUSD",1642386080777,39.603777,145.25,145.15,9.84]
["bitfinex","SOLUSD",1642386080980,39.603777,145.25,145.15,10.09]
["bitfinex","SOLUSD",1642386082184,39.603777,145.25,145.15,9.84]
["bitfinex","SOLUSD",1642386082383,10.3341,145.23,145.15,9.84]
["bitfinex","SOLUSD",1642386082585,68.54,145.22,145.1,9.84]
["bitfinex","SOLUSD",1642386082783,70.24077588,145.22,145.08,9.84]
["bitfinex","SOLUSD",1642386082985,1.70077588,145.21,145.06,9.84]
["bitfinex","SOLUSD",1642386083187,53.32314562,145.21,145.07,38.55146002]
["bitfinex","SOLUSD",1642386083383,59.57314562,145.21,145.07,38.55146002]
["bitfinex","SOLUSD",1642386083585,70.24077588,145.2,145.07,38.55146002]
["bitfinex","SOLUSD",1642386083983,38.77286434,145.18,145.07,38.55146002]
["bitfinex","SOLUSD",1642386084184,41.52319047,145.15,145.07,38.55146002]
["bitfinex","SOLUSD",1642386084384,41.77319047,145.15,145.07,38.55146002]
["bitfinex","SOLUSD",1642386084584,47.77319047,145.15,145.07,38.55146002]
["bitfinex","SOLUSD",1642386085386,6.25,145.15,145.07,38.55146002]
["bitfinex","SOLUSD",1642386085586,6.0,145.15,145.07,38.55146002]
["bitfinex","SOLUSD",1642386085788,6.0,145.2,145.08,9.84]
["bitfinex","SOLUSD",1642386086187,30.5212,145.22,145.08,9.84]
["bitfinex","SOLUSD",1642386086386,49.33017659,145.21,145.08,10.09]
["bitfinex","SOLUSD",1642386086788,55.33017659,145.21,145.08,10.09]
["bitfinex","SOLUSD",1642386086987,55.58017659,145.21,145.08,10.09]
["bitfinex","SOLUSD",1642386087390,10.336,145.2,145.08,10.09]
["bitfinex","SOLUSD",1642386087589,79.126,145.2,145.08,9.84]
["bitfinex","SOLUSD",1642386087792,1.70077588,145.19,145.08,9.84]
["bitfinex","SOLUSD",1642386087990,100.07633048,145.18,145.08,9.84]
["bitfinex","SOLUSD",1642386088190,100.33633048,145.18,145.07,38.55146002]
["bitfinex","SOLUSD",1642386088389,106.58633048,145.18,145.07,38.55146002]
["bitfinex","SOLUSD",1642386088592,1.70077588,145.17,145.07,38.55146002]
["bitfinex","SOLUSD",1642386088991,6.25,145.17,145.07,38.55146002]
["bitfinex","SOLUSD",1642386089193,10.3394,145.16,145.07,38.55146002]
["bitfinex","SOLUSD",1642386089392,37.70453867,145.15,145.07,38.80146002]
["bitfinex","SOLUSD",1642386089793,37.95453867,145.15,145.07,38.80146002]
["bitfinex","SOLUSD",1642386089992,0.25,145.15,145.07,38.80146002]
["bitfinex","SOLUSD",1642386091008,42.01500018,145.15,145.07,38.80146002]
["bitfinex","SOLUSD",1642386091200,42.26500018,145.15,145.07,0.25]
["bitfinex","SOLUSD",1642386091399,70.24077588,145.14,144.92,10.5536]
["bitfinex","SOLUSD",1642386091599,80.08077588,145.14,144.96,9.84]
["bitfinex","SOLUSD",1642386091798,8.92264516,145.13,144.94,9.84]
["bitfinex","SOLUSD",1642386092022,78.38,145.12,144.94,9.84]
["bitfinex","SOLUSD",1642386092220,35.76434793,145.11,144.92,43.8774522]
["bitfinex","SOLUSD",1642386092420,78.38,145.1,144.92,43.8774522]
["bitfinex","SOLUSD",1642386092622,68.54,145.07,144.92,43.8774522]
["bitfinex","SOLUSD",1642386092822,68.54,145.05,144.92,43.8774522]
["bitfinex","SOLUSD",1642386093027,9.84,145.04,144.92,43.8774522]
["bitfinex","SOLUSD",1642386093322,10.09,145.04,144.92,43.8774522]
["bitfinex","SOLUSD",1642386093523,16.09,145.04,144.92,43.8774522]
["bitfinex","SOLUSD",1642386093823,37.34675684,145.03,144.92,43.8774522]
["bitfinex","SOLUSD",1642386094023,10.3477,145.01,144.92,43.8774522]
["bitfinex","SOLUSD",1642386094524,68.54,145.0,144.92,43.8774522]
["bitfinex","SOLUSD",1642386094729,9.84,144.99,144.92,43.8774522]
["bitfinex","SOLUSD",1642386095125,15.84,144.99,144.92,43.8774522]
["bitfinex","SOLUSD",1642386095533,26.1894,144.99,144.92,43.8774522]
["bitfinex","SOLUSD",1642386095726,26.4394,144.99,144.92,43.8774522]
["bitfinex","SOLUSD",1642386096129,26.1894,144.99,144.92,43.8774522]
["bitfinex","SOLUSD",1642386096730,10.353,144.97,144.86,45.4243]
["bitfinex","SOLUSD",1642386096931,78.38,144.96,144.79,56.9811]
["bitfinex","SOLUSD",1642386097230,78.38,144.96,144.79,47.1411]
["bitfinex","SOLUSD",1642386097529,34.5174,144.94,144.79,47.1411]
["bitfinex","SOLUSD",1642386097729,9.84,144.93,144.8,39.60377789]
["bitfinex","SOLUSD",1642386097930,9.84,144.93,144.8,108.14377789]
["bitfinex","SOLUSD",1642386098133,10.3529,144.94,144.8,108.14377789]
["bitfinex","SOLUSD",1642386098429,24.6329,144.94,144.81,0.26]
["bitfinex","SOLUSD",1642386098630,24.6329,144.94,144.82,68.54]
["bitfinex","SOLUSD",1642386098831,8.28,144.94,144.82,74.79]
["bitfinex","SOLUSD",1642386099031,8.28,144.98,144.82,74.79]
["bitfinex","SOLUSD",1642386099431,14.28,144.98,144.82,74.79]
["bitfinex","SOLUSD",1642386099633,14.28,144.98,144.84,68.54]
["bitfinex","SOLUSD",1642386099834,14.28,144.98,144.85,0.26]
["bitfinex","SOLUSD",1642386100335,8.53,144.98,144.85,0.26]
["bitfinex","SOLUSD",1642386100534,18.8801,144.98,144.85,0.26]
["bitfinex","SOLUSD",1642386100736,18.8801,144.98,144.84,6.25]
["bitfinex","SOLUSD",1642386100934,68.54,144.97,144.84,0.25]
["bitfinex","SOLUSD",1642386101134,55.00118822,144.96,144.84,0.25]
["bitfinex","SOLUSD",1642386101335,8.54,144.96,144.83,46.86670776]
["bitfinex","SOLUSD",1642386101534,8.54,144.96,144.83,63.21780776]
["bitfinex","SOLUSD",1642386102135,8.54,144.96,144.84,0.26]
["bitfinex","SOLUSD",1642386102635,8.54,144.96,144.84,10.3501]
["bitfinex","SOLUSD",1642386102838,8.54,144.96,144.84,10.6001]
["bitfinex","SOLUSD",1642386103041,8.54,144.96,144.83,52.61670776]
["bitfinex","SOLUSD",1642386103340,83.08,144.96,144.83,46.61670776]
["bitfinex","SOLUSD",1642386103537,14.54,144.96,144.83,46.61670776]
["bitfinex","SOLUSD",1642386104037,14.79,144.96,144.83,46.61670776]
["bitfinex","SOLUSD",1642386104238,25.1414,144.96,144.83,46.61670776]
["bitfinex","SOLUSD",1642386104538,24.8914,144.96,144.83,46.86670776]
["bitfinex","SOLUSD",1642386104738,25.1414,144.96,144.83,46.86670776]
["bitfinex","SOLUSD",1642386105239,25.1414,144.96,144.84,0.26]
["bitfinex","SOLUSD",1642386105449,24.8914,144.96,144.84,0.26]
["bitfinex","SOLUSD",1642386107142,24.8914,144.96,144.83,63.21790776]
["bitfinex","SOLUSD",1642386107441,25.1414,144.96,144.83,46.86670776]
["bitfinex","SOLUSD",1642386108341,24.8914,144.96,144.84,0.26]
["bitfinex","SOLUSD",1642386109842,24.8914,144.96,144.83,131.75790776]
["bitfinex","SOLUSD",1642386110244,24.6314,144.96,144.83,131.75790776]
["bitfinex","SOLUSD",1642386110445,10.3501,144.98,144.83,131.75790776]
["bitfinex","SOLUSD",1642386110647,8.28,144.99,144.84,46.0224]
["bitfinex","SOLUSD",1642386110871,8.28,144.99,144.87,10.3486]
["bitfinex","SOLUSD",1642386111075,8.28,144.99,144.88,49.56115388]
["bitfinex","SOLUSD",1642386111273,8.28,144.99,144.88,49.82115388]
["bitfinex","SOLUSD",1642386111471,8.28,144.99,144.88,49.81115388]
["bitfinex","SOLUSD",1642386111673,18.6292,144.99,144.88,49.81115388]
["bitfinex","SOLUSD",1642386112773,24.6292,144.99,144.88,49.81115388]
["bitfinex","SOLUSD",1642386113778,24.6292,144.99,144.89,0.26]
["bitfinex","SOLUSD",1642386114880,508.5254938,145.05,144.89,8.54]
["bitfinex","SOLUSD",1642386115180,508.5254938,145.05,144.9,23.156]
["bitfinex","SOLUSD",1642386115379,514.5254938,145.05,144.91,0.26]
["bitfinex","SOLUSD",1642386115780,480.0329938,145.05,144.91,43.75159035]
["bitfinex","SOLUSD",1642386116187,10.3465,145.03,144.91,60.34729035]
["bitfinex","SOLUSD",1642386116395,465.7529938,145.05,144.91,76.75129035]
["bitfinex","SOLUSD",1642386116581,465.7529938,145.05,144.92,0.31409849]
["bitfinex","SOLUSD",1642386116781,465.7529938,145.05,144.93,8.28]
["bitfinex","SOLUSD",1642386117181,508.01685584,145.05,144.94,37.21810848]
["bitfinex","SOLUSD",1642386117381,508.01685584,145.05,144.94,43.21810848]
["bitfinex","SOLUSD",1642386117782,0.26,145.04,144.94,37.21810848]
["bitfinex","SOLUSD",1642386118382,0.26,145.04,144.94,37.46810848]
["bitfinex","SOLUSD",1642386120886,0.26,145.04,144.94,43.46810848]
["bitfinex","SOLUSD",1642386121784,0.26,145.04,144.94,37.46810848]
["bitfinex","SOLUSD",1642386124890,0.26,145.04,144.94,53.81190848]
["bitfinex","SOLUSD",1642386125392,423.23208568,145.07,144.94,53.81190848]
["bitfinex","SOLUSD",1642386125591,49.17320305,145.06,144.94,53.81190848]
["bitfinex","SOLUSD",1642386125991,59.76760305,145.06,144.94,43.46810848]
["bitfinex","SOLUSD",1642386126191,65.76760305,145.06,144.94,43.20810848]
["bitfinex","SOLUSD",1642386126392,65.76760305,145.06,144.94,37.20810848]
["bitfinex","SOLUSD",1642386128399,65.51760305,145.06,144.94,37.20810848]
["bitfinex","SOLUSD",1642386128799,65.51760305,145.06,144.95,0.26]
["bitfinex","SOLUSD",1642386128999,0.26,145.05,144.95,0.26]
["bitfinex","SOLUSD",1642386129303,10.6049,145.05,144.95,0.26]
["bitfinex","SOLUSD",1642386129730,16.6049,145.05,144.95,0.26]
["bitfinex","SOLUSD",1642386130426,16.6049,145.05,144.94,37.20810848]
["bitfinex","SOLUSD",1642386130728,25.1349,145.05,144.94,0.25]
["bitfinex","SOLUSD",1642386130928,25.1349,145.05,144.92,25.1455]
["bitfinex","SOLUSD",1642386131734,25.1349,145.05,144.93,36.61022508]
["bitfinex","SOLUSD",1642386131931,93.6749,145.05,144.93,36.86022508]
["bitfinex","SOLUSD",1642386132131,93.6749,145.05,144.93,36.61022508]
["bitfinex","SOLUSD",1642386133537,25.1349,145.05,144.93,36.61022508]
["bitfinex","SOLUSD",1642386133730,93.6749,145.05,144.93,36.86022508]
["bitfinex","SOLUSD",1642386134731,95.37567588,145.05,144.92,24.8955]
["bitfinex","SOLUSD",1642386134933,95.37567588,145.05,144.89,22.6201]
["bitfinex","SOLUSD",1642386134934,113.67582647,145.05,144.89,22.6201]
["bitfinex","SOLUSD",1642386135132,137.13812647,145.05,144.86,23.3113]
["bitfinex","SOLUSD",1642386135332,146.55223637,145.05,144.86,23.3113]
["bitfinex","SOLUSD",1642386135733,146.55223637,145.05,144.87,39.31568552]
["bitfinex","SOLUSD",1642386136331,146.55223637,145.05,144.87,39.56568552]
["bitfinex","SOLUSD",1642386137433,146.55223637,145.05,144.87,39.31568552]
["bitfinex","SOLUSD",1642386138437,68.54,145.03,144.87,39.31568552]
["bitfinex","SOLUSD",1642386138633,10.3532,144.99,144.87,39.31568552]
["bitfinex","SOLUSD",1642386138833,49.23636337,144.98,144.87,39.31568552]
["bitfinex","SOLUSD",1642386139034,68.54,144.97,144.87,39.31568552]
["bitfinex","SOLUSD",1642386139436,74.79,144.97,144.87,39.56568552]
["bitfinex","SOLUSD",1642386139835,0.26,144.96,144.87,39.56568552]
["bitfinex","SOLUSD",1642386140534,10.3532,144.95,144.87,39.56568552]
["bitfinex","SOLUSD",1642386140734,47.17618474,144.95,144.87,39.56568552]
["bitfinex","SOLUSD",1642386140934,53.17618474,144.95,144.87,39.56568552]
["bitfinex","SOLUSD",1642386142238,16.3532,144.95,144.87,39.56568552]
["bitfinex","SOLUSD",1642386144237,6.0,144.95,144.87,39.56568552]
["bitfinex","SOLUSD",1642386144437,10.3509,144.97,144.87,39.56568552]
["bitfinex","SOLUSD",1642386144638,8.28,145.0,144.87,39.56568552]
["bitfinex","SOLUSD",1642386144843,14.28,145.0,144.88,23.0485]
["bitfinex","SOLUSD",1642386145238,14.28,145.0,144.88,23.2985]
["bitfinex","SOLUSD",1642386145439,8.28,145.0,144.88,23.2985]
["bitfinex","SOLUSD",1642386146138,8.28,145.0,144.88,31.0745]
["bitfinex","SOLUSD",1642386146338,8.28,145.0,144.89,0.26]
["bitfinex","SOLUSD",1642386146545,8.28,145.04,144.89,10.6073]
["bitfinex","SOLUSD",1642386146937,1.70077588,145.06,144.89,16.8573]
["bitfinex","SOLUSD",1642386147139,50.49984127,145.06,144.9,46.7089617]
["bitfinex","SOLUSD",1642386147343,8.28,145.06,144.91,24.9698]
["bitfinex","SOLUSD",1642386147539,8.28,145.06,144.93,10.3452]
["bitfinex","SOLUSD",1642386147740,0.26,145.02,144.93,10.3452]
["bitfinex","SOLUSD",1642386147940,0.26,145.02,144.93,10.5952]
["bitfinex","SOLUSD",1642386148439,8.28,145.06,144.94,47.78573727]
["bitfinex","SOLUSD",1642386148639,18.6245,145.06,144.94,58.12993727]
["bitfinex","SOLUSD",1642386148840,18.6245,145.06,144.94,58.37993727]
["bitfinex","SOLUSD",1642386151042,24.6245,145.06,144.94,58.37993727]
["bitfinex","SOLUSD",1642386151442,0.26,145.05,144.94,58.37993727]
["bitfinex","SOLUSD",1642386151642,10.6051,145.05,144.94,58.37993727]
["bitfinex","SOLUSD",1642386153644,10.6051,145.05,144.94,48.03573727]
["bitfinex","SOLUSD",1642386156845,10.6051,145.05,144.94,54.03573727]
["bitfinex","SOLUSD",1642386157245,10.6051,145.05,144.94,48.03573727]
["bitfinex","SOLUSD",1642386157544,10.6051,145.05,144.94,54.03573727]
["bitfinex","SOLUSD",1642386157746,10.6051,145.05,144.94,48.03573727]
["bitfinex","SOLUSD",1642386158144,10.6051,145.05,144.94,54.03573727]
["bitfinex","SOLUSD",1642386158354,10.6051,145.05,144.94,48.03573727]
["bitfinex","SOLUSD",1642386158945,10.6051,145.05,144.94,54.03573727]
["bitfinex","SOLUSD",1642386159145,10.6051,145.05,144.94,48.03573727]
["bitfinex","SOLUSD",1642386160049,10.3451,145.05,144.94,116.57573727]
["bitfinex","SOLUSD",1642386160246,10.3436,145.07,144.95,0.26]
["bitfinex","SOLUSD",1642386160449,24.1745,145.09,144.95,34.7211]
["bitfinex","SOLUSD",1642386160648,428.97201252,145.11,144.95,42.7491]
["bitfinex","SOLUSD",1642386160849,428.97201252,145.11,144.97,68.54]
["bitfinex","SOLUSD",1642386161049,428.97201252,145.11,144.98,71.439174]
["bitfinex","SOLUSD",1642386161249,439.31271252,145.11,145.0,10.3399]
["bitfinex","SOLUSD",1642386161449,435.74967721,145.11,145.01,39.5393836]
["bitfinex","SOLUSD",1642386161948,435.74967721,145.11,145.01,39.7893836]
["bitfinex","SOLUSD",1642386162151,10.3407,145.11,145.01,39.7893836]
["bitfinex","SOLUSD",1642386162348,10.3407,145.11,145.01,45.7893836]
["bitfinex","SOLUSD",1642386162750,39.92091634,145.1,145.01,39.7893836]
["bitfinex","SOLUSD",1642386162952,39.92091634,145.1,145.01,39.5293836]
["bitfinex","SOLUSD",1642386162953,10.3421,145.09,145.01,39.5293836]
["bitfinex","SOLUSD",1642386163349,16.3421,145.09,145.01,39.5293836]
["bitfinex","SOLUSD",1642386163751,0.26,145.08,145.01,39.5293836]
["bitfinex","SOLUSD",1642386164651,16.3421,145.09,145.01,39.2793836]
["bitfinex","SOLUSD",1642386164850,10.3421,145.09,145.01,39.2793836]
["bitfinex","SOLUSD",1642386165351,16.3421,145.09,145.01,39.2793836]
["bitfinex","SOLUSD",1642386165955,16.3421,145.09,145.01,39.5293836]
["bitfinex","SOLUSD",1642386166155,10.3421,145.09,145.01,39.5293836]
["bitfinex","SOLUSD",1642386166354,10.5908,145.11,145.01,39.5293836]
["bitfinex","SOLUSD",1642386166554,26.5208,145.11,145.01,39.5293836]
["bitfinex","SOLUSD",1642386166755,26.2708,145.11,145.01,39.5293836]
["bitfinex","SOLUSD",1642386166955,15.93,145.11,145.02,0.26]
["bitfinex","SOLUSD",1642386167155,24.5112,145.15,145.02,10.5988]
["bitfinex","SOLUSD",1642386167356,9.93,145.14,145.03,93.2743]
["bitfinex","SOLUSD",1642386167561,3.56303531,145.16,145.03,93.2743]
["bitfinex","SOLUSD",1642386167756,3.56303531,145.16,145.04,0.26]
["bitfinex","SOLUSD",1642386168159,3.56303531,145.16,145.04,49.41224188]
["bitfinex","SOLUSD",1642386168358,58.30775301,145.17,145.04,55.66224188]
["bitfinex","SOLUSD",1642386168558,68.64425301,145.17,145.04,65.99924188]
["bitfinex","SOLUSD",1642386168757,74.64425301,145.17,145.04,65.99924188]
["bitfinex","SOLUSD",1642386168957,74.89425301,145.17,145.04,65.99924188]
["bitfinex","SOLUSD",1642386169257,74.89425301,145.17,145.05,23.0603]
["bitfinex","SOLUSD",1642386169459,74.89425301,145.17,145.06,0.26]
["bitfinex","SOLUSD",1642386170257,74.89425301,145.17,145.05,29.3103]
["bitfinex","SOLUSD",1642386170459,74.89425301,145.17,145.06,10.3365]
["bitfinex","SOLUSD",1642386170662,74.89425301,145.17,145.07,42.3649153]
["bitfinex","SOLUSD",1642386170879,10.5971,145.16,145.07,42.6149153]
["bitfinex","SOLUSD",1642386171480,10.5971,145.16,145.04,33.8737]
["bitfinex","SOLUSD",1642386171679,18.54787588,145.16,145.02,9.93]
["bitfinex","SOLUSD",1642386171880,78.47,145.15,145.0,9.93]
["bitfinex","SOLUSD",1642386172082,78.47,145.15,144.98,9.93]
["bitfinex","SOLUSD",1642386172280,10.3418,145.1,144.98,9.93]
["bitfinex","SOLUSD",1642386172481,41.75022287,145.09,144.99,47.2906451]
["bitfinex","SOLUSD",1642386172680,0.25,145.1,144.98,10.3418]
["bitfinex","SOLUSD",1642386172881,1.70077588,145.08,144.97,0.06964959]
["bitfinex","SOLUSD",1642386173084,9.93,145.07,144.97,0.06964959]
["bitfinex","SOLUSD",1642386173283,32.40005089,145.07,144.97,0.06964959]
["bitfinex","SOLUSD",1642386173480,24.17082677,145.06,144.97,0.06964959]
["bitfinex","SOLUSD",1642386173681,49.25065738,145.05,144.97,0.06964959]
["bitfinex","SOLUSD",1642386173881,73.67148415,145.05,144.97,0.06964959]
["bitfinex","SOLUSD",1642386174082,8.72868911,145.04,144.97,0.06964959]
["bitfinex","SOLUSD",1642386174284,78.47,145.03,144.97,0.06964959]
["bitfinex","SOLUSD",1642386174483,38.45869073,145.02,144.97,0.06964959]
["bitfinex","SOLUSD",1642386174683,57.11737984,145.02,144.97,0.06964959]
["bitfinex","SOLUSD",1642386174882,10.18,145.02,144.97,0.06964959]
["bitfinex","SOLUSD",1642386175084,8.72868911,145.01,144.97,0.06964959]
["bitfinex","SOLUSD",1642386175483,8.97868911,145.01,144.97,0.06964959]
["bitfinex","SOLUSD",1642386175888,8.72868911,145.01,144.97,0.06964959]
["bitfinex","SOLUSD",1642386176084,9.93,145.04,144.97,0.06964959]
["bitfinex","SOLUSD",1642386176585,15.93,145.04,144.97,0.06964959]
["bitfinex","SOLUSD",1642386176786,9.93,145.04,144.97,0.06964959]
["bitfinex","SOLUSD",1642386178888,15.93,145.04,144.97,0.06964959]
["bitfinex","SOLUSD",1642386179290,0.26,145.03,144.97,0.06964959]
["bitfinex","SOLUSD",1642386180091,26.2745,145.06,144.97,0.06964959]
["bitfinex","SOLUSD",1642386181295,37.53676087,145.05,144.97,0.06964959]
["bitfinex","SOLUSD",1642386181495,47.88186087,145.05,144.97,0.06964959]
["bitfinex","SOLUSD",1642386181695,53.88186087,145.05,144.97,0.06964959]
["bitfinex","SOLUSD",1642386182796,0.26,145.04,144.97,0.06964959]
["bitfinex","SOLUSD",1642386183201,10.6058,145.04,144.97,0.06964959]
["bitfinex","SOLUSD",1642386183401,16.6058,145.04,144.97,0.06964959]
["bitfinex","SOLUSD",1642386186703,16.8558,145.04,144.97,0.06964959]
["bitfinex","SOLUSD",1642386188508,16.5958,145.04,144.97,0.06964959]
["bitfinex","SOLUSD",1642386188706,20.2758,145.04,144.97,0.06964959]
["bitfinex","SOLUSD",1642386189207,9.93,145.04,144.97,0.06964959]
["bitfinex","SOLUSD",1642386191433,11.82724124,145.08,144.97,16.70714959]
["bitfinex","SOLUSD",1642386191836,11.82724124,145.08,144.98,0.26]
["bitfinex","SOLUSD",1642386192335,11.82724124,145.08,144.98,43.64112528]
["bitfinex","SOLUSD",1642386192734,9.93,145.08,144.98,49.89112528]
["bitfinex","SOLUSD",1642386193135,0.26,145.07,144.98,49.89112528]
["bitfinex","SOLUSD",1642386193538,20.2715,145.1,144.98,60.23172528]
["bitfinex","SOLUSD",1642386193735,26.2715,145.1,144.98,128.77172528]
["bitfinex","SOLUSD",1642386194037,15.93,145.1,144.98,128.77172528]
["bitfinex","SOLUSD",1642386194837,1.89724124,145.12,144.99,8.27643]
["bitfinex","SOLUSD",1642386195035,1.89724124,145.12,145.03,10.3356]
["bitfinex","SOLUSD",1642386195236,1.89724124,145.12,145.04,68.54]
["bitfinex","SOLUSD",1642386195434,1.89724124,145.12,145.04,6.51]
["bitfinex","SOLUSD",1642386195635,1.89724124,145.12,145.04,7.53512626]
["bitfinex","SOLUSD",1642386195938,1.89724124,145.12,145.05,36.36932405]
["bitfinex","SOLUSD",1642386196334,1.89724124,145.12,145.06,0.26]
["bitfinex","SOLUSD",1642386196539,1.89724124,145.12,145.06,10.5948]
["bitfinex","SOLUSD",1642386196735,1.89724124,145.14,145.06,10.5948]
["bitfinex","SOLUSD",1642386196937,1.89724124,145.14,145.06,16.8448]
["bitfinex","SOLUSD",1642386197340,1.89724124,145.14,145.06,10.8448]
["bitfinex","SOLUSD",1642386197542,0.26,145.13,145.06,10.8448]
["bitfinex","SOLUSD",1642386197745,0.26,145.13,145.06,16.8448]
["bitfinex","SOLUSD",1642386197946,0.26,145.13,145.06,0.26]
["bitfinex","SOLUSD",1642386198149,0.26,145.13,145.05,36.36932405]
["bitfinex","SOLUSD",1642386200247,0.26,145.13,145.05,36.61932405]
["bitfinex","SOLUSD",1642386204954,1.89724124,145.15,145.05,36.61932405]
["bitfinex","SOLUSD",1642386205155,11.82724124,145.15,145.05,36.61932405]
["bitfinex","SOLUSD",1642386205555,55.21705373,145.15,145.05,36.61932405]
["bitfinex","SOLUSD",1642386206859,55.46705373,145.15,145.05,36.36932405]
["bitfinex","SOLUSD",1642386207057,61.46705373,145.15,145.05,36.36932405]
["bitfinex","SOLUSD",1642386207657,61.21705373,145.15,145.05,36.36932405]
["bitfinex","SOLUSD",1642386208281,71.55485373,145.15,145.05,36.36932405]
["bitfinex","SOLUSD",1642386208482,71.55485373,145.15,145.05,36.61932405]
["bitfinex","SOLUSD",1642386208682,71.80485373,145.15,145.05,36.61932405]
["bitfinex","SOLUSD",1642386209086,71.80485373,145.15,145.05,0.25]
["bitfinex","SOLUSD",1642386209487,0.26,145.14,145.03,24.4669]
["bitfinex","SOLUSD",1642386209684,10.3391,145.13,145.03,24.4669]
["bitfinex","SOLUSD",1642386209884,16.3391,145.13,145.03,24.4669]
["bitfinex","SOLUSD",1642386210085,32.49229438,145.12,145.04,36.00578183]
["bitfinex","SOLUSD",1642386210485,16.3391,145.13,145.04,36.25578183]
["bitfinex","SOLUSD",1642386211789,55.67978629,145.14,145.04,36.25578183]
["bitfinex","SOLUSD",1642386211987,55.41978629,145.14,145.04,36.25578183]
["bitfinex","SOLUSD",1642386212187,61.41978629,145.14,145.04,36.25578183]
["bitfinex","SOLUSD",1642386212391,9.93,145.14,145.05,0.26]
["bitfinex","SOLUSD",1642386213689,0.26,145.13,145.05,0.26]
["bitfinex","SOLUSD",1642386216494,1.89724124,145.16,145.05,79.136]
["bitfinex","SOLUSD",1642386216694,11.82724124,145.16,145.05,79.136]
["bitfinex","SOLUSD",1642386216897,11.82724124,145.16,145.05,109.6255]
["bitfinex","SOLUSD",1642386217295,11.82724124,145.16,145.05,110.65062626]
["bitfinex","SOLUSD",1642386217494,1.89724124,145.16,145.05,110.65062626]
["bitfinex","SOLUSD",1642386218694,1.89724124,145.16,145.05,120.58062626]
["bitfinex","SOLUSD",1642386219893,1.89724124,145.16,145.05,120.32062626]
["bitfinex","SOLUSD",1642386220293,1.89724124,145.16,145.05,51.78062626]
["bitfinex","SOLUSD",1642386220695,1.89724124,145.16,145.05,120.32062626]
["bitfinex","SOLUSD",1642386221395,1.89724124,145.16,145.06,0.26]
["bitfinex","SOLUSD",1642386221594,1.89724124,145.16,145.08,10.3338]
["bitfinex","SOLUSD",1642386221999,1.89724124,145.16,145.09,0.26]
["bitfinex","SOLUSD",1642386222197,1.89724124,145.16,145.09,47.66645143]
["bitfinex","SOLUSD",1642386222404,1.89724124,145.16,145.09,53.91645143]
["bitfinex","SOLUSD",1642386223399,1.89724124,145.16,145.09,64.24995143]
["bitfinex","SOLUSD",1642386224101,1.89724124,145.16,145.09,132.78995143]
["bitfinex","SOLUSD",1642386224301,1.89724124,145.16,145.09,133.81507769]
["bitfinex","SOLUSD",1642386224508,3.56303531,145.2,145.11,68.54]
["bitfinex","SOLUSD",1642386224902,3.56303531,145.2,145.12,10.5911]
["bitfinex","SOLUSD",1642386225305,3.56303531,145.2,145.13,49.20048476]
["bitfinex","SOLUSD",1642386225708,3.56303531,145.2,145.14,0.26]
["bitfinex","SOLUSD",1642386231106,3.56303531,145.2,145.15,1.02512626]
["bitfinex","SOLUSD",1642386231307,3.56303531,145.2,145.16,0.26]
["bitfinex","SOLUSD",1642386231906,3.56303531,145.2,145.16,47.37419994]
["bitfinex","SOLUSD",1642386232309,3.56303531,145.2,145.16,47.62419994]
["bitfinex","SOLUSD",1642386233407,3.56303531,145.2,145.16,57.95259994]
["bitfinex","SOLUSD",1642386234811,3.56303531,145.2,145.16,57.69259994]
["bitfinex","SOLUSD",1642386236212,3.56303531,145.2,145.16,47.36419994]
["bitfinex","SOLUSD",1642386237312,5.41185888,145.23,145.17,48.26]
["bitfinex","SOLUSD",1642386237708,5.41185888,145.23,145.17,48.51]
["bitfinex","SOLUSD",1642386238309,5.41185888,145.23,145.17,54.51]
["bitfinex","SOLUSD",1642386239113,18.50871887,145.29,145.18,120.02512626]
["bitfinex","SOLUSD",1642386239411,0.26,145.28,145.19,0.26]
["bitfinex","SOLUSD",1642386239815,8.57871887,145.29,145.19,0.26]
["bitfinex","SOLUSD",1642386240016,8.57871887,145.29,145.19,39.08955095]
["bitfinex","SOLUSD",1642386240414,8.57871887,145.29,145.21,10.3254]
["bitfinex","SOLUSD",1642386240826,8.57871887,145.29,145.22,0.26]
["bitfinex","SOLUSD",1642386241222,8.57871887,145.29,145.22,47.96372295]
["bitfinex","SOLUSD",1642386241415,8.57871887,145.29,145.22,48.21372295]
["bitfinex","SOLUSD",1642386241815,0.26,145.28,145.22,48.21372295]
["bitfinex","SOLUSD",1642386243340,8.57871887,145.29,145.22,48.21372295]
["bitfinex","SOLUSD",1642386244842,8.07871887,145.29,145.22,48.21372295]
["bitfinex","SOLUSD",1642386245245,8.07871887,145.29,145.22,58.53832295]
["bitfinex","SOLUSD",1642386245642,8.07871887,145.29,145.22,68.46832295]
["bitfinex","SOLUSD",1642386245843,8.07871887,145.29,145.22,74.46832295]
["bitfinex","SOLUSD",1642386246042,8.07871887,145.29,145.22,143.00832295]
["bitfinex","SOLUSD",1642386246643,8.07871887,145.29,145.22,144.03653966]
["bitfinex","SOLUSD",1642386247343,8.07871887,145.29,145.23,13.13812894]
["bitfinex","SOLUSD",1642386247743,15.15003034,145.34,145.25,169.54]
["bitfinex","SOLUSD",1642386247945,15.15003034,145.34,145.26,10.19]
["bitfinex","SOLUSD",1642386248146,15.15003034,145.34,145.26,79.75821671]
["bitfinex","SOLUSD",1642386248345,15.15003034,145.34,145.27,1.02821671]
["bitfinex","SOLUSD",1642386248546,15.15003034,145.34,145.28,9.93]
["bitfinex","SOLUSD",1642386248746,15.15003034,145.34,145.3,40.75840109]
["bitfinex","SOLUSD",1642386249147,15.15003034,145.34,145.3,47.00840109]
["bitfinex","SOLUSD",1642386250051,15.15003034,145.34,145.31,0.26]
["bitfinex","SOLUSD",1642386250250,15.15003034,145.34,145.32,3.03219997]
["bitfinex","SOLUSD",1642386250448,15.15003034,145.34,145.32,3.28219997]
["bitfinex","SOLUSD",1642386250649,10.3194,145.41,145.32,3.28219997]
["bitfinex","SOLUSD",1642386250850,48.93695486,145.4,145.33,36.3956645]
["bitfinex","SOLUSD",1642386251251,54.93695486,145.4,145.33,36.6456645]
["bitfinex","SOLUSD",1642386251850,48.93695486,145.4,145.33,36.6456645]
["bitfinex","SOLUSD",1642386252653,47.6416,145.42,145.33,36.6456645]
["bitfinex","SOLUSD",1642386252864,22.9106,145.45,145.34,0.26]
["bitfinex","SOLUSD",1642386253052,9.93,145.47,145.34,0.26]
["bitfinex","SOLUSD",1642386253252,6.0,145.46,145.34,0.26]
["bitfinex","SOLUSD",1642386253451,15.93,145.47,145.35,2.81452894]
["bitfinex","SOLUSD",1642386253751,37.43902433,145.46,145.36,49.54913178]
["bitfinex","SOLUSD",1642386253953,37.43902433,145.46,145.36,49.79913178]
["bitfinex","SOLUSD",1642386254154,43.43902433,145.46,145.36,49.79913178]
["bitfinex","SOLUSD",1642386254355,43.68902433,145.46,145.36,49.79913178]
["bitfinex","SOLUSD",1642386254552,10.3167,145.45,145.36,49.79913178]
["bitfinex","SOLUSD",1642386254953,16.5667,145.45,145.36,49.79913178]
["bitfinex","SOLUSD",1642386255656,0.26,145.44,145.36,49.79913178]
["bitfinex","SOLUSD",1642386256355,0.26,145.44,145.38,0.06953659]
["bitfinex","SOLUSD",1642386257156,10.5773,145.44,145.38,0.06953659]
["bitfinex","SOLUSD",1642386257357,16.8273,145.44,145.38,0.06953659]
["bitfinex","SOLUSD",1642386257662,1.70077588,145.43,145.38,0.06953659]
["bitfinex","SOLUSD",1642386257857,75.0,145.42,145.37,0.39962539]
["bitfinex","SOLUSD",1642386258057,35.0,145.41,145.32,9.93]
["bitfinex","SOLUSD",1642386258261,10.3207,145.39,145.32,9.93]
["bitfinex","SOLUSD",1642386258456,44.02077955,145.38,145.32,9.93]
["bitfinex","SOLUSD",1642386258657,44.02077955,145.38,145.3,42.25028556]
["bitfinex","SOLUSD",1642386258857,44.02077955,145.38,145.31,0.26]
["bitfinex","SOLUSD",1642386259460,44.02077955,145.38,145.29,0.26]
["bitfinex","SOLUSD",1642386259859,0.26,145.37,145.29,0.26]
["bitfinex","SOLUSD",1642386260266,0.26,145.37,145.29,36.27937607]
["bitfinex","SOLUSD",1642386260459,0.26,145.37,145.29,36.52937607]
["bitfinex","SOLUSD",1642386261061,0.26,145.37,145.29,0.51]
["bitfinex","SOLUSD",1642386261663,50.02077955,145.38,145.29,0.26]
["bitfinex","SOLUSD",1642386262063,50.02077955,145.38,145.29,109.93158422]
["bitfinex","SOLUSD",1642386262265,50.02077955,145.38,145.29,110.18158422]
["bitfinex","SOLUSD",1642386262664,50.02077955,145.38,145.29,120.50138422]
["bitfinex","SOLUSD",1642386263465,50.02077955,145.38,145.29,0.25]
["bitfinex","SOLUSD",1642386263665,60.59227955,145.38,145.28,6.0]
["bitfinex","SOLUSD",1642386263865,139.06227955,145.38,145.25,10.3226]
["bitfinex","SOLUSD",1642386264166,139.06227955,145.38,145.23,9.93]
["bitfinex","SOLUSD",1642386264365,139.06227955,145.38,145.23,50.75788187]
["bitfinex","SOLUSD",1642386265374,0.26,145.37,145.23,50.75788187]
["bitfinex","SOLUSD",1642386265568,48.55542746,145.33,145.23,61.33178187]
["bitfinex","SOLUSD",1642386267672,48.55542746,145.33,145.24,0.26]
["bitfinex","SOLUSD",1642386267877,48.55542746,145.33,145.24,10.5833]
["bitfinex","SOLUSD",1642386268074,48.55542746,145.33,145.24,10.8333]
["bitfinex","SOLUSD",1642386269802,0.26,145.32,145.24,10.8333]
["bitfinex","SOLUSD",1642386270002,15.93,145.36,145.24,10.8333]
["bitfinex","SOLUSD",1642386270204,0.26,145.35,145.24,26.7633]
["bitfinex","SOLUSD",1642386270607,0.26,145.35,145.24,51.2318]
["bitfinex","SOLUSD",1642386270803,48.64918996,145.36,145.26,35.78573969]
["bitfinex","SOLUSD",1642386271005,48.64918996,145.36,145.28,10.3206]
["bitfinex","SOLUSD",1642386271305,54.64918996,145.36,145.29,40.77126807]
["bitfinex","SOLUSD",1642386271804,54.64918996,145.36,145.29,41.02126807]
["bitfinex","SOLUSD",1642386272604,54.64918996,145.36,145.29,0.25]
["bitfinex","SOLUSD",1642386272804,54.64918996,145.36,145.28,10.5706]
["bitfinex","SOLUSD",1642386273503,54.89918996,145.36,145.26,10.3219]
["bitfinex","SOLUSD",1642386273903,56.59996584,145.36,145.26,10.3219]
["bitfinex","SOLUSD",1642386274103,54.89918996,145.36,145.26,10.3219]
["bitfinex","SOLUSD",1642386274304,54.89918996,145.36,145.27,36.65491407]
["bitfinex","SOLUSD",1642386275305,54.89918996,145.36,145.27,36.90491407]
["bitfinex","SOLUSD",1642386276711,6.51,145.36,145.27,47.22561407]
["bitfinex","SOLUSD",1642386276910,0.51,145.36,145.27,47.22561407]
["bitfinex","SOLUSD",1642386277109,6.51,145.36,145.27,47.22561407]
["bitfinex","SOLUSD",1642386277310,6.25,145.36,145.27,47.22561407]
["bitfinex","SOLUSD",1642386277809,41.68620501,145.35,145.27,47.22561407]
["bitfinex","SOLUSD",1642386278013,0.25,145.36,145.27,47.22561407]
["bitfinex","SOLUSD",1642386278014,6.25,145.36,145.27,47.22561407]
["bitfinex","SOLUSD",1642386278613,0.25,145.36,145.27,47.22561407]
["bitfinex","SOLUSD",1642386278812,6.25,145.36,145.27,47.22561407]
["bitfinex","SOLUSD",1642386279015,42.82922295,145.36,145.27,47.22561407]
["bitfinex","SOLUSD",1642386279315,43.07922295,145.36,145.27,47.22561407]
["bitfinex","SOLUSD",1642386279913,6.0,145.36,145.28,0.26]
["bitfinex","SOLUSD",1642386280114,6.0,145.36,145.29,10.3192]
["bitfinex","SOLUSD",1642386280314,15.93,145.38,145.3,0.26]
["bitfinex","SOLUSD",1642386280913,53.12280779,145.38,145.3,45.30886854]
["bitfinex","SOLUSD",1642386281314,53.12280779,145.38,145.3,45.55886854]
["bitfinex","SOLUSD",1642386282214,53.12280779,145.38,145.3,0.25]
["bitfinex","SOLUSD",1642386282413,53.12280779,145.38,145.28,10.5799]
["bitfinex","SOLUSD",1642386282414,53.12280779,145.38,145.28,10.8299]
["bitfinex","SOLUSD",1642386283215,53.37280779,145.38,145.28,54.01037906]
["bitfinex","SOLUSD",1642386283616,53.12280779,145.38,145.28,54.01037906]
["bitfinex","SOLUSD",1642386283913,0.26,145.37,145.28,122.55037906]
["bitfinex","SOLUSD",1642386285019,0.26,145.37,145.28,128.55037906]
["bitfinex","SOLUSD",1642386285217,0.26,145.37,145.28,122.55037906]
["bitfinex","SOLUSD",1642386285416,53.12280779,145.38,145.28,122.55037906]
["bitfinex","SOLUSD",1642386286221,53.12280779,145.38,145.28,43.18047906]
["bitfinex","SOLUSD",1642386286421,55.07358367,145.38,145.22,9.93]
["bitfinex","SOLUSD",1642386286617,23.0428,145.37,145.2,9.93]
["bitfinex","SOLUSD",1642386286818,9.93,145.36,145.22,23.8513]
["bitfinex","SOLUSD",1642386287119,78.47,145.36,145.22,23.8513]
["bitfinex","SOLUSD",1642386287318,78.47,145.36,145.23,48.46591829]
["bitfinex","SOLUSD",1642386287319,38.23868774,145.35,145.23,48.46591829]
["bitfinex","SOLUSD",1642386287719,44.48868774,145.35,145.23,48.46591829]
["bitfinex","SOLUSD",1642386288521,45.29056707,145.32,145.23,48.46591829]
["bitfinex","SOLUSD",1642386290221,45.29056707,145.32,145.23,54.46591829]
["bitfinex","SOLUSD",1642386290822,45.29056707,145.32,145.23,54.71591829]
["bitfinex","SOLUSD",1642386291321,45.29056707,145.32,145.24,0.26]
["bitfinex","SOLUSD",1642386291521,39.7904,145.35,145.24,0.26]
["bitfinex","SOLUSD",1642386291719,39.5404,145.35,145.24,0.26]
["bitfinex","SOLUSD",1642386291920,29.2166,145.35,145.25,1.03047001]
["bitfinex","SOLUSD",1642386292125,6.0,145.35,145.25,1.03047001]
["bitfinex","SOLUSD",1642386292320,0.25,145.35,145.26,0.26]
["bitfinex","SOLUSD",1642386292524,0.25,145.35,145.26,37.28560549]
["bitfinex","SOLUSD",1642386292923,0.25,145.35,145.26,43.53560549]
["bitfinex","SOLUSD",1642386293524,43.26020508,145.36,145.26,43.53560549]
["bitfinex","SOLUSD",1642386293723,0.26,145.35,145.26,43.53560549]
["bitfinex","SOLUSD",1642386294325,43.26020508,145.36,145.26,43.53560549]
["bitfinex","SOLUSD",1642386295425,43.26020508,145.36,145.26,53.85720549]
["bitfinex","SOLUSD",1642386295628,0.26,145.35,145.26,53.85720549]
["bitfinex","SOLUSD",1642386299130,0.26,145.35,145.26,47.85720549]
["bitfinex","SOLUSD",1642386300335,10.321,145.39,145.26,53.85720549]
["bitfinex","SOLUSD",1642386300534,39.4882495,145.4,145.29,10.3195]
["bitfinex","SOLUSD",1642386300933,39.4882495,145.4,145.3,0.26]
["bitfinex","SOLUSD",1642386301334,39.4882495,145.4,145.3,47.80907772]
["bitfinex","SOLUSD",1642386301735,33.6161,145.4,145.3,48.05907772]
["bitfinex","SOLUSD",1642386302141,39.6161,145.4,145.3,48.05907772]
["bitfinex","SOLUSD",1642386303036,87.60341732,145.4,145.3,48.05907772]
["bitfinex","SOLUSD",1642386303236,97.92371732,145.4,145.3,47.54907772]
["bitfinex","SOLUSD",1642386303438,99.8744932,145.4,145.25,33.3955]
["bitfinex","SOLUSD",1642386303639,106.35610239,145.4,145.25,23.4655]
["bitfinex","SOLUSD",1642386303845,0.26,145.39,145.25,23.4655]
["bitfinex","SOLUSD",1642386304036,9.93,145.38,145.25,23.4655]
["bitfinex","SOLUSD",1642386304437,43.43733905,145.37,145.26,39.50866883]
["bitfinex","SOLUSD",1642386304637,53.36733905,145.37,145.26,39.50866883]
["bitfinex","SOLUSD",1642386304838,59.61733905,145.37,145.27,0.26]
["bitfinex","SOLUSD",1642386305436,69.93953905,145.37,145.27,0.26]
["bitfinex","SOLUSD",1642386307239,69.93953905,145.37,145.26,39.75866883]
["bitfinex","SOLUSD",1642386307843,0.26,145.36,145.26,39.75866883]
["bitfinex","SOLUSD",1642386308043,10.5829,145.36,145.26,39.75866883]
["bitfinex","SOLUSD",1642386308542,85.3729,145.36,145.26,0.25]
["bitfinex","SOLUSD",1642386308748,9.93,145.35,145.26,0.25]
["bitfinex","SOLUSD",1642386308941,16.18,145.35,145.21,74.79]
["bitfinex","SOLUSD",1642386309241,17.88077588,145.35,145.21,74.54]
["bitfinex","SOLUSD",1642386309667,39.14849387,145.34,145.22,69.05706892]
["bitfinex","SOLUSD",1642386309867,55.32849387,145.34,145.22,75.05706892]
["bitfinex","SOLUSD",1642386310267,59.24217792,145.34,145.22,75.05706892]
["bitfinex","SOLUSD",1642386310471,59.24217792,145.34,145.22,75.30706892]
["bitfinex","SOLUSD",1642386310472,10.3258,145.33,145.22,75.30706892]
["bitfinex","SOLUSD",1642386310867,16.5758,145.33,145.22,75.30706892]
["bitfinex","SOLUSD",1642386311771,10.5758,145.33,145.23,0.26]
["bitfinex","SOLUSD",1642386313473,49.07849387,145.34,145.23,0.26]
["bitfinex","SOLUSD",1642386313973,9.93,145.34,145.23,0.26]
["bitfinex","SOLUSD",1642386314974,0.26,145.33,145.23,0.26]
["bitfinex","SOLUSD",1642386315375,0.26,145.33,145.23,10.5834]
["bitfinex","SOLUSD",1642386315577,0.26,145.33,145.23,16.8334]
["bitfinex","SOLUSD",1642386315882,43.20747191,145.34,145.23,85.3734]
["bitfinex","SOLUSD",1642386316377,43.20747191,145.34,145.25,45.59169824]
["bitfinex","SOLUSD",1642386316874,43.20747191,145.34,145.26,0.26]
["bitfinex","SOLUSD",1642386317075,0.26,145.33,145.26,0.26]
["bitfinex","SOLUSD",1642386322185,5.8721495,145.4,145.26,78.73]
["bitfinex","SOLUSD",1642386322386,5.8721495,145.4,145.27,24.1894]
["bitfinex","SOLUSD",1642386322685,5.8721495,145.4,145.28,78.47]
["bitfinex","SOLUSD",1642386322884,5.8721495,145.4,145.29,24.883]
["bitfinex","SOLUSD",1642386323084,36.56840608,145.39,145.3,42.30187556]
["bitfinex","SOLUSD",1642386323284,36.56840608,145.39,145.3,42.56187556]
["bitfinex","SOLUSD",1642386323484,36.56840608,145.39,145.3,42.81187556]
["bitfinex","SOLUSD",1642386323885,0.26,145.38,145.3,52.74187556]
["bitfinex","SOLUSD",1642386324289,36.56840608,145.39,145.3,52.74187556]
["bitfinex","SOLUSD",1642386324486,36.56840608,145.39,145.3,10.44]
["bitfinex","SOLUSD",1642386324687,36.56840608,145.39,145.3,0.25]
["bitfinex","SOLUSD",1642386324888,36.81840608,145.39,145.28,0.25]
["bitfinex","SOLUSD",1642386325288,36.56840608,145.39,145.27,10.18]
["bitfinex","SOLUSD",1642386325488,36.56840608,145.39,145.29,44.14085933]
["bitfinex","SOLUSD",1642386325691,0.26,145.38,145.29,44.14085933]
["bitfinex","SOLUSD",1642386325889,46.88920608,145.39,145.29,44.39085933]
["bitfinex","SOLUSD",1642386326089,46.88920608,145.39,145.3,0.26]
["bitfinex","SOLUSD",1642386329925,0.26,145.38,145.3,0.26]
["bitfinex","SOLUSD",1642386330929,36.56840608,145.39,145.3,68.8]
["bitfinex","SOLUSD",1642386331132,30.4957495,145.4,145.3,68.8]
["bitfinex","SOLUSD",1642386331325,36.4957495,145.4,145.3,93.0905]
["bitfinex","SOLUSD",1642386332130,76.56936645,145.4,145.3,93.0905]
["bitfinex","SOLUSD",1642386332331,0.26,145.39,145.3,93.0905]
["bitfinex","SOLUSD",1642386332527,0.26,145.39,145.3,103.4092]
["bitfinex","SOLUSD",1642386336231,0.26,145.39,145.3,119.3392]
["bitfinex","SOLUSD",1642386336830,0.26,145.39,145.3,113.3392]
["bitfinex","SOLUSD",1642386337234,0.26,145.39,145.3,44.2892]
["bitfinex","SOLUSD",1642386337434,0.26,145.39,145.3,33.9705]
["bitfinex","SOLUSD",1642386338431,0.26,145.39,145.3,34.2205]
["bitfinex","SOLUSD",1642386339335,0.26,145.39,145.31,0.26]
["bitfinex","SOLUSD",1642386339732,10.5808,145.39,145.31,0.26]
["bitfinex","SOLUSD",1642386339934,18.53157588,145.39,145.27,32.805]
["bitfinex","SOLUSD",1642386340132,9.93,145.38,145.27,22.875]
["bitfinex","SOLUSD",1642386340331,10.18,145.38,145.27,22.875]
["bitfinex","SOLUSD",1642386340532,16.18,145.38,145.27,22.875]
["bitfinex","SOLUSD",1642386340731,47.91876139,145.37,145.27,63.56967627]
["bitfinex","SOLUSD",1642386340931,48.16876139,145.37,145.27,63.81967627]
["bitfinex","SOLUSD",1642386341131,48.16876139,145.37,145.27,22.875]
["bitfinex","SOLUSD",1642386341533,48.16876139,145.37,145.27,91.415]
["bitfinex","SOLUSD",1642386341732,47.91876139,145.37,145.27,97.415]
["bitfinex","SOLUSD",1642386342033,30.4957495,145.4,145.27,107.7357]
["bitfinex","SOLUSD",1642386342435,36.4957495,145.4,145.28,0.26]
["bitfinex","SOLUSD",1642386342732,11.8721495,145.4,145.29,68.54]
["bitfinex","SOLUSD",1642386342934,47.81236659,145.4,145.31,68.54]
["bitfinex","SOLUSD",1642386343336,47.81236659,145.4,145.32,0.26]
["bitfinex","SOLUSD",1642386343533,5.8721495,145.4,145.33,68.54]
["bitfinex","SOLUSD",1642386343932,5.8721495,145.4,145.34,0.26]
["bitfinex","SOLUSD",1642386344534,5.8721495,145.4,145.34,46.66996615]
["bitfinex","SOLUSD",1642386344934,5.8721495,145.4,145.35,68.54]
["bitfinex","SOLUSD",1642386345135,5.8721495,145.4,145.36,10.3146]
["bitfinex","SOLUSD",1642386345334,5.8721495,145.4,145.37,44.42118135]
["bitfinex","SOLUSD",1642386345534,5.8721495,145.4,145.38,3.03219997]
["bitfinex","SOLUSD",1642386345736,5.8721495,145.4,145.38,3.29219997]
["bitfinex","SOLUSD",1642386345935,5.8721495,145.4,145.38,3.54219997]
["bitfinex","SOLUSD",1642386347235,5.8721495,145.4,145.39,3.03219997]
["bitfinex","SOLUSD",1642386347435,5.8721495,145.4,145.39,3.28219997]
["bitfinex","SOLUSD",1642386348636,5.8721495,145.4,145.39,3.54219997]
["bitfinex","SOLUSD",1642386350739,5.8721495,145.4,145.39,3.28219997]
["bitfinex","SOLUSD",1642386350940,5.8721495,145.4,145.39,3.03219997]
["bitfinex","SOLUSD",1642386351541,5.8721495,145.4,145.38,3.03219997]
["bitfinex","SOLUSD",1642386351938,5.8721495,145.4,145.34,63.94549428]
["bitfinex","SOLUSD",1642386352338,51.03333465,145.4,145.34,63.94549428]
["bitfinex","SOLUSD",1642386352640,5.8721495,145.4,145.34,63.94549428]
["bitfinex","SOLUSD",1642386353644,53.77069069,145.4,145.34,63.94549428]
["bitfinex","SOLUSD",1642386353942,53.77069069,145.4,145.34,64.19549428]
["bitfinex","SOLUSD",1642386355447,5.8721495,145.4,145.34,64.19549428]
["bitfinex","SOLUSD",1642386356045,5.8721495,145.4,145.34,24.6742]
["bitfinex","SOLUSD",1642386356447,33.0235,145.43,145.34,0.25]
["bitfinex","SOLUSD",1642386356647,39.2735,145.43,145.34,0.25]
["bitfinex","SOLUSD",1642386356847,39.2735,145.43,145.32,33.6906]
["bitfinex","SOLUSD",1642386357047,45.93521806,145.42,145.32,71.75341777]
["bitfinex","SOLUSD",1642386357447,52.18521806,145.42,145.32,71.75341777]
["bitfinex","SOLUSD",1642386358347,0.26,145.41,145.32,71.75341777]
["bitfinex","SOLUSD",1642386361158,1.9549822,145.41,145.32,71.75341777]
["bitfinex","SOLUSD",1642386361355,2.2049822,145.41,145.33,0.26]
["bitfinex","SOLUSD",1642386361754,0.25,145.41,145.32,88.07061777]
["bitfinex","SOLUSD",1642386362169,0.25,145.41,145.32,82.07061777]
["bitfinex","SOLUSD",1642386362392,0.51,145.41,145.32,82.07061777]
["bitfinex","SOLUSD",1642386362773,0.26,145.41,145.33,0.26]
["bitfinex","SOLUSD",1642386363172,47.89020026,145.42,145.33,79.1165]
["bitfinex","SOLUSD",1642386363375,1.9549822,145.42,145.33,85.3665]
["bitfinex","SOLUSD",1642386363572,1.9549822,145.42,145.33,108.116]
["bitfinex","SOLUSD",1642386363975,11.8849822,145.44,145.33,108.116]
["bitfinex","SOLUSD",1642386364373,36.3942446,145.43,145.33,108.116]
["bitfinex","SOLUSD",1642386364573,36.6542446,145.43,145.33,108.116]
["bitfinex","SOLUSD",1642386366377,36.6542446,145.43,145.33,39.576]
["bitfinex","SOLUSD",1642386367375,42.6542446,145.43,145.33,39.576]
["bitfinex","SOLUSD",1642386367575,36.6542446,145.43,145.33,39.316]
["bitfinex","SOLUSD",1642386367776,36.6542446,145.43,145.33,33.316]
["bitfinex","SOLUSD",1642386368976,42.6542446,145.43,145.34,0.26]
["bitfinex","SOLUSD",1642386369879,42.9042446,145.43,145.33,39.316]
["bitfinex","SOLUSD",1642386370085,52.8342446,145.43,145.33,22.7495]
["bitfinex","SOLUSD",1642386370484,121.3742446,145.43,145.3,1.85817674]
["bitfinex","SOLUSD",1642386370683,23.68,145.42,145.3,1.85817674]
["bitfinex","SOLUSD",1642386370884,39.86,145.42,145.3,1.85817674]
["bitfinex","SOLUSD",1642386371089,47.324,145.42,145.3,1.85817674]
["bitfinex","SOLUSD",1642386371986,46.95877594,145.38,145.29,69.73307638]
["bitfinex","SOLUSD",1642386372386,46.95877594,145.38,145.29,80.30237638]
["bitfinex","SOLUSD",1642386373187,46.95877594,145.38,145.29,22.5405]
["bitfinex","SOLUSD",1642386373388,53.20877594,145.38,145.27,1.85817674]
["bitfinex","SOLUSD",1642386373591,69.51877594,145.38,145.27,1.85817674]
["bitfinex","SOLUSD",1642386374191,1.9549822,145.37,145.26,12.38097674]
["bitfinex","SOLUSD",1642386374389,7.9549822,145.37,145.28,48.10786996]
["bitfinex","SOLUSD",1642386375191,7.9549822,145.37,145.28,48.35786996]
["bitfinex","SOLUSD",1642386375491,18.2771822,145.37,145.28,0.25]
["bitfinex","SOLUSD",1642386375695,18.5271822,145.37,145.28,0.25]
["bitfinex","SOLUSD",1642386375894,9.93,145.36,145.26,2.10817674]
["bitfinex","SOLUSD",1642386376391,10.18,145.36,145.26,2.10817674]
["bitfinex","SOLUSD",1642386376594,41.7962616,145.35,145.26,43.20210091]
["bitfinex","SOLUSD",1642386378294,0.26,145.34,145.26,43.20210091]
["bitfinex","SOLUSD",1642386386403,0.26,145.34,145.26,49.20210091]
["bitfinex","SOLUSD",1642386387003,0.26,145.34,145.26,42.95210091]
["bitfinex","SOLUSD",1642386387904,0.26,145.34,145.25,23.9214]
["bitfinex","SOLUSD",1642386388105,15.836,145.34,145.25,23.9214]
["bitfinex","SOLUSD",1642386388336,32.4102,145.34,145.25,23.9214]
["bitfinex","SOLUSD",1642386389238,32.4102,145.34,145.25,24.1714]
["bitfinex","SOLUSD",1642386390945,21.836,145.34,145.25,24.1714]
["bitfinex","SOLUSD",1642386391143,16.19,145.34,145.25,24.1714]
["bitfinex","SOLUSD",1642386391540,9.93,145.34,145.25,24.1714]
["bitfinex","SOLUSD",1642386391742,15.93,145.34,145.26,0.26]
["bitfinex","SOLUSD",1642386393042,9.93,145.34,145.26,0.26]
["bitfinex","SOLUSD",1642386394245,9.93,145.34,145.27,35.81963071]
["bitfinex","SOLUSD",1642386394449,9.93,145.34,145.28,0.26]
["bitfinex","SOLUSD",1642386396853,23.053,145.37,145.28,0.26]
["bitfinex","SOLUSD",1642386397156,23.053,145.37,145.28,23.3615]
["bitfinex","SOLUSD",1642386397353,31.0079822,145.37,145.28,23.3615]
["bitfinex","SOLUSD",1642386397551,31.0079822,145.37,145.28,23.6115]
["bitfinex","SOLUSD",1642386398152,29.053,145.37,145.28,23.6115]
["bitfinex","SOLUSD",1642386398554,29.053,145.37,145.28,33.9316]
["bitfinex","SOLUSD",1642386398953,0.26,145.36,145.28,33.9316]
["bitfinex","SOLUSD",1642386399856,41.33359758,145.36,145.28,33.6716]
["bitfinex","SOLUSD",1642386400154,47.33359758,145.36,145.28,23.1015]
["bitfinex","SOLUSD",1642386400353,47.33359758,145.36,145.26,1.85817674]
["bitfinex","SOLUSD",1642386400354,53.83559758,145.36,145.26,1.85817674]
["bitfinex","SOLUSD",1642386400552,63.76559758,145.36,145.26,1.85817674]
["bitfinex","SOLUSD",1642386401153,1.9549822,145.35,145.24,23.8537]
["bitfinex","SOLUSD",1642386401354,10.3243,145.34,145.25,38.2012785]
["bitfinex","SOLUSD",1642386401553,48.65776864,145.33,145.25,38.2012785]
["bitfinex","SOLUSD",1642386401753,48.65776864,145.33,145.25,38.4512785]
["bitfinex","SOLUSD",1642386402556,48.65776864,145.33,145.25,0.25]
["bitfinex","SOLUSD",1642386402956,58.98276864,145.33,145.24,24.1037]
["bitfinex","SOLUSD",1642386403354,64.98276864,145.33,145.24,24.1037]
["bitfinex","SOLUSD",1642386403956,0.26,145.32,145.24,24.1037]
["bitfinex","SOLUSD",1642386407487,10.5858,145.32,145.23,24.6611]
["bitfinex","SOLUSD",1642386407689,9.93,145.31,145.22,1.85817674]
["bitfinex","SOLUSD",1642386407886,78.47,145.31,145.22,1.85817674]
["bitfinex","SOLUSD",1642386408086,78.72,145.31,145.22,1.85817674]
["bitfinex","SOLUSD",1642386408286,78.72,145.31,145.18,1.85817674]
["bitfinex","SOLUSD",1642386408287,88.37575808,145.31,145.18,1.85817674]
["bitfinex","SOLUSD",1642386408487,93.2348,145.3,145.18,37.59050738]
["bitfinex","SOLUSD",1642386408686,9.93,145.29,145.18,37.59050738]
["bitfinex","SOLUSD",1642386408886,35.35436835,145.28,145.18,37.84050738]
["bitfinex","SOLUSD",1642386409087,10.33,145.26,145.18,37.84050738]
["bitfinex","SOLUSD",1642386409286,10.33,145.26,145.18,35.98233064]
["bitfinex","SOLUSD",1642386410490,10.33,145.26,145.18,58.84293064]
["bitfinex","SOLUSD",1642386411592,0.26,145.25,145.18,58.84293064]
["bitfinex","SOLUSD",1642386412396,9.93,145.27,145.18,58.84293064]
["bitfinex","SOLUSD",1642386412799,9.93,145.27,145.19,0.26]
["bitfinex","SOLUSD",1642386413195,9.93,145.27,145.18,58.84293064]
["bitfinex","SOLUSD",1642386414303,9.93,145.27,145.17,1.85817674]
["bitfinex","SOLUSD",1642386414304,17.303,145.27,145.17,1.85817674]
["bitfinex","SOLUSD",1642386414498,23.553,145.27,145.17,1.85817674]
["bitfinex","SOLUSD",1642386414698,23.553,145.27,145.16,1.85817674]
["bitfinex","SOLUSD",1642386415302,10.3322,145.23,145.17,37.37724687]
["bitfinex","SOLUSD",1642386415598,50.04860521,145.23,145.17,37.37724687]
["bitfinex","SOLUSD",1642386415799,50.04860521,145.23,145.17,37.62724687]
["bitfinex","SOLUSD",1642386416298,50.04860521,145.23,145.14,10.1563]
["bitfinex","SOLUSD",1642386416500,56.24660521,145.23,145.13,1.85817674]
["bitfinex","SOLUSD",1642386416699,9.93,145.22,145.13,1.85817674]
["bitfinex","SOLUSD",1642386416899,10.335,145.19,145.13,1.85817674]
["bitfinex","SOLUSD",1642386417199,18.871,145.19,145.13,1.85817674]
["bitfinex","SOLUSD",1642386417405,45.64475609,145.18,145.13,1.85817674]
["bitfinex","SOLUSD",1642386417607,24.871,145.19,145.13,1.85817674]
["bitfinex","SOLUSD",1642386417808,24.871,145.19,145.13,2.10817674]
["bitfinex","SOLUSD",1642386418403,18.871,145.19,145.13,0.25]
["bitfinex","SOLUSD",1642386418604,35.64936218,145.18,145.13,0.25]
["bitfinex","SOLUSD",1642386418802,35.64936218,145.18,145.11,40.96774891]
["bitfinex","SOLUSD",1642386420004,0.26,145.17,145.11,40.96774891]
["bitfinex","SOLUSD",1642386423909,0.26,145.17,145.09,22.6334]
["bitfinex","SOLUSD",1642386424111,8.083,145.17,145.08,1.85817674]
["bitfinex","SOLUSD",1642386424309,9.93,145.16,145.08,1.85817674]
["bitfinex","SOLUSD",1642386424710,10.18,145.16,145.08,1.85817674]
["bitfinex","SOLUSD",1642386424910,16.18,145.16,145.07,46.41429044]
["bitfinex","SOLUSD",1642386425510,10.3389,145.14,145.07,46.41429044]
["bitfinex","SOLUSD",1642386425713,47.72559481,145.13,145.07,46.41429044]
["bitfinex","SOLUSD",1642386425937,47.72559481,145.13,145.07,46.66429044]
["bitfinex","SOLUSD",1642386427036,47.72559481,145.13,145.07,0.25]
["bitfinex","SOLUSD",1642386427442,58.06489481,145.13,145.04,23.2187]
["bitfinex","SOLUSD",1642386427837,0.26,145.12,145.04,23.2187]
["bitfinex","SOLUSD",1642386428039,0.26,145.12,145.05,43.41495903]
["bitfinex","SOLUSD",1642386428437,0.26,145.12,145.05,43.66495903]
["bitfinex","SOLUSD",1642386429839,16.18,145.16,145.06,0.26]
["bitfinex","SOLUSD",1642386430038,9.93,145.16,145.06,24.2668]
["bitfinex","SOLUSD",1642386430437,9.93,145.16,145.06,30.5168]
["bitfinex","SOLUSD",1642386430842,46.73027892,145.16,145.06,30.5168]
["bitfinex","SOLUSD",1642386431443,46.73027892,145.16,145.06,40.8527]
["bitfinex","SOLUSD",1642386433448,0.26,145.15,145.06,40.8527]
["bitfinex","SOLUSD",1642386434744,0.26,145.15,145.06,34.8527]
["bitfinex","SOLUSD",1642386435045,0.26,145.15,145.06,10.5959]
["bitfinex","SOLUSD",1642386435247,0.26,145.15,145.05,45.27313577]
["bitfinex","SOLUSD",1642386436153,0.26,145.15,145.06,23.4485]
["bitfinex","SOLUSD",1642386436948,0.26,145.15,145.06,23.6985]
["bitfinex","SOLUSD",1642386437148,15.93,145.16,145.06,34.0341]
["bitfinex","SOLUSD",1642386437349,15.93,145.16,145.07,0.26]
["bitfinex","SOLUSD",1642386438452,15.93,145.16,145.08,10.3346]
["bitfinex","SOLUSD",1642386438851,15.93,145.16,145.08,10.5846]
["bitfinex","SOLUSD",1642386439950,15.93,145.16,145.08,16.5846]
["bitfinex","SOLUSD",1642386440849,0.26,145.15,145.08,16.5846]
["bitfinex","SOLUSD",1642386441551,15.93,145.16,145.09,0.26]
["bitfinex","SOLUSD",1642386441751,6.0,145.16,145.09,0.26]
["bitfinex","SOLUSD",1642386441952,29.9988,145.18,145.09,0.26]
["bitfinex","SOLUSD",1642386442155,30.2488,145.18,145.1,45.92561533]
["bitfinex","SOLUSD",1642386442352,30.2488,145.18,145.1,46.17561533]
["bitfinex","SOLUSD",1642386442553,24.2488,145.18,145.1,46.17561533]
["bitfinex","SOLUSD",1642386444354,0.26,145.17,145.1,46.17561533]
["bitfinex","SOLUSD",1642386446957,0.26,145.17,145.1,0.25]
["bitfinex","SOLUSD",1642386447358,0.26,145.17,145.09,27.03687674]
["bitfinex","SOLUSD",1642386447758,10.5964,145.17,145.09,27.03687674]
["bitfinex","SOLUSD",1642386448058,16.5964,145.17,145.09,27.03687674]
["bitfinex","SOLUSD",1642386449860,10.5964,145.17,145.09,27.03687674]
["bitfinex","SOLUSD",1642386451064,0.26,145.17,145.09,27.03687674]
["bitfinex","SOLUSD",1642386452561,0.26,145.17,145.1,1.85817674]
["bitfinex","SOLUSD",1642386453059,0.26,145.17,145.1,2.10817674]
["bitfinex","SOLUSD",1642386453459,0.26,145.17,145.11,1.85817674]
["bitfinex","SOLUSD",1642386453860,0.26,145.17,145.11,2.10817674]
["bitfinex","SOLUSD",1642386457662,0.26,145.17,145.11,1.85817674]
["bitfinex","SOLUSD",1642386458465,10.5964,145.17,145.09,1.85817674]
["bitfinex","SOLUSD",1642386458963,16.8464,145.17,145.09,2.10817674]
["bitfinex","SOLUSD",1642386462173,23.5234,145.17,145.09,2.10817674]
["bitfinex","SOLUSD",1642386462379,23.5234,145.17,145.09,1.85817674]
["bitfinex","SOLUSD",1642386462567,33.4534,145.17,145.09,1.85817674]
["bitfinex","SOLUSD",1642386463466,101.9934,145.17,145.09,1.85817674]
["bitfinex","SOLUSD",1642386463666,101.9934,145.17,145.07,1.85817674]
["bitfinex","SOLUSD",1642386463865,101.9934,145.17,145.07,2.10817674]
["bitfinex","SOLUSD",1642386466978,101.9934,145.17,145.07,1.85817674]
["bitfinex","SOLUSD",1642386467595,101.9934,145.17,145.06,1.85817674]
["bitfinex","SOLUSD",1642386468796,101.9934,145.17,145.05,1.85817674]
["bitfinex","SOLUSD",1642386469197,101.9934,145.17,145.05,2.10817674]
["bitfinex","SOLUSD",1642386474400,95.0564,145.17,145.05,2.10817674]
["bitfinex","SOLUSD",1642386475010,94.8064,145.17,145.05,2.10817674]
["bitfinex","SOLUSD",1642386475810,0.26,145.16,145.05,2.10817674]
["bitfinex","SOLUSD",1642386476010,10.3406,145.13,145.05,2.10817674]
["bitfinex","SOLUSD",1642386476209,48.02588029,145.12,145.05,2.10817674]
["bitfinex","SOLUSD",1642386476411,48.27588029,145.12,145.05,2.10817674]
["bitfinex","SOLUSD",1642386477412,24.3092,145.14,145.05,2.10817674]
["bitfinex","SOLUSD",1642386477612,6.0,145.14,145.05,2.10817674]
["bitfinex","SOLUSD",1642386477814,15.93,145.17,145.06,0.26]
["bitfinex","SOLUSD",1642386478012,33.7098,145.17,145.06,23.6015]
["bitfinex","SOLUSD",1642386478214,33.9598,145.17,145.06,23.6015]
["bitfinex","SOLUSD",1642386478415,35.04736446,145.16,145.06,25.70967674]
["bitfinex","SOLUSD",1642386478814,0.26,145.15,145.06,25.70967674]
["bitfinex","SOLUSD",1642386480418,0.26,145.15,145.07,1.85817674]
["bitfinex","SOLUSD",1642386480922,0.26,145.15,145.07,2.10817674]
["bitfinex","SOLUSD",1642386481319,0.26,145.15,145.07,0.25]
["bitfinex","SOLUSD",1642386481820,0.26,145.15,145.06,25.70967674]
["bitfinex","SOLUSD",1642386482019,10.3359,145.18,145.06,42.04557674]
["bitfinex","SOLUSD",1642386482219,22.9138,145.2,145.06,59.15057674]
["bitfinex","SOLUSD",1642386482423,22.9138,145.2,145.07,1.01840761]
["bitfinex","SOLUSD",1642386482620,22.9138,145.2,145.09,45.94431707]
["bitfinex","SOLUSD",1642386482820,28.9138,145.2,145.1,23.5242]
["bitfinex","SOLUSD",1642386483220,28.9138,145.2,145.1,29.7742]
["bitfinex","SOLUSD",1642386483420,22.9138,145.2,145.1,29.7742]
["bitfinex","SOLUSD",1642386483620,0.26,145.19,145.1,29.7742]
["bitfinex","SOLUSD",1642386483820,0.26,145.19,145.1,23.7742]
["bitfinex","SOLUSD",1642386484420,0.26,145.19,145.1,34.107]
["bitfinex","SOLUSD",1642386484621,22.9138,145.2,145.1,34.107]
["bitfinex","SOLUSD",1642386485128,22.9138,145.2,145.1,35.96517674]
["bitfinex","SOLUSD",1642386485961,1.9549822,145.24,145.1,120.43517674]
["bitfinex","SOLUSD",1642386486163,1.9549822,145.24,145.12,0.30581565]
["bitfinex","SOLUSD",1642386486361,1.9549822,145.24,145.16,10.3279]
["bitfinex","SOLUSD",1642386486560,1.9549822,145.24,145.16,18.1869]
["bitfinex","SOLUSD",1642386486862,1.9549822,145.24,145.17,57.99255165]
["bitfinex","SOLUSD",1642386487260,1.9549822,145.24,145.18,1.01840761]
["bitfinex","SOLUSD",1642386487460,1.9549822,145.24,145.19,0.26]
["bitfinex","SOLUSD",1642386487861,40.71643913,145.28,145.19,0.26]
["bitfinex","SOLUSD",1642386488463,51.04503913,145.28,145.19,0.26]
["bitfinex","SOLUSD",1642386489362,36.5905822,145.3,145.19,0.26]
["bitfinex","SOLUSD",1642386489564,11.8849822,145.3,145.19,19.41130761]
["bitfinex","SOLUSD",1642386489763,1.9549822,145.3,145.19,87.95130761]
["bitfinex","SOLUSD",1642386489964,1.9549822,145.32,145.19,94.20130761]
["bitfinex","SOLUSD",1642386490569,42.37819253,145.31,145.19,116.73340761]
["bitfinex","SOLUSD",1642386490768,42.37819253,145.31,145.2,9.93]
["bitfinex","SOLUSD",1642386490966,42.37819253,145.31,145.2,10.18]
["bitfinex","SOLUSD",1642386491169,42.37819253,145.31,145.23,39.9754763]
["bitfinex","SOLUSD",1642386491369,42.37819253,145.31,145.24,0.26]
["bitfinex","SOLUSD",1642386492070,0.26,145.3,145.24,0.26]
["bitfinex","SOLUSD",1642386492869,10.326,145.32,145.24,0.26]
["bitfinex","SOLUSD",1642386493071,9.93,145.35,145.24,0.26]
["bitfinex","SOLUSD",1642386493072,10.3244,145.34,145.24,0.26]
["bitfinex","SOLUSD",1642386493272,25.0389822,145.36,145.24,1.27840761]
["bitfinex","SOLUSD",1642386493471,1.9549822,145.36,145.24,7.52840761]
["bitfinex","SOLUSD",1642386493671,33.9588,145.37,145.24,31.14530761]
["bitfinex","SOLUSD",1642386493672,35.9137822,145.37,145.24,31.14530761]
["bitfinex","SOLUSD",1642386493870,41.9137822,145.37,145.24,31.14530761]
["bitfinex","SOLUSD",1642386494070,41.4137822,145.37,145.24,31.14530761]
["bitfinex","SOLUSD",1642386494471,51.9858822,145.37,145.24,41.20880761]
["bitfinex","SOLUSD",1642386494673,53.68665808,145.37,145.24,40.1904]
["bitfinex","SOLUSD",1642386494872,51.73167588,145.37,145.24,29.8669]
["bitfinex","SOLUSD",1642386495377,0.26,145.36,145.24,29.8669]
["bitfinex","SOLUSD",1642386495673,10.3247,145.34,145.24,29.8669]
["bitfinex","SOLUSD",1642386495981,42.9733181,145.33,145.24,23.8669]
["bitfinex","SOLUSD",1642386496278,42.9733181,145.33,145.2,9.93]
["bitfinex","SOLUSD",1642386496475,59.1533181,145.33,145.2,9.93]
["bitfinex","SOLUSD",1642386496774,10.3282,145.29,145.18,10.3277]
["bitfinex","SOLUSD",1642386496974,10.3282,145.29,145.19,22.5932]
["bitfinex","SOLUSD",1642386497373,36.34601076,145.28,145.2,41.42769425]
["bitfinex","SOLUSD",1642386497784,36.34601076,145.28,145.2,41.67769425]
["bitfinex","SOLUSD",1642386498875,46.67461076,145.28,145.2,41.67769425]
["bitfinex","SOLUSD",1642386499572,46.67461076,145.28,145.2,0.25]
["bitfinex","SOLUSD",1642386499774,68.54,145.27,145.17,23.7332]
["bitfinex","SOLUSD",1642386499975,20.2603,145.26,145.12,26.84717674]
["bitfinex","SOLUSD",1642386500175,20.2603,145.26,145.14,22.8046]
["bitfinex","SOLUSD",1642386500379,9.93,145.26,145.14,22.8046]
["bitfinex","SOLUSD",1642386500578,10.18,145.26,145.15,44.85256644]
["bitfinex","SOLUSD",1642386500776,10.18,145.26,145.17,10.3287]
["bitfinex","SOLUSD",1642386501177,10.18,145.26,145.17,10.5787]
["bitfinex","SOLUSD",1642386501379,9.93,145.26,145.18,0.26]
["bitfinex","SOLUSD",1642386501576,24.2678,145.29,145.18,0.26]
["bitfinex","SOLUSD",1642386501777,24.2678,145.29,145.18,25.2541]
["bitfinex","SOLUSD",1642386501975,9.93,145.28,145.18,25.5041]
["bitfinex","SOLUSD",1642386502176,9.93,145.28,145.18,31.5041]
["bitfinex","SOLUSD",1642386502379,9.93,145.28,145.19,10.3272]
["bitfinex","SOLUSD",1642386502577,9.93,145.28,145.2,43.41590652]
["bitfinex","SOLUSD",1642386502775,0.26,145.27,145.2,43.41590652]
["bitfinex","SOLUSD",1642386502977,0.26,145.27,145.2,43.66590652]
["bitfinex","SOLUSD",1642386505207,9.93,145.28,145.2,43.66590652]
["bitfinex","SOLUSD",1642386505410,24.2678,145.29,145.21,0.26]
["bitfinex","SOLUSD",1642386506510,48.73681776,145.31,145.21,0.26]
["bitfinex","SOLUSD",1642386506709,0.26,145.3,145.21,0.26]
["bitfinex","SOLUSD",1642386508812,0.25,145.31,145.21,10.5856]
["bitfinex","SOLUSD",1642386509213,10.5753,145.33,145.21,16.8356]
["bitfinex","SOLUSD",1642386509811,46.2942837,145.32,145.22,22.9693]
["bitfinex","SOLUSD",1642386510211,46.5442837,145.32,145.23,0.26]
["bitfinex","SOLUSD",1642386510412,0.26,145.31,145.23,0.26]
["bitfinex","SOLUSD",1642386512621,0.26,145.31,145.23,10.5843]
["bitfinex","SOLUSD",1642386512820,0.25,145.32,145.23,10.5843]
["bitfinex","SOLUSD",1642386512821,0.26,145.32,145.23,16.8343]
["bitfinex","SOLUSD",1642386515327,0.26,145.32,145.23,16.5743]
["bitfinex","SOLUSD",1642386515931,0.26,145.32,145.23,6.25]
["bitfinex","SOLUSD",1642386516130,0.26,145.32,145.23,0.25]
["bitfinex","SOLUSD",1642386516331,0.26,145.32,145.22,29.2193]
["bitfinex","SOLUSD",1642386516731,10.5857,145.32,145.22,29.2193]
["bitfinex","SOLUSD",1642386517134,12.5406822,145.32,145.22,23.2193]
["bitfinex","SOLUSD",1642386517334,18.5406822,145.32,145.22,23.2193]
["bitfinex","SOLUSD",1642386517935,12.5406822,145.32,145.22,23.2193]
["bitfinex","SOLUSD",1642386518736,10.5857,145.32,145.22,23.2193]
["bitfinex","SOLUSD",1642386519135,10.3257,145.32,145.22,23.2193]
["bitfinex","SOLUSD",1642386519334,12.2806822,145.32,145.23,0.26]
["bitfinex","SOLUSD",1642386521843,12.2806822,145.32,145.22,39.5442]
["bitfinex","SOLUSD",1642386522841,0.26,145.31,145.22,39.5442]
["bitfinex","SOLUSD",1642386524966,0.26,145.31,145.23,0.26]
["bitfinex","SOLUSD",1642386528070,1.9549822,145.32,145.23,17.5113]
["bitfinex","SOLUSD",1642386528468,1.9549822,145.32,145.23,23.7613]
["bitfinex","SOLUSD",1642386528668,1.9549822,145.34,145.23,23.7613]
["bitfinex","SOLUSD",1642386529571,3.54431947,145.35,145.23,23.7613]
["bitfinex","SOLUSD",1642386529971,3.54431947,145.35,145.24,9.93]
["bitfinex","SOLUSD",1642386530171,3.54431947,145.35,145.26,10.3219]
["bitfinex","SOLUSD",1642386530370,3.54431947,145.35,145.27,0.26]
["bitfinex","SOLUSD",1642386531983,2.2149822,145.34,145.27,0.26]
["bitfinex","SOLUSD",1642386532780,0.26,145.34,145.27,0.26]
["bitfinex","SOLUSD",1642386533381,3.54431947,145.35,145.27,79.1214]
["bitfinex","SOLUSD",1642386533781,3.54431947,145.35,145.27,85.3714]
["bitfinex","SOLUSD",1642386537011,1.58933727,145.35,145.27,85.3714]
["bitfinex","SOLUSD",1642386537216,1.9549822,145.36,145.27,85.3714]
["bitfinex","SOLUSD",1642386537411,1.9549822,145.36,145.28,101.0697]
["bitfinex","SOLUSD",1642386537611,1.9549822,145.36,145.3,10.3182]
["bitfinex","SOLUSD",1642386537811,1.9549822,145.36,145.31,0.26]
["bitfinex","SOLUSD",1642386538014,1.9549822,145.38,145.31,41.32405968]
["bitfinex","SOLUSD",1642386538411,1.9549822,145.38,145.31,47.57405968]
["bitfinex","SOLUSD",1642386539413,1.9549822,145.38,145.32,10.3181]
["bitfinex","SOLUSD",1642386539613,22.8332,145.39,145.32,10.3181]
["bitfinex","SOLUSD",1642386539614,24.7881822,145.39,145.32,10.3181]
["bitfinex","SOLUSD",1642386539817,24.7881822,145.39,145.32,10.5681]
["bitfinex","SOLUSD",1642386540018,0.26,145.38,145.32,10.5681]
["bitfinex","SOLUSD",1642386540918,0.26,145.38,145.32,0.25]
["bitfinex","SOLUSD",1642386541316,0.26,145.38,145.31,71.14725968]
["bitfinex","SOLUSD",1642386541520,0.26,145.38,145.31,65.14725968]
["bitfinex","SOLUSD",1642386541717,0.26,145.38,145.31,71.14725968]
["bitfinex","SOLUSD",1642386542429,0.26,145.38,145.31,65.14725968]
["bitfinex","SOLUSD",1642386543230,0.26,145.38,145.31,23.8232]
["bitfinex","SOLUSD",1642386543426,10.5815,145.38,145.31,0.25]
["bitfinex","SOLUSD",1642386543827,16.8315,145.38,145.28,23.8457]
["bitfinex","SOLUSD",1642386544225,16.8315,145.38,145.28,62.8787534]
["bitfinex","SOLUSD",1642386546129,18.7864822,145.38,145.28,62.8787534]
["bitfinex","SOLUSD",1642386547029,28.7164822,145.38,145.28,62.8787534]
["bitfinex","SOLUSD",1642386549432,28.7164822,145.38,145.28,68.8787534]
["bitfinex","SOLUSD",1642386549631,1.9549822,145.37,145.28,62.8787534]
["bitfinex","SOLUSD",1642386549831,36.830491,145.36,145.28,62.8787534]
["bitfinex","SOLUSD",1642386553661,0.26,145.35,145.28,62.8787534]
["bitfinex","SOLUSD",1642386556467,38.7854732,145.36,145.35,4.74]
["bitfinex","SOLUSD",1642386557564,1.9549822,145.36,145.35,4.74]
["bitfinex","SOLUSD",1642386569879,10.3222,145.37,145.35,4.74]
["bitfinex","SOLUSD",1642386571683,1.96099873,145.36,145.35,4.74]
["bitfinex","SOLUSD",1642386574482,10.3222,145.37,145.35,4.74]
["bitfinex","SOLUSD",1642386574682,13.83961401,145.39,145.36,3.03219997]
["bitfinex","SOLUSD",1642386574883,14.08961401,145.39,145.36,3.03219997]
["bitfinex","SOLUSD",1642386576084,10.18,145.39,145.36,3.03219997]
["bitfinex","SOLUSD",1642386577082,10.18,145.39,145.35,4.74]
["bitfinex","SOLUSD",1642386580885,10.18,145.39,145.36,34.89270413]
["bitfinex","SOLUSD",1642386580886,9.93,145.39,145.36,34.89270413]
["bitfinex","SOLUSD",1642386581086,3.90961401,145.4,145.37,6.06439994]
["bitfinex","SOLUSD",1642386581485,3.90961401,145.4,145.37,6.31439994]
["bitfinex","SOLUSD",1642386581986,23.0849,145.42,145.37,6.31439994]
["bitfinex","SOLUSD",1642386582191,3.90961401,145.43,145.37,6.31439994]
["bitfinex","SOLUSD",1642386582389,9.90961401,145.43,145.37,6.31439994]
["bitfinex","SOLUSD",1642386582686,3.90961401,145.43,145.37,6.31439994]
["bitfinex","SOLUSD",1642386582886,9.90961401,145.43,145.37,6.31439994]
["bitfinex","SOLUSD",1642386583087,10.15961401,145.43,145.37,6.31439994]
["bitfinex","SOLUSD",1642386583288,6.0,145.43,145.37,6.31439994]
["bitfinex","SOLUSD",1642386583687,26.247,145.44,145.37,6.31439994]
["bitfinex","SOLUSD",1642386584090,26.247,145.44,145.37,29.57389994]
["bitfinex","SOLUSD",1642386584692,26.497,145.44,145.37,29.57389994]
["bitfinex","SOLUSD",1642386586990,95.037,145.44,145.37,6.31439994]
["bitfinex","SOLUSD",1642386587424,95.037,145.44,145.37,6.06439994]
["bitfinex","SOLUSD",1642386587623,96.73777588,145.44,145.37,6.06439994]
["bitfinex","SOLUSD",1642386589527,7.82031008,145.43,145.37,6.06439994]
["bitfinex","SOLUSD",1642386589726,88.7901,145.42,145.35,4.74]
["bitfinex","SOLUSD",1642386589925,89.0401,145.42,145.35,4.74]
["bitfinex","SOLUSD",1642386590126,95.0401,145.42,145.35,4.74]
["bitfinex","SOLUSD",1642386591026,1.95537434,145.4,145.35,4.74]
["bitfinex","SOLUSD",1642386591227,63.99953859,145.39,145.35,4.74]
["bitfinex","SOLUSD",1642386591427,64.24953859,145.39,145.35,4.74]
["bitfinex","SOLUSD",1642386592028,66.20491293,145.39,145.35,4.74]
["bitfinex","SOLUSD",1642386594431,66.20491293,145.39,145.36,1.39182439]
["bitfinex","SOLUSD",1642386597037,66.20491293,145.39,145.37,6.06439994]
["bitfinex","SOLUSD",1642386597235,66.20491293,145.39,145.36,1.39182439]
["bitfinex","SOLUSD",1642386597637,65.95491293,145.39,145.36,1.39182439]
["bitfinex","SOLUSD",1642386597836,66.20491293,145.39,145.36,1.39182439]
["bitfinex","SOLUSD",1642386598036,12.52627434,145.39,145.36,1.39182439]
["bitfinex","SOLUSD",1642386598236,2.20537434,145.39,145.36,1.39182439]
["bitfinex","SOLUSD",1642386598939,2.20537434,145.39,145.36,45.33904685]
["bitfinex","SOLUSD",1642386599136,1.95537434,145.39,145.37,6.06439994]
["bitfinex","SOLUSD",1642386599936,1.95537434,145.39,145.38,1.39182439]
["bitfinex","SOLUSD",1642386600443,1.95537434,145.4,145.38,1.39182439]
["bitfinex","SOLUSD",1642386600939,2.20537434,145.4,145.38,1.39182439]
["bitfinex","SOLUSD",1642386603139,12.52537434,145.4,145.36,1.39182439]
["bitfinex","SOLUSD",1642386603939,12.27537434,145.4,145.36,1.39182439]
["bitfinex","SOLUSD",1642386606341,12.52537434,145.4,145.36,1.39182439]
["bitfinex","SOLUSD",1642386608444,1.95537434,145.39,145.36,1.39182439]
["bitfinex","SOLUSD",1642386608846,1.95537434,145.39,145.37,3.03219997]
["bitfinex","SOLUSD",1642386609247,12.52537434,145.4,145.38,3.03219997]
["bitfinex","SOLUSD",1642386609653,12.52537434,145.4,145.38,4.42402436]
["bitfinex","SOLUSD",1642386611051,12.52537434,145.4,145.39,3.03219997]
["bitfinex","SOLUSD",1642386611252,12.52537434,145.4,145.38,4.42402436]
["bitfinex","SOLUSD",1642386611451,87.06537434,145.4,145.38,4.42402436]
["bitfinex","SOLUSD",1642386611651,81.06537434,145.4,145.38,1.39182439]
["bitfinex","SOLUSD",1642386612452,1.95537434,145.39,145.38,1.39182439]
["bitfinex","SOLUSD",1642386612864,1.95537434,145.39,145.36,1.39182439]
["bitfinex","SOLUSD",1642386613683,1.95537434,145.39,145.37,6.06439994]
["bitfinex","SOLUSD",1642386614187,1.95537434,145.39,145.36,1.39182439]
["bitfinex","SOLUSD",1642386615689,12.27607434,145.39,145.36,1.39182439]
["bitfinex","SOLUSD",1642386615888,68.54,145.38,145.36,0.00182439]
["bitfinex","SOLUSD",1642386616096,68.54,145.36,145.35,4.74]
["bitfinex","SOLUSD",1642386616488,128.96913284,145.36,145.35,4.74]
["bitfinex","SOLUSD",1642386616687,130.66990872,145.36,145.35,4.74]
["bitfinex","SOLUSD",1642386617088,86.42077588,145.36,145.35,4.74]
["bitfinex","SOLUSD",1642386617989,86.42077588,145.36,145.24,23.0322]
["bitfinex","SOLUSD",1642386618190,22.9552,145.35,145.24,23.0322]
["bitfinex","SOLUSD",1642386618389,9.93,145.34,145.24,23.0322]
["bitfinex","SOLUSD",1642386618792,18.13866241,145.34,145.24,23.0322]
["bitfinex","SOLUSD",1642386618995,63.59708401,145.34,145.25,36.18836856]
["bitfinex","SOLUSD",1642386619393,73.92268401,145.34,145.25,36.18836856]
["bitfinex","SOLUSD",1642386619996,71.9640216,145.34,145.25,36.18836856]
["bitfinex","SOLUSD",1642386620191,71.9640216,145.34,145.25,36.43836856]
["bitfinex","SOLUSD",1642386620594,71.9640216,145.34,145.26,24.4984]
["bitfinex","SOLUSD",1642386620993,71.9640216,145.34,145.26,24.7484]
["bitfinex","SOLUSD",1642386621194,73.92268401,145.34,145.26,24.7484]
["bitfinex","SOLUSD",1642386622694,71.9640216,145.34,145.26,24.7484]
["bitfinex","SOLUSD",1642386623094,140.5040216,145.34,145.26,24.7484]
["bitfinex","SOLUSD",1642386623896,142.46268401,145.34,145.26,24.7484]
["bitfinex","SOLUSD",1642386624795,1.40072977,145.32,145.26,24.7484]
["bitfinex","SOLUSD",1642386624997,10.3265,145.31,145.26,24.7484]
["bitfinex","SOLUSD",1642386625194,10.3265,145.31,145.26,24.4984]
["bitfinex","SOLUSD",1642386625396,10.5765,145.31,145.26,24.4984]
["bitfinex","SOLUSD",1642386625794,10.5765,145.31,145.22,77.5632]
["bitfinex","SOLUSD",1642386625994,10.5765,145.31,145.24,36.90967396]
["bitfinex","SOLUSD",1642386626204,10.328,145.29,145.24,36.90967396]
["bitfinex","SOLUSD",1642386626597,47.13212569,145.29,145.23,23.585]
["bitfinex","SOLUSD",1642386626795,47.13212569,145.29,145.2,1.85817674]
["bitfinex","SOLUSD",1642386626999,68.54,145.23,145.2,1.85817674]
["bitfinex","SOLUSD",1642386627198,9.93,145.22,145.19,1.85817674]
["bitfinex","SOLUSD",1642386627499,9.93,145.21,145.19,1.85817674]
["bitfinex","SOLUSD",1642386627695,46.93526618,145.2,145.19,1.85817674]
["bitfinex","SOLUSD",1642386627895,57.11526618,145.2,145.19,1.85817674]
["bitfinex","SOLUSD",1642386628400,57.11526618,145.2,145.15,1.85817674]
["bitfinex","SOLUSD",1642386628597,20.5147,145.2,145.15,1.85817674]
["bitfinex","SOLUSD",1642386628798,20.2647,145.2,145.15,1.85817674]
["bitfinex","SOLUSD",1642386628995,20.5147,145.2,145.15,1.85817674]
["bitfinex","SOLUSD",1642386629700,41.71278521,145.19,145.15,1.85817674]
["bitfinex","SOLUSD",1642386629998,10.336,145.18,145.15,1.85817674]
["bitfinex","SOLUSD",1642386630198,20.266,145.18,145.15,1.85817674]
["bitfinex","SOLUSD",1642386630397,20.516,145.18,145.13,48.59249949]
["bitfinex","SOLUSD",1642386633199,20.516,145.18,145.1,4.74125814]
["bitfinex","SOLUSD",1642386633401,20.516,145.18,145.1,2.8830814]
["bitfinex","SOLUSD",1642386634702,20.516,145.18,145.13,48.43147604]
["bitfinex","SOLUSD",1642386637404,20.516,145.18,145.1,2.8830814]
["bitfinex","SOLUSD",1642386638605,20.516,145.18,145.11,42.58258385]
["bitfinex","SOLUSD",1642386642339,20.266,145.18,145.11,42.58258385]
["bitfinex","SOLUSD",1642386642542,9.93,145.18,145.11,42.58258385]
["bitfinex","SOLUSD",1642386642740,9.93,145.18,145.14,10.7865]
["bitfinex","SOLUSD",1642386642943,10.3343,145.2,145.14,10.7865]
["bitfinex","SOLUSD",1642386643141,34.4477,145.24,145.14,16.7865]
["bitfinex","SOLUSD",1642386643142,9.93,145.23,145.14,16.7865]
["bitfinex","SOLUSD",1642386643339,48.08766931,145.23,145.16,43.06205272]
["bitfinex","SOLUSD",1642386643739,48.08766931,145.23,145.16,43.31205272]
["bitfinex","SOLUSD",1642386643939,9.93,145.23,145.16,43.31205272]
["bitfinex","SOLUSD",1642386644339,10.18,145.23,145.16,43.31205272]
["bitfinex","SOLUSD",1642386644542,10.3328,145.22,145.16,43.31205272]
["bitfinex","SOLUSD",1642386644944,10.5828,145.22,145.16,43.31205272]
["bitfinex","SOLUSD",1642386645444,10.3328,145.22,145.16,43.31205272]
["bitfinex","SOLUSD",1642386646046,10.3328,145.22,145.15,22.5802]
["bitfinex","SOLUSD",1642386646842,10.5828,145.22,145.15,22.8302]
["bitfinex","SOLUSD",1642386647243,10.5828,145.22,145.16,44.97321543]
["bitfinex","SOLUSD",1642386647945,10.5828,145.22,145.16,45.22321543]
["bitfinex","SOLUSD",1642386648944,10.3328,145.22,145.16,45.22321543]
["bitfinex","SOLUSD",1642386649647,10.5828,145.22,145.16,44.97321543]
["bitfinex","SOLUSD",1642386649845,20.5128,145.22,145.16,44.97321543]
["bitfinex","SOLUSD",1642386652248,20.2628,145.22,145.16,44.97321543]
["bitfinex","SOLUSD",1642386653449,20.5128,145.22,145.16,44.97321543]
["bitfinex","SOLUSD",1642386656451,9.93,145.22,145.16,51.22321543]
["bitfinex","SOLUSD",1642386656651,9.93,145.22,145.17,0.26]
["bitfinex","SOLUSD",1642386659154,9.93,145.22,145.16,45.22321543]
["bitfinex","SOLUSD",1642386660762,9.93,145.22,145.16,51.22321543]
["bitfinex","SOLUSD",1642386662360,9.93,145.22,145.16,45.22321543]
["bitfinex","SOLUSD",1642386664260,9.93,145.26,145.17,0.26]
["bitfinex","SOLUSD",1642386664462,1.95866241,145.28,145.17,24.6946]
["bitfinex","SOLUSD",1642386664863,1.95866241,145.28,145.17,30.9446]
["bitfinex","SOLUSD",1642386665065,1.95866241,145.29,145.17,99.4846]
["bitfinex","SOLUSD",1642386665265,1.95866241,145.29,145.17,30.9446]
["bitfinex","SOLUSD",1642386665466,12.28656241,145.29,145.17,41.2725]
["bitfinex","SOLUSD",1642386665666,12.53656241,145.29,145.17,41.2725]
["bitfinex","SOLUSD",1642386666793,10.5779,145.29,145.17,43.13067674]
["bitfinex","SOLUSD",1642386667597,10.5779,145.29,145.17,41.2725]
["bitfinex","SOLUSD",1642386668796,10.3279,145.29,145.17,41.2725]
["bitfinex","SOLUSD",1642386669997,10.3279,145.29,145.17,43.13067674]
["bitfinex","SOLUSD",1642386670196,10.5779,145.29,145.17,43.13067674]
["bitfinex","SOLUSD",1642386670999,20.5079,145.29,145.17,43.13067674]
["bitfinex","SOLUSD",1642386671797,20.5079,145.29,145.17,32.80277674]
["bitfinex","SOLUSD",1642386671997,43.4,145.29,145.17,30.6846]
["bitfinex","SOLUSD",1642386673399,43.4,145.29,145.18,0.26]
["bitfinex","SOLUSD",1642386673601,58.40177588,145.29,145.17,24.4346]
["bitfinex","SOLUSD",1642386674999,1.95866241,145.28,145.17,24.4346]
["bitfinex","SOLUSD",1642386675299,40.74882146,145.24,145.17,24.4346]
["bitfinex","SOLUSD",1642386675501,40.74882146,145.24,145.17,24.6846]
["bitfinex","SOLUSD",1642386675702,40.99882146,145.24,145.17,24.6846]
["bitfinex","SOLUSD",1642386676499,10.3319,145.23,145.17,24.6846]
["bitfinex","SOLUSD",1642386676898,10.5819,145.23,145.17,24.6846]
["bitfinex","SOLUSD",1642386678101,10.5819,145.23,145.14,10.5365]
["bitfinex","SOLUSD",1642386678102,29.0139,145.23,145.14,10.5365]
["bitfinex","SOLUSD",1642386678301,59.5763,145.23,145.14,10.5365]
["bitfinex","SOLUSD",1642386678903,59.5763,145.23,145.15,42.09150496]
["bitfinex","SOLUSD",1642386679402,59.5763,145.23,145.14,10.5365]
["bitfinex","SOLUSD",1642386680405,59.5763,145.23,145.14,48.36397733]
["bitfinex","SOLUSD",1642386680805,59.5763,145.23,145.15,22.7381]
["bitfinex","SOLUSD",1642386681008,51.0743,145.23,145.15,22.7381]
["bitfinex","SOLUSD",1642386681512,51.0743,145.23,145.14,48.61397733]
["bitfinex","SOLUSD",1642386681709,51.0743,145.23,145.14,48.36397733]
["bitfinex","SOLUSD",1642386681911,57.5343,145.23,145.14,48.36397733]
["bitfinex","SOLUSD",1642386683011,50.8243,145.23,145.14,48.36397733]
["bitfinex","SOLUSD",1642386683211,50.8243,145.23,145.15,22.6616]
["bitfinex","SOLUSD",1642386683410,50.8243,145.23,145.15,22.9116]
["bitfinex","SOLUSD",1642386683915,40.8588523,145.22,145.15,22.6616]
["bitfinex","SOLUSD",1642386684110,9.93,145.21,145.15,22.6616]
["bitfinex","SOLUSD",1642386684410,10.18,145.21,145.15,22.6616]
["bitfinex","SOLUSD",1642386685112,10.18,145.21,145.15,22.9116]
["bitfinex","SOLUSD",1642386688917,9.93,145.21,145.15,22.9116]
["bitfinex","SOLUSD",1642386690416,10.18,145.21,145.15,22.9116]
["bitfinex","SOLUSD",1642386690819,20.5135,145.21,145.15,22.9116]
["bitfinex","SOLUSD",1642386694025,20.2635,145.21,145.15,22.9116]
["bitfinex","SOLUSD",1642386694425,20.5135,145.21,145.15,22.9116]
["bitfinex","SOLUSD",1642386699661,20.5135,145.21,145.15,22.6616]
["bitfinex","SOLUSD",1642386708372,20.5135,145.21,145.14,10.5365]
["bitfinex","SOLUSD",1642386709271,26.5135,145.21,145.12,1.85817674]
["bitfinex","SOLUSD",1642386709472,51.2225,145.21,145.12,1.85817674]
["bitfinex","SOLUSD",1642386710075,119.7625,145.21,145.12,1.85817674]
["bitfinex","SOLUSD",1642386710472,51.2225,145.21,145.12,1.85817674]
["bitfinex","SOLUSD",1642386710874,53.18116241,145.21,145.1,28.75365814]
["bitfinex","SOLUSD",1642386711075,53.18116241,145.21,145.1,29.00365814]
["bitfinex","SOLUSD",1642386713378,53.18116241,145.21,145.1,35.00365814]
["bitfinex","SOLUSD",1642386713580,53.18116241,145.21,145.1,29.00365814]
["bitfinex","SOLUSD",1642386714477,51.2225,145.21,145.1,29.00365814]
["bitfinex","SOLUSD",1642386714680,52.92327588,145.21,145.1,4.74125814]
["bitfinex","SOLUSD",1642386714899,124.17,145.19,145.1,4.74125814]
["bitfinex","SOLUSD",1642386715080,78.8791,145.17,145.1,4.74125814]
["bitfinex","SOLUSD",1642386715283,1.14028681,145.16,145.1,4.74125814]
["bitfinex","SOLUSD",1642386715482,9.93,145.15,145.1,2.8830814]
["bitfinex","SOLUSD",1642386715682,52.83577935,145.15,145.1,2.8830814]
["bitfinex","SOLUSD",1642386715880,59.08577935,145.15,145.1,2.8830814]
["bitfinex","SOLUSD",1642386716484,69.42557935,145.15,145.1,2.8830814]
["bitfinex","SOLUSD",1642386718982,20.5198,145.15,145.1,2.8830814]
["bitfinex","SOLUSD",1642386719183,20.2698,145.15,145.1,2.8830814]
["bitfinex","SOLUSD",1642386719393,9.93,145.15,145.1,2.8830814]
["bitfinex","SOLUSD",1642386720090,9.93,145.15,145.11,6.82152814]
["bitfinex","SOLUSD",1642386721485,9.43,145.15,145.11,6.82152814]
["bitfinex","SOLUSD",1642386723087,9.68,145.15,145.11,6.82152814]
["bitfinex","SOLUSD",1642386723288,9.43,145.15,145.11,6.82152814]
["bitfinex","SOLUSD",1642386724490,9.43,145.15,145.11,12.82152814]
["bitfinex","SOLUSD",1642386724890,10.3358,145.18,145.11,12.82152814]
["bitfinex","SOLUSD",1642386725090,1.95866241,145.21,145.11,12.82152814]
["bitfinex","SOLUSD",1642386725294,1.95866241,145.21,145.12,22.88]
["bitfinex","SOLUSD",1642386725495,1.95866241,145.21,145.12,30.993]
["bitfinex","SOLUSD",1642386725690,1.95866241,145.21,145.12,36.993]
["bitfinex","SOLUSD",1642386725918,33.8661,145.22,145.12,36.993]
["bitfinex","SOLUSD",1642386726090,33.8661,145.22,145.13,38.75257643]
["bitfinex","SOLUSD",1642386726292,33.8661,145.22,145.13,45.57410457]
["bitfinex","SOLUSD",1642386726491,44.199,145.22,145.13,51.57410457]
["bitfinex","SOLUSD",1642386726690,44.199,145.22,145.14,22.5962]
["bitfinex","SOLUSD",1642386728494,45.89977588,145.22,145.13,6.82152814]
["bitfinex","SOLUSD",1642386728894,51.89977588,145.22,145.13,6.82152814]
["bitfinex","SOLUSD",1642386729295,120.43977588,145.22,145.13,6.82152814]
["bitfinex","SOLUSD",1642386729693,122.39843829,145.22,145.13,6.82152814]
["bitfinex","SOLUSD",1642386729897,120.69766241,145.22,145.13,6.82152814]
["bitfinex","SOLUSD",1642386731201,120.69766241,145.22,145.1,64.86088217]
["bitfinex","SOLUSD",1642386731399,22.6134,145.21,145.11,6.82152814]
["bitfinex","SOLUSD",1642386731601,20.2645,145.2,145.11,6.82152814]
["bitfinex","SOLUSD",1642386731899,20.2645,145.2,145.11,12.82152814]
["bitfinex","SOLUSD",1642386732100,20.2645,145.2,145.12,23.5933]
["bitfinex","SOLUSD",1642386732506,20.2645,145.2,145.12,29.5933]
["bitfinex","SOLUSD",1642386734329,20.2645,145.2,145.13,6.82152814]
["bitfinex","SOLUSD",1642386735435,20.2645,145.2,145.13,12.82152814]
["bitfinex","SOLUSD",1642386737033,20.2645,145.2,145.13,6.82152814]
["bitfinex","SOLUSD",1642386740136,9.93,145.2,145.13,13.56152814]
["bitfinex","SOLUSD",1642386740442,7.95866241,145.22,145.13,19.56152814]
["bitfinex","SOLUSD",1642386740636,7.95866241,145.22,145.14,24.6949]
["bitfinex","SOLUSD",1642386740842,7.95866241,145.22,145.15,43.40586202]
["bitfinex","SOLUSD",1642386741144,1.95866241,145.22,145.15,49.40586202]
["bitfinex","SOLUSD",1642386741338,1.95866241,145.22,145.15,56.22739016]
["bitfinex","SOLUSD",1642386741737,11.88866241,145.24,145.15,56.22739016]
["bitfinex","SOLUSD",1642386742536,11.88866241,145.24,145.15,50.22739016]
["bitfinex","SOLUSD",1642386742837,11.88866241,145.24,145.16,24.1275]
["bitfinex","SOLUSD",1642386743036,1.70077588,145.23,145.16,24.1275]
["bitfinex","SOLUSD",1642386743640,10.3329,145.22,145.16,24.1275]
["bitfinex","SOLUSD",1642386744839,10.3329,145.22,145.17,6.82152814]
["bitfinex","SOLUSD",1642386747742,22.22036241,145.24,145.17,6.82152814]
["bitfinex","SOLUSD",1642386747944,28.22036241,145.24,145.17,6.82152814]
["bitfinex","SOLUSD",1642386748143,22.22036241,145.24,145.17,6.82152814]
["bitfinex","SOLUSD",1642386750245,20.2617,145.24,145.17,6.82152814]
["bitfinex","SOLUSD",1642386750748,9.93,145.24,145.17,15.42852814]
["bitfinex","SOLUSD",1642386750953,1.95866241,145.25,145.17,21.42852814]
["bitfinex","SOLUSD",1642386751151,1.95866241,145.25,145.18,24.8531]
["bitfinex","SOLUSD",1642386751349,1.95866241,145.25,145.18,30.8531]
["bitfinex","SOLUSD",1642386751747,1.95866241,145.25,145.19,6.82152814]
["bitfinex","SOLUSD",1642386751947,1.95866241,145.25,145.2,46.23027516]
["bitfinex","SOLUSD",1642386752152,11.88866241,145.28,145.2,53.74827516]
["bitfinex","SOLUSD",1642386752350,11.88866241,145.28,145.2,59.74827516]
["bitfinex","SOLUSD",1642386752549,11.88866241,145.28,145.2,70.07407516]
["bitfinex","SOLUSD",1642386753450,9.93,145.28,145.2,70.07407516]
["bitfinex","SOLUSD",1642386754251,9.93,145.28,145.2,62.55607516]
["bitfinex","SOLUSD",1642386754451,9.93,145.28,145.2,46.23027516]
["bitfinex","SOLUSD",1642386754851,9.93,145.28,145.21,6.82152814]
["bitfinex","SOLUSD",1642386755851,20.2586,145.28,145.21,6.82152814]
["bitfinex","SOLUSD",1642386756053,27.95937588,145.28,145.21,6.82152814]
["bitfinex","SOLUSD",1642386757254,9.93,145.28,145.21,6.82152814]
["bitfinex","SOLUSD",1642386757455,9.93,145.28,145.21,12.82152814]
["bitfinex","SOLUSD",1642386757654,9.93,145.28,145.21,6.82152814]
["bitfinex","SOLUSD",1642386757854,9.93,145.28,145.21,12.82152814]
["bitfinex","SOLUSD",1642386758458,9.93,145.28,145.21,30.40452814]
["bitfinex","SOLUSD",1642386760857,9.93,145.28,145.21,36.40452814]
["bitfinex","SOLUSD",1642386763764,20.2585,145.28,145.21,30.40452814]
["bitfinex","SOLUSD",1642386764166,20.2585,145.28,145.21,6.82152814]
["bitfinex","SOLUSD",1642386764362,26.2585,145.28,145.21,6.82152814]
["bitfinex","SOLUSD",1642386764764,26.2585,145.28,145.17,31.30052814]
["bitfinex","SOLUSD",1642386764964,26.2585,145.28,145.18,37.77500423]
["bitfinex","SOLUSD",1642386765765,28.21716241,145.28,145.19,23.2066]
["bitfinex","SOLUSD",1642386768498,28.21716241,145.28,145.2,6.82152814]
["bitfinex","SOLUSD",1642386768697,1.95866241,145.27,145.2,6.82152814]
["bitfinex","SOLUSD",1642386768896,46.80797259,145.24,145.2,6.82152814]
["bitfinex","SOLUSD",1642386772902,57.13937259,145.24,145.2,4.1385651]
["bitfinex","SOLUSD",1642386773102,67.06937259,145.24,145.2,4.1385651]
["bitfinex","SOLUSD",1642386773505,67.06937259,145.24,145.17,4.1385651]
["bitfinex","SOLUSD",1642386779807,67.06937259,145.24,145.15,4.1385651]
["bitfinex","SOLUSD",1642386780007,67.06937259,145.24,145.16,24.8401]
["bitfinex","SOLUSD",1642386780209,67.06937259,145.24,145.15,10.1385651]
["bitfinex","SOLUSD",1642386780608,67.06937259,145.24,145.15,4.1385651]
["bitfinex","SOLUSD",1642386780909,68.77014847,145.24,145.15,4.1385651]
["bitfinex","SOLUSD",1642386781407,74.77014847,145.24,145.15,4.1385651]
["bitfinex","SOLUSD",1642386781808,10.3351,145.21,145.15,4.1385651]
["bitfinex","SOLUSD",1642386782010,43.00592109,145.2,145.15,4.1385651]
["bitfinex","SOLUSD",1642386783007,43.00592109,145.2,145.12,4.1385651]
["bitfinex","SOLUSD",1642386783408,10.3351,145.19,145.12,4.1385651]
["bitfinex","SOLUSD",1642386783608,10.3351,145.19,145.13,44.0048832]
["bitfinex","SOLUSD",1642386786613,10.3351,145.19,145.14,4.1385651]
["bitfinex","SOLUSD",1642386788715,10.3351,145.19,145.14,39.80257379]
["bitfinex","SOLUSD",1642386789215,10.3351,145.19,145.14,4.1385651]
["bitfinex","SOLUSD",1642386790113,10.3351,145.19,145.13,4.1385651]
["bitfinex","SOLUSD",1642386790313,10.3351,145.19,145.13,46.98929795]
["bitfinex","SOLUSD",1642386790516,10.3351,145.19,145.13,47.23929795]
["bitfinex","SOLUSD",1642386792016,16.3351,145.19,145.13,47.23929795]
["bitfinex","SOLUSD",1642386796724,16.3351,145.19,145.13,46.98929795]
["bitfinex","SOLUSD",1642386796924,16.5851,145.19,145.13,4.1385651]
["bitfinex","SOLUSD",1642386798526,16.5851,145.19,145.14,36.47470982]
["bitfinex","SOLUSD",1642386798926,16.5851,145.19,145.15,4.1385651]
["bitfinex","SOLUSD",1642386800532,17.93186433,145.19,145.15,4.1385651]
["bitfinex","SOLUSD",1642386802156,17.93186433,145.19,145.14,4.1385651]
["bitfinex","SOLUSD",1642386803453,47.99758127,145.18,145.14,4.1385651]
["bitfinex","SOLUSD",1642386803652,10.3365,145.17,145.14,4.1385651]
["bitfinex","SOLUSD",1642386804253,16.3365,145.17,145.14,4.1385651]
["bitfinex","SOLUSD",1642386804653,10.3365,145.17,145.14,4.1385651]
["bitfinex","SOLUSD",1642386805254,10.3365,145.17,145.13,4.1385651]
["bitfinex","SOLUSD",1642386805653,10.3365,145.17,145.13,50.35371024]
["bitfinex","SOLUSD",1642386806055,11.68176433,145.19,145.13,50.35371024]
["bitfinex","SOLUSD",1642386806254,26.30386241,145.2,145.13,59.11771024]
["bitfinex","SOLUSD",1642386806654,1.95866241,145.2,145.13,59.11771024]
["bitfinex","SOLUSD",1642386806856,1.95866241,145.2,145.13,65.11771024]
["bitfinex","SOLUSD",1642386807457,20.2636,145.21,145.13,65.11771024]
["bitfinex","SOLUSD",1642386807758,43.97838336,145.2,145.13,59.11771024]
["bitfinex","SOLUSD",1642386807959,43.97838336,145.2,145.13,56.60371024]
["bitfinex","SOLUSD",1642386808155,43.97838336,145.2,145.13,50.60371024]
["bitfinex","SOLUSD",1642386808558,43.97838336,145.2,145.13,4.3885651]
["bitfinex","SOLUSD",1642386808760,54.31258336,145.2,145.13,4.3885651]
["bitfinex","SOLUSD",1642386809160,54.31258336,145.2,145.13,10.3885651]
["bitfinex","SOLUSD",1642386809360,54.31258336,145.2,145.13,4.3885651]
["bitfinex","SOLUSD",1642386810866,43.97838336,145.2,145.13,4.3885651]
["bitfinex","SOLUSD",1642386813864,43.97838336,145.2,145.14,41.85276885]
["bitfinex","SOLUSD",1642386814267,12.29176241,145.22,145.15,4.1385651]
["bitfinex","SOLUSD",1642386814466,18.29176241,145.22,145.15,28.5521651]
["bitfinex","SOLUSD",1642386815370,36.03581632,145.21,145.15,28.5521651]
["bitfinex","SOLUSD",1642386815770,52.36951632,145.21,145.15,28.5521651]
["bitfinex","SOLUSD",1642386818474,54.32817873,145.21,145.15,28.5521651]
["bitfinex","SOLUSD",1642386821002,54.32817873,145.21,145.15,28.3021651]
["bitfinex","SOLUSD",1642386821204,54.57817873,145.21,145.15,28.3021651]
["bitfinex","SOLUSD",1642386822108,64.50817873,145.21,145.15,28.3021651]
["bitfinex","SOLUSD",1642386823903,1.95866241,145.2,145.15,28.3021651]
["bitfinex","SOLUSD",1642386824103,10.335,145.19,145.15,28.3021651]
["bitfinex","SOLUSD",1642386824303,38.73110039,145.18,145.15,28.3021651]
["bitfinex","SOLUSD",1642386824506,38.73110039,145.18,145.1,1.85817674]
["bitfinex","SOLUSD",1642386824704,48.91110039,145.18,145.1,1.85817674]
["bitfinex","SOLUSD",1642386824904,1.70077588,145.17,145.1,1.85817674]
["bitfinex","SOLUSD",1642386825105,10.3386,145.15,145.1,1.85817674]
["bitfinex","SOLUSD",1642386825306,39.52016298,145.14,145.1,1.85817674]
["bitfinex","SOLUSD",1642386825711,39.77016298,145.14,145.1,1.85817674]
["bitfinex","SOLUSD",1642386826013,20.2686,145.15,145.09,46.99427533]
["bitfinex","SOLUSD",1642386826211,20.2686,145.15,145.09,46.49427533]
["bitfinex","SOLUSD",1642386826407,20.2686,145.15,145.09,0.25]
["bitfinex","SOLUSD",1642386826809,9.93,145.15,145.09,0.25]
["bitfinex","SOLUSD",1642386827409,50.02468718,145.15,145.08,47.77882449]
["bitfinex","SOLUSD",1642386827811,7.95866241,145.18,145.09,0.26]
["bitfinex","SOLUSD",1642386828010,22.22386241,145.19,145.09,24.691]
["bitfinex","SOLUSD",1642386828210,11.88866241,145.19,145.09,31.151]
["bitfinex","SOLUSD",1642386828410,11.88866241,145.19,145.09,37.401]
["bitfinex","SOLUSD",1642386828811,11.88866241,145.19,145.09,47.7352]
["bitfinex","SOLUSD",1642386829015,1.95866241,145.19,145.09,48.75523843]
["bitfinex","SOLUSD",1642386829213,1.95866241,145.21,145.09,48.75523843]
["bitfinex","SOLUSD",1642386829412,1.95866241,145.21,145.09,58.68523843]
["bitfinex","SOLUSD",1642386830315,37.36270937,145.21,145.09,58.68523843]
["bitfinex","SOLUSD",1642386830513,35.40404696,145.21,145.14,10.3307]
["bitfinex","SOLUSD",1642386831014,35.40404696,145.21,145.14,16.5807]
["bitfinex","SOLUSD",1642386831215,35.40404696,145.21,145.14,6.25]
["bitfinex","SOLUSD",1642386831613,35.40404696,145.21,145.15,35.86376382]
["bitfinex","SOLUSD",1642386831814,12.29086241,145.23,145.15,36.11376382]
["bitfinex","SOLUSD",1642386832015,12.29086241,145.23,145.16,23.5285]
["bitfinex","SOLUSD",1642386832218,10.3322,145.23,145.16,23.5285]
["bitfinex","SOLUSD",1642386832415,10.3322,145.23,145.16,23.7785]
["bitfinex","SOLUSD",1642386832815,45.64977634,145.22,145.16,23.7785]
["bitfinex","SOLUSD",1642386834116,47.35055222,145.22,145.16,23.7785]
["bitfinex","SOLUSD",1642386834320,55.98257634,145.22,145.16,23.7785]
["bitfinex","SOLUSD",1642386839122,55.98257634,145.22,145.13,6.0]
["bitfinex","SOLUSD",1642386839324,66.16257634,145.22,145.11,6.0]
["bitfinex","SOLUSD",1642386839521,66.16257634,145.22,145.12,23.7221]
["bitfinex","SOLUSD",1642386839922,1.95866241,145.21,145.12,29.7221]
["bitfinex","SOLUSD",1642386840129,10.3345,145.2,145.13,35.40206319]
["bitfinex","SOLUSD",1642386840322,34.99066097,145.19,145.13,35.40206319]
["bitfinex","SOLUSD",1642386840523,10.5845,145.2,145.13,35.40206319]
["bitfinex","SOLUSD",1642386840826,0.25,145.2,145.13,49.21706319]
["bitfinex","SOLUSD",1642386841431,1.95866241,145.21,145.14,23.6693]
["bitfinex","SOLUSD",1642386841623,1.95866241,145.21,145.14,23.9293]
["bitfinex","SOLUSD",1642386841822,1.95866241,145.21,145.14,30.1793]
["bitfinex","SOLUSD",1642386842024,1.95866241,145.22,145.14,30.1793]
["bitfinex","SOLUSD",1642386842529,36.47017041,145.21,145.14,30.1793]
["bitfinex","SOLUSD",1642386843528,36.47017041,145.21,145.15,10.3299]
["bitfinex","SOLUSD",1642386843932,36.47017041,145.21,145.16,46.9228748]
["bitfinex","SOLUSD",1642386844429,1.95866241,145.25,145.16,53.1728748]
["bitfinex","SOLUSD",1642386844628,25.98056241,145.25,145.17,24.5179]
["bitfinex","SOLUSD",1642386844830,25.98056241,145.25,145.17,30.7679]
["bitfinex","SOLUSD",1642386845228,24.0219,145.25,145.17,30.7679]
["bitfinex","SOLUSD",1642386845433,46.53735786,145.24,145.17,30.7679]
["bitfinex","SOLUSD",1642386846060,24.0219,145.25,145.17,41.097]
["bitfinex","SOLUSD",1642386846256,24.0219,145.25,145.17,48.669]
["bitfinex","SOLUSD",1642386846656,24.0219,145.25,145.17,48.419]
["bitfinex","SOLUSD",1642386847056,41.62704623,145.24,145.17,48.419]
["bitfinex","SOLUSD",1642386847458,41.62704623,145.24,145.17,40.847]
["bitfinex","SOLUSD",1642386847857,41.62704623,145.24,145.17,34.847]
["bitfinex","SOLUSD",1642386848759,41.62704623,145.24,145.17,16.3291]
["bitfinex","SOLUSD",1642386848959,43.57782211,145.24,145.12,12.13457674]
["bitfinex","SOLUSD",1642386849160,24.3613,145.23,145.14,6.0]
["bitfinex","SOLUSD",1642386849360,24.3613,145.23,145.13,30.5682]
["bitfinex","SOLUSD",1642386849760,24.6113,145.23,145.13,24.5682]
["bitfinex","SOLUSD",1642386849961,34.5413,145.23,145.13,24.5682]
["bitfinex","SOLUSD",1642386850862,44.8735,145.23,145.13,24.5682]
["bitfinex","SOLUSD",1642386851264,1.70077588,145.22,145.13,24.8182]
["bitfinex","SOLUSD",1642386851462,11.88077588,145.22,145.13,24.5682]
["bitfinex","SOLUSD",1642386851662,17.88077588,145.22,145.13,24.5682]
["bitfinex","SOLUSD",1642386851862,1.70077588,145.21,145.13,24.5682]
["bitfinex","SOLUSD",1642386852265,40.76346796,145.2,145.13,24.5682]
["bitfinex","SOLUSD",1642386852565,41.01346796,145.2,145.09,42.14072624]
["bitfinex","SOLUSD",1642386852763,41.01346796,145.2,145.1,22.6582]
["bitfinex","SOLUSD",1642386852964,41.01346796,145.2,145.1,28.9082]
["bitfinex","SOLUSD",1642386853368,51.34856796,145.2,145.1,39.2421]
["bitfinex","SOLUSD",1642386853966,40.76346796,145.2,145.1,44.8761]
["bitfinex","SOLUSD",1642386854167,40.76346796,145.2,145.11,0.26]
["bitfinex","SOLUSD",1642386854767,11.88866241,145.22,145.13,10.332]
["bitfinex","SOLUSD",1642386854968,1.95866241,145.22,145.14,24.0144]
["bitfinex","SOLUSD",1642386855168,25.12956241,145.23,145.14,24.0144]
["bitfinex","SOLUSD",1642386855368,48.07256241,145.23,145.14,24.2644]
["bitfinex","SOLUSD",1642386855773,47.86741658,145.22,145.15,41.35104295]
["bitfinex","SOLUSD",1642386855971,47.86741658,145.22,145.16,23.5814]
["bitfinex","SOLUSD",1642386856371,47.86741658,145.22,145.16,23.8314]
["bitfinex","SOLUSD",1642386857471,47.86741658,145.22,145.16,0.25]
["bitfinex","SOLUSD",1642386857871,47.86741658,145.22,145.13,16.582]
["bitfinex","SOLUSD",1642386858472,47.86741658,145.22,145.14,43.77951622]
["bitfinex","SOLUSD",1642386858872,47.86741658,145.22,145.15,24.0315]
["bitfinex","SOLUSD",1642386859272,47.86741658,145.22,145.15,25.44003745]
["bitfinex","SOLUSD",1642386860072,47.86741658,145.22,145.15,25.19003745]
["bitfinex","SOLUSD",1642386860278,57.79741658,145.22,145.15,25.19003745]
["bitfinex","SOLUSD",1642386860473,57.79741658,145.22,145.15,25.44003745]
["bitfinex","SOLUSD",1642386860875,59.75607899,145.22,145.15,25.44003745]
["bitfinex","SOLUSD",1642386861675,57.79741658,145.22,145.15,25.44003745]
["bitfinex","SOLUSD",1642386862077,57.79741658,145.22,145.15,31.44003745]
["bitfinex","SOLUSD",1642386862280,57.79741658,145.22,145.15,77.14016104]
["bitfinex","SOLUSD",1642386863381,57.79741658,145.22,145.15,41.77063745]
["bitfinex","SOLUSD",1642386863878,57.79741658,145.22,145.15,31.44003745]
["bitfinex","SOLUSD",1642386864080,57.79741658,145.22,145.15,25.19003745]
["bitfinex","SOLUSD",1642386864277,57.79741658,145.22,145.15,25.44003745]
["bitfinex","SOLUSD",1642386865379,68.13031658,145.22,145.15,25.44003745]
["bitfinex","SOLUSD",1642386865583,57.79741658,145.22,145.15,25.44003745]
["bitfinex","SOLUSD",1642386866681,57.79741658,145.22,145.15,1.40853745]
["bitfinex","SOLUSD",1642386866880,59.49819246,145.22,145.15,1.15853745]
["bitfinex","SOLUSD",1642386867283,65.49819246,145.22,145.12,1.15853745]
["bitfinex","SOLUSD",1642386867583,10.335,145.19,145.12,1.15853745]
["bitfinex","SOLUSD",1642386867781,39.65719216,145.18,145.12,1.15853745]
["bitfinex","SOLUSD",1642386870087,49.99279216,145.18,145.12,1.15853745]
["bitfinex","SOLUSD",1642386870486,49.99279216,145.18,145.1,1.15853745]
["bitfinex","SOLUSD",1642386871688,9.93,145.17,145.1,1.15853745]
["bitfinex","SOLUSD",1642386871888,10.3384,145.15,145.1,1.15853745]
["bitfinex","SOLUSD",1642386872286,68.54,145.14,145.1,1.15853745]
["bitfinex","SOLUSD",1642386872487,36.60479502,145.13,145.1,1.15853745]
["bitfinex","SOLUSD",1642386872692,105.14479502,145.13,145.1,0.64163761]
["bitfinex","SOLUSD",1642386873289,68.54,145.13,145.1,3.761e-05]
["bitfinex","SOLUSD",1642386873497,80.58057588,145.13,145.1,3.761e-05]
["bitfinex","SOLUSD",1642386873690,80.58057588,145.13,145.03,23.0465]
["bitfinex","SOLUSD",1642386873892,80.58057588,145.13,145.03,29.0465]
["bitfinex","SOLUSD",1642386874292,43.17517332,145.12,145.03,29.0465]
["bitfinex","SOLUSD",1642386874490,53.10517332,145.12,145.03,29.0465]
["bitfinex","SOLUSD",1642386874692,10.3421,145.1,145.03,29.0465]
["bitfinex","SOLUSD",1642386874891,36.12912276,145.09,145.03,29.0465]
["bitfinex","SOLUSD",1642386876292,36.12912276,145.09,145.03,6.0]
["bitfinex","SOLUSD",1642386876492,46.47132276,145.09,145.02,30.197]
["bitfinex","SOLUSD",1642386876892,46.47132276,145.09,145.02,6.0]
["bitfinex","SOLUSD",1642386877092,46.47132276,145.09,145.0,8.8830814]
["bitfinex","SOLUSD",1642386877294,46.47132276,145.09,145.0,2.8830814]
["bitfinex","SOLUSD",1642386877492,46.47132276,145.09,145.0,8.8830814]
["bitfinex","SOLUSD",1642386877892,46.47132276,145.09,145.0,51.72175535]
["bitfinex","SOLUSD",1642386878395,46.47132276,145.09,145.0,8.8830814]
["bitfinex","SOLUSD",1642386879093,46.47132276,145.09,145.0,19.2240814]
["bitfinex","SOLUSD",1642386879293,36.12912276,145.09,145.01,46.51362699]
["bitfinex","SOLUSD",1642386879726,36.12912276,145.09,145.01,52.51362699]
["bitfinex","SOLUSD",1642386881199,36.12912276,145.09,145.01,6.0]
["bitfinex","SOLUSD",1642386881397,36.12912276,145.09,145.0,8.8830814]
["bitfinex","SOLUSD",1642386882397,46.47122276,145.09,145.0,8.8830814]
["bitfinex","SOLUSD",1642386883802,46.47122276,145.09,145.0,58.40879075]
["bitfinex","SOLUSD",1642386884000,36.12912276,145.09,145.0,58.40879075]
["bitfinex","SOLUSD",1642386885500,36.12912276,145.09,145.01,10.3406]
["bitfinex","SOLUSD",1642386885903,36.12912276,145.09,145.01,16.3406]
["bitfinex","SOLUSD",1642386887227,36.12912276,145.09,145.01,17.36434967]
["bitfinex","SOLUSD",1642386887400,36.12912276,145.09,145.01,6.0]
["bitfinex","SOLUSD",1642386887901,36.12912276,145.09,145.0,58.40879075]
["bitfinex","SOLUSD",1642386889302,36.12912276,145.09,145.01,10.3405]
["bitfinex","SOLUSD",1642386889702,36.12912276,145.09,145.01,16.3405]
["bitfinex","SOLUSD",1642386889902,36.12912276,145.09,145.01,40.2555]
["bitfinex","SOLUSD",1642386895437,36.12912276,145.09,145.02,37.1707075]
["bitfinex","SOLUSD",1642386895635,36.12912276,145.09,145.02,47.5104075]
["bitfinex","SOLUSD",1642386895835,9.93,145.1,145.02,53.5104075]
["bitfinex","SOLUSD",1642386896937,56.29329339,145.1,145.02,53.5104075]
["bitfinex","SOLUSD",1642386897536,46.36329339,145.1,145.02,53.5104075]
["bitfinex","SOLUSD",1642386898437,46.36329339,145.1,145.02,16.3397]
["bitfinex","SOLUSD",1642386899438,46.36329339,145.1,145.03,35.24799426]
["bitfinex","SOLUSD",1642386899841,46.36329339,145.1,145.03,65.71779426]
["bitfinex","SOLUSD",1642386900040,23.124,145.12,145.03,76.05699426]
["bitfinex","SOLUSD",1642386901041,45.4769091,145.11,145.03,76.05699426]
["bitfinex","SOLUSD",1642386901442,45.4769091,145.11,145.04,1.85817674]
["bitfinex","SOLUSD",1642386901846,45.4769091,145.11,145.04,7.85817674]
["bitfinex","SOLUSD",1642386902046,23.124,145.12,145.04,6.0]
["bitfinex","SOLUSD",1642386902245,23.124,145.12,145.04,16.3383]
["bitfinex","SOLUSD",1642386902645,20.2694,145.13,145.04,16.3383]
["bitfinex","SOLUSD",1642386902844,20.2694,145.13,145.05,24.6161]
["bitfinex","SOLUSD",1642386903048,36.81094723,145.12,145.06,37.39896088]
["bitfinex","SOLUSD",1642386903245,36.81094723,145.12,145.05,24.6161]
["bitfinex","SOLUSD",1642386904046,36.81094723,145.12,145.05,30.6161]
["bitfinex","SOLUSD",1642386904248,36.81094723,145.12,145.05,24.6161]
["bitfinex","SOLUSD",1642386904448,42.81094723,145.12,145.05,24.6161]
["bitfinex","SOLUSD",1642386904847,36.81094723,145.12,145.05,24.6161]
["bitfinex","SOLUSD",1642386905652,36.81094723,145.12,145.05,65.14194095]
["bitfinex","SOLUSD",1642386905850,20.2694,145.13,145.05,71.14194095]
["bitfinex","SOLUSD",1642386906051,9.93,145.13,145.05,77.65694095]
["bitfinex","SOLUSD",1642386906750,9.93,145.13,145.05,87.99454095]
["bitfinex","SOLUSD",1642386907550,38.28356942,145.12,145.05,87.99454095]
["bitfinex","SOLUSD",1642386907750,38.28356942,145.12,145.05,81.47954095]
["bitfinex","SOLUSD",1642386908351,38.28356942,145.12,145.05,83.33771769]
["bitfinex","SOLUSD",1642386908956,9.93,145.13,145.05,81.47954095]
["bitfinex","SOLUSD",1642386909152,9.93,145.13,145.05,89.75154095]
["bitfinex","SOLUSD",1642386909353,11.88866241,145.16,145.05,90.77989768]
["bitfinex","SOLUSD",1642386909557,1.95866241,145.16,145.05,90.77989768]
["bitfinex","SOLUSD",1642386909756,1.95866241,145.16,145.05,100.70989768]
["bitfinex","SOLUSD",1642386910155,1.95866241,145.17,145.06,68.54]
["bitfinex","SOLUSD",1642386910357,1.95866241,145.17,145.1,39.00784691]
["bitfinex","SOLUSD",1642386910555,1.95866241,145.17,145.1,45.09584691]
["bitfinex","SOLUSD",1642386910756,1.95866241,145.17,145.1,51.09584691]
["bitfinex","SOLUSD",1642386911357,40.0805181,145.18,145.1,51.09584691]
["bitfinex","SOLUSD",1642386911560,40.0805181,145.18,145.12,10.3329]
["bitfinex","SOLUSD",1642386911757,40.0805181,145.18,145.11,23.1488]
["bitfinex","SOLUSD",1642386911959,40.0805181,145.18,145.12,6.0]
["bitfinex","SOLUSD",1642386912556,40.0805181,145.18,145.11,29.1488]
["bitfinex","SOLUSD",1642386913858,40.0805181,145.18,145.14,2.8830814]
["bitfinex","SOLUSD",1642386914258,34.5122,145.2,145.14,8.8830814]
["bitfinex","SOLUSD",1642386914460,9.93,145.2,145.14,8.8830814]
["bitfinex","SOLUSD",1642386915763,9.93,145.2,145.14,2.8830814]
["bitfinex","SOLUSD",1642386915961,36.27074917,145.19,145.14,2.8830814]
["bitfinex","SOLUSD",1642386918565,9.93,145.2,145.14,2.8830814]
["bitfinex","SOLUSD",1642386919467,35.27660618,145.19,145.14,2.8830814]
["bitfinex","SOLUSD",1642386922495,9.93,145.2,145.14,2.8830814]
["bitfinex","SOLUSD",1642386923393,41.12290234,145.19,145.14,2.8830814]
["bitfinex","SOLUSD",1642386925395,36.95216241,145.23,145.14,2.8830814]
["bitfinex","SOLUSD",1642386925595,46.88216241,145.23,145.15,22.7067]
["bitfinex","SOLUSD",1642386925799,47.13216241,145.23,145.15,22.7067]
["bitfinex","SOLUSD",1642386925996,47.13216241,145.23,145.15,22.9567]
["bitfinex","SOLUSD",1642386926396,47.67284843,145.22,145.15,22.9567]
["bitfinex","SOLUSD",1642386928198,47.67284843,145.22,145.15,61.47864412]
["bitfinex","SOLUSD",1642386928598,47.67284843,145.22,145.15,28.9567]
["bitfinex","SOLUSD",1642386929199,47.67284843,145.22,145.16,0.26]
["bitfinex","SOLUSD",1642386929899,47.67284843,145.22,145.15,39.2871]
["bitfinex","SOLUSD",1642386930296,47.67284843,145.22,145.15,28.9567]
["bitfinex","SOLUSD",1642386930497,47.92284843,145.22,145.15,28.9567]
["bitfinex","SOLUSD",1642386930697,47.67284843,145.22,145.15,22.9567]
["bitfinex","SOLUSD",1642386931697,47.67284843,145.22,145.15,0.25]
["bitfinex","SOLUSD",1642386931897,47.92284843,145.22,145.14,3.1330814]
["bitfinex","SOLUSD",1642386932297,47.67284843,145.22,145.14,3.1330814]
["bitfinex","SOLUSD",1642386932499,47.67284843,145.22,145.2,2.8830814]
["bitfinex","SOLUSD",1642386934896,47.67284843,145.22,145.2,1.97787033]
["bitfinex","SOLUSD",1642386938307,58.00594843,145.22,145.2,1.97787033]
["bitfinex","SOLUSD",1642386938808,1.95866241,145.21,145.14,23.3563]
["bitfinex","SOLUSD",1642386939008,1.95866241,145.21,145.14,23.6063]
["bitfinex","SOLUSD",1642386939806,1.95866241,145.21,145.14,29.6063]
["bitfinex","SOLUSD",1642386941107,12.29246241,145.21,145.14,29.6063]
["bitfinex","SOLUSD",1642386941309,12.54246241,145.21,145.14,0.25]
["bitfinex","SOLUSD",1642386941507,36.64416241,145.21,145.14,0.25]
["bitfinex","SOLUSD",1642386941708,36.64416241,145.21,145.12,22.9876]
["bitfinex","SOLUSD",1642386941907,36.64416241,145.21,145.12,23.2376]
["bitfinex","SOLUSD",1642386942312,36.64416241,145.21,145.12,29.2376]
["bitfinex","SOLUSD",1642386942508,9.93,145.2,145.12,29.2376]
["bitfinex","SOLUSD",1642386942708,10.3363,145.18,145.12,0.25]
["bitfinex","SOLUSD",1642386943012,34.715,145.18,145.11,0.25]
["bitfinex","SOLUSD",1642386943408,34.715,145.18,145.09,2.10817674]
["bitfinex","SOLUSD",1642386943614,34.715,145.18,145.09,8.10817674]
["bitfinex","SOLUSD",1642386944216,34.715,145.18,145.1,22.8805]
["bitfinex","SOLUSD",1642386944413,34.715,145.18,145.1,23.1305]
["bitfinex","SOLUSD",1642386945817,34.715,145.18,145.1,29.1305]
["bitfinex","SOLUSD",1642386946115,34.715,145.18,145.1,23.1305]
["bitfinex","SOLUSD",1642386946314,34.715,145.18,145.1,29.1305]
["bitfinex","SOLUSD",1642386946815,34.715,145.18,145.1,23.1305]
["bitfinex","SOLUSD",1642386947016,34.715,145.18,145.1,29.1305]
["bitfinex","SOLUSD",1642386947243,34.715,145.18,145.1,23.1305]
["bitfinex","SOLUSD",1642386947646,10.3363,145.18,145.1,61.00897371]
["bitfinex","SOLUSD",1642386947846,38.41044149,145.19,145.1,61.00897371]
["bitfinex","SOLUSD",1642386948046,38.41044149,145.19,145.11,0.26]
["bitfinex","SOLUSD",1642386948949,36.45177908,145.19,145.11,0.26]
["bitfinex","SOLUSD",1642386949354,36.45177908,145.19,145.1,28.8805]
["bitfinex","SOLUSD",1642386949550,52.15817908,145.19,145.1,28.8805]
["bitfinex","SOLUSD",1642386949952,52.40817908,145.19,145.1,22.8805]
["bitfinex","SOLUSD",1642386950652,52.40817908,145.19,145.1,23.1305]
["bitfinex","SOLUSD",1642386951054,54.36684149,145.19,145.1,23.1305]
["bitfinex","SOLUSD",1642386951252,54.36684149,145.19,145.1,29.1305]
["bitfinex","SOLUSD",1642386951453,64.29684149,145.19,145.1,29.1305]
["bitfinex","SOLUSD",1642386951655,64.29684149,145.19,145.1,23.1305]
["bitfinex","SOLUSD",1642386954958,58.92584149,145.19,145.1,23.1305]
["bitfinex","SOLUSD",1642386955365,58.67584149,145.19,145.1,29.1305]
["bitfinex","SOLUSD",1642386955562,48.34044149,145.19,145.1,29.1305]
["bitfinex","SOLUSD",1642386955760,48.34044149,145.19,145.11,0.26]
["bitfinex","SOLUSD",1642386956364,46.38177908,145.19,145.11,0.26]
["bitfinex","SOLUSD",1642386956961,36.45177908,145.19,145.12,39.67913983]
["bitfinex","SOLUSD",1642386957360,36.45177908,145.19,145.12,45.92913983]
["bitfinex","SOLUSD",1642386958066,36.45177908,145.19,145.12,6.25]
["bitfinex","SOLUSD",1642386958361,36.45177908,145.19,145.12,24.6578]
["bitfinex","SOLUSD",1642386958565,36.45177908,145.19,145.12,30.6578]
["bitfinex","SOLUSD",1642386958765,36.45177908,145.19,145.12,24.6578]
["bitfinex","SOLUSD",1642386958965,36.45177908,145.19,145.12,61.54214937]
["bitfinex","SOLUSD",1642386959164,36.45177908,145.19,145.12,67.54214937]
["bitfinex","SOLUSD",1642386959366,36.45177908,145.19,145.12,67.79214937]
["bitfinex","SOLUSD",1642386961366,36.45177908,145.19,145.12,30.9078]
["bitfinex","SOLUSD",1642386961565,36.45177908,145.19,145.12,30.6578]
["bitfinex","SOLUSD",1642386962465,36.70177908,145.19,145.12,24.6578]
["bitfinex","SOLUSD",1642386962868,46.38177908,145.19,145.12,24.9078]
["bitfinex","SOLUSD",1642386963470,56.71717908,145.19,145.12,24.9078]
["bitfinex","SOLUSD",1642386963673,46.38177908,145.19,145.12,24.9078]
["bitfinex","SOLUSD",1642386963969,9.93,145.19,145.12,24.9078]
["bitfinex","SOLUSD",1642386964169,9.93,145.19,145.12,30.9078]
["bitfinex","SOLUSD",1642386964871,48.5023947,145.18,145.12,30.9078]
["bitfinex","SOLUSD",1642386965468,48.5023947,145.18,145.12,41.2401]
["bitfinex","SOLUSD",1642386966805,48.5023947,145.18,145.12,24.6578]
["bitfinex","SOLUSD",1642386967004,48.5023947,145.18,145.1,1.85817674]
["bitfinex","SOLUSD",1642386967205,53.9283947,145.18,145.1,1.85817674]
["bitfinex","SOLUSD",1642386968205,53.9283947,145.18,145.08,26.24107674]
["bitfinex","SOLUSD",1642386968406,48.5023947,145.18,145.08,42.57647674]
["bitfinex","SOLUSD",1642386968909,48.5023947,145.18,145.08,42.82647674]
["bitfinex","SOLUSD",1642386969106,48.5023947,145.18,145.08,40.9683]
["bitfinex","SOLUSD",1642386971907,48.5023947,145.18,145.08,42.82647674]
["bitfinex","SOLUSD",1642386972508,50.46105711,145.18,145.08,42.82647674]
["bitfinex","SOLUSD",1642386972708,50.46105711,145.18,145.08,40.9683]
["bitfinex","SOLUSD",1642386972907,50.46105711,145.18,145.08,40.7183]
["bitfinex","SOLUSD",1642386973109,50.71105711,145.18,145.08,40.7183]
["bitfinex","SOLUSD",1642386973307,73.72625711,145.18,145.08,40.7183]
["bitfinex","SOLUSD",1642386974109,73.47625711,145.18,145.08,40.7183]
["bitfinex","SOLUSD",1642386974309,73.47625711,145.18,145.08,40.9683]
["bitfinex","SOLUSD",1642386975313,73.72625711,145.18,145.08,40.9683]
["bitfinex","SOLUSD",1642386978114,73.72625711,145.18,145.1,10.3344]
["bitfinex","SOLUSD",1642386978315,73.72625711,145.18,145.11,23.3157]
["bitfinex","SOLUSD",1642386978816,73.72625711,145.18,145.11,23.5657]
["bitfinex","SOLUSD",1642386979217,73.72625711,145.18,145.11,29.5657]
["bitfinex","SOLUSD",1642386979816,1.95866241,145.18,145.12,42.33548198]
["bitfinex","SOLUSD",1642386980017,1.95866241,145.18,145.12,42.59548198]
["bitfinex","SOLUSD",1642386980217,1.95866241,145.18,145.13,24.4977]
["bitfinex","SOLUSD",1642386980517,1.95866241,145.18,145.13,30.7477]
["bitfinex","SOLUSD",1642386980918,40.30253079,145.18,145.13,30.7477]
["bitfinex","SOLUSD",1642386981819,39.80253079,145.18,145.13,30.7477]
["bitfinex","SOLUSD",1642386982221,38.34386838,145.18,145.13,30.7477]
["bitfinex","SOLUSD",1642386982418,38.34386838,145.18,145.13,41.0798]
["bitfinex","SOLUSD",1642386983919,1.45866241,145.21,145.13,41.0798]
["bitfinex","SOLUSD",1642386984322,1.45866241,145.21,145.15,10.3308]
["bitfinex","SOLUSD",1642386984748,1.45866241,145.21,145.15,16.5808]
["bitfinex","SOLUSD",1642386985025,1.45866241,145.21,145.15,61.41895881]
["bitfinex","SOLUSD",1642386985618,1.45866241,145.21,145.16,23.5989]
["bitfinex","SOLUSD",1642386985818,1.45866241,145.21,145.17,10.3291]
["bitfinex","SOLUSD",1642386986222,1.45866241,145.21,145.17,16.5791]
["bitfinex","SOLUSD",1642386986425,49.21125536,145.22,145.17,16.5791]
["bitfinex","SOLUSD",1642386987724,9.93,145.25,145.17,16.5791]
["bitfinex","SOLUSD",1642386988722,43.37403601,145.24,145.17,16.5791]
["bitfinex","SOLUSD",1642386990827,43.37403601,145.24,145.18,0.26]
["bitfinex","SOLUSD",1642386993224,43.37403601,145.24,145.18,46.56246963]
["bitfinex","SOLUSD",1642386993426,9.93,145.27,145.18,75.20646963]
["bitfinex","SOLUSD",1642386993624,9.93,145.27,145.18,85.78486963]
["bitfinex","SOLUSD",1642386994425,40.96099068,145.26,145.18,85.78486963]
["bitfinex","SOLUSD",1642386995629,23.5273,145.29,145.18,85.78486963]
["bitfinex","SOLUSD",1642386996736,39.44401517,145.28,145.18,85.78486963]
["bitfinex","SOLUSD",1642386996929,39.44401517,145.28,145.18,154.32486963]
["bitfinex","SOLUSD",1642386997431,39.44401517,145.28,145.18,85.78486963]
["bitfinex","SOLUSD",1642386998130,39.44401517,145.28,145.18,154.32486963]
["bitfinex","SOLUSD",1642386998331,9.93,145.3,145.18,154.32486963]
["bitfinex","SOLUSD",1642386998635,13.83961401,145.33,145.18,165.26879062]
["bitfinex","SOLUSD",1642386998832,3.90961401,145.33,145.18,165.26879062]
["bitfinex","SOLUSD",1642386999431,42.29393204,145.32,145.18,165.26879062]
["bitfinex","SOLUSD",1642387000531,42.29393204,145.32,145.18,96.21879062]
["bitfinex","SOLUSD",1642387000733,24.2388,145.31,145.18,95.20486963]
["bitfinex","SOLUSD",1642387000931,42.6287,145.31,145.18,95.20486963]
["bitfinex","SOLUSD",1642387001335,44.32947588,145.31,145.18,95.20486963]
["bitfinex","SOLUSD",1642387001833,44.32947588,145.31,145.18,95.45486963]
["bitfinex","SOLUSD",1642387002938,34.8157,145.31,145.19,0.26]
["bitfinex","SOLUSD",1642387003136,34.8157,145.31,145.2,10.3267]
["bitfinex","SOLUSD",1642387003334,34.8157,145.31,145.21,35.95608467]
["bitfinex","SOLUSD",1642387003734,34.8157,145.31,145.21,42.20608467]
["bitfinex","SOLUSD",1642387004435,34.8157,145.31,145.21,52.53228467]
["bitfinex","SOLUSD",1642387004636,34.5657,145.31,145.22,24.6932]
["bitfinex","SOLUSD",1642387004835,24.2388,145.31,145.23,0.26]
["bitfinex","SOLUSD",1642387007971,24.2388,145.31,145.22,41.2687]
["bitfinex","SOLUSD",1642387008169,24.4888,145.31,145.22,30.9432]
["bitfinex","SOLUSD",1642387008371,24.4888,145.31,145.22,6.25]
["bitfinex","SOLUSD",1642387008569,94.72957588,145.31,145.22,0.25]
["bitfinex","SOLUSD",1642387008769,104.65957588,145.31,145.18,24.5376]
["bitfinex","SOLUSD",1642387008969,104.65957588,145.31,145.2,0.25]
["bitfinex","SOLUSD",1642387009570,114.98627588,145.31,145.2,0.25]
["bitfinex","SOLUSD",1642387010173,46.44627588,145.31,145.18,41.1158]
["bitfinex","SOLUSD",1642387013276,118.89588989,145.31,145.18,41.1158]
["bitfinex","SOLUSD",1642387014477,118.64588989,145.31,145.18,41.1158]
["bitfinex","SOLUSD",1642387015881,118.89588989,145.31,145.18,41.1158]
["bitfinex","SOLUSD",1642387017680,118.64588989,145.31,145.18,41.1158]
["bitfinex","SOLUSD",1642387017881,116.94511401,145.31,145.18,41.1158]
["bitfinex","SOLUSD",1642387018385,122.94511401,145.31,145.18,41.1158]
["bitfinex","SOLUSD",1642387018984,116.94511401,145.31,145.18,41.1158]
["bitfinex","SOLUSD",1642387019182,117.19511401,145.31,145.18,41.1158]
["bitfinex","SOLUSD",1642387022685,116.94511401,145.31,145.18,41.1158]
["bitfinex","SOLUSD",1642387023083,7.82731319,145.3,145.18,41.1158]
["bitfinex","SOLUSD",1642387023284,41.83069547,145.29,145.18,41.1158]
["bitfinex","SOLUSD",1642387024087,88.7976,145.3,145.18,41.1158]
["bitfinex","SOLUSD",1642387024287,39.23759213,145.29,145.18,41.1158]
["bitfinex","SOLUSD",1642387024888,49.56589213,145.29,145.18,41.1158]
["bitfinex","SOLUSD",1642387025292,24.2797,145.28,145.18,41.1158]
["bitfinex","SOLUSD",1642387027815,39.23759213,145.29,145.18,41.1158]
["bitfinex","SOLUSD",1642387031522,62.55539213,145.29,145.18,41.1158]
["bitfinex","SOLUSD",1642387032922,39.23759213,145.29,145.18,41.1158]
["bitfinex","SOLUSD",1642387034126,39.48759213,145.29,145.18,41.1158]
["bitfinex","SOLUSD",1642387034324,24.6024,145.28,145.18,41.1158]
["bitfinex","SOLUSD",1642387034524,24.6024,145.28,145.18,35.1158]
["bitfinex","SOLUSD",1642387034724,24.8524,145.28,145.18,35.1158]
["bitfinex","SOLUSD",1642387035826,24.8524,145.28,145.18,41.1158]
["bitfinex","SOLUSD",1642387036624,103.7216,145.28,145.18,24.7876]
["bitfinex","SOLUSD",1642387036824,113.6516,145.28,145.18,24.7876]
["bitfinex","SOLUSD",1642387037926,113.6516,145.28,145.18,0.25]
["bitfinex","SOLUSD",1642387038227,117.56121401,145.28,145.18,0.25]
["bitfinex","SOLUSD",1642387038427,117.56121401,145.28,145.15,29.4422]
["bitfinex","SOLUSD",1642387039429,123.56121401,145.28,145.15,29.4422]
["bitfinex","SOLUSD",1642387040028,7.83529231,145.27,145.15,29.4422]
["bitfinex","SOLUSD",1642387040229,10.3314,145.25,145.15,29.4422]
["bitfinex","SOLUSD",1642387040426,38.31665148,145.23,145.15,29.4422]
["bitfinex","SOLUSD",1642387044931,38.31665148,145.23,145.15,29.1922]
["bitfinex","SOLUSD",1642387045732,48.49665148,145.23,145.15,23.1922]
["bitfinex","SOLUSD",1642387045934,48.49665148,145.23,145.12,10.3324]
["bitfinex","SOLUSD",1642387046133,24.4396,145.22,145.13,24.5715]
["bitfinex","SOLUSD",1642387046332,24.6896,145.22,145.13,24.5715]
["bitfinex","SOLUSD",1642387046532,9.93,145.21,145.13,24.5715]
["bitfinex","SOLUSD",1642387047332,9.93,145.21,145.13,24.8215]
["bitfinex","SOLUSD",1642387047535,20.2638,145.21,145.13,24.8215]
["bitfinex","SOLUSD",1642387047736,45.80797603,145.2,145.13,24.8215]
["bitfinex","SOLUSD",1642387049743,9.93,145.21,145.13,24.8215]
["bitfinex","SOLUSD",1642387049945,25.72922906,145.22,145.13,30.8215]
["bitfinex","SOLUSD",1642387050145,1.28962906,145.22,145.13,30.8215]
["bitfinex","SOLUSD",1642387051651,1.28962906,145.22,145.15,36.89249135]
["bitfinex","SOLUSD",1642387051851,1.28962906,145.22,145.16,22.7017]
["bitfinex","SOLUSD",1642387052276,1.28962906,145.22,145.16,22.9517]
["bitfinex","SOLUSD",1642387054751,23.9844,145.24,145.16,28.9517]
["bitfinex","SOLUSD",1642387055351,51.67404157,145.25,145.16,28.9517]
["bitfinex","SOLUSD",1642387056452,51.67404157,145.25,145.16,39.2814]
["bitfinex","SOLUSD",1642387056652,34.498,145.25,145.16,39.2814]
["bitfinex","SOLUSD",1642387056854,34.498,145.25,145.17,0.26]
["bitfinex","SOLUSD",1642387057053,9.93,145.25,145.17,0.26]
["bitfinex","SOLUSD",1642387058056,9.93,145.25,145.18,10.3283]
["bitfinex","SOLUSD",1642387058256,9.93,145.25,145.19,38.50546835]
["bitfinex","SOLUSD",1642387058460,9.93,145.25,145.19,39.01546835]
["bitfinex","SOLUSD",1642387058660,9.93,145.25,145.19,45.01546835]
["bitfinex","SOLUSD",1642387059256,74.4921984,145.28,145.19,45.01546835]
["bitfinex","SOLUSD",1642387059460,74.7421984,145.28,145.2,22.874]
["bitfinex","SOLUSD",1642387059858,74.7421984,145.28,145.2,29.124]
["bitfinex","SOLUSD",1642387060461,74.4921984,145.28,145.2,29.124]
["bitfinex","SOLUSD",1642387060858,34.0837,145.28,145.2,29.124]
["bitfinex","SOLUSD",1642387061859,34.0837,145.28,145.2,39.4508]
["bitfinex","SOLUSD",1642387063362,9.93,145.28,145.2,39.4508]
["bitfinex","SOLUSD",1642387066176,34.7512,145.28,145.2,39.4508]
["bitfinex","SOLUSD",1642387068698,34.7512,145.28,145.2,39.2008]
["bitfinex","SOLUSD",1642387069097,34.7512,145.28,145.2,6.0]
["bitfinex","SOLUSD",1642387069397,36.70197588,145.28,145.18,10.3282]
["bitfinex","SOLUSD",1642387070099,36.70197588,145.28,145.18,45.26530807]
["bitfinex","SOLUSD",1642387070299,36.70197588,145.28,145.19,22.9791]
["bitfinex","SOLUSD",1642387070500,47.03117588,145.28,145.19,22.9791]
["bitfinex","SOLUSD",1642387070699,47.03117588,145.28,145.19,23.2291]
["bitfinex","SOLUSD",1642387071300,47.03117588,145.28,145.19,29.2291]
["bitfinex","SOLUSD",1642387071500,36.70197588,145.28,145.19,39.5568]
["bitfinex","SOLUSD",1642387071900,36.45197588,145.28,145.19,39.5568]
["bitfinex","SOLUSD",1642387072501,46.78087588,145.28,145.19,28.9791]
["bitfinex","SOLUSD",1642387073304,47.03087588,145.28,145.19,22.9791]
["bitfinex","SOLUSD",1642387074008,47.03087588,145.28,145.19,29.2291]
["bitfinex","SOLUSD",1642387074206,36.45197588,145.28,145.19,29.2291]
["bitfinex","SOLUSD",1642387074807,36.70197588,145.28,145.19,29.2291]
["bitfinex","SOLUSD",1642387075007,36.45197588,145.28,145.19,29.2291]
["bitfinex","SOLUSD",1642387075410,36.45197588,145.28,145.19,39.5567]
["bitfinex","SOLUSD",1642387078615,34.7512,145.28,145.19,39.5567]
["bitfinex","SOLUSD",1642387082020,36.45197588,145.28,145.19,29.2291]
["bitfinex","SOLUSD",1642387082223,36.70197588,145.28,145.19,23.2291]
["bitfinex","SOLUSD",1642387082620,36.70197588,145.28,145.17,10.3291]
["bitfinex","SOLUSD",1642387082819,36.70197588,145.28,145.15,43.55435215]
["bitfinex","SOLUSD",1642387083122,36.70197588,145.28,145.15,66.97215215]
["bitfinex","SOLUSD",1642387083319,105.24197588,145.28,145.16,0.26]
["bitfinex","SOLUSD",1642387084321,109.15158989,145.28,145.16,0.26]
["bitfinex","SOLUSD",1642387084521,119.48068989,145.28,145.16,0.26]
["bitfinex","SOLUSD",1642387085720,119.48068989,145.28,145.15,39.7483]
["bitfinex","SOLUSD",1642387085922,119.48068989,145.28,145.15,33.7483]
["bitfinex","SOLUSD",1642387086120,119.48068989,145.28,145.15,39.7483]
["bitfinex","SOLUSD",1642387087021,119.48068989,145.28,145.15,39.9983]
["bitfinex","SOLUSD",1642387089024,125.48068989,145.28,145.15,39.9983]
["bitfinex","SOLUSD",1642387091628,136.01978989,145.28,145.15,39.9983]
["bitfinex","SOLUSD",1642387093556,136.01978989,145.28,145.15,29.6678]
["bitfinex","SOLUSD",1642387095861,125.48068989,145.28,145.15,29.6678]
["bitfinex","SOLUSD",1642387099863,7.82961031,145.27,145.15,29.6678]
["bitfinex","SOLUSD",1642387100064,102.4773,145.26,145.15,29.6678]
["bitfinex","SOLUSD",1642387100272,10.3321,145.24,145.15,29.6678]
["bitfinex","SOLUSD",1642387100463,45.87456308,145.23,145.15,29.6678]
["bitfinex","SOLUSD",1642387100864,51.87456308,145.23,145.15,29.6678]
["bitfinex","SOLUSD",1642387101466,63.90763896,145.23,145.15,23.6678]
["bitfinex","SOLUSD",1642387103269,62.20686308,145.23,145.15,23.6678]
["bitfinex","SOLUSD",1642387105072,63.90763896,145.23,145.15,23.4178]
["bitfinex","SOLUSD",1642387105270,63.90763896,145.23,145.15,29.4178]
["bitfinex","SOLUSD",1642387105470,64.15763896,145.23,145.15,29.4178]
["bitfinex","SOLUSD",1642387105671,64.15763896,145.23,145.15,23.4178]
["bitfinex","SOLUSD",1642387105873,63.90763896,145.23,145.15,23.4178]
["bitfinex","SOLUSD",1642387106072,65.86734697,145.23,145.15,23.4178]
["bitfinex","SOLUSD",1642387106271,64.16657109,145.23,145.15,23.4178]
["bitfinex","SOLUSD",1642387106472,64.16657109,145.23,145.15,23.6678]
["bitfinex","SOLUSD",1642387108074,64.16657109,145.23,145.15,23.4178]
["bitfinex","SOLUSD",1642387108276,64.41657109,145.23,145.15,23.4178]
["bitfinex","SOLUSD",1642387109382,64.41657109,145.23,145.15,23.6678]
["bitfinex","SOLUSD",1642387110577,64.41657109,145.23,145.15,29.6678]
["bitfinex","SOLUSD",1642387110778,28.47200801,145.23,145.15,29.6678]
["bitfinex","SOLUSD",1642387110982,28.47200801,145.23,145.15,23.6678]
["bitfinex","SOLUSD",1642387111878,48.02475842,145.22,145.15,23.6678]
["bitfinex","SOLUSD",1642387112078,9.93,145.21,145.15,23.6678]
["bitfinex","SOLUSD",1642387117385,60.31756643,145.22,145.15,23.6678]
["bitfinex","SOLUSD",1642387117586,70.24756643,145.22,145.15,23.6678]
["bitfinex","SOLUSD",1642387117788,20.2631,145.22,145.15,23.6678]
["bitfinex","SOLUSD",1642387118388,9.93,145.22,145.15,23.6678]
["bitfinex","SOLUSD",1642387118590,1.95970801,145.23,145.15,29.6678]
["bitfinex","SOLUSD",1642387119288,3.54413857,145.25,145.15,29.6678]
["bitfinex","SOLUSD",1642387119489,3.54413857,145.25,145.15,37.9388]
["bitfinex","SOLUSD",1642387119690,3.54413857,145.25,145.15,48.2694]
["bitfinex","SOLUSD",1642387120524,3.54413857,145.25,145.15,50.21040001]
["bitfinex","SOLUSD",1642387120724,1.58443056,145.25,145.15,50.21040001]
["bitfinex","SOLUSD",1642387121325,1.95970801,145.26,145.16,0.26]
["bitfinex","SOLUSD",1642387121528,1.95970801,145.26,145.19,10.3273]
["bitfinex","SOLUSD",1642387121727,1.95970801,145.26,145.19,15.9703]
["bitfinex","SOLUSD",1642387122029,1.95970801,145.26,145.19,22.2203]
["bitfinex","SOLUSD",1642387122232,1.95970801,145.26,145.2,37.09357224]
["bitfinex","SOLUSD",1642387122429,1.95970801,145.25,145.21,22.755]
["bitfinex","SOLUSD",1642387122828,1.95970801,145.25,145.21,29.005]
["bitfinex","SOLUSD",1642387123329,1.95970801,145.27,145.21,29.005]
["bitfinex","SOLUSD",1642387125428,1.95970801,145.28,145.21,29.005]
["bitfinex","SOLUSD",1642387126530,3.66048389,145.28,145.21,28.755]
["bitfinex","SOLUSD",1642387126730,3.91048389,145.28,145.21,28.755]
["bitfinex","SOLUSD",1642387127130,3.66048389,145.28,145.21,28.755]
["bitfinex","SOLUSD",1642387127335,1.95970801,145.28,145.22,0.26]
["bitfinex","SOLUSD",1642387128436,1.95970801,145.28,145.22,10.5855]
["bitfinex","SOLUSD",1642387128637,40.18263037,145.3,145.22,16.8355]
["bitfinex","SOLUSD",1642387128839,40.18263037,145.3,145.23,23.6881]
["bitfinex","SOLUSD",1642387129037,1.95970801,145.3,145.23,23.6881]
["bitfinex","SOLUSD",1642387129335,1.95970801,145.3,145.23,29.9381]
["bitfinex","SOLUSD",1642387129941,1.95970801,145.31,145.23,29.9381]
["bitfinex","SOLUSD",1642387130138,45.934396,145.31,145.23,29.9381]
["bitfinex","SOLUSD",1642387130338,46.184396,145.31,145.23,29.9381]
["bitfinex","SOLUSD",1642387132469,56.510996,145.31,145.23,29.9381]
["bitfinex","SOLUSD",1642387133070,68.14177188,145.31,145.17,20.5013]
["bitfinex","SOLUSD",1642387133271,93.2674,145.3,145.18,24.8022]
["bitfinex","SOLUSD",1642387133474,10.3296,145.27,145.18,0.25]
["bitfinex","SOLUSD",1642387133672,26.7366,145.27,145.14,24.3081]
["bitfinex","SOLUSD",1642387133871,28.68737588,145.27,145.16,32.27830001]
["bitfinex","SOLUSD",1642387134073,38.2126279,145.26,145.16,69.28991078]
["bitfinex","SOLUSD",1642387134473,38.4626279,145.26,145.16,67.34891077]
["bitfinex","SOLUSD",1642387134671,10.331,145.25,145.16,67.34891077]
["bitfinex","SOLUSD",1642387134871,10.331,145.25,145.17,24.6725]
["bitfinex","SOLUSD",1642387135070,10.581,145.25,145.17,24.6725]
["bitfinex","SOLUSD",1642387135270,10.581,145.25,145.17,30.6725]
["bitfinex","SOLUSD",1642387135673,10.581,145.25,145.17,24.6725]
["bitfinex","SOLUSD",1642387135972,20.511,145.25,145.17,24.6725]
["bitfinex","SOLUSD",1642387136170,20.511,145.25,145.17,24.9225]
["bitfinex","SOLUSD",1642387136972,20.511,145.25,145.17,30.6725]
["bitfinex","SOLUSD",1642387138273,20.511,145.25,145.17,30.9225]
["bitfinex","SOLUSD",1642387139978,20.511,145.25,145.17,30.6725]
["bitfinex","SOLUSD",1642387140681,20.511,145.25,145.17,24.6725]
["bitfinex","SOLUSD",1642387141181,22.47070801,145.25,145.17,24.6725]
["bitfinex","SOLUSD",1642387141882,22.47070801,145.25,145.17,30.6725]
["bitfinex","SOLUSD",1642387142305,22.47070801,145.25,145.17,24.6725]
["bitfinex","SOLUSD",1642387142478,22.47070801,145.25,145.17,30.6725]
["bitfinex","SOLUSD",1642387142681,22.47070801,145.25,145.17,24.6725]
["bitfinex","SOLUSD",1642387145182,92.71148389,145.25,145.17,24.6725]
["bitfinex","SOLUSD",1642387146282,1.95970801,145.24,145.17,24.6725]
["bitfinex","SOLUSD",1642387146483,10.3331,145.22,145.17,24.6725]
["bitfinex","SOLUSD",1642387146685,45.59557032,145.21,145.17,24.6725]
["bitfinex","SOLUSD",1642387147284,45.59557032,145.21,145.12,47.14465666]
["bitfinex","SOLUSD",1642387147485,45.59557032,145.21,145.13,23.2042]
["bitfinex","SOLUSD",1642387147886,45.59557032,145.21,145.13,29.4542]
["bitfinex","SOLUSD",1642387149188,45.59557032,145.21,145.14,0.26]
["bitfinex","SOLUSD",1642387153792,45.59557032,145.21,145.13,29.2042]
["bitfinex","SOLUSD",1642387153993,64.38017032,145.21,145.13,29.2042]
["bitfinex","SOLUSD",1642387154190,9.93,145.2,145.13,23.2042]
["bitfinex","SOLUSD",1642387154389,11.88077588,145.2,145.13,23.2042]
["bitfinex","SOLUSD",1642387154791,10.18,145.2,145.13,23.2042]
["bitfinex","SOLUSD",1642387154991,10.335,145.19,145.09,24.6566]
["bitfinex","SOLUSD",1642387155191,9.93,145.18,145.1,23.0942]
["bitfinex","SOLUSD",1642387155390,18.006,145.18,145.08,1.94100001]
["bitfinex","SOLUSD",1642387156097,18.006,145.18,145.08,32.65960001]
["bitfinex","SOLUSD",1642387156492,10.338,145.15,145.08,30.9686]
["bitfinex","SOLUSD",1642387157290,38.52905719,145.16,145.08,30.9686]
["bitfinex","SOLUSD",1642387157492,38.52905719,145.16,145.09,0.26]
["bitfinex","SOLUSD",1642387157692,10.3365,145.17,145.09,0.26]
["bitfinex","SOLUSD",1642387157896,20.2665,145.17,145.08,30.9686]
["bitfinex","SOLUSD",1642387158693,55.74648076,145.17,145.08,30.9686]
["bitfinex","SOLUSD",1642387159090,55.74648076,145.17,145.09,0.26]
["bitfinex","SOLUSD",1642387159091,45.40998076,145.17,145.09,0.26]
["bitfinex","SOLUSD",1642387163901,55.99638076,145.17,145.08,30.9686]
["bitfinex","SOLUSD",1642387164201,62.23638076,145.17,145.08,30.9686]
["bitfinex","SOLUSD",1642387164842,61.98638076,145.17,145.08,30.9686]
["bitfinex","SOLUSD",1642387165030,55.99638076,145.17,145.08,30.9686]
["bitfinex","SOLUSD",1642387165429,55.74638076,145.17,145.08,30.9686]
["bitfinex","SOLUSD",1642387165628,9.93,145.17,145.08,30.9686]
["bitfinex","SOLUSD",1642387165828,9.93,145.17,145.09,0.26]
["bitfinex","SOLUSD",1642387166529,41.09774469,145.16,145.09,0.26]
["bitfinex","SOLUSD",1642387167530,10.3357,145.18,145.09,0.26]
["bitfinex","SOLUSD",1642387168530,47.18943147,145.18,145.09,0.26]
["bitfinex","SOLUSD",1642387168729,47.18943147,145.18,145.08,41.3038]
["bitfinex","SOLUSD",1642387168930,47.43943147,145.18,145.08,30.9686]
["bitfinex","SOLUSD",1642387170231,9.93,145.17,145.08,30.9686]
["bitfinex","SOLUSD",1642387170431,10.3376,145.15,145.08,30.9686]
["bitfinex","SOLUSD",1642387170840,10.5876,145.15,145.08,30.9686]
["bitfinex","SOLUSD",1642387174439,10.5876,145.15,145.08,6.25]
["bitfinex","SOLUSD",1642387175240,20.5176,145.15,145.08,6.25]
["bitfinex","SOLUSD",1642387175640,20.5176,145.15,145.08,0.25]
["bitfinex","SOLUSD",1642387176041,20.5176,145.15,145.05,71.02964896]
["bitfinex","SOLUSD",1642387177647,44.854,145.15,145.05,71.02964896]
["bitfinex","SOLUSD",1642387178240,44.854,145.15,145.05,70.77964896]
["bitfinex","SOLUSD",1642387179743,44.854,145.15,145.05,71.02964896]
["bitfinex","SOLUSD",1642387180846,53.766,145.15,145.05,29.4082]
["bitfinex","SOLUSD",1642387181045,1.70077588,145.14,145.05,23.4082]
["bitfinex","SOLUSD",1642387181246,10.3411,145.12,145.05,23.4082]
["bitfinex","SOLUSD",1642387181447,27.2081,145.12,145.05,23.4082]
["bitfinex","SOLUSD",1642387181847,35.07563273,145.11,145.05,71.91269036]
["bitfinex","SOLUSD",1642387182249,45.41633273,145.11,145.05,72.16269036]
["bitfinex","SOLUSD",1642387182448,45.41633273,145.11,145.05,23.4082]
["bitfinex","SOLUSD",1642387182649,51.34333273,145.11,145.05,23.4082]
["bitfinex","SOLUSD",1642387183450,9.93,145.1,145.05,23.4082]
["bitfinex","SOLUSD",1642387183749,20.2714,145.1,145.05,23.4082]
["bitfinex","SOLUSD",1642387187151,20.5214,145.1,145.05,23.4082]
["bitfinex","SOLUSD",1642387187350,20.2714,145.1,145.05,23.4082]
["bitfinex","SOLUSD",1642387188353,9.93,145.1,145.05,23.4082]
["bitfinex","SOLUSD",1642387190457,16.547,145.1,145.05,23.4082]
["bitfinex","SOLUSD",1642387191082,16.547,145.1,145.01,23.4221]
["bitfinex","SOLUSD",1642387191282,41.1654,145.1,145.01,29.4221]
["bitfinex","SOLUSD",1642387192081,41.1654,145.1,145.01,65.15090621]
["bitfinex","SOLUSD",1642387192484,44.6398,145.1,145.02,23.378]
["bitfinex","SOLUSD",1642387192885,44.6398,145.1,145.02,29.628]
["bitfinex","SOLUSD",1642387195986,20.2714,145.1,145.02,29.628]
["bitfinex","SOLUSD",1642387196188,9.93,145.1,145.02,29.628]
["bitfinex","SOLUSD",1642387196387,9.93,145.13,145.03,0.26]
["bitfinex","SOLUSD",1642387197188,45.56707294,145.12,145.03,0.26]
["bitfinex","SOLUSD",1642387197789,55.90707294,145.12,145.02,39.9672]
["bitfinex","SOLUSD",1642387197990,56.15707294,145.12,145.02,29.628]
["bitfinex","SOLUSD",1642387198292,9.93,145.11,145.02,29.628]
["bitfinex","SOLUSD",1642387198488,33.3884,145.11,145.02,29.628]
["bitfinex","SOLUSD",1642387198693,33.3884,145.11,145.02,29.378]
["bitfinex","SOLUSD",1642387198897,33.6384,145.11,145.02,29.378]
["bitfinex","SOLUSD",1642387199497,10.3412,145.1,145.02,29.378]
["bitfinex","SOLUSD",1642387199896,10.3412,145.1,145.02,29.628]
["bitfinex","SOLUSD",1642387200298,10.3412,145.1,145.02,23.628]
["bitfinex","SOLUSD",1642387200499,10.3412,145.1,145.02,29.628]
["bitfinex","SOLUSD",1642387202199,10.5912,145.1,145.02,23.378]
["bitfinex","SOLUSD",1642387202400,10.5912,145.1,145.02,29.378]
["bitfinex","SOLUSD",1642387202803,17.7122,145.1,145.02,6.0]
["bitfinex","SOLUSD",1642387203002,27.6422,145.1,144.99,7.94100001]
["bitfinex","SOLUSD",1642387203203,10.3442,145.06,144.99,1.94100001]
["bitfinex","SOLUSD",1642387203406,18.3832,145.06,144.99,7.94100001]
["bitfinex","SOLUSD",1642387203705,35.96188316,145.05,144.99,1.94100001]
["bitfinex","SOLUSD",1642387204607,46.30678316,145.05,144.99,1.94100001]
["bitfinex","SOLUSD",1642387204805,56.48678316,145.05,144.99,1.94100001]
["bitfinex","SOLUSD",1642387205007,56.23678316,145.05,144.98,24.2805]
["bitfinex","SOLUSD",1642387206010,56.23678316,145.05,144.98,24.5305]
["bitfinex","SOLUSD",1642387206610,56.23678316,145.05,144.96,43.55582577]
["bitfinex","SOLUSD",1642387207909,56.23678316,145.05,144.96,43.80582577]
["bitfinex","SOLUSD",1642387208318,20.2749,145.05,144.96,49.80582577]
["bitfinex","SOLUSD",1642387208513,9.93,145.05,144.96,49.80582577]
["bitfinex","SOLUSD",1642387208713,9.93,145.05,144.97,24.9511]
["bitfinex","SOLUSD",1642387208914,9.93,145.05,144.97,31.2011]
["bitfinex","SOLUSD",1642387213243,20.275,145.05,144.97,31.2011]
["bitfinex","SOLUSD",1642387213449,20.275,145.05,144.97,25.2011]
["bitfinex","SOLUSD",1642387213647,42.9308,145.05,144.97,25.2011]
["bitfinex","SOLUSD",1642387213844,68.54,145.04,144.94,26.74580001]
["bitfinex","SOLUSD",1642387214045,9.93,145.03,144.94,26.74580001]
["bitfinex","SOLUSD",1642387214245,9.93,145.03,144.94,32.74580001]
["bitfinex","SOLUSD",1642387214445,9.93,145.03,144.94,30.8048]
["bitfinex","SOLUSD",1642387214647,10.3475,145.02,144.94,6.0]
["bitfinex","SOLUSD",1642387214845,38.81969898,145.01,144.94,6.0]
["bitfinex","SOLUSD",1642387215048,38.81969898,145.01,144.93,7.94100001]
["bitfinex","SOLUSD",1642387215248,68.54,145.0,144.93,1.94100001]
["bitfinex","SOLUSD",1642387215449,10.18,145.0,144.92,24.80750001]
["bitfinex","SOLUSD",1642387215652,10.3493,144.99,144.92,24.80750001]
["bitfinex","SOLUSD",1642387215856,9.93,144.98,144.92,1.94100001]
["bitfinex","SOLUSD",1642387216650,9.93,144.98,144.9,41.56166264]
["bitfinex","SOLUSD",1642387216850,9.93,144.98,144.9,47.81166264]
["bitfinex","SOLUSD",1642387217450,20.2799,144.98,144.9,47.81166264]
["bitfinex","SOLUSD",1642387217651,20.2799,144.98,144.9,41.56166264]
["bitfinex","SOLUSD",1642387218552,20.2799,144.98,144.88,1.94100001]
["bitfinex","SOLUSD",1642387218754,20.5299,144.98,144.88,1.94100001]
["bitfinex","SOLUSD",1642387218951,70.24077588,144.97,144.88,1.94100001]
["bitfinex","SOLUSD",1642387219152,10.3531,144.95,144.88,1.94100001]
["bitfinex","SOLUSD",1642387219354,89.0731,144.95,144.87,1.94100001]
["bitfinex","SOLUSD",1642387219552,39.7342991,144.94,144.87,1.94100001]
["bitfinex","SOLUSD",1642387219753,39.7342991,144.94,144.87,2.19100001]
["bitfinex","SOLUSD",1642387219954,39.9842991,144.94,144.87,2.19100001]
["bitfinex","SOLUSD",1642387220154,108.5242991,144.94,144.87,2.19100001]
["bitfinex","SOLUSD",1642387220355,9.93,144.93,144.87,0.25]
["bitfinex","SOLUSD",1642387220856,9.93,144.93,144.85,49.42055867]
["bitfinex","SOLUSD",1642387221358,9.93,144.93,144.85,49.17055867]
["bitfinex","SOLUSD",1642387221557,10.3541,144.92,144.85,49.17055867]
["bitfinex","SOLUSD",1642387221759,9.93,144.92,144.85,49.17055867]
["bitfinex","SOLUSD",1642387221957,9.93,144.92,144.85,55.17055867]
["bitfinex","SOLUSD",1642387222758,9.93,144.92,144.85,65.77205867]
["bitfinex","SOLUSD",1642387225764,1.49836014,144.98,144.85,65.77205867]
["bitfinex","SOLUSD",1642387225964,9.93,144.97,144.86,23.8227]
["bitfinex","SOLUSD",1642387226165,9.93,144.97,144.88,10.3494]
["bitfinex","SOLUSD",1642387226365,9.93,144.97,144.88,16.5994]
["bitfinex","SOLUSD",1642387227966,9.93,144.97,144.88,16.3494]
["bitfinex","SOLUSD",1642387228168,10.18,144.97,144.88,6.0]
["bitfinex","SOLUSD",1642387228367,10.18,144.97,144.86,40.1733]
["bitfinex","SOLUSD",1642387228593,9.93,144.97,144.86,40.1733]
["bitfinex","SOLUSD",1642387229297,15.684,144.97,144.86,40.1733]
["bitfinex","SOLUSD",1642387229496,15.684,144.97,144.86,40.4233]
["bitfinex","SOLUSD",1642387229896,15.434,144.97,144.86,40.4233]
["bitfinex","SOLUSD",1642387230398,20.2807,144.97,144.86,40.4233]
["bitfinex","SOLUSD",1642387231800,9.93,144.97,144.86,40.4233]
["bitfinex","SOLUSD",1642387235004,9.93,144.97,144.86,108.9633]
["bitfinex","SOLUSD",1642387235304,9.93,144.97,144.86,110.90430001]
["bitfinex","SOLUSD",1642387237105,41.27908646,144.99,144.87,0.99140424]
["bitfinex","SOLUSD",1642387237404,9.93,145.01,144.91,10.3466]
["bitfinex","SOLUSD",1642387237608,9.93,145.01,144.92,22.814]
["bitfinex","SOLUSD",1642387238106,9.93,145.01,144.92,28.814]
["bitfinex","SOLUSD",1642387238307,9.93,145.01,144.93,39.46513601]
["bitfinex","SOLUSD",1642387238705,26.03050801,145.07,144.93,62.01783601]
["bitfinex","SOLUSD",1642387238907,1.95970801,145.07,144.93,62.01783601]
["bitfinex","SOLUSD",1642387239106,11.88970801,145.07,144.93,63.00924025]
["bitfinex","SOLUSD",1642387239305,46.75563391,145.07,144.93,63.00924025]
["bitfinex","SOLUSD",1642387239512,46.75563391,145.07,144.94,24.935]
["bitfinex","SOLUSD",1642387239707,46.75563391,145.07,144.97,10.3425]
["bitfinex","SOLUSD",1642387240007,46.75563391,145.07,144.97,16.3425]
["bitfinex","SOLUSD",1642387240209,46.75563391,145.07,144.97,6.0]
["bitfinex","SOLUSD",1642387240607,44.7959259,145.07,144.96,22.9424]
["bitfinex","SOLUSD",1642387240808,44.7959259,145.07,144.96,28.9424]
["bitfinex","SOLUSD",1642387241008,44.7959259,145.07,144.97,35.54394001]
["bitfinex","SOLUSD",1642387241410,55.1394259,145.07,144.97,41.54394001]
["bitfinex","SOLUSD",1642387243510,55.1394259,145.07,144.97,51.88694001]
["bitfinex","SOLUSD",1642387244310,9.93,145.07,144.97,59.54294001]
["bitfinex","SOLUSD",1642387245513,9.93,145.07,144.97,51.88694001]
["bitfinex","SOLUSD",1642387251216,20.2736,145.07,144.97,51.88694001]
["bitfinex","SOLUSD",1642387252219,20.2736,145.07,144.97,41.54394001]
["bitfinex","SOLUSD",1642387253222,20.2736,145.07,144.97,6.0]
["bitfinex","SOLUSD",1642387254023,20.2736,145.07,144.95,16.3443]
["bitfinex","SOLUSD",1642387254222,21.97437588,145.07,144.95,16.3443]
["bitfinex","SOLUSD",1642387254423,10.3466,145.03,144.95,6.0]
["bitfinex","SOLUSD",1642387254623,20.2766,145.03,144.93,33.2318]
["bitfinex","SOLUSD",1642387254846,20.2766,145.03,144.93,39.2318]
["bitfinex","SOLUSD",1642387255349,45.72362869,145.02,144.94,37.26064046]
["bitfinex","SOLUSD",1642387255847,10.3466,145.03,144.94,43.26064046]
["bitfinex","SOLUSD",1642387256048,20.2751,145.05,144.94,53.60574046]
["bitfinex","SOLUSD",1642387256848,20.2751,145.05,144.95,23.7631]
["bitfinex","SOLUSD",1642387257049,9.93,145.05,144.96,10.3439]
["bitfinex","SOLUSD",1642387257448,9.93,145.05,144.96,16.3439]
["bitfinex","SOLUSD",1642387259052,53.52382597,145.08,144.96,84.8839]
["bitfinex","SOLUSD",1642387259952,63.86692597,145.08,144.98,10.3424]
["bitfinex","SOLUSD",1642387260155,63.86692597,145.08,144.99,46.5090978]
["bitfinex","SOLUSD",1642387260353,63.86692597,145.08,144.99,52.5090978]
["bitfinex","SOLUSD",1642387260757,63.86692597,145.08,144.99,77.1698978]
["bitfinex","SOLUSD",1642387261654,63.86692597,145.08,144.99,52.5090978]
["bitfinex","SOLUSD",1642387264558,63.86692597,145.08,144.99,46.5090978]
["bitfinex","SOLUSD",1642387264858,65.82663398,145.08,144.99,46.5090978]
["bitfinex","SOLUSD",1642387266158,65.82663398,145.08,144.97,22.7036]
["bitfinex","SOLUSD",1642387266360,65.82663398,145.08,144.97,28.7036]
["bitfinex","SOLUSD",1642387266665,67.52740986,145.08,144.97,28.7036]
["bitfinex","SOLUSD",1642387266866,67.52740986,145.08,144.97,6.0]
["bitfinex","SOLUSD",1642387267266,1.95970801,145.07,144.96,40.06353116]
["bitfinex","SOLUSD",1642387267465,10.3452,145.05,144.96,46.06353116]
["bitfinex","SOLUSD",1642387267665,35.23750801,145.07,144.97,0.26]
["bitfinex","SOLUSD",1642387268266,1.95970801,145.06,144.97,0.26]
["bitfinex","SOLUSD",1642387268468,1.95970801,145.06,144.97,23.8525]
["bitfinex","SOLUSD",1642387268868,33.2778,145.07,144.97,29.8525]
["bitfinex","SOLUSD",1642387269170,33.6916,145.07,144.97,48.8444]
["bitfinex","SOLUSD",1642387269368,23.3478,145.07,144.97,48.8444]
["bitfinex","SOLUSD",1642387272270,23.3478,145.07,144.97,58.7744]
["bitfinex","SOLUSD",1642387274770,1.95970801,145.08,144.97,127.3144]
["bitfinex","SOLUSD",1642387275373,1.95970801,145.08,144.98,0.99140424]
["bitfinex","SOLUSD",1642387275678,1.95970801,145.08,145.01,10.3374]
["bitfinex","SOLUSD",1642387275872,1.95970801,145.08,145.02,46.71378281]
["bitfinex","SOLUSD",1642387276083,40.24872169,145.12,145.02,46.71378281]
["bitfinex","SOLUSD",1642387276274,40.24872169,145.12,145.03,23.6295]
["bitfinex","SOLUSD",1642387276473,40.24872169,145.12,145.03,33.5595]
["bitfinex","SOLUSD",1642387276673,40.24872169,145.12,145.04,0.26]
["bitfinex","SOLUSD",1642387276873,40.24872169,145.12,145.05,10.3377]
["bitfinex","SOLUSD",1642387277374,40.24872169,145.12,145.06,0.26]
["bitfinex","SOLUSD",1642387278280,38.28901368,145.12,145.06,0.26]
["bitfinex","SOLUSD",1642387280680,38.28901368,145.12,145.05,16.3377]
["bitfinex","SOLUSD",1642387280886,38.28901368,145.12,145.05,6.0]
["bitfinex","SOLUSD",1642387281314,38.28901368,145.12,145.03,6.0]
["bitfinex","SOLUSD",1642387281712,40.24872169,145.12,145.02,42.52378281]
["bitfinex","SOLUSD",1642387282510,50.58872169,145.12,145.02,42.52378281]
["bitfinex","SOLUSD",1642387282811,50.58872169,145.12,145.02,65.72148281]
["bitfinex","SOLUSD",1642387283913,50.58872169,145.12,145.03,0.26]
["bitfinex","SOLUSD",1642387284912,50.58872169,145.12,145.02,76.06098281]
["bitfinex","SOLUSD",1642387285313,48.62901368,145.12,145.02,76.06098281]
["bitfinex","SOLUSD",1642387286317,50.58872169,145.12,145.03,0.26]
["bitfinex","SOLUSD",1642387290724,1.95970801,145.11,145.03,0.26]
["bitfinex","SOLUSD",1642387291720,50.58872169,145.12,145.03,0.26]
["bitfinex","SOLUSD",1642387291920,50.83872169,145.12,145.03,0.26]
["bitfinex","SOLUSD",1642387297929,1.95970801,145.11,145.03,0.26]
["bitfinex","SOLUSD",1642387298632,50.83872169,145.12,145.03,0.26]
["bitfinex","SOLUSD",1642387298832,10.3408,145.11,145.02,6.25]
["bitfinex","SOLUSD",1642387299034,17.7838,145.11,145.02,0.25]
["bitfinex","SOLUSD",1642387299231,22.5164,145.1,145.02,0.25]
["bitfinex","SOLUSD",1642387299432,22.7664,145.1,144.99,2.19100001]
["bitfinex","SOLUSD",1642387299632,24.72610801,145.1,144.99,35.50806584]
["bitfinex","SOLUSD",1642387299863,24.72610801,145.1,145.0,23.9384]
["bitfinex","SOLUSD",1642387300265,24.72610801,145.1,145.0,24.1884]
["bitfinex","SOLUSD",1642387300466,10.3428,145.08,145.0,24.1884]
["bitfinex","SOLUSD",1642387300662,40.13084702,145.07,145.0,24.1884]
["bitfinex","SOLUSD",1642387302162,40.13084702,145.07,145.0,23.9384]
["bitfinex","SOLUSD",1642387302363,40.38084702,145.07,145.0,23.9384]
["bitfinex","SOLUSD",1642387302965,50.72434702,145.07,144.97,1.94100001]
["bitfinex","SOLUSD",1642387303166,56.74634702,145.07,144.97,24.65460001]
["bitfinex","SOLUSD",1642387303365,56.24634702,145.07,144.97,24.65460001]
["bitfinex","SOLUSD",1642387303567,56.24634702,145.07,144.97,24.90460001]
["bitfinex","SOLUSD",1642387304469,80.00194702,145.07,144.97,24.90460001]
["bitfinex","SOLUSD",1642387304671,81.96165503,145.07,144.97,22.9636]
["bitfinex","SOLUSD",1642387305369,81.96165503,145.07,144.97,22.7136]
["bitfinex","SOLUSD",1642387306570,81.96165503,145.07,144.97,22.9636]
["bitfinex","SOLUSD",1642387307180,81.96165503,145.07,144.97,0.25]
["bitfinex","SOLUSD",1642387307376,97.89165503,145.07,144.95,2.19100001]
["bitfinex","SOLUSD",1642387307571,99.59243091,145.07,144.95,0.25]
["bitfinex","SOLUSD",1642387307772,68.54,145.06,144.94,1.94100001]
["bitfinex","SOLUSD",1642387307972,10.3485,145.03,144.94,1.94100001]
["bitfinex","SOLUSD",1642387308173,43.99378049,145.02,144.94,1.94100001]
["bitfinex","SOLUSD",1642387308372,50.24378049,145.02,144.94,1.94100001]
["bitfinex","SOLUSD",1642387308572,50.24378049,145.02,144.93,1.94100001]
["bitfinex","SOLUSD",1642387308972,60.17378049,145.02,144.93,1.94100001]
["bitfinex","SOLUSD",1642387309377,10.3485,145.0,144.93,1.94100001]
["bitfinex","SOLUSD",1642387309773,10.5985,145.0,144.91,24.2475]
["bitfinex","SOLUSD",1642387310078,10.5985,145.0,144.91,24.4975]
["bitfinex","SOLUSD",1642387310274,10.5985,145.0,144.91,24.2475]
["bitfinex","SOLUSD",1642387310673,39.63084702,144.99,144.91,24.2475]
["bitfinex","SOLUSD",1642387310873,60.10744881,144.99,144.89,1.94100001]
["bitfinex","SOLUSD",1642387311110,70.03744881,144.99,144.89,1.94100001]
["bitfinex","SOLUSD",1642387311876,70.03744881,144.99,144.9,48.45981436]
["bitfinex","SOLUSD",1642387312477,70.03744881,144.99,144.9,48.70981436]
["bitfinex","SOLUSD",1642387314988,61.45044881,144.99,144.9,48.70981436]
["bitfinex","SOLUSD",1642387316084,61.20044881,144.99,144.9,48.70981436]
["bitfinex","SOLUSD",1642387316288,61.20044881,144.99,144.9,54.70981436]
["bitfinex","SOLUSD",1642387316686,61.20044881,144.99,144.9,48.70981436]
["bitfinex","SOLUSD",1642387318489,21.56960179,144.99,144.9,48.70981436]
["bitfinex","SOLUSD",1642387318690,11.22030179,144.99,144.91,0.26]
["bitfinex","SOLUSD",1642387319490,59.94353638,144.99,144.91,0.26]
["bitfinex","SOLUSD",1642387322294,59.94353638,144.99,144.9,65.05791436]
["bitfinex","SOLUSD",1642387322794,59.94353638,144.99,144.9,64.80791436]
["bitfinex","SOLUSD",1642387322995,60.19353638,144.99,144.9,64.80791436]
["bitfinex","SOLUSD",1642387323297,60.19353638,144.99,144.9,58.80791436]
["bitfinex","SOLUSD",1642387324097,60.19353638,144.99,144.9,59.05791436]
["bitfinex","SOLUSD",1642387325303,70.54273638,144.99,144.9,59.05791436]
["bitfinex","SOLUSD",1642387325505,70.54273638,144.99,144.9,48.70981436]
["bitfinex","SOLUSD",1642387325897,79.37273638,144.99,144.9,48.70981436]
["bitfinex","SOLUSD",1642387327024,70.54273638,144.99,144.9,48.70981436]
["bitfinex","SOLUSD",1642387327420,21.81950179,144.99,144.9,48.70981436]
["bitfinex","SOLUSD",1642387327621,21.56950179,144.99,144.9,48.70981436]
["bitfinex","SOLUSD",1642387327823,21.81950179,144.99,144.9,48.70981436]
["bitfinex","SOLUSD",1642387328020,11.22030179,144.99,144.9,59.05811436]
["bitfinex","SOLUSD",1642387328220,11.22030179,144.99,144.9,65.05811436]
["bitfinex","SOLUSD",1642387328820,9.93,144.99,144.9,65.05811436]
["bitfinex","SOLUSD",1642387329020,24.0464,145.01,144.9,65.05811436]
["bitfinex","SOLUSD",1642387329220,23.5464,145.01,144.91,23.6285]
["bitfinex","SOLUSD",1642387329422,23.5464,145.01,144.92,10.3465]
["bitfinex","SOLUSD",1642387329820,23.5464,145.01,144.93,48.22954623]
["bitfinex","SOLUSD",1642387330219,23.5464,145.01,144.93,72.89444623]
["bitfinex","SOLUSD",1642387331021,20.47858577,145.01,144.93,72.89444623]
["bitfinex","SOLUSD",1642387332822,20.47858577,145.01,144.93,89.24064623]
["bitfinex","SOLUSD",1642387333721,20.47858577,145.01,144.93,83.24064623]
["bitfinex","SOLUSD",1642387333923,63.56242565,145.03,144.93,89.24064623]
["bitfinex","SOLUSD",1642387334726,53.21592565,145.03,144.93,89.24064623]
["bitfinex","SOLUSD",1642387335325,53.46592565,145.03,144.93,89.24064623]
["bitfinex","SOLUSD",1642387336425,10.18,145.03,144.93,89.24064623]
["bitfinex","SOLUSD",1642387336927,1.95970801,145.04,144.93,163.52564623]
["bitfinex","SOLUSD",1642387337327,1.95970801,145.04,144.93,173.45564623]
["bitfinex","SOLUSD",1642387338133,38.34964408,145.06,144.95,1.94100001]
["bitfinex","SOLUSD",1642387338334,38.34964408,145.06,144.98,10.3421]
["bitfinex","SOLUSD",1642387338531,38.34964408,145.06,144.99,36.42268071]
["bitfinex","SOLUSD",1642387338930,38.34964408,145.06,144.99,36.67268071]
["bitfinex","SOLUSD",1642387339332,36.38993607,145.06,144.99,36.67268071]
["bitfinex","SOLUSD",1642387339631,1.95970801,145.07,144.99,36.67268071]
["bitfinex","SOLUSD",1642387339832,1.95970801,145.07,144.99,47.01458071]
["bitfinex","SOLUSD",1642387340034,1.95970801,145.07,144.99,53.01458071]
["bitfinex","SOLUSD",1642387340234,25.29970801,145.09,144.99,53.01458071]
["bitfinex","SOLUSD",1642387340434,25.29970801,145.09,145.0,23.2715]
["bitfinex","SOLUSD",1642387340435,1.95970801,145.09,145.0,23.2715]
["bitfinex","SOLUSD",1642387340939,1.95970801,145.09,145.0,29.5215]
["bitfinex","SOLUSD",1642387341136,2.20970801,145.09,145.0,29.5215]
["bitfinex","SOLUSD",1642387341539,0.25,145.09,145.01,10.3405]
["bitfinex","SOLUSD",1642387341736,0.25,145.09,145.02,40.26777508]
["bitfinex","SOLUSD",1642387341935,47.01161353,145.1,145.02,40.51777508]
["bitfinex","SOLUSD",1642387343136,47.01161353,145.1,145.02,65.46137508]
["bitfinex","SOLUSD",1642387343542,46.76161353,145.1,145.02,65.46137508]
["bitfinex","SOLUSD",1642387344237,47.01161353,145.1,145.02,65.46137508]
["bitfinex","SOLUSD",1642387344437,46.76161353,145.1,145.02,65.46137508]
["bitfinex","SOLUSD",1642387344638,47.01161353,145.1,145.02,65.46137508]
["bitfinex","SOLUSD",1642387346938,53.01161353,145.1,145.02,65.46137508]
["bitfinex","SOLUSD",1642387347340,53.01161353,145.1,145.02,65.21137508]
["bitfinex","SOLUSD",1642387347741,53.01161353,145.1,145.02,65.46137508]
["bitfinex","SOLUSD",1642387347938,53.01161353,145.1,145.02,65.21137508]
["bitfinex","SOLUSD",1642387348139,0.25,145.1,145.02,75.55107508]
["bitfinex","SOLUSD",1642387348339,12.13970801,145.12,145.02,89.02407508]
["bitfinex","SOLUSD",1642387348541,2.20970801,145.12,145.02,89.02407508]
["bitfinex","SOLUSD",1642387349140,36.543902,145.11,145.02,89.02407508]
["bitfinex","SOLUSD",1642387349341,36.793902,145.11,145.02,89.02407508]
["bitfinex","SOLUSD",1642387349541,36.793902,145.11,145.02,81.80107508]
["bitfinex","SOLUSD",1642387353944,36.543902,145.11,145.02,81.80107508]
["bitfinex","SOLUSD",1642387354746,36.543902,145.11,145.02,75.80107508]
["bitfinex","SOLUSD",1642387355445,36.793902,145.11,145.02,35.5333]
["bitfinex","SOLUSD",1642387355645,36.793902,145.11,145.02,25.1936]
["bitfinex","SOLUSD",1642387355646,47.134702,145.11,145.02,25.1936]
["bitfinex","SOLUSD",1642387355847,1.95970801,145.1,145.02,25.1936]
["bitfinex","SOLUSD",1642387356246,2.20970801,145.1,145.02,25.1936]
["bitfinex","SOLUSD",1642387356645,1.95970801,145.08,145.02,25.1936]
["bitfinex","SOLUSD",1642387356848,46.58072551,145.07,145.02,25.1936]
["bitfinex","SOLUSD",1642387361053,1.95970801,145.08,145.02,62.15067131]
["bitfinex","SOLUSD",1642387361860,1.95970801,145.09,145.02,62.15067131]
["bitfinex","SOLUSD",1642387362054,51.55836651,145.09,145.02,62.15067131]
["bitfinex","SOLUSD",1642387362453,51.55836651,145.09,145.02,72.49047131]
["bitfinex","SOLUSD",1642387363153,51.55836651,145.09,145.02,35.5334]
["bitfinex","SOLUSD",1642387364654,51.55836651,145.09,145.02,35.2834]
["bitfinex","SOLUSD",1642387364855,51.05836651,145.09,145.02,35.2834]
["bitfinex","SOLUSD",1642387366857,51.30836651,145.09,145.02,35.2834]
["bitfinex","SOLUSD",1642387367258,51.30836651,145.09,145.02,24.9436]
["bitfinex","SOLUSD",1642387367480,49.8486585,145.09,144.97,9.93]
["bitfinex","SOLUSD",1642387367681,49.8486585,145.09,144.98,23.4039]
["bitfinex","SOLUSD",1642387367882,49.8486585,145.09,144.98,29.4039]
["bitfinex","SOLUSD",1642387368083,55.8486585,145.09,144.98,29.4039]
["bitfinex","SOLUSD",1642387368281,55.8486585,145.09,144.98,23.4039]
["bitfinex","SOLUSD",1642387368685,57.54943438,145.09,144.98,23.4039]
["bitfinex","SOLUSD",1642387368883,80.32683438,145.09,144.98,23.4039]
["bitfinex","SOLUSD",1642387369087,9.93,145.08,144.98,23.4039]
["bitfinex","SOLUSD",1642387369388,33.52596901,145.05,144.96,33.0793]
["bitfinex","SOLUSD",1642387369584,33.52596901,145.05,144.97,23.2884]
["bitfinex","SOLUSD",1642387369985,33.52596901,145.05,144.92,13.60393329]
["bitfinex","SOLUSD",1642387370187,46.19096901,145.05,144.92,13.60393329]
["bitfinex","SOLUSD",1642387370386,46.19096901,145.05,144.92,19.60393329]
["bitfinex","SOLUSD",1642387370586,46.19096901,145.05,144.92,15.93]
["bitfinex","SOLUSD",1642387370790,69.97436901,145.05,144.92,15.93]
["bitfinex","SOLUSD",1642387370993,69.97436901,145.05,144.93,47.3465665]
["bitfinex","SOLUSD",1642387371387,80.31926901,145.05,144.93,71.1332665]
["bitfinex","SOLUSD",1642387371589,148.85926901,145.05,144.93,71.1332665]
["bitfinex","SOLUSD",1642387371789,142.44426901,145.05,144.93,71.3832665]
["bitfinex","SOLUSD",1642387371989,73.90426901,145.05,144.93,71.3832665]
["bitfinex","SOLUSD",1642387372188,73.90426901,145.05,144.93,71.1332665]
["bitfinex","SOLUSD",1642387372388,83.83426901,145.05,144.93,71.1332665]
["bitfinex","SOLUSD",1642387372588,77.83426901,145.05,144.93,71.1332665]
["bitfinex","SOLUSD",1642387373188,146.37426901,145.05,144.93,71.1332665]
["bitfinex","SOLUSD",1642387373388,146.37426901,145.05,144.93,81.7294665]
["bitfinex","SOLUSD",1642387373990,152.37426901,145.05,144.93,81.4794665]
["bitfinex","SOLUSD",1642387374803,152.37426901,145.05,144.93,81.7294665]
["bitfinex","SOLUSD",1642387375604,152.37426901,145.05,144.93,71.3832665]
["bitfinex","SOLUSD",1642387375803,154.07504489,145.05,144.93,47.3465665]
["bitfinex","SOLUSD",1642387380636,85.28504489,145.05,144.93,47.3465665]
["bitfinex","SOLUSD",1642387380846,85.28504489,145.05,144.93,47.5965665]
["bitfinex","SOLUSD",1642387381036,85.28504489,145.05,144.94,24.6439]
["bitfinex","SOLUSD",1642387381239,50.0583,145.05,144.94,24.6439]
["bitfinex","SOLUSD",1642387381433,44.0583,145.05,144.94,30.8939]
["bitfinex","SOLUSD",1642387381634,44.0583,145.05,144.95,0.26]
["bitfinex","SOLUSD",1642387381833,44.0583,145.05,144.96,10.3439]
["bitfinex","SOLUSD",1642387382232,44.0583,145.05,144.97,39.42956757]
["bitfinex","SOLUSD",1642387382633,44.3083,145.05,144.97,39.42956757]
["bitfinex","SOLUSD",1642387385038,33.9634,145.05,144.97,39.42956757]
["bitfinex","SOLUSD",1642387385336,9.93,145.05,144.97,50.02286757]
["bitfinex","SOLUSD",1642387385537,9.93,145.05,144.97,55.51786757]
["bitfinex","SOLUSD",1642387386838,42.29977502,145.08,144.97,55.51786757]
["bitfinex","SOLUSD",1642387387039,42.29977502,145.08,144.98,22.9536]
["bitfinex","SOLUSD",1642387387240,42.54977502,145.08,144.98,33.2961]
["bitfinex","SOLUSD",1642387387439,42.54977502,145.08,144.98,33.5461]
["bitfinex","SOLUSD",1642387388940,42.54977502,145.08,144.98,33.2961]
["bitfinex","SOLUSD",1642387389143,52.89267502,145.08,144.98,33.2961]
["bitfinex","SOLUSD",1642387389542,52.89267502,145.08,144.98,22.9536]
["bitfinex","SOLUSD",1642387389742,54.5934509,145.08,144.97,39.42956757]
["bitfinex","SOLUSD",1642387389942,60.5934509,145.08,144.97,39.42956757]
["bitfinex","SOLUSD",1642387390642,60.5934509,145.08,144.97,45.42956757]
["bitfinex","SOLUSD",1642387390843,60.5934509,145.08,144.97,39.42956757]
["bitfinex","SOLUSD",1642387391445,60.5934509,145.08,144.97,45.42956757]
["bitfinex","SOLUSD",1642387391644,60.5934509,145.08,144.97,39.42956757]
["bitfinex","SOLUSD",1642387393846,68.54,145.06,144.97,39.42956757]
["bitfinex","SOLUSD",1642387394047,10.3457,145.04,144.97,39.42956757]
["bitfinex","SOLUSD",1642387394446,10.5957,145.04,144.97,39.42956757]
["bitfinex","SOLUSD",1642387394846,0.25,145.04,144.97,39.67956757]
["bitfinex","SOLUSD",1642387395448,85.1345,145.06,144.97,39.42956757]
["bitfinex","SOLUSD",1642387395650,16.5945,145.06,144.97,39.42956757]
["bitfinex","SOLUSD",1642387395846,0.25,145.06,144.97,39.67956757]
["bitfinex","SOLUSD",1642387396047,36.38231401,145.1,144.98,23.7122]
["bitfinex","SOLUSD",1642387396250,24.8382,145.09,144.98,23.9722]
["bitfinex","SOLUSD",1642387396446,25.0882,145.09,144.98,38.4092]
["bitfinex","SOLUSD",1642387397046,25.0882,145.09,144.99,10.3421]
["bitfinex","SOLUSD",1642387397249,24.8382,145.09,145.0,45.23906631]
["bitfinex","SOLUSD",1642387397447,24.8382,145.09,145.0,75.56966631]
["bitfinex","SOLUSD",1642387397646,24.8382,145.09,145.0,74.06966631]
["bitfinex","SOLUSD",1642387398250,35.1805,145.09,145.0,74.06966631]
["bitfinex","SOLUSD",1642387398448,35.1805,145.09,145.0,68.06966631]
["bitfinex","SOLUSD",1642387398649,35.4305,145.09,145.0,68.06966631]
["bitfinex","SOLUSD",1642387399750,35.4305,145.09,145.0,74.06966631]
["bitfinex","SOLUSD",1642387399953,41.4305,145.09,145.0,74.06966631]
["bitfinex","SOLUSD",1642387400151,41.4305,145.09,145.0,68.06966631]
["bitfinex","SOLUSD",1642387400554,35.4305,145.09,145.0,68.06966631]
["bitfinex","SOLUSD",1642387402153,35.4305,145.09,145.0,78.41096631]
["bitfinex","SOLUSD",1642387402353,25.0882,145.09,145.0,78.41096631]
["bitfinex","SOLUSD",1642387403358,25.0882,145.09,145.0,84.41096631]
["bitfinex","SOLUSD",1642387403857,25.0882,145.09,145.0,78.41096631]
["bitfinex","SOLUSD",1642387404155,25.0882,145.09,145.0,84.41096631]
["bitfinex","SOLUSD",1642387404358,24.8382,145.09,145.0,78.41096631]
["bitfinex","SOLUSD",1642387404557,24.8382,145.09,145.0,84.41096631]
["bitfinex","SOLUSD",1642387404855,24.8382,145.09,145.0,78.41096631]
["bitfinex","SOLUSD",1642387405657,20.2715,145.1,145.0,78.41096631]
["bitfinex","SOLUSD",1642387405959,6.83255198,145.12,145.01,10.6005]
["bitfinex","SOLUSD",1642387406157,13.83961401,145.13,145.02,23.1823]
["bitfinex","SOLUSD",1642387406356,13.83961401,145.13,145.03,0.26]
["bitfinex","SOLUSD",1642387406560,13.83961401,145.13,145.03,7.467]
["bitfinex","SOLUSD",1642387406955,13.83961401,145.13,145.05,10.3378]
["bitfinex","SOLUSD",1642387407356,13.83961401,145.13,145.05,10.5878]
["bitfinex","SOLUSD",1642387407558,9.93,145.13,145.05,10.5878]
["bitfinex","SOLUSD",1642387409058,10.18,145.13,145.05,10.5878]
["bitfinex","SOLUSD",1642387413363,10.18,145.13,145.06,0.26]
["bitfinex","SOLUSD",1642387414563,10.18,145.13,145.06,7.788]
["bitfinex","SOLUSD",1642387414763,10.18,145.13,145.07,40.12836331]
["bitfinex","SOLUSD",1642387415466,0.25,145.13,145.07,40.12836331]
["bitfinex","SOLUSD",1642387415964,37.03860785,145.13,145.06,42.6074]
["bitfinex","SOLUSD",1642387416163,37.03860785,145.13,145.06,32.0103]
["bitfinex","SOLUSD",1642387416367,38.98938373,145.13,145.06,24.4823]
["bitfinex","SOLUSD",1642387416566,44.98938373,145.13,145.06,24.4823]
["bitfinex","SOLUSD",1642387416765,43.28860785,145.13,145.06,24.4823]
["bitfinex","SOLUSD",1642387417464,47.62830785,145.13,145.06,24.4823]
["bitfinex","SOLUSD",1642387417766,53.62830785,145.13,145.06,24.4823]
["bitfinex","SOLUSD",1642387417967,53.12830785,145.13,145.06,24.4823]
["bitfinex","SOLUSD",1642387419266,53.12830785,145.13,145.06,69.96364195]
["bitfinex","SOLUSD",1642387420366,53.12830785,145.13,145.06,24.4823]
["bitfinex","SOLUSD",1642387420869,1.70077588,145.12,145.01,33.6721]
["bitfinex","SOLUSD",1642387421069,10.3422,145.09,145.02,0.25]
["bitfinex","SOLUSD",1642387421467,36.62752845,145.08,145.02,0.25]
["bitfinex","SOLUSD",1642387421869,0.25,145.08,145.02,0.25]
["bitfinex","SOLUSD",1642387422267,0.25,145.08,145.01,24.5814]
["bitfinex","SOLUSD",1642387422470,0.25,145.08,145.01,24.8314]
["bitfinex","SOLUSD",1642387422868,16.5922,145.09,145.01,24.8314]
["bitfinex","SOLUSD",1642387423069,6.0,145.09,145.01,24.8314]
["bitfinex","SOLUSD",1642387423272,3.90961401,145.13,145.02,0.26]
["bitfinex","SOLUSD",1642387423469,3.90961401,145.13,145.02,75.549]
["bitfinex","SOLUSD",1642387423870,3.90961401,145.16,145.02,81.799]
["bitfinex","SOLUSD",1642387424172,44.9654353,145.15,145.03,62.66599877]
["bitfinex","SOLUSD",1642387424371,45.2154353,145.15,145.04,0.26]
["bitfinex","SOLUSD",1642387424571,45.2154353,145.15,145.06,36.52661461]
["bitfinex","SOLUSD",1642387424971,45.2154353,145.15,145.07,23.0613]
["bitfinex","SOLUSD",1642387425371,51.2154353,145.15,145.07,0.25]
["bitfinex","SOLUSD",1642387425979,61.5536353,145.15,145.07,0.25]
["bitfinex","SOLUSD",1642387426373,10.5882,145.15,145.07,0.25]
["bitfinex","SOLUSD",1642387426573,10.5882,145.15,145.04,0.26]
["bitfinex","SOLUSD",1642387427401,56.25524907,145.15,145.04,45.6087646]
["bitfinex","SOLUSD",1642387427602,56.25524907,145.15,145.05,10.3377]
["bitfinex","SOLUSD",1642387427806,56.25524907,145.15,145.06,23.3313]
["bitfinex","SOLUSD",1642387428005,56.25524907,145.15,145.07,35.79333111]
["bitfinex","SOLUSD",1642387428606,56.25524907,145.15,145.07,36.04333111]
["bitfinex","SOLUSD",1642387430005,57.95602495,145.15,145.07,0.25]
["bitfinex","SOLUSD",1642387430204,63.95602495,145.15,145.06,23.3313]
["bitfinex","SOLUSD",1642387430604,20.2694,145.14,145.06,23.3313]
["bitfinex","SOLUSD",1642387430804,26.2694,145.14,145.06,23.3313]
["bitfinex","SOLUSD",1642387431005,26.5194,145.14,145.07,35.19904647]
["bitfinex","SOLUSD",1642387431707,20.5194,145.14,145.07,35.19904647]
["bitfinex","SOLUSD",1642387432407,20.5194,145.14,145.06,23.3313]
["bitfinex","SOLUSD",1642387437009,10.5894,145.14,145.06,23.3313]
["bitfinex","SOLUSD",1642387439414,10.0894,145.14,145.06,23.3313]
["bitfinex","SOLUSD",1642387440917,11.79017588,145.14,145.06,23.3313]
["bitfinex","SOLUSD",1642387442920,10.0894,145.14,145.06,23.3313]
["bitfinex","SOLUSD",1642387443820,16.0894,145.14,145.06,23.3313]
["bitfinex","SOLUSD",1642387444021,10.0894,145.14,145.06,23.3313]
["bitfinex","SOLUSD",1642387445923,10.0894,145.14,145.04,57.55188933]
["bitfinex","SOLUSD",1642387446123,11.79017588,145.14,145.04,57.55188933]
["bitfinex","SOLUSD",1642387446922,15.69978989,145.14,145.04,57.55188933]
["bitfinex","SOLUSD",1642387448025,15.69978989,145.14,145.05,23.7792]
["bitfinex","SOLUSD",1642387448223,15.69978989,145.14,145.05,34.1169]
["bitfinex","SOLUSD",1642387448224,5.61038989,145.14,145.05,34.1169]
["bitfinex","SOLUSD",1642387448426,3.90961401,145.14,145.06,0.26]
["bitfinex","SOLUSD",1642387450035,10.4304,145.16,145.06,10.5967]
["bitfinex","SOLUSD",1642387450228,10.4304,145.16,145.07,23.9476]
["bitfinex","SOLUSD",1642387450527,12.38117588,145.16,145.08,37.66637915]
["bitfinex","SOLUSD",1642387450726,12.38117588,145.16,145.08,37.40637915]
["bitfinex","SOLUSD",1642387451128,28.71847588,145.16,145.08,37.40637915]
["bitfinex","SOLUSD",1642387451728,28.71847588,145.16,145.07,23.9476]
["bitfinex","SOLUSD",1642387452329,28.71847588,145.16,145.02,34.1159]
["bitfinex","SOLUSD",1642387452531,32.62808989,145.16,145.04,10.3384]
["bitfinex","SOLUSD",1642387452731,32.62808989,145.16,145.05,61.57013581]
["bitfinex","SOLUSD",1642387452930,32.62808989,145.16,145.06,0.26]
["bitfinex","SOLUSD",1642387453831,32.62808989,145.16,145.05,61.82013581]
["bitfinex","SOLUSD",1642387454437,32.62808989,145.16,145.05,72.15753581]
["bitfinex","SOLUSD",1642387454833,22.29078989,145.16,145.05,72.15753581]
["bitfinex","SOLUSD",1642387455040,22.04078989,145.16,145.05,72.15753581]
["bitfinex","SOLUSD",1642387455233,20.34001401,145.16,145.06,0.26]
["bitfinex","SOLUSD",1642387455837,16.4304,145.16,145.08,43.58524932]
["bitfinex","SOLUSD",1642387456637,16.6804,145.16,145.08,43.83524932]
["bitfinex","SOLUSD",1642387457637,16.1804,145.16,145.08,43.83524932]
["bitfinex","SOLUSD",1642387459238,10.1804,145.16,145.08,43.83524932]
["bitfinex","SOLUSD",1642387459437,20.5176,145.16,145.08,43.83524932]
["bitfinex","SOLUSD",1642387460439,20.0176,145.16,145.08,43.83524932]
["bitfinex","SOLUSD",1642387460942,26.0176,145.16,145.08,43.83524932]
["bitfinex","SOLUSD",1642387462273,20.0176,145.16,145.08,43.83524932]
["bitfinex","SOLUSD",1642387462877,9.6804,145.16,145.09,0.26]
["bitfinex","SOLUSD",1642387464575,9.6804,145.16,145.09,10.5947]
["bitfinex","SOLUSD",1642387464775,9.6804,145.16,145.09,41.0162]
["bitfinex","SOLUSD",1642387465379,9.6804,145.16,145.09,30.4215]
["bitfinex","SOLUSD",1642387466075,9.6804,145.16,145.09,24.4215]
["bitfinex","SOLUSD",1642387468277,20.0175,145.16,145.09,24.4215]
["bitfinex","SOLUSD",1642387468477,20.0175,145.16,145.05,10.3373]
["bitfinex","SOLUSD",1642387468677,23.5341,145.15,145.06,22.6462]
["bitfinex","SOLUSD",1642387468879,29.7841,145.15,145.06,22.6462]
["bitfinex","SOLUSD",1642387469479,40.95297391,145.14,145.06,22.6462]
["bitfinex","SOLUSD",1642387469881,41.20297391,145.14,145.06,22.8962]
["bitfinex","SOLUSD",1642387470281,47.20297391,145.14,145.06,22.8962]
["bitfinex","SOLUSD",1642387470484,51.54127391,145.14,145.06,22.8962]
["bitfinex","SOLUSD",1642387471383,57.54127391,145.14,145.06,22.8962]
["bitfinex","SOLUSD",1642387471783,51.54127391,145.14,145.06,22.8962]
["bitfinex","SOLUSD",1642387473787,0.25,145.14,145.06,22.8962]
["bitfinex","SOLUSD",1642387473987,0.25,145.14,145.07,0.26]
["bitfinex","SOLUSD",1642387474190,23.7841,145.15,145.07,0.26]
["bitfinex","SOLUSD",1642387474787,68.37448962,145.15,145.07,0.26]
["bitfinex","SOLUSD",1642387479795,68.12448962,145.15,145.07,0.26]
["bitfinex","SOLUSD",1642387480025,44.59038962,145.15,145.07,0.26]
["bitfinex","SOLUSD",1642387480423,5.61038989,145.16,145.07,0.26]
["bitfinex","SOLUSD",1642387480723,1.70077588,145.16,145.07,0.26]
["bitfinex","SOLUSD",1642387481126,1.95077588,145.16,145.07,0.26]
["bitfinex","SOLUSD",1642387481424,1.70077588,145.16,145.07,0.26]
["bitfinex","SOLUSD",1642387481625,40.82680894,145.16,145.07,0.26]
["bitfinex","SOLUSD",1642387482528,40.82680894,145.16,145.07,10.596]
["bitfinex","SOLUSD",1642387482727,1.95077588,145.16,145.08,45.99962464]
["bitfinex","SOLUSD",1642387483029,1.95077588,145.16,145.09,24.2863]
["bitfinex","SOLUSD",1642387483426,1.95077588,145.16,145.09,24.5363]
["bitfinex","SOLUSD",1642387483630,3.90961401,145.18,145.09,34.8708]
["bitfinex","SOLUSD",1642387483826,3.90961401,145.18,145.1,0.26]
["bitfinex","SOLUSD",1642387484028,3.90961401,145.19,145.1,0.26]
["bitfinex","SOLUSD",1642387484728,3.90961401,145.19,145.11,10.3332]
["bitfinex","SOLUSD",1642387484930,39.12023171,145.2,145.13,45.97165584]
["bitfinex","SOLUSD",1642387485129,1.30591972,145.2,145.13,45.97165584]
["bitfinex","SOLUSD",1642387485331,3.90961401,145.21,145.14,0.26]
["bitfinex","SOLUSD",1642387485734,3.90961401,145.21,145.14,23.6844]
["bitfinex","SOLUSD",1642387485933,3.90961401,145.21,145.14,23.9344]
["bitfinex","SOLUSD",1642387486136,1.96295919,145.18,145.14,23.9344]
["bitfinex","SOLUSD",1642387487233,1.96295919,145.19,145.14,23.9344]
["bitfinex","SOLUSD",1642387489434,42.56555398,145.18,145.14,23.9344]
["bitfinex","SOLUSD",1642387489633,42.56555398,145.18,145.14,23.4244]
["bitfinex","SOLUSD",1642387489832,42.81555398,145.18,145.11,10.3331]
["bitfinex","SOLUSD",1642387490034,42.81555398,145.18,145.11,10.5831]
["bitfinex","SOLUSD",1642387490636,44.77851317,145.18,145.11,24.9489]
["bitfinex","SOLUSD",1642387490836,50.77851317,145.18,145.11,24.9489]
["bitfinex","SOLUSD",1642387491536,44.77851317,145.18,145.11,24.6989]
["bitfinex","SOLUSD",1642387492436,1.96295919,145.17,145.11,24.6989]
["bitfinex","SOLUSD",1642387492838,1.96295919,145.17,145.12,38.9160545]
["bitfinex","SOLUSD",1642387493036,1.96295919,145.17,145.12,39.1660545]
["bitfinex","SOLUSD",1642387494038,1.96295919,145.19,145.12,39.1660545]
["bitfinex","SOLUSD",1642387495436,1.96295919,145.19,145.12,49.4983545]
["bitfinex","SOLUSD",1642387495639,37.70828468,145.2,145.12,49.4983545]
["bitfinex","SOLUSD",1642387496038,37.95828468,145.2,145.12,49.4983545]
["bitfinex","SOLUSD",1642387496441,1.96295919,145.19,145.12,49.4983545]
["bitfinex","SOLUSD",1642387496838,2.21295919,145.19,145.12,49.4983545]
["bitfinex","SOLUSD",1642387497540,2.21295919,145.19,145.12,10.5823]
["bitfinex","SOLUSD",1642387498244,2.21295919,145.19,145.12,0.25]
["bitfinex","SOLUSD",1642387498440,2.21295919,145.19,145.12,0.26]
["bitfinex","SOLUSD",1642387500445,1.96295919,145.19,145.12,0.26]
["bitfinex","SOLUSD",1642387500953,1.96295919,145.19,145.13,9.93]
["bitfinex","SOLUSD",1642387501347,1.96295919,145.19,145.13,16.18]
["bitfinex","SOLUSD",1642387501552,39.15589794,145.22,145.14,47.15607999]
["bitfinex","SOLUSD",1642387501748,39.15589794,145.22,145.15,22.9819]
["bitfinex","SOLUSD",1642387502049,39.15589794,145.22,145.15,23.2319]
["bitfinex","SOLUSD",1642387502246,39.40589794,145.22,145.15,23.2319]
["bitfinex","SOLUSD",1642387503449,38.90589794,145.22,145.15,23.2319]
["bitfinex","SOLUSD",1642387504851,38.90589794,145.22,145.15,29.2319]
["bitfinex","SOLUSD",1642387505751,38.65589794,145.22,145.15,29.2319]
["bitfinex","SOLUSD",1642387507382,38.65589794,145.22,145.15,78.5088684]
["bitfinex","SOLUSD",1642387507781,38.65589794,145.22,145.15,72.5088684]
["bitfinex","SOLUSD",1642387508185,1.96295919,145.23,145.15,78.5088684]
["bitfinex","SOLUSD",1642387508382,1.96295919,145.23,145.16,0.26]
["bitfinex","SOLUSD",1642387509186,0.17297881,145.2,145.16,0.26]
["bitfinex","SOLUSD",1642387509384,0.17297881,145.2,145.16,10.5896]
["bitfinex","SOLUSD",1642387509583,0.34595762,145.2,145.16,10.5896]
["bitfinex","SOLUSD",1642387509785,0.34595762,145.2,145.16,10.8396]
["bitfinex","SOLUSD",1642387509985,0.34595762,145.2,145.16,16.8396]
["bitfinex","SOLUSD",1642387510185,0.34595762,145.2,145.16,10.8396]
["bitfinex","SOLUSD",1642387511789,0.34595762,145.2,145.16,16.8396]
["bitfinex","SOLUSD",1642387512187,0.34595762,145.2,145.17,24.0435]
["bitfinex","SOLUSD",1642387512388,0.34595762,145.2,145.18,10.5876]
["bitfinex","SOLUSD",1642387512586,0.34595762,145.2,145.19,6.06439994]
["bitfinex","SOLUSD",1642387512987,0.34595762,145.2,145.19,50.52177868]
["bitfinex","SOLUSD",1642387514192,0.34595762,145.2,145.19,56.52177868]
["bitfinex","SOLUSD",1642387514792,0.34595762,145.2,145.19,50.52177868]
["bitfinex","SOLUSD",1642387515195,0.34595762,145.2,145.19,6.06439994]
["bitfinex","SOLUSD",1642387515394,0.34595762,145.2,145.17,24.0435]
["bitfinex","SOLUSD",1642387515593,0.34595762,145.2,145.17,30.2935]
["bitfinex","SOLUSD",1642387515795,41.32099577,145.25,145.18,6.06439994]
["bitfinex","SOLUSD",1642387516001,0.17297881,145.21,145.18,6.06439994]
["bitfinex","SOLUSD",1642387516194,0.34595762,145.21,145.18,6.06439994]
["bitfinex","SOLUSD",1642387517992,0.34595762,145.21,145.19,42.18712372]
["bitfinex","SOLUSD",1642387518393,0.34595762,145.21,145.19,42.43712372]
["bitfinex","SOLUSD",1642387518794,0.34595762,145.21,145.2,6.06439994]
["bitfinex","SOLUSD",1642387521100,50.36807832,145.25,145.2,6.06439994]
["bitfinex","SOLUSD",1642387521301,0.17297881,145.22,145.2,6.06439994]
["bitfinex","SOLUSD",1642387521501,0.34595762,145.22,145.2,6.06439994]
["bitfinex","SOLUSD",1642387526402,2.21295919,145.25,145.2,6.06439994]
["bitfinex","SOLUSD",1642387526604,0.17297881,145.22,145.2,6.06439994]
["bitfinex","SOLUSD",1642387526801,0.34595762,145.22,145.2,6.31439994]
["bitfinex","SOLUSD",1642387528304,0.34595762,145.22,145.2,16.64139994]
["bitfinex","SOLUSD",1642387528805,0.34595762,145.22,145.2,6.31439994]
["bitfinex","SOLUSD",1642387531610,0.17297881,145.22,145.2,6.31439994]
["bitfinex","SOLUSD",1642387532011,0.17297881,145.21,145.2,44.31439994]
["bitfinex","SOLUSD",1642387532437,0.17297881,145.21,145.2,44.57439994]
["bitfinex","SOLUSD",1642387532634,0.00297881,145.21,145.2,50.57439994]
["bitfinex","SOLUSD",1642387532837,0.00297881,145.21,145.2,60.50439994]
["bitfinex","SOLUSD",1642387533036,0.00297881,145.21,145.2,122.50439994]
["bitfinex","SOLUSD",1642387534335,0.00297881,145.21,145.2,60.50439994]
["bitfinex","SOLUSD",1642387537038,0.17297881,145.24,145.2,22.50439994]
["bitfinex","SOLUSD",1642387537242,0.17297881,145.24,145.2,16.24439994]
["bitfinex","SOLUSD",1642387537441,43.80789275,145.27,145.2,6.06439994]
["bitfinex","SOLUSD",1642387537642,0.17297881,145.22,145.2,6.06439994]
["bitfinex","SOLUSD",1642387538243,0.17297881,145.22,145.2,54.98715751]
["bitfinex","SOLUSD",1642387538842,0.17297881,145.22,145.21,63.6196]
["bitfinex","SOLUSD",1642387539249,0.17297881,145.22,145.21,69.8696]
["bitfinex","SOLUSD",1642387541346,0.17297881,145.22,145.21,29.8696]
["bitfinex","SOLUSD",1642387543849,0.17297881,145.22,145.21,76.8696]
["bitfinex","SOLUSD",1642387544150,0.17297881,145.22,145.21,29.8696]
["bitfinex","SOLUSD",1642387546853,0.17297881,145.22,145.21,64.8696]
["bitfinex","SOLUSD",1642387547254,0.00297881,145.22,145.21,64.8696]
["bitfinex","SOLUSD",1642387547453,1.96295919,145.29,145.21,64.8696]
["bitfinex","SOLUSD",1642387547653,1.96295919,145.29,145.22,10.3252]
["bitfinex","SOLUSD",1642387547853,1.96295919,145.29,145.22,10.5752]
["bitfinex","SOLUSD",1642387548353,1.96295919,145.29,145.23,40.91450271]
["bitfinex","SOLUSD",1642387548555,1.96295919,145.29,145.23,51.23930271]
["bitfinex","SOLUSD",1642387548755,1.96295919,145.3,145.23,57.48930271]
["bitfinex","SOLUSD",1642387548956,1.96295919,145.3,145.24,22.7116]
["bitfinex","SOLUSD",1642387549357,42.20880624,145.3,145.24,22.9616]
["bitfinex","SOLUSD",1642387550561,42.20880624,145.3,145.25,10.3235]
["bitfinex","SOLUSD",1642387550961,1.96295919,145.32,145.25,10.5735]
["bitfinex","SOLUSD",1642387551360,2.21295919,145.32,145.25,10.5735]
["bitfinex","SOLUSD",1642387551962,36.73542013,145.31,145.25,10.5735]
["bitfinex","SOLUSD",1642387552363,36.98542013,145.31,145.25,10.5735]
["bitfinex","SOLUSD",1642387554162,38.94837932,145.31,145.25,10.5735]
["bitfinex","SOLUSD",1642387554363,2.21295919,145.31,145.25,10.5735]
["bitfinex","SOLUSD",1642387555366,43.02993456,145.3,145.25,10.5735]
["bitfinex","SOLUSD",1642387557370,43.02993456,145.3,145.25,0.25]
["bitfinex","SOLUSD",1642387557571,43.02993456,145.3,145.24,22.9616]
["bitfinex","SOLUSD",1642387559372,43.02993456,145.3,145.24,33.2858]
["bitfinex","SOLUSD",1642387559576,2.21295919,145.31,145.24,33.2858]
["bitfinex","SOLUSD",1642387559773,2.21295919,145.31,145.24,39.2858]
["bitfinex","SOLUSD",1642387560573,48.930926,145.31,145.24,39.2858]
["bitfinex","SOLUSD",1642387561977,1.96295919,145.3,145.24,39.2858]
["bitfinex","SOLUSD",1642387562378,1.96295919,145.3,145.24,33.2858]
["bitfinex","SOLUSD",1642387562778,1.96295919,145.3,145.24,39.2858]
["bitfinex","SOLUSD",1642387563179,1.96295919,145.3,145.24,33.2858]
["bitfinex","SOLUSD",1642387563579,37.88821809,145.3,145.24,33.2858]
["bitfinex","SOLUSD",1642387563979,35.9252589,145.3,145.24,33.2858]
["bitfinex","SOLUSD",1642387565892,37.88821809,145.3,145.24,33.2858]
["bitfinex","SOLUSD",1642387566422,35.9252589,145.3,145.24,33.2858]
["bitfinex","SOLUSD",1642387566620,1.96295919,145.31,145.24,33.2858]
["bitfinex","SOLUSD",1642387567622,37.02318796,145.31,145.24,33.2858]
["bitfinex","SOLUSD",1642387568622,1.96295919,145.31,145.24,33.2858]
["bitfinex","SOLUSD",1642387569522,48.55401911,145.3,145.24,33.2858]
["bitfinex","SOLUSD",1642387570123,48.55401911,145.3,145.24,39.2858]
["bitfinex","SOLUSD",1642387570325,48.55401911,145.3,145.24,33.2858]
["bitfinex","SOLUSD",1642387571425,1.96295919,145.32,145.24,33.2858]
["bitfinex","SOLUSD",1642387571625,1.96295919,145.32,145.24,39.2858]
["bitfinex","SOLUSD",1642387571826,1.96295919,145.32,145.24,33.2858]
["bitfinex","SOLUSD",1642387572226,1.96295919,145.32,145.24,39.0358]
["bitfinex","SOLUSD",1642387572428,1.96295919,145.32,145.24,28.7116]
["bitfinex","SOLUSD",1642387572627,1.96295919,145.32,145.24,22.7116]
["bitfinex","SOLUSD",1642387572828,2.21295919,145.32,145.24,22.7116]
["bitfinex","SOLUSD",1642387573228,41.53291751,145.31,145.24,22.7116]
["bitfinex","SOLUSD",1642387573431,1.96295919,145.3,145.24,22.7116]
["bitfinex","SOLUSD",1642387573629,1.96295919,145.3,145.24,22.9616]
["bitfinex","SOLUSD",1642387573830,2.21295919,145.3,145.24,22.9616]
["bitfinex","SOLUSD",1642387574028,2.21295919,145.3,145.24,33.2858]
["bitfinex","SOLUSD",1642387575634,0.25,145.3,145.24,33.2858]
["bitfinex","SOLUSD",1642387575833,43.7458767,145.31,145.24,33.2858]
["bitfinex","SOLUSD",1642387576240,43.7458767,145.31,145.24,0.25]
["bitfinex","SOLUSD",1642387576433,22.6437,145.3,145.21,22.5023]
["bitfinex","SOLUSD",1642387576634,30.60665919,145.3,145.21,22.5023]
["bitfinex","SOLUSD",1642387576835,30.85665919,145.3,145.21,22.5023]
["bitfinex","SOLUSD",1642387577463,41.18395919,145.3,145.21,22.5023]
["bitfinex","SOLUSD",1642387577868,41.18395919,145.3,145.21,22.7523]
["bitfinex","SOLUSD",1642387578265,37.61612239,145.28,145.21,22.7523]
["bitfinex","SOLUSD",1642387581768,37.61612239,145.28,145.21,33.0786]
["bitfinex","SOLUSD",1642387582167,1.96295919,145.29,145.21,33.0786]
["bitfinex","SOLUSD",1642387582368,1.96295919,145.29,145.22,0.26]
["bitfinex","SOLUSD",1642387583468,1.96295919,145.29,145.24,48.34851114]
["bitfinex","SOLUSD",1642387583869,1.96295919,145.29,145.24,48.59851114]
["bitfinex","SOLUSD",1642387584069,63.1300618,145.3,145.24,48.59851114]
["bitfinex","SOLUSD",1642387584269,22.8937,145.3,145.24,48.59851114]
["bitfinex","SOLUSD",1642387584668,22.8937,145.3,145.24,48.09851114]
["bitfinex","SOLUSD",1642387585070,22.8937,145.3,145.24,47.84851114]
["bitfinex","SOLUSD",1642387585270,63.42727091,145.3,145.24,47.84851114]
["bitfinex","SOLUSD",1642387585572,63.42727091,145.3,145.23,10.325]
["bitfinex","SOLUSD",1642387586378,24.60665919,145.3,145.24,43.14312665]
["bitfinex","SOLUSD",1642387586771,24.60665919,145.3,145.24,43.39312665]
["bitfinex","SOLUSD",1642387587274,22.6437,145.3,145.24,43.39312665]
["bitfinex","SOLUSD",1642387587971,22.8937,145.3,145.24,43.39312665]
["bitfinex","SOLUSD",1642387588974,22.8937,145.3,145.24,0.25]
["bitfinex","SOLUSD",1642387589175,22.8937,145.3,145.23,10.575]
["bitfinex","SOLUSD",1642387589473,22.8937,145.3,145.21,38.8283]
["bitfinex","SOLUSD",1642387589676,22.8937,145.3,145.21,33.0783]
["bitfinex","SOLUSD",1642387590173,28.8937,145.3,145.21,33.0783]
["bitfinex","SOLUSD",1642387590376,1.96295919,145.29,145.21,33.0783]
["bitfinex","SOLUSD",1642387590576,36.43015741,145.28,145.21,33.0783]
["bitfinex","SOLUSD",1642387592775,36.43015741,145.28,145.21,10.576]
["bitfinex","SOLUSD",1642387592975,38.3931166,145.28,145.21,0.25]
["bitfinex","SOLUSD",1642387593476,38.3931166,145.28,145.19,16.5775]
["bitfinex","SOLUSD",1642387593880,38.3931166,145.28,145.2,24.1792]
["bitfinex","SOLUSD",1642387594277,38.3931166,145.28,145.2,24.4292]
["bitfinex","SOLUSD",1642387594480,48.7218166,145.28,145.2,24.4292]
["bitfinex","SOLUSD",1642387594879,48.9718166,145.28,145.2,24.1792]
["bitfinex","SOLUSD",1642387595078,48.9718166,145.28,145.17,49.4766395]
["bitfinex","SOLUSD",1642387595079,119.21259248,145.28,145.17,49.4766395]
["bitfinex","SOLUSD",1642387595281,24.8642,145.27,145.18,24.1091]
["bitfinex","SOLUSD",1642387595678,25.1142,145.27,145.18,30.1091]
["bitfinex","SOLUSD",1642387596178,25.1142,145.27,145.18,24.1091]
["bitfinex","SOLUSD",1642387596378,12.29285919,145.26,145.18,24.1091]
["bitfinex","SOLUSD",1642387596780,12.54285919,145.26,145.18,24.1091]
["bitfinex","SOLUSD",1642387596980,1.96295919,145.26,145.18,24.3591]
["bitfinex","SOLUSD",1642387597177,1.96295919,145.26,145.18,30.3591]
["bitfinex","SOLUSD",1642387597780,1.96295919,145.26,145.19,10.5873]
["bitfinex","SOLUSD",1642387597979,1.96295919,145.26,145.19,10.8373]
["bitfinex","SOLUSD",1642387598180,1.96295919,145.26,145.2,42.30779934]
["bitfinex","SOLUSD",1642387598379,62.62003163,145.27,145.2,42.55779934]
["bitfinex","SOLUSD",1642387598779,62.87003163,145.27,145.2,42.55779934]
["bitfinex","SOLUSD",1642387602283,25.1142,145.27,145.2,42.55779934]
["bitfinex","SOLUSD",1642387602485,25.1142,145.27,145.2,48.55779934]
["bitfinex","SOLUSD",1642387602685,1.96295919,145.28,145.2,77.64719934]
["bitfinex","SOLUSD",1642387602885,1.96295919,145.28,145.21,0.26]
["bitfinex","SOLUSD",1642387603087,1.96295919,145.28,145.21,8.037]
["bitfinex","SOLUSD",1642387603485,1.96295919,145.28,145.23,45.69244248]
["bitfinex","SOLUSD",1642387603985,1.96295919,145.28,145.23,45.94244248]
["bitfinex","SOLUSD",1642387604185,1.96295919,145.28,145.23,56.26684248]
["bitfinex","SOLUSD",1642387604388,1.96295919,145.31,145.23,56.26684248]
["bitfinex","SOLUSD",1642387604586,1.96295919,145.31,145.24,24.199]
["bitfinex","SOLUSD",1642387604791,2.21295919,145.31,145.24,24.449]
["bitfinex","SOLUSD",1642387604986,1.96295919,145.31,145.24,24.449]
["bitfinex","SOLUSD",1642387605385,47.92910614,145.3,145.24,24.449]
["bitfinex","SOLUSD",1642387608089,47.92910614,145.3,145.23,10.3244]
["bitfinex","SOLUSD",1642387608289,54.17910614,145.3,145.21,10.3258]
["bitfinex","SOLUSD",1642387608692,56.14206533,145.3,145.21,10.3258]
["bitfinex","SOLUSD",1642387608992,56.14206533,145.3,145.21,41.44518765]
["bitfinex","SOLUSD",1642387609192,56.14206533,145.3,145.22,24.3261]
["bitfinex","SOLUSD",1642387609393,56.14206533,145.3,145.22,24.5761]
["bitfinex","SOLUSD",1642387609594,1.96295919,145.29,145.22,24.5761]
["bitfinex","SOLUSD",1642387609995,2.21295919,145.29,145.22,24.5761]
["bitfinex","SOLUSD",1642387610792,0.25,145.29,145.22,24.5761]
["bitfinex","SOLUSD",1642387611194,50.14206533,145.3,145.22,24.5761]
["bitfinex","SOLUSD",1642387611693,1.96295919,145.29,145.22,24.5761]
["bitfinex","SOLUSD",1642387611893,2.21295919,145.29,145.22,24.5761]
["bitfinex","SOLUSD",1642387612395,0.25,145.29,145.22,24.5761]
["bitfinex","SOLUSD",1642387613194,50.14206533,145.3,145.22,24.5761]
["bitfinex","SOLUSD",1642387616099,49.89206533,145.3,145.21,51.77108765]
["bitfinex","SOLUSD",1642387616301,1.96295919,145.29,145.21,51.77108765]
["bitfinex","SOLUSD",1642387617102,73.08056533,145.3,145.21,51.77108765]
["bitfinex","SOLUSD",1642387617602,25.15145919,145.3,145.22,22.7777]
["bitfinex","SOLUSD",1642387617801,25.15145919,145.3,145.22,23.0377]
["bitfinex","SOLUSD",1642387618002,25.15145919,145.3,145.22,23.2877]
["bitfinex","SOLUSD",1642387618601,65.0163168,145.3,145.22,23.2877]
["bitfinex","SOLUSD",1642387620204,65.2663168,145.3,145.22,23.2877]
["bitfinex","SOLUSD",1642387621204,65.2663168,145.3,145.22,0.51]
["bitfinex","SOLUSD",1642387621406,75.5935168,145.3,145.21,6.25]
["bitfinex","SOLUSD",1642387621603,11.63077588,145.29,145.19,53.7775]
["bitfinex","SOLUSD",1642387622004,11.88077588,145.29,145.19,47.7775]
["bitfinex","SOLUSD",1642387622406,38.95244966,145.27,145.19,95.30150821]
["bitfinex","SOLUSD",1642387622803,38.95244966,145.27,145.19,95.55150821]
["bitfinex","SOLUSD",1642387623303,38.95244966,145.27,145.19,48.0275]
["bitfinex","SOLUSD",1642387624404,38.95244966,145.27,145.19,84.11196574]
["bitfinex","SOLUSD",1642387624606,38.95244966,145.27,145.19,60.72926574]
["bitfinex","SOLUSD",1642387624807,39.20244966,145.27,145.19,60.72926574]
["bitfinex","SOLUSD",1642387625809,41.16540885,145.27,145.19,60.72926574]
["bitfinex","SOLUSD",1642387627836,40.91540885,145.27,145.19,60.72926574]
["bitfinex","SOLUSD",1642387628433,1.96295919,145.27,145.19,60.72926574]
["bitfinex","SOLUSD",1642387628633,36.80315919,145.28,145.19,60.72926574]
["bitfinex","SOLUSD",1642387630037,26.47455919,145.28,145.19,60.72926574]
["bitfinex","SOLUSD",1642387631136,36.80315919,145.28,145.19,60.72926574]
["bitfinex","SOLUSD",1642387631535,36.80315919,145.28,145.19,24.6448]
["bitfinex","SOLUSD",1642387631739,48.43393507,145.28,145.19,24.6448]
["bitfinex","SOLUSD",1642387631937,54.43393507,145.28,145.19,24.6448]
["bitfinex","SOLUSD",1642387632137,54.43393507,145.28,145.19,24.3948]
["bitfinex","SOLUSD",1642387632339,54.68393507,145.28,145.19,24.3948]
["bitfinex","SOLUSD",1642387632739,40.55265142,145.26,145.19,24.3948]
["bitfinex","SOLUSD",1642387632941,40.80265142,145.26,145.19,24.3948]
["bitfinex","SOLUSD",1642387633340,40.80265142,145.26,145.19,24.6448]
["bitfinex","SOLUSD",1642387640349,40.80265142,145.26,145.19,30.6448]
["bitfinex","SOLUSD",1642387640853,40.80265142,145.26,145.19,24.6448]
["bitfinex","SOLUSD",1642387642052,42.76561061,145.26,145.19,24.6448]
["bitfinex","SOLUSD",1642387642352,53.09551061,145.26,145.16,1.1677797]
["bitfinex","SOLUSD",1642387642553,24.8441,145.25,145.16,24.6344797]
["bitfinex","SOLUSD",1642387642755,24.8441,145.25,145.16,24.8844797]
["bitfinex","SOLUSD",1642387642951,25.0941,145.25,145.16,24.6344797]
["bitfinex","SOLUSD",1642387643153,26.79487588,145.25,145.16,1.1677797]
["bitfinex","SOLUSD",1642387643456,10.3339,145.22,145.16,1.1677797]
["bitfinex","SOLUSD",1642387643853,10.5839,145.22,145.16,1.1677797]
["bitfinex","SOLUSD",1642387646454,10.5839,145.22,145.17,36.89541284]
["bitfinex","SOLUSD",1642387646854,10.5839,145.22,145.16,1.1677797]
["bitfinex","SOLUSD",1642387649357,10.5839,145.22,145.17,44.64212258]
["bitfinex","SOLUSD",1642387649759,25.75015919,145.23,145.17,44.89212258]
["bitfinex","SOLUSD",1642387650160,22.22445919,145.24,145.17,44.89212258]
["bitfinex","SOLUSD",1642387650865,11.89295919,145.24,145.17,44.89212258]
["bitfinex","SOLUSD",1642387651068,9.93,145.24,145.17,44.89212258]
["bitfinex","SOLUSD",1642387651662,10.18,145.24,145.17,44.89212258]
["bitfinex","SOLUSD",1642387652491,10.18,145.24,145.17,0.25]
["bitfinex","SOLUSD",1642387652665,34.8289,145.24,145.16,1.4177797]
["bitfinex","SOLUSD",1642387653866,45.1604,145.24,145.16,24.2747797]
["bitfinex","SOLUSD",1642387654070,46.86117588,145.24,145.16,24.2747797]
["bitfinex","SOLUSD",1642387654266,46.86117588,145.24,145.16,1.4177797]
["bitfinex","SOLUSD",1642387654467,45.1604,145.24,145.16,1.1677797]
["bitfinex","SOLUSD",1642387654667,46.86117588,145.24,145.16,1.1677797]
["bitfinex","SOLUSD",1642387655668,1.96295919,145.23,145.16,1.1677797]
["bitfinex","SOLUSD",1642387655868,10.3335,145.21,145.16,1.1677797]
["bitfinex","SOLUSD",1642387656372,10.5835,145.21,145.16,1.1677797]
["bitfinex","SOLUSD",1642387659997,0.25,145.21,145.16,1.1677797]
["bitfinex","SOLUSD",1642387660173,20.2621,145.23,145.16,1.4177797]
["bitfinex","SOLUSD",1642387660371,9.93,145.23,145.16,1.4177797]
["bitfinex","SOLUSD",1642387660800,9.93,145.23,145.16,30.3523797]
["bitfinex","SOLUSD",1642387660973,10.18,145.23,145.16,24.3523797]
["bitfinex","SOLUSD",1642387661375,10.18,145.23,145.16,30.3523797]
["bitfinex","SOLUSD",1642387661573,10.18,145.23,145.16,24.3523797]
["bitfinex","SOLUSD",1642387661776,9.93,145.23,145.16,24.3523797]
["bitfinex","SOLUSD",1642387663478,37.41452357,145.25,145.16,24.3523797]
["bitfinex","SOLUSD",1642387663877,37.41452357,145.25,145.16,30.3523797]
["bitfinex","SOLUSD",1642387664077,37.41452357,145.25,145.16,24.3523797]
["bitfinex","SOLUSD",1642387664480,3.40912357,145.25,145.16,30.3523797]
["bitfinex","SOLUSD",1642387664678,3.65912357,145.25,145.16,30.3523797]
["bitfinex","SOLUSD",1642387665480,3.65912357,145.25,145.17,0.26]
["bitfinex","SOLUSD",1642387665986,1.69616438,145.25,145.17,0.26]
["bitfinex","SOLUSD",1642387666887,3.65912357,145.25,145.17,0.26]
["bitfinex","SOLUSD",1642387668710,3.40912357,145.25,145.17,0.26]
["bitfinex","SOLUSD",1642387669415,1.44616438,145.25,145.17,0.26]
["bitfinex","SOLUSD",1642387669612,1.96295919,145.26,145.17,0.26]
["bitfinex","SOLUSD",1642387669813,1.96295919,145.26,145.17,68.8]
["bitfinex","SOLUSD",1642387670014,1.96295919,145.26,145.18,47.71854861]
["bitfinex","SOLUSD",1642387670214,1.96295919,145.27,145.19,24.2567]
["bitfinex","SOLUSD",1642387670418,1.96295919,145.27,145.19,30.9297]
["bitfinex","SOLUSD",1642387670614,1.96295919,145.27,145.19,36.9297]
["bitfinex","SOLUSD",1642387671212,38.3187942,145.28,145.19,36.9297]
["bitfinex","SOLUSD",1642387671415,38.3187942,145.28,145.19,47.2566]
["bitfinex","SOLUSD",1642387673816,11.89295919,145.3,145.19,47.2566]
["bitfinex","SOLUSD",1642387674623,12.14295919,145.3,145.19,47.2566]
["bitfinex","SOLUSD",1642387674818,55.3392094,145.3,145.19,47.2566]
["bitfinex","SOLUSD",1642387676416,53.37625021,145.3,145.19,47.2566]
["bitfinex","SOLUSD",1642387678319,53.37625021,145.3,145.19,115.7966]
["bitfinex","SOLUSD",1642387679521,53.37625021,145.3,145.19,126.2364]
["bitfinex","SOLUSD",1642387681026,43.44625021,145.3,145.19,126.2364]
["bitfinex","SOLUSD",1642387684939,43.44625021,145.3,145.19,136.1664]
["bitfinex","SOLUSD",1642387685440,43.44625021,145.3,145.19,67.3664]
["bitfinex","SOLUSD",1642387685841,43.44625021,145.3,145.19,61.3664]
["bitfinex","SOLUSD",1642387686842,43.44625021,145.3,145.2,0.26]
["bitfinex","SOLUSD",1642387687045,43.44625021,145.3,145.21,10.3256]
["bitfinex","SOLUSD",1642387687245,43.44625021,145.3,145.22,22.8358]
["bitfinex","SOLUSD",1642387687444,43.44625021,145.3,145.22,67.38748716]
["bitfinex","SOLUSD",1642387688244,43.44625021,145.3,145.22,29.3458]
["bitfinex","SOLUSD",1642387690145,0.25,145.3,145.22,29.3458]
["bitfinex","SOLUSD",1642387690346,45.0884,145.31,145.22,29.3458]
["bitfinex","SOLUSD",1642387690745,36.72485919,145.31,145.22,29.3458]
["bitfinex","SOLUSD",1642387690944,26.79485919,145.31,145.22,29.3458]
["bitfinex","SOLUSD",1642387691154,68.47616427,145.31,145.22,29.3458]
["bitfinex","SOLUSD",1642387691347,26.79485919,145.31,145.22,39.6706]
["bitfinex","SOLUSD",1642387691545,24.8319,145.31,145.22,39.6706]
["bitfinex","SOLUSD",1642387694986,26.79485919,145.31,145.22,39.6706]
["bitfinex","SOLUSD",1642387696088,26.79485919,145.31,145.22,108.2106]
["bitfinex","SOLUSD",1642387697087,24.8319,145.31,145.22,108.2106]
["bitfinex","SOLUSD",1642387697286,0.25,145.31,145.22,108.2106]
["bitfinex","SOLUSD",1642387697686,2.21295919,145.32,145.22,108.2106]
["bitfinex","SOLUSD",1642387698185,1.96295919,145.31,145.22,108.2106]
["bitfinex","SOLUSD",1642387698587,1.96295919,145.32,145.22,108.2106]
["bitfinex","SOLUSD",1642387701889,1.96295919,145.32,145.22,39.1606]
["bitfinex","SOLUSD",1642387702089,2.21295919,145.32,145.22,39.1606]
["bitfinex","SOLUSD",1642387702490,39.65788934,145.31,145.22,39.1606]
["bitfinex","SOLUSD",1642387702889,39.90788934,145.31,145.22,39.1606]
["bitfinex","SOLUSD",1642387703294,39.90788934,145.31,145.22,39.4106]
["bitfinex","SOLUSD",1642387703494,41.87084853,145.31,145.22,39.4106]
["bitfinex","SOLUSD",1642387703694,41.87084853,145.31,145.23,0.26]
["bitfinex","SOLUSD",1642387705095,41.87084853,145.31,145.22,39.4106]
["bitfinex","SOLUSD",1642387705294,2.21295919,145.31,145.22,39.4106]
["bitfinex","SOLUSD",1642387705494,1.96295919,145.31,145.22,107.9506]
["bitfinex","SOLUSD",1642387706298,25.68065919,145.33,145.23,0.26]
["bitfinex","SOLUSD",1642387706601,25.68065919,145.33,145.25,39.64299774]
["bitfinex","SOLUSD",1642387706797,25.68065919,145.33,145.26,22.704]
["bitfinex","SOLUSD",1642387707205,25.68065919,145.33,145.26,22.954]
["bitfinex","SOLUSD",1642387707899,25.93065919,145.33,145.26,22.954]
["bitfinex","SOLUSD",1642387708100,24.42975145,145.33,145.26,22.954]
["bitfinex","SOLUSD",1642387708301,1.96295919,145.32,145.26,22.954]
["bitfinex","SOLUSD",1642387708901,1.96295919,145.32,145.27,0.26]
["bitfinex","SOLUSD",1642387709901,43.03177754,145.35,145.28,37.1380419]
["bitfinex","SOLUSD",1642387710301,43.03177754,145.35,145.29,0.26]
["bitfinex","SOLUSD",1642387711611,41.06881835,145.35,145.29,0.26]
["bitfinex","SOLUSD",1642387715211,1.33351582,145.35,145.29,0.26]
["bitfinex","SOLUSD",1642387715613,1.33351582,145.35,145.29,24.5206]
["bitfinex","SOLUSD",1642387715812,1.33351582,145.35,145.29,24.7706]
["bitfinex","SOLUSD",1642387716017,1.33351582,145.35,145.29,30.7706]
["bitfinex","SOLUSD",1642387716612,39.65369884,145.35,145.29,30.7706]
["bitfinex","SOLUSD",1642387719417,39.65369884,145.35,145.29,24.5206]
["bitfinex","SOLUSD",1642387720842,39.65369884,145.35,145.29,24.7706]
["bitfinex","SOLUSD",1642387721643,39.65369884,145.35,145.29,30.7706]
["bitfinex","SOLUSD",1642387721844,39.65369884,145.35,145.29,24.7706]
["bitfinex","SOLUSD",1642387723146,1.33351582,145.35,145.29,24.7706]
["bitfinex","SOLUSD",1642387723344,1.33351582,145.35,145.29,30.7706]
["bitfinex","SOLUSD",1642387723548,1.33351582,145.35,145.29,24.7706]
["bitfinex","SOLUSD",1642387726848,22.9257,145.36,145.29,41.0906]
["bitfinex","SOLUSD",1642387727048,1.96295919,145.37,145.29,47.2236]
["bitfinex","SOLUSD",1642387727449,1.96295919,145.37,145.29,57.1536]
["bitfinex","SOLUSD",1642387728852,1.96295919,145.37,145.31,39.60115122]
["bitfinex","SOLUSD",1642387729050,25.92775919,145.4,145.32,33.2501]
["bitfinex","SOLUSD",1642387729252,25.92775919,145.4,145.32,33.5101]
["bitfinex","SOLUSD",1642387729450,25.92775919,145.4,145.32,39.7601]
["bitfinex","SOLUSD",1642387729650,25.92775919,145.4,145.32,33.7601]
["bitfinex","SOLUSD",1642387730058,23.9648,145.4,145.32,33.7601]
["bitfinex","SOLUSD",1642387730953,23.9648,145.4,145.32,39.7601]
["bitfinex","SOLUSD",1642387736858,23.9648,145.4,145.32,39.5101]
["bitfinex","SOLUSD",1642387737759,23.9648,145.4,145.32,108.0501]
["bitfinex","SOLUSD",1642387737959,25.92775919,145.4,145.32,118.4074]
["bitfinex","SOLUSD",1642387738361,25.92775919,145.4,145.32,118.6574]
["bitfinex","SOLUSD",1642387738793,23.9648,145.4,145.32,118.6574]
["bitfinex","SOLUSD",1642387741101,23.9648,145.4,145.32,50.1174]
["bitfinex","SOLUSD",1642387742198,23.9648,145.4,145.32,49.8574]
["bitfinex","SOLUSD",1642387744101,23.9648,145.4,145.32,49.6074]
["bitfinex","SOLUSD",1642387744900,23.9648,145.4,145.33,0.26]
["bitfinex","SOLUSD",1642387745101,25.92775919,145.4,145.33,0.26]
["bitfinex","SOLUSD",1642387753010,1.96295919,145.39,145.33,0.26]
["bitfinex","SOLUSD",1642387759417,1.96295919,145.39,145.33,79.117]
["bitfinex","SOLUSD",1642387759620,1.96295919,145.39,145.34,23.3704]
["bitfinex","SOLUSD",1642387759814,1.96295919,145.39,145.35,0.26]
["bitfinex","SOLUSD",1642387760414,1.96295919,145.39,145.35,10.575]
["bitfinex","SOLUSD",1642387760616,3.90961401,145.42,145.35,10.575]
["bitfinex","SOLUSD",1642387760817,50.77134753,145.43,145.35,6.25]
["bitfinex","SOLUSD",1642387761216,51.02134753,145.43,145.35,6.25]
["bitfinex","SOLUSD",1642387761615,51.02134753,145.43,145.35,44.18654749]
["bitfinex","SOLUSD",1642387761815,1.42288649,145.45,145.36,68.8]
["bitfinex","SOLUSD",1642387761816,1.46295919,145.41,145.36,68.8]
["bitfinex","SOLUSD",1642387762016,3.90961401,145.45,145.39,49.0]
["bitfinex","SOLUSD",1642387762220,3.90961401,145.45,145.39,56.36]
["bitfinex","SOLUSD",1642387762419,3.90961401,145.45,145.4,0.26]
["bitfinex","SOLUSD",1642387762617,26.74871401,145.49,145.4,0.26]
["bitfinex","SOLUSD",1642387762816,26.74871401,145.49,145.4,72.20089936]
["bitfinex","SOLUSD",1642387763215,32.74871401,145.49,145.4,78.45089936]
["bitfinex","SOLUSD",1642387763419,32.74871401,145.49,145.41,10.3113]
["bitfinex","SOLUSD",1642387763918,28.8391,145.49,145.42,0.26]
["bitfinex","SOLUSD",1642387764121,28.8391,145.49,145.43,35.55728739]
["bitfinex","SOLUSD",1642387764319,22.8391,145.49,145.44,0.26]
["bitfinex","SOLUSD",1642387764620,3.90961401,145.52,145.45,10.3089]
["bitfinex","SOLUSD",1642387764821,3.90961401,145.52,145.46,0.26]
["bitfinex","SOLUSD",1642387765219,3.90961401,145.52,145.46,39.40035989]
["bitfinex","SOLUSD",1642387765424,3.90961401,145.52,145.46,45.65035989]
["bitfinex","SOLUSD",1642387765619,3.90961401,145.52,145.46,55.95865989]
["bitfinex","SOLUSD",1642387766220,23.0855,145.55,145.46,55.95865989]
["bitfinex","SOLUSD",1642387766419,29.0855,145.55,145.46,79.64435989]
["bitfinex","SOLUSD",1642387766821,29.0855,145.55,145.46,89.57435989]
["bitfinex","SOLUSD",1642387769022,29.0855,145.55,145.46,83.57435989]
["bitfinex","SOLUSD",1642387769422,29.0855,145.55,145.46,44.434]
["bitfinex","SOLUSD",1642387769822,39.6448,145.55,145.46,10.18]
["bitfinex","SOLUSD",1642387770025,68.54,145.54,145.46,0.25]
["bitfinex","SOLUSD",1642387770223,68.79,145.54,145.43,24.2232]
["bitfinex","SOLUSD",1642387770424,37.73314786,145.53,145.44,49.10322155]
["bitfinex","SOLUSD",1642387770625,37.73314786,145.53,145.43,0.25]
["bitfinex","SOLUSD",1642387770827,35.93111588,145.52,145.43,0.25]
["bitfinex","SOLUSD",1642387771028,23.91844,145.52,145.4,44.5465]
["bitfinex","SOLUSD",1642387771228,24.16844,145.52,145.42,0.26]
["bitfinex","SOLUSD",1642387771432,24.16844,145.52,145.41,23.3988]
["bitfinex","SOLUSD",1642387771626,24.16844,145.52,145.42,42.73315277]
["bitfinex","SOLUSD",1642387771823,24.16844,145.52,145.43,23.1141]
["bitfinex","SOLUSD",1642387772227,24.16844,145.52,145.43,23.3641]
["bitfinex","SOLUSD",1642387772852,24.16844,145.52,145.43,33.4143]
["bitfinex","SOLUSD",1642387773051,24.16844,145.52,145.43,23.1041]
["bitfinex","SOLUSD",1642387774251,34.47994,145.52,145.43,23.1041]
["bitfinex","SOLUSD",1642387774753,34.47994,145.52,145.43,29.1041]
["bitfinex","SOLUSD",1642387776061,34.47994,145.52,145.43,23.1041]
["bitfinex","SOLUSD",1642387776855,34.47994,145.52,145.43,29.1041]
["bitfinex","SOLUSD",1642387777056,34.47994,145.52,145.43,23.1041]
["bitfinex","SOLUSD",1642387779957,34.47994,145.52,145.43,29.1041]
["bitfinex","SOLUSD",1642387780157,68.54,145.49,145.3,456.13323894]
["bitfinex","SOLUSD",1642387780357,10.3174,145.44,145.3,448.95430626]
["bitfinex","SOLUSD",1642387780559,9.93,145.43,145.3,448.95430626]
["bitfinex","SOLUSD",1642387780756,93.86105776,145.43,145.3,448.95430626]
["bitfinex","SOLUSD",1642387780959,93.86105776,145.43,145.31,35.57880516]
["bitfinex","SOLUSD",1642387780960,37.74503632,145.42,145.31,35.57880516]
["bitfinex","SOLUSD",1642387781158,9.93,145.41,145.31,35.57880516]
["bitfinex","SOLUSD",1642387781358,16.18,145.41,145.31,35.57880516]
["bitfinex","SOLUSD",1642387781963,34.51220993,145.41,145.31,35.57880516]
["bitfinex","SOLUSD",1642387782559,34.51220993,145.41,145.31,35.82880516]
["bitfinex","SOLUSD",1642387783661,34.51220993,145.41,145.31,35.57880516]
["bitfinex","SOLUSD",1642387783861,116.74249181,145.41,145.31,35.57880516]
["bitfinex","SOLUSD",1642387784061,131.40129463,145.41,145.31,35.57880516]
["bitfinex","SOLUSD",1642387784261,62.86129463,145.41,145.31,35.57880516]
["bitfinex","SOLUSD",1642387784961,47.47023687,145.41,145.31,35.57880516]
["bitfinex","SOLUSD",1642387785363,9.93,145.41,145.32,0.26]
["bitfinex","SOLUSD",1642387787563,10.18,145.41,145.32,0.26]
["bitfinex","SOLUSD",1642387790372,9.93,145.41,145.32,0.26]
["bitfinex","SOLUSD",1642387797585,10.316,145.46,145.33,101.0]
["bitfinex","SOLUSD",1642387797882,9.93,145.45,145.34,44.61301657]
["bitfinex","SOLUSD",1642387798080,9.93,145.44,145.35,22.7086]
["bitfinex","SOLUSD",1642387798481,9.93,145.44,145.36,0.26]
["bitfinex","SOLUSD",1642387798680,9.93,145.44,145.36,8.278]
["bitfinex","SOLUSD",1642387798883,9.93,145.44,145.37,41.18267206]
["bitfinex","SOLUSD",1642387799279,9.93,145.44,145.38,0.26]
["bitfinex","SOLUSD",1642387800380,24.4266,145.49,145.38,6.688]
["bitfinex","SOLUSD",1642387800583,9.93,145.51,145.38,6.688]
["bitfinex","SOLUSD",1642387800781,9.93,145.51,145.39,24.735]
["bitfinex","SOLUSD",1642387801182,9.93,145.51,145.4,0.26]
["bitfinex","SOLUSD",1642387801381,59.52423882,145.51,145.4,40.25041673]
["bitfinex","SOLUSD",1642387801780,59.52423882,145.51,145.4,46.50041673]
["bitfinex","SOLUSD",1642387802380,59.77423882,145.51,145.4,46.50041673]
["bitfinex","SOLUSD",1642387806412,10.3116,145.52,145.4,123.55941673]
["bitfinex","SOLUSD",1642387806616,22.9318,145.53,145.4,123.55941673]
["bitfinex","SOLUSD",1642387806812,22.9318,145.53,145.41,22.6504]
["bitfinex","SOLUSD",1642387807011,23.1818,145.53,145.41,22.6504]
["bitfinex","SOLUSD",1642387807216,23.1818,145.53,145.42,0.26]
["bitfinex","SOLUSD",1642387807412,40.36941974,145.52,145.42,0.26]
["bitfinex","SOLUSD",1642387807711,10.80701283,145.57,145.44,68.54]
["bitfinex","SOLUSD",1642387807712,3.90961401,145.57,145.44,68.54]
["bitfinex","SOLUSD",1642387807913,3.90961401,145.57,145.45,34.4573]
["bitfinex","SOLUSD",1642387808114,3.90961401,145.57,145.45,42.5843]
["bitfinex","SOLUSD",1642387808313,3.90961401,145.57,145.46,68.54]
["bitfinex","SOLUSD",1642387808513,3.90961401,145.57,145.47,9.93]
["bitfinex","SOLUSD",1642387808715,3.90961401,145.57,145.47,129.03257863]
["bitfinex","SOLUSD",1642387808913,3.90961401,145.57,145.47,135.28257863]
["bitfinex","SOLUSD",1642387809515,0.34507509,145.6,145.47,135.28257863]
["bitfinex","SOLUSD",1642387810920,0.34507509,145.6,145.47,66.74257863]
["bitfinex","SOLUSD",1642387811116,68.54,145.59,145.47,56.43687863]
["bitfinex","SOLUSD",1642387811319,40.6128072,145.58,145.47,56.18687863]
["bitfinex","SOLUSD",1642387811519,40.6128072,145.58,145.47,50.18687863]
["bitfinex","SOLUSD",1642387811724,40.8628072,145.58,145.47,50.18687863]
["bitfinex","SOLUSD",1642387812125,46.8628072,145.58,145.47,50.18687863]
["bitfinex","SOLUSD",1642387812521,10.3083,145.57,145.47,50.18687863]
["bitfinex","SOLUSD",1642387812921,10.5583,145.57,145.47,50.18687863]
["bitfinex","SOLUSD",1642387813122,10.5583,145.57,145.47,50.43687863]
["bitfinex","SOLUSD",1642387814925,10.5583,145.57,145.47,40.50687863]
["bitfinex","SOLUSD",1642387817429,10.5583,145.57,145.45,10.3075]
["bitfinex","SOLUSD",1642387817628,10.5583,145.57,145.44,24.3128]
["bitfinex","SOLUSD",1642387817829,12.25907588,145.57,145.44,24.3128]
["bitfinex","SOLUSD",1642387818032,9.93,145.56,145.44,24.3128]
["bitfinex","SOLUSD",1642387818229,10.3108,145.53,145.44,24.3128]
["bitfinex","SOLUSD",1642387818431,38.01619296,145.52,145.45,44.5240137]
["bitfinex","SOLUSD",1642387818828,38.01619296,145.52,145.45,44.7740137]
["bitfinex","SOLUSD",1642387818829,38.26619296,145.52,145.45,44.7740137]
["bitfinex","SOLUSD",1642387819230,0.25,145.52,145.45,44.7740137]
["bitfinex","SOLUSD",1642387819932,10.5608,145.53,145.45,44.7740137]
["bitfinex","SOLUSD",1642387820332,47.97570767,145.53,145.45,44.7740137]
["bitfinex","SOLUSD",1642387820533,47.97570767,145.53,145.45,0.25]
["bitfinex","SOLUSD",1642387820734,48.22570767,145.53,145.44,24.5628]
["bitfinex","SOLUSD",1642387821333,48.22570767,145.53,145.44,0.25]
["bitfinex","SOLUSD",1642387821536,48.22570767,145.53,145.44,42.81184474]
["bitfinex","SOLUSD",1642387821739,48.22570767,145.53,145.44,43.06184474]
["bitfinex","SOLUSD",1642387821936,48.22570767,145.53,145.44,42.81184474]
["bitfinex","SOLUSD",1642387823243,70.24077588,145.52,145.28,10.1762]
["bitfinex","SOLUSD",1642387823440,68.54,145.46,145.31,3.67393329]
["bitfinex","SOLUSD",1642387823641,9.93,145.45,145.31,3.67393329]
["bitfinex","SOLUSD",1642387823845,9.93,145.44,145.31,3.67393329]
["bitfinex","SOLUSD",1642387824042,24.89305411,145.44,145.31,3.67393329]
["bitfinex","SOLUSD",1642387824243,45.78250063,145.43,145.34,36.47926609]
["bitfinex","SOLUSD",1642387824442,9.93,145.42,145.34,36.47926609]
["bitfinex","SOLUSD",1642387824842,10.3194,145.41,145.34,36.47926609]
["bitfinex","SOLUSD",1642387825069,9.93,145.4,145.34,36.47926609]
["bitfinex","SOLUSD",1642387825274,44.70180873,145.4,145.26,98.4714]
["bitfinex","SOLUSD",1642387825474,14.96305411,145.39,145.26,98.4714]
["bitfinex","SOLUSD",1642387825672,9.93,145.38,145.26,98.4714]
["bitfinex","SOLUSD",1642387825870,9.93,145.37,145.26,24.2516]
["bitfinex","SOLUSD",1642387826070,10.3238,145.36,145.26,24.2516]
["bitfinex","SOLUSD",1642387826373,45.20852246,145.35,145.26,38.65897873]
["bitfinex","SOLUSD",1642387826873,0.26,145.34,145.26,38.65897873]
["bitfinex","SOLUSD",1642387827075,9.93,145.33,145.26,38.65897873]
["bitfinex","SOLUSD",1642387827571,16.18,145.33,145.26,38.65897873]
["bitfinex","SOLUSD",1642387827771,16.18,145.33,145.19,77.3573]
["bitfinex","SOLUSD",1642387827772,42.13316234,145.32,145.19,77.3573]
["bitfinex","SOLUSD",1642387827971,58.93716234,145.32,145.19,77.3573]
["bitfinex","SOLUSD",1642387828172,64.93716234,145.32,145.19,77.3573]
["bitfinex","SOLUSD",1642387828376,73.88471525,145.32,145.19,77.3573]
["bitfinex","SOLUSD",1642387828776,73.88471525,145.32,145.2,34.82535986]
["bitfinex","SOLUSD",1642387828978,33.1297,145.32,145.2,34.82535986]
["bitfinex","SOLUSD",1642387829179,26.5057,145.32,145.2,34.82535986]
["bitfinex","SOLUSD",1642387829474,26.5057,145.32,145.2,40.82535986]
["bitfinex","SOLUSD",1642387829977,67.70416496,145.32,145.2,40.82535986]
["bitfinex","SOLUSD",1642387830174,26.2557,145.32,145.2,40.82535986]
["bitfinex","SOLUSD",1642387830375,26.2557,145.32,145.2,41.07535986]
["bitfinex","SOLUSD",1642387830577,0.26,145.31,145.2,41.07535986]
["bitfinex","SOLUSD",1642387830779,9.93,145.3,145.2,41.07535986]
["bitfinex","SOLUSD",1642387830981,9.93,145.3,145.21,0.26]
["bitfinex","SOLUSD",1642387831579,10.18,145.3,145.21,0.26]
["bitfinex","SOLUSD",1642387831779,9.93,145.3,145.21,0.26]
["bitfinex","SOLUSD",1642387837789,9.93,145.3,145.17,34.4122]
["bitfinex","SOLUSD",1642387837790,78.47,145.3,145.16,9.93]
["bitfinex","SOLUSD",1642387837983,84.72,145.3,145.13,10.5194]
["bitfinex","SOLUSD",1642387838184,68.54,145.28,145.11,3.67393329]
["bitfinex","SOLUSD",1642387838383,9.93,145.27,145.11,3.67393329]
["bitfinex","SOLUSD",1642387838584,10.3323,145.23,145.09,49.4083155]
["bitfinex","SOLUSD",1642387838785,44.7432824,145.22,145.1,39.86933752]
["bitfinex","SOLUSD",1642387839084,54.6732824,145.22,145.1,39.86933752]
["bitfinex","SOLUSD",1642387839286,60.9232824,145.22,145.1,45.86933752]
["bitfinex","SOLUSD",1642387839885,10.3335,145.21,145.1,45.86933752]
["bitfinex","SOLUSD",1642387840086,9.93,145.2,145.1,45.86933752]
["bitfinex","SOLUSD",1642387840288,38.7041259,145.19,145.1,39.86933752]
["bitfinex","SOLUSD",1642387840485,9.93,145.18,145.1,39.86933752]
["bitfinex","SOLUSD",1642387840685,9.93,145.18,145.09,1.1682155]
["bitfinex","SOLUSD",1642387840887,16.18,145.18,145.09,1.1682155]
["bitfinex","SOLUSD",1642387841088,10.3385,145.16,145.09,1.1682155]
["bitfinex","SOLUSD",1642387841285,9.93,145.15,145.09,1.1682155]
["bitfinex","SOLUSD",1642387841686,35.12351404,145.14,145.09,1.1682155]
["bitfinex","SOLUSD",1642387841888,10.19,145.13,145.09,1.1682155]
["bitfinex","SOLUSD",1642387842187,20.5292,145.13,145.09,1.1682155]
["bitfinex","SOLUSD",1642387842387,26.7792,145.13,145.09,1.1682155]
["bitfinex","SOLUSD",1642387842989,20.7792,145.13,145.09,1.1682155]
["bitfinex","SOLUSD",1642387844588,10.19,145.13,145.09,1.1682155]
["bitfinex","SOLUSD",1642387844788,9.93,145.13,145.09,1.1682155]
["bitfinex","SOLUSD",1642387844988,9.93,145.13,145.09,1.4182155]
["bitfinex","SOLUSD",1642387845188,9.93,145.13,145.09,1.1682155]
["bitfinex","SOLUSD",1642387845391,9.93,145.13,145.1,46.82519849]
["bitfinex","SOLUSD",1642387846490,9.93,145.13,145.1,47.07519849]
["bitfinex","SOLUSD",1642387848392,9.93,145.13,145.11,6.06439994]
["bitfinex","SOLUSD",1642387848996,9.93,145.13,145.11,0.25]
["bitfinex","SOLUSD",1642387849195,9.93,145.17,145.12,62.0]
["bitfinex","SOLUSD",1642387849393,9.93,145.17,145.13,0.26]
["bitfinex","SOLUSD",1642387850195,9.93,145.2,145.13,43.71961649]
["bitfinex","SOLUSD",1642387850399,9.93,145.2,145.13,43.96961649]
["bitfinex","SOLUSD",1642387851695,10.18,145.2,145.13,43.70961649]
["bitfinex","SOLUSD",1642387851895,10.18,145.2,145.13,0.25]
["bitfinex","SOLUSD",1642387852299,10.18,145.2,145.09,1.4182155]
["bitfinex","SOLUSD",1642387852498,10.18,145.2,145.09,1.1682155]
["bitfinex","SOLUSD",1642387852696,10.18,145.2,145.09,1.4182155]
["bitfinex","SOLUSD",1642387852896,10.18,145.2,145.09,46.13926974]
["bitfinex","SOLUSD",1642387853100,16.18,145.2,145.09,46.13926974]
["bitfinex","SOLUSD",1642387853501,26.5145,145.2,145.09,46.13926974]
["bitfinex","SOLUSD",1642387853699,35.92728973,145.18,145.09,46.13926974]
["bitfinex","SOLUSD",1642387853899,9.93,145.17,145.09,46.13926974]
["bitfinex","SOLUSD",1642387854098,9.93,145.17,145.1,0.26]
["bitfinex","SOLUSD",1642387855500,0.26,145.16,145.1,0.26]
["bitfinex","SOLUSD",1642387855701,10.19,145.16,145.09,1.4182155]
["bitfinex","SOLUSD",1642387855903,10.44,145.16,145.09,1.4182155]
["bitfinex","SOLUSD",1642387856100,16.44,145.16,145.09,1.4182155]
["bitfinex","SOLUSD",1642387856702,16.44,145.16,145.09,50.30778871]
["bitfinex","SOLUSD",1642387856902,16.19,145.16,145.09,50.30778871]
["bitfinex","SOLUSD",1642387857103,46.18222935,145.15,145.09,50.30778871]
["bitfinex","SOLUSD",1642387857304,9.93,145.14,145.09,50.30778871]
["bitfinex","SOLUSD",1642387857804,9.93,145.14,145.09,1.1682155]
["bitfinex","SOLUSD",1642387858837,9.93,145.14,145.09,49.1750669]
["bitfinex","SOLUSD",1642387859036,9.93,145.14,145.09,48.9250669]
["bitfinex","SOLUSD",1642387859236,9.93,145.14,145.09,49.1750669]
["bitfinex","SOLUSD",1642387865742,9.93,145.14,145.09,1.4182155]
["bitfinex","SOLUSD",1642387866645,9.93,145.14,145.09,43.93066546]
["bitfinex","SOLUSD",1642387867845,0.26,145.13,145.09,43.93066546]
["bitfinex","SOLUSD",1642387868045,10.19,145.13,145.09,43.93066546]
["bitfinex","SOLUSD",1642387868247,9.93,145.13,145.09,43.93066546]
["bitfinex","SOLUSD",1642387869750,9.93,145.13,145.09,43.68066546]
["bitfinex","SOLUSD",1642387871454,9.93,145.13,145.09,43.93066546]
["bitfinex","SOLUSD",1642387876256,9.93,145.17,145.1,0.26]
["bitfinex","SOLUSD",1642387880161,9.93,145.17,145.09,43.93066546]
["bitfinex","SOLUSD",1642387881264,3.59192557,145.19,145.09,43.93066546]
["bitfinex","SOLUSD",1642387881463,9.93,145.23,145.1,0.26]
["bitfinex","SOLUSD",1642387881664,9.93,145.23,145.1,23.92423237]
["bitfinex","SOLUSD",1642387881867,9.93,145.23,145.1,98.71423237]
["bitfinex","SOLUSD",1642387882266,9.93,145.23,145.11,0.99523237]
["bitfinex","SOLUSD",1642387882465,9.93,145.23,145.12,36.64717612]
["bitfinex","SOLUSD",1642387882869,9.93,145.23,145.13,0.26]
["bitfinex","SOLUSD",1642387883466,9.93,145.23,145.17,42.9591924]
["bitfinex","SOLUSD",1642387883964,9.93,145.23,145.17,43.2091924]
["bitfinex","SOLUSD",1642387884368,9.93,145.23,145.17,45.171489]
["bitfinex","SOLUSD",1642387884865,9.93,145.23,145.18,0.26]
["bitfinex","SOLUSD",1642387885094,9.93,145.26,145.18,0.26]
["bitfinex","SOLUSD",1642387887570,44.72853111,145.25,145.18,0.26]
["bitfinex","SOLUSD",1642387887971,44.72853111,145.25,145.17,43.2091924]
["bitfinex","SOLUSD",1642387889272,10.3295,145.27,145.17,43.2091924]
["bitfinex","SOLUSD",1642387889873,16.3295,145.27,145.15,1.9622966]
["bitfinex","SOLUSD",1642387890074,11.63077588,145.26,145.15,1.9622966]
["bitfinex","SOLUSD",1642387890274,10.3321,145.23,145.15,1.9622966]
["bitfinex","SOLUSD",1642387890476,10.5821,145.23,145.15,10.3322]
["bitfinex","SOLUSD",1642387890678,9.93,145.22,145.14,25.4128966]
["bitfinex","SOLUSD",1642387890877,62.73574414,145.22,145.15,37.34375632]
["bitfinex","SOLUSD",1642387891076,62.48574414,145.22,145.15,37.34375632]
["bitfinex","SOLUSD",1642387891474,15.93,145.22,145.15,38.51197182]
["bitfinex","SOLUSD",1642387891674,9.93,145.22,145.15,38.76197182]
["bitfinex","SOLUSD",1642387891876,0.26,145.21,145.15,38.76197182]
["bitfinex","SOLUSD",1642387892079,10.19,145.21,145.15,38.76197182]
["bitfinex","SOLUSD",1642387892876,9.93,145.21,145.15,38.76197182]
["bitfinex","SOLUSD",1642387893078,9.93,145.21,145.16,0.26]
["bitfinex","SOLUSD",1642387893279,8.7617845,145.21,145.15,37.59375632]
["bitfinex","SOLUSD",1642387894378,0.26,145.2,145.15,37.59375632]
["bitfinex","SOLUSD",1642387894779,36.57692634,145.22,145.15,37.59375632]
["bitfinex","SOLUSD",1642387894979,0.26,145.21,145.15,37.59375632]
["bitfinex","SOLUSD",1642387898897,26.262,145.23,145.15,37.59375632]
["bitfinex","SOLUSD",1642387899696,20.262,145.23,145.15,37.59375632]
["bitfinex","SOLUSD",1642387899893,0.26,145.22,145.15,37.59375632]
["bitfinex","SOLUSD",1642387909038,10.3307,145.25,145.16,0.26]
["bitfinex","SOLUSD",1642387910437,10.3307,145.25,145.16,2.2222966]
["bitfinex","SOLUSD",1642387910839,10.3307,145.25,145.16,2.4722966]
["bitfinex","SOLUSD",1642387911870,10.3307,145.25,145.18,47.10581465]
["bitfinex","SOLUSD",1642387912270,10.3307,145.25,145.18,47.35581465]
["bitfinex","SOLUSD",1642387912872,0.26,145.24,145.18,47.35581465]
["bitfinex","SOLUSD",1642387916377,10.3292,145.27,145.19,0.26]
["bitfinex","SOLUSD",1642387916675,34.0324,145.28,145.19,0.26]
["bitfinex","SOLUSD",1642387916877,40.0324,145.28,145.19,0.26]
["bitfinex","SOLUSD",1642387917079,34.0324,145.28,145.19,0.26]
["bitfinex","SOLUSD",1642387918077,44.3609,145.28,145.18,49.31811125]
["bitfinex","SOLUSD",1642387918477,50.3609,145.28,145.18,49.31811125]
["bitfinex","SOLUSD",1642387918876,50.6109,145.28,145.18,2.2122966]
["bitfinex","SOLUSD",1642387919887,0.26,145.27,145.18,37.54869793]
["bitfinex","SOLUSD",1642387920081,47.85560643,145.25,145.18,37.54869793]
["bitfinex","SOLUSD",1642387920485,53.85560643,145.25,145.18,37.54869793]
["bitfinex","SOLUSD",1642387921681,47.85560643,145.25,145.18,37.54869793]
["bitfinex","SOLUSD",1642387922083,47.85560643,145.25,145.18,0.25]
["bitfinex","SOLUSD",1642387922287,47.85560643,145.25,145.17,0.26]
["bitfinex","SOLUSD",1642387922484,58.18660643,145.25,145.17,0.26]
["bitfinex","SOLUSD",1642387922884,64.18660643,145.25,145.17,0.26]
["bitfinex","SOLUSD",1642387923887,0.26,145.24,145.17,0.26]
["bitfinex","SOLUSD",1642387924087,10.5914,145.24,145.17,0.26]
["bitfinex","SOLUSD",1642387929489,10.5914,145.24,145.16,24.8399966]
["bitfinex","SOLUSD",1642387929693,20.7714,145.24,145.16,24.5899966]
["bitfinex","SOLUSD",1642387929891,26.5214,145.24,145.16,24.5899966]
["bitfinex","SOLUSD",1642387930291,26.5214,145.24,145.16,22.6277]
["bitfinex","SOLUSD",1642387931290,26.5214,145.24,145.16,22.8777]
["bitfinex","SOLUSD",1642387931992,26.7714,145.24,145.16,22.8777]
["bitfinex","SOLUSD",1642387932192,26.7714,145.24,145.16,58.82046207]
["bitfinex","SOLUSD",1642387933492,26.7714,145.24,145.16,22.8777]
["bitfinex","SOLUSD",1642387935701,26.7714,145.24,145.17,41.66924351]
["bitfinex","SOLUSD",1642387935902,26.7714,145.24,145.17,41.91924351]
["bitfinex","SOLUSD",1642387936296,26.2614,145.24,145.17,41.91924351]
["bitfinex","SOLUSD",1642387936496,15.93,145.24,145.17,41.91924351]
["bitfinex","SOLUSD",1642387937096,9.93,145.24,145.17,41.91924351]
["bitfinex","SOLUSD",1642387937901,9.93,145.24,145.18,0.26]
["bitfinex","SOLUSD",1642387939402,9.93,145.24,145.13,3.67393329]
["bitfinex","SOLUSD",1642387939403,52.0,145.23,145.13,3.67393329]
["bitfinex","SOLUSD",1642387939601,78.47,145.22,145.13,3.67393329]
["bitfinex","SOLUSD",1642387939801,202.64,145.22,145.13,3.67393329]
["bitfinex","SOLUSD",1642387940001,0.26,145.21,145.13,3.67393329]
["bitfinex","SOLUSD",1642387940201,68.54,145.19,145.13,3.67393329]
["bitfinex","SOLUSD",1642387940401,54.38009265,145.17,145.13,3.67393329]
["bitfinex","SOLUSD",1642387940606,9.93,145.16,145.05,3.92496117]
["bitfinex","SOLUSD",1642387941001,16.18,145.16,145.05,3.92496117]
["bitfinex","SOLUSD",1642387941502,23.98374387,145.16,145.05,3.92496117]
["bitfinex","SOLUSD",1642387941703,10.3391,145.15,145.05,3.92496117]
["bitfinex","SOLUSD",1642387941902,9.93,145.14,145.04,3.67393329]
["bitfinex","SOLUSD",1642387942102,9.93,145.14,145.02,23.7588]
["bitfinex","SOLUSD",1642387942304,7.80374387,145.13,145.01,3.67393329]
["bitfinex","SOLUSD",1642387942505,9.93,145.12,145.01,3.67393329]
["bitfinex","SOLUSD",1642387942706,38.89664126,145.11,145.02,41.20731289]
["bitfinex","SOLUSD",1642387942904,10.3429,145.09,145.02,41.20731289]
["bitfinex","SOLUSD",1642387943105,9.93,145.08,145.02,41.20731289]
["bitfinex","SOLUSD",1642387944407,20.2729,145.08,145.02,41.20731289]
["bitfinex","SOLUSD",1642387945246,20.5229,145.08,145.02,41.20731289]
["bitfinex","SOLUSD",1642387947036,0.26,145.07,145.02,41.20731289]
["bitfinex","SOLUSD",1642387947237,10.19,145.07,145.02,41.20731289]
["bitfinex","SOLUSD",1642387947938,23.11228607,145.06,144.96,3.67393329]
["bitfinex","SOLUSD",1642387948138,7.20044139,145.01,144.96,3.67393329]
["bitfinex","SOLUSD",1642387948340,9.93,145.0,144.96,3.67393329]
["bitfinex","SOLUSD",1642387948738,32.4776194,145.0,144.96,3.67393329]
["bitfinex","SOLUSD",1642387948942,75.35281949,145.0,144.96,3.67393329]
["bitfinex","SOLUSD",1642387949138,75.60281949,145.0,144.96,3.67393329]
["bitfinex","SOLUSD",1642387949339,75.60281949,145.0,144.91,22.6707]
["bitfinex","SOLUSD",1642387949938,75.60281949,145.0,144.89,3.67393329]
["bitfinex","SOLUSD",1642387950239,42.44281632,144.99,144.88,23.949]
["bitfinex","SOLUSD",1642387950438,48.69281632,144.99,144.88,23.949]
["bitfinex","SOLUSD",1642387950640,58.58446905,144.98,144.88,23.949]
["bitfinex","SOLUSD",1642387950841,64.58446905,144.98,144.88,23.949]
["bitfinex","SOLUSD",1642387951041,64.58446905,144.98,144.89,38.07268334]
["bitfinex","SOLUSD",1642387951242,16.5476194,144.97,144.89,38.07268334]
["bitfinex","SOLUSD",1642387951442,9.93,144.96,144.89,38.07268334]
["bitfinex","SOLUSD",1642387951944,15.93,144.96,144.9,0.26]
["bitfinex","SOLUSD",1642387952141,15.93,144.96,144.89,38.07268334]
["bitfinex","SOLUSD",1642387953843,9.93,144.96,144.9,0.26]
["bitfinex","SOLUSD",1642387957550,124.17,145.0,144.91,148.0]
["bitfinex","SOLUSD",1642387957850,9.93,144.99,144.92,0.26]
["bitfinex","SOLUSD",1642387958050,9.93,144.99,144.92,23.6938]
["bitfinex","SOLUSD",1642387958550,9.93,144.99,144.93,44.91940723]
["bitfinex","SOLUSD",1642387959652,9.93,144.99,144.87,1.6347411]
["bitfinex","SOLUSD",1642387959853,10.18,144.99,144.88,0.26]
["bitfinex","SOLUSD",1642387960052,10.18,144.99,144.87,1.6347411]
["bitfinex","SOLUSD",1642387960259,89.0692,144.99,144.87,1.6347411]
["bitfinex","SOLUSD",1642387960453,28.22997588,144.99,144.88,42.27361839]
["bitfinex","SOLUSD",1642387960854,26.5292,144.99,144.88,42.27361839]
["bitfinex","SOLUSD",1642387961255,0.26,144.98,144.88,42.27361839]
["bitfinex","SOLUSD",1642387961454,10.3526,144.95,144.88,42.27361839]
["bitfinex","SOLUSD",1642387961659,9.93,144.94,144.88,42.52361839]
["bitfinex","SOLUSD",1642387964888,0.26,144.93,144.88,42.52361839]
["bitfinex","SOLUSD",1642387974501,10.3522,144.95,144.88,42.52361839]
["bitfinex","SOLUSD",1642387974697,10.3522,144.95,144.89,0.26]
["bitfinex","SOLUSD",1642387976897,9.93,144.96,144.89,0.26]
["bitfinex","SOLUSD",1642387977698,10.18,144.96,144.88,42.52361839]
["bitfinex","SOLUSD",1642387977899,34.2394,144.96,144.88,42.52361839]
["bitfinex","SOLUSD",1642387978198,0.26,144.95,144.88,42.52361839]
["bitfinex","SOLUSD",1642387978399,38.7578875,144.93,144.88,42.52361839]
["bitfinex","SOLUSD",1642387978599,9.93,144.94,144.88,42.52361839]
["bitfinex","SOLUSD",1642387979204,10.3543,144.93,144.88,42.52361839]
["bitfinex","SOLUSD",1642387980004,10.3543,144.93,144.88,0.25]
["bitfinex","SOLUSD",1642387980405,10.3543,144.93,144.87,1.8847411]
["bitfinex","SOLUSD",1642387980813,10.3522,144.95,144.87,1.8847411]
["bitfinex","SOLUSD",1642387981017,9.93,144.96,144.87,1.8847411]
["bitfinex","SOLUSD",1642387981432,9.93,144.96,144.88,0.26]
["bitfinex","SOLUSD",1642387981619,38.79323749,144.95,144.88,39.81946089]
["bitfinex","SOLUSD",1642387981818,0.26,144.94,144.88,40.06946089]
["bitfinex","SOLUSD",1642387982220,0.26,144.94,144.88,46.06946089]
["bitfinex","SOLUSD",1642387984244,20.2814,144.96,144.88,46.06946089]
["bitfinex","SOLUSD",1642387984444,0.26,144.95,144.88,46.06946089]
["bitfinex","SOLUSD",1642387984746,0.26,144.95,144.88,40.06946089]
["bitfinex","SOLUSD",1642387985346,0.26,144.95,144.88,0.25]
["bitfinex","SOLUSD",1642387985546,10.6122,144.95,144.88,0.25]
["bitfinex","SOLUSD",1642387985747,9.93,144.94,144.87,1.8847411]
["bitfinex","SOLUSD",1642387986350,9.93,144.94,144.88,42.13175133]
["bitfinex","SOLUSD",1642387986749,9.93,144.94,144.88,42.38175133]
["bitfinex","SOLUSD",1642387987648,10.354,144.92,144.88,42.38175133]
["bitfinex","SOLUSD",1642387987848,0.26,144.91,144.88,42.38175133]
["bitfinex","SOLUSD",1642387988050,0.26,144.91,144.88,0.25]
["bitfinex","SOLUSD",1642387988449,9.93,144.94,144.87,1.8847411]
["bitfinex","SOLUSD",1642387988651,20.283,144.94,144.87,1.8847411]
["bitfinex","SOLUSD",1642387989349,9.93,144.94,144.88,45.81536338]
["bitfinex","SOLUSD",1642387989751,9.93,144.94,144.88,46.06536338]
["bitfinex","SOLUSD",1642387993255,0.26,144.93,144.88,46.06536338]
["bitfinex","SOLUSD",1642387995960,0.26,144.93,144.88,45.81536338]
["bitfinex","SOLUSD",1642387997356,0.26,144.93,144.88,46.06536338]
["bitfinex","SOLUSD",1642388004300,9.93,144.94,144.88,46.06536338]
["bitfinex","SOLUSD",1642388004501,10.3509,144.97,144.89,0.26]
["bitfinex","SOLUSD",1642388004701,9.93,144.98,144.89,0.26]
["bitfinex","SOLUSD",1642388004901,9.93,144.98,144.89,23.0938]
["bitfinex","SOLUSD",1642388005202,9.93,145.01,144.89,31.6628]
["bitfinex","SOLUSD",1642388005401,9.93,145.01,144.89,37.9128]
["bitfinex","SOLUSD",1642388005803,9.93,145.01,144.89,48.2602]
["bitfinex","SOLUSD",1642388006002,35.41950952,145.03,144.89,48.2602]
["bitfinex","SOLUSD",1642388006305,35.41950952,145.03,144.91,35.63467394]
["bitfinex","SOLUSD",1642388006502,35.41950952,145.03,144.92,24.3321]
["bitfinex","SOLUSD",1642388006703,35.41950952,145.03,144.92,33.4891]
["bitfinex","SOLUSD",1642388006903,35.41950952,145.03,144.92,39.7391]
["bitfinex","SOLUSD",1642388007302,9.93,145.04,144.92,39.7391]
["bitfinex","SOLUSD",1642388007504,9.93,145.04,144.92,50.0844]
["bitfinex","SOLUSD",1642388008206,52.8671183,145.04,144.92,50.0844]
["bitfinex","SOLUSD",1642388008404,0.26,145.03,144.92,50.0844]
["bitfinex","SOLUSD",1642388008808,0.26,145.03,144.92,118.6244]
["bitfinex","SOLUSD",1642388010709,0.26,145.03,144.92,49.8244]
["bitfinex","SOLUSD",1642388012108,0.26,145.03,144.93,0.26]
["bitfinex","SOLUSD",1642388012309,0.26,145.03,144.94,43.34724758]
["bitfinex","SOLUSD",1642388012511,0.26,145.03,144.94,67.46464758]
["bitfinex","SOLUSD",1642388012708,0.26,145.03,144.95,0.26]
["bitfinex","SOLUSD",1642388016212,0.26,145.03,144.94,73.71464758]
["bitfinex","SOLUSD",1642388016413,0.26,145.03,144.94,67.71464758]
["bitfinex","SOLUSD",1642388016615,0.26,145.03,144.94,67.46464758]
["bitfinex","SOLUSD",1642388017013,0.26,145.03,144.94,24.1174]
["bitfinex","SOLUSD",1642388017214,20.5365,145.03,144.94,24.1174]
["bitfinex","SOLUSD",1642388017414,26.7865,145.03,144.94,24.1174]
["bitfinex","SOLUSD",1642388017816,26.7865,145.03,144.94,24.3674]
["bitfinex","SOLUSD",1642388018215,26.5365,145.03,144.94,59.59758295]
["bitfinex","SOLUSD",1642388018815,26.7865,145.03,144.94,59.59758295]
["bitfinex","SOLUSD",1642388019220,26.7865,145.03,144.94,24.3674]
["bitfinex","SOLUSD",1642388019817,26.7865,145.03,144.94,0.25]
["bitfinex","SOLUSD",1642388020016,51.6435,145.03,144.91,22.7271]
["bitfinex","SOLUSD",1642388020217,51.6435,145.03,144.92,42.64462593]
["bitfinex","SOLUSD",1642388020418,51.6435,145.03,144.93,22.9897]
["bitfinex","SOLUSD",1642388020822,51.6435,145.03,144.93,23.2397]
["bitfinex","SOLUSD",1642388021220,51.3835,145.03,144.93,23.2397]
["bitfinex","SOLUSD",1642388022121,45.3835,145.03,144.93,23.2397]
["bitfinex","SOLUSD",1642388022321,51.3835,145.03,144.94,0.26]
["bitfinex","SOLUSD",1642388024824,0.26,145.02,144.94,0.26]
["bitfinex","SOLUSD",1642388025224,9.93,145.01,144.94,0.26]
["bitfinex","SOLUSD",1642388025626,35.2035,145.03,144.94,0.26]
["bitfinex","SOLUSD",1642388026930,0.26,145.02,144.94,0.26]
["bitfinex","SOLUSD",1642388042968,41.20089983,145.01,144.94,0.26]
["bitfinex","SOLUSD",1642388044872,47.20089983,145.01,144.94,0.26]
["bitfinex","SOLUSD",1642388046872,41.20089983,145.01,144.94,0.26]
["bitfinex","SOLUSD",1642388047072,47.20089983,145.01,144.94,0.26]
["bitfinex","SOLUSD",1642388047273,41.20089983,145.01,144.94,0.26]
["bitfinex","SOLUSD",1642388047475,47.20089983,145.01,144.94,0.26]
["bitfinex","SOLUSD",1642388047872,41.20089983,145.01,144.94,0.26]
["bitfinex","SOLUSD",1642388049272,20.2757,145.04,144.94,0.26]
["bitfinex","SOLUSD",1642388049475,24.2508,145.06,144.94,0.26]
["bitfinex","SOLUSD",1642388049672,24.2508,145.06,144.94,10.19]
["bitfinex","SOLUSD",1642388049875,24.2508,145.06,144.94,16.44]
["bitfinex","SOLUSD",1642388050076,24.2508,145.06,144.94,84.98]
["bitfinex","SOLUSD",1642388050274,71.59270566,145.06,144.95,72.13581044]
["bitfinex","SOLUSD",1642388050473,81.93710566,145.06,144.95,72.38581044]
["bitfinex","SOLUSD",1642388050674,81.93710566,145.06,144.96,0.26]
["bitfinex","SOLUSD",1642388051873,0.26,145.05,144.96,0.26]
["bitfinex","SOLUSD",1642388052874,34.5952,145.06,144.96,0.26]
["bitfinex","SOLUSD",1642388053074,32.5449,145.09,144.96,0.26]
["bitfinex","SOLUSD",1642388053274,32.5449,145.09,144.97,68.54]
["bitfinex","SOLUSD",1642388053476,9.93,145.09,144.98,24.3302]
["bitfinex","SOLUSD",1642388053680,9.93,145.09,144.98,24.5902]
["bitfinex","SOLUSD",1642388053901,9.93,145.09,144.98,30.8402]
["bitfinex","SOLUSD",1642388054076,45.45034844,145.08,144.99,43.06373945]
["bitfinex","SOLUSD",1642388054475,45.45034844,145.08,145.0,0.26]
["bitfinex","SOLUSD",1642388058080,10.3414,145.1,145.0,0.26]
["bitfinex","SOLUSD",1642388058280,1.4283307,145.12,145.0,34.9549]
["bitfinex","SOLUSD",1642388058584,47.2981,145.14,145.01,78.47]
["bitfinex","SOLUSD",1642388058779,47.2981,145.14,145.02,24.9756]
["bitfinex","SOLUSD",1642388058979,47.2981,145.14,145.03,68.54]
["bitfinex","SOLUSD",1642388059180,87.1531169,145.14,145.05,40.45050388]
["bitfinex","SOLUSD",1642388059380,87.1531169,145.14,145.06,0.26]
["bitfinex","SOLUSD",1642388064019,39.8550169,145.14,145.06,0.26]
["bitfinex","SOLUSD",1642388070330,1.85728621,145.17,145.07,68.54]
["bitfinex","SOLUSD",1642388070527,1.85728621,145.17,145.08,23.4536]
["bitfinex","SOLUSD",1642388070732,1.85728621,145.17,145.09,68.54]
["bitfinex","SOLUSD",1642388070934,1.85728621,145.18,145.1,0.26]
["bitfinex","SOLUSD",1642388071132,35.3510153,145.17,145.1,24.4612]
["bitfinex","SOLUSD",1642388071331,35.3510153,145.17,145.1,0.25]
["bitfinex","SOLUSD",1642388071929,0.26,145.16,145.1,0.25]
["bitfinex","SOLUSD",1642388072230,0.26,145.16,145.08,36.57978567]
["bitfinex","SOLUSD",1642388072654,0.26,145.16,145.09,0.26]
["bitfinex","SOLUSD",1642388075632,37.20830151,145.17,145.09,0.26]
["bitfinex","SOLUSD",1642388077536,36.70830151,145.17,145.09,0.26]
["bitfinex","SOLUSD",1642388077735,34.8510153,145.17,145.09,0.26]
["bitfinex","SOLUSD",1642388083768,36.70830151,145.17,145.09,0.26]
["bitfinex","SOLUSD",1642388084868,46.88830151,145.17,145.09,0.26]
["bitfinex","SOLUSD",1642388085070,46.88830151,145.17,145.08,0.26]
["bitfinex","SOLUSD",1642388085672,1.85728621,145.16,145.08,36.27942047]
["bitfinex","SOLUSD",1642388085872,1.85728621,145.16,145.08,42.27942047]
["bitfinex","SOLUSD",1642388086471,1.85728621,145.16,145.08,42.52942047]
["bitfinex","SOLUSD",1642388089376,1.85728621,145.15,145.08,42.52942047]
["bitfinex","SOLUSD",1642388090379,1.85728621,145.16,145.08,42.52942047]
["bitfinex","SOLUSD",1642388090577,1.85728621,145.16,145.09,24.0514]
["bitfinex","SOLUSD",1642388090776,1.85728621,145.16,145.1,0.26]
["bitfinex","SOLUSD",1642388091179,35.37920899,145.18,145.1,0.26]
["bitfinex","SOLUSD",1642388091180,1.85728621,145.17,145.1,0.26]
["bitfinex","SOLUSD",1642388092877,1.85728621,145.18,145.1,0.26]
["bitfinex","SOLUSD",1642388095781,1.85728621,145.17,145.1,0.26]
["bitfinex","SOLUSD",1642388097381,1.85728621,145.17,145.1,10.5918]
["bitfinex","SOLUSD",1642388097585,1.85728621,145.17,145.11,105.07845063]
["bitfinex","SOLUSD",1642388097985,1.85728621,145.17,145.12,0.26]
["bitfinex","SOLUSD",1642388098183,36.60552673,145.21,145.12,0.26]
["bitfinex","SOLUSD",1642388098383,36.60552673,145.21,145.12,23.7709]
["bitfinex","SOLUSD",1642388098583,1.85728621,145.22,145.12,23.7709]
["bitfinex","SOLUSD",1642388098913,1.85728621,145.22,145.12,30.0209]
["bitfinex","SOLUSD",1642388099185,1.85728621,145.22,145.12,6.0]
["bitfinex","SOLUSD",1642388099385,9.93,145.21,145.11,42.53845063]
["bitfinex","SOLUSD",1642388099584,47.24914844,145.2,145.11,42.53845063]
["bitfinex","SOLUSD",1642388099985,2.11728621,145.19,145.11,42.53845063]
["bitfinex","SOLUSD",1642388100185,12.04728621,145.19,145.11,36.53845063]
["bitfinex","SOLUSD",1642388100385,22.63238621,145.19,145.1,10.311]
["bitfinex","SOLUSD",1642388101392,22.63238621,145.19,145.11,45.98088272]
["bitfinex","SOLUSD",1642388101586,1.85728621,145.18,145.11,45.98088272]
["bitfinex","SOLUSD",1642388101786,35.74722401,145.17,145.11,45.98088272]
["bitfinex","SOLUSD",1642388102387,35.99722401,145.17,145.09,10.0846]
["bitfinex","SOLUSD",1642388102587,35.74722401,145.17,145.1,0.26]
["bitfinex","SOLUSD",1642388102989,32.85451022,145.17,145.1,0.26]
["bitfinex","SOLUSD",1642388103589,32.85451022,145.17,145.1,44.09398109]
["bitfinex","SOLUSD",1642388103789,42.78451022,145.17,145.1,44.09398109]
["bitfinex","SOLUSD",1642388104992,42.78451022,145.17,145.1,44.34398109]
["bitfinex","SOLUSD",1642388105691,42.78451022,145.17,145.1,44.09398109]
["bitfinex","SOLUSD",1642388107291,11.78728621,145.17,145.1,44.09398109]
["bitfinex","SOLUSD",1642388107495,0.26,145.16,145.1,44.34398109]
["bitfinex","SOLUSD",1642388107895,0.26,145.16,145.1,44.09398109]
["bitfinex","SOLUSD",1642388108395,0.26,145.16,145.1,44.34398109]
["bitfinex","SOLUSD",1642388109896,0.26,145.16,145.1,44.09398109]
["bitfinex","SOLUSD",1642388111197,0.26,145.16,145.11,1.6347411]
["bitfinex","SOLUSD",1642388111399,11.89077588,145.16,145.11,1.6347411]
["bitfinex","SOLUSD",1642388111598,11.89077588,145.16,145.03,1.95729417]
["bitfinex","SOLUSD",1642388111797,25.72377588,145.16,145.03,1.95729417]
["bitfinex","SOLUSD",1642388112399,10.3395,145.13,145.01,24.60349417]
["bitfinex","SOLUSD",1642388112598,10.3395,145.13,145.02,35.66588945]
["bitfinex","SOLUSD",1642388112800,10.5895,145.13,145.02,35.66588945]
["bitfinex","SOLUSD",1642388112999,10.5895,145.13,145.03,0.26]
["bitfinex","SOLUSD",1642388113400,1.70077588,145.12,145.03,0.26]
["bitfinex","SOLUSD",1642388113599,12.44678621,145.13,145.03,0.26]
["bitfinex","SOLUSD",1642388113799,10.5899,145.12,145.02,41.66588945]
["bitfinex","SOLUSD",1642388114024,10.3399,145.12,145.02,41.66588945]
["bitfinex","SOLUSD",1642388114326,10.5899,145.12,145.02,41.66588945]
["bitfinex","SOLUSD",1642388114723,47.20268148,145.11,145.02,41.66588945]
["bitfinex","SOLUSD",1642388114923,47.45268148,145.11,145.02,41.66588945]
["bitfinex","SOLUSD",1642388115125,57.79348148,145.11,145.03,0.26]
["bitfinex","SOLUSD",1642388115328,57.79348148,145.11,145.02,41.66588945]
["bitfinex","SOLUSD",1642388115730,10.5908,145.11,145.02,41.66588945]
["bitfinex","SOLUSD",1642388115930,0.26,145.1,145.02,41.66588945]
["bitfinex","SOLUSD",1642388116830,0.26,145.1,145.03,0.26]
["bitfinex","SOLUSD",1642388118430,11.78728621,145.12,145.03,0.26]
["bitfinex","SOLUSD",1642388118431,12.03728621,145.12,145.03,0.26]
["bitfinex","SOLUSD",1642388118830,13.73806209,145.12,145.03,0.26]
["bitfinex","SOLUSD",1642388119034,56.41461704,145.12,145.03,0.26]
["bitfinex","SOLUSD",1642388119232,54.55733083,145.12,145.03,0.26]
["bitfinex","SOLUSD",1642388120132,66.75451704,145.12,145.03,0.26]
["bitfinex","SOLUSD",1642388120430,66.75451704,145.12,145.02,41.66588945]
["bitfinex","SOLUSD",1642388120634,65.05374116,145.12,145.02,41.66588945]
["bitfinex","SOLUSD",1642388120834,22.37718621,145.12,145.02,41.91588945]
["bitfinex","SOLUSD",1642388121034,22.12718621,145.12,145.02,41.91588945]
["bitfinex","SOLUSD",1642388121735,20.2699,145.12,145.02,41.91588945]
["bitfinex","SOLUSD",1642388121934,0.26,145.11,145.02,41.91588945]
["bitfinex","SOLUSD",1642388122237,10.3414,145.1,145.02,41.66588945]
["bitfinex","SOLUSD",1642388122437,46.19967524,145.09,145.02,41.66588945]
["bitfinex","SOLUSD",1642388123137,46.44967524,145.09,145.02,41.66588945]
["bitfinex","SOLUSD",1642388123436,78.47,145.08,144.96,10.5828]
["bitfinex","SOLUSD",1642388123636,101.7031,145.08,144.96,10.5828]
["bitfinex","SOLUSD",1642388123838,107.9531,145.08,144.96,10.5828]
["bitfinex","SOLUSD",1642388124036,109.65387588,145.08,144.94,26.67219417]
["bitfinex","SOLUSD",1642388124237,109.65387588,145.08,144.95,39.2216607]
["bitfinex","SOLUSD",1642388124435,109.65387588,145.08,144.95,45.2216607]
["bitfinex","SOLUSD",1642388124636,109.65387588,145.08,144.96,0.26]
["bitfinex","SOLUSD",1642388125038,41.11387588,145.08,144.96,0.26]
["bitfinex","SOLUSD",1642388125239,10.3449,145.05,144.96,0.26]
["bitfinex","SOLUSD",1642388125440,0.26,145.04,144.96,24.5904]
["bitfinex","SOLUSD",1642388125838,0.26,145.07,144.96,30.5904]
["bitfinex","SOLUSD",1642388126040,10.19,145.07,144.96,30.5904]
["bitfinex","SOLUSD",1642388126439,20.5337,145.07,144.96,30.5904]
["bitfinex","SOLUSD",1642388127038,20.5337,145.07,144.96,30.8404]
["bitfinex","SOLUSD",1642388127641,45.01876931,145.06,144.96,30.8404]
["bitfinex","SOLUSD",1642388127842,10.3496,145.02,144.91,1.95729417]
["bitfinex","SOLUSD",1642388128141,78.47,145.01,144.91,1.95729417]
["bitfinex","SOLUSD",1642388128339,231.99195251,145.01,144.91,1.95729417]
["bitfinex","SOLUSD",1642388128540,244.17963498,145.01,144.91,1.95729417]
["bitfinex","SOLUSD",1642388128742,81.66294934,145.0,144.92,39.87079915]
["bitfinex","SOLUSD",1642388128939,10.3516,144.98,144.91,1.95729417]
["bitfinex","SOLUSD",1642388129141,78.47,144.97,144.91,1.95729417]
["bitfinex","SOLUSD",1642388129339,107.07524936,144.97,144.91,1.95729417]
["bitfinex","SOLUSD",1642388129739,10.16756689,144.96,144.84,1.95729417]
["bitfinex","SOLUSD",1642388129941,49.77384687,144.95,144.87,38.25961145]
["bitfinex","SOLUSD",1642388130142,59.94141376,144.95,144.87,38.25961145]
["bitfinex","SOLUSD",1642388130340,1.70077588,144.94,144.87,38.25961145]
["bitfinex","SOLUSD",1642388130544,9.93,144.93,144.87,38.25961145]
["bitfinex","SOLUSD",1642388130750,18.39650212,144.93,144.87,38.25961145]
["bitfinex","SOLUSD",1642388130944,18.64650212,144.93,144.87,38.25961145]
["bitfinex","SOLUSD",1642388131145,50.71567673,144.92,144.82,24.1134]
["bitfinex","SOLUSD",1642388131342,29.00120212,144.92,144.82,30.1134]
["bitfinex","SOLUSD",1642388131745,20.5347,144.92,144.82,30.1134]
["bitfinex","SOLUSD",1642388131945,0.26,144.91,144.82,30.1134]
["bitfinex","SOLUSD",1642388132159,10.6149,144.91,144.82,30.1134]
["bitfinex","SOLUSD",1642388132346,10.8649,144.91,144.83,35.07594264]
["bitfinex","SOLUSD",1642388133052,9.93,144.9,144.83,35.07594264]
["bitfinex","SOLUSD",1642388133247,20.2856,144.9,144.83,35.07594264]
["bitfinex","SOLUSD",1642388133448,20.5356,144.9,144.83,35.07594264]
["bitfinex","SOLUSD",1642388133848,20.2856,144.9,144.83,35.07594264]
["bitfinex","SOLUSD",1642388134049,9.93,144.9,144.83,35.07594264]
["bitfinex","SOLUSD",1642388134847,9.93,144.9,144.83,41.07594264]
["bitfinex","SOLUSD",1642388135250,9.93,144.9,144.84,0.26]
["bitfinex","SOLUSD",1642388135449,9.93,144.9,144.83,35.07594264]
["bitfinex","SOLUSD",1642388135649,52.93854795,144.9,144.83,35.07594264]
["bitfinex","SOLUSD",1642388136149,63.29424795,144.9,144.83,35.07594264]
["bitfinex","SOLUSD",1642388136751,20.5357,144.9,144.83,35.07594264]
["bitfinex","SOLUSD",1642388136953,0.26,144.89,144.83,35.07594264]
["bitfinex","SOLUSD",1642388137151,10.19,144.89,144.83,35.07594264]
["bitfinex","SOLUSD",1642388138353,20.7963,144.89,144.83,35.07594264]
["bitfinex","SOLUSD",1642388141283,9.93,144.89,144.83,35.07594264]
["bitfinex","SOLUSD",1642388141782,9.93,144.89,144.84,0.26]
["bitfinex","SOLUSD",1642388143784,10.18,144.89,144.84,0.26]
["bitfinex","SOLUSD",1642388143983,10.18,144.89,144.83,35.07594264]
["bitfinex","SOLUSD",1642388144383,10.18,144.89,144.8,47.6747]
["bitfinex","SOLUSD",1642388144384,45.28307944,144.88,144.8,47.6747]
["bitfinex","SOLUSD",1642388144585,55.21307944,144.88,144.8,6.0]
["bitfinex","SOLUSD",1642388144784,55.46307944,144.88,144.8,6.0]
["bitfinex","SOLUSD",1642388144986,55.46307944,144.88,144.73,7.95729417]
["bitfinex","SOLUSD",1642388145184,55.46307944,144.88,144.74,23.0125]
["bitfinex","SOLUSD",1642388145387,55.46307944,144.88,144.75,35.80024056]
["bitfinex","SOLUSD",1642388145586,55.46307944,144.88,144.76,23.3866]
["bitfinex","SOLUSD",1642388145985,55.46307944,144.88,144.76,29.6366]
["bitfinex","SOLUSD",1642388146385,55.46307944,144.88,144.76,29.3866]
["bitfinex","SOLUSD",1642388146786,61.46307944,144.88,144.76,29.3866]
["bitfinex","SOLUSD",1642388147994,26.5372,144.88,144.76,29.3866]
["bitfinex","SOLUSD",1642388148690,26.2872,144.88,144.76,29.3866]
["bitfinex","SOLUSD",1642388149090,26.2872,144.88,144.76,6.0]
["bitfinex","SOLUSD",1642388149492,26.2872,144.88,144.75,41.80024056]
["bitfinex","SOLUSD",1642388150394,26.2872,144.88,144.75,42.05024056]
["bitfinex","SOLUSD",1642388150992,26.2872,144.88,144.76,68.54]
["bitfinex","SOLUSD",1642388151190,26.2872,144.88,144.76,24.0085]
["bitfinex","SOLUSD",1642388151591,68.39232939,144.88,144.76,24.0085]
["bitfinex","SOLUSD",1642388152190,26.2872,144.88,144.76,24.0085]
["bitfinex","SOLUSD",1642388152390,26.5372,144.88,144.76,30.2585]
["bitfinex","SOLUSD",1642388152793,20.5372,144.88,144.76,30.2585]
["bitfinex","SOLUSD",1642388154291,26.2872,144.88,144.76,30.2585]
["bitfinex","SOLUSD",1642388155294,26.2872,144.88,144.76,98.7985]
["bitfinex","SOLUSD",1642388155696,26.5372,144.88,144.76,98.7985]
["bitfinex","SOLUSD",1642388156397,26.2872,144.88,144.76,98.7985]
["bitfinex","SOLUSD",1642388156596,20.5372,144.88,144.76,98.7985]
["bitfinex","SOLUSD",1642388157597,9.93,144.88,144.76,109.1546]
["bitfinex","SOLUSD",1642388158301,9.93,144.88,144.78,1.95729417]
["bitfinex","SOLUSD",1642388158498,9.93,144.88,144.79,40.34622011]
["bitfinex","SOLUSD",1642388158926,9.93,144.88,144.79,46.34622011]
["bitfinex","SOLUSD",1642388159299,9.93,144.88,144.79,48.30351428]
["bitfinex","SOLUSD",1642388159900,9.93,144.88,144.79,48.55351428]
["bitfinex","SOLUSD",1642388160307,9.93,144.88,144.8,1.95729417]
["bitfinex","SOLUSD",1642388160811,9.93,144.88,144.8,8.20729417]
["bitfinex","SOLUSD",1642388162805,9.93,144.88,144.82,38.08614704]
["bitfinex","SOLUSD",1642388163207,10.18,144.88,144.82,38.08614704]
["bitfinex","SOLUSD",1642388164111,20.5371,144.88,144.78,1.95729417]
["bitfinex","SOLUSD",1642388164406,36.45887588,144.88,144.78,7.95729417]
["bitfinex","SOLUSD",1642388164606,36.45887588,144.88,144.78,1.95729417]
["bitfinex","SOLUSD",1642388164806,43.83436037,144.88,144.78,1.95729417]
["bitfinex","SOLUSD",1642388165005,41.38341729,144.87,144.78,1.95729417]
["bitfinex","SOLUSD",1642388165207,10.3609,144.85,144.78,1.95729417]
["bitfinex","SOLUSD",1642388165407,9.93,144.84,144.76,1.95729417]
["bitfinex","SOLUSD",1642388165607,80.17077588,144.84,144.76,1.95729417]
["bitfinex","SOLUSD",1642388165809,120.07026532,144.84,144.76,1.95729417]
["bitfinex","SOLUSD",1642388166010,23.97969489,144.83,144.76,1.95729417]
["bitfinex","SOLUSD",1642388166208,78.47,144.82,144.76,1.95729417]
["bitfinex","SOLUSD",1642388166433,127.28176108,144.82,144.76,1.95729417]
["bitfinex","SOLUSD",1642388166638,1.70077588,144.81,144.72,42.99193037]
["bitfinex","SOLUSD",1642388166837,10.3643,144.79,144.72,42.99193037]
["bitfinex","SOLUSD",1642388167032,57.66717174,144.79,144.72,42.99193037]
["bitfinex","SOLUSD",1642388167235,57.91717174,144.79,144.72,42.99193037]
["bitfinex","SOLUSD",1642388167435,70.24077588,144.78,144.69,0.07962902]
["bitfinex","SOLUSD",1642388167636,134.1,144.77,144.69,2.04293962]
["bitfinex","SOLUSD",1642388167834,161.34596126,144.77,144.69,2.04293962]
["bitfinex","SOLUSD",1642388168033,104.42107212,144.76,144.69,2.04293962]
["bitfinex","SOLUSD",1642388168234,9.93,144.75,144.69,2.04293962]
["bitfinex","SOLUSD",1642388168434,68.54,144.73,144.69,2.04293962]
["bitfinex","SOLUSD",1642388168636,8.93,144.72,144.66,3.67393329]
["bitfinex","SOLUSD",1642388168835,83.72,144.72,144.66,3.67393329]
["bitfinex","SOLUSD",1642388169035,98.60511086,144.72,144.63,1.2594647]
["bitfinex","SOLUSD",1642388169437,100.30588674,144.72,144.63,1.2594647]
["bitfinex","SOLUSD",1642388169638,44.43706039,144.71,144.64,41.58896367]
["bitfinex","SOLUSD",1642388169836,9.93,144.7,144.64,41.58896367]
["bitfinex","SOLUSD",1642388170236,16.18,144.7,144.64,41.58896367]
["bitfinex","SOLUSD",1642388170437,84.72,144.7,144.64,41.58896367]
["bitfinex","SOLUSD",1642388170739,16.18,144.7,144.64,47.58896367]
["bitfinex","SOLUSD",1642388171038,10.3713,144.69,144.64,47.58896367]
["bitfinex","SOLUSD",1642388171244,9.93,144.68,144.64,41.58896367]
["bitfinex","SOLUSD",1642388172640,20.5515,144.68,144.64,41.58896367]
["bitfinex","SOLUSD",1642388173638,20.3015,144.68,144.64,41.58896367]
["bitfinex","SOLUSD",1642388173841,9.93,144.68,144.64,41.83896367]
["bitfinex","SOLUSD",1642388174438,9.93,144.68,144.64,41.58896367]
["bitfinex","SOLUSD",1642388174642,9.93,144.68,144.64,41.83896367]
["bitfinex","SOLUSD",1642388177740,10.3686,144.72,144.65,101.0]
["bitfinex","SOLUSD",1642388177939,3.92967588,144.87,144.65,175.79]
["bitfinex","SOLUSD",1642388177940,9.93,144.76,144.65,175.79]
["bitfinex","SOLUSD",1642388178140,9.93,144.78,144.65,186.1548]
["bitfinex","SOLUSD",1642388178340,9.93,144.78,144.66,47.5612824]
["bitfinex","SOLUSD",1642388178743,9.93,144.78,144.67,44.25131774]
["bitfinex","SOLUSD",1642388178944,9.93,144.78,144.67,51.50120014]
["bitfinex","SOLUSD",1642388179445,20.2943,144.78,144.67,61.86440014]
["bitfinex","SOLUSD",1642388179642,38.39536381,144.77,144.67,51.50120014]
["bitfinex","SOLUSD",1642388179842,38.39536381,144.77,144.67,44.50131774]
["bitfinex","SOLUSD",1642388180042,9.93,144.76,144.67,44.50131774]
["bitfinex","SOLUSD",1642388180243,9.93,144.76,144.67,44.25131774]
["bitfinex","SOLUSD",1642388180845,10.18,144.76,144.67,44.25131774]
["bitfinex","SOLUSD",1642388181445,20.2956,144.76,144.67,44.25131774]
["bitfinex","SOLUSD",1642388181847,20.2956,144.76,144.67,44.50131774]
["bitfinex","SOLUSD",1642388189954,20.2956,144.76,144.67,50.25131774]
["bitfinex","SOLUSD",1642388190157,20.2956,144.76,144.67,44.25131774]
["bitfinex","SOLUSD",1642388190861,9.93,144.76,144.67,44.25131774]
["bitfinex","SOLUSD",1642388191075,9.93,144.76,144.67,50.25131774]
["bitfinex","SOLUSD",1642388191264,9.93,144.76,144.67,44.25131774]
["bitfinex","SOLUSD",1642388191460,9.93,144.76,144.67,44.50131774]
["bitfinex","SOLUSD",1642388191658,9.93,144.76,144.67,50.50131774]
["bitfinex","SOLUSD",1642388191858,9.93,144.76,144.67,44.50131774]
["bitfinex","SOLUSD",1642388193860,10.3649,144.77,144.67,44.50131774]
["bitfinex","SOLUSD",1642388194059,10.6149,144.77,144.67,44.50131774]
["bitfinex","SOLUSD",1642388194259,10.6149,144.77,144.67,50.50131774]
["bitfinex","SOLUSD",1642388194962,10.6149,144.77,144.67,44.50131774]
["bitfinex","SOLUSD",1642388195861,10.6149,144.77,144.67,50.50131774]
["bitfinex","SOLUSD",1642388199065,10.6149,144.77,144.67,60.86531774]
["bitfinex","SOLUSD",1642388199266,20.2937,144.79,144.67,60.86531774]
["bitfinex","SOLUSD",1642388199465,20.5437,144.79,144.67,60.86531774]
["bitfinex","SOLUSD",1642388199665,20.2937,144.79,144.67,129.40531774]
["bitfinex","SOLUSD",1642388200300,20.2937,144.79,144.67,130.40520014]
["bitfinex","SOLUSD",1642388201001,57.5793,144.83,144.69,68.54]
["bitfinex","SOLUSD",1642388201002,32.9645,144.83,144.69,68.54]
["bitfinex","SOLUSD",1642388201199,32.9645,144.83,144.71,10.3608]
["bitfinex","SOLUSD",1642388201400,9.93,144.83,144.71,16.6108]
["bitfinex","SOLUSD",1642388201599,9.93,144.83,144.72,0.9998824]
["bitfinex","SOLUSD",1642388201803,20.2908,144.83,144.72,49.08792598]
["bitfinex","SOLUSD",1642388202001,9.93,144.83,144.72,73.87552598]
["bitfinex","SOLUSD",1642388202202,9.93,144.83,144.72,80.12552598]
["bitfinex","SOLUSD",1642388202404,1.6156838,144.86,144.72,148.66552598]
["bitfinex","SOLUSD",1642388202405,11.5456838,144.86,144.72,148.66552598]
["bitfinex","SOLUSD",1642388203403,11.5456838,144.86,144.75,47.81967147]
["bitfinex","SOLUSD",1642388203901,11.5456838,144.86,144.75,48.06967147]
["bitfinex","SOLUSD",1642388204501,9.93,144.86,144.75,58.42787147]
["bitfinex","SOLUSD",1642388204702,9.93,144.86,144.75,64.42787147]
["bitfinex","SOLUSD",1642388205102,9.93,144.86,144.76,1.00179392]
["bitfinex","SOLUSD",1642388205304,10.358,144.87,144.76,1.00179392]
["bitfinex","SOLUSD",1642388205506,20.2865,144.89,144.77,10.3571]
["bitfinex","SOLUSD",1642388205703,20.2865,144.89,144.78,68.8]
["bitfinex","SOLUSD",1642388205906,20.2865,144.89,144.78,75.05]
["bitfinex","SOLUSD",1642388206502,64.93456901,144.89,144.79,42.02257562]
["bitfinex","SOLUSD",1642388206902,65.18456901,144.89,144.8,0.26]
["bitfinex","SOLUSD",1642388207103,0.26,144.88,144.8,0.26]
["bitfinex","SOLUSD",1642388207304,65.18456901,144.89,144.8,0.26]
["bitfinex","SOLUSD",1642388207904,9.93,144.89,144.8,0.26]
["bitfinex","SOLUSD",1642388208103,8.21,144.89,144.8,0.26]
["bitfinex","SOLUSD",1642388208710,3.90961401,144.94,144.81,68.54]
["bitfinex","SOLUSD",1642388209007,3.90961401,144.94,144.83,68.54]
["bitfinex","SOLUSD",1642388209203,441.60000308,144.95,144.83,101.196]
["bitfinex","SOLUSD",1642388209403,441.60000308,144.95,144.85,46.85319459]
["bitfinex","SOLUSD",1642388209607,36.3979493,144.96,144.86,68.54]
["bitfinex","SOLUSD",1642388209804,36.3979493,144.96,144.88,37.84193114]
["bitfinex","SOLUSD",1642388210206,36.3979493,144.96,144.84,1.00179392]
["bitfinex","SOLUSD",1642388210404,0.26,144.95,144.84,6.0]
["bitfinex","SOLUSD",1642388210606,10.19,144.95,144.84,6.25]
["bitfinex","SOLUSD",1642388210804,16.19,144.95,144.83,22.726]
["bitfinex","SOLUSD",1642388211204,16.44,144.95,144.84,37.77009009]
["bitfinex","SOLUSD",1642388211905,10.3536,144.93,144.84,37.77009009]
["bitfinex","SOLUSD",1642388212106,68.54,144.92,144.78,23.2068]
["bitfinex","SOLUSD",1642388212305,68.54,144.9,144.78,23.2068]
["bitfinex","SOLUSD",1642388212505,9.93,144.89,144.78,23.2068]
["bitfinex","SOLUSD",1642388212905,10.358,144.88,144.78,23.2068]
["bitfinex","SOLUSD",1642388213106,47.25315798,144.88,144.79,34.83935813]
["bitfinex","SOLUSD",1642388213407,47.25315798,144.88,144.79,35.08935813]
["bitfinex","SOLUSD",1642388213408,10.358,144.88,144.79,35.08935813]
["bitfinex","SOLUSD",1642388213606,10.358,144.88,144.8,0.26]
["bitfinex","SOLUSD",1642388213805,10.358,144.88,144.79,34.83935813]
["bitfinex","SOLUSD",1642388214008,10.608,144.88,144.79,34.83935813]
["bitfinex","SOLUSD",1642388214208,9.93,144.87,144.79,34.83935813]
["bitfinex","SOLUSD",1642388214408,10.3589,144.86,144.79,34.83935813]
["bitfinex","SOLUSD",1642388215207,10.3589,144.86,144.79,35.08935813]
["bitfinex","SOLUSD",1642388216010,10.3572,144.88,144.79,35.08935813]
["bitfinex","SOLUSD",1642388216211,10.3572,144.88,144.8,0.26]
["bitfinex","SOLUSD",1642388218011,9.65709253,144.88,144.8,0.26]
["bitfinex","SOLUSD",1642388218412,9.93,144.89,144.8,0.26]
["bitfinex","SOLUSD",1642388219219,10.18,144.89,144.8,0.26]
["bitfinex","SOLUSD",1642388219523,9.93,144.89,144.8,0.26]
["bitfinex","SOLUSD",1642388219816,10.18,144.89,144.8,0.26]
["bitfinex","SOLUSD",1642388220217,9.68,144.89,144.8,0.26]
["bitfinex","SOLUSD",1642388220418,20.0367,144.89,144.8,0.26]
["bitfinex","SOLUSD",1642388220619,20.0367,144.89,144.79,35.08935813]
["bitfinex","SOLUSD",1642388221821,0.26,144.88,144.8,0.26]
["bitfinex","SOLUSD",1642388222818,35.72233704,144.92,144.8,0.26]
["bitfinex","SOLUSD",1642388222819,10.3552,144.91,144.8,68.8]
["bitfinex","SOLUSD",1642388223020,10.3552,144.91,144.81,24.5107]
["bitfinex","SOLUSD",1642388223318,10.3552,144.91,144.82,0.26]
["bitfinex","SOLUSD",1642388223519,10.3552,144.91,144.82,44.14419107]
["bitfinex","SOLUSD",1642388223719,20.2852,144.91,144.82,44.14419107]
["bitfinex","SOLUSD",1642388223921,20.2852,144.91,144.82,44.39419107]
["bitfinex","SOLUSD",1642388224121,0.26,144.9,144.82,44.39419107]
["bitfinex","SOLUSD",1642388224328,10.3561,144.89,144.82,44.39419107]
["bitfinex","SOLUSD",1642388224520,9.93,144.91,144.82,44.39419107]
["bitfinex","SOLUSD",1642388224721,0.25,144.89,144.82,44.39419107]
["bitfinex","SOLUSD",1642388224921,10.18,144.91,144.82,44.39419107]
["bitfinex","SOLUSD",1642388225323,20.5351,144.91,144.83,0.26]
["bitfinex","SOLUSD",1642388225926,20.5351,144.91,144.82,44.39419107]
["bitfinex","SOLUSD",1642388226325,96.77587588,144.91,144.82,44.39419107]
["bitfinex","SOLUSD",1642388226548,96.77587588,144.91,144.8,24.3223]
["bitfinex","SOLUSD",1642388226749,0.26,144.9,144.8,24.3223]
["bitfinex","SOLUSD",1642388226951,10.3581,144.87,144.8,24.3223]
["bitfinex","SOLUSD",1642388227349,10.6081,144.87,144.8,24.3223]
["bitfinex","SOLUSD",1642388227550,10.6081,144.87,144.81,41.05320933]
["bitfinex","SOLUSD",1642388227551,40.37750933,144.86,144.81,41.05320933]
["bitfinex","SOLUSD",1642388227749,10.6081,144.87,144.81,41.05320933]
["bitfinex","SOLUSD",1642388228948,53.51217175,144.87,144.81,41.05320933]
["bitfinex","SOLUSD",1642388230351,0.26,144.86,144.81,41.05320933]
["bitfinex","SOLUSD",1642388232156,0.26,144.86,144.8,24.3223]
["bitfinex","SOLUSD",1642388232352,10.6185,144.86,144.8,24.3223]
["bitfinex","SOLUSD",1642388232753,10.8685,144.86,144.8,24.3223]
["bitfinex","SOLUSD",1642388233254,10.8685,144.86,144.81,40.99160591]
["bitfinex","SOLUSD",1642388233654,10.8685,144.86,144.8,24.3223]
["bitfinex","SOLUSD",1642388233856,16.3515,144.86,144.75,10.3583]
["bitfinex","SOLUSD",1642388234057,16.3515,144.86,144.79,0.25]
["bitfinex","SOLUSD",1642388234256,40.6504,144.86,144.79,0.25]
["bitfinex","SOLUSD",1642388234457,9.93,144.85,144.74,24.2189]
["bitfinex","SOLUSD",1642388234661,10.3613,144.82,144.75,35.95289759]
["bitfinex","SOLUSD",1642388235864,0.26,144.81,144.75,35.95289759]
["bitfinex","SOLUSD",1642388236262,39.87459982,144.81,144.75,36.20289759]
["bitfinex","SOLUSD",1642388237265,50.23659982,144.81,144.75,0.25]
["bitfinex","SOLUSD",1642388237461,50.23659982,144.81,144.73,23.102]
["bitfinex","SOLUSD",1642388237663,50.23659982,144.81,144.73,0.25]
["bitfinex","SOLUSD",1642388237862,9.93,144.8,144.71,23.1503]
["bitfinex","SOLUSD",1642388238064,18.768,144.8,144.69,3.67393329]
["bitfinex","SOLUSD",1642388238264,18.768,144.8,144.7,49.08669145]
["bitfinex","SOLUSD",1642388238265,25.018,144.8,144.7,49.08669145]
["bitfinex","SOLUSD",1642388239263,25.018,144.8,144.7,49.33669145]
["bitfinex","SOLUSD",1642388239462,10.3645,144.78,144.7,49.33669145]
["bitfinex","SOLUSD",1642388239663,61.98240462,144.78,144.7,49.33669145]
["bitfinex","SOLUSD",1642388239866,62.23240462,144.78,144.7,49.33669145]
["bitfinex","SOLUSD",1642388240063,20.5445,144.78,144.7,49.33669145]
["bitfinex","SOLUSD",1642388241166,20.5445,144.78,144.7,49.08669145]
["bitfinex","SOLUSD",1642388241567,20.5445,144.78,144.71,1.2594647]
["bitfinex","SOLUSD",1642388241864,20.5445,144.78,144.71,1.7694647]
["bitfinex","SOLUSD",1642388241865,9.93,144.78,144.71,1.7694647]
["bitfinex","SOLUSD",1642388242064,0.26,144.77,144.71,1.7694647]
["bitfinex","SOLUSD",1642388243367,9.93,144.78,144.71,1.7694647]
["bitfinex","SOLUSD",1642388243568,43.2588,144.82,144.71,7.7694647]
["bitfinex","SOLUSD",1642388243767,33.3288,144.82,144.71,25.2068647]
["bitfinex","SOLUSD",1642388243968,33.3288,144.82,144.71,31.2068647]
["bitfinex","SOLUSD",1642388244368,10.3616,144.82,144.71,31.2068647]
["bitfinex","SOLUSD",1642388244972,0.26,144.81,144.71,31.2068647]
["bitfinex","SOLUSD",1642388245170,0.26,144.81,144.71,41.5679647]
["bitfinex","SOLUSD",1642388245369,20.2901,144.84,144.71,41.5679647]
["bitfinex","SOLUSD",1642388245568,0.26,144.83,144.71,41.5679647]
["bitfinex","SOLUSD",1642388246472,45.94020642,144.83,144.71,41.5679647]
["bitfinex","SOLUSD",1642388246970,55.87020642,144.83,144.71,41.5679647]
["bitfinex","SOLUSD",1642388247874,10.19,144.83,144.71,41.5679647]
["bitfinex","SOLUSD",1642388248373,9.93,144.83,144.71,41.5679647]
["bitfinex","SOLUSD",1642388250579,9.93,144.83,144.72,68.54]
["bitfinex","SOLUSD",1642388250782,9.93,144.83,144.74,52.28458812]
["bitfinex","SOLUSD",1642388251183,9.93,144.83,144.75,0.26]
["bitfinex","SOLUSD",1642388252180,9.93,144.83,144.75,10.6184]
["bitfinex","SOLUSD",1642388252380,36.23157588,144.89,144.77,68.54]
["bitfinex","SOLUSD",1642388252381,9.93,144.89,144.77,68.54]
["bitfinex","SOLUSD",1642388252586,9.93,144.89,144.78,0.26]
["bitfinex","SOLUSD",1642388253180,9.93,144.89,144.79,68.54]
["bitfinex","SOLUSD",1642388253380,9.93,144.89,144.8,0.26]
["bitfinex","SOLUSD",1642388253580,9.93,144.89,144.81,10.3539]
["bitfinex","SOLUSD",1642388253781,9.93,144.89,144.82,40.75215675]
["bitfinex","SOLUSD",1642388253981,9.93,144.89,144.82,41.01215675]
["bitfinex","SOLUSD",1642388254181,9.93,144.89,144.82,41.26215675]
["bitfinex","SOLUSD",1642388254582,1.19853704,144.92,144.82,41.26215675]
["bitfinex","SOLUSD",1642388254785,11.12853704,144.92,144.82,64.83975675]
["bitfinex","SOLUSD",1642388255186,11.12853704,144.92,144.82,70.83975675]
["bitfinex","SOLUSD",1642388255484,11.12853704,144.92,144.82,64.83975675]
["bitfinex","SOLUSD",1642388255883,11.12853704,144.92,144.82,70.83975675]
["bitfinex","SOLUSD",1642388257186,11.12853704,144.92,144.82,149.73255675]
["bitfinex","SOLUSD",1642388259292,23.5963,144.95,144.82,149.73255675]
["bitfinex","SOLUSD",1642388259493,9.93,144.96,144.82,149.73255675]
["bitfinex","SOLUSD",1642388261618,9.93,144.96,144.86,10.35]
["bitfinex","SOLUSD",1642388261916,9.93,144.96,144.87,39.19252405]
["bitfinex","SOLUSD",1642388262320,9.93,144.96,144.87,62.63152405]
["bitfinex","SOLUSD",1642388262719,48.79312142,144.96,144.87,62.63152405]
["bitfinex","SOLUSD",1642388264524,59.14442142,144.96,144.87,62.12152405]
["bitfinex","SOLUSD",1642388264721,59.14442142,144.96,144.87,38.93252405]
["bitfinex","SOLUSD",1642388264722,1.70077588,144.95,144.87,38.93252405]
["bitfinex","SOLUSD",1642388264921,11.88077588,144.95,144.83,24.838]
["bitfinex","SOLUSD",1642388265122,17.88077588,144.95,144.83,24.838]
["bitfinex","SOLUSD",1642388265725,10.3539,144.93,144.83,24.838]
["bitfinex","SOLUSD",1642388265926,38.8717145,144.92,144.84,39.23606745]
["bitfinex","SOLUSD",1642388266823,10.18,144.93,144.84,39.23606745]
["bitfinex","SOLUSD",1642388267423,10.3554,144.91,144.84,39.48606745]
["bitfinex","SOLUSD",1642388267924,0.26,144.9,144.84,39.48606745]
["bitfinex","SOLUSD",1642388268623,0.26,144.9,144.84,39.23606745]
["bitfinex","SOLUSD",1642388269924,0.26,144.9,144.84,39.48606745]
["bitfinex","SOLUSD",1642388271225,10.3554,144.91,144.84,39.48606745]
["bitfinex","SOLUSD",1642388271424,10.3554,144.91,144.85,0.26]
["bitfinex","SOLUSD",1642388271624,10.3554,144.91,144.84,39.48606745]
["bitfinex","SOLUSD",1642388271825,10.3554,144.91,144.85,0.26]
["bitfinex","SOLUSD",1642388272927,20.5335,144.93,144.85,0.26]
["bitfinex","SOLUSD",1642388273725,10.18,144.93,144.85,0.26]
["bitfinex","SOLUSD",1642388273926,0.25,144.93,144.85,0.26]
["bitfinex","SOLUSD",1642388274325,10.3522,144.95,144.85,0.26]
["bitfinex","SOLUSD",1642388274726,10.6022,144.95,144.85,0.26]
["bitfinex","SOLUSD",1642388274926,10.3522,144.95,144.85,0.26]
["bitfinex","SOLUSD",1642388275126,9.93,144.96,144.85,10.611]
["bitfinex","SOLUSD",1642388275326,9.93,144.96,144.85,16.861]
["bitfinex","SOLUSD",1642388276833,9.93,144.96,144.86,68.54]
["bitfinex","SOLUSD",1642388277033,9.93,144.96,144.87,115.93350742]
["bitfinex","SOLUSD",1642388277233,9.93,144.96,144.87,126.28290742]
["bitfinex","SOLUSD",1642388277434,9.93,144.96,144.88,0.26]
["bitfinex","SOLUSD",1642388277635,13.83961401,145.0,144.9,68.54]
["bitfinex","SOLUSD",1642388277835,13.83961401,145.0,144.91,0.26]
["bitfinex","SOLUSD",1642388278035,3.90961401,145.0,144.91,0.26]
["bitfinex","SOLUSD",1642388278537,3.90961401,145.0,144.91,117.07636184]
["bitfinex","SOLUSD",1642388278737,38.06108175,145.02,144.91,117.07636184]
["bitfinex","SOLUSD",1642388278938,38.06108175,145.02,144.91,54.78636184]
["bitfinex","SOLUSD",1642388279140,0.26,145.01,144.91,65.13336184]
["bitfinex","SOLUSD",1642388279338,0.26,145.01,144.91,64.87336184]
["bitfinex","SOLUSD",1642388279542,0.26,145.01,144.91,54.52636184]
["bitfinex","SOLUSD",1642388279940,13.83961401,145.04,144.91,54.52636184]
["bitfinex","SOLUSD",1642388280139,3.90961401,145.04,144.92,68.54]
["bitfinex","SOLUSD",1642388280340,3.90961401,145.04,144.95,10.3437]
["bitfinex","SOLUSD",1642388280551,3.90961401,145.02,144.95,10.3437]
["bitfinex","SOLUSD",1642388280847,3.90961401,145.02,144.96,39.20728866]
["bitfinex","SOLUSD",1642388281248,41.84800744,145.04,144.96,45.45728866]
["bitfinex","SOLUSD",1642388281943,41.84800744,145.04,144.96,6.51]
["bitfinex","SOLUSD",1642388282242,41.84800744,145.04,144.96,6.25]
["bitfinex","SOLUSD",1642388282445,42.09800744,145.04,144.94,15.93]
["bitfinex","SOLUSD",1642388282641,43.79878332,145.04,144.94,0.25]
["bitfinex","SOLUSD",1642388283345,0.26,145.03,144.94,0.25]
["bitfinex","SOLUSD",1642388283545,10.3469,145.02,144.94,0.25]
["bitfinex","SOLUSD",1642388283842,44.23251278,145.01,144.94,0.26]
["bitfinex","SOLUSD",1642388285760,44.48251278,145.01,144.94,0.26]
["bitfinex","SOLUSD",1642388285946,54.83041278,145.01,144.94,0.26]
["bitfinex","SOLUSD",1642388287147,0.26,145.0,144.94,0.26]
["bitfinex","SOLUSD",1642388290052,1.95666953,145.01,144.94,0.26]
["bitfinex","SOLUSD",1642388290452,1.95666953,145.01,144.94,69.8123025]
["bitfinex","SOLUSD",1642388290854,1.95666953,145.05,144.94,6.51]
["bitfinex","SOLUSD",1642388291056,1.95666953,145.05,144.94,30.2104]
["bitfinex","SOLUSD",1642388291057,48.89364348,145.04,144.94,30.2104]
["bitfinex","SOLUSD",1642388291453,48.89364348,145.04,144.94,40.5552]
["bitfinex","SOLUSD",1642388291656,48.89364348,145.04,144.94,110.1075025]
["bitfinex","SOLUSD",1642388291857,1.95666953,145.03,144.94,110.1075025]
["bitfinex","SOLUSD",1642388292854,1.95666953,145.05,144.94,110.1075025]
["bitfinex","SOLUSD",1642388293356,43.47715385,145.04,144.94,110.1075025]
["bitfinex","SOLUSD",1642388293556,1.95666953,145.06,144.94,110.1075025]
["bitfinex","SOLUSD",1642388293755,1.95666953,145.06,144.95,9.93]
["bitfinex","SOLUSD",1642388293975,364.68994852,145.14,145.01,51.462]
["bitfinex","SOLUSD",1642388294180,40.87457014,145.21,145.01,51.462]
["bitfinex","SOLUSD",1642388294181,15.67177469,145.21,145.13,124.17]
["bitfinex","SOLUSD",1642388294377,15.67177469,145.21,145.15,68.54]
["bitfinex","SOLUSD",1642388294576,15.67177469,145.21,145.16,134.1]
["bitfinex","SOLUSD",1642388294777,15.67177469,145.21,145.16,134.36]
["bitfinex","SOLUSD",1642388294980,15.67177469,145.21,145.16,140.35]
["bitfinex","SOLUSD",1642388295180,15.67177469,145.21,145.17,0.26]
["bitfinex","SOLUSD",1642388295378,4.69407017,145.22,145.18,71.93]
["bitfinex","SOLUSD",1642388295578,23.9343,145.34,145.18,71.93]
["bitfinex","SOLUSD",1642388295579,31.74172059,145.34,145.19,35.0]
["bitfinex","SOLUSD",1642388295879,38.79178296,145.33,145.2,9.93]
["bitfinex","SOLUSD",1642388296088,38.79178296,145.33,145.16,6.0]
["bitfinex","SOLUSD",1642388296282,59.04988296,145.33,145.17,9.93]
["bitfinex","SOLUSD",1642388296480,65.04988296,145.33,145.17,10.18]
["bitfinex","SOLUSD",1642388296780,65.04988296,145.33,145.17,16.18]
["bitfinex","SOLUSD",1642388296981,59.04988296,145.33,145.17,16.18]
["bitfinex","SOLUSD",1642388297181,127.58988296,145.33,145.17,26.509]
["bitfinex","SOLUSD",1642388297380,127.58988296,145.33,145.18,0.26]
["bitfinex","SOLUSD",1642388297779,127.58988296,145.33,145.17,15.93]
["bitfinex","SOLUSD",1642388297980,129.29065884,145.33,145.17,15.93]
["bitfinex","SOLUSD",1642388298180,129.29065884,145.33,145.14,9.93]
["bitfinex","SOLUSD",1642388298380,135.29065884,145.33,145.15,0.26]
["bitfinex","SOLUSD",1642388298581,10.3311,145.27,145.15,10.5904]
["bitfinex","SOLUSD",1642388298779,36.22828549,145.26,145.15,38.94653156]
["bitfinex","SOLUSD",1642388298987,36.22828549,145.26,145.15,44.94653156]
["bitfinex","SOLUSD",1642388299179,36.47828549,145.26,145.15,45.19653156]
["bitfinex","SOLUSD",1642388299382,36.47828549,145.26,145.16,9.93]
["bitfinex","SOLUSD",1642388299581,36.22828549,145.26,145.16,9.93]
["bitfinex","SOLUSD",1642388299781,36.22828549,145.26,145.17,0.26]
["bitfinex","SOLUSD",1642388300181,36.22828549,145.26,145.16,6.0]
["bitfinex","SOLUSD",1642388300380,36.22828549,145.26,145.14,15.93]
["bitfinex","SOLUSD",1642388300782,36.22828549,145.26,145.15,0.26]
["bitfinex","SOLUSD",1642388300981,36.47828549,145.26,145.15,10.5906]
["bitfinex","SOLUSD",1642388301181,36.47828549,145.26,145.15,20.5206]
["bitfinex","SOLUSD",1642388301381,42.47828549,145.26,145.15,26.5206]
["bitfinex","SOLUSD",1642388301586,52.80988549,145.26,145.15,26.5206]
["bitfinex","SOLUSD",1642388301989,0.26,145.25,145.15,26.7706]
["bitfinex","SOLUSD",1642388303893,0.26,145.25,145.15,16.18]
["bitfinex","SOLUSD",1642388304093,10.5923,145.25,145.15,15.93]
["bitfinex","SOLUSD",1642388304496,16.8423,145.25,145.15,16.18]
["bitfinex","SOLUSD",1642388304894,16.5923,145.25,145.15,16.18]
["bitfinex","SOLUSD",1642388306299,16.8423,145.25,145.15,16.18]
["bitfinex","SOLUSD",1642388306797,6.25,145.25,145.15,36.83701325]
["bitfinex","SOLUSD",1642388307000,6.25,145.25,145.16,0.26]
["bitfinex","SOLUSD",1642388307298,0.25,145.25,145.16,0.26]
["bitfinex","SOLUSD",1642388307501,6.25,145.25,145.15,15.93]
["bitfinex","SOLUSD",1642388307699,78.47,145.24,145.08,9.93]
["bitfinex","SOLUSD",1642388307899,10.3363,145.2,145.06,9.93]
["bitfinex","SOLUSD",1642388308301,44.36996483,145.19,145.06,9.93]
["bitfinex","SOLUSD",1642388308498,46.07074071,145.19,145.06,9.93]
["bitfinex","SOLUSD",1642388308799,46.32074071,145.19,145.06,9.93]
["bitfinex","SOLUSD",1642388308999,46.32074071,145.19,145.06,15.93]
["bitfinex","SOLUSD",1642388309199,46.32074071,145.19,145.06,16.18]
["bitfinex","SOLUSD",1642388309399,10.3376,145.17,145.07,0.26]
["bitfinex","SOLUSD",1642388309601,46.57936844,145.16,145.07,0.26]
["bitfinex","SOLUSD",1642388310000,46.82936844,145.16,145.07,0.26]
["bitfinex","SOLUSD",1642388310402,46.82936844,145.16,145.05,0.26]
["bitfinex","SOLUSD",1642388310804,46.82936844,145.16,145.04,0.26]
["bitfinex","SOLUSD",1642388311506,46.82936844,145.16,145.04,10.5982]
["bitfinex","SOLUSD",1642388311805,57.16796844,145.16,145.01,458.57303024]
["bitfinex","SOLUSD",1642388312108,9.93,145.15,145.01,458.57303024]
["bitfinex","SOLUSD",1642388312303,23.564,145.15,145.01,458.57303024]
["bitfinex","SOLUSD",1642388312503,1.70077588,145.14,145.01,458.57303024]
["bitfinex","SOLUSD",1642388312729,50.2923762,145.13,145.01,458.57303024]
["bitfinex","SOLUSD",1642388312904,56.5423762,145.13,145.01,458.57303024]
["bitfinex","SOLUSD",1642388313506,38.3557488,145.1,145.01,458.57303024]
["bitfinex","SOLUSD",1642388313704,38.3557488,145.1,144.99,32.71151987]
["bitfinex","SOLUSD",1642388313903,0.26,145.09,144.99,38.96151987]
["bitfinex","SOLUSD",1642388314506,0.26,145.09,145.0,0.26]
["bitfinex","SOLUSD",1642388315908,0.26,145.09,144.99,6.26]
["bitfinex","SOLUSD",1642388316309,0.26,145.09,144.99,0.26]
["bitfinex","SOLUSD",1642388318913,0.26,145.09,144.99,10.6019]
["bitfinex","SOLUSD",1642388319117,0.26,145.09,144.99,16.8519]
["bitfinex","SOLUSD",1642388322848,0.26,145.09,144.99,16.3419]
["bitfinex","SOLUSD",1642388323047,78.47,145.08,144.97,10.3432]
["bitfinex","SOLUSD",1642388323451,78.72,145.08,144.97,16.3432]
["bitfinex","SOLUSD",1642388323647,78.72,145.08,144.97,10.3432]
["bitfinex","SOLUSD",1642388323846,0.26,145.07,144.97,10.3432]
["bitfinex","SOLUSD",1642388324048,69.52686277,145.07,144.97,10.3432]
["bitfinex","SOLUSD",1642388324347,69.52686277,145.07,144.94,23.1059]
["bitfinex","SOLUSD",1642388324348,68.54,145.06,144.94,23.1059]
["bitfinex","SOLUSD",1642388324551,68.54,145.04,144.85,125.0241732]
["bitfinex","SOLUSD",1642388324752,9.93,145.03,144.91,6.0]
["bitfinex","SOLUSD",1642388324949,17.88077588,145.03,144.88,47.2377]
["bitfinex","SOLUSD",1642388325152,111.55854609,145.0,144.88,47.2377]
["bitfinex","SOLUSD",1642388325349,9.93,144.99,144.88,47.2377]
["bitfinex","SOLUSD",1642388325749,10.18,144.99,144.88,47.2377]
["bitfinex","SOLUSD",1642388326153,10.18,144.99,144.88,51.14977291]
["bitfinex","SOLUSD",1642388326549,10.3511,144.98,144.89,0.26]
["bitfinex","SOLUSD",1642388326855,10.6011,144.98,144.89,0.26]
["bitfinex","SOLUSD",1642388327049,115.3235986,144.97,144.88,6.0]
["bitfinex","SOLUSD",1642388327250,115.3235986,144.97,144.87,544.02501415]
["bitfinex","SOLUSD",1642388327451,125.9251986,144.97,144.87,6.0]
["bitfinex","SOLUSD",1642388327653,135.8551986,144.97,144.87,6.0]
["bitfinex","SOLUSD",1642388327851,135.8551986,144.97,144.84,16.1206]
["bitfinex","SOLUSD",1642388328051,135.8551986,144.97,144.85,32.38822606]
["bitfinex","SOLUSD",1642388328350,135.8551986,144.97,144.85,38.63822606]
["bitfinex","SOLUSD",1642388328550,135.8551986,144.97,144.85,6.0]
["bitfinex","SOLUSD",1642388328752,143.55597448,144.97,144.81,47.141]
["bitfinex","SOLUSD",1642388328951,152.34397448,144.97,144.81,47.141]
["bitfinex","SOLUSD",1642388329553,124.17,144.96,144.81,47.141]
["bitfinex","SOLUSD",1642388329753,68.54,144.94,144.81,47.141]
["bitfinex","SOLUSD",1642388329952,35.50695256,144.91,144.81,47.141]
["bitfinex","SOLUSD",1642388330157,9.93,144.9,144.81,53.391]
["bitfinex","SOLUSD",1642388330555,0.26,144.89,144.81,53.391]
["bitfinex","SOLUSD",1642388331955,6.25,144.94,144.82,0.26]
["bitfinex","SOLUSD",1642388332155,9.93,144.93,144.82,0.26]
["bitfinex","SOLUSD",1642388332354,10.18,144.93,144.82,0.26]
["bitfinex","SOLUSD",1642388332555,9.93,144.93,144.82,1.2723025]
["bitfinex","SOLUSD",1642388333054,15.93,144.93,144.84,10.3524]
["bitfinex","SOLUSD",1642388333257,9.93,144.93,144.84,10.3524]
["bitfinex","SOLUSD",1642388333456,9.93,144.93,144.85,0.26]
["bitfinex","SOLUSD",1642388333657,75.6103,144.95,144.85,0.26]
["bitfinex","SOLUSD",1642388334257,75.6103,144.95,144.84,6.51]
["bitfinex","SOLUSD",1642388334657,75.6103,144.95,144.84,0.51]
["bitfinex","SOLUSD",1642388334658,113.10075405,144.95,144.84,0.51]
["bitfinex","SOLUSD",1642388334862,0.26,144.94,144.84,0.26]
["bitfinex","SOLUSD",1642388335058,0.26,144.94,144.85,10.3519]
["bitfinex","SOLUSD",1642388335260,113.10075405,144.95,144.86,34.48636947]
["bitfinex","SOLUSD",1642388335261,75.6103,144.95,144.86,34.48636947]
["bitfinex","SOLUSD",1642388335459,75.6103,144.95,144.86,40.73636947]
["bitfinex","SOLUSD",1642388335861,9.93,144.98,144.86,40.73636947]
["bitfinex","SOLUSD",1642388336059,9.93,144.98,144.86,41.74986493]
["bitfinex","SOLUSD",1642388336261,9.93,144.98,144.88,10.35]
["bitfinex","SOLUSD",1642388336461,9.93,144.98,144.89,1.09988905]
["bitfinex","SOLUSD",1642388336865,64.8858157,145.01,144.89,7.34988905]
["bitfinex","SOLUSD",1642388337062,54.5372157,145.01,144.89,8.36338451]
["bitfinex","SOLUSD",1642388337461,0.26,145.0,144.91,10.3477]
["bitfinex","SOLUSD",1642388337870,0.26,145.0,144.92,0.26]
["bitfinex","SOLUSD",1642388338063,0.26,145.0,144.92,26.29187614]
["bitfinex","SOLUSD",1642388338464,0.26,145.0,144.92,32.54187614]
["bitfinex","SOLUSD",1642388338663,10.3478,145.02,144.92,32.54187614]
["bitfinex","SOLUSD",1642388338869,10.3478,145.02,144.92,42.88877614]
["bitfinex","SOLUSD",1642388339087,75.847,145.03,144.92,42.88877614]
["bitfinex","SOLUSD",1642388339490,75.847,145.03,144.92,43.9022716]
["bitfinex","SOLUSD",1642388339890,0.26,145.02,144.92,43.9022716]
["bitfinex","SOLUSD",1642388340493,34.0943,145.06,144.93,9.93]
["bitfinex","SOLUSD",1642388340691,78.3635,145.09,144.96,10.3439]
["bitfinex","SOLUSD",1642388340896,78.3635,145.09,144.97,0.26]
["bitfinex","SOLUSD",1642388341490,48.42585407,145.08,144.97,9.29438238]
["bitfinex","SOLUSD",1642388341690,58.35585407,145.08,144.97,9.29438238]
["bitfinex","SOLUSD",1642388341891,10.6044,145.07,144.97,25.88738238]
["bitfinex","SOLUSD",1642388342095,10.3444,145.07,144.97,19.88738238]
["bitfinex","SOLUSD",1642388342297,10.5944,145.07,144.97,19.88738238]
["bitfinex","SOLUSD",1642388342694,10.5944,145.07,144.97,25.88738238]
["bitfinex","SOLUSD",1642388343894,0.26,145.06,144.97,25.88738238]
["bitfinex","SOLUSD",1642388345498,0.26,145.06,144.97,16.853]
["bitfinex","SOLUSD",1642388348310,0.26,145.06,144.97,6.51]
["bitfinex","SOLUSD",1642388348508,68.54,145.05,144.97,6.0]
["bitfinex","SOLUSD",1642388348707,9.93,145.05,144.92,531.5607723]
["bitfinex","SOLUSD",1642388348908,18.502,145.05,144.92,537.5607723]
["bitfinex","SOLUSD",1642388349407,52.76485987,145.04,144.93,10.3461]
["bitfinex","SOLUSD",1642388349606,62.69485987,145.04,144.93,10.3461]
["bitfinex","SOLUSD",1642388349811,62.94485987,145.04,144.93,16.5961]
["bitfinex","SOLUSD",1642388350237,62.94485987,145.04,144.94,0.26]
["bitfinex","SOLUSD",1642388351911,62.94485987,145.04,144.94,10.6056]
["bitfinex","SOLUSD",1642388352310,62.94485987,145.04,144.94,16.8556]
["bitfinex","SOLUSD",1642388352311,0.26,145.03,144.94,16.8556]
["bitfinex","SOLUSD",1642388353215,0.26,145.03,144.94,6.51]
["bitfinex","SOLUSD",1642388353417,10.6068,145.03,144.94,0.51]
["bitfinex","SOLUSD",1642388353615,10.6068,145.03,144.93,0.26]
["bitfinex","SOLUSD",1642388353814,10.8568,145.03,144.93,0.26]
["bitfinex","SOLUSD",1642388354219,10.8568,145.03,144.93,32.96507051]
["bitfinex","SOLUSD",1642388354420,10.8568,145.03,144.93,39.21507051]
["bitfinex","SOLUSD",1642388355421,0.51,145.03,144.93,49.56127051]
["bitfinex","SOLUSD",1642388355827,0.26,145.03,144.93,49.56127051]
["bitfinex","SOLUSD",1642388360558,49.52006273,145.03,144.93,49.56127051]
["bitfinex","SOLUSD",1642388360754,49.52006273,145.03,144.93,16.8562]
["bitfinex","SOLUSD",1642388361155,59.19006273,145.03,144.93,16.8562]
["bitfinex","SOLUSD",1642388361355,49.26006273,145.03,144.93,16.8562]
["bitfinex","SOLUSD",1642388361953,69.53686273,145.03,144.93,16.8562]
["bitfinex","SOLUSD",1642388362154,69.53686273,145.03,144.93,16.3462]
["bitfinex","SOLUSD",1642388362354,69.78686273,145.03,144.93,16.3462]
["bitfinex","SOLUSD",1642388362956,69.78686273,145.03,144.93,18.24524593]
["bitfinex","SOLUSD",1642388363365,69.78686273,145.03,144.93,18.49524593]
["bitfinex","SOLUSD",1642388363764,69.53686273,145.03,144.94,0.26]
["bitfinex","SOLUSD",1642388363961,0.26,145.02,144.94,0.26]
["bitfinex","SOLUSD",1642388364662,59.60686273,145.03,144.94,0.26]
["bitfinex","SOLUSD",1642388365463,10.3468,145.03,144.94,0.26]
["bitfinex","SOLUSD",1642388365864,10.3468,145.03,144.94,10.6056]
["bitfinex","SOLUSD",1642388366065,10.3453,145.05,144.94,16.8556]
["bitfinex","SOLUSD",1642388366269,10.3453,145.05,144.94,40.4214]
["bitfinex","SOLUSD",1642388366465,10.3453,145.05,144.94,108.9614]
["bitfinex","SOLUSD",1642388366665,98.37398292,145.07,144.94,108.9614]
["bitfinex","SOLUSD",1642388367467,108.71798292,145.07,144.94,108.9614]
["bitfinex","SOLUSD",1642388367666,108.96798292,145.07,144.94,108.9614]
["bitfinex","SOLUSD",1642388368770,0.26,145.06,144.94,108.9614]
["bitfinex","SOLUSD",1642388369168,108.96798292,145.07,144.94,108.9614]
["bitfinex","SOLUSD",1642388370168,69.356,145.07,144.94,118.8914]
["bitfinex","SOLUSD",1642388370572,9.93,145.07,144.94,118.8914]
["bitfinex","SOLUSD",1642388370774,88.7061,145.09,144.94,118.8914]
["bitfinex","SOLUSD",1642388371377,125.56386739,145.09,144.96,24.54770463]
["bitfinex","SOLUSD",1642388371570,125.56386739,145.09,144.99,10.51855389]
["bitfinex","SOLUSD",1642388371972,125.56386739,145.09,145.0,0.26]
["bitfinex","SOLUSD",1642388372172,125.81386739,145.09,145.0,0.26]
["bitfinex","SOLUSD",1642388372571,125.56386739,145.09,145.0,0.26]
["bitfinex","SOLUSD",1642388372771,78.3635,145.09,145.0,0.26]
["bitfinex","SOLUSD",1642388373774,9.93,145.1,145.0,0.26]
["bitfinex","SOLUSD",1642388373973,9.93,145.1,145.0,10.6013]
["bitfinex","SOLUSD",1642388374171,9.93,145.1,145.0,79.1413]
["bitfinex","SOLUSD",1642388374372,22.6955,145.12,145.0,85.3913]
["bitfinex","SOLUSD",1642388374571,22.9455,145.12,145.0,95.3213]
["bitfinex","SOLUSD",1642388374771,22.6955,145.12,145.0,95.3213]
["bitfinex","SOLUSD",1642388375573,32.8543,145.14,145.0,95.3213]
["bitfinex","SOLUSD",1642388375972,9.93,145.14,145.04,10.3379]
["bitfinex","SOLUSD",1642388376373,38.3414415,145.13,145.05,0.26]
["bitfinex","SOLUSD",1642388376772,9.93,145.14,145.05,0.26]
["bitfinex","SOLUSD",1642388376972,118.3948,145.17,145.05,10.5977]
["bitfinex","SOLUSD",1642388377373,118.6448,145.17,145.05,16.8477]
["bitfinex","SOLUSD",1642388377771,0.26,145.16,145.05,16.8477]
["bitfinex","SOLUSD",1642388377971,0.26,145.16,145.06,20.85545389]
["bitfinex","SOLUSD",1642388378371,0.26,145.16,145.07,0.26]
["bitfinex","SOLUSD",1642388379371,0.26,145.16,145.07,10.5963]
["bitfinex","SOLUSD",1642388379573,0.26,145.16,145.07,16.8463]
["bitfinex","SOLUSD",1642388379973,0.26,145.16,145.07,10.8463]
["bitfinex","SOLUSD",1642388380273,10.5975,145.16,145.07,0.51]
["bitfinex","SOLUSD",1642388380475,68.54,145.15,145.03,24.1844]
["bitfinex","SOLUSD",1642388380673,0.26,145.16,145.03,30.1844]
["bitfinex","SOLUSD",1642388380876,168.075203,145.17,145.03,31.19586846]
["bitfinex","SOLUSD",1642388381074,174.075203,145.17,145.04,27.97994152]
["bitfinex","SOLUSD",1642388381373,10.3378,145.16,145.04,33.97994152]
["bitfinex","SOLUSD",1642388381576,10.3378,145.16,145.04,44.31824152]
["bitfinex","SOLUSD",1642388381775,10.3378,145.16,145.05,0.26]
["bitfinex","SOLUSD",1642388382775,10.5878,145.16,145.05,0.26]
["bitfinex","SOLUSD",1642388383475,10.5878,145.16,145.05,10.5977]
["bitfinex","SOLUSD",1642388383879,10.5878,145.16,145.05,16.8477]
["bitfinex","SOLUSD",1642388384109,10.5878,145.16,145.05,40.4616]
["bitfinex","SOLUSD",1642388384314,0.26,145.15,145.05,40.4616]
["bitfinex","SOLUSD",1642388384610,42.16800086,145.14,145.05,40.4616]
["bitfinex","SOLUSD",1642388388115,0.26,145.13,145.05,40.4616]
["bitfinex","SOLUSD",1642388388917,20.2687,145.15,145.05,40.4616]
["bitfinex","SOLUSD",1642388389113,108.6103,145.17,145.05,40.4616]
["bitfinex","SOLUSD",1642388389317,74.6533,145.17,145.05,40.4616]
["bitfinex","SOLUSD",1642388389516,3.9069937,145.22,145.11,10.3319]
["bitfinex","SOLUSD",1642388389517,13.8369937,145.22,145.11,10.3319]
["bitfinex","SOLUSD",1642388389714,9.93,145.22,145.11,10.3319]
["bitfinex","SOLUSD",1642388389913,9.93,145.22,145.12,0.26]
["bitfinex","SOLUSD",1642388390213,36.85040329,145.21,145.12,0.26]
["bitfinex","SOLUSD",1642388391514,36.85040329,145.21,145.14,10.3314]
["bitfinex","SOLUSD",1642388391816,36.85040329,145.21,145.15,0.26]
["bitfinex","SOLUSD",1642388392617,9.93,145.24,145.15,0.26]
["bitfinex","SOLUSD",1642388392818,10.18,145.24,145.15,0.26]
["bitfinex","SOLUSD",1642388393621,43.17646756,145.23,145.15,0.26]
["bitfinex","SOLUSD",1642388393820,9.93,145.24,145.15,10.5906]
["bitfinex","SOLUSD",1642388394036,120.6921,145.26,145.15,10.5906]
["bitfinex","SOLUSD",1642388394221,120.6921,145.26,145.15,16.8406]
["bitfinex","SOLUSD",1642388394620,74.4802,145.26,145.15,16.8406]
["bitfinex","SOLUSD",1642388394822,9.93,145.25,145.15,16.8406]
["bitfinex","SOLUSD",1642388395223,20.5111,145.25,145.15,10.8406]
["bitfinex","SOLUSD",1642388395722,20.5111,145.25,145.15,16.8406]
["bitfinex","SOLUSD",1642388395922,44.68461609,145.24,145.15,16.8406]
["bitfinex","SOLUSD",1642388396132,55.01651609,145.24,145.15,6.51]
["bitfinex","SOLUSD",1642388396323,55.26651609,145.24,145.15,0.51]
["bitfinex","SOLUSD",1642388396525,55.26651609,145.24,145.14,29.7005]
["bitfinex","SOLUSD",1642388396723,55.26651609,145.24,145.11,426.11312247]
["bitfinex","SOLUSD",1642388396926,9.93,145.23,145.13,0.25]
["bitfinex","SOLUSD",1642388397224,10.18,145.23,145.11,426.11312247]
["bitfinex","SOLUSD",1642388397424,17.88077588,145.23,145.11,426.36312247]
["bitfinex","SOLUSD",1642388397824,47.58195955,145.19,145.11,431.39898015]
["bitfinex","SOLUSD",1642388398024,57.51195955,145.19,145.11,426.36312247]
["bitfinex","SOLUSD",1642388398926,57.51195955,145.19,145.11,436.69652247]
["bitfinex","SOLUSD",1642388399325,47.58195955,145.19,145.11,436.69652247]
["bitfinex","SOLUSD",1642388400830,0.26,145.18,145.11,436.69652247]
["bitfinex","SOLUSD",1642388401632,0.26,145.18,145.11,426.36312247]
["bitfinex","SOLUSD",1642388401830,10.19,145.18,145.11,426.11312247]
["bitfinex","SOLUSD",1642388402332,23.85477588,145.18,145.02,394.12994741]
["bitfinex","SOLUSD",1642388402532,10.3402,145.13,145.03,39.912]
["bitfinex","SOLUSD",1642388402760,42.31226371,145.12,145.03,39.912]
["bitfinex","SOLUSD",1642388403533,52.24226371,145.12,145.03,16.4696]
["bitfinex","SOLUSD",1642388403832,62.83266371,145.12,145.03,16.4696]
["bitfinex","SOLUSD",1642388404635,0.26,145.11,145.01,10.3404]
["bitfinex","SOLUSD",1642388404841,163.93,145.1,144.96,14.05035054]
["bitfinex","SOLUSD",1642388405039,22.37164745,145.1,144.96,14.05035054]
["bitfinex","SOLUSD",1642388405239,124.17,145.08,144.96,14.05035054]
["bitfinex","SOLUSD",1642388405435,40.43896267,145.06,144.96,10.4191]
["bitfinex","SOLUSD",1642388405640,9.93,145.05,144.95,3.63125054]
["bitfinex","SOLUSD",1642388405936,40.1518462,145.01,144.95,3.63125054]
["bitfinex","SOLUSD",1642388406136,9.93,145.0,144.95,3.63125054]
["bitfinex","SOLUSD",1642388406337,9.93,145.0,144.95,14.20435054]
["bitfinex","SOLUSD",1642388406538,9.93,145.0,144.95,10.5731]
["bitfinex","SOLUSD",1642388407538,20.2785,145.0,144.95,10.5731]
["bitfinex","SOLUSD",1642388411169,9.93,145.0,144.95,10.5731]
["bitfinex","SOLUSD",1642388411370,9.93,145.0,144.95,10.8231]
["bitfinex","SOLUSD",1642388411569,9.93,145.0,144.95,0.25]
["bitfinex","SOLUSD",1642388412374,9.93,145.0,144.92,0.26]
["bitfinex","SOLUSD",1642388412572,9.93,145.0,144.92,10.607]
["bitfinex","SOLUSD",1642388412973,9.93,145.0,144.92,16.857]
["bitfinex","SOLUSD",1642388413774,9.93,145.03,144.92,17.86361126]
["bitfinex","SOLUSD",1642388414775,9.93,145.03,144.93,68.54]
["bitfinex","SOLUSD",1642388414979,9.93,145.03,144.96,10.3425]
["bitfinex","SOLUSD",1642388415178,9.93,145.11,144.97,133.0]
["bitfinex","SOLUSD",1642388415376,9.93,145.11,144.98,48.0271]
["bitfinex","SOLUSD",1642388415579,91.6713618,145.15,144.99,9.93]
["bitfinex","SOLUSD",1642388415780,89.8084,145.15,144.99,10.19]
["bitfinex","SOLUSD",1642388415985,35.86077395,145.14,144.99,27.61302686]
["bitfinex","SOLUSD",1642388416378,0.26,145.13,145.0,22.5278]
["bitfinex","SOLUSD",1642388416579,0.26,145.13,145.0,32.4578]
["bitfinex","SOLUSD",1642388416778,0.26,145.13,145.01,0.26]
["bitfinex","SOLUSD",1642388417179,10.5999,145.13,145.02,10.3393]
["bitfinex","SOLUSD",1642388417379,10.8499,145.13,145.03,0.26]
["bitfinex","SOLUSD",1642388418183,10.5899,145.13,145.03,0.26]
["bitfinex","SOLUSD",1642388418380,10.3399,145.13,145.03,0.26]
["bitfinex","SOLUSD",1642388418983,59.61177395,145.14,145.03,10.5992]
["bitfinex","SOLUSD",1642388419182,35.86077395,145.14,145.03,10.5992]
["bitfinex","SOLUSD",1642388419382,41.86077395,145.14,145.03,16.8492]
["bitfinex","SOLUSD",1642388419788,36.11077395,145.14,145.03,16.8492]
["bitfinex","SOLUSD",1642388420188,35.86077395,145.14,145.03,85.3892]
["bitfinex","SOLUSD",1642388420391,89.8084,145.15,145.03,85.3892]
["bitfinex","SOLUSD",1642388420591,79.8784,145.15,145.03,95.3192]
["bitfinex","SOLUSD",1642388420990,79.8784,145.15,145.04,1.00661126]
["bitfinex","SOLUSD",1642388421192,79.8784,145.15,145.07,10.3336]
["bitfinex","SOLUSD",1642388421391,79.8784,145.15,145.08,0.26]
["bitfinex","SOLUSD",1642388421619,79.8784,145.15,145.08,34.49503166]
["bitfinex","SOLUSD",1642388421820,79.8784,145.15,145.08,34.74503166]
["bitfinex","SOLUSD",1642388422021,24.618,145.2,145.08,40.74503166]
["bitfinex","SOLUSD",1642388422320,9.93,145.21,145.1,10.3333]
["bitfinex","SOLUSD",1642388422823,46.77716711,145.2,145.11,11.43302686]
["bitfinex","SOLUSD",1642388423220,46.77716711,145.2,145.11,10.8434]
["bitfinex","SOLUSD",1642388423429,0.26,145.19,145.11,10.8434]
["bitfinex","SOLUSD",1642388424428,0.26,145.19,145.09,10.3346]
["bitfinex","SOLUSD",1642388424627,11.89077588,145.19,145.04,55.3143]
["bitfinex","SOLUSD",1642388424828,18.14077588,145.19,145.04,55.3143]
["bitfinex","SOLUSD",1642388425025,16.44,145.19,145.04,55.3143]
["bitfinex","SOLUSD",1642388425430,26.7755,145.19,145.07,10.336]
["bitfinex","SOLUSD",1642388425825,26.7755,145.19,145.07,16.586]
["bitfinex","SOLUSD",1642388426226,20.7755,145.19,145.07,16.586]
["bitfinex","SOLUSD",1642388426426,26.7755,145.19,145.07,16.586]
["bitfinex","SOLUSD",1642388426627,20.7755,145.19,145.07,16.586]
["bitfinex","SOLUSD",1642388426828,95.7655,145.19,145.07,16.586]
["bitfinex","SOLUSD",1642388427027,95.7655,145.19,145.07,6.25]
["bitfinex","SOLUSD",1642388427228,95.7655,145.19,145.07,0.25]
["bitfinex","SOLUSD",1642388427429,97.46627588,145.19,145.05,40.2915]
["bitfinex","SOLUSD",1642388427628,97.46627588,145.19,145.05,10.3376]
["bitfinex","SOLUSD",1642388427827,97.46627588,145.19,145.01,69.63066294]
["bitfinex","SOLUSD",1642388428229,97.46627588,145.19,145.01,75.63066294]
["bitfinex","SOLUSD",1642388428829,97.46627588,145.19,145.01,75.88066294]
["bitfinex","SOLUSD",1642388429631,97.46627588,145.19,145.03,10.339]
["bitfinex","SOLUSD",1642388430035,97.46627588,145.19,145.03,10.589]
["bitfinex","SOLUSD",1642388430432,99.32923768,145.19,145.03,10.589]
["bitfinex","SOLUSD",1642388431332,99.32923768,145.19,145.03,10.339]
["bitfinex","SOLUSD",1642388432033,10.3393,145.14,145.03,10.339]
["bitfinex","SOLUSD",1642388432234,44.79711191,145.13,145.03,10.339]
["bitfinex","SOLUSD",1642388432433,45.04711191,145.13,145.03,10.339]
["bitfinex","SOLUSD",1642388432732,45.04711191,145.13,145.03,10.589]
["bitfinex","SOLUSD",1642388433436,55.38641191,145.13,145.03,10.589]
["bitfinex","SOLUSD",1642388435841,0.26,145.12,145.03,10.589]
["bitfinex","SOLUSD",1642388437843,0.26,145.12,145.04,10.23609558]
["bitfinex","SOLUSD",1642388438041,0.26,145.12,145.04,20.82429558]
["bitfinex","SOLUSD",1642388438243,0.26,145.12,145.05,0.26]
["bitfinex","SOLUSD",1642388438443,0.26,145.14,145.05,0.26]
["bitfinex","SOLUSD",1642388439143,40.39019967,145.14,145.05,0.26]
["bitfinex","SOLUSD",1642388439545,40.39019967,145.14,145.05,10.5977]
["bitfinex","SOLUSD",1642388439745,40.13019967,145.14,145.05,10.8477]
["bitfinex","SOLUSD",1642388440371,9.93,145.16,145.05,10.8477]
["bitfinex","SOLUSD",1642388440771,15.93,145.16,145.05,10.8477]
["bitfinex","SOLUSD",1642388441670,57.0252,145.17,145.05,10.8477]
["bitfinex","SOLUSD",1642388441671,46.6886,145.17,145.05,26.7777]
["bitfinex","SOLUSD",1642388441872,6.0,145.17,145.05,26.7777]
["bitfinex","SOLUSD",1642388442272,18.1980618,145.19,145.05,26.7777]
["bitfinex","SOLUSD",1642388442471,37.7934975,145.18,145.06,24.6058]
["bitfinex","SOLUSD",1642388442672,37.7934975,145.18,145.09,10.3344]
["bitfinex","SOLUSD",1642388442971,43.7934975,145.18,145.1,0.26]
["bitfinex","SOLUSD",1642388443374,0.26,145.17,145.1,10.49609558]
["bitfinex","SOLUSD",1642388443573,43.7934975,145.18,145.1,10.49609558]
["bitfinex","SOLUSD",1642388443776,43.7934975,145.18,145.1,10.74609558]
["bitfinex","SOLUSD",1642388444372,12.4480618,145.19,145.1,21.08019558]
["bitfinex","SOLUSD",1642388444572,1.8629618,145.19,145.1,21.08019558]
["bitfinex","SOLUSD",1642388445380,1.8629618,145.19,145.1,27.08019558]
["bitfinex","SOLUSD",1642388445779,37.83078154,145.2,145.1,27.08019558]
["bitfinex","SOLUSD",1642388445978,12.1966618,145.21,145.1,27.08019558]
["bitfinex","SOLUSD",1642388446179,1.8629618,145.21,145.1,27.08019558]
["bitfinex","SOLUSD",1642388447183,1.8629618,145.21,145.11,68.99]
["bitfinex","SOLUSD",1642388447377,1.8629618,145.21,145.14,10.3296]
["bitfinex","SOLUSD",1642388447576,1.8629618,145.21,145.15,35.17196294]
["bitfinex","SOLUSD",1642388447777,1.8629618,145.23,145.15,35.43196294]
["bitfinex","SOLUSD",1642388447976,1.8629618,145.23,145.15,35.68196294]
["bitfinex","SOLUSD",1642388448178,1.8629618,145.23,145.15,41.68196294]
["bitfinex","SOLUSD",1642388448379,1.8629618,145.23,145.16,10.3296]
["bitfinex","SOLUSD",1642388448579,3.81373768,145.23,145.12,49.2584]
["bitfinex","SOLUSD",1642388448776,13.74373768,145.23,145.13,0.25]
["bitfinex","SOLUSD",1642388448979,11.88077588,145.23,145.13,0.25]
["bitfinex","SOLUSD",1642388449578,22.21307588,145.23,145.13,0.25]
["bitfinex","SOLUSD",1642388449780,22.21307588,145.23,145.13,0.51]
["bitfinex","SOLUSD",1642388449978,1.8629618,145.22,145.13,0.26]
["bitfinex","SOLUSD",1642388450177,38.61405177,145.21,145.13,0.26]
["bitfinex","SOLUSD",1642388450380,38.86405177,145.21,145.13,0.26]
["bitfinex","SOLUSD",1642388450778,50.89812765,145.21,145.12,49.5084]
["bitfinex","SOLUSD",1642388451278,9.93,145.2,145.12,49.5084]
["bitfinex","SOLUSD",1642388451483,10.18,145.2,145.12,0.25]
["bitfinex","SOLUSD",1642388451879,0.26,145.19,145.1,10.5838]
["bitfinex","SOLUSD",1642388452080,0.26,145.19,145.11,10.5931]
["bitfinex","SOLUSD",1642388452480,9.93,145.2,145.12,34.9466637]
["bitfinex","SOLUSD",1642388452882,1.8629618,145.21,145.13,0.26]
["bitfinex","SOLUSD",1642388453383,2.1129618,145.21,145.13,0.26]
["bitfinex","SOLUSD",1642388453583,0.25,145.21,145.13,0.26]
["bitfinex","SOLUSD",1642388453782,0.26,145.2,145.13,0.26]
["bitfinex","SOLUSD",1642388453982,0.25,145.21,145.13,0.26]
["bitfinex","SOLUSD",1642388454183,0.51,145.21,145.13,0.26]
["bitfinex","SOLUSD",1642388454385,0.51,145.21,145.13,10.592]
["bitfinex","SOLUSD",1642388454583,0.26,145.21,145.13,10.842]
["bitfinex","SOLUSD",1642388455188,46.34871828,145.22,145.13,10.842]
["bitfinex","SOLUSD",1642388455886,40.34871828,145.22,145.13,10.842]
["bitfinex","SOLUSD",1642388456286,40.34871828,145.22,145.13,10.582]
["bitfinex","SOLUSD",1642388457385,38.48575648,145.22,145.13,10.582]
["bitfinex","SOLUSD",1642388457585,38.48575648,145.22,145.14,0.26]
["bitfinex","SOLUSD",1642388457986,48.81865648,145.22,145.13,0.25]
["bitfinex","SOLUSD",1642388458186,127.73865648,145.22,145.13,0.25]
["bitfinex","SOLUSD",1642388458485,129.43943236,145.22,145.11,10.5829]
["bitfinex","SOLUSD",1642388458684,129.43943236,145.22,145.11,0.25]
["bitfinex","SOLUSD",1642388458886,0.26,145.21,145.11,0.26]
["bitfinex","SOLUSD",1642388459488,0.26,145.21,145.1,24.3009]
["bitfinex","SOLUSD",1642388460488,10.5939,145.21,145.1,34.6348]
["bitfinex","SOLUSD",1642388460891,10.8439,145.21,145.11,0.26]
["bitfinex","SOLUSD",1642388461289,10.5839,145.21,145.11,0.26]
["bitfinex","SOLUSD",1642388462592,12.4468618,145.21,145.11,0.26]
["bitfinex","SOLUSD",1642388462791,0.26,145.2,145.11,0.26]
["bitfinex","SOLUSD",1642388464895,0.26,145.2,145.11,10.5931]
["bitfinex","SOLUSD",1642388465095,0.26,145.2,145.11,10.8431]
["bitfinex","SOLUSD",1642388466193,0.26,145.2,145.12,8.60169041]
["bitfinex","SOLUSD",1642388466393,0.26,145.2,145.13,0.26]
["bitfinex","SOLUSD",1642388466898,2.1229618,145.2,145.13,0.26]
["bitfinex","SOLUSD",1642388467698,0.26,145.2,145.13,0.26]
["bitfinex","SOLUSD",1642388468295,12.1968618,145.21,145.13,0.26]
["bitfinex","SOLUSD",1642388468296,1.8629618,145.21,145.13,16.7206]
["bitfinex","SOLUSD",1642388468695,1.8629618,145.21,145.13,22.9706]
["bitfinex","SOLUSD",1642388469194,1.8629618,145.21,145.13,16.8416]
["bitfinex","SOLUSD",1642388469396,1.8629618,145.21,145.13,10.8416]
["bitfinex","SOLUSD",1642388469598,49.38121115,145.22,145.13,10.5916]
["bitfinex","SOLUSD",1642388470995,49.38121115,145.22,145.13,10.8416]
["bitfinex","SOLUSD",1642388471197,1.8629618,145.23,145.13,10.8416]
["bitfinex","SOLUSD",1642388471598,0.6034971,145.23,145.13,10.8416]
["bitfinex","SOLUSD",1642388471797,0.6034971,145.22,145.13,10.8416]
["bitfinex","SOLUSD",1642388471996,0.6034971,145.22,145.13,35.4052]
["bitfinex","SOLUSD",1642388472398,45.86934785,145.22,145.13,35.4052]
["bitfinex","SOLUSD",1642388472802,45.86934785,145.22,145.13,35.1552]
["bitfinex","SOLUSD",1642388474397,45.86934785,145.22,145.13,35.4052]
["bitfinex","SOLUSD",1642388475804,0.6034971,145.21,145.13,35.4052]
["bitfinex","SOLUSD",1642388476101,0.8634971,145.21,145.13,35.4052]
["bitfinex","SOLUSD",1642388477202,0.6034971,145.21,145.14,40.83844137]
["bitfinex","SOLUSD",1642388477404,0.6034971,145.21,145.15,10.5904]
["bitfinex","SOLUSD",1642388477800,0.6034971,145.21,145.15,10.8404]
["bitfinex","SOLUSD",1642388478201,49.19015317,145.22,145.15,10.8404]
["bitfinex","SOLUSD",1642388478400,0.6034971,145.22,145.15,10.8404]
["bitfinex","SOLUSD",1642388478603,0.26,145.21,145.15,10.8404]
["bitfinex","SOLUSD",1642388478805,0.6034971,145.22,145.15,10.8404]
["bitfinex","SOLUSD",1642388479002,0.6034971,145.21,145.15,10.8404]
["bitfinex","SOLUSD",1642388480907,48.78087625,145.21,145.15,10.8404]
["bitfinex","SOLUSD",1642388481310,0.6034971,145.21,145.15,10.8404]
["bitfinex","SOLUSD",1642388484140,0.6034971,145.22,145.15,10.8404]
["bitfinex","SOLUSD",1642388484738,0.8634971,145.22,145.15,0.25]
["bitfinex","SOLUSD",1642388484945,0.8634971,145.22,145.13,35.1451]
["bitfinex","SOLUSD",1642388485142,0.6034971,145.21,145.13,35.1451]
["bitfinex","SOLUSD",1642388485638,45.79071589,145.2,145.13,35.1451]
["bitfinex","SOLUSD",1642388485840,45.79071589,145.2,145.14,0.26]
["bitfinex","SOLUSD",1642388490544,45.79071589,145.2,145.14,10.591]
["bitfinex","SOLUSD",1642388490946,45.79071589,145.2,145.14,10.841]
["bitfinex","SOLUSD",1642388491343,45.79071589,145.2,145.13,24.5636]
["bitfinex","SOLUSD",1642388491547,46.04071589,145.2,145.09,1.94490332]
["bitfinex","SOLUSD",1642388491743,68.93271589,145.2,145.09,25.55030332]
["bitfinex","SOLUSD",1642388492043,0.26,145.19,145.09,25.55030332]
["bitfinex","SOLUSD",1642388492244,0.26,145.19,145.09,58.80082695]
["bitfinex","SOLUSD",1642388492649,0.8634971,145.19,145.09,57.10592363]
["bitfinex","SOLUSD",1642388493247,0.8634971,145.19,145.1,10.3338]
["bitfinex","SOLUSD",1642388493448,0.8634971,145.19,145.1,10.5838]
["bitfinex","SOLUSD",1642388493647,0.8634971,145.19,145.09,23.6054]
["bitfinex","SOLUSD",1642388494046,0.8634971,145.19,145.08,24.195]
["bitfinex","SOLUSD",1642388494246,22.82927298,145.19,145.08,24.195]
["bitfinex","SOLUSD",1642388494446,29.07927298,145.19,145.08,24.195]
["bitfinex","SOLUSD",1642388495150,29.07927298,145.19,145.08,34.88912105]
["bitfinex","SOLUSD",1642388495349,0.6034971,145.17,145.08,35.13912105]
["bitfinex","SOLUSD",1642388495549,42.65521211,145.16,145.08,24.445]
["bitfinex","SOLUSD",1642388495847,42.90521211,145.16,145.08,24.445]
["bitfinex","SOLUSD",1642388496049,48.65521211,145.16,145.08,24.445]
["bitfinex","SOLUSD",1642388496248,48.90521211,145.16,145.08,24.445]
["bitfinex","SOLUSD",1642388496448,49.25870921,145.16,145.08,24.445]
["bitfinex","SOLUSD",1642388496847,43.25870921,145.16,145.08,24.445]
["bitfinex","SOLUSD",1642388497151,42.65521211,145.16,145.08,24.445]
["bitfinex","SOLUSD",1642388497950,42.90521211,145.16,145.08,24.445]
["bitfinex","SOLUSD",1642388498550,0.25,145.16,145.08,34.7802]
["bitfinex","SOLUSD",1642388498753,0.25,145.16,145.09,0.26]
["bitfinex","SOLUSD",1642388498954,0.6034971,145.17,145.09,0.26]
["bitfinex","SOLUSD",1642388499550,38.62704395,145.17,145.09,0.26]
["bitfinex","SOLUSD",1642388499751,38.88704395,145.17,145.09,0.26]
["bitfinex","SOLUSD",1642388499952,39.13704395,145.17,145.09,0.26]
["bitfinex","SOLUSD",1642388500756,68.99,145.16,145.06,10.3366]
["bitfinex","SOLUSD",1642388500955,68.99,145.16,145.05,539.92704518]
["bitfinex","SOLUSD",1642388500956,75.24,145.16,145.05,539.92704518]
["bitfinex","SOLUSD",1642388501153,68.99,145.14,145.05,539.92704518]
["bitfinex","SOLUSD",1642388501355,78.92,145.13,145.05,539.92704518]
["bitfinex","SOLUSD",1642388501654,46.83504496,145.12,145.05,537.98214186]
["bitfinex","SOLUSD",1642388501853,53.08504496,145.12,145.05,537.98214186]
["bitfinex","SOLUSD",1642388502153,53.08504496,145.12,145.04,1.94490332]
["bitfinex","SOLUSD",1642388502554,63.17584496,145.12,145.01,47.5341]
["bitfinex","SOLUSD",1642388502755,63.17584496,145.12,145.02,0.26]
["bitfinex","SOLUSD",1642388502958,57.17584496,145.12,145.02,0.26]
["bitfinex","SOLUSD",1642388503156,57.42584496,145.12,145.02,0.26]
["bitfinex","SOLUSD",1642388503357,0.26,145.11,145.01,47.7841]
["bitfinex","SOLUSD",1642388503559,0.26,145.11,145.02,10.3394]
["bitfinex","SOLUSD",1642388503959,0.26,145.11,145.02,10.5894]
["bitfinex","SOLUSD",1642388504259,10.6009,145.11,145.02,0.25]
["bitfinex","SOLUSD",1642388504458,10.8509,145.11,145.02,0.25]
["bitfinex","SOLUSD",1642388504663,16.8509,145.11,145.02,0.25]
["bitfinex","SOLUSD",1642388504857,10.8509,145.11,145.02,0.25]
["bitfinex","SOLUSD",1642388505058,0.51,145.11,145.02,34.1901701]
["bitfinex","SOLUSD",1642388505258,0.51,145.11,145.02,34.4401701]
["bitfinex","SOLUSD",1642388505663,0.26,145.11,145.02,34.4401701]
["bitfinex","SOLUSD",1642388505864,0.26,145.11,145.03,0.26]
["bitfinex","SOLUSD",1642388507461,0.26,145.11,145.03,10.5986]
["bitfinex","SOLUSD",1642388507662,0.26,145.11,145.03,10.8486]
["bitfinex","SOLUSD",1642388508065,9.93,145.13,145.03,10.8486]
["bitfinex","SOLUSD",1642388508264,9.93,145.13,145.03,16.8486]
["bitfinex","SOLUSD",1642388508863,9.93,145.13,145.03,39.6302]
["bitfinex","SOLUSD",1642388509063,43.52753352,145.12,145.03,33.3702]
["bitfinex","SOLUSD",1642388509264,43.52753352,145.12,145.03,23.0316]
["bitfinex","SOLUSD",1642388509466,43.77753352,145.12,145.03,23.0316]
["bitfinex","SOLUSD",1642388509664,43.52753352,145.12,145.03,23.0316]
["bitfinex","SOLUSD",1642388510065,9.93,145.13,145.03,23.0316]
["bitfinex","SOLUSD",1642388510764,9.93,145.13,145.03,33.3703]
["bitfinex","SOLUSD",1642388510963,9.93,145.13,145.04,38.12922616]
["bitfinex","SOLUSD",1642388511364,1.37685043,145.17,145.04,44.37922616]
["bitfinex","SOLUSD",1642388511569,11.30685043,145.17,145.05,24.1862]
["bitfinex","SOLUSD",1642388511765,0.26,145.16,145.05,24.1862]
["bitfinex","SOLUSD",1642388511966,0.26,145.16,145.06,0.26]
["bitfinex","SOLUSD",1642388512167,15.37406653,145.17,145.06,10.5961]
["bitfinex","SOLUSD",1642388512366,35.39908487,145.16,145.06,10.8461]
["bitfinex","SOLUSD",1642388512770,41.39908487,145.16,145.06,10.8461]
["bitfinex","SOLUSD",1642388513669,9.93,145.15,145.06,0.25]
["bitfinex","SOLUSD",1642388513869,16.18,145.15,145.05,24.4362]
["bitfinex","SOLUSD",1642388514084,86.87077588,145.15,145.05,24.4362]
["bitfinex","SOLUSD",1642388514272,16.18,145.15,145.05,24.4362]
["bitfinex","SOLUSD",1642388514469,16.18,145.15,145.05,68.33120909]
["bitfinex","SOLUSD",1642388514870,10.18,145.15,145.06,0.26]
["bitfinex","SOLUSD",1642388515499,20.518,145.15,145.06,0.26]
["bitfinex","SOLUSD",1642388516201,20.518,145.15,145.05,24.4362]
["bitfinex","SOLUSD",1642388516401,28.21877588,145.15,145.01,25.28810332]
["bitfinex","SOLUSD",1642388516602,24.3801,145.14,145.02,24.6749]
["bitfinex","SOLUSD",1642388516805,10.3401,145.12,145.02,24.6749]
["bitfinex","SOLUSD",1642388517202,10.5901,145.12,145.02,24.6749]
["bitfinex","SOLUSD",1642388517602,0.25,145.12,145.02,24.9249]
["bitfinex","SOLUSD",1642388517802,0.25,145.12,145.03,33.30487132]
["bitfinex","SOLUSD",1642388518005,0.25,145.12,145.02,24.9249]
["bitfinex","SOLUSD",1642388518404,50.08097216,145.13,145.03,0.26]
["bitfinex","SOLUSD",1642388518803,49.83097216,145.13,145.03,0.26]
["bitfinex","SOLUSD",1642388519404,49.83097216,145.13,145.03,10.5985]
["bitfinex","SOLUSD",1642388519904,49.83097216,145.13,145.03,10.8485]
["bitfinex","SOLUSD",1642388520104,50.08097216,145.13,145.03,10.8485]
["bitfinex","SOLUSD",1642388521408,60.42017216,145.13,145.03,10.8485]
["bitfinex","SOLUSD",1642388523409,60.17017216,145.13,145.03,10.8485]
["bitfinex","SOLUSD",1642388525310,49.83097216,145.13,145.03,10.8485]
["bitfinex","SOLUSD",1642388525511,9.93,145.13,145.03,10.8485]
["bitfinex","SOLUSD",1642388525716,24.9835971,145.14,145.03,10.8485]
["bitfinex","SOLUSD",1642388525915,24.3801,145.14,145.03,16.8485]
["bitfinex","SOLUSD",1642388526315,24.3801,145.14,145.04,23.5144]
["bitfinex","SOLUSD",1642388526552,24.3801,145.14,145.05,12.94679496]
["bitfinex","SOLUSD",1642388526720,45.7587669,145.13,145.05,13.20679496]
["bitfinex","SOLUSD",1642388526918,45.7587669,145.13,145.05,13.45679496]
["bitfinex","SOLUSD",1642388527117,45.7587669,145.13,145.05,10.8472]
["bitfinex","SOLUSD",1642388527517,45.7587669,145.13,145.05,0.25]
["bitfinex","SOLUSD",1642388527718,47.70954278,145.13,145.04,23.5144]
["bitfinex","SOLUSD",1642388527919,47.70954278,145.13,145.04,23.7644]
["bitfinex","SOLUSD",1642388528121,46.0087669,145.13,145.04,23.7644]
["bitfinex","SOLUSD",1642388528918,52.0087669,145.13,145.04,23.7644]
["bitfinex","SOLUSD",1642388529123,64.04884278,145.13,145.04,0.25]
["bitfinex","SOLUSD",1642388529320,9.93,145.12,145.04,0.25]
["bitfinex","SOLUSD",1642388529520,9.93,145.12,145.01,25.53810332]
["bitfinex","SOLUSD",1642388529723,16.18,145.12,145.01,25.53810332]
["bitfinex","SOLUSD",1642388530121,10.3408,145.11,145.01,35.87800332]
["bitfinex","SOLUSD",1642388530321,45.62350205,145.1,145.01,35.87800332]
["bitfinex","SOLUSD",1642388530920,45.62350205,145.1,145.02,0.26]
["bitfinex","SOLUSD",1642388534429,21.1233971,145.12,145.02,0.26]
["bitfinex","SOLUSD",1642388534629,21.1233971,145.12,145.02,35.244]
["bitfinex","SOLUSD",1642388534926,0.6034971,145.12,145.02,104.484]
["bitfinex","SOLUSD",1642388535124,0.6034971,145.12,145.02,110.484]
["bitfinex","SOLUSD",1642388535528,91.8836358,145.14,145.02,112.42890332]
["bitfinex","SOLUSD",1642388535730,91.6336358,145.14,145.02,112.42890332]
["bitfinex","SOLUSD",1642388536328,0.6034971,145.13,145.02,112.42890332]
["bitfinex","SOLUSD",1642388539133,91.6336358,145.14,145.02,112.42890332]
["bitfinex","SOLUSD",1642388539535,91.6336358,145.14,145.02,122.35890332]
["bitfinex","SOLUSD",1642388539737,42.9839358,145.14,145.02,122.35890332]
["bitfinex","SOLUSD",1642388541135,0.6034971,145.15,145.04,1.94490332]
["bitfinex","SOLUSD",1642388541336,0.6034971,145.15,145.07,10.3352]
["bitfinex","SOLUSD",1642388541566,0.6034971,145.15,145.07,79.3252]
["bitfinex","SOLUSD",1642388541767,0.6034971,145.15,145.08,10.19]
["bitfinex","SOLUSD",1642388542067,0.6034971,145.15,145.08,40.9057]
["bitfinex","SOLUSD",1642388542265,0.6034971,145.16,145.08,40.9057]
["bitfinex","SOLUSD",1642388543266,39.84930979,145.18,145.08,40.9057]
["bitfinex","SOLUSD",1642388543465,39.84930979,145.18,145.1,10.3335]
["bitfinex","SOLUSD",1642388543866,39.84930979,145.18,145.11,0.26]
["bitfinex","SOLUSD",1642388544466,0.6034971,145.2,145.11,10.5925]
["bitfinex","SOLUSD",1642388544672,0.6034971,145.2,145.12,23.8079]
["bitfinex","SOLUSD",1642388544868,0.6034971,145.2,145.13,0.26]
["bitfinex","SOLUSD",1642388545468,48.29419568,145.2,145.13,0.26]
["bitfinex","SOLUSD",1642388545871,0.6034971,145.2,145.13,0.26]
["bitfinex","SOLUSD",1642388546068,0.6034971,145.21,145.13,0.26]
["bitfinex","SOLUSD",1642388546870,41.70203566,145.21,145.13,0.26]
["bitfinex","SOLUSD",1642388547071,41.09853856,145.21,145.13,0.26]
["bitfinex","SOLUSD",1642388547279,41.34853856,145.21,145.12,34.3897]
["bitfinex","SOLUSD",1642388547475,41.34853856,145.21,145.12,40.3897]
["bitfinex","SOLUSD",1642388547872,41.34853856,145.21,145.12,34.3897]
["bitfinex","SOLUSD",1642388548073,40.34853856,145.21,145.12,34.3897]
["bitfinex","SOLUSD",1642388548274,40.34853856,145.21,145.12,23.8079]
["bitfinex","SOLUSD",1642388548473,40.34853856,145.21,145.1,10.3332]
["bitfinex","SOLUSD",1642388549076,40.95203566,145.21,145.1,10.3332]
["bitfinex","SOLUSD",1642388549275,40.95203566,145.21,145.1,34.6659]
["bitfinex","SOLUSD",1642388549472,51.28553566,145.21,145.1,34.6659]
["bitfinex","SOLUSD",1642388549672,51.28553566,145.21,145.11,0.26]
["bitfinex","SOLUSD",1642388550374,51.28553566,145.21,145.1,24.5827]
["bitfinex","SOLUSD",1642388550576,52.98631154,145.21,145.1,24.5827]
["bitfinex","SOLUSD",1642388551575,0.6034971,145.2,145.1,24.5827]
["bitfinex","SOLUSD",1642388551776,10.335,145.19,145.1,24.5827]
["bitfinex","SOLUSD",1642388551976,44.91780574,145.18,145.1,24.5827]
["bitfinex","SOLUSD",1642388552379,45.16780574,145.18,145.1,24.5827]
["bitfinex","SOLUSD",1642388553378,45.16780574,145.18,145.11,0.26]
["bitfinex","SOLUSD",1642388553580,44.91780574,145.18,145.11,0.26]
["bitfinex","SOLUSD",1642388554381,44.91780574,145.18,145.11,10.5925]
["bitfinex","SOLUSD",1642388554581,44.91780574,145.18,145.11,0.26]
["bitfinex","SOLUSD",1642388554779,50.91780574,145.18,145.11,0.51]
["bitfinex","SOLUSD",1642388555882,50.91780574,145.18,145.11,0.26]
["bitfinex","SOLUSD",1642388562888,50.91780574,145.18,145.11,10.5927]
["bitfinex","SOLUSD",1642388563088,50.91780574,145.18,145.11,10.8427]
["bitfinex","SOLUSD",1642388563289,6.0,145.18,145.11,54.61894657]
["bitfinex","SOLUSD",1642388563690,28.9577,145.2,145.11,54.61894657]
["bitfinex","SOLUSD",1642388563888,29.2077,145.2,145.11,54.61894657]
["bitfinex","SOLUSD",1642388564488,63.03106094,145.2,145.11,54.61894657]
["bitfinex","SOLUSD",1642388564892,63.38455804,145.2,145.11,60.61894657]
["bitfinex","SOLUSD",1642388565491,40.42685804,145.2,145.11,129.60894657]
["bitfinex","SOLUSD",1642388565993,39.82336094,145.2,145.11,10.5827]
["bitfinex","SOLUSD",1642388566194,39.82336094,145.2,145.11,0.25]
["bitfinex","SOLUSD",1642388566388,39.82336094,145.2,145.1,24.3327]
["bitfinex","SOLUSD",1642388566389,39.82336094,145.2,145.1,24.5827]
["bitfinex","SOLUSD",1642388566992,39.82336094,145.2,145.11,40.96262067]
["bitfinex","SOLUSD",1642388567393,39.82336094,145.2,145.12,0.26]
["bitfinex","SOLUSD",1642388568516,39.82336094,145.2,145.12,10.5919]
["bitfinex","SOLUSD",1642388568916,39.82336094,145.2,145.12,16.8419]
["bitfinex","SOLUSD",1642388569918,39.82336094,145.2,145.12,10.8419]
["bitfinex","SOLUSD",1642388570720,39.82336094,145.2,145.1,24.3327]
["bitfinex","SOLUSD",1642388570919,40.07336094,145.2,145.09,24.72160332]
["bitfinex","SOLUSD",1642388571119,9.93,145.19,145.09,30.72160332]
["bitfinex","SOLUSD",1642388571320,32.566,145.19,145.09,24.72160332]
["bitfinex","SOLUSD",1642388572119,32.816,145.19,145.09,24.97160332]
["bitfinex","SOLUSD",1642388572319,0.6034971,145.18,145.09,23.0267]
["bitfinex","SOLUSD",1642388572521,40.91008399,145.17,145.09,23.0267]
["bitfinex","SOLUSD",1642388572922,40.91008399,145.17,145.1,0.26]
["bitfinex","SOLUSD",1642388573521,0.6034971,145.18,145.1,0.26]
["bitfinex","SOLUSD",1642388574323,30.2428971,145.2,145.1,0.26]
["bitfinex","SOLUSD",1642388574525,47.97981003,145.19,145.1,0.26]
["bitfinex","SOLUSD",1642388575527,47.97981003,145.19,145.1,10.5932]
["bitfinex","SOLUSD",1642388575823,47.97981003,145.19,145.1,10.8432]
["bitfinex","SOLUSD",1642388579826,47.97981003,145.19,145.1,10.3332]
["bitfinex","SOLUSD",1642388580029,47.97981003,145.19,145.09,49.36620332]
["bitfinex","SOLUSD",1642388580230,63.90981003,145.19,145.09,49.36620332]
["bitfinex","SOLUSD",1642388581033,64.51330713,145.19,145.09,47.4213]
["bitfinex","SOLUSD",1642388581233,75.09840713,145.19,145.09,47.4213]
["bitfinex","SOLUSD",1642388581432,76.79918301,145.19,145.09,47.4213]
["bitfinex","SOLUSD",1642388582133,0.6034971,145.18,145.09,47.4213]
["bitfinex","SOLUSD",1642388582333,10.9394971,145.18,145.1,0.26]
["bitfinex","SOLUSD",1642388583539,11.1894971,145.18,145.07,1.94490332]
["bitfinex","SOLUSD",1642388583737,10.3378,145.15,145.07,1.94490332]
["bitfinex","SOLUSD",1642388583938,16.7168,145.15,145.07,1.94490332]
["bitfinex","SOLUSD",1642388584137,16.9668,145.15,145.07,1.94490332]
["bitfinex","SOLUSD",1642388584536,41.97582028,145.14,145.07,1.94490332]
["bitfinex","SOLUSD",1642388585038,41.97582028,145.14,145.05,24.1089]
["bitfinex","SOLUSD",1642388585443,41.97582028,145.14,145.06,0.26]
["bitfinex","SOLUSD",1642388587341,43.9133971,145.17,145.06,0.26]
["bitfinex","SOLUSD",1642388587643,33.5768971,145.17,145.06,0.26]
["bitfinex","SOLUSD",1642388587841,39.5768971,145.17,145.06,0.26]
["bitfinex","SOLUSD",1642388588242,36.99698202,145.16,145.06,0.26]
["bitfinex","SOLUSD",1642388588444,42.99698202,145.16,145.05,24.1089]
["bitfinex","SOLUSD",1642388588746,42.99698202,145.16,145.06,1.94490332]
["bitfinex","SOLUSD",1642388588944,9.93,145.15,145.06,1.94490332]
["bitfinex","SOLUSD",1642388589345,16.18,145.15,145.06,1.94490332]
["bitfinex","SOLUSD",1642388589545,33.8107,145.15,145.05,24.1089]
["bitfinex","SOLUSD",1642388589744,33.8107,145.15,145.05,24.3589]
["bitfinex","SOLUSD",1642388589948,33.8107,145.15,145.06,0.26]
["bitfinex","SOLUSD",1642388595653,33.5607,145.15,145.06,10.5959]
["bitfinex","SOLUSD",1642388595855,33.5607,145.15,145.07,8.42952154]
["bitfinex","SOLUSD",1642388595856,23.6307,145.15,145.07,8.42952154]
["bitfinex","SOLUSD",1642388596052,23.6307,145.15,145.07,31.51782154]
["bitfinex","SOLUSD",1642388596256,23.6307,145.15,145.08,0.26]
["bitfinex","SOLUSD",1642388596652,20.2659,145.18,145.08,0.26]
["bitfinex","SOLUSD",1642388596855,20.2659,145.18,145.08,10.5946]
["bitfinex","SOLUSD",1642388597154,9.93,145.18,145.08,10.5946]
["bitfinex","SOLUSD",1642388597355,9.93,145.18,145.09,23.63]
["bitfinex","SOLUSD",1642388597555,43.45125207,145.17,145.09,23.63]
["bitfinex","SOLUSD",1642388597756,43.45125207,145.17,145.1,0.26]
["bitfinex","SOLUSD",1642388598460,43.45125207,145.17,145.09,23.88]
["bitfinex","SOLUSD",1642388598672,43.70125207,145.17,145.09,0.25]
["bitfinex","SOLUSD",1642388598958,9.93,145.16,145.06,2.19490332]
["bitfinex","SOLUSD",1642388599355,10.338,145.15,145.06,2.19490332]
["bitfinex","SOLUSD",1642388599555,39.83452298,145.14,145.06,2.19490332]
["bitfinex","SOLUSD",1642388599956,39.83452298,145.14,145.06,0.25]
["bitfinex","SOLUSD",1642388600362,39.83452298,145.14,145.04,26.40220332]
["bitfinex","SOLUSD",1642388600557,39.83452298,145.14,145.04,64.42527785]
["bitfinex","SOLUSD",1642388600757,39.83452298,145.14,145.04,62.48037453]
["bitfinex","SOLUSD",1642388601057,39.83452298,145.14,145.04,24.4573]
["bitfinex","SOLUSD",1642388601357,39.83452298,145.14,145.05,0.26]
["bitfinex","SOLUSD",1642388601588,50.17312298,145.14,145.05,0.26]
["bitfinex","SOLUSD",1642388601789,50.17312298,145.14,145.04,24.4573]
["bitfinex","SOLUSD",1642388603486,50.17312298,145.14,145.05,0.26]
["bitfinex","SOLUSD",1642388604787,56.17312298,145.14,145.05,0.26]
["bitfinex","SOLUSD",1642388605387,39.83452298,145.14,145.05,0.26]
["bitfinex","SOLUSD",1642388606292,24.8123,145.15,145.05,0.26]
["bitfinex","SOLUSD",1642388606889,25.0623,145.15,145.05,10.5966]
["bitfinex","SOLUSD",1642388607289,24.8123,145.15,145.07,33.9604912]
["bitfinex","SOLUSD",1642388607489,45.70303576,145.17,145.07,33.9604912]
["bitfinex","SOLUSD",1642388607691,70.60463576,145.17,145.08,24.4491]
["bitfinex","SOLUSD",1642388607889,70.60463576,145.17,145.08,24.6991]
["bitfinex","SOLUSD",1642388608493,70.00113866,145.17,145.08,24.6991]
["bitfinex","SOLUSD",1642388610798,24.9016,145.17,145.08,24.6991]
["bitfinex","SOLUSD",1642388611594,24.9016,145.17,145.08,35.0337]
["bitfinex","SOLUSD",1642388612295,24.9016,145.17,145.08,41.0337]
["bitfinex","SOLUSD",1642388612495,24.9016,145.17,145.08,42.97860332]
["bitfinex","SOLUSD",1642388612895,58.23654366,145.2,145.08,42.97860332]
["bitfinex","SOLUSD",1642388613095,64.23654366,145.2,145.08,42.97860332]
["bitfinex","SOLUSD",1642388613395,64.23654366,145.2,145.08,36.97860332]
["bitfinex","SOLUSD",1642388613795,88.74314366,145.2,145.08,36.97860332]
["bitfinex","SOLUSD",1642388614994,88.74314366,145.2,145.08,36.71860332]
["bitfinex","SOLUSD",1642388615295,88.99314366,145.2,145.08,26.38400332]
["bitfinex","SOLUSD",1642388615795,90.69391954,145.2,145.08,26.38400332]
["bitfinex","SOLUSD",1642388616295,100.62391954,145.2,145.08,26.13400332]
["bitfinex","SOLUSD",1642388616600,0.6034971,145.19,145.08,24.1891]
["bitfinex","SOLUSD",1642388617099,38.95685054,145.16,145.08,24.1891]
["bitfinex","SOLUSD",1642388617798,38.95685054,145.16,145.08,24.4391]
["bitfinex","SOLUSD",1642388619399,49.29385054,145.16,145.08,24.4391]
["bitfinex","SOLUSD",1642388621204,49.29385054,145.16,145.09,0.26]
["bitfinex","SOLUSD",1642388622606,38.95685054,145.16,145.09,0.26]
["bitfinex","SOLUSD",1642388623703,10.3358,145.18,145.09,0.26]
["bitfinex","SOLUSD",1642388623903,10.5858,145.18,145.09,0.26]
["bitfinex","SOLUSD",1642388624903,47.70626769,145.18,145.09,0.26]
["bitfinex","SOLUSD",1642388625305,0.6034971,145.19,145.09,0.26]
["bitfinex","SOLUSD",1642388625505,0.6034971,145.19,145.1,1.00540441]
["bitfinex","SOLUSD",1642388625905,0.6034971,145.19,145.11,0.26]
["bitfinex","SOLUSD",1642388626404,0.6034971,145.19,145.11,12.70756732]
["bitfinex","SOLUSD",1642388626607,0.6034971,145.19,145.12,22.6221]
["bitfinex","SOLUSD",1642388627005,39.92433962,145.21,145.13,10.5918]
["bitfinex","SOLUSD",1642388627407,39.92433962,145.21,145.13,10.8418]
["bitfinex","SOLUSD",1642388628407,39.92433962,145.21,145.14,33.91600012]
["bitfinex","SOLUSD",1642388628908,39.92433962,145.21,145.15,0.26]
["bitfinex","SOLUSD",1642388629806,34.4769971,145.23,145.15,0.26]
["bitfinex","SOLUSD",1642388630007,33.8735,145.23,145.15,23.3391]
["bitfinex","SOLUSD",1642388630509,33.8735,145.23,145.15,23.5891]
["bitfinex","SOLUSD",1642388630809,38.19949719,145.22,145.15,23.5891]
["bitfinex","SOLUSD",1642388632811,38.19949719,145.22,145.15,23.3291]
["bitfinex","SOLUSD",1642388637010,23.5414,145.23,145.15,25.61452604]
["bitfinex","SOLUSD",1642388637211,23.5414,145.23,145.16,0.26]
["bitfinex","SOLUSD",1642388637612,0.6034971,145.25,145.16,0.26]
["bitfinex","SOLUSD",1642388638014,50.20526794,145.25,145.16,0.26]
["bitfinex","SOLUSD",1642388638211,50.20526794,145.25,145.16,10.5892]
["bitfinex","SOLUSD",1642388638413,49.60177084,145.25,145.16,10.8392]
["bitfinex","SOLUSD",1642388638613,0.6034971,145.26,145.16,10.8392]
["bitfinex","SOLUSD",1642388638814,25.2338971,145.26,145.17,23.3702]
["bitfinex","SOLUSD",1642388639213,25.2338971,145.26,145.18,0.26]
["bitfinex","SOLUSD",1642388639416,24.6304,145.26,145.18,0.26]
["bitfinex","SOLUSD",1642388639714,69.35339938,145.26,145.18,0.26]
["bitfinex","SOLUSD",1642388640115,69.35339938,145.26,145.18,45.32666276]
["bitfinex","SOLUSD",1642388640315,69.35339938,145.26,145.18,10.8382]
["bitfinex","SOLUSD",1642388640715,69.35339938,145.26,145.18,16.8382]
["bitfinex","SOLUSD",1642388641121,69.35339938,145.26,145.18,10.8382]
["bitfinex","SOLUSD",1642388642517,69.35339938,145.26,145.18,16.8382]
["bitfinex","SOLUSD",1642388642717,69.35339938,145.26,145.18,10.8382]
["bitfinex","SOLUSD",1642388642917,44.72299938,145.26,145.18,50.56865155]
["bitfinex","SOLUSD",1642388643119,44.72299938,145.26,145.18,10.8382]
["bitfinex","SOLUSD",1642388643423,44.72299938,145.26,145.18,10.5782]
["bitfinex","SOLUSD",1642388643819,44.72299938,145.26,145.18,0.25]
["bitfinex","SOLUSD",1642388644219,44.72299938,145.26,145.17,23.6202]
["bitfinex","SOLUSD",1642388644819,44.72299938,145.26,145.18,0.26]
["bitfinex","SOLUSD",1642388645419,69.19479938,145.26,145.18,0.26]
["bitfinex","SOLUSD",1642388651754,69.19479938,145.26,145.18,19.01180851]
["bitfinex","SOLUSD",1642388651954,69.19479938,145.26,145.18,19.26180851]
["bitfinex","SOLUSD",1642388652856,24.4718,145.26,145.18,19.26180851]
["bitfinex","SOLUSD",1642388653057,24.4718,145.26,145.18,25.26180851]
["bitfinex","SOLUSD",1642388653257,24.4718,145.26,145.18,19.26180851]
["bitfinex","SOLUSD",1642388653561,24.4718,145.26,145.18,0.51]
["bitfinex","SOLUSD",1642388653755,24.4718,145.26,145.18,0.25]
["bitfinex","SOLUSD",1642388653756,31.6128,145.26,145.18,0.25]
["bitfinex","SOLUSD",1642388653955,37.6128,145.26,145.17,23.6202]
["bitfinex","SOLUSD",1642388654155,37.8628,145.26,145.17,23.6202]
["bitfinex","SOLUSD",1642388654455,10.3318,145.24,145.17,23.6202]
["bitfinex","SOLUSD",1642388654657,44.82555601,145.25,145.17,23.6202]
["bitfinex","SOLUSD",1642388655863,44.82555601,145.25,145.18,0.26]
["bitfinex","SOLUSD",1642388657457,24.4718,145.26,145.18,0.26]
["bitfinex","SOLUSD",1642388657856,24.4718,145.26,145.18,10.5882]
["bitfinex","SOLUSD",1642388658360,24.4718,145.26,145.18,10.8382]
["bitfinex","SOLUSD",1642388658661,67.35750057,145.26,145.18,10.8382]
["bitfinex","SOLUSD",1642388659059,67.35750057,145.26,145.18,16.8382]
["bitfinex","SOLUSD",1642388659261,67.35750057,145.26,145.18,10.8382]
["bitfinex","SOLUSD",1642388659461,67.35750057,145.26,145.18,16.8382]
["bitfinex","SOLUSD",1642388659661,67.35750057,145.26,145.18,10.8382]
["bitfinex","SOLUSD",1642388662262,67.35750057,145.26,145.18,17.84360441]
["bitfinex","SOLUSD",1642388662862,67.35750057,145.26,145.18,11.84360441]
["bitfinex","SOLUSD",1642388663763,67.35750057,145.26,145.19,32.55973246]
["bitfinex","SOLUSD",1642388663764,24.4718,145.26,145.19,32.55973246]
["bitfinex","SOLUSD",1642388663968,24.4718,145.26,145.19,32.80973246]
["bitfinex","SOLUSD",1642388664166,24.4718,145.26,145.2,0.26]
["bitfinex","SOLUSD",1642388664365,0.6034971,145.27,145.2,0.26]
["bitfinex","SOLUSD",1642388664569,0.6034971,145.27,145.2,1.26540441]
["bitfinex","SOLUSD",1642388664765,0.6034971,145.27,145.2,1.51540441]
["bitfinex","SOLUSD",1642388665371,0.6034971,145.27,145.2,7.51540441]
["bitfinex","SOLUSD",1642388665566,0.6034971,145.27,145.21,10.3265]
["bitfinex","SOLUSD",1642388665766,40.45415974,145.28,145.21,10.3265]
["bitfinex","SOLUSD",1642388665967,154.0,145.26,145.14,0.00796645]
["bitfinex","SOLUSD",1642388666169,124.17,145.23,145.03,53.92293861]
["bitfinex","SOLUSD",1642388666471,10.78793247,145.17,145.12,3.82626706]
["bitfinex","SOLUSD",1642388666669,162.93,145.16,145.02,55.43586868]
["bitfinex","SOLUSD",1642388666866,46.45983411,145.15,145.05,47.62407847]
["bitfinex","SOLUSD",1642388667069,20.2688,145.14,145.08,41.0747769]
["bitfinex","SOLUSD",1642388667467,26.2688,145.14,145.08,41.0747769]
["bitfinex","SOLUSD",1642388667669,15.93,145.14,145.08,41.0747769]
["bitfinex","SOLUSD",1642388667871,15.93,145.14,145.08,35.60704324]
["bitfinex","SOLUSD",1642388668069,10.78793247,145.17,145.08,35.60704324]
["bitfinex","SOLUSD",1642388668268,9.93,145.16,145.08,35.60704324]
["bitfinex","SOLUSD",1642388668470,9.93,145.16,145.08,41.60704324]
["bitfinex","SOLUSD",1642388668673,10.78793247,145.17,145.08,41.60704324]
["bitfinex","SOLUSD",1642388668871,10.78793247,145.17,145.09,0.26]
["bitfinex","SOLUSD",1642388669772,58.14897076,145.17,145.08,35.85704324]
["bitfinex","SOLUSD",1642388670172,10.78793247,145.17,145.08,35.85704324]
["bitfinex","SOLUSD",1642388670371,10.78793247,145.17,145.08,35.60704324]
["bitfinex","SOLUSD",1642388670776,10.19,145.16,145.08,35.60704324]
["bitfinex","SOLUSD",1642388670976,10.19,145.16,145.04,380.48771916]
["bitfinex","SOLUSD",1642388671179,10.44,145.16,145.04,380.48771916]
["bitfinex","SOLUSD",1642388671774,20.7772,145.16,145.04,380.48771916]
["bitfinex","SOLUSD",1642388671975,40.90441595,145.15,145.04,424.67847776]
["bitfinex","SOLUSD",1642388672473,40.90441595,145.15,145.05,0.26]
["bitfinex","SOLUSD",1642388672674,26.7772,145.16,145.05,0.26]
["bitfinex","SOLUSD",1642388672675,15.93,145.16,145.05,0.26]
["bitfinex","SOLUSD",1642388672874,9.93,145.18,145.05,0.26]
["bitfinex","SOLUSD",1642388673273,15.93,145.18,145.05,0.26]
["bitfinex","SOLUSD",1642388673475,9.93,145.18,145.05,0.26]
["bitfinex","SOLUSD",1642388673775,36.85347929,145.17,145.04,430.67847776]
["bitfinex","SOLUSD",1642388673977,37.11347929,145.17,145.04,424.92847776]
["bitfinex","SOLUSD",1642388674180,43.36347929,145.17,145.04,424.92847776]
["bitfinex","SOLUSD",1642388674377,63.62987929,145.17,145.04,424.92847776]
["bitfinex","SOLUSD",1642388674777,63.36987929,145.17,145.04,424.92847776]
["bitfinex","SOLUSD",1642388675384,63.36987929,145.17,145.04,380.48771916]
["bitfinex","SOLUSD",1642388675580,63.36987929,145.17,145.04,356.21081916]
["bitfinex","SOLUSD",1642388675780,63.36987929,145.17,145.02,23.832]
["bitfinex","SOLUSD",1642388676180,0.26,145.16,145.02,23.832]
["bitfinex","SOLUSD",1642388676378,39.74605165,145.11,145.02,64.30593705]
["bitfinex","SOLUSD",1642388676782,10.3399,145.12,145.02,64.55593705]
["bitfinex","SOLUSD",1642388676978,10.3399,145.12,145.03,0.26]
["bitfinex","SOLUSD",1642388677481,9.93,145.13,145.03,0.26]
["bitfinex","SOLUSD",1642388677780,35.11048634,145.12,145.03,0.26]
["bitfinex","SOLUSD",1642388678783,68.99,145.1,144.97,9.93]
["bitfinex","SOLUSD",1642388678981,9.93,145.11,144.95,500.5995543]
["bitfinex","SOLUSD",1642388678982,124.17,145.07,144.95,500.5995543]
["bitfinex","SOLUSD",1642388679183,124.17,145.07,144.94,5.46773366]
["bitfinex","SOLUSD",1642388679184,124.17,145.05,144.94,5.46773366]
["bitfinex","SOLUSD",1642388679384,9.93,145.04,144.94,5.46773366]
["bitfinex","SOLUSD",1642388679883,35.6393501,145.03,144.91,5.46773366]
["bitfinex","SOLUSD",1642388680083,9.93,145.02,144.91,4.96773366]
["bitfinex","SOLUSD",1642388680482,16.18,145.02,144.9,47.0145]
["bitfinex","SOLUSD",1642388680881,16.18,145.02,144.87,11.01970037]
["bitfinex","SOLUSD",1642388680882,40.69477039,144.99,144.88,35.15473311]
["bitfinex","SOLUSD",1642388681084,40.69477039,144.99,144.87,0.90420037]
["bitfinex","SOLUSD",1642388681281,9.93,144.98,144.87,0.90420037]
["bitfinex","SOLUSD",1642388681683,15.93,144.98,144.87,0.90420037]
["bitfinex","SOLUSD",1642388681886,26.28,144.98,144.87,0.90420037]
["bitfinex","SOLUSD",1642388682282,26.28,144.98,144.88,39.32750378]
["bitfinex","SOLUSD",1642388682482,26.28,144.98,144.88,39.57750378]
["bitfinex","SOLUSD",1642388684684,26.28,144.98,144.89,0.26]
["bitfinex","SOLUSD",1642388687486,15.93,144.98,144.89,0.26]
["bitfinex","SOLUSD",1642388687687,15.93,144.98,144.87,0.90420037]
["bitfinex","SOLUSD",1642388687688,16.18,144.98,144.87,0.90420037]
["bitfinex","SOLUSD",1642388687888,68.99,144.97,144.87,0.90420037]
["bitfinex","SOLUSD",1642388688091,134.1,144.96,144.87,0.90420037]
["bitfinex","SOLUSD",1642388688293,68.99,144.95,144.87,0.90420037]
["bitfinex","SOLUSD",1642388688497,9.93,144.94,144.87,0.90420037]
["bitfinex","SOLUSD",1642388688691,42.08400588,144.93,144.87,0.90420037]
["bitfinex","SOLUSD",1642388688891,68.0,144.91,144.86,0.8609872]
["bitfinex","SOLUSD",1642388689095,9.93,144.9,144.86,0.8609872]
["bitfinex","SOLUSD",1642388689291,9.93,144.89,144.86,0.8609872]
["bitfinex","SOLUSD",1642388689491,9.93,144.88,144.86,0.8609872]
["bitfinex","SOLUSD",1642388689694,55.82207018,144.88,144.86,0.8609872]
["bitfinex","SOLUSD",1642388689891,61.82207018,144.88,144.81,42.1140457]
["bitfinex","SOLUSD",1642388690090,62.07207018,144.88,144.8,3.1702582]
["bitfinex","SOLUSD",1642388690291,72.42927018,144.88,144.8,3.1702582]
["bitfinex","SOLUSD",1642388691491,10.3585,144.86,144.8,3.1702582]
["bitfinex","SOLUSD",1642388691722,53.6483386,144.85,144.8,3.1702582]
["bitfinex","SOLUSD",1642388691918,59.6483386,144.85,144.8,3.1702582]
["bitfinex","SOLUSD",1642388692324,68.0913386,144.85,144.75,0.97738315]
["bitfinex","SOLUSD",1642388693119,78.4506386,144.85,144.75,0.97738315]
["bitfinex","SOLUSD",1642388693619,93.72646476,144.85,144.75,0.97738315]
["bitfinex","SOLUSD",1642388694023,232.95581301,144.85,144.75,0.97738315]
["bitfinex","SOLUSD",1642388695022,10.3639,144.82,144.75,0.97738315]
["bitfinex","SOLUSD",1642388695321,55.81171444,144.81,144.75,0.97738315]
["bitfinex","SOLUSD",1642388695722,61.81171444,144.81,144.75,0.97738315]
["bitfinex","SOLUSD",1642388696322,10.3639,144.8,144.75,0.97738315]
["bitfinex","SOLUSD",1642388696523,9.93,144.79,144.75,0.97738315]
["bitfinex","SOLUSD",1642388697624,20.2935,144.79,144.75,0.97738315]
["bitfinex","SOLUSD",1642388697824,36.48145588,144.78,144.75,0.97738315]
["bitfinex","SOLUSD",1642388698027,46.41145588,144.78,144.75,0.97738315]
["bitfinex","SOLUSD",1642388698426,9.93,144.78,144.75,0.97738315]
["bitfinex","SOLUSD",1642388699026,20.2942,144.78,144.75,0.97738315]
["bitfinex","SOLUSD",1642388699631,9.93,144.78,144.75,0.97738315]
["bitfinex","SOLUSD",1642388700231,9.93,144.78,144.76,6.06439994]
["bitfinex","SOLUSD",1642388700432,9.93,144.78,144.76,6.31439994]
["bitfinex","SOLUSD",1642388700634,9.93,144.78,144.77,0.26]
["bitfinex","SOLUSD",1642388700838,9.93,144.78,144.76,0.25]
["bitfinex","SOLUSD",1642388701036,9.93,144.78,144.75,0.97738315]
["bitfinex","SOLUSD",1642388701835,0.26,144.77,144.75,0.97738315]
["bitfinex","SOLUSD",1642388702041,10.19,144.77,144.75,0.97738315]
["bitfinex","SOLUSD",1642388702838,9.93,144.77,144.75,0.97738315]
["bitfinex","SOLUSD",1642388703940,9.93,144.77,144.75,39.07130995]
["bitfinex","SOLUSD",1642388704541,9.93,144.77,144.75,0.97738315]
["bitfinex","SOLUSD",1642388706643,20.2949,144.77,144.75,0.97738315]
["bitfinex","SOLUSD",1642388706843,20.5449,144.77,144.65,54.5425]
["bitfinex","SOLUSD",1642388707245,20.2949,144.77,144.65,54.5425]
["bitfinex","SOLUSD",1642388707544,20.5449,144.77,144.65,54.5425]
["bitfinex","SOLUSD",1642388707747,20.5449,144.77,144.65,54.2925]
["bitfinex","SOLUSD",1642388707945,40.01283581,144.76,144.66,39.32831362]
["bitfinex","SOLUSD",1642388708144,10.3674,144.74,144.66,39.32831362]
["bitfinex","SOLUSD",1642388708345,49.92899649,144.73,144.66,39.32831362]
["bitfinex","SOLUSD",1642388708544,50.18899649,144.73,144.66,39.32831362]
["bitfinex","SOLUSD",1642388709353,50.18899649,144.73,144.66,39.57831362]
["bitfinex","SOLUSD",1642388709545,50.18899649,144.73,144.66,39.32831362]
["bitfinex","SOLUSD",1642388709748,10.19,144.73,144.66,39.32831362]
["bitfinex","SOLUSD",1642388709946,9.93,144.73,144.67,0.26]
["bitfinex","SOLUSD",1642388710543,20.2978,144.73,144.67,0.26]
["bitfinex","SOLUSD",1642388710944,39.62732916,144.72,144.66,39.57831362]
["bitfinex","SOLUSD",1642388711146,20.2978,144.73,144.66,39.57831362]
["bitfinex","SOLUSD",1642388712445,20.2978,144.73,144.67,0.26]
["bitfinex","SOLUSD",1642388714348,9.93,144.73,144.67,0.26]
["bitfinex","SOLUSD",1642388714549,78.701,144.79,144.67,0.26]
["bitfinex","SOLUSD",1642388714756,9.93,144.78,144.67,0.26]
["bitfinex","SOLUSD",1642388714955,39.58534055,144.77,144.67,0.26]
["bitfinex","SOLUSD",1642388715156,9.93,144.76,144.67,0.26]
["bitfinex","SOLUSD",1642388715557,9.93,144.76,144.67,69.25]
["bitfinex","SOLUSD",1642388715955,9.93,144.76,144.67,6.51]
["bitfinex","SOLUSD",1642388716161,9.93,144.76,144.67,6.25]
["bitfinex","SOLUSD",1642388716354,9.93,144.76,144.67,0.25]
["bitfinex","SOLUSD",1642388716861,9.93,144.76,144.66,39.57831362]
["bitfinex","SOLUSD",1642388717059,9.93,144.76,144.66,108.56831362]
["bitfinex","SOLUSD",1642388717361,9.93,144.76,144.67,0.26]
["bitfinex","SOLUSD",1642388720293,15.93,144.76,144.66,39.57831362]
["bitfinex","SOLUSD",1642388721496,9.93,144.76,144.66,39.57831362]
["bitfinex","SOLUSD",1642388721891,9.93,144.76,144.66,45.57831362]
["bitfinex","SOLUSD",1642388722393,9.93,144.76,144.67,0.26]
["bitfinex","SOLUSD",1642388723494,9.93,144.76,144.67,10.6224]
["bitfinex","SOLUSD",1642388723894,9.93,144.76,144.67,0.51]
["bitfinex","SOLUSD",1642388724898,9.93,144.76,144.67,0.26]
["bitfinex","SOLUSD",1642388726202,9.93,144.76,144.67,10.6224]
["bitfinex","SOLUSD",1642388726398,9.93,144.76,144.68,68.99]
["bitfinex","SOLUSD",1642388726798,9.93,144.76,144.69,0.26]
["bitfinex","SOLUSD",1642388727201,9.93,144.76,144.69,42.00237926]
["bitfinex","SOLUSD",1642388727499,9.93,144.76,144.7,68.99]
["bitfinex","SOLUSD",1642388727899,9.93,144.76,144.71,0.26]
["bitfinex","SOLUSD",1642388730207,3.75358457,144.76,144.71,0.26]
["bitfinex","SOLUSD",1642388730406,9.93,144.82,144.71,0.26]
["bitfinex","SOLUSD",1642388730808,9.93,144.82,144.71,1.26232676]
["bitfinex","SOLUSD",1642388731208,9.93,144.82,144.72,38.91701437]
["bitfinex","SOLUSD",1642388731408,9.93,144.82,144.72,45.16701437]
["bitfinex","SOLUSD",1642388731806,9.93,144.82,144.73,1.00232676]
["bitfinex","SOLUSD",1642388732205,9.93,144.82,144.73,7.25232676]
["bitfinex","SOLUSD",1642388732608,9.93,144.82,144.74,0.26]
["bitfinex","SOLUSD",1642388736312,9.93,144.82,144.73,0.26]
["bitfinex","SOLUSD",1642388738236,9.93,144.82,144.73,1.26232676]
["bitfinex","SOLUSD",1642388738438,9.93,144.82,144.73,7.51232676]
["bitfinex","SOLUSD",1642388741843,9.93,144.82,144.73,1.51232676]
["bitfinex","SOLUSD",1642388744446,9.93,144.82,144.73,7.51232676]
["bitfinex","SOLUSD",1642388744642,10.3601,144.84,144.73,7.51232676]
["bitfinex","SOLUSD",1642388744843,9.93,144.85,144.73,7.51232676]
["bitfinex","SOLUSD",1642388745143,9.93,144.85,144.74,23.6906]
["bitfinex","SOLUSD",1642388745343,9.93,144.85,144.75,0.26]
["bitfinex","SOLUSD",1642388745644,9.93,144.85,144.76,36.49193416]
["bitfinex","SOLUSD",1642388745848,104.5095,144.89,144.77,0.26]
["bitfinex","SOLUSD",1642388746062,9.93,144.91,144.77,9.87432676]
["bitfinex","SOLUSD",1642388746245,9.93,144.93,144.78,34.3993]
["bitfinex","SOLUSD",1642388746443,9.93,144.93,144.79,0.26]
["bitfinex","SOLUSD",1642388746643,9.93,144.93,144.82,10.3522]
["bitfinex","SOLUSD",1642388746844,53.25474769,144.93,144.83,44.31248701]
["bitfinex","SOLUSD",1642388747245,53.25474769,144.93,144.83,45.56481167]
["bitfinex","SOLUSD",1642388747650,53.25474769,144.93,144.83,44.56248701]
["bitfinex","SOLUSD",1642388748346,53.25474769,144.93,144.83,50.56248701]
["bitfinex","SOLUSD",1642388748749,53.25474769,144.93,144.83,44.56248701]
["bitfinex","SOLUSD",1642388748947,53.25474769,144.93,144.83,54.91448701]
["bitfinex","SOLUSD",1642388749652,63.60814769,144.93,144.83,0.26]
["bitfinex","SOLUSD",1642388749852,63.85814769,144.93,144.78,9.93]
["bitfinex","SOLUSD",1642388750051,63.85814769,144.93,144.79,22.9418]
["bitfinex","SOLUSD",1642388750249,69.85814769,144.93,144.79,22.9418]
["bitfinex","SOLUSD",1642388750450,69.85814769,144.93,144.79,28.9418]
["bitfinex","SOLUSD",1642388750652,0.26,144.92,144.8,35.56593641]
["bitfinex","SOLUSD",1642388750850,49.27397173,144.9,144.8,35.81593641]
["bitfinex","SOLUSD",1642388752655,49.27397173,144.9,144.81,0.26]
["bitfinex","SOLUSD",1642388755859,0.26,144.89,144.81,0.26]
["bitfinex","SOLUSD",1642388756859,49.27397173,144.9,144.81,0.26]
["bitfinex","SOLUSD",1642388757261,9.93,144.91,144.81,0.26]
["bitfinex","SOLUSD",1642388758258,47.0287047,144.9,144.81,0.26]
["bitfinex","SOLUSD",1642388761465,47.0287047,144.9,144.8,35.81593641]
["bitfinex","SOLUSD",1642388761668,57.3846047,144.9,144.8,35.81593641]
["bitfinex","SOLUSD",1642388761866,63.6346047,144.9,144.8,35.81593641]
["bitfinex","SOLUSD",1642388762265,9.93,144.89,144.8,35.81593641]
["bitfinex","SOLUSD",1642388762466,15.93,144.89,144.8,35.81593641]
["bitfinex","SOLUSD",1642388763399,10.357,144.88,144.8,0.25]
["bitfinex","SOLUSD",1642388763801,10.357,144.88,144.8,0.26]
["bitfinex","SOLUSD",1642388764000,0.26,144.87,144.8,0.26]
["bitfinex","SOLUSD",1642388764399,40.33219617,144.87,144.8,0.26]
["bitfinex","SOLUSD",1642388765199,40.33219617,144.87,144.79,0.26]
["bitfinex","SOLUSD",1642388768402,50.26219617,144.87,144.79,0.26]
["bitfinex","SOLUSD",1642388771605,60.62009617,144.87,144.79,0.26]
["bitfinex","SOLUSD",1642388774608,9.93,144.87,144.79,0.26]
["bitfinex","SOLUSD",1642388775411,24.158,144.9,144.79,0.26]
["bitfinex","SOLUSD",1642388776215,73.5149526,144.9,144.8,43.03139792]
["bitfinex","SOLUSD",1642388776412,73.5149526,144.9,144.81,10.6135]
["bitfinex","SOLUSD",1642388776611,73.5149526,144.9,144.81,10.3535]
["bitfinex","SOLUSD",1642388776810,73.5149526,144.9,144.81,16.6035]
["bitfinex","SOLUSD",1642388777011,73.5149526,144.9,144.81,10.6035]
["bitfinex","SOLUSD",1642388777810,73.5149526,144.9,144.82,0.26]
["bitfinex","SOLUSD",1642388778410,24.158,144.9,144.82,0.26]
["bitfinex","SOLUSD",1642388782214,24.158,144.9,144.83,0.4331689]
["bitfinex","SOLUSD",1642388782414,24.158,144.9,144.83,38.06116461]
["bitfinex","SOLUSD",1642388782615,37.64525557,144.91,144.84,0.26]
["bitfinex","SOLUSD",1642388783317,10.3543,144.92,144.84,0.26]
["bitfinex","SOLUSD",1642388783514,34.3728,144.93,144.84,0.26]
["bitfinex","SOLUSD",1642388784414,35.25817151,144.92,144.84,0.26]
["bitfinex","SOLUSD",1642388785915,35.25817151,144.92,144.83,38.31116461]
["bitfinex","SOLUSD",1642388786314,35.25817151,144.92,144.85,0.4331689]
["bitfinex","SOLUSD",1642388786521,0.26,144.91,144.85,0.4331689]
["bitfinex","SOLUSD",1642388791823,10.615,144.91,144.85,0.4331689]
["bitfinex","SOLUSD",1642388792221,95.535,144.91,144.83,0.4331689]
["bitfinex","SOLUSD",1642388792421,95.035,144.91,144.83,0.4331689]
["bitfinex","SOLUSD",1642388793624,26.045,144.91,144.83,0.4331689]
["bitfinex","SOLUSD",1642388795826,20.045,144.91,144.83,0.6931689]
["bitfinex","SOLUSD",1642388798453,20.045,144.91,144.83,2.65799553]
["bitfinex","SOLUSD",1642388798652,20.045,144.91,144.83,2.90799553]
["bitfinex","SOLUSD",1642388799656,20.045,144.91,144.84,34.31892602]
["bitfinex","SOLUSD",1642388799853,20.045,144.91,144.84,40.56892602]
["bitfinex","SOLUSD",1642388800253,20.045,144.91,144.85,0.4331689]
["bitfinex","SOLUSD",1642388802457,34.7965,144.93,144.85,0.4331689]
["bitfinex","SOLUSD",1642388802757,34.7965,144.93,144.85,0.6931689]
["bitfinex","SOLUSD",1642388803558,9.93,144.94,144.85,2.65799553]
["bitfinex","SOLUSD",1642388803757,12.16587671,144.95,144.85,2.65799553]
["bitfinex","SOLUSD",1642388803758,1.81367671,144.95,144.85,95.63849553]
["bitfinex","SOLUSD",1642388803958,1.81367671,144.95,144.85,101.88849553]
["bitfinex","SOLUSD",1642388804359,24.3451,144.97,144.87,1.96482663]
["bitfinex","SOLUSD",1642388804565,42.01656837,144.96,144.88,40.37844438]
["bitfinex","SOLUSD",1642388804762,42.01656837,144.96,144.88,40.63844438]
["bitfinex","SOLUSD",1642388804962,42.01656837,144.96,144.88,40.88844438]
["bitfinex","SOLUSD",1642388805162,42.01656837,144.96,144.89,0.4331689]
["bitfinex","SOLUSD",1642388805769,9.93,144.98,144.89,0.4331689]
["bitfinex","SOLUSD",1642388806763,48.40050151,144.97,144.89,0.4331689]
["bitfinex","SOLUSD",1642388808773,48.40050151,144.97,144.89,0.6931689]
["bitfinex","SOLUSD",1642388816183,154.0,144.95,144.86,12.35912663]
["bitfinex","SOLUSD",1642388816383,6.25,144.95,144.86,1.96482663]
["bitfinex","SOLUSD",1642388816782,20.00785136,144.94,144.86,1.96482663]
["bitfinex","SOLUSD",1642388816982,9.93,144.93,144.86,1.96482663]
["bitfinex","SOLUSD",1642388817183,111.16668806,144.92,144.86,2.663e-05]
["bitfinex","SOLUSD",1642388817485,9.93,144.91,144.8,44.20774806]
["bitfinex","SOLUSD",1642388817684,11.63077588,144.91,144.8,44.20774806]
["bitfinex","SOLUSD",1642388817883,17.88077588,144.91,144.8,44.20774806]
["bitfinex","SOLUSD",1642388818084,1.70077588,144.9,144.8,44.20774806]
["bitfinex","SOLUSD",1642388818284,9.93,144.89,144.8,44.20772143]
["bitfinex","SOLUSD",1642388818485,48.50191374,144.88,144.8,44.20772143]
["bitfinex","SOLUSD",1642388818985,48.75191374,144.88,144.8,44.20772143]
["bitfinex","SOLUSD",1642388819186,10.3581,144.87,144.8,44.20772143]
["bitfinex","SOLUSD",1642388819988,48.75191374,144.88,144.8,44.20772143]
["bitfinex","SOLUSD",1642388820189,58.43191374,144.88,144.8,44.20772143]
["bitfinex","SOLUSD",1642388820387,68.78901374,144.88,144.8,44.20772143]
["bitfinex","SOLUSD",1642388820691,68.78901374,144.88,144.78,0.86408396]
["bitfinex","SOLUSD",1642388820892,1.23578199,144.83,144.75,1.95000768]
["bitfinex","SOLUSD",1642388821088,7.2,144.8,144.75,7.68e-06]
["bitfinex","SOLUSD",1642388821292,9.93,144.79,144.75,7.68e-06]
["bitfinex","SOLUSD",1642388821488,68.99,144.77,144.7,3.1731681]
["bitfinex","SOLUSD",1642388821690,9.93,144.76,144.7,3.1731681]
["bitfinex","SOLUSD",1642388821890,68.99,144.74,144.68,5.87856041]
["bitfinex","SOLUSD",1642388822088,9.93,144.73,144.68,5.87856041]
["bitfinex","SOLUSD",1642388822290,45.82086708,144.73,144.62,34.55]
["bitfinex","SOLUSD",1642388822491,68.99,144.72,144.59,0.43151629]
["bitfinex","SOLUSD",1642388822692,9.93,144.71,144.63,38.94956192]
["bitfinex","SOLUSD",1642388822918,34.96724016,144.71,144.63,38.94956192]
["bitfinex","SOLUSD",1642388823190,18.78724016,144.7,144.63,38.44956192]
["bitfinex","SOLUSD",1642388823390,9.93,144.69,144.63,38.44956192]
["bitfinex","SOLUSD",1642388823791,7.98403815,144.76,144.63,38.44956192]
["bitfinex","SOLUSD",1642388823993,9.93,144.73,144.63,38.44956192]
["bitfinex","SOLUSD",1642388824190,9.93,144.73,144.63,44.44956192]
["bitfinex","SOLUSD",1642388824592,9.93,144.73,144.64,0.26]
["bitfinex","SOLUSD",1642388824792,9.93,144.73,144.63,44.69956192]
["bitfinex","SOLUSD",1642388824991,20.2977,144.73,144.63,44.69956192]
["bitfinex","SOLUSD",1642388825393,36.47537758,144.72,144.63,44.44956192]
["bitfinex","SOLUSD",1642388825692,20.2977,144.73,144.63,44.44956192]
["bitfinex","SOLUSD",1642388826492,26.2977,144.73,144.63,44.44956192]
["bitfinex","SOLUSD",1642388826700,69.83739658,144.73,144.63,44.69956192]
["bitfinex","SOLUSD",1642388827691,69.83739658,144.73,144.64,0.26]
["bitfinex","SOLUSD",1642388828095,20.2977,144.73,144.64,0.26]
["bitfinex","SOLUSD",1642388828297,9.93,144.73,144.6,22.6675]
["bitfinex","SOLUSD",1642388828495,193.16,144.72,144.59,0.43151629]
["bitfinex","SOLUSD",1642388828695,9.93,144.71,144.59,0.43151629]
["bitfinex","SOLUSD",1642388828895,20.62043635,144.71,144.59,0.43151629]
["bitfinex","SOLUSD",1642388829093,1.70077588,144.7,144.59,0.43151629]
["bitfinex","SOLUSD",1642388829293,57.42214602,144.69,144.59,42.44123826]
["bitfinex","SOLUSD",1642388829494,66.16180649,144.69,144.59,42.44123826]
["bitfinex","SOLUSD",1642388829695,84.48448237,144.69,144.59,42.44123826]
["bitfinex","SOLUSD",1642388829896,82.78370649,144.69,144.59,42.44123826]
["bitfinex","SOLUSD",1642388830298,97.57043079,144.69,144.59,42.44123826]
["bitfinex","SOLUSD",1642388830696,40.16273379,144.68,144.59,0.43151629]
["bitfinex","SOLUSD",1642388830896,71.0,144.65,144.52,4.0093849]
["bitfinex","SOLUSD",1642388831097,124.17,144.63,144.52,4.0093849]
["bitfinex","SOLUSD",1642388831297,9.93,144.62,144.52,4.0093849]
["bitfinex","SOLUSD",1642388831499,20.10577588,144.62,144.52,4.0093849]
["bitfinex","SOLUSD",1642388831697,5.02355832,144.61,144.52,4.0093849]
["bitfinex","SOLUSD",1642388831899,58.75016647,144.6,144.52,4.0093849]
["bitfinex","SOLUSD",1642388832400,98.48543429,144.6,144.52,4.0093849]
["bitfinex","SOLUSD",1642388832597,100.47237788,144.6,144.52,4.0093849]
["bitfinex","SOLUSD",1642388833399,29.76880116,144.59,144.52,4.0093849]
["bitfinex","SOLUSD",1642388833600,9.93,144.58,144.52,4.0093849]
["bitfinex","SOLUSD",1642388833899,15.93,144.58,144.52,4.0093849]
["bitfinex","SOLUSD",1642388834301,43.25503692,144.57,144.52,4.0093849]
["bitfinex","SOLUSD",1642388834503,53.18503692,144.57,144.52,4.0093849]
["bitfinex","SOLUSD",1642388834906,9.93,144.57,144.52,4.2593849]
["bitfinex","SOLUSD",1642388835910,51.74406847,144.57,144.52,4.2593849]
["bitfinex","SOLUSD",1642388837804,57.74406847,144.57,144.52,4.2593849]
["bitfinex","SOLUSD",1642388838037,9.93,144.57,144.52,4.2593849]
["bitfinex","SOLUSD",1642388838631,9.93,144.57,144.53,0.26]
["bitfinex","SOLUSD",1642388839040,77.2351,144.67,144.52,4.0093849]
["bitfinex","SOLUSD",1642388839232,9.93,144.57,144.52,4.0093849]
["bitfinex","SOLUSD",1642388839833,36.29698128,144.56,144.52,4.0093849]
["bitfinex","SOLUSD",1642388840235,9.93,144.55,144.52,4.0093849]
["bitfinex","SOLUSD",1642388840440,24.197,144.55,144.52,4.0093849]
["bitfinex","SOLUSD",1642388841136,15.93,144.55,144.52,4.0093849]
["bitfinex","SOLUSD",1642388841335,15.93,144.55,144.53,6.06439994]
["bitfinex","SOLUSD",1642388841534,15.93,144.55,144.52,2.6353713]
["bitfinex","SOLUSD",1642388841735,16.18,144.55,144.52,2.6353713]
["bitfinex","SOLUSD",1642388842334,40.0,144.54,144.44,512.74926707]
["bitfinex","SOLUSD",1642388842535,50.08630924,144.53,144.46,41.07621094]
["bitfinex","SOLUSD",1642388842735,50.08630924,144.53,144.41,10.3931]
["bitfinex","SOLUSD",1642388842934,50.08630924,144.53,144.4,1.7200136]
["bitfinex","SOLUSD",1642388842935,56.33630924,144.53,144.4,1.7200136]
["bitfinex","SOLUSD",1642388843536,68.99,144.52,144.4,1.7200136]
["bitfinex","SOLUSD",1642388843739,41.3788477,144.5,144.4,39.95957778]
["bitfinex","SOLUSD",1642388843936,9.93,144.49,144.4,39.95957778]
["bitfinex","SOLUSD",1642388844738,20.3159,144.49,144.4,39.95957778]
["bitfinex","SOLUSD",1642388844939,20.3159,144.49,144.4,45.95957778]
["bitfinex","SOLUSD",1642388845342,9.93,144.49,144.4,45.95957778]
["bitfinex","SOLUSD",1642388845539,9.93,144.49,144.41,68.99]
["bitfinex","SOLUSD",1642388845739,9.93,144.49,144.4,46.20957778]
["bitfinex","SOLUSD",1642388845946,9.93,144.49,144.41,0.26]
["bitfinex","SOLUSD",1642388847246,124.17,144.54,144.42,46.0]
["bitfinex","SOLUSD",1642388847447,24.7759,144.62,144.43,0.43309947]
["bitfinex","SOLUSD",1642388847647,9.93,144.61,144.44,78.92]
["bitfinex","SOLUSD",1642388847850,9.93,144.61,144.47,10.3762]
["bitfinex","SOLUSD",1642388848254,9.93,144.61,144.48,108.18241572]
["bitfinex","SOLUSD",1642388848455,9.93,144.61,144.48,114.43241572]
["bitfinex","SOLUSD",1642388849552,20.3065,144.61,144.48,124.80831572]
["bitfinex","SOLUSD",1642388850858,9.93,144.61,144.48,124.80831572]
["bitfinex","SOLUSD",1642388851058,9.93,144.65,144.5,68.99]
["bitfinex","SOLUSD",1642388851354,76.5974,144.67,144.55,68.99]
["bitfinex","SOLUSD",1642388851553,76.5974,144.67,144.55,78.92]
["bitfinex","SOLUSD",1642388851753,76.5974,144.67,144.56,1.26530538]
["bitfinex","SOLUSD",1642388851959,76.5974,144.67,144.57,78.92]
["bitfinex","SOLUSD",1642388852155,76.5974,144.67,144.57,79.92530538]
["bitfinex","SOLUSD",1642388852454,9.93,144.74,144.58,11.63500538]
["bitfinex","SOLUSD",1642388852655,9.93,144.74,144.59,9.93]
["bitfinex","SOLUSD",1642388852855,64.11705414,144.77,144.6,0.26]
["bitfinex","SOLUSD",1642388853057,9.93,144.77,144.61,9.93]
["bitfinex","SOLUSD",1642388853256,9.93,144.77,144.62,30.8380237]
["bitfinex","SOLUSD",1642388853456,9.93,144.77,144.63,9.93]
["bitfinex","SOLUSD",1642388853956,20.2952,144.77,144.64,79.6156]
["bitfinex","SOLUSD",1642388854161,20.2952,144.77,144.65,41.79944061]
["bitfinex","SOLUSD",1642388854358,20.2952,144.77,144.66,0.26]
["bitfinex","SOLUSD",1642388855056,20.5452,144.77,144.66,0.26]
["bitfinex","SOLUSD",1642388855458,26.5452,144.77,144.66,0.26]
["bitfinex","SOLUSD",1642388855660,20.2952,144.77,144.66,0.26]
["bitfinex","SOLUSD",1642388856860,20.5452,144.77,144.66,0.26]
["bitfinex","SOLUSD",1642388857461,20.2952,144.77,144.66,0.26]
["bitfinex","SOLUSD",1642388857663,10.3638,144.79,144.66,10.6242]
["bitfinex","SOLUSD",1642388857861,86.3359,144.81,144.67,9.93]
["bitfinex","SOLUSD",1642388857862,76.4059,144.81,144.67,9.93]
["bitfinex","SOLUSD",1642388858263,82.4059,144.81,144.68,0.26]
["bitfinex","SOLUSD",1642388858463,82.4059,144.81,144.68,102.13264686]
["bitfinex","SOLUSD",1642388858665,76.4059,144.81,144.68,33.14264686]
["bitfinex","SOLUSD",1642388858871,88.46887588,144.81,144.68,38.88264686]
["bitfinex","SOLUSD",1642388859266,88.46887588,144.81,144.68,32.88264686]
["bitfinex","SOLUSD",1642388859665,88.71887588,144.81,144.68,38.88264686]
["bitfinex","SOLUSD",1642388859865,88.46887588,144.81,144.68,33.13264686]
["bitfinex","SOLUSD",1642388860067,87.0181,144.81,144.68,102.12264686]
["bitfinex","SOLUSD",1642388860268,92.7681,144.81,144.69,10.19]
["bitfinex","SOLUSD",1642388860470,86.7681,144.81,144.69,10.44]
["bitfinex","SOLUSD",1642388861073,86.7681,144.81,144.71,41.79944061]
["bitfinex","SOLUSD",1642388861473,86.7681,144.81,144.72,0.26]
["bitfinex","SOLUSD",1642388861871,76.4059,144.81,144.72,0.26]
["bitfinex","SOLUSD",1642388862471,78.10667588,144.81,144.76,0.26791279]
["bitfinex","SOLUSD",1642388862670,84.10667588,144.81,144.76,0.26791279]
["bitfinex","SOLUSD",1642388863275,92.7683,144.81,144.76,0.26791279]
["bitfinex","SOLUSD",1642388863471,93.0183,144.81,144.76,0.26791279]
["bitfinex","SOLUSD",1642388864074,87.0183,144.81,144.76,0.26791279]
["bitfinex","SOLUSD",1642388864295,93.0183,144.81,144.76,0.26791279]
["bitfinex","SOLUSD",1642388865897,86.7683,144.81,144.76,0.26791279]
["bitfinex","SOLUSD",1642388866100,25.98879828,144.87,144.76,0.26791279]
["bitfinex","SOLUSD",1642388866294,24.2880224,144.87,144.76,0.26791279]
["bitfinex","SOLUSD",1642388866494,30.2880224,144.87,144.76,0.26791279]
["bitfinex","SOLUSD",1642388866993,66.93903997,144.87,144.76,0.26791279]
["bitfinex","SOLUSD",1642388867394,77.29693997,144.87,144.76,0.26791279]
["bitfinex","SOLUSD",1642388867595,54.24853997,144.87,144.76,33.15055965]
["bitfinex","SOLUSD",1642388867798,54.24853997,144.87,144.76,33.41055965]
["bitfinex","SOLUSD",1642388867995,10.3579,144.87,144.76,33.66055965]
["bitfinex","SOLUSD",1642388868598,10.3579,144.87,144.76,44.01775965]
["bitfinex","SOLUSD",1642388868896,85.4514,144.89,144.76,50.01775965]
["bitfinex","SOLUSD",1642388869098,85.4514,144.89,144.77,1.00172402]
["bitfinex","SOLUSD",1642388869298,85.4514,144.89,144.76,49.59055965]
["bitfinex","SOLUSD",1642388869502,85.4514,144.89,144.77,6.25]
["bitfinex","SOLUSD",1642388869698,85.4514,144.89,144.76,49.59055965]
["bitfinex","SOLUSD",1642388870000,85.4514,144.89,144.76,118.58055965]
["bitfinex","SOLUSD",1642388870298,85.4514,144.89,144.78,10.3558]
["bitfinex","SOLUSD",1642388870504,85.7014,144.89,144.79,37.19704173]
["bitfinex","SOLUSD",1642388870901,85.7014,144.89,144.8,0.26]
["bitfinex","SOLUSD",1642388871100,91.7014,144.89,144.8,0.26]
["bitfinex","SOLUSD",1642388873502,99.19436923,144.89,144.8,0.26]
["bitfinex","SOLUSD",1642388876002,99.19436923,144.89,144.79,0.25]
["bitfinex","SOLUSD",1642388876204,99.19436923,144.89,144.76,26.2871]
["bitfinex","SOLUSD",1642388876205,1.70077588,144.88,144.76,16.18]
["bitfinex","SOLUSD",1642388876403,10.3594,144.85,144.76,0.25]
["bitfinex","SOLUSD",1642388876603,79.3494,144.85,144.76,0.25]
["bitfinex","SOLUSD",1642388876806,16.6094,144.85,144.74,0.25]
["bitfinex","SOLUSD",1642388877009,45.85132964,144.84,144.73,0.25]
["bitfinex","SOLUSD",1642388877203,45.85132964,144.84,144.72,38.23776245]
["bitfinex","SOLUSD",1642388877406,10.3611,144.83,144.72,44.48776245]
["bitfinex","SOLUSD",1642388877606,10.3611,144.83,144.72,38.48776245]
["bitfinex","SOLUSD",1642388877905,9.93,144.87,144.73,0.26]
["bitfinex","SOLUSD",1642388878404,9.93,144.87,144.74,68.99]
["bitfinex","SOLUSD",1642388878804,20.2879,144.87,144.75,36.70432502]
["bitfinex","SOLUSD",1642388879006,20.2879,144.87,144.75,105.69432502]
["bitfinex","SOLUSD",1642388879205,20.2879,144.87,144.75,111.94432502]
["bitfinex","SOLUSD",1642388879806,63.53049937,144.87,144.75,42.95432502]
["bitfinex","SOLUSD",1642388880407,63.53049937,144.87,144.75,42.69432502]
["bitfinex","SOLUSD",1642388880813,19.7879,144.87,144.75,36.69432502]
["bitfinex","SOLUSD",1642388881313,19.7879,144.87,144.75,42.69432502]
["bitfinex","SOLUSD",1642388881509,19.7879,144.87,144.75,53.05212502]
["bitfinex","SOLUSD",1642388881714,48.63726029,144.86,144.76,0.26]
["bitfinex","SOLUSD",1642388881908,58.99576029,144.86,144.76,0.26]
["bitfinex","SOLUSD",1642388882509,10.3585,144.86,144.76,0.26]
["bitfinex","SOLUSD",1642388882710,85.0249,144.89,144.76,10.617]
["bitfinex","SOLUSD",1642388882909,91.2749,144.89,144.76,10.867]
["bitfinex","SOLUSD",1642388883110,85.0249,144.89,144.76,10.867]
["bitfinex","SOLUSD",1642388883309,10.357,144.88,144.76,10.867]
["bitfinex","SOLUSD",1642388883513,49.4583052,144.88,144.76,10.867]
["bitfinex","SOLUSD",1642388883910,49.4583052,144.88,144.76,16.867]
["bitfinex","SOLUSD",1642388885511,10.357,144.88,144.76,16.867]
["bitfinex","SOLUSD",1642388886613,85.0249,144.89,144.77,68.99]
["bitfinex","SOLUSD",1642388886814,84.5249,144.89,144.78,48.85366245]
["bitfinex","SOLUSD",1642388887214,84.5249,144.89,144.78,55.10366245]
["bitfinex","SOLUSD",1642388887618,10.3622,144.83,144.67,10.4844]
["bitfinex","SOLUSD",1642388887816,9.93,144.82,144.67,10.4844]
["bitfinex","SOLUSD",1642388888016,78.92,144.82,144.67,10.4844]
["bitfinex","SOLUSD",1642388888233,23.04896923,144.82,144.67,10.4844]
["bitfinex","SOLUSD",1642388888419,13.45630571,144.81,144.67,10.4844]
["bitfinex","SOLUSD",1642388888619,78.92,144.8,144.68,47.00895003]
["bitfinex","SOLUSD",1642388888823,108.65627677,144.8,144.68,47.00895003]
["bitfinex","SOLUSD",1642388889020,31.74787583,144.79,144.68,47.00895003]
["bitfinex","SOLUSD",1642388889221,118.09524369,144.78,144.68,47.00895003]
["bitfinex","SOLUSD",1642388889423,144.67051863,144.78,144.68,47.00895003]
["bitfinex","SOLUSD",1642388889625,68.99,144.76,144.65,0.26791279]
["bitfinex","SOLUSD",1642388889824,9.93,144.75,144.65,0.26791279]
["bitfinex","SOLUSD",1642388890028,10.3686,144.72,144.65,0.26791279]
["bitfinex","SOLUSD",1642388890526,10.3686,144.72,144.65,41.83292049]
["bitfinex","SOLUSD",1642388890527,10.6186,144.72,144.65,41.83292049]
["bitfinex","SOLUSD",1642388890723,9.93,144.71,144.65,0.26791279]
["bitfinex","SOLUSD",1642388890924,10.18,144.71,144.65,0.26791279]
["bitfinex","SOLUSD",1642388891125,16.18,144.71,144.65,0.26791279]
["bitfinex","SOLUSD",1642388891324,31.14221261,144.71,144.65,0.26791279]
["bitfinex","SOLUSD",1642388891525,10.3705,144.7,144.65,0.26791279]
["bitfinex","SOLUSD",1642388891825,16.6205,144.7,144.65,0.26791279]
["bitfinex","SOLUSD",1642388892023,20.96221261,144.7,144.65,0.26791279]
["bitfinex","SOLUSD",1642388892224,21.21221261,144.7,144.65,0.26791279]
["bitfinex","SOLUSD",1642388892825,31.14221261,144.7,144.65,0.26791279]
["bitfinex","SOLUSD",1642388893523,10.3708,144.69,144.65,0.26791279]
["bitfinex","SOLUSD",1642388893931,9.93,144.7,144.65,0.26791279]
["bitfinex","SOLUSD",1642388895129,34.5549,144.79,144.65,0.26791279]
["bitfinex","SOLUSD",1642388896234,44.4849,144.79,144.65,0.26791279]
["bitfinex","SOLUSD",1642388896527,10.3651,144.77,144.65,0.52791279]
["bitfinex","SOLUSD",1642388896727,52.47973088,144.77,144.65,0.52791279]
["bitfinex","SOLUSD",1642388896929,9.93,144.76,144.65,0.52791279]
["bitfinex","SOLUSD",1642388897128,78.92,144.76,144.65,0.26791279]
["bitfinex","SOLUSD",1642388897327,9.93,144.76,144.65,0.26791279]
["bitfinex","SOLUSD",1642388897734,10.18,144.76,144.65,0.26791279]
["bitfinex","SOLUSD",1642388898329,16.18,144.76,144.65,0.26791279]
["bitfinex","SOLUSD",1642388898529,10.3675,144.74,144.65,0.26791279]
["bitfinex","SOLUSD",1642388898828,38.25902537,144.73,144.65,0.26791279]
["bitfinex","SOLUSD",1642388899239,38.50902537,144.73,144.65,0.52791279]
["bitfinex","SOLUSD",1642388899629,38.50902537,144.73,144.65,0.26791279]
["bitfinex","SOLUSD",1642388900432,10.3685,144.72,144.65,0.26791279]
["bitfinex","SOLUSD",1642388900830,10.6185,144.72,144.65,0.52791279]
["bitfinex","SOLUSD",1642388901835,10.6185,144.72,144.71,1.3740136]
["bitfinex","SOLUSD",1642388902035,16.68289994,144.72,144.71,1.3740136]
["bitfinex","SOLUSD",1642388902532,16.68289994,144.72,144.67,37.54961283]
["bitfinex","SOLUSD",1642388904036,16.68289994,144.72,144.65,0.52791279]
["bitfinex","SOLUSD",1642388904335,16.68289994,144.72,144.65,0.26791279]
["bitfinex","SOLUSD",1642388904837,6.06439994,144.72,144.65,0.26791279]
["bitfinex","SOLUSD",1642388905736,6.06439994,144.72,144.65,69.25791279]
["bitfinex","SOLUSD",1642388905937,80.52855352,144.78,144.66,91.84978236]
["bitfinex","SOLUSD",1642388906338,86.52855352,144.78,144.66,92.09978236]
["bitfinex","SOLUSD",1642388906540,10.3658,144.76,144.66,92.09978236]
["bitfinex","SOLUSD",1642388906749,10.3658,144.76,144.66,98.09978236]
["bitfinex","SOLUSD",1642388906940,45.88282842,144.75,144.66,22.84978236]
["bitfinex","SOLUSD",1642388907739,10.3673,144.74,144.66,22.84978236]
["bitfinex","SOLUSD",1642388908437,10.3673,144.74,144.67,0.26]
["bitfinex","SOLUSD",1642388909037,10.3658,144.76,144.67,0.26]
["bitfinex","SOLUSD",1642388909338,10.6158,144.76,144.67,0.26]
["bitfinex","SOLUSD",1642388910437,10.6158,144.76,144.66,28.60978236]
["bitfinex","SOLUSD",1642388911539,10.6158,144.76,144.66,22.60978236]
["bitfinex","SOLUSD",1642388911737,38.31184213,144.75,144.66,22.60978236]
["bitfinex","SOLUSD",1642388911938,38.31184213,144.75,144.6,10.4975]
["bitfinex","SOLUSD",1642388911939,68.99,144.7,144.6,10.4975]
["bitfinex","SOLUSD",1642388912138,9.93,144.69,144.6,10.4975]
["bitfinex","SOLUSD",1642388912338,16.18,144.69,144.57,3.91440366]
["bitfinex","SOLUSD",1642388912538,9.45637519,144.68,144.57,3.91440366]
["bitfinex","SOLUSD",1642388912738,9.93,144.67,144.57,3.91440366]
["bitfinex","SOLUSD",1642388912937,16.18,144.67,144.58,39.18130244]
["bitfinex","SOLUSD",1642388913937,36.67595588,144.66,144.54,430.64849971]
["bitfinex","SOLUSD",1642388914138,9.93,144.65,144.54,430.64849971]
["bitfinex","SOLUSD",1642388914340,25.63637519,144.65,144.54,430.64849971]
["bitfinex","SOLUSD",1642388914538,9.45637519,144.64,144.54,430.64849971]
["bitfinex","SOLUSD",1642388914740,9.93,144.63,144.54,430.64849971]
["bitfinex","SOLUSD",1642388914940,16.18,144.63,144.55,41.93208145]
["bitfinex","SOLUSD",1642388915340,64.78517155,144.63,144.55,41.93208145]
["bitfinex","SOLUSD",1642388915538,84.61644674,144.63,144.55,41.93208145]
["bitfinex","SOLUSD",1642388915741,36.01127519,144.63,144.55,41.93208145]
["bitfinex","SOLUSD",1642388916138,48.3137846,144.63,144.49,10.6165]
["bitfinex","SOLUSD",1642388916344,48.3137846,144.63,144.46,3.91440366]
["bitfinex","SOLUSD",1642388916540,172.4837846,144.63,144.46,14.36840366]
["bitfinex","SOLUSD",1642388916839,124.17,144.59,144.46,14.36840366]
["bitfinex","SOLUSD",1642388917039,53.32797045,144.58,144.47,48.48845537]
["bitfinex","SOLUSD",1642388917241,10.3808,144.56,144.47,48.48845537]
["bitfinex","SOLUSD",1642388917439,9.93,144.55,144.47,48.48845537]
["bitfinex","SOLUSD",1642388917838,9.93,144.55,144.47,48.73845537]
["bitfinex","SOLUSD",1642388918340,20.5607,144.55,144.47,48.73845537]
["bitfinex","SOLUSD",1642388919141,20.5607,144.55,144.48,0.26]
["bitfinex","SOLUSD",1642388920544,26.5607,144.55,144.48,0.26]
["bitfinex","SOLUSD",1642388921446,20.5607,144.55,144.48,0.26]
["bitfinex","SOLUSD",1642388923445,20.3107,144.55,144.48,0.26]
["bitfinex","SOLUSD",1642388923646,9.93,144.55,144.48,0.26]
["bitfinex","SOLUSD",1642388923851,9.93,144.58,144.48,0.26]
["bitfinex","SOLUSD",1642388924651,57.6022,144.65,144.48,0.26]
["bitfinex","SOLUSD",1642388924849,9.93,144.64,144.48,10.19]
["bitfinex","SOLUSD",1642388925148,9.93,144.64,144.49,68.99]
["bitfinex","SOLUSD",1642388925349,9.93,144.64,144.5,0.26]
["bitfinex","SOLUSD",1642388925756,10.3752,144.63,144.5,21.57162016]
["bitfinex","SOLUSD",1642388925952,26.3052,144.63,144.51,68.99]
["bitfinex","SOLUSD",1642388926350,26.3052,144.63,144.52,0.26]
["bitfinex","SOLUSD",1642388926552,15.93,144.63,144.52,0.26]
["bitfinex","SOLUSD",1642388926950,9.93,144.63,144.52,0.26]
["bitfinex","SOLUSD",1642388929681,9.93,144.63,144.52,10.6324]
["bitfinex","SOLUSD",1642388929881,9.93,144.63,144.53,111.23546999]
["bitfinex","SOLUSD",1642388930082,86.832,144.68,144.53,121.16546999]
["bitfinex","SOLUSD",1642388930282,86.832,144.68,144.54,0.26]
["bitfinex","SOLUSD",1642388930486,9.93,144.68,144.54,0.26]
["bitfinex","SOLUSD",1642388931584,9.93,144.68,144.57,68.99]
["bitfinex","SOLUSD",1642388931786,8.5559864,144.68,144.57,68.99]
["bitfinex","SOLUSD",1642388931983,8.5559864,144.68,144.58,0.26]
["bitfinex","SOLUSD",1642388937000,126.18993964,144.7,144.58,0.26]
["bitfinex","SOLUSD",1642388937001,77.2807,144.7,144.58,0.26]
["bitfinex","SOLUSD",1642388937998,124.74067858,144.7,144.58,0.26]
["bitfinex","SOLUSD",1642388938398,124.74067858,144.7,144.58,10.6283]
["bitfinex","SOLUSD",1642388938798,77.2807,144.7,144.58,16.8783]
["bitfinex","SOLUSD",1642388939699,77.2807,144.7,144.59,42.24546999]
["bitfinex","SOLUSD",1642388939900,77.2807,144.7,144.6,69.25]
["bitfinex","SOLUSD",1642388940300,77.2807,144.7,144.6,75.5]
["bitfinex","SOLUSD",1642388941006,38.15903504,144.69,144.6,6.51]
["bitfinex","SOLUSD",1642388941201,38.15903504,144.69,144.6,6.25]
["bitfinex","SOLUSD",1642388941602,77.2807,144.7,144.6,6.25]
["bitfinex","SOLUSD",1642388941802,77.2807,144.7,144.6,0.25]
["bitfinex","SOLUSD",1642388942008,77.2807,144.7,144.6,6.0]
["bitfinex","SOLUSD",1642388942403,77.2807,144.7,144.61,0.26]
["bitfinex","SOLUSD",1642388942603,121.13828786,144.7,144.61,0.26]
["bitfinex","SOLUSD",1642388942805,121.13828786,144.7,144.6,0.51]
["bitfinex","SOLUSD",1642388943005,77.2807,144.7,144.6,0.51]
["bitfinex","SOLUSD",1642388943403,77.2807,144.7,144.6,0.26]
["bitfinex","SOLUSD",1642388944804,77.2807,144.7,144.59,127.71316999]
["bitfinex","SOLUSD",1642388946304,77.2807,144.7,144.6,0.26]
["bitfinex","SOLUSD",1642388947136,48.98814859,144.69,144.59,127.71316999]
["bitfinex","SOLUSD",1642388947534,48.98814859,144.69,144.59,117.34546999]
["bitfinex","SOLUSD",1642388948332,77.2807,144.7,144.59,117.34546999]
["bitfinex","SOLUSD",1642388948733,77.2807,144.7,144.6,0.26]
["bitfinex","SOLUSD",1642388952639,77.2807,144.7,144.6,10.6269]
["bitfinex","SOLUSD",1642388952938,77.2807,144.7,144.61,68.99]
["bitfinex","SOLUSD",1642388953137,77.2807,144.7,144.62,27.55460554]
["bitfinex","SOLUSD",1642388953337,77.2807,144.7,144.62,103.05460554]
["bitfinex","SOLUSD",1642388953837,35.38637951,144.71,144.62,103.05460554]
["bitfinex","SOLUSD",1642388956642,45.31637951,144.71,144.62,103.05460554]
["bitfinex","SOLUSD",1642388957040,45.31637951,144.71,144.62,34.06460554]
["bitfinex","SOLUSD",1642388957644,45.31637951,144.71,144.62,6.51]
["bitfinex","SOLUSD",1642388957840,45.31637951,144.71,144.62,0.51]
["bitfinex","SOLUSD",1642388958041,45.31637951,144.71,144.6,0.26]
["bitfinex","SOLUSD",1642388958842,45.31637951,144.71,144.6,43.17502644]
["bitfinex","SOLUSD",1642388959442,45.31637951,144.71,144.6,49.42502644]
["bitfinex","SOLUSD",1642388959840,45.31637951,144.71,144.6,51.38353115]
["bitfinex","SOLUSD",1642388961844,45.31637951,144.71,144.61,68.99]
["bitfinex","SOLUSD",1642388962244,9.93,144.71,144.62,0.26]
["bitfinex","SOLUSD",1642388962748,1.907386,144.72,144.62,0.26]
["bitfinex","SOLUSD",1642388963347,45.41138565,144.71,144.62,0.26]
["bitfinex","SOLUSD",1642388963548,45.41138565,144.71,144.61,75.24]
["bitfinex","SOLUSD",1642388963848,45.41138565,144.71,144.62,1.95850471]
["bitfinex","SOLUSD",1642388964148,45.41138565,144.71,144.63,26.74504909]
["bitfinex","SOLUSD",1642388964348,45.41138565,144.71,144.63,32.99504909]
["bitfinex","SOLUSD",1642388964746,45.41138565,144.71,144.63,101.98504909]
["bitfinex","SOLUSD",1642388964947,45.41138565,144.71,144.63,32.99504909]
["bitfinex","SOLUSD",1642388966449,1.907386,144.73,144.64,0.26]
["bitfinex","SOLUSD",1642388966949,7.907386,144.73,144.64,0.26]
["bitfinex","SOLUSD",1642388967150,1.907386,144.73,144.64,0.26]
["bitfinex","SOLUSD",1642388967348,7.907386,144.73,144.64,0.26]
["bitfinex","SOLUSD",1642388967550,39.60544731,144.72,144.64,0.26]
["bitfinex","SOLUSD",1642388968351,7.907386,144.73,144.64,0.26]
["bitfinex","SOLUSD",1642388969153,6.0,144.73,144.64,0.26]
["bitfinex","SOLUSD",1642388969357,1.907386,144.74,144.65,68.99]
["bitfinex","SOLUSD",1642388969555,1.907386,144.74,144.65,75.672]
["bitfinex","SOLUSD",1642388969855,1.907386,144.74,144.67,68.99]
["bitfinex","SOLUSD",1642388970058,1.907386,144.77,144.67,68.99]
["bitfinex","SOLUSD",1642388970258,1.907386,144.77,144.68,44.96268873]
["bitfinex","SOLUSD",1642388970457,1.907386,144.77,144.69,10.3608]
["bitfinex","SOLUSD",1642388970666,1.907386,144.77,144.69,20.2908]
["bitfinex","SOLUSD",1642388970864,1.907386,144.77,144.7,0.26]
["bitfinex","SOLUSD",1642388971060,1.907386,144.81,144.7,69.25]
["bitfinex","SOLUSD",1642388971455,1.907386,144.81,144.72,68.99]
["bitfinex","SOLUSD",1642388971858,37.35214197,144.82,144.73,0.26]
["bitfinex","SOLUSD",1642388972759,35.44475597,144.82,144.73,0.26]
["bitfinex","SOLUSD",1642388973857,3.17797543,144.83,144.73,10.6184]
["bitfinex","SOLUSD",1642388974258,3.17797543,144.83,144.74,68.99]
["bitfinex","SOLUSD",1642388974465,1.907386,144.83,144.75,0.26]
["bitfinex","SOLUSD",1642388974860,1.907386,144.83,144.76,10.3565]
["bitfinex","SOLUSD",1642388975059,1.907386,144.83,144.77,68.99]
["bitfinex","SOLUSD",1642388975260,1.907386,144.83,144.78,34.8873868]
["bitfinex","SOLUSD",1642388975461,39.39952279,144.86,144.79,0.26]
["bitfinex","SOLUSD",1642388976363,37.49213679,144.86,144.79,0.26]
["bitfinex","SOLUSD",1642388976762,11.837386,144.88,144.79,0.26]
["bitfinex","SOLUSD",1642388977963,7.335386,144.88,144.79,0.26]
["bitfinex","SOLUSD",1642388978265,7.335386,144.88,144.79,10.6142]
["bitfinex","SOLUSD",1642388978465,7.335386,144.88,144.79,16.8642]
["bitfinex","SOLUSD",1642388978766,5.428,144.88,144.79,85.8542]
["bitfinex","SOLUSD",1642388981266,87.450686,144.92,144.79,85.8542]
["bitfinex","SOLUSD",1642388981465,87.450686,144.92,144.79,119.2677]
["bitfinex","SOLUSD",1642388982767,85.5433,144.92,144.79,153.8177]
["bitfinex","SOLUSD",1642388982964,75.6133,144.92,144.79,153.8177]
["bitfinex","SOLUSD",1642388984870,43.39785812,144.91,144.79,119.2677]
["bitfinex","SOLUSD",1642388985072,43.39785812,144.91,144.79,60.38291793]
["bitfinex","SOLUSD",1642388985272,43.39785812,144.91,144.79,50.0177]
["bitfinex","SOLUSD",1642388985471,43.39785812,144.91,144.79,9.93]
["bitfinex","SOLUSD",1642388985678,0.26,144.9,144.79,9.93]
["bitfinex","SOLUSD",1642388985879,0.26,144.9,144.78,34.8873868]
["bitfinex","SOLUSD",1642388986872,0.26,144.9,144.79,0.26]
["bitfinex","SOLUSD",1642388987473,10.3566,144.89,144.79,0.26]
["bitfinex","SOLUSD",1642388987672,59.32785812,144.91,144.79,0.26]
["bitfinex","SOLUSD",1642388988297,53.32785812,144.91,144.79,0.26]
["bitfinex","SOLUSD",1642388988501,9.93,144.91,144.79,0.26]
["bitfinex","SOLUSD",1642388988900,98.2693,144.92,144.79,0.26]
["bitfinex","SOLUSD",1642388989100,98.2693,144.92,144.79,20.5441]
["bitfinex","SOLUSD",1642388989299,75.6133,144.92,144.79,20.5441]
["bitfinex","SOLUSD",1642388989500,124.41308444,144.92,144.79,26.7941]
["bitfinex","SOLUSD",1642388990500,75.6133,144.92,144.79,49.4674]
["bitfinex","SOLUSD",1642388991701,22.8218,144.94,144.79,49.4674]
["bitfinex","SOLUSD",1642388991900,9.93,144.95,144.8,68.99]
["bitfinex","SOLUSD",1642388992199,1.907386,144.96,144.85,10.3494]
["bitfinex","SOLUSD",1642388992401,1.907386,144.96,144.86,69.25]
["bitfinex","SOLUSD",1642388992804,1.907386,144.96,144.87,34.77268873]
["bitfinex","SOLUSD",1642388993200,44.16106885,144.97,144.88,0.26]
["bitfinex","SOLUSD",1642388994201,42.25368285,144.97,144.88,0.26]
["bitfinex","SOLUSD",1642388996707,1.43896099,144.97,144.88,0.26]
["bitfinex","SOLUSD",1642388997110,3.34634699,144.97,144.88,0.26]
["bitfinex","SOLUSD",1642388997510,1.907386,144.97,144.88,0.26]
["bitfinex","SOLUSD",1642388998510,1.907386,144.97,144.88,10.6078]
["bitfinex","SOLUSD",1642388998914,1.907386,144.97,144.88,16.8578]
["bitfinex","SOLUSD",1642388999110,98.973786,144.98,144.89,68.99]
["bitfinex","SOLUSD",1642388999311,98.973786,144.98,144.9,0.26]
["bitfinex","SOLUSD",1642388999312,74.897086,144.98,144.9,0.26]
["bitfinex","SOLUSD",1642388999710,74.897086,144.98,144.9,10.6066]
["bitfinex","SOLUSD",1642388999914,1.907386,144.98,144.9,85.8466]
["bitfinex","SOLUSD",1642389000113,1.907386,144.98,144.91,34.8873868]
["bitfinex","SOLUSD",1642389000311,1.907386,144.98,144.92,0.26]
["bitfinex","SOLUSD",1642389000915,1.907386,144.98,144.92,69.25]
["bitfinex","SOLUSD",1642389001414,1.907386,144.98,144.92,75.5]
["bitfinex","SOLUSD",1642389001813,1.907386,144.99,144.92,75.5]
["bitfinex","SOLUSD",1642389002214,50.95054757,144.99,144.92,0.25]
["bitfinex","SOLUSD",1642389002414,50.95054757,144.99,144.89,31.0937]
["bitfinex","SOLUSD",1642389002614,60.88054757,144.99,144.89,0.25]
["bitfinex","SOLUSD",1642389003015,60.88054757,144.99,144.85,119.8939]
["bitfinex","SOLUSD",1642389003216,60.88054757,144.99,144.86,45.865152]
["bitfinex","SOLUSD",1642389003415,60.88054757,144.99,144.86,51.865152]
["bitfinex","SOLUSD",1642389003616,66.88054757,144.99,144.86,51.865152]
["bitfinex","SOLUSD",1642389003816,1.907386,144.96,144.86,51.865152]
["bitfinex","SOLUSD",1642389004516,1.907386,144.96,144.86,62.213952]
["bitfinex","SOLUSD",1642389004817,1.907386,144.95,144.87,0.26]
["bitfinex","SOLUSD",1642389005715,1.907386,144.94,144.87,0.26]
["bitfinex","SOLUSD",1642389006318,1.907386,144.94,144.87,10.6086]
["bitfinex","SOLUSD",1642389006720,1.907386,144.94,144.87,16.8586]
["bitfinex","SOLUSD",1642389007419,1.907386,144.94,144.89,44.07102353]
["bitfinex","SOLUSD",1642389007918,1.907386,144.97,144.9,0.26]
["bitfinex","SOLUSD",1642389008221,25.53908448,145.0,144.9,0.26]
["bitfinex","SOLUSD",1642389008819,21.87735091,145.0,144.9,0.26]
["bitfinex","SOLUSD",1642389009421,21.87735091,145.0,144.91,10.346]
["bitfinex","SOLUSD",1642389009722,3.66173357,145.01,144.92,35.935152]
["bitfinex","SOLUSD",1642389009920,3.66173357,145.01,144.92,42.445152]
["bitfinex","SOLUSD",1642389013027,3.66173357,145.01,144.92,42.185152]
["bitfinex","SOLUSD",1642389013227,41.15980276,145.0,144.92,42.185152]
["bitfinex","SOLUSD",1642389013630,41.15980276,145.0,144.92,36.185152]
["bitfinex","SOLUSD",1642389014560,41.15980276,145.0,144.93,0.26]
["bitfinex","SOLUSD",1642389015060,3.66173357,145.0,144.93,0.26]
["bitfinex","SOLUSD",1642389016064,46.13783499,145.0,144.93,0.26]
["bitfinex","SOLUSD",1642389016460,50.05578515,145.0,144.93,0.26]
["bitfinex","SOLUSD",1642389017262,7.57968373,144.99,144.93,0.26]
["bitfinex","SOLUSD",1642389019963,3.66173357,145.01,144.93,0.26]
["bitfinex","SOLUSD",1642389020664,3.66173357,145.01,144.93,69.25]
["bitfinex","SOLUSD",1642389020863,3.66173357,145.01,144.93,75.5]
["bitfinex","SOLUSD",1642389021266,3.66173357,145.01,144.93,6.51]
["bitfinex","SOLUSD",1642389021663,3.66173357,145.01,144.93,0.51]
["bitfinex","SOLUSD",1642389021868,3.66173357,145.03,144.93,6.51]
["bitfinex","SOLUSD",1642389022071,3.66173357,145.03,144.93,6.26]
["bitfinex","SOLUSD",1642389022268,3.66173357,145.03,144.93,6.51]
["bitfinex","SOLUSD",1642389022668,3.66173357,145.02,144.93,6.51]
["bitfinex","SOLUSD",1642389022867,3.66173357,145.02,144.93,0.51]
["bitfinex","SOLUSD",1642389023068,3.66173357,145.02,144.93,6.51]
["bitfinex","SOLUSD",1642389023669,7.58905947,145.03,144.93,0.51]
["bitfinex","SOLUSD",1642389023870,7.58905947,145.03,144.93,6.26]
["bitfinex","SOLUSD",1642389024471,7.58905947,145.03,144.93,0.26]
["bitfinex","SOLUSD",1642389024674,17.93535947,145.03,144.93,0.26]
["bitfinex","SOLUSD",1642389025871,14.00803357,145.03,144.93,0.26]
["bitfinex","SOLUSD",1642389026273,13.50803357,145.03,144.93,0.26]
["bitfinex","SOLUSD",1642389026671,10.3463,145.03,144.93,0.26]
["bitfinex","SOLUSD",1642389026873,45.58490734,145.01,144.93,0.26]
["bitfinex","SOLUSD",1642389030987,45.58490734,145.01,144.92,41.935152]
["bitfinex","SOLUSD",1642389031183,53.92090734,145.01,144.9,23.3878]
["bitfinex","SOLUSD",1642389031381,53.92090734,145.01,144.9,29.3878]
["bitfinex","SOLUSD",1642389031581,9.93,145.0,144.9,29.3878]
["bitfinex","SOLUSD",1642389031782,9.93,145.0,144.9,23.3878]
["bitfinex","SOLUSD",1642389031983,9.93,145.0,144.89,10.4197]
["bitfinex","SOLUSD",1642389032182,9.93,145.0,144.89,56.85018804]
["bitfinex","SOLUSD",1642389032385,9.93,145.0,144.89,57.10018804]
["bitfinex","SOLUSD",1642389032785,9.93,145.0,144.89,46.68048804]
["bitfinex","SOLUSD",1642389033084,9.93,145.0,144.89,46.43048804]
["bitfinex","SOLUSD",1642389033284,20.2784,145.0,144.89,46.43048804]
["bitfinex","SOLUSD",1642389033485,0.26,144.99,144.87,33.432]
["bitfinex","SOLUSD",1642389033685,10.19,144.99,144.86,24.8215]
["bitfinex","SOLUSD",1642389033885,10.44,144.99,144.86,30.8215]
["bitfinex","SOLUSD",1642389034087,16.44,144.99,144.86,30.8215]
["bitfinex","SOLUSD",1642389034586,39.35654727,144.98,144.87,48.43691709]
["bitfinex","SOLUSD",1642389034786,9.93,144.97,144.87,48.43691709]
["bitfinex","SOLUSD",1642389034991,9.93,144.97,144.87,48.68691709]
["bitfinex","SOLUSD",1642389034992,10.3512,144.96,144.87,48.68691709]
["bitfinex","SOLUSD",1642389035185,42.1736387,144.95,144.87,48.68691709]
["bitfinex","SOLUSD",1642389036187,42.1736387,144.95,144.88,0.26]
["bitfinex","SOLUSD",1642389036790,10.3512,144.96,144.88,0.26]
["bitfinex","SOLUSD",1642389037189,20.2812,144.96,144.88,0.26]
["bitfinex","SOLUSD",1642389042526,9.93,144.96,144.88,0.26]
["bitfinex","SOLUSD",1642389042725,9.93,144.96,144.88,1.27570339]
["bitfinex","SOLUSD",1642389043028,9.93,144.96,144.88,6.51]
["bitfinex","SOLUSD",1642389043624,9.93,144.96,144.88,0.51]
["bitfinex","SOLUSD",1642389043825,9.93,144.96,144.88,1.52570339]
["bitfinex","SOLUSD",1642389044025,9.93,144.96,144.88,1.27570339]
["bitfinex","SOLUSD",1642389044224,9.93,144.96,144.88,7.52570339]
["bitfinex","SOLUSD",1642389045326,9.93,144.96,144.88,6.51]
["bitfinex","SOLUSD",1642389045927,9.93,144.96,144.88,0.51]
["bitfinex","SOLUSD",1642389046129,9.93,144.96,144.88,0.26]
["bitfinex","SOLUSD",1642389046327,9.93,144.96,144.88,1.27570339]
["bitfinex","SOLUSD",1642389046525,9.93,144.96,144.88,1.52570339]
["bitfinex","SOLUSD",1642389048230,9.93,144.96,144.88,7.52570339]
["bitfinex","SOLUSD",1642389048429,9.93,144.96,144.88,1.52570339]
["bitfinex","SOLUSD",1642389049530,9.93,144.96,144.88,7.52570339]
["bitfinex","SOLUSD",1642389049731,9.93,144.96,144.88,1.52570339]
["bitfinex","SOLUSD",1642389050431,9.93,144.96,144.88,7.52570339]
["bitfinex","SOLUSD",1642389052336,9.93,144.96,144.88,6.51]
["bitfinex","SOLUSD",1642389052535,9.93,144.96,144.88,0.51]
["bitfinex","SOLUSD",1642389052737,9.93,144.96,144.88,0.26]
["bitfinex","SOLUSD",1642389053137,9.93,144.96,144.9,21.22315844]
["bitfinex","SOLUSD",1642389053334,9.93,144.96,144.91,0.26]
["bitfinex","SOLUSD",1642389054933,9.93,144.96,144.91,1.27570339]
["bitfinex","SOLUSD",1642389055134,9.93,144.96,144.91,0.51]
["bitfinex","SOLUSD",1642389056335,9.93,144.96,144.91,0.26]
["bitfinex","SOLUSD",1642389056938,9.93,144.96,144.91,1.27570339]
["bitfinex","SOLUSD",1642389057239,9.93,144.96,144.91,0.51]
["bitfinex","SOLUSD",1642389058444,9.93,144.96,144.91,0.26]
["bitfinex","SOLUSD",1642389058645,35.3498,144.98,144.91,0.26]
["bitfinex","SOLUSD",1642389058845,10.35,144.98,144.91,0.26]
["bitfinex","SOLUSD",1642389059144,9.93,144.99,144.92,1.01570339]
["bitfinex","SOLUSD",1642389059368,9.93,144.99,144.93,0.26]
["bitfinex","SOLUSD",1642389059570,9.93,144.99,144.93,48.69691709]
["bitfinex","SOLUSD",1642389059869,9.93,144.99,144.93,48.94691709]
["bitfinex","SOLUSD",1642389060972,15.93,144.99,144.93,48.94691709]
["bitfinex","SOLUSD",1642389061170,9.93,144.99,144.93,48.94691709]
["bitfinex","SOLUSD",1642389061673,9.93,144.99,144.93,54.94691709]
["bitfinex","SOLUSD",1642389062270,9.93,144.99,144.93,55.96262048]
["bitfinex","SOLUSD",1642389063970,15.93,144.99,144.93,55.96262048]
["bitfinex","SOLUSD",1642389064169,9.93,144.99,144.93,49.96262048]
["bitfinex","SOLUSD",1642389067979,9.93,144.99,144.93,48.94691709]
["bitfinex","SOLUSD",1642389068383,9.93,144.99,144.94,1.01570339]
["bitfinex","SOLUSD",1642389068980,9.93,144.99,144.95,0.26]
["bitfinex","SOLUSD",1642389069379,77.75752479,145.02,144.95,0.26]
["bitfinex","SOLUSD",1642389069580,87.68752479,145.02,144.95,0.26]
["bitfinex","SOLUSD",1642389069980,87.68752479,145.02,144.93,6.0]
["bitfinex","SOLUSD",1642389070180,87.93752479,145.02,144.89,10.2306]
["bitfinex","SOLUSD",1642389070380,0.26,145.01,144.89,16.2306]
["bitfinex","SOLUSD",1642389070580,10.3505,144.98,144.89,16.2306]
["bitfinex","SOLUSD",1642389070983,38.02000252,144.97,144.9,47.67679421]
["bitfinex","SOLUSD",1642389071382,38.02000252,144.97,144.9,53.67679421]
["bitfinex","SOLUSD",1642389071580,38.02000252,144.97,144.91,0.26]
["bitfinex","SOLUSD",1642389073982,37.76000252,144.97,144.91,0.26]
["bitfinex","SOLUSD",1642389074180,10.3505,144.98,144.91,0.26]
["bitfinex","SOLUSD",1642389075486,44.5432,145.0,144.91,0.26]
["bitfinex","SOLUSD",1642389075686,34.1945,145.0,144.91,1.27570339]
["bitfinex","SOLUSD",1642389075890,9.93,145.0,144.91,7.52570339]
["bitfinex","SOLUSD",1642389080488,9.93,145.0,144.91,7.26570339]
["bitfinex","SOLUSD",1642389081791,9.93,145.0,144.92,0.26]
["bitfinex","SOLUSD",1642389082194,9.93,145.0,144.93,1.01570339]
["bitfinex","SOLUSD",1642389082393,9.93,145.0,144.94,0.26]
["bitfinex","SOLUSD",1642389082893,9.93,145.0,144.94,22.24328132]
["bitfinex","SOLUSD",1642389083094,9.93,145.0,144.94,0.26]
["bitfinex","SOLUSD",1642389083594,9.93,145.0,144.93,6.25]
["bitfinex","SOLUSD",1642389083794,9.93,145.0,144.94,0.26]
["bitfinex","SOLUSD",1642389084000,9.93,145.0,144.94,1.27570339]
["bitfinex","SOLUSD",1642389084194,9.93,145.0,144.94,39.3697198]
["bitfinex","SOLUSD",1642389084394,9.93,145.0,144.94,45.6197198]
["bitfinex","SOLUSD",1642389084794,9.93,145.0,144.94,44.60401641]
["bitfinex","SOLUSD",1642389085693,9.93,145.0,144.94,45.6197198]
["bitfinex","SOLUSD",1642389085894,9.93,145.0,144.94,39.6197198]
["bitfinex","SOLUSD",1642389086194,9.93,145.0,144.94,45.6197198]
["bitfinex","SOLUSD",1642389087595,9.93,145.0,144.94,44.60401641]
["bitfinex","SOLUSD",1642389087796,9.93,145.0,144.94,39.6197198]
["bitfinex","SOLUSD",1642389087996,9.93,145.0,144.94,45.6197198]
["bitfinex","SOLUSD",1642389089801,9.93,145.0,144.94,7.52570339]
["bitfinex","SOLUSD",1642389090401,9.93,145.0,144.94,1.52570339]
["bitfinex","SOLUSD",1642389091206,9.93,145.0,144.94,7.26570339]
["bitfinex","SOLUSD",1642389092209,37.99082398,144.99,144.94,6.25]
["bitfinex","SOLUSD",1642389092406,37.99082398,144.99,144.94,0.25]
["bitfinex","SOLUSD",1642389092706,45.55882398,144.99,144.9,24.7185]
["bitfinex","SOLUSD",1642389092906,0.26,144.98,144.9,24.7185]
["bitfinex","SOLUSD",1642389093108,0.26,144.98,144.85,10.4134]
["bitfinex","SOLUSD",1642389093109,9.93,144.97,144.85,10.4134]
["bitfinex","SOLUSD",1642389093310,39.32616211,144.96,144.85,59.94603488]
["bitfinex","SOLUSD",1642389093506,10.3518,144.95,144.85,59.94603488]
["bitfinex","SOLUSD",1642389093707,20.2818,144.95,144.82,33.0481]
["bitfinex","SOLUSD",1642389093907,0.26,144.94,144.82,33.0481]
["bitfinex","SOLUSD",1642389094107,9.93,144.93,144.82,33.0481]
["bitfinex","SOLUSD",1642389094307,0.26,144.92,144.82,33.0481]
["bitfinex","SOLUSD",1642389094608,0.26,144.92,144.83,40.21211675]
["bitfinex","SOLUSD",1642389094815,45.19593619,144.91,144.83,40.21211675]
["bitfinex","SOLUSD",1642389095009,45.19593619,144.91,144.83,40.46211675]
["bitfinex","SOLUSD",1642389095211,45.19593619,144.91,144.84,1.79461613]
["bitfinex","SOLUSD",1642389095409,45.19593619,144.91,144.84,1.53461613]
["bitfinex","SOLUSD",1642389095610,0.26,144.9,144.84,1.53461613]
["bitfinex","SOLUSD",1642389095812,10.6157,144.9,144.84,1.53461613]
["bitfinex","SOLUSD",1642389096810,10.6157,144.9,144.84,1.78461613]
["bitfinex","SOLUSD",1642389097413,9.93,144.91,144.85,0.26]
["bitfinex","SOLUSD",1642389098712,9.93,144.91,144.86,1.53461613]
["bitfinex","SOLUSD",1642389098915,9.93,144.91,144.86,1.78461613]
["bitfinex","SOLUSD",1642389100216,20.2849,144.91,144.86,1.78461613]
["bitfinex","SOLUSD",1642389102653,9.93,144.91,144.86,1.78461613]
["bitfinex","SOLUSD",1642389102849,9.93,144.91,144.87,0.26]
["bitfinex","SOLUSD",1642389103253,9.93,144.91,144.88,1.53461613]
["bitfinex","SOLUSD",1642389103552,9.93,144.91,144.88,1.78461613]
["bitfinex","SOLUSD",1642389103553,6.06439994,144.9,144.88,1.78461613]
["bitfinex","SOLUSD",1642389109160,6.06439994,144.9,144.88,1.53461613]
["bitfinex","SOLUSD",1642389109359,83.0,144.89,144.82,10.1635]
["bitfinex","SOLUSD",1642389109561,83.26,144.89,144.82,10.1635]
["bitfinex","SOLUSD",1642389109866,93.19,144.89,144.79,24.4234]
["bitfinex","SOLUSD",1642389110366,40.7814986,144.88,144.79,71.81504997]
["bitfinex","SOLUSD",1642389110562,50.7114986,144.88,144.79,71.81504997]
["bitfinex","SOLUSD",1642389110762,9.93,144.88,144.79,71.81504997]
["bitfinex","SOLUSD",1642389110964,9.93,144.88,144.79,72.06504997]
["bitfinex","SOLUSD",1642389111163,9.93,144.88,144.8,0.26]
["bitfinex","SOLUSD",1642389112567,9.93,144.88,144.8,10.6143]
["bitfinex","SOLUSD",1642389113069,9.93,144.88,144.8,0.26]
["bitfinex","SOLUSD",1642389113266,38.23612952,144.87,144.8,0.26]
["bitfinex","SOLUSD",1642389113465,57.06192952,144.87,144.76,10.425]
["bitfinex","SOLUSD",1642389113670,9.93,144.86,144.76,10.425]
["bitfinex","SOLUSD",1642389114565,9.93,144.86,144.77,47.79035459]
["bitfinex","SOLUSD",1642389115672,9.93,144.86,144.78,0.26]
["bitfinex","SOLUSD",1642389116867,9.93,144.86,144.78,10.6157]
["bitfinex","SOLUSD",1642389117268,9.93,144.86,144.78,0.51]
["bitfinex","SOLUSD",1642389118470,9.93,144.86,144.77,58.39695459]
["bitfinex","SOLUSD",1642389119570,9.93,144.86,144.75,22.7722]
["bitfinex","SOLUSD",1642389119770,0.26,144.85,144.75,33.1302]
["bitfinex","SOLUSD",1642389120171,9.93,144.86,144.75,33.1302]
["bitfinex","SOLUSD",1642389120375,9.93,144.86,144.75,39.1302]
["bitfinex","SOLUSD",1642389120573,9.93,144.86,144.76,37.63581978]
["bitfinex","SOLUSD",1642389120976,9.93,144.86,144.77,0.26]
["bitfinex","SOLUSD",1642389121974,0.26,144.85,144.76,0.25]
["bitfinex","SOLUSD",1642389122272,9.93,144.84,144.76,0.25]
["bitfinex","SOLUSD",1642389122471,9.93,144.84,144.75,23.0222]
["bitfinex","SOLUSD",1642389122771,0.26,144.83,144.75,22.7722]
["bitfinex","SOLUSD",1642389122971,59.37478876,144.83,144.75,22.7722]
["bitfinex","SOLUSD",1642389123171,67.95678876,144.83,144.75,22.7722]
["bitfinex","SOLUSD",1642389123376,9.93,144.82,144.73,23.2219]
["bitfinex","SOLUSD",1642389123773,0.26,144.81,144.71,3.91744846]
["bitfinex","SOLUSD",1642389123972,10.6219,144.81,144.71,3.91744846]
["bitfinex","SOLUSD",1642389124173,20.5519,144.81,144.71,3.91744846]
["bitfinex","SOLUSD",1642389124774,20.5519,144.81,144.71,0.25]
["bitfinex","SOLUSD",1642389124975,20.5519,144.81,144.7,62.79835369]
["bitfinex","SOLUSD",1642389125375,20.5519,144.81,144.7,73.16005369]
["bitfinex","SOLUSD",1642389125576,20.5519,144.81,144.7,79.16005369]
["bitfinex","SOLUSD",1642389126377,20.5519,144.81,144.71,0.26]
["bitfinex","SOLUSD",1642389126577,20.2919,144.81,144.71,0.26]
["bitfinex","SOLUSD",1642389127304,26.2919,144.81,144.71,10.621]
["bitfinex","SOLUSD",1642389127705,15.93,144.81,144.71,16.871]
["bitfinex","SOLUSD",1642389128305,15.93,144.81,144.72,1.95881212]
["bitfinex","SOLUSD",1642389128706,15.93,144.81,144.73,0.26]
["bitfinex","SOLUSD",1642389129907,9.93,144.81,144.73,0.26]
["bitfinex","SOLUSD",1642389131011,15.93,144.81,144.73,0.26]
["bitfinex","SOLUSD",1642389131910,0.26,144.8,144.72,1.95881212]
["bitfinex","SOLUSD",1642389132710,10.19,144.8,144.72,1.95881212]
["bitfinex","SOLUSD",1642389133311,9.93,144.8,144.73,0.26]
["bitfinex","SOLUSD",1642389133613,9.93,144.8,144.71,0.26]
["bitfinex","SOLUSD",1642389134011,9.93,144.8,144.71,2.21881212]
["bitfinex","SOLUSD",1642389134412,9.93,144.8,144.71,8.46881212]
["bitfinex","SOLUSD",1642389135212,9.93,144.8,144.72,1.95881212]
["bitfinex","SOLUSD",1642389135411,9.93,144.8,144.73,0.26]
["bitfinex","SOLUSD",1642389138813,9.93,144.8,144.73,2.21881212]
["bitfinex","SOLUSD",1642389140416,9.93,144.8,144.73,2.46881212]
["bitfinex","SOLUSD",1642389141318,9.93,144.8,144.73,9.48082046]
["bitfinex","SOLUSD",1642389141518,9.93,144.8,144.73,3.48082046]
["bitfinex","SOLUSD",1642389141717,9.93,144.8,144.73,9.48082046]
["bitfinex","SOLUSD",1642389141916,23.1901,144.83,144.73,9.48082046]
["bitfinex","SOLUSD",1642389142117,9.93,144.84,144.73,32.51062046]
["bitfinex","SOLUSD",1642389142717,9.93,144.84,144.73,42.87002046]
["bitfinex","SOLUSD",1642389142921,9.93,144.84,144.75,30.35992184]
["bitfinex","SOLUSD",1642389143118,9.93,144.84,144.75,53.84772184]
["bitfinex","SOLUSD",1642389143317,9.93,144.84,144.76,1.27200834]
["bitfinex","SOLUSD",1642389143721,9.93,144.84,144.77,1.01200834]
["bitfinex","SOLUSD",1642389143919,9.93,144.87,144.79,10.3553]
["bitfinex","SOLUSD",1642389144322,9.93,144.87,144.8,0.26]
["bitfinex","SOLUSD",1642389144622,9.93,144.87,144.8,38.50724086]
["bitfinex","SOLUSD",1642389144923,9.93,144.87,144.8,38.75724086]
["bitfinex","SOLUSD",1642389147326,9.93,144.91,144.8,119.1129492]
["bitfinex","SOLUSD",1642389147526,1.89667866,144.94,144.8,125.1129492]
["bitfinex","SOLUSD",1642389147725,27.33817779,144.97,144.82,68.99]
["bitfinex","SOLUSD",1642389147726,1.89667866,144.93,144.82,68.99]
["bitfinex","SOLUSD",1642389147926,1.89667866,144.93,144.83,24.9257]
["bitfinex","SOLUSD",1642389148125,44.18243725,144.92,144.83,24.9257]
["bitfinex","SOLUSD",1642389148326,44.18243725,144.92,144.83,31.1757]
["bitfinex","SOLUSD",1642389148526,54.11243725,144.92,144.83,0.25]
["bitfinex","SOLUSD",1642389148726,0.26,144.91,144.83,0.25]
["bitfinex","SOLUSD",1642389148926,9.93,144.9,144.83,0.25]
["bitfinex","SOLUSD",1642389149326,9.93,144.9,144.82,1.95881212]
["bitfinex","SOLUSD",1642389149327,9.93,144.9,144.82,2.20881212]
["bitfinex","SOLUSD",1642389149925,9.93,144.9,144.83,0.26]
["bitfinex","SOLUSD",1642389150329,9.93,144.9,144.81,0.26]
["bitfinex","SOLUSD",1642389150530,20.2858,144.9,144.81,0.26]
["bitfinex","SOLUSD",1642389151028,20.2858,144.9,144.8,0.51]
["bitfinex","SOLUSD",1642389151628,20.2858,144.9,144.8,0.26]
["bitfinex","SOLUSD",1642389154730,20.5358,144.9,144.8,0.26]
["bitfinex","SOLUSD",1642389155731,20.5358,144.9,144.79,29.2059]
["bitfinex","SOLUSD",1642389156029,10.3575,144.87,144.79,23.2059]
["bitfinex","SOLUSD",1642389156328,20.2875,144.87,144.79,23.2059]
["bitfinex","SOLUSD",1642389156729,47.64268563,144.86,144.79,23.2059]
["bitfinex","SOLUSD",1642389157131,47.64268563,144.86,144.8,0.26]
["bitfinex","SOLUSD",1642389160032,9.93,144.87,144.8,0.26]
["bitfinex","SOLUSD",1642389161432,9.93,144.87,144.8,10.614]
["bitfinex","SOLUSD",1642389162033,9.93,144.87,144.8,16.864]
["bitfinex","SOLUSD",1642389162436,9.93,144.87,144.8,85.854]
["bitfinex","SOLUSD",1642389162633,9.93,144.91,144.8,85.854]
["bitfinex","SOLUSD",1642389162833,9.93,144.91,144.84,10.3513]
["bitfinex","SOLUSD",1642389163234,9.93,144.91,144.85,0.26]
["bitfinex","SOLUSD",1642389163435,9.93,144.91,144.85,27.72356931]
["bitfinex","SOLUSD",1642389163834,9.93,144.91,144.85,33.97356931]
["bitfinex","SOLUSD",1642389164833,9.93,144.91,144.85,27.97356931]
["bitfinex","SOLUSD",1642389165234,9.93,144.91,144.85,6.51]
["bitfinex","SOLUSD",1642389165435,9.93,144.91,144.85,0.51]
["bitfinex","SOLUSD",1642389165636,9.93,144.91,144.85,0.26]
["bitfinex","SOLUSD",1642389167642,9.93,144.91,144.83,0.26]
["bitfinex","SOLUSD",1642389168940,9.93,144.91,144.83,10.6121]
["bitfinex","SOLUSD",1642389169141,9.93,144.91,144.83,79.6021]
["bitfinex","SOLUSD",1642389169341,9.93,144.91,144.83,85.8521]
["bitfinex","SOLUSD",1642389169941,9.93,144.91,144.83,16.8621]
["bitfinex","SOLUSD",1642389170143,51.10256052,144.91,144.83,16.8621]
["bitfinex","SOLUSD",1642389172042,9.93,144.91,144.83,16.8621]
["bitfinex","SOLUSD",1642389172749,9.93,144.91,144.83,18.82091212]
["bitfinex","SOLUSD",1642389173745,9.93,144.91,144.83,87.81091212]
["bitfinex","SOLUSD",1642389174747,9.93,144.91,144.83,18.82091212]
["bitfinex","SOLUSD",1642389177285,34.96195492,144.92,144.84,12.31011212]
["bitfinex","SOLUSD",1642389177478,34.96195492,144.92,144.84,12.56011212]
["bitfinex","SOLUSD",1642389177780,24.0772,144.93,144.85,0.26]
["bitfinex","SOLUSD",1642389178581,11.42893774,144.94,144.85,0.26]
["bitfinex","SOLUSD",1642389178781,61.06971765,144.94,144.85,10.6106]
["bitfinex","SOLUSD",1642389178982,11.42893774,144.94,144.85,10.6106]
["bitfinex","SOLUSD",1642389179183,9.93,144.94,144.85,85.8506]
["bitfinex","SOLUSD",1642389179382,9.93,144.94,144.85,108.3507]
["bitfinex","SOLUSD",1642389179782,87.2168,144.97,144.85,108.3507]
["bitfinex","SOLUSD",1642389180082,35.75844732,144.96,144.85,108.3507]
["bitfinex","SOLUSD",1642389180783,35.75844732,144.96,144.88,10.348]
["bitfinex","SOLUSD",1642389180985,87.2168,144.97,144.88,10.348]
["bitfinex","SOLUSD",1642389181190,87.2168,144.97,144.89,0.26]
["bitfinex","SOLUSD",1642389181384,9.93,144.97,144.89,0.26]
["bitfinex","SOLUSD",1642389182083,46.02178366,144.97,144.89,0.26]
["bitfinex","SOLUSD",1642389182585,46.02178366,144.97,144.9,10.3471]
["bitfinex","SOLUSD",1642389182983,46.02178366,144.97,144.91,0.26]
["bitfinex","SOLUSD",1642389188094,46.02178366,144.97,144.88,28.9465]
["bitfinex","SOLUSD",1642389188295,46.02178366,144.97,144.88,22.9465]
["bitfinex","SOLUSD",1642389188495,52.02178366,144.97,144.88,22.9465]
["bitfinex","SOLUSD",1642389188693,0.26,144.96,144.86,1.95881212]
["bitfinex","SOLUSD",1642389188893,9.93,144.95,144.86,1.95881212]
["bitfinex","SOLUSD",1642389189095,44.4665,144.95,144.86,1.95881212]
["bitfinex","SOLUSD",1642389189293,0.26,144.94,144.86,1.95881212]
["bitfinex","SOLUSD",1642389189494,9.93,144.93,144.84,1.95881212]
["bitfinex","SOLUSD",1642389189693,39.37793095,144.92,144.84,1.95881212]
["bitfinex","SOLUSD",1642389189893,39.63793095,144.92,144.84,1.95881212]
["bitfinex","SOLUSD",1642389190294,39.63793095,144.92,144.85,0.26]
["bitfinex","SOLUSD",1642389190500,49.99213095,144.92,144.85,0.26]
["bitfinex","SOLUSD",1642389190894,49.99213095,144.92,144.83,0.26]
["bitfinex","SOLUSD",1642389191298,9.93,144.91,144.83,0.26]
["bitfinex","SOLUSD",1642389192094,9.93,144.91,144.82,2.20881212]
["bitfinex","SOLUSD",1642389192295,9.93,144.91,144.82,8.20881212]
["bitfinex","SOLUSD",1642389192496,9.93,144.91,144.82,2.20881212]
["bitfinex","SOLUSD",1642389193801,9.93,144.91,144.83,0.26]
["bitfinex","SOLUSD",1642389194496,20.2849,144.91,144.82,1.95881212]
["bitfinex","SOLUSD",1642389194697,0.26,144.9,144.82,1.95881212]
["bitfinex","SOLUSD",1642389194899,9.93,144.89,144.82,1.95881212]
["bitfinex","SOLUSD",1642389195098,15.93,144.89,144.82,1.95881212]
["bitfinex","SOLUSD",1642389195298,0.26,144.88,144.82,1.95881212]
["bitfinex","SOLUSD",1642389195501,0.26,144.88,144.81,1.95881212]
["bitfinex","SOLUSD",1642389195502,9.93,144.87,144.81,1.95881212]
["bitfinex","SOLUSD",1642389195709,43.10003205,144.86,144.81,1.95881212]
["bitfinex","SOLUSD",1642389195901,10.3591,144.85,144.81,1.95881212]
["bitfinex","SOLUSD",1642389196303,0.26,144.84,144.81,1.95881212]
["bitfinex","SOLUSD",1642389196498,6.06439994,144.83,144.81,1.95881212]
["bitfinex","SOLUSD",1642389196901,6.06439994,144.83,144.76,12.26801212]
["bitfinex","SOLUSD",1642389197101,6.06439994,144.83,144.78,0.26]
["bitfinex","SOLUSD",1642389197802,6.06439994,144.83,144.77,0.26]
["bitfinex","SOLUSD",1642389199401,6.06439994,144.83,144.76,0.26]
["bitfinex","SOLUSD",1642389201405,6.06439994,144.83,144.76,10.6172]
["bitfinex","SOLUSD",1642389201607,9.93,144.85,144.76,18.82601212]
["bitfinex","SOLUSD",1642389201835,9.93,144.85,144.76,42.49951212]
["bitfinex","SOLUSD",1642389207539,9.93,144.85,144.76,40.5407]
["bitfinex","SOLUSD",1642389209038,9.93,144.85,144.76,42.49951212]
["bitfinex","SOLUSD",1642389209645,67.68513205,144.86,144.76,42.49951212]
["bitfinex","SOLUSD",1642389210042,67.68513205,144.86,144.76,40.5407]
["bitfinex","SOLUSD",1642389210643,67.68513205,144.86,144.76,42.49951212]
["bitfinex","SOLUSD",1642389214146,67.68513205,144.86,144.76,41.98951212]
["bitfinex","SOLUSD",1642389214349,0.26,144.85,144.76,25.63231212]
["bitfinex","SOLUSD",1642389214747,9.93,144.84,144.76,25.63231212]
["bitfinex","SOLUSD",1642389215350,10.18,144.84,144.76,23.6735]
["bitfinex","SOLUSD",1642389215747,10.18,144.84,144.77,0.26]
["bitfinex","SOLUSD",1642389216151,10.18,144.84,144.75,12.24951212]
["bitfinex","SOLUSD",1642389216353,0.26,144.83,144.75,10.2907]
["bitfinex","SOLUSD",1642389216651,10.19,144.83,144.74,12.48531212]
["bitfinex","SOLUSD",1642389217056,10.19,144.83,144.74,49.71208198]
["bitfinex","SOLUSD",1642389217455,20.5508,144.83,144.75,0.26]
["bitfinex","SOLUSD",1642389218862,26.5508,144.83,144.75,0.26]
["bitfinex","SOLUSD",1642389219058,20.5508,144.83,144.75,0.26]
["bitfinex","SOLUSD",1642389219259,20.5508,144.83,144.75,2.21881212]
["bitfinex","SOLUSD",1642389219462,20.5508,144.83,144.75,2.46881212]
["bitfinex","SOLUSD",1642389220362,26.5508,144.83,144.75,2.46881212]
["bitfinex","SOLUSD",1642389220589,20.5508,144.83,144.75,2.46881212]
["bitfinex","SOLUSD",1642389225167,20.5508,144.83,144.75,2.20881212]
["bitfinex","SOLUSD",1642389225370,20.8008,144.83,144.75,2.20881212]
["bitfinex","SOLUSD",1642389225772,20.8008,144.83,144.75,1.95881212]
["bitfinex","SOLUSD",1642389226269,26.8008,144.83,144.75,1.95881212]
["bitfinex","SOLUSD",1642389226670,68.99,144.82,144.75,1.95881212]
["bitfinex","SOLUSD",1642389226872,57.69772253,144.81,144.75,1.95881212]
["bitfinex","SOLUSD",1642389227068,57.69772253,144.81,144.75,2.20881212]
["bitfinex","SOLUSD",1642389227270,57.94772253,144.81,144.75,2.20881212]
["bitfinex","SOLUSD",1642389227671,57.94772253,144.81,144.73,1.95881212]
["bitfinex","SOLUSD",1642389227870,57.94772253,144.81,144.73,2.21881212]
["bitfinex","SOLUSD",1642389228701,63.94772253,144.81,144.73,2.21881212]
["bitfinex","SOLUSD",1642389228900,63.94772253,144.81,144.73,2.46881212]
["bitfinex","SOLUSD",1642389229101,69.68172253,144.81,144.73,2.46881212]
["bitfinex","SOLUSD",1642389229699,69.68172253,144.81,144.73,0.51]
["bitfinex","SOLUSD",1642389229903,93.87612253,144.81,144.73,0.26]
["bitfinex","SOLUSD",1642389234405,15.664,144.81,144.73,0.26]
["bitfinex","SOLUSD",1642389234606,1.89667866,144.86,144.73,69.25]
["bitfinex","SOLUSD",1642389234806,9.93,144.85,144.74,24.89530696]
["bitfinex","SOLUSD",1642389235210,9.93,144.85,144.75,1.27200696]
["bitfinex","SOLUSD",1642389235406,9.93,144.85,144.76,22.80049563]
["bitfinex","SOLUSD",1642389235808,9.93,144.85,144.77,0.26]
["bitfinex","SOLUSD",1642389236409,0.26,144.84,144.77,0.26]
["bitfinex","SOLUSD",1642389236609,0.26,144.84,144.76,2.20881212]
["bitfinex","SOLUSD",1642389236814,10.3593,144.85,144.76,2.20881212]
["bitfinex","SOLUSD",1642389237208,0.26,144.84,144.76,0.25]
["bitfinex","SOLUSD",1642389237407,0.26,144.84,144.75,53.77747927]
["bitfinex","SOLUSD",1642389237811,0.26,144.84,144.76,0.26]
["bitfinex","SOLUSD",1642389238708,0.26,144.84,144.76,22.8771]
["bitfinex","SOLUSD",1642389238908,0.26,144.84,144.76,29.1271]
["bitfinex","SOLUSD",1642389239108,0.26,144.84,144.76,23.1271]
["bitfinex","SOLUSD",1642389239708,10.62,144.84,144.75,1.95881212]
["bitfinex","SOLUSD",1642389239909,9.93,144.83,144.75,1.95881212]
["bitfinex","SOLUSD",1642389240312,0.26,144.82,144.75,1.95881212]
["bitfinex","SOLUSD",1642389240511,0.26,144.82,144.73,1.95881212]
["bitfinex","SOLUSD",1642389240715,35.76970533,144.82,144.74,39.77205999]
["bitfinex","SOLUSD",1642389241410,10.3621,144.81,144.74,39.77205999]
["bitfinex","SOLUSD",1642389241810,0.26,144.8,144.74,40.02205999]
["bitfinex","SOLUSD",1642389242611,0.26,144.8,144.74,0.25]
["bitfinex","SOLUSD",1642389242814,0.26,144.8,144.74,0.26]
["bitfinex","SOLUSD",1642389245612,0.26,144.8,144.73,2.20881212]
["bitfinex","SOLUSD",1642389245813,20.5528,144.8,144.73,2.20881212]
["bitfinex","SOLUSD",1642389246015,20.2928,144.8,144.73,2.20881212]
["bitfinex","SOLUSD",1642389246214,0.26,144.79,144.73,2.20881212]
["bitfinex","SOLUSD",1642389246815,0.26,144.79,144.73,0.25]
["bitfinex","SOLUSD",1642389247219,10.6239,144.79,144.72,0.26]
["bitfinex","SOLUSD",1642389247415,10.6239,144.79,144.71,2.20881212]
["bitfinex","SOLUSD",1642389247616,10.6239,144.79,144.72,2.21881212]
["bitfinex","SOLUSD",1642389247820,10.6239,144.79,144.72,2.46881212]
["bitfinex","SOLUSD",1642389250017,0.26,144.79,144.72,2.46881212]
["bitfinex","SOLUSD",1642389250218,0.26,144.79,144.73,1.95881212]
["bitfinex","SOLUSD",1642389250422,0.26,144.79,144.73,2.20881212]
["bitfinex","SOLUSD",1642389250820,0.26,144.79,144.73,1.95881212]
["bitfinex","SOLUSD",1642389251221,0.26,144.79,144.71,1.95881212]
["bitfinex","SOLUSD",1642389251420,10.6237,144.79,144.71,2.21881212]
["bitfinex","SOLUSD",1642389252223,10.6237,144.79,144.72,1.95881212]
["bitfinex","SOLUSD",1642389252422,10.6237,144.79,144.72,2.20881212]
["bitfinex","SOLUSD",1642389252821,26.5537,144.79,144.72,2.20881212]
["bitfinex","SOLUSD",1642389256325,9.93,144.79,144.73,0.26]
["bitfinex","SOLUSD",1642389256925,9.93,144.79,144.73,2.21881212]
["bitfinex","SOLUSD",1642389257327,9.93,144.79,144.73,2.46881212]
["bitfinex","SOLUSD",1642389261232,9.93,144.79,144.73,2.21881212]
["bitfinex","SOLUSD",1642389262359,9.93,144.79,144.73,2.46881212]
["bitfinex","SOLUSD",1642389265060,9.93,144.79,144.73,0.51]
["bitfinex","SOLUSD",1642389265460,9.93,144.79,144.73,0.26]
["bitfinex","SOLUSD",1642389265659,9.93,144.79,144.72,2.20881212]
["bitfinex","SOLUSD",1642389265660,0.26,144.78,144.72,1.95881212]
["bitfinex","SOLUSD",1642389265865,20.2942,144.78,144.73,1.95881212]
["bitfinex","SOLUSD",1642389266064,38.91363206,144.77,144.73,1.95881212]
["bitfinex","SOLUSD",1642389266862,38.91363206,144.77,144.71,1.95881212]
["bitfinex","SOLUSD",1642389267261,38.91363206,144.77,144.72,0.26]
["bitfinex","SOLUSD",1642389267762,38.91363206,144.77,144.72,2.21881212]
["bitfinex","SOLUSD",1642389267961,38.91363206,144.77,144.72,8.46881212]
["bitfinex","SOLUSD",1642389270065,9.93,144.78,144.72,8.46881212]
["bitfinex","SOLUSD",1642389270366,9.93,144.8,144.72,8.46881212]
["bitfinex","SOLUSD",1642389271067,9.93,144.8,144.73,28.4862887]
["bitfinex","SOLUSD",1642389271465,9.93,144.8,144.74,2.21881212]
["bitfinex","SOLUSD",1642389271866,9.93,144.8,144.74,8.46881212]
["bitfinex","SOLUSD",1642389273968,9.93,144.8,144.74,8.20881212]
["bitfinex","SOLUSD",1642389276172,9.93,144.8,144.75,0.26]
["bitfinex","SOLUSD",1642389277874,9.93,144.8,144.74,8.20881212]
["bitfinex","SOLUSD",1642389279377,9.93,144.8,144.75,0.26]
["bitfinex","SOLUSD",1642389283987,9.93,144.8,144.74,8.20881212]
["bitfinex","SOLUSD",1642389284185,0.26,144.79,144.74,1.95881212]
["bitfinex","SOLUSD",1642389284884,0.26,144.79,144.73,1.95881212]
["bitfinex","SOLUSD",1642389285485,20.2928,144.8,144.74,0.26]
["bitfinex","SOLUSD",1642389286087,20.2928,144.8,144.73,0.26]
["bitfinex","SOLUSD",1642389286487,0.26,144.79,144.73,0.26]
["bitfinex","SOLUSD",1642389287087,0.26,144.79,144.73,2.21881212]
["bitfinex","SOLUSD",1642389287388,0.26,144.79,144.73,2.46881212]
["bitfinex","SOLUSD",1642389288913,9.93,144.8,144.73,2.46881212]
["bitfinex","SOLUSD",1642389289116,9.93,144.8,144.73,23.37591605]
["bitfinex","SOLUSD",1642389291516,9.93,144.8,144.73,33.73611605]
["bitfinex","SOLUSD",1642389291718,9.93,144.8,144.73,39.73611605]
["bitfinex","SOLUSD",1642389292118,9.93,144.8,144.73,33.73611605]
["bitfinex","SOLUSD",1642389292918,9.93,144.8,144.73,39.73611605]
["bitfinex","SOLUSD",1642389293117,9.93,144.8,144.73,33.73611605]
["bitfinex","SOLUSD",1642389294119,9.93,144.8,144.73,2.46881212]
["bitfinex","SOLUSD",1642389294321,0.26,144.79,144.73,2.20881212]
["bitfinex","SOLUSD",1642389295323,0.26,144.79,144.73,0.25]
["bitfinex","SOLUSD",1642389295520,0.26,144.79,144.73,0.26]
["bitfinex","SOLUSD",1642389295921,10.19,144.79,144.73,0.26]
["bitfinex","SOLUSD",1642389296125,9.93,144.79,144.73,0.26]
["bitfinex","SOLUSD",1642389298029,9.93,144.79,144.72,1.95881212]
["bitfinex","SOLUSD",1642389298239,9.93,144.79,144.72,2.20881212]
["bitfinex","SOLUSD",1642389299362,9.93,144.79,144.73,0.26]
["bitfinex","SOLUSD",1642389302242,9.93,144.79,144.73,2.21881212]
["bitfinex","SOLUSD",1642389302439,9.93,144.79,144.73,18.82901212]
["bitfinex","SOLUSD",1642389307874,9.93,144.83,144.73,18.82901212]
["bitfinex","SOLUSD",1642389308078,11.82667866,144.85,144.73,18.82901212]
["bitfinex","SOLUSD",1642389308278,11.82667866,144.85,144.74,24.0556]
["bitfinex","SOLUSD",1642389308479,11.82667866,144.85,144.77,10.3566]
["bitfinex","SOLUSD",1642389308777,44.87544284,144.84,144.77,35.15081632]
["bitfinex","SOLUSD",1642389308979,44.87544284,144.84,144.78,0.26]
["bitfinex","SOLUSD",1642389310177,44.37544284,144.84,144.78,0.26]
["bitfinex","SOLUSD",1642389310378,44.37544284,144.84,144.78,10.6168]
["bitfinex","SOLUSD",1642389310784,44.37544284,144.84,144.78,10.8668]
["bitfinex","SOLUSD",1642389312485,44.37544284,144.84,144.78,16.8668]
["bitfinex","SOLUSD",1642389313285,44.37544284,144.84,144.78,10.8668]
["bitfinex","SOLUSD",1642389313887,24.0477,144.86,144.78,16.8668]
["bitfinex","SOLUSD",1642389314789,24.0477,144.86,144.78,16.3668]
["bitfinex","SOLUSD",1642389314988,46.14824197,144.85,144.78,16.3668]
["bitfinex","SOLUSD",1642389315989,24.0477,144.86,144.79,28.2497747]
["bitfinex","SOLUSD",1642389316191,10.3565,144.89,144.79,64.19485381]
["bitfinex","SOLUSD",1642389316192,36.64007866,144.89,144.79,64.19485381]
["bitfinex","SOLUSD",1642389316489,11.82667866,144.89,144.8,0.26]
["bitfinex","SOLUSD",1642389316688,11.82667866,144.89,144.8,5.809]
["bitfinex","SOLUSD",1642389316889,11.82667866,144.89,144.8,13.08027911]
["bitfinex","SOLUSD",1642389317092,11.82667866,144.89,144.81,1.02127911]
["bitfinex","SOLUSD",1642389317290,1.89667866,144.89,144.82,48.57890383]
["bitfinex","SOLUSD",1642389317492,1.89667866,144.89,144.82,48.83890383]
["bitfinex","SOLUSD",1642389317690,1.89667866,144.91,144.82,55.08890383]
["bitfinex","SOLUSD",1642389318119,1.89667866,144.91,144.83,22.9808]
["bitfinex","SOLUSD",1642389318491,1.89667866,144.91,144.84,0.26]
["bitfinex","SOLUSD",1642389318895,1.89667866,144.91,144.85,10.3508]
["bitfinex","SOLUSD",1642389319297,40.08306516,144.92,144.86,0.26]
["bitfinex","SOLUSD",1642389319699,64.53056516,144.92,144.86,0.26]
["bitfinex","SOLUSD",1642389319900,64.53056516,144.92,144.85,0.25]
["bitfinex","SOLUSD",1642389320497,64.53056516,144.92,144.84,0.26]
["bitfinex","SOLUSD",1642389321499,0.26,144.91,144.83,23.2308]
["bitfinex","SOLUSD",1642389321700,0.26,144.91,144.84,0.26]
["bitfinex","SOLUSD",1642389321701,10.19,144.91,144.84,0.26]
["bitfinex","SOLUSD",1642389322701,35.9022351,144.89,144.81,0.25]
["bitfinex","SOLUSD",1642389322999,0.26,144.88,144.8,29.8166]
["bitfinex","SOLUSD",1642389323601,0.26,144.88,144.8,23.8166]
["bitfinex","SOLUSD",1642389324004,0.26,144.88,144.81,0.26]
["bitfinex","SOLUSD",1642389325204,0.26,144.88,144.8,23.5766]
["bitfinex","SOLUSD",1642389327434,0.26,144.88,144.8,33.9319]
["bitfinex","SOLUSD",1642389327731,45.8322351,144.89,144.8,66.94954164]
["bitfinex","SOLUSD",1642389327930,45.8322351,144.89,144.81,0.26]
["bitfinex","SOLUSD",1642389329335,0.26,144.88,144.81,0.26]
["bitfinex","SOLUSD",1642389329938,0.26,144.88,144.8,6.0]
["bitfinex","SOLUSD",1642389330135,0.26,144.88,144.78,16.3566]
["bitfinex","SOLUSD",1642389330136,10.19,144.88,144.78,16.3566]
["bitfinex","SOLUSD",1642389330335,10.19,144.88,144.78,33.9703]
["bitfinex","SOLUSD",1642389330938,20.5471,144.88,144.78,33.9703]
["bitfinex","SOLUSD",1642389331138,20.5471,144.88,144.77,25.83481212]
["bitfinex","SOLUSD",1642389331139,40.58343243,144.86,144.77,1.95881212]
["bitfinex","SOLUSD",1642389331339,10.19,144.85,144.77,0.25]
["bitfinex","SOLUSD",1642389331538,22.9818,144.84,144.77,0.25]
["bitfinex","SOLUSD",1642389331839,0.26,144.83,144.76,0.26]
["bitfinex","SOLUSD",1642389332440,35.62510948,144.83,144.75,24.0764]
["bitfinex","SOLUSD",1642389332638,35.62510948,144.83,144.75,0.25]
["bitfinex","SOLUSD",1642389332840,35.62510948,144.83,144.74,12.56821212]
["bitfinex","SOLUSD",1642389333841,35.62510948,144.83,144.75,0.26]
["bitfinex","SOLUSD",1642389334540,45.98570948,144.83,144.75,0.26]
["bitfinex","SOLUSD",1642389335042,56.16570948,144.83,144.74,1.95881212]
["bitfinex","SOLUSD",1642389335240,68.99,144.82,144.74,1.95881212]
["bitfinex","SOLUSD",1642389335440,0.26,144.81,144.74,1.95881212]
["bitfinex","SOLUSD",1642389335846,10.3625,144.8,144.74,1.95881212]
["bitfinex","SOLUSD",1642389336044,1.60893552,144.79,144.72,1.95881212]
["bitfinex","SOLUSD",1642389336247,1.86893552,144.79,144.72,1.95881212]
["bitfinex","SOLUSD",1642389336845,35.57826793,144.78,144.72,1.95881212]
["bitfinex","SOLUSD",1642389337246,35.57826793,144.78,144.73,0.26]
["bitfinex","SOLUSD",1642389337952,35.57826793,144.78,144.71,0.26]
["bitfinex","SOLUSD",1642389338146,35.57826793,144.78,144.7,7.95881212]
["bitfinex","SOLUSD",1642389338346,0.26,144.77,144.7,1.95881212]
["bitfinex","SOLUSD",1642389338546,9.93,144.77,144.7,1.95881212]
["bitfinex","SOLUSD",1642389338747,10.19,144.77,144.7,1.95881212]
["bitfinex","SOLUSD",1642389339348,10.19,144.77,144.68,24.85111212]
["bitfinex","SOLUSD",1642389339548,10.19,144.77,144.68,35.46501212]
["bitfinex","SOLUSD",1642389339848,10.19,144.77,144.68,41.46501212]
["bitfinex","SOLUSD",1642389340548,10.19,144.77,144.68,35.46501212]
["bitfinex","SOLUSD",1642389341152,10.19,144.77,144.68,33.5062]
["bitfinex","SOLUSD",1642389341353,10.19,144.77,144.68,23.1423]
["bitfinex","SOLUSD",1642389341552,20.555,144.77,144.68,23.1423]
["bitfinex","SOLUSD",1642389342452,20.555,144.77,144.68,29.1423]
["bitfinex","SOLUSD",1642389342652,20.555,144.77,144.69,0.26]
["bitfinex","SOLUSD",1642389345259,44.9704,144.77,144.69,0.26]
["bitfinex","SOLUSD",1642389345464,44.7104,144.77,144.69,33.5324184]
["bitfinex","SOLUSD",1642389345660,34.3454,144.77,144.69,33.5324184]
["bitfinex","SOLUSD",1642389345865,9.93,144.77,144.69,39.7824184]
["bitfinex","SOLUSD",1642389346660,24.59459061,144.82,144.69,39.7824184]
["bitfinex","SOLUSD",1642389346862,9.93,144.81,144.73,10.3604]
["bitfinex","SOLUSD",1642389347260,9.93,144.81,144.74,0.26]
["bitfinex","SOLUSD",1642389347459,53.19238237,144.81,144.74,37.14765713]
["bitfinex","SOLUSD",1642389347861,53.19238237,144.81,144.74,43.39765713]
["bitfinex","SOLUSD",1642389350364,53.19238237,144.81,144.74,43.13765713]
["bitfinex","SOLUSD",1642389351465,53.19238237,144.81,144.74,53.49725713]
["bitfinex","SOLUSD",1642389351890,53.19238237,144.81,144.75,0.26]
["bitfinex","SOLUSD",1642389353199,53.19238237,144.81,144.74,53.49725713]
["bitfinex","SOLUSD",1642389353396,53.19238237,144.81,144.74,47.49725713]
["bitfinex","SOLUSD",1642389353795,53.19238237,144.81,144.74,0.25]
["bitfinex","SOLUSD",1642389353995,0.26,144.8,144.74,0.25]
["bitfinex","SOLUSD",1642389354194,10.19,144.8,144.72,12.56981212]
["bitfinex","SOLUSD",1642389354595,10.19,144.8,144.73,0.26]
["bitfinex","SOLUSD",1642389354996,9.93,144.8,144.73,0.26]
["bitfinex","SOLUSD",1642389356398,9.93,144.8,144.73,10.6204]
["bitfinex","SOLUSD",1642389356598,9.93,144.8,144.73,10.8704]
["bitfinex","SOLUSD",1642389358802,9.93,144.8,144.74,30.57515322]
["bitfinex","SOLUSD",1642389359200,9.93,144.8,144.74,30.82515322]
["bitfinex","SOLUSD",1642389359403,9.93,144.8,144.74,0.25]
["bitfinex","SOLUSD",1642389360304,9.93,144.8,144.74,10.3598]
["bitfinex","SOLUSD",1642389360503,9.93,144.8,144.73,0.25]
["bitfinex","SOLUSD",1642389360712,32.8232,144.8,144.72,51.27475868]
["bitfinex","SOLUSD",1642389361103,32.8232,144.8,144.72,2.20881212]
["bitfinex","SOLUSD",1642389361305,101.8132,144.8,144.72,2.20881212]
["bitfinex","SOLUSD",1642389361703,0.26,144.79,144.72,0.25]
["bitfinex","SOLUSD",1642389361904,0.26,144.79,144.71,12.21941212]
["bitfinex","SOLUSD",1642389362504,0.26,144.79,144.71,10.2606]
["bitfinex","SOLUSD",1642389363304,0.26,144.79,144.71,10.5106]
["bitfinex","SOLUSD",1642389363606,36.66215385,144.78,144.71,10.5106]
["bitfinex","SOLUSD",1642389363805,0.26,144.77,144.71,10.5106]
["bitfinex","SOLUSD",1642389366509,36.66215385,144.78,144.72,0.26]
["bitfinex","SOLUSD",1642389366810,36.66215385,144.78,144.71,10.5106]
["bitfinex","SOLUSD",1642389367007,0.26,144.77,144.71,10.5106]
["bitfinex","SOLUSD",1642389375223,0.26,144.77,144.71,0.25]
["bitfinex","SOLUSD",1642389375422,0.26,144.77,144.7,1.95881212]
["bitfinex","SOLUSD",1642389375423,10.3655,144.76,144.7,1.95881212]
["bitfinex","SOLUSD",1642389375626,78.92,144.75,144.7,1.95881212]
["bitfinex","SOLUSD",1642389375822,79.43,144.75,144.7,1.95881212]
["bitfinex","SOLUSD",1642389376421,47.12047736,144.74,144.67,3.91744846]
["bitfinex","SOLUSD",1642389376623,57.05047736,144.74,144.66,1.95881212]
["bitfinex","SOLUSD",1642389376836,0.26,144.73,144.66,2.20881212]
["bitfinex","SOLUSD",1642389378423,0.26,144.73,144.66,0.25]
["bitfinex","SOLUSD",1642389378824,0.26,144.73,144.66,0.26]
["bitfinex","SOLUSD",1642389379224,0.26,144.73,144.66,2.21881212]
["bitfinex","SOLUSD",1642389379427,0.26,144.73,144.66,2.46881212]
["bitfinex","SOLUSD",1642389380225,0.26,144.73,144.66,0.51]
["bitfinex","SOLUSD",1642389380425,150.54517736,144.74,144.66,0.51]
["bitfinex","SOLUSD",1642389380725,0.26,144.73,144.66,0.26]
["bitfinex","SOLUSD",1642389382128,10.19,144.73,144.66,0.26]
["bitfinex","SOLUSD",1642389383029,10.19,144.73,144.66,2.21881212]
["bitfinex","SOLUSD",1642389383231,10.19,144.73,144.66,29.88345115]
["bitfinex","SOLUSD",1642389383428,10.19,144.73,144.66,35.88345115]
["bitfinex","SOLUSD",1642389383830,10.19,144.73,144.66,29.88345115]
["bitfinex","SOLUSD",1642389385330,10.19,144.73,144.66,29.84345115]
["bitfinex","SOLUSD",1642389386656,9.93,144.73,144.66,40.20905115]
["bitfinex","SOLUSD",1642389386956,9.93,144.73,144.66,46.20905115]
["bitfinex","SOLUSD",1642389387159,9.93,144.76,144.66,46.20905115]
["bitfinex","SOLUSD",1642389387356,9.93,144.76,144.67,24.9257]
["bitfinex","SOLUSD",1642389387756,9.93,144.76,144.68,0.26]
["bitfinex","SOLUSD",1642389387957,44.67722882,144.78,144.68,0.26]
["bitfinex","SOLUSD",1642389388358,22.9468,144.79,144.68,0.26]
["bitfinex","SOLUSD",1642389388557,22.9468,144.79,144.69,10.3621]
["bitfinex","SOLUSD",1642389388757,1.89667866,144.8,144.7,24.7554]
["bitfinex","SOLUSD",1642389388958,0.26,144.79,144.7,25.2654]
["bitfinex","SOLUSD",1642389389158,0.26,144.79,144.7,31.2654]
["bitfinex","SOLUSD",1642389389360,0.26,144.79,144.7,74.2508365]
["bitfinex","SOLUSD",1642389389560,41.33443318,144.8,144.72,10.3615]
["bitfinex","SOLUSD",1642389389959,41.33443318,144.8,144.73,0.26]
["bitfinex","SOLUSD",1642389390359,51.51443318,144.8,144.7,1.95881212]
["bitfinex","SOLUSD",1642389390760,51.51443318,144.8,144.7,2.20881212]
["bitfinex","SOLUSD",1642389390977,51.51443318,144.8,144.7,0.25]
["bitfinex","SOLUSD",1642389391360,57.51443318,144.8,144.7,0.25]
["bitfinex","SOLUSD",1642389391561,67.87743318,144.8,144.7,0.25]
["bitfinex","SOLUSD",1642389391761,68.99,144.79,144.7,0.25]
["bitfinex","SOLUSD",1642389391960,10.19,144.78,144.68,24.81591212]
["bitfinex","SOLUSD",1642389392160,36.6755181,144.76,144.68,24.81591212]
["bitfinex","SOLUSD",1642389392370,0.26,144.75,144.68,24.81591212]
["bitfinex","SOLUSD",1642389395364,47.0413181,144.76,144.68,24.81591212]
["bitfinex","SOLUSD",1642389395965,36.6755181,144.76,144.68,22.8571]
["bitfinex","SOLUSD",1642389396366,36.6755181,144.76,144.69,0.26]
["bitfinex","SOLUSD",1642389396765,0.26,144.75,144.69,0.26]
["bitfinex","SOLUSD",1642389397270,0.26,144.75,144.68,35.18001212]
["bitfinex","SOLUSD",1642389397465,0.26,144.75,144.68,12.57291212]
["bitfinex","SOLUSD",1642389397668,0.26,144.75,144.68,18.57291212]
["bitfinex","SOLUSD",1642389397878,0.26,144.75,144.68,12.57291212]
["bitfinex","SOLUSD",1642389398668,115.3555181,144.76,144.68,12.57291212]
["bitfinex","SOLUSD",1642389399271,115.3555181,144.76,144.68,18.57291212]
["bitfinex","SOLUSD",1642389399469,115.3555181,144.76,144.68,12.57291212]
["bitfinex","SOLUSD",1642389400372,0.26,144.75,144.68,12.57291212]
["bitfinex","SOLUSD",1642389400772,0.26,144.75,144.69,1.02231533]
["bitfinex","SOLUSD",1642389400970,0.26,144.75,144.69,1.27231533]
["bitfinex","SOLUSD",1642389401170,0.26,144.75,144.69,0.25]
["bitfinex","SOLUSD",1642389402277,0.26,144.75,144.68,12.57291212]
["bitfinex","SOLUSD",1642389402675,0.26,144.75,144.68,2.20881212]
["bitfinex","SOLUSD",1642389404576,10.6265,144.75,144.68,2.20881212]
["bitfinex","SOLUSD",1642389404775,68.99,144.74,144.68,2.20881212]
["bitfinex","SOLUSD",1642389405179,0.26,144.73,144.68,2.20881212]
["bitfinex","SOLUSD",1642389405578,42.18966878,144.73,144.68,2.20881212]
["bitfinex","SOLUSD",1642389406182,111.17966878,144.73,144.68,2.20881212]
["bitfinex","SOLUSD",1642389406381,111.17966878,144.73,144.68,0.25]
["bitfinex","SOLUSD",1642389406781,111.17966878,144.73,144.67,2.20881212]
["bitfinex","SOLUSD",1642389407181,111.17966878,144.73,144.67,3.23112745]
["bitfinex","SOLUSD",1642389408084,41.92966878,144.73,144.67,3.23112745]
["bitfinex","SOLUSD",1642389408483,41.92966878,144.73,144.67,44.0015759]
["bitfinex","SOLUSD",1642389408684,41.92966878,144.73,144.68,0.26]
["bitfinex","SOLUSD",1642389409088,22.6894,144.75,144.68,1.28231533]
["bitfinex","SOLUSD",1642389409385,22.6894,144.75,144.68,1.53231533]
["bitfinex","SOLUSD",1642389409886,22.6894,144.75,144.68,3.49112745]
["bitfinex","SOLUSD",1642389410087,22.6894,144.75,144.68,26.36802745]
["bitfinex","SOLUSD",1642389410286,57.88637923,144.75,144.68,26.36802745]
["bitfinex","SOLUSD",1642389412688,57.88637923,144.75,144.68,36.73202745]
["bitfinex","SOLUSD",1642389413091,9.93,144.77,144.68,36.73202745]
["bitfinex","SOLUSD",1642389413288,0.26,144.76,144.68,36.73202745]
["bitfinex","SOLUSD",1642389413488,0.26,144.76,144.69,1.95881212]
["bitfinex","SOLUSD",1642389413688,9.93,144.77,144.7,0.26]
["bitfinex","SOLUSD",1642389413891,9.93,144.79,144.7,1.28231533]
["bitfinex","SOLUSD",1642389414089,40.38118205,144.78,144.7,54.58754241]
["bitfinex","SOLUSD",1642389414289,40.38118205,144.78,144.7,60.83754241]
["bitfinex","SOLUSD",1642389415291,40.38118205,144.78,144.7,62.79635453]
["bitfinex","SOLUSD",1642389415492,40.38118205,144.78,144.7,43.28942745]
["bitfinex","SOLUSD",1642389420295,0.26,144.77,144.7,32.66672745]
["bitfinex","SOLUSD",1642389420496,69.25,144.77,144.7,32.41672745]
["bitfinex","SOLUSD",1642389420701,69.25,144.77,144.7,1.95881212]
["bitfinex","SOLUSD",1642389420903,9.93,144.76,144.7,1.95881212]
["bitfinex","SOLUSD",1642389421397,69.25,144.75,144.7,1.95881212]
["bitfinex","SOLUSD",1642389421598,109.54223032,144.75,144.7,1.95881212]
["bitfinex","SOLUSD",1642389421797,109.54223032,144.75,144.68,25.64161212]
["bitfinex","SOLUSD",1642389421997,109.54223032,144.75,144.7,0.25]
["bitfinex","SOLUSD",1642389422197,109.54223032,144.75,144.68,25.89161212]
["bitfinex","SOLUSD",1642389425396,40.55223032,144.75,144.68,25.89161212]
["bitfinex","SOLUSD",1642389428128,0.26,144.75,144.68,36.25571212]
["bitfinex","SOLUSD",1642389428335,9.93,144.78,144.69,0.26]
["bitfinex","SOLUSD",1642389428532,1.89667866,144.79,144.69,0.26]
["bitfinex","SOLUSD",1642389428533,1.89667866,144.79,144.69,7.81]
["bitfinex","SOLUSD",1642389428731,33.8255,144.8,144.7,25.63371533]
["bitfinex","SOLUSD",1642389428732,35.72217866,144.8,144.7,25.63371533]
["bitfinex","SOLUSD",1642389428934,35.72217866,144.8,144.71,0.26]
["bitfinex","SOLUSD",1642389429132,42.66447251,144.79,144.71,38.9832035]
["bitfinex","SOLUSD",1642389429332,42.66447251,144.79,144.71,40.25551883]
["bitfinex","SOLUSD",1642389429533,42.66447251,144.79,144.72,1.02231533]
["bitfinex","SOLUSD",1642389429933,0.26,144.78,144.72,7.27231533]
["bitfinex","SOLUSD",1642389430131,0.26,144.78,144.72,31.54391533]
["bitfinex","SOLUSD",1642389430533,0.26,144.78,144.72,30.5216]
["bitfinex","SOLUSD",1642389431546,0.26,144.78,144.72,40.8828]
["bitfinex","SOLUSD",1642389433039,42.66447251,144.79,144.73,0.26]
["bitfinex","SOLUSD",1642389433241,24.9534,144.81,144.74,10.3601]
["bitfinex","SOLUSD",1642389433441,24.9534,144.81,144.75,0.26]
["bitfinex","SOLUSD",1642389434040,11.82667866,144.83,144.75,0.26]
["bitfinex","SOLUSD",1642389434239,50.75667054,144.83,144.75,43.50560957]
["bitfinex","SOLUSD",1642389434440,50.75667054,144.83,144.75,43.75560957]
["bitfinex","SOLUSD",1642389434841,48.85999188,144.83,144.75,54.11470957]
["bitfinex","SOLUSD",1642389435338,48.85999188,144.83,144.75,10.6091]
["bitfinex","SOLUSD",1642389435541,48.85999188,144.83,144.75,0.25]
["bitfinex","SOLUSD",1642389435944,48.85999188,144.83,144.74,25.1292]
["bitfinex","SOLUSD",1642389436244,69.25,144.82,144.74,25.1292]
["bitfinex","SOLUSD",1642389436637,69.25,144.82,144.73,12.31911212]
["bitfinex","SOLUSD",1642389436839,93.1073,144.82,144.73,7.95881212]
["bitfinex","SOLUSD",1642389437138,93.1073,144.82,144.73,6.0]
["bitfinex","SOLUSD",1642389437139,9.93,144.81,144.73,6.0]
["bitfinex","SOLUSD",1642389437338,0.26,144.8,144.71,7.95881212]
["bitfinex","SOLUSD",1642389437539,48.85999188,144.83,144.74,1.02603886]
["bitfinex","SOLUSD",1642389437739,48.85999188,144.83,144.74,9.37303886]
["bitfinex","SOLUSD",1642389437939,48.85999188,144.83,144.75,0.26]
["bitfinex","SOLUSD",1642389438139,48.85999188,144.83,144.75,23.8819]
["bitfinex","SOLUSD",1642389438340,48.85999188,144.83,144.75,30.1319]
["bitfinex","SOLUSD",1642389438542,48.85999188,144.83,144.76,27.30255944]
["bitfinex","SOLUSD",1642389438739,48.85999188,144.83,144.75,29.8719]
["bitfinex","SOLUSD",1642389438940,0.26,144.82,144.75,29.8719]
["bitfinex","SOLUSD",1642389439343,0.26,144.82,144.75,23.8719]
["bitfinex","SOLUSD",1642389443843,0.26,144.82,144.73,1.95881212]
["bitfinex","SOLUSD",1642389444043,68.99,144.81,144.74,6.0]
["bitfinex","SOLUSD",1642389444243,78.92,144.81,144.73,7.95881212]
["bitfinex","SOLUSD",1642389444446,0.26,144.8,144.73,1.95881212]
["bitfinex","SOLUSD",1642389444843,118.61644046,144.8,144.73,1.95881212]
["bitfinex","SOLUSD",1642389445048,118.61644046,144.8,144.72,16.361]
["bitfinex","SOLUSD",1642389445243,118.61644046,144.8,144.72,6.25]
["bitfinex","SOLUSD",1642389445444,118.61644046,144.8,144.71,29.9722]
["bitfinex","SOLUSD",1642389445445,124.61644046,144.8,144.71,29.9722]
["bitfinex","SOLUSD",1642389445673,118.61644046,144.8,144.71,29.9722]
["bitfinex","SOLUSD",1642389446649,118.61644046,144.8,144.71,30.2222]
["bitfinex","SOLUSD",1642389449151,118.35644046,144.8,144.71,30.2222]
["bitfinex","SOLUSD",1642389449751,49.36644046,144.8,144.71,40.5842]
["bitfinex","SOLUSD",1642389449951,73.75824046,144.8,144.71,40.5842]
["bitfinex","SOLUSD",1642389450453,69.25,144.79,144.71,30.2222]
["bitfinex","SOLUSD",1642389450655,79.18,144.79,144.71,30.2222]
["bitfinex","SOLUSD",1642389450856,85.18,144.79,144.71,29.9722]
["bitfinex","SOLUSD",1642389452257,85.18,144.79,144.71,30.2222]
["bitfinex","SOLUSD",1642389452456,95.5441,144.79,144.71,30.2222]
["bitfinex","SOLUSD",1642389453483,95.5441,144.79,144.65,5.0]
["bitfinex","SOLUSD",1642389453484,152.0,144.75,144.62,5.87856041]
["bitfinex","SOLUSD",1642389453683,68.99,144.71,144.62,5.87856041]
["bitfinex","SOLUSD",1642389453882,9.93,144.7,144.62,5.87856041]
["bitfinex","SOLUSD",1642389454082,193.16,144.69,144.62,5.87856041]
["bitfinex","SOLUSD",1642389454286,68.99,144.67,144.62,5.87856041]
["bitfinex","SOLUSD",1642389454486,68.99,144.67,144.57,5.87856041]
["bitfinex","SOLUSD",1642389454487,9.93,144.66,144.57,5.87856041]
["bitfinex","SOLUSD",1642389454684,20.3051,144.66,144.57,5.87856041]
["bitfinex","SOLUSD",1642389454883,0.26,144.65,144.57,5.87856041]
["bitfinex","SOLUSD",1642389455085,9.93,144.64,144.57,5.87856041]
["bitfinex","SOLUSD",1642389455584,9.93,144.64,144.51,10.3732]
["bitfinex","SOLUSD",1642389455585,69.25,144.63,144.51,3.92886326]
["bitfinex","SOLUSD",1642389455785,9.93,144.62,144.51,9.92886326]
["bitfinex","SOLUSD",1642389455984,9.93,144.62,144.51,3.92886326]
["bitfinex","SOLUSD",1642389456186,0.26,144.61,144.51,9.92886326]
["bitfinex","SOLUSD",1642389456587,9.93,144.62,144.51,17.14528555]
["bitfinex","SOLUSD",1642389456789,9.93,144.62,144.52,4.18886326]
["bitfinex","SOLUSD",1642389457189,9.93,144.62,144.52,10.18886326]
["bitfinex","SOLUSD",1642389457489,9.93,144.62,144.53,45.01907123]
["bitfinex","SOLUSD",1642389457990,9.93,144.62,144.54,0.26]
["bitfinex","SOLUSD",1642389460792,0.26,144.61,144.53,51.01907123]
["bitfinex","SOLUSD",1642389461091,38.05257658,144.6,144.53,51.26907123]
["bitfinex","SOLUSD",1642389461493,10.19,144.61,144.53,51.26907123]
["bitfinex","SOLUSD",1642389463597,10.19,144.61,144.54,0.26]
["bitfinex","SOLUSD",1642389464296,9.93,144.61,144.54,0.26]
["bitfinex","SOLUSD",1642389464703,9.93,144.64,144.54,7.938]
["bitfinex","SOLUSD",1642389464902,9.93,144.64,144.54,14.188]
["bitfinex","SOLUSD",1642389466400,9.93,144.64,144.54,24.5598]
["bitfinex","SOLUSD",1642389466601,9.93,144.64,144.54,24.3098]
["bitfinex","SOLUSD",1642389467304,49.68498394,144.64,144.54,24.3098]
["bitfinex","SOLUSD",1642389467906,49.68498394,144.64,144.54,24.5598]
["bitfinex","SOLUSD",1642389468503,9.93,144.64,144.54,24.5598]
["bitfinex","SOLUSD",1642389470116,46.82437798,144.63,144.54,24.5598]
["bitfinex","SOLUSD",1642389470305,0.26,144.62,144.54,14.188]
["bitfinex","SOLUSD",1642389470505,0.26,144.62,144.54,0.51]
["bitfinex","SOLUSD",1642389471004,0.26,144.62,144.54,0.26]
["bitfinex","SOLUSD",1642389478108,56.75437798,144.63,144.54,0.26]
["bitfinex","SOLUSD",1642389478109,9.93,144.63,144.54,0.26]
["bitfinex","SOLUSD",1642389478311,9.93,144.65,144.54,0.26]
["bitfinex","SOLUSD",1642389479210,44.12020113,144.64,144.54,0.26]
["bitfinex","SOLUSD",1642389479451,0.26,144.63,144.54,0.26]
["bitfinex","SOLUSD",1642389479611,0.26,144.63,144.53,51.26907123]
["bitfinex","SOLUSD",1642389479812,0.26,144.63,144.53,45.26907123]
["bitfinex","SOLUSD",1642389480212,44.12020113,144.64,144.53,45.26907123]
["bitfinex","SOLUSD",1642389480419,0.26,144.63,144.53,45.26907123]
["bitfinex","SOLUSD",1642389480814,0.26,144.63,144.54,0.26]
["bitfinex","SOLUSD",1642389482012,10.19,144.63,144.53,51.01907123]
["bitfinex","SOLUSD",1642389482311,26.8149,144.63,144.53,6.0]
["bitfinex","SOLUSD",1642389482714,26.8149,144.63,144.51,29.2838]
["bitfinex","SOLUSD",1642389483115,20.8149,144.63,144.52,48.44641126]
["bitfinex","SOLUSD",1642389483310,20.8149,144.63,144.52,48.69641126]
["bitfinex","SOLUSD",1642389483511,20.8149,144.63,144.53,0.26]
["bitfinex","SOLUSD",1642389484011,58.25903173,144.61,144.53,0.26]
["bitfinex","SOLUSD",1642389484211,68.18903173,144.61,144.53,0.26]
["bitfinex","SOLUSD",1642389484411,9.93,144.61,144.53,0.26]
["bitfinex","SOLUSD",1642389488615,9.93,144.61,144.54,0.89056851]
["bitfinex","SOLUSD",1642389488818,9.93,144.61,144.55,45.53363968]
["bitfinex","SOLUSD",1642389489215,9.93,144.61,144.55,51.78363968]
["bitfinex","SOLUSD",1642389489617,34.1737,144.65,144.55,59.78563968]
["bitfinex","SOLUSD",1642389491117,34.1737,144.65,144.55,82.51453968]
["bitfinex","SOLUSD",1642389491720,70.69077588,144.64,144.55,8.002]
["bitfinex","SOLUSD",1642389491919,9.93,144.63,144.56,0.89056851]
["bitfinex","SOLUSD",1642389492120,32.25007615,144.63,144.56,0.89056851]
["bitfinex","SOLUSD",1642389492421,15.93,144.63,144.56,0.89056851]
["bitfinex","SOLUSD",1642389492619,47.68999263,144.62,144.56,38.23150902]
["bitfinex","SOLUSD",1642389492920,9.93,144.61,144.56,38.23150902]
["bitfinex","SOLUSD",1642389493722,9.93,144.61,144.56,0.89056851]
["bitfinex","SOLUSD",1642389493922,10.18,144.61,144.56,0.89056851]
["bitfinex","SOLUSD",1642389494452,20.3063,144.61,144.56,0.89056851]
["bitfinex","SOLUSD",1642389494820,20.5563,144.61,144.56,0.89056851]
["bitfinex","SOLUSD",1642389495022,26.5563,144.61,144.5,0.89056851]
["bitfinex","SOLUSD",1642389495225,26.5563,144.61,144.5,6.851e-05]
["bitfinex","SOLUSD",1642389495226,124.17,144.57,144.5,6.851e-05]
["bitfinex","SOLUSD",1642389495423,10.3837,144.53,144.43,1.51960767]
["bitfinex","SOLUSD",1642389495625,9.93,144.52,144.43,1.51960767]
["bitfinex","SOLUSD",1642389496028,31.02686594,144.52,144.46,48.95150247]
["bitfinex","SOLUSD",1642389496228,18.95096232,144.51,144.46,48.95150247]
["bitfinex","SOLUSD",1642389496421,10.3848,144.49,144.43,1.51960767]
["bitfinex","SOLUSD",1642389496625,9.93,144.48,144.43,1.51960767]
["bitfinex","SOLUSD",1642389497424,9.93,144.48,144.44,37.11892969]
["bitfinex","SOLUSD",1642389498330,9.93,144.48,144.44,37.36892969]
["bitfinex","SOLUSD",1642389501132,9.93,144.48,144.45,6.84283924]
["bitfinex","SOLUSD",1642389501431,9.93,144.48,144.45,7.09283924]
["bitfinex","SOLUSD",1642389501833,6.06439994,144.47,144.45,7.09283924]
["bitfinex","SOLUSD",1642389503966,45.4758,144.55,144.45,7.09283924]
["bitfinex","SOLUSD",1642389503967,233.9465,144.59,144.46,91.0]
["bitfinex","SOLUSD",1642389504164,9.93,144.58,144.46,91.0]
["bitfinex","SOLUSD",1642389504365,9.93,144.58,144.46,6.25]
["bitfinex","SOLUSD",1642389504564,9.93,144.58,144.46,0.25]
["bitfinex","SOLUSD",1642389504966,10.3802,144.56,144.47,6.84283924]
["bitfinex","SOLUSD",1642389505165,9.93,144.55,144.47,6.84283924]
["bitfinex","SOLUSD",1642389505365,35.75458545,144.54,144.47,6.84283924]
["bitfinex","SOLUSD",1642389505565,9.93,144.53,144.47,6.84283924]
["bitfinex","SOLUSD",1642389506568,20.3124,144.53,144.47,6.84283924]
["bitfinex","SOLUSD",1642389506767,20.3124,144.53,144.47,7.09283924]
["bitfinex","SOLUSD",1642389507767,20.3124,144.53,144.47,52.97110206]
["bitfinex","SOLUSD",1642389508872,10.3824,144.53,144.47,52.97110206]
["bitfinex","SOLUSD",1642389509068,10.6308,144.55,144.47,52.97110206]
["bitfinex","SOLUSD",1642389509270,10.3808,144.55,144.47,52.97110206]
["bitfinex","SOLUSD",1642389510171,10.3808,144.55,144.47,58.97110206]
["bitfinex","SOLUSD",1642389513204,40.61103205,144.56,144.47,52.97110206]
["bitfinex","SOLUSD",1642389513377,40.61103205,144.56,144.47,58.97110206]
["bitfinex","SOLUSD",1642389513779,9.93,144.57,144.47,58.97110206]
["bitfinex","SOLUSD",1642389514178,9.93,144.57,144.47,65.52910206]
["bitfinex","SOLUSD",1642389514380,9.93,144.61,144.47,76.9331896]
["bitfinex","SOLUSD",1642389514582,9.93,144.64,144.48,9.93]
["bitfinex","SOLUSD",1642389514778,35.26618118,144.63,144.49,93.947]
["bitfinex","SOLUSD",1642389514977,35.26618118,144.63,144.5,51.80167859]
["bitfinex","SOLUSD",1642389515378,45.19618118,144.63,144.5,58.05167859]
["bitfinex","SOLUSD",1642389515779,55.57108118,144.63,144.52,10.3737]
["bitfinex","SOLUSD",1642389515980,55.57108118,144.63,144.53,38.32915438]
["bitfinex","SOLUSD",1642389516380,55.57108118,144.63,144.53,38.57915438]
["bitfinex","SOLUSD",1642389517179,61.57108118,144.63,144.53,38.57915438]
["bitfinex","SOLUSD",1642389517382,55.57108118,144.63,144.53,38.57915438]
["bitfinex","SOLUSD",1642389517779,55.82108118,144.63,144.53,38.57915438]
["bitfinex","SOLUSD",1642389518183,61.82108118,144.63,144.53,38.57915438]
["bitfinex","SOLUSD",1642389518388,55.82108118,144.63,144.54,6.84283924]
["bitfinex","SOLUSD",1642389518791,55.82108118,144.63,144.54,7.09283924]
["bitfinex","SOLUSD",1642389519388,55.57108118,144.63,144.54,7.09283924]
["bitfinex","SOLUSD",1642389519589,9.93,144.63,144.54,7.09283924]
["bitfinex","SOLUSD",1642389520389,10.3737,144.65,144.54,7.09283924]
["bitfinex","SOLUSD",1642389520593,10.3766,144.61,144.54,6.84283924]
["bitfinex","SOLUSD",1642389520815,78.92,144.6,144.54,6.84283924]
["bitfinex","SOLUSD",1642389521115,9.93,144.59,144.54,6.84283924]
["bitfinex","SOLUSD",1642389521317,15.93,144.59,144.54,6.84283924]
["bitfinex","SOLUSD",1642389521517,48.58982864,144.58,144.54,6.84283924]
["bitfinex","SOLUSD",1642389521716,20.3093,144.57,144.54,6.84283924]
["bitfinex","SOLUSD",1642389521918,20.5593,144.57,144.54,6.84283924]
["bitfinex","SOLUSD",1642389522118,20.5593,144.57,144.51,43.4417155]
["bitfinex","SOLUSD",1642389522916,20.5593,144.57,144.45,6.84283924]
["bitfinex","SOLUSD",1642389523118,20.5593,144.57,144.45,7.09283924]
["bitfinex","SOLUSD",1642389523318,26.5593,144.57,144.45,6.84283924]
["bitfinex","SOLUSD",1642389523518,40.18426419,144.57,144.45,6.84283924]
["bitfinex","SOLUSD",1642389523717,52.38692262,144.57,144.45,6.84283924]
["bitfinex","SOLUSD",1642389523920,52.38692262,144.57,144.45,41.96242926]
["bitfinex","SOLUSD",1642389523921,54.0876985,144.57,144.45,41.96242926]
["bitfinex","SOLUSD",1642389524919,124.17,144.56,144.45,41.96242926]
["bitfinex","SOLUSD",1642389525118,10.3839,144.53,144.45,41.96242926]
["bitfinex","SOLUSD",1642389525318,58.14166311,144.52,144.45,41.96242926]
["bitfinex","SOLUSD",1642389525725,58.14166311,144.52,144.45,6.84283924]
["bitfinex","SOLUSD",1642389525922,58.39166311,144.52,144.45,6.84283924]
["bitfinex","SOLUSD",1642389526423,68.77476311,144.52,144.44,6.84283924]
["bitfinex","SOLUSD",1642389526820,143.76476311,144.52,144.44,6.84283924]
["bitfinex","SOLUSD",1642389528329,74.77476311,144.52,144.45,46.02438335]
["bitfinex","SOLUSD",1642389529032,74.77476311,144.52,144.44,7.09283924]
["bitfinex","SOLUSD",1642389531432,143.76476311,144.52,144.44,6.84283924]
["bitfinex","SOLUSD",1642389533237,143.0,144.5,144.4,0.346]
["bitfinex","SOLUSD",1642389533433,143.0,144.5,144.32,37.68020955]
["bitfinex","SOLUSD",1642389533434,124.17,144.44,144.32,0.87780374]
["bitfinex","SOLUSD",1642389533634,9.93,144.43,144.32,0.87780374]
["bitfinex","SOLUSD",1642389533835,10.18,144.43,144.32,0.87780374]
["bitfinex","SOLUSD",1642389534035,16.18,144.43,144.32,0.87780374]
["bitfinex","SOLUSD",1642389534240,238.01556272,144.42,144.32,0.87780374]
["bitfinex","SOLUSD",1642389534434,10.3918,144.4,144.3,481.95142925]
["bitfinex","SOLUSD",1642389534635,9.93,144.39,144.3,481.95142925]
["bitfinex","SOLUSD",1642389535035,16.18,144.39,144.3,481.95142925]
["bitfinex","SOLUSD",1642389535435,41.37454183,144.38,144.31,45.8880134]
["bitfinex","SOLUSD",1642389535636,20.3244,144.37,144.31,45.8880134]
["bitfinex","SOLUSD",1642389535836,20.3244,144.37,144.3,481.95142925]
["bitfinex","SOLUSD",1642389535837,26.3244,144.37,144.3,481.95142925]
["bitfinex","SOLUSD",1642389536436,23.60440219,144.36,144.3,481.95142925]
["bitfinex","SOLUSD",1642389536640,20.3282,144.35,144.23,24.9778]
["bitfinex","SOLUSD",1642389536840,35.81732372,144.34,144.24,35.26871906]
["bitfinex","SOLUSD",1642389537138,134.1,144.33,144.24,35.26871906]
["bitfinex","SOLUSD",1642389537339,143.62258273,144.33,144.24,35.26871906]
["bitfinex","SOLUSD",1642389537540,10.3986,144.31,144.19,0.15]
["bitfinex","SOLUSD",1642389537740,134.1,144.3,144.19,0.15]
["bitfinex","SOLUSD",1642389538839,144.4989,144.3,144.19,0.15]
["bitfinex","SOLUSD",1642389539241,144.7489,144.3,144.19,0.15]
["bitfinex","SOLUSD",1642389539465,144.4989,144.3,144.19,0.15]
["bitfinex","SOLUSD",1642389540238,144.7489,144.3,144.19,0.15]
["bitfinex","SOLUSD",1642389540640,46.63955308,144.29,144.19,0.15]
["bitfinex","SOLUSD",1642389540839,10.4011,144.27,144.19,0.15]
["bitfinex","SOLUSD",1642389541041,49.03000252,144.26,144.19,0.15]
["bitfinex","SOLUSD",1642389541343,49.28000252,144.26,144.19,0.15]
["bitfinex","SOLUSD",1642389541539,55.28000252,144.26,144.19,0.15]
["bitfinex","SOLUSD",1642389541939,10.4029,144.24,144.19,0.15]
["bitfinex","SOLUSD",1642389542143,9.93,144.23,144.19,0.15]
["bitfinex","SOLUSD",1642389542338,9.93,144.22,144.19,0.15]
["bitfinex","SOLUSD",1642389542539,9.93,144.21,144.19,0.15]
["bitfinex","SOLUSD",1642389542939,1.11002976,144.21,144.2,3.03219997]
["bitfinex","SOLUSD",1642389543240,9.93,144.24,144.2,41.02161027]
["bitfinex","SOLUSD",1642389543444,539.5501918,144.62,144.2,47.27161027]
["bitfinex","SOLUSD",1642389543640,9.93,144.3,144.2,47.27161027]
["bitfinex","SOLUSD",1642389544043,20.3285,144.3,144.2,47.27161027]
["bitfinex","SOLUSD",1642389544340,38.30596275,144.29,144.2,41.27161027]
["bitfinex","SOLUSD",1642389544540,9.93,144.28,144.2,41.27161027]
["bitfinex","SOLUSD",1642389544743,9.93,144.28,144.2,2.78219997]
["bitfinex","SOLUSD",1642389544940,16.18,144.28,144.2,2.53219997]
["bitfinex","SOLUSD",1642389545142,16.18,144.28,144.19,0.15]
["bitfinex","SOLUSD",1642389545442,10.4014,144.27,144.19,0.15]
["bitfinex","SOLUSD",1642389545642,9.93,144.26,144.19,0.15]
["bitfinex","SOLUSD",1642389545842,65.10913858,144.26,144.19,0.15]
["bitfinex","SOLUSD",1642389546546,10.4045,144.24,144.19,0.15]
["bitfinex","SOLUSD",1642389546746,47.3536621,144.23,144.19,0.15]
["bitfinex","SOLUSD",1642389546972,47.6136621,144.23,144.19,0.15]
["bitfinex","SOLUSD",1642389547175,47.3536621,144.23,144.19,0.15]
["bitfinex","SOLUSD",1642389547674,9.93,144.23,144.19,0.15]
["bitfinex","SOLUSD",1642389547874,9.93,144.23,144.16,39.91708318]
["bitfinex","SOLUSD",1642389548074,9.93,144.23,144.16,44.41708318]
["bitfinex","SOLUSD",1642389548675,41.75026106,144.22,144.16,44.41708318]
["bitfinex","SOLUSD",1642389548975,51.68026106,144.22,144.16,0.25]
["bitfinex","SOLUSD",1642389549376,51.68026106,144.22,144.11,0.26]
["bitfinex","SOLUSD",1642389549776,51.68026106,144.22,144.12,10.48871429]
["bitfinex","SOLUSD",1642389549978,51.68026106,144.22,144.12,10.73871429]
["bitfinex","SOLUSD",1642389550175,51.68026106,144.22,144.13,0.26]
["bitfinex","SOLUSD",1642389550877,9.93,144.22,144.13,0.26]
["bitfinex","SOLUSD",1642389551078,9.93,144.22,144.13,79.6524]
["bitfinex","SOLUSD",1642389551277,9.93,144.22,144.13,10.6624]
["bitfinex","SOLUSD",1642389551479,9.93,144.22,144.13,16.9124]
["bitfinex","SOLUSD",1642389551978,9.93,144.22,144.14,32.43807259]
["bitfinex","SOLUSD",1642389552379,9.93,144.22,144.14,38.43807259]
["bitfinex","SOLUSD",1642389553379,20.3344,144.22,144.14,38.43807259]
["bitfinex","SOLUSD",1642389554080,9.93,144.22,144.14,38.43807259]
["bitfinex","SOLUSD",1642389554383,9.93,144.22,144.15,0.26]
["bitfinex","SOLUSD",1642389557093,10.4017,144.26,144.15,0.26]
["bitfinex","SOLUSD",1642389557094,9.93,144.25,144.15,0.26]
["bitfinex","SOLUSD",1642389557293,124.17,144.31,144.15,0.26]
["bitfinex","SOLUSD",1642389557294,9.93,144.27,144.15,0.26]
["bitfinex","SOLUSD",1642389558494,9.93,144.27,144.15,10.6614]
["bitfinex","SOLUSD",1642389558700,9.93,144.27,144.15,79.6514]
["bitfinex","SOLUSD",1642389558894,23.1044,144.32,144.15,79.6514]
["bitfinex","SOLUSD",1642389558895,9.93,144.3,144.16,9.93]
["bitfinex","SOLUSD",1642389559096,9.93,144.32,144.17,68.99]
["bitfinex","SOLUSD",1642389559294,9.93,144.32,144.17,70.27599811]
["bitfinex","SOLUSD",1642389559494,20.3273,144.32,144.2,10.3972]
["bitfinex","SOLUSD",1642389559694,59.52435627,144.32,144.21,47.8574338]
["bitfinex","SOLUSD",1642389559899,59.52435627,144.32,144.21,54.3674338]
["bitfinex","SOLUSD",1642389560695,20.3273,144.32,144.21,54.3674338]
["bitfinex","SOLUSD",1642389561495,20.3273,144.32,144.22,10.3964]
["bitfinex","SOLUSD",1642389561894,20.3273,144.32,144.23,0.26]
["bitfinex","SOLUSD",1642389563495,9.93,144.32,144.23,10.6561]
["bitfinex","SOLUSD",1642389563895,9.93,144.32,144.23,10.9061]
["bitfinex","SOLUSD",1642389564395,9.93,144.32,144.23,16.9061]
["bitfinex","SOLUSD",1642389564601,9.93,144.32,144.24,33.6758005]
["bitfinex","SOLUSD",1642389565000,9.93,144.32,144.25,0.26]
["bitfinex","SOLUSD",1642389566001,9.93,144.32,144.24,33.9258005]
["bitfinex","SOLUSD",1642389567603,9.93,144.32,144.25,0.26]
["bitfinex","SOLUSD",1642389570605,10.3953,144.35,144.25,0.26]
["bitfinex","SOLUSD",1642389570811,20.3253,144.35,144.25,0.26]
["bitfinex","SOLUSD",1642389571209,9.93,144.35,144.25,0.26]
["bitfinex","SOLUSD",1642389571606,9.93,144.37,144.25,0.26]
["bitfinex","SOLUSD",1642389572407,9.93,144.37,144.25,10.6536]
["bitfinex","SOLUSD",1642389572609,11.42275599,144.4,144.25,11.67959811]
["bitfinex","SOLUSD",1642389572810,11.42275599,144.4,144.26,68.99]
["bitfinex","SOLUSD",1642389572811,9.93,144.4,144.26,68.99]
["bitfinex","SOLUSD",1642389573011,9.93,144.4,144.27,9.93]
["bitfinex","SOLUSD",1642389573249,9.93,144.4,144.27,45.76599811]
["bitfinex","SOLUSD",1642389573442,9.93,144.4,144.29,37.48488812]
["bitfinex","SOLUSD",1642389573843,9.93,144.4,144.3,69.25]
["bitfinex","SOLUSD",1642389574241,42.17858747,144.39,144.3,16.6399]
["bitfinex","SOLUSD",1642389574840,42.17858747,144.39,144.3,10.6399]
["bitfinex","SOLUSD",1642389576044,9.93,144.4,144.3,10.6399]
["bitfinex","SOLUSD",1642389576242,9.93,144.4,144.3,85.6299]
["bitfinex","SOLUSD",1642389576445,9.93,144.4,144.32,10.3881]
["bitfinex","SOLUSD",1642389576647,34.1273,144.45,144.32,10.3881]
["bitfinex","SOLUSD",1642389576843,9.93,144.44,144.33,0.26]
["bitfinex","SOLUSD",1642389577042,40.5541039,144.43,144.33,43.43689202]
["bitfinex","SOLUSD",1642389577243,50.4841039,144.43,144.33,43.43689202]
["bitfinex","SOLUSD",1642389577542,50.4841039,144.43,144.33,43.68689202]
["bitfinex","SOLUSD",1642389577943,45.86264127,144.43,144.33,43.68689202]
["bitfinex","SOLUSD",1642389578143,45.86264127,144.43,144.33,49.68689202]
["bitfinex","SOLUSD",1642389578745,45.86264127,144.43,144.33,60.07479202]
["bitfinex","SOLUSD",1642389583054,45.86264127,144.43,144.33,16.8979]
["bitfinex","SOLUSD",1642389583258,68.49,144.42,144.29,10.2427]
["bitfinex","SOLUSD",1642389583457,68.49,144.4,144.28,1.96330828]
["bitfinex","SOLUSD",1642389583658,124.17,144.36,144.28,1.96330828]
["bitfinex","SOLUSD",1642389583856,68.49,144.34,144.28,8.28e-06]
["bitfinex","SOLUSD",1642389584058,9.93,144.33,144.28,8.28e-06]
["bitfinex","SOLUSD",1642389584255,10.3987,144.32,144.28,8.28e-06]
["bitfinex","SOLUSD",1642389584456,9.93,144.31,144.28,8.28e-06]
["bitfinex","SOLUSD",1642389584657,0.5,144.3,144.23,579.90153214]
["bitfinex","SOLUSD",1642389584859,10.43,144.3,144.23,579.90153214]
["bitfinex","SOLUSD",1642389585058,10.43,144.3,144.23,43.52876282]
["bitfinex","SOLUSD",1642389585257,10.43,144.3,144.24,0.26]
["bitfinex","SOLUSD",1642389586559,57.85384005,144.3,144.23,37.52876282]
["bitfinex","SOLUSD",1642389586962,126.84384005,144.3,144.18,3.88212869]
["bitfinex","SOLUSD",1642389587159,0.26,144.29,144.18,3.88212869]
["bitfinex","SOLUSD",1642389587361,9.93,144.28,144.17,3.1548764]
["bitfinex","SOLUSD",1642389587760,9.93,144.28,144.11,55.29103664]
["bitfinex","SOLUSD",1642389587761,124.4875587,144.21,144.06,24.57728117]
["bitfinex","SOLUSD",1642389587961,124.4875587,144.21,144.0,96.5]
["bitfinex","SOLUSD",1642389587962,124.17,144.09,144.0,96.5]
["bitfinex","SOLUSD",1642389588160,132.95,144.09,144.0,96.5]
["bitfinex","SOLUSD",1642389588363,124.17,144.07,144.02,9.80919368]
["bitfinex","SOLUSD",1642389588662,9.93,144.06,144.02,9.80919368]
["bitfinex","SOLUSD",1642389589063,9.93,144.06,144.02,57.13664974]
["bitfinex","SOLUSD",1642389589462,9.93,144.06,144.0,96.5]
["bitfinex","SOLUSD",1642389590263,65.0,144.04,143.94,44.16583894]
["bitfinex","SOLUSD",1642389590465,9.93,144.03,143.88,0.91287018]
["bitfinex","SOLUSD",1642389590665,124.17,144.01,143.88,0.91287018]
["bitfinex","SOLUSD",1642389590867,9.93,144.0,143.88,0.91287018]
["bitfinex","SOLUSD",1642389591471,20.3505,144.0,143.89,36.83826002]
["bitfinex","SOLUSD",1642389591669,9.93,144.0,143.89,35.83826002]
["bitfinex","SOLUSD",1642389591869,9.93,144.0,143.89,41.83826002]
["bitfinex","SOLUSD",1642389592595,9.93,144.0,143.89,41.33826002]
["bitfinex","SOLUSD",1642389592796,36.35301431,144.01,143.89,51.75666002]
["bitfinex","SOLUSD",1642389592997,9.93,144.0,143.9,1.02673179]
["bitfinex","SOLUSD",1642389593196,73.2782,144.08,143.9,1.02673179]
["bitfinex","SOLUSD",1642389593397,8.33,144.07,143.9,7.02673179]
["bitfinex","SOLUSD",1642389593597,8.33,144.07,143.9,76.01673179]
["bitfinex","SOLUSD",1642389593796,8.33,144.07,143.91,1.02673179]
["bitfinex","SOLUSD",1642389593999,8.33,144.07,143.93,10.4156]
["bitfinex","SOLUSD",1642389594198,8.33,144.07,143.91,6.25]
["bitfinex","SOLUSD",1642389594399,121.09285587,144.07,143.92,6.25]
["bitfinex","SOLUSD",1642389594600,104.16,144.05,143.92,6.0]
["bitfinex","SOLUSD",1642389594800,51.78555483,144.04,143.93,41.52660657]
["bitfinex","SOLUSD",1642389594996,104.16,144.03,143.87,24.16712902]
["bitfinex","SOLUSD",1642389595201,122.9115,144.02,143.87,24.16712902]
["bitfinex","SOLUSD",1642389595501,138.02435587,144.02,143.87,24.16712902]
["bitfinex","SOLUSD",1642389595697,104.16,144.0,143.87,24.16712902]
["bitfinex","SOLUSD",1642389595896,8.59,143.99,143.87,0.07962902]
["bitfinex","SOLUSD",1642389596097,149.74640671,143.98,143.89,35.30211725]
["bitfinex","SOLUSD",1642389596302,18.7544,143.97,143.87,0.07962902]
["bitfinex","SOLUSD",1642389596501,104.16,143.96,143.79,2.169723]
["bitfinex","SOLUSD",1642389596797,8.33,143.95,143.8,1.02673179]
["bitfinex","SOLUSD",1642389596996,8.59,143.95,143.79,0.69645479]
["bitfinex","SOLUSD",1642389597196,10.4257,143.93,143.79,0.69645479]
["bitfinex","SOLUSD",1642389597397,8.33,143.92,143.8,36.66765317]
["bitfinex","SOLUSD",1642389597897,97.5445,144.1,143.8,36.66765317]
["bitfinex","SOLUSD",1642389597898,104.16,143.99,143.82,0.30975085]
["bitfinex","SOLUSD",1642389598099,8.33,143.92,143.82,0.30975085]
["bitfinex","SOLUSD",1642389598297,4.4622575,143.92,143.82,0.30975085]
["bitfinex","SOLUSD",1642389598697,4.4622575,143.92,143.82,1.33648264]
["bitfinex","SOLUSD",1642389598897,104.16,144.02,143.82,7.84648264]
["bitfinex","SOLUSD",1642389599101,8.33,144.01,143.86,0.3156195]
["bitfinex","SOLUSD",1642389599301,8.33,144.01,143.86,77.5516195]
["bitfinex","SOLUSD",1642389599700,8.33,144.01,143.87,41.50607295]
["bitfinex","SOLUSD",1642389599899,8.33,144.01,143.87,47.75607295]
["bitfinex","SOLUSD",1642389600299,8.33,144.01,143.87,47.49607295]
["bitfinex","SOLUSD",1642389601401,8.33,144.01,143.9,10.4177]
["bitfinex","SOLUSD",1642389601801,8.33,144.01,143.91,0.26]
["bitfinex","SOLUSD",1642389602200,47.30683298,144.01,143.91,36.66765317]
["bitfinex","SOLUSD",1642389602400,8.33,144.01,143.91,36.66765317]
["bitfinex","SOLUSD",1642389602601,18.7497,144.01,143.91,36.66765317]
["bitfinex","SOLUSD",1642389604104,18.7497,144.01,143.91,36.91765317]
["bitfinex","SOLUSD",1642389604301,18.7497,144.01,143.92,0.26]
["bitfinex","SOLUSD",1642389609208,18.7497,144.01,143.91,36.66765317]
["bitfinex","SOLUSD",1642389609404,8.33,144.01,143.91,36.66765317]
["bitfinex","SOLUSD",1642389609806,8.33,144.01,143.91,42.66765317]
["bitfinex","SOLUSD",1642389610006,8.33,144.01,143.91,36.66765317]
["bitfinex","SOLUSD",1642389610405,10.4204,144.0,143.91,36.91765317]
["bitfinex","SOLUSD",1642389610605,8.33,143.99,143.91,36.91765317]
["bitfinex","SOLUSD",1642389610805,8.33,143.98,143.91,36.91765317]
["bitfinex","SOLUSD",1642389611005,8.33,144.0,143.91,36.91765317]
["bitfinex","SOLUSD",1642389611207,8.33,143.99,143.91,36.91765317]
["bitfinex","SOLUSD",1642389612206,8.33,143.99,143.91,42.91765317]
["bitfinex","SOLUSD",1642389613207,8.33,143.99,143.92,0.26]
["bitfinex","SOLUSD",1642389613807,8.33,143.99,143.91,42.91765317]
["bitfinex","SOLUSD",1642389614411,8.33,143.99,143.91,53.33595317]
["bitfinex","SOLUSD",1642389615113,8.33,143.99,143.92,0.26]
["bitfinex","SOLUSD",1642389615310,2.65267833,143.99,143.92,0.26]
["bitfinex","SOLUSD",1642389615511,8.33,144.03,143.92,0.26]
["bitfinex","SOLUSD",1642389615711,8.33,144.04,143.92,0.26]
["bitfinex","SOLUSD",1642389616115,8.33,144.04,143.92,10.6774]
["bitfinex","SOLUSD",1642389616311,8.33,144.04,143.92,16.6774]
["bitfinex","SOLUSD",1642389616511,8.33,144.04,143.92,16.9274]
["bitfinex","SOLUSD",1642389617814,8.33,144.1,143.95,0.32115851]
["bitfinex","SOLUSD",1642389618016,10.358,144.14,143.99,0.31946019]
["bitfinex","SOLUSD",1642389618212,10.4096,144.15,144.03,36.66765317]
["bitfinex","SOLUSD",1642389618413,42.74882712,144.17,144.04,0.26]
["bitfinex","SOLUSD",1642389618614,51.07882712,144.17,144.04,0.26]
["bitfinex","SOLUSD",1642389619414,8.33,144.17,144.04,0.26]
["bitfinex","SOLUSD",1642389620418,8.33,144.17,144.04,10.6684]
["bitfinex","SOLUSD",1642389620716,8.33,144.21,144.04,18.9984]
["bitfinex","SOLUSD",1642389620916,8.33,144.21,144.06,35.56875128]
["bitfinex","SOLUSD",1642389621318,8.33,144.21,144.07,0.26]
["bitfinex","SOLUSD",1642389621719,8.33,144.21,144.14,0.29840386]
["bitfinex","SOLUSD",1642389622519,18.7354,144.21,144.14,0.29840386]
["bitfinex","SOLUSD",1642389624019,68.99,144.2,144.14,0.29840386]
["bitfinex","SOLUSD",1642389624220,68.99,144.2,144.12,3.7847404]
["bitfinex","SOLUSD",1642389624221,10.4109,144.18,144.12,3.7847404]
["bitfinex","SOLUSD",1642389624418,8.59,144.17,144.12,3.7847404]
["bitfinex","SOLUSD",1642389624824,45.63160273,144.16,144.12,3.7847404]
["bitfinex","SOLUSD",1642389625019,8.33,144.15,144.12,3.7847404]
["bitfinex","SOLUSD",1642389625220,8.59,144.15,144.12,3.7847404]
["bitfinex","SOLUSD",1642389625420,0.5,144.14,144.12,3.7847404]
["bitfinex","SOLUSD",1642389625920,0.5,144.14,144.12,9.34914034]
["bitfinex","SOLUSD",1642389626321,8.33,144.17,144.12,9.34914034]
["bitfinex","SOLUSD",1642389626722,8.33,144.17,144.12,9.59914034]
["bitfinex","SOLUSD",1642389626923,8.33,144.17,144.13,44.0284381]
["bitfinex","SOLUSD",1642389627323,8.33,144.17,144.13,44.2784381]
["bitfinex","SOLUSD",1642389628522,8.33,144.17,144.13,0.51]
["bitfinex","SOLUSD",1642389628724,8.33,144.17,144.12,3.7847404]
["bitfinex","SOLUSD",1642389628929,8.58,144.17,144.12,3.7847404]
["bitfinex","SOLUSD",1642389629127,0.26,144.16,144.12,3.7847404]
["bitfinex","SOLUSD",1642389629322,8.33,144.15,144.12,3.7847404]
["bitfinex","SOLUSD",1642389629722,0.26,144.14,144.12,3.7847404]
["bitfinex","SOLUSD",1642389629926,8.83,144.13,144.12,3.7847404]
["bitfinex","SOLUSD",1642389631128,8.33,144.13,144.12,9.34914034]
["bitfinex","SOLUSD",1642389632225,8.83,144.13,144.12,3.7847404]
["bitfinex","SOLUSD",1642389633024,8.33,144.13,144.12,3.7847404]
["bitfinex","SOLUSD",1642389633227,8.33,144.17,144.12,4.2947404]
["bitfinex","SOLUSD",1642389633425,8.33,144.17,144.13,0.26]
["bitfinex","SOLUSD",1642389633626,8.33,144.17,144.13,24.19624237]
["bitfinex","SOLUSD",1642389633825,8.33,144.17,144.13,24.44624237]
["bitfinex","SOLUSD",1642389634932,8.33,144.17,144.12,3.7847404]
["bitfinex","SOLUSD",1642389635529,18.7383,144.17,144.12,3.7847404]
["bitfinex","SOLUSD",1642389636029,18.7383,144.17,144.13,42.22674406]
["bitfinex","SOLUSD",1642389637532,8.33,144.17,144.13,42.22674406]
["bitfinex","SOLUSD",1642389637731,8.33,144.17,144.13,42.47674406]
["bitfinex","SOLUSD",1642389639133,8.33,144.17,144.14,0.26]
["bitfinex","SOLUSD",1642389639739,8.33,144.17,144.15,5.56439994]
["bitfinex","SOLUSD",1642389639940,8.33,144.17,144.16,30.00966039]
["bitfinex","SOLUSD",1642389642469,10.4054,144.21,144.16,30.00966039]
["bitfinex","SOLUSD",1642389642670,8.33,144.2,144.16,30.25966039]
["bitfinex","SOLUSD",1642389646571,8.33,144.2,144.16,0.25]
["bitfinex","SOLUSD",1642389646771,8.33,144.2,144.13,0.26]
["bitfinex","SOLUSD",1642389647571,8.33,144.2,144.13,44.10866711]
["bitfinex","SOLUSD",1642389647971,8.33,144.2,144.13,44.35866711]
["bitfinex","SOLUSD",1642389648775,8.33,144.2,144.13,50.35866711]
["bitfinex","SOLUSD",1642389648977,8.33,144.2,144.13,44.35866711]
["bitfinex","SOLUSD",1642389649174,8.33,144.2,144.13,44.09866711]
["bitfinex","SOLUSD",1642389649976,8.33,144.2,144.13,50.09866711]
["bitfinex","SOLUSD",1642389650774,8.33,144.2,144.14,0.26]
["bitfinex","SOLUSD",1642389652077,8.33,144.2,144.18,2.4381448]
["bitfinex","SOLUSD",1642389652278,81.9917,144.23,144.19,5.56439994]
["bitfinex","SOLUSD",1642389652479,8.33,144.23,144.19,5.81439994]
["bitfinex","SOLUSD",1642389652678,8.33,144.23,144.2,28.38773734]
["bitfinex","SOLUSD",1642389652880,8.33,144.23,144.2,28.63773734]
["bitfinex","SOLUSD",1642389653682,8.33,144.23,144.21,5.56439994]
["bitfinex","SOLUSD",1642389653881,8.33,144.23,144.21,5.81439994]
["bitfinex","SOLUSD",1642389654380,0.5,144.22,144.21,0.25]
["bitfinex","SOLUSD",1642389654780,0.5,144.22,144.2,28.38773734]
["bitfinex","SOLUSD",1642389654980,0.5,144.22,144.2,28.63773734]
["bitfinex","SOLUSD",1642389655181,0.5,144.22,144.21,5.56439994]
["bitfinex","SOLUSD",1642389655582,8.33,144.23,144.21,5.56439994]
["bitfinex","SOLUSD",1642389655984,8.33,144.23,144.21,5.81439994]
["bitfinex","SOLUSD",1642389656584,9.48613651,144.27,144.21,5.81439994]
["bitfinex","SOLUSD",1642389656984,8.33,144.27,144.21,5.81439994]
["bitfinex","SOLUSD",1642389657183,7.83,144.27,144.22,0.26]
["bitfinex","SOLUSD",1642389657788,10.3988,144.3,144.21,0.26]
["bitfinex","SOLUSD",1642389657986,8.33,144.31,144.21,0.26]
["bitfinex","SOLUSD",1642389658188,79.0047,144.32,144.21,0.26]
["bitfinex","SOLUSD",1642389658386,9.99,144.31,144.21,0.26]
["bitfinex","SOLUSD",1642389661989,9.99,144.31,144.29,2.4381448]
["bitfinex","SOLUSD",1642389662191,0.5,144.3,144.29,2.4381448]
["bitfinex","SOLUSD",1642389662392,10.49,144.3,144.29,2.4381448]
["bitfinex","SOLUSD",1642389662590,10.75,144.3,144.2,34.38773734]
["bitfinex","SOLUSD",1642389662790,10.75,144.3,144.29,1.3465956]
["bitfinex","SOLUSD",1642389663592,20.8899,144.3,144.24,41.34211155]
["bitfinex","SOLUSD",1642389663992,20.8899,144.3,144.24,41.59211155]
["bitfinex","SOLUSD",1642389665893,20.8899,144.3,144.21,0.26]
["bitfinex","SOLUSD",1642389666093,10.4007,144.27,144.17,47.5262]
["bitfinex","SOLUSD",1642389666297,9.99,144.26,144.17,47.5262]
["bitfinex","SOLUSD",1642389666494,10.25,144.26,144.11,24.7211]
["bitfinex","SOLUSD",1642389666693,10.5,144.26,144.14,6.0]
["bitfinex","SOLUSD",1642389666893,46.14052179,144.25,144.13,45.1910407]
["bitfinex","SOLUSD",1642389667118,9.99,144.25,144.13,45.1910407]
["bitfinex","SOLUSD",1642389667320,9.99,144.25,144.13,51.1910407]
["bitfinex","SOLUSD",1642389667720,9.99,144.25,144.14,0.26]
["bitfinex","SOLUSD",1642389667919,10.4034,144.24,144.14,0.26]
["bitfinex","SOLUSD",1642389668521,59.1565058,144.24,144.13,51.1910407]
["bitfinex","SOLUSD",1642389669422,59.1565058,144.24,144.13,45.1910407]
["bitfinex","SOLUSD",1642389669821,10.4048,144.22,144.14,0.26]
["bitfinex","SOLUSD",1642389670423,48.8895418,144.21,144.14,0.26]
["bitfinex","SOLUSD",1642389671023,48.8895418,144.21,144.13,45.4410407]
["bitfinex","SOLUSD",1642389671226,59.2949418,144.21,144.13,0.25]
["bitfinex","SOLUSD",1642389671428,69.2849418,144.21,144.09,6.25]
["bitfinex","SOLUSD",1642389671625,69.2849418,144.21,144.09,6.0]
["bitfinex","SOLUSD",1642389671827,69.2849418,144.21,144.08,27.0157]
["bitfinex","SOLUSD",1642389672325,69.5349418,144.21,144.09,45.55089421]
["bitfinex","SOLUSD",1642389672725,69.2849418,144.21,144.09,51.55089421]
["bitfinex","SOLUSD",1642389672924,69.2849418,144.21,144.1,0.26]
["bitfinex","SOLUSD",1642389673725,69.25,144.2,144.09,51.55089421]
["bitfinex","SOLUSD",1642389673931,10.4089,144.17,144.16,1.3475801]
["bitfinex","SOLUSD",1642389674129,59.25871868,144.17,144.16,1.3475801]
["bitfinex","SOLUSD",1642389674327,60.01871868,144.17,144.16,1.3475801]
["bitfinex","SOLUSD",1642389674827,59.75871868,144.17,144.16,1.3475801]
["bitfinex","SOLUSD",1642389675027,69.74871868,144.17,144.16,1.3475801]
["bitfinex","SOLUSD",1642389676728,1.3399199,144.16,144.07,46.9519]
["bitfinex","SOLUSD",1642389676928,10.41,144.14,144.07,6.0]
["bitfinex","SOLUSD",1642389677129,20.4,144.14,144.07,6.0]
["bitfinex","SOLUSD",1642389677330,20.4,144.14,144.02,46.1339]
["bitfinex","SOLUSD",1642389677931,61.34933759,144.14,144.03,40.72101405]
["bitfinex","SOLUSD",1642389678429,0.26,144.13,144.03,40.72101405]
["bitfinex","SOLUSD",1642389678630,10.4128,144.11,144.03,40.97101405]
["bitfinex","SOLUSD",1642389678829,59.47393127,144.11,144.03,46.72101405]
["bitfinex","SOLUSD",1642389679033,59.47393127,144.11,144.03,40.72101405]
["bitfinex","SOLUSD",1642389680332,20.4028,144.11,144.03,40.97101405]
["bitfinex","SOLUSD",1642389680632,9.99,144.11,144.03,40.97101405]
["bitfinex","SOLUSD",1642389680929,9.99,144.11,144.03,46.97101405]
["bitfinex","SOLUSD",1642389681330,9.99,144.11,144.04,0.26]
["bitfinex","SOLUSD",1642389681930,99.026,144.2,144.04,0.26]
["bitfinex","SOLUSD",1642389681931,9.99,144.15,144.04,0.26]
["bitfinex","SOLUSD",1642389683434,9.99,144.15,144.04,10.6686]
["bitfinex","SOLUSD",1642389683833,9.99,144.15,144.04,16.9186]
["bitfinex","SOLUSD",1642389684234,9.99,144.15,144.05,1.02899772]
["bitfinex","SOLUSD",1642389684435,9.99,144.15,144.06,10.6673]
["bitfinex","SOLUSD",1642389684836,9.99,144.15,144.06,16.9173]
["bitfinex","SOLUSD",1642389685337,9.99,144.15,144.07,31.5153904]
["bitfinex","SOLUSD",1642389685737,9.99,144.15,144.08,0.26]
["bitfinex","SOLUSD",1642389692245,55.58318429,144.15,144.07,31.5153904]
["bitfinex","SOLUSD",1642389692444,55.58318429,144.15,144.02,33.9747]
["bitfinex","SOLUSD",1642389692847,55.83318429,144.15,144.02,39.9747]
["bitfinex","SOLUSD",1642389693046,0.26,144.14,144.02,39.9747]
["bitfinex","SOLUSD",1642389693277,9.99,144.13,144.02,39.9747]
["bitfinex","SOLUSD",1642389693475,48.42396321,144.12,144.03,41.48440484]
["bitfinex","SOLUSD",1642389693680,58.41396321,144.12,144.03,41.48440484]
["bitfinex","SOLUSD",1642389694675,58.41396321,144.12,144.03,41.73440484]
["bitfinex","SOLUSD",1642389695276,9.99,144.12,144.03,41.73440484]
["bitfinex","SOLUSD",1642389695479,9.99,144.12,144.04,0.26]
["bitfinex","SOLUSD",1642389696177,9.99,144.16,144.04,0.26]
["bitfinex","SOLUSD",1642389696780,9.99,144.16,144.04,10.6684]
["bitfinex","SOLUSD",1642389697177,9.99,144.16,144.04,16.9184]
["bitfinex","SOLUSD",1642389697379,85.6923,144.2,144.06,30.75199961]
["bitfinex","SOLUSD",1642389697579,85.6923,144.2,144.07,68.99]
["bitfinex","SOLUSD",1642389697779,85.6923,144.2,144.07,69.25]
["bitfinex","SOLUSD",1642389697978,85.6923,144.2,144.07,75.5]
["bitfinex","SOLUSD",1642389698177,85.6923,144.2,144.07,99.2463]
["bitfinex","SOLUSD",1642389698379,85.6923,144.2,144.08,10.4053]
["bitfinex","SOLUSD",1642389698579,36.96109035,144.19,144.08,79.3953]
["bitfinex","SOLUSD",1642389698779,36.96109035,144.19,144.09,41.74440484]
["bitfinex","SOLUSD",1642389698985,36.96109035,144.19,144.09,41.99440484]
["bitfinex","SOLUSD",1642389699280,36.96109035,144.19,144.09,47.99440484]
["bitfinex","SOLUSD",1642389700181,85.6923,144.2,144.09,116.98440484]
["bitfinex","SOLUSD",1642389700381,85.6923,144.2,144.09,127.38890484]
["bitfinex","SOLUSD",1642389700586,9.99,144.2,144.09,127.38890484]
["bitfinex","SOLUSD",1642389700783,20.3938,144.23,144.09,134.50890484]
["bitfinex","SOLUSD",1642389701185,38.62873468,144.22,144.09,134.50890484]
["bitfinex","SOLUSD",1642389701998,38.62873468,144.22,144.09,134.24890484]
["bitfinex","SOLUSD",1642389702483,38.62873468,144.22,144.09,58.13890484]
["bitfinex","SOLUSD",1642389702686,49.03323468,144.22,144.09,58.13890484]
["bitfinex","SOLUSD",1642389703885,49.03323468,144.22,144.1,0.26]
["bitfinex","SOLUSD",1642389704085,1.7966047,144.21,144.1,0.26]
["bitfinex","SOLUSD",1642389704985,1.7966047,144.2,144.1,0.26]
["bitfinex","SOLUSD",1642389707187,1.7966047,144.21,144.1,0.26]
["bitfinex","SOLUSD",1642389707390,11.7866047,144.21,144.1,0.26]
["bitfinex","SOLUSD",1642389707687,11.7866047,144.21,144.09,58.13890484]
["bitfinex","SOLUSD",1642389707887,47.89621521,144.19,144.09,58.13890484]
["bitfinex","SOLUSD",1642389708087,47.89621521,144.19,144.09,47.73440484]
["bitfinex","SOLUSD",1642389708390,57.88621521,144.19,144.09,47.73440484]
["bitfinex","SOLUSD",1642389708588,59.68281991,144.19,144.09,41.73440484]
["bitfinex","SOLUSD",1642389708787,59.68281991,144.19,144.09,47.73440484]
["bitfinex","SOLUSD",1642389710190,59.68281991,144.19,144.1,0.26]
["bitfinex","SOLUSD",1642389711488,59.68281991,144.19,144.09,47.73440484]
["bitfinex","SOLUSD",1642389713094,59.68281991,144.19,144.09,116.72440484]
["bitfinex","SOLUSD",1642389713294,11.7866047,144.19,144.09,116.72440484]
["bitfinex","SOLUSD",1642389713490,11.7866047,144.19,144.09,117.75340256]
["bitfinex","SOLUSD",1642389713893,11.7866047,144.19,144.1,0.26]
["bitfinex","SOLUSD",1642389714294,9.99,144.19,144.09,117.75340256]
["bitfinex","SOLUSD",1642389715492,9.99,144.19,144.09,128.15770256]
["bitfinex","SOLUSD",1642389715893,9.99,144.19,144.1,0.26]
["bitfinex","SOLUSD",1642389718697,9.99,144.19,144.1,75.96799772]
["bitfinex","SOLUSD",1642389718898,9.99,144.19,144.1,82.21799772]
["bitfinex","SOLUSD",1642389719497,9.99,144.19,144.1,92.62169772]
["bitfinex","SOLUSD",1642389720603,9.99,144.19,144.1,23.63169772]
["bitfinex","SOLUSD",1642389720906,9.99,144.19,144.1,22.3427]
["bitfinex","SOLUSD",1642389722099,9.99,144.19,144.11,0.26]
["bitfinex","SOLUSD",1642389722299,9.99,144.19,144.1,16.6537]
["bitfinex","SOLUSD",1642389723702,41.69129763,144.18,144.1,6.25]
["bitfinex","SOLUSD",1642389723905,41.69129763,144.18,144.09,47.48440484]
["bitfinex","SOLUSD",1642389724106,41.69129763,144.18,144.09,6.0]
["bitfinex","SOLUSD",1642389724505,41.69129763,144.18,144.08,29.5188]
["bitfinex","SOLUSD",1642389724705,43.48790233,144.18,144.08,23.5188]
["bitfinex","SOLUSD",1642389724902,53.89540233,144.18,144.08,23.5188]
["bitfinex","SOLUSD",1642389725102,53.89540233,144.18,144.08,63.21016834]
["bitfinex","SOLUSD",1642389725507,53.89540233,144.18,144.08,69.46016834]
["bitfinex","SOLUSD",1642389725705,1.7966047,144.17,144.09,0.26]
["bitfinex","SOLUSD",1642389729035,1.7966047,144.18,144.09,0.26]
["bitfinex","SOLUSD",1642389729243,11.7866047,144.18,144.09,0.26]
["bitfinex","SOLUSD",1642389732638,42.77708518,144.17,144.09,0.26]
["bitfinex","SOLUSD",1642389732839,42.77708518,144.17,144.08,69.21016834]
["bitfinex","SOLUSD",1642389733538,44.57368988,144.17,144.08,45.69136834]
["bitfinex","SOLUSD",1642389734139,44.57368988,144.17,144.08,39.94136834]
["bitfinex","SOLUSD",1642389734340,44.57368988,144.17,144.09,0.26]
["bitfinex","SOLUSD",1642389734739,44.57368988,144.17,144.08,39.94136834]
["bitfinex","SOLUSD",1642389735344,44.57368988,144.17,144.08,45.94136834]
["bitfinex","SOLUSD",1642389735747,54.98178988,144.17,144.08,45.94136834]
["bitfinex","SOLUSD",1642389736850,54.98178988,144.17,144.09,0.26]
["bitfinex","SOLUSD",1642389741146,53.18518518,144.17,144.09,0.26]
["bitfinex","SOLUSD",1642389741348,42.77708518,144.17,144.09,0.26]
["bitfinex","SOLUSD",1642389741550,11.7866047,144.18,144.09,0.26]
["bitfinex","SOLUSD",1642389743047,11.7866047,144.18,144.09,7.131]
["bitfinex","SOLUSD",1642389743251,11.7866047,144.18,144.09,13.381]
["bitfinex","SOLUSD",1642389744550,9.99,144.18,144.09,13.381]
["bitfinex","SOLUSD",1642389746953,9.99,144.18,144.09,13.131]
["bitfinex","SOLUSD",1642389747755,9.99,144.18,144.09,6.26]
["bitfinex","SOLUSD",1642389747957,9.99,144.18,144.09,0.26]
["bitfinex","SOLUSD",1642389749958,9.99,144.18,144.09,10.6644]
["bitfinex","SOLUSD",1642389750363,9.99,144.18,144.09,16.9144]
["bitfinex","SOLUSD",1642389751263,9.99,144.18,144.09,85.9044]
["bitfinex","SOLUSD",1642389751463,9.99,144.18,144.09,16.9144]
["bitfinex","SOLUSD",1642389751665,9.99,144.18,144.1,68.99]
["bitfinex","SOLUSD",1642389751863,9.99,144.18,144.11,0.26]
["bitfinex","SOLUSD",1642389752965,9.99,144.18,144.11,32.80503611]
["bitfinex","SOLUSD",1642389753165,9.99,144.18,144.11,39.05503611]
["bitfinex","SOLUSD",1642389753593,53.21833195,144.18,144.11,39.05503611]
["bitfinex","SOLUSD",1642389754997,9.99,144.18,144.11,39.05503611]
["bitfinex","SOLUSD",1642389755195,1.7966047,144.2,144.11,108.04503611]
["bitfinex","SOLUSD",1642389755396,1.7966047,144.2,144.11,109.07403385]
["bitfinex","SOLUSD",1642389755796,1.7966047,144.22,144.11,119.06403385]
["bitfinex","SOLUSD",1642389755997,1.7966047,144.22,144.14,39.69136834]
["bitfinex","SOLUSD",1642389756296,1.7966047,144.22,144.15,70.01899774]
["bitfinex","SOLUSD",1642389756598,1.7966047,144.25,144.15,70.27899774]
["bitfinex","SOLUSD",1642389756804,1.7966047,144.25,144.16,1.02899774]
["bitfinex","SOLUSD",1642389757000,1.7966047,144.25,144.17,32.54503611]
["bitfinex","SOLUSD",1642389757198,37.59964485,144.24,144.16,17.42859774]
["bitfinex","SOLUSD",1642389757399,37.59964485,144.24,144.15,24.2132]
["bitfinex","SOLUSD",1642389757604,37.59964485,144.24,144.14,1.97371571]
["bitfinex","SOLUSD",1642389757798,37.59964485,144.24,144.14,7.97371571]
["bitfinex","SOLUSD",1642389757998,48.00274485,144.24,144.14,1.97371571]
["bitfinex","SOLUSD",1642389758201,49.79934955,144.24,144.13,36.77597108]
["bitfinex","SOLUSD",1642389758702,49.79934955,144.24,144.13,37.02597108]
["bitfinex","SOLUSD",1642389758900,1.7966047,144.23,144.14,0.26]
["bitfinex","SOLUSD",1642389759101,12.2003047,144.23,144.14,0.26]
["bitfinex","SOLUSD",1642389759800,1.7966047,144.23,144.14,0.26]
["bitfinex","SOLUSD",1642389760601,39.39624955,144.24,144.14,0.26]
["bitfinex","SOLUSD",1642389761700,39.39624955,144.24,144.15,1.02899774]
["bitfinex","SOLUSD",1642389761907,1.7966047,144.24,144.16,0.26]
["bitfinex","SOLUSD",1642389762302,1.7966047,144.24,144.16,1.28899774]
["bitfinex","SOLUSD",1642389762503,1.7966047,144.24,144.16,7.53899774]
["bitfinex","SOLUSD",1642389762704,1.7966047,144.24,144.16,17.93889774]
["bitfinex","SOLUSD",1642389762901,1.7966047,144.24,144.17,104.45043337]
["bitfinex","SOLUSD",1642389763302,75.3334047,144.27,144.18,0.26]
["bitfinex","SOLUSD",1642389763506,1.7966047,144.27,144.18,0.26]
["bitfinex","SOLUSD",1642389763904,21.77335443,144.29,144.18,0.26]
["bitfinex","SOLUSD",1642389763905,1.7966047,144.28,144.18,0.26]
["bitfinex","SOLUSD",1642389764105,1.7966047,144.28,144.19,1.02899774]
["bitfinex","SOLUSD",1642389764304,1.7966047,144.28,144.2,0.26]
["bitfinex","SOLUSD",1642389764505,1.7966047,144.28,144.2,106.02597108]
["bitfinex","SOLUSD",1642389764708,1.17425103,144.28,144.21,1.02899774]
["bitfinex","SOLUSD",1642389764905,1.17425103,144.3,144.22,0.26]
["bitfinex","SOLUSD",1642389765105,1.17425103,144.3,144.22,92.353]
["bitfinex","SOLUSD",1642389765304,1.17425103,144.3,144.23,21.41409774]
["bitfinex","SOLUSD",1642389765506,3.68589759,144.33,144.24,34.8380797]
["bitfinex","SOLUSD",1642389765706,0.24,144.34,144.24,36.12707744]
["bitfinex","SOLUSD",1642389765906,0.24,144.34,144.26,68.99]
["bitfinex","SOLUSD",1642389766310,0.24,144.34,144.27,1.28899774]
["bitfinex","SOLUSD",1642389766505,0.24,144.34,144.28,68.99]
["bitfinex","SOLUSD",1642389766706,0.24,144.34,144.28,105.02259051]
["bitfinex","SOLUSD",1642389766906,0.24,144.34,144.29,1.28899774]
["bitfinex","SOLUSD",1642389767106,0.24,144.34,144.29,7.67399774]
["bitfinex","SOLUSD",1642389767307,0.24,144.34,144.29,13.92399774]
["bitfinex","SOLUSD",1642389768106,0.24,144.34,144.29,12.895]
["bitfinex","SOLUSD",1642389768504,0.24,144.34,144.29,23.035]
["bitfinex","SOLUSD",1642389769809,0.24,144.34,144.29,23.285]
["bitfinex","SOLUSD",1642389775212,0.24,144.34,144.29,92.275]
["bitfinex","SOLUSD",1642389776015,0.24,144.34,144.29,85.89]
["bitfinex","SOLUSD",1642389778335,0.24,144.34,144.29,108.8126]
["bitfinex","SOLUSD",1642389785530,0.24,144.34,144.29,108.5626]
["bitfinex","SOLUSD",1642389786840,0.24,144.34,144.29,108.8126]
["bitfinex","SOLUSD",1642389787051,0.24,144.34,144.29,108.5626]
["bitfinex","SOLUSD",1642389788352,0.24,144.34,144.29,108.8126]
["bitfinex","SOLUSD",1642389789755,0.24,144.34,144.29,39.8226]
["bitfinex","SOLUSD",1642389789958,0.24,144.34,144.23,9.99]
["bitfinex","SOLUSD",1642389790155,0.24,144.34,144.21,9.99]
["bitfinex","SOLUSD",1642389790856,40.06337426,144.34,144.24,54.06889821]
["bitfinex","SOLUSD",1642389791256,40.31337426,144.34,144.24,60.31889821]
["bitfinex","SOLUSD",1642389791456,50.70917426,144.34,144.24,60.31889821]
["bitfinex","SOLUSD",1642389791857,50.70917426,144.34,144.25,0.26]
["bitfinex","SOLUSD",1642389793162,50.70917426,144.34,144.24,60.31889821]
["bitfinex","SOLUSD",1642389793561,50.70917426,144.34,144.24,16.7499]
["bitfinex","SOLUSD",1642389794658,50.70917426,144.34,144.25,0.26]
["bitfinex","SOLUSD",1642389795161,50.45917426,144.34,144.25,0.26]
["bitfinex","SOLUSD",1642389798361,40.06337426,144.34,144.25,0.26]
["bitfinex","SOLUSD",1642389799568,0.24,144.34,144.25,10.6537]
["bitfinex","SOLUSD",1642389800064,0.24,144.34,144.25,16.9037]
["bitfinex","SOLUSD",1642389802066,0.24,144.34,144.25,39.8886]
["bitfinex","SOLUSD",1642389803875,0.24,144.34,144.25,39.6286]
["bitfinex","SOLUSD",1642389805270,0.24,144.34,144.26,0.26]
["bitfinex","SOLUSD",1642389818721,46.11820186,144.35,144.26,0.26]
["bitfinex","SOLUSD",1642389819523,46.11820186,144.35,144.27,30.47040152]
["bitfinex","SOLUSD",1642389819923,46.11820186,144.35,144.28,0.26]
["bitfinex","SOLUSD",1642389821325,46.11820186,144.35,144.27,6.0]
["bitfinex","SOLUSD",1642389821723,46.11820186,144.35,144.27,6.25]
["bitfinex","SOLUSD",1642389821924,46.11820186,144.35,144.27,0.25]
["bitfinex","SOLUSD",1642389822825,46.11820186,144.35,144.27,0.26]
["bitfinex","SOLUSD",1642389825832,47.45107717,144.35,144.27,0.26]
["bitfinex","SOLUSD",1642389828729,47.45107717,144.35,144.26,0.26]
["bitfinex","SOLUSD",1642389831130,47.70107717,144.35,144.26,0.26]
["bitfinex","SOLUSD",1642389831331,58.09617717,144.35,144.26,0.26]
["bitfinex","SOLUSD",1642389831931,58.09617717,144.35,144.25,28.9849]
["bitfinex","SOLUSD",1642389832134,69.25,144.34,144.22,20.7886]
["bitfinex","SOLUSD",1642389832334,9.99,144.33,144.22,6.0]
["bitfinex","SOLUSD",1642389832533,47.10916947,144.32,144.2,47.9823]
["bitfinex","SOLUSD",1642389832734,47.10916947,144.32,144.2,53.9823]
["bitfinex","SOLUSD",1642389832931,47.10916947,144.32,144.2,64.2761]
["bitfinex","SOLUSD",1642389833332,47.10916947,144.32,144.2,64.5261]
["bitfinex","SOLUSD",1642389833531,47.10916947,144.32,144.2,74.9235]
["bitfinex","SOLUSD",1642389834433,47.10916947,144.32,144.21,0.26]
["bitfinex","SOLUSD",1642389834835,47.35916947,144.32,144.21,0.26]
["bitfinex","SOLUSD",1642389836335,47.35916947,144.32,144.2,74.6735]
["bitfinex","SOLUSD",1642389836336,0.26,144.31,144.2,74.9235]
["bitfinex","SOLUSD",1642389836946,0.26,144.31,144.2,74.6735]
["bitfinex","SOLUSD",1642389838444,10.6581,144.31,144.21,0.26]
["bitfinex","SOLUSD",1642389841372,10.9081,144.31,144.21,0.26]
["bitfinex","SOLUSD",1642389841873,68.99,144.3,144.2,58.2761]
["bitfinex","SOLUSD",1642389842073,10.4001,144.28,144.2,47.9823]
["bitfinex","SOLUSD",1642389842273,10.4001,144.28,144.15,7.23803348]
["bitfinex","SOLUSD",1642389842473,10.4001,144.28,144.16,24.2599]
["bitfinex","SOLUSD",1642389842677,0.26,144.27,144.16,24.2599]
["bitfinex","SOLUSD",1642389842875,46.10183703,144.27,144.17,37.881476]
["bitfinex","SOLUSD",1642389843375,46.10183703,144.27,144.18,0.26]
["bitfinex","SOLUSD",1642389843776,46.10183703,144.27,144.17,43.881476]
["bitfinex","SOLUSD",1642389843975,45.84183703,144.27,144.17,44.131476]
["bitfinex","SOLUSD",1642389845378,0.26,144.26,144.17,38.131476]
["bitfinex","SOLUSD",1642389845976,0.26,144.26,144.17,0.25]
["bitfinex","SOLUSD",1642389846375,9.99,144.25,144.16,24.5099]
["bitfinex","SOLUSD",1642389846575,78.98,144.25,144.16,24.5099]
["bitfinex","SOLUSD",1642389846876,49.37828769,144.24,144.16,0.25]
["bitfinex","SOLUSD",1642389847378,59.78168769,144.24,144.14,41.92054182]
["bitfinex","SOLUSD",1642389847577,69.77168769,144.24,144.14,41.92054182]
["bitfinex","SOLUSD",1642389849881,69.77168769,144.24,144.15,0.26]
["bitfinex","SOLUSD",1642389850880,69.77168769,144.24,144.14,16.85824182]
["bitfinex","SOLUSD",1642389851081,146.13768769,144.24,144.14,10.85824182]
["bitfinex","SOLUSD",1642389851481,152.13768769,144.24,144.14,10.85824182]
["bitfinex","SOLUSD",1642389852581,152.13768769,144.24,144.14,0.52564182]
["bitfinex","SOLUSD",1642389860795,144.75168769,144.24,144.14,0.52564182]
["bitfinex","SOLUSD",1642389861001,75.76168769,144.24,144.14,0.52564182]
["bitfinex","SOLUSD",1642389861201,69.76168769,144.24,144.14,0.02564182]
["bitfinex","SOLUSD",1642389861398,93.34098769,144.24,144.14,0.02564182]
["bitfinex","SOLUSD",1642389861800,99.34098769,144.24,144.14,0.02564182]
["bitfinex","SOLUSD",1642389862201,93.34098769,144.24,144.14,0.02564182]
["bitfinex","SOLUSD",1642389862401,10.6641,144.23,144.14,0.02564182]
["bitfinex","SOLUSD",1642389862602,9.99,144.22,144.14,0.02564182]
["bitfinex","SOLUSD",1642389862802,43.15127751,144.21,144.14,0.02564182]
["bitfinex","SOLUSD",1642389863002,53.14127751,144.21,144.14,0.02564182]
["bitfinex","SOLUSD",1642389871434,0.26,144.2,144.14,0.02564182]
["bitfinex","SOLUSD",1642389872032,9.99,144.19,144.14,0.02564182]
["bitfinex","SOLUSD",1642389872232,45.02192967,144.18,144.14,0.02564182]
["bitfinex","SOLUSD",1642389872432,20.3985,144.17,144.14,0.02564182]
["bitfinex","SOLUSD",1642389872632,0.5,144.16,144.14,0.02564182]
["bitfinex","SOLUSD",1642389872833,0.76,144.16,144.14,0.02564182]
["bitfinex","SOLUSD",1642389873337,44.08053418,144.15,144.14,0.02564182]
["bitfinex","SOLUSD",1642389873538,113.07053418,144.15,144.14,0.02564182]
["bitfinex","SOLUSD",1642389873734,44.08053418,144.15,144.14,0.02564182]
["bitfinex","SOLUSD",1642389874335,54.33053418,144.15,144.14,0.00564182]
["bitfinex","SOLUSD",1642389874535,54.33053418,144.15,144.01,376.10439641]
["bitfinex","SOLUSD",1642389874536,60.33053418,144.15,144.03,3.92852415]
["bitfinex","SOLUSD",1642389874736,0.26,144.14,144.03,3.92852415]
["bitfinex","SOLUSD",1642389874940,9.99,144.13,144.03,3.92852415]
["bitfinex","SOLUSD",1642389875134,106.9129034,144.12,144.03,3.92852415]
["bitfinex","SOLUSD",1642389875336,107.1629034,144.12,144.03,3.92852415]
["bitfinex","SOLUSD",1642389875538,9.99,144.11,144.03,3.92852415]
["bitfinex","SOLUSD",1642389875737,9.99,144.11,144.02,66.54397288]
["bitfinex","SOLUSD",1642389875939,10.673,144.1,144.02,72.79397288]
["bitfinex","SOLUSD",1642389876340,10.413,144.1,144.03,0.26]
["bitfinex","SOLUSD",1642389876843,37.12278623,144.09,144.03,0.26]
["bitfinex","SOLUSD",1642389877642,10.413,144.1,144.03,0.26]
["bitfinex","SOLUSD",1642389878043,9.99,144.11,144.03,0.26]
["bitfinex","SOLUSD",1642389880643,9.99,144.11,144.02,72.54397288]
["bitfinex","SOLUSD",1642389881043,20.4025,144.11,144.02,72.54397288]
["bitfinex","SOLUSD",1642389881543,20.4025,144.11,144.02,72.79397288]
["bitfinex","SOLUSD",1642389882846,20.4025,144.11,144.03,0.26]
["bitfinex","SOLUSD",1642389891055,20.4025,144.11,144.02,6.0]
["bitfinex","SOLUSD",1642389891256,10.4142,144.09,144.02,6.0]
["bitfinex","SOLUSD",1642389891454,0.26,144.08,144.02,6.0]
["bitfinex","SOLUSD",1642389892158,37.79226594,144.08,144.01,6.0]
["bitfinex","SOLUSD",1642389892355,37.79226594,144.08,143.99,26.42715031]
["bitfinex","SOLUSD",1642389892654,78.98,144.07,143.99,1.96665031]
["bitfinex","SOLUSD",1642389892856,0.26,144.06,143.99,1.96665031]
["bitfinex","SOLUSD",1642389893055,10.25,144.06,143.99,1.96665031]
["bitfinex","SOLUSD",1642389893254,79.24,144.06,143.99,1.96665031]
["bitfinex","SOLUSD",1642389893454,79.49,144.06,143.99,1.96665031]
["bitfinex","SOLUSD",1642389893655,49.62168131,144.05,143.98,1.96665031]
["bitfinex","SOLUSD",1642389893855,0.26,144.04,143.98,2.21665031]
["bitfinex","SOLUSD",1642389894055,10.6775,144.04,143.98,2.21665031]
["bitfinex","SOLUSD",1642389894657,10.6775,144.04,143.98,0.25]
["bitfinex","SOLUSD",1642389894857,10.6775,144.04,143.96,53.9626]
["bitfinex","SOLUSD",1642389895054,10.6775,144.04,143.97,35.71783456]
["bitfinex","SOLUSD",1642389895456,10.6775,144.04,143.97,35.96783456]
["bitfinex","SOLUSD",1642389895656,10.6775,144.04,143.98,0.26]
["bitfinex","SOLUSD",1642389896459,10.6775,144.04,143.97,0.26]
["bitfinex","SOLUSD",1642389896760,49.62168131,144.05,143.97,0.26]
["bitfinex","SOLUSD",1642389898558,60.03848131,144.05,143.97,34.35276758]
["bitfinex","SOLUSD",1642389898959,60.03848131,144.05,143.97,40.60276758]
["bitfinex","SOLUSD",1642389899362,60.03848131,144.05,143.97,6.51]
["bitfinex","SOLUSD",1642389899987,60.03848131,144.05,143.97,0.25]
["bitfinex","SOLUSD",1642389900186,10.6777,144.04,143.97,0.25]
["bitfinex","SOLUSD",1642389900383,10.6777,144.04,143.96,47.9626]
["bitfinex","SOLUSD",1642389900585,10.6777,144.04,143.95,1.96665031]
["bitfinex","SOLUSD",1642389900790,20.6677,144.04,143.95,1.96665031]
["bitfinex","SOLUSD",1642389901192,89.6577,144.04,143.96,1.96665031]
["bitfinex","SOLUSD",1642389901787,89.9077,144.04,143.96,1.96665031]
["bitfinex","SOLUSD",1642389901988,89.9077,144.04,143.94,1.96665031]
["bitfinex","SOLUSD",1642389903293,20.4077,144.04,143.94,1.96665031]
["bitfinex","SOLUSD",1642389904091,20.4077,144.04,143.95,0.26]
["bitfinex","SOLUSD",1642389904789,37.41905077,144.02,143.95,0.26]
["bitfinex","SOLUSD",1642389905289,37.41905077,144.02,143.95,2.22665031]
["bitfinex","SOLUSD",1642389905489,37.41905077,144.02,143.95,2.47665031]
["bitfinex","SOLUSD",1642389906289,37.41905077,144.02,143.95,0.51]
["bitfinex","SOLUSD",1642389906691,37.41905077,144.02,143.95,0.26]
["bitfinex","SOLUSD",1642389907093,10.4185,144.03,143.95,2.22665031]
["bitfinex","SOLUSD",1642389907293,20.4069,144.05,143.95,2.22665031]
["bitfinex","SOLUSD",1642389907497,11.43531658,144.07,143.95,31.25105031]
["bitfinex","SOLUSD",1642389907894,11.43531658,144.07,143.95,106.97289292]
["bitfinex","SOLUSD",1642389908096,1.44531658,144.07,143.96,46.48797959]
["bitfinex","SOLUSD",1642389908297,108.538,144.11,143.97,92.7908]
["bitfinex","SOLUSD",1642389908298,85.7001,144.11,143.97,92.7908]
["bitfinex","SOLUSD",1642389908494,9.99,144.11,143.97,116.1904]
["bitfinex","SOLUSD",1642389908694,9.99,144.11,143.97,132.4304]
["bitfinex","SOLUSD",1642389908897,9.99,144.11,143.97,133.48224261]
["bitfinex","SOLUSD",1642389909095,9.99,144.11,144.01,1.96665031]
["bitfinex","SOLUSD",1642389909295,48.82398799,144.1,144.02,35.37607119]
["bitfinex","SOLUSD",1642389909497,48.82398799,144.1,144.02,35.63607119]
["bitfinex","SOLUSD",1642389909697,48.82398799,144.1,144.02,41.62607119]
["bitfinex","SOLUSD",1642389909895,48.82398799,144.1,144.02,35.62607119]
["bitfinex","SOLUSD",1642389910598,59.23728799,144.1,144.02,35.62607119]
["bitfinex","SOLUSD",1642389910797,59.23728799,144.1,144.02,0.25]
["bitfinex","SOLUSD",1642389911198,59.23728799,144.1,144.01,2.21665031]
["bitfinex","SOLUSD",1642389911799,59.23728799,144.1,144.01,43.0966643]
["bitfinex","SOLUSD",1642389912000,59.23728799,144.1,144.02,0.26]
["bitfinex","SOLUSD",1642389912603,59.23728799,144.1,144.0,1.96665031]
["bitfinex","SOLUSD",1642389912806,10.415,144.08,144.0,1.96665031]
["bitfinex","SOLUSD",1642389913601,45.17417156,144.07,143.98,48.91085883]
["bitfinex","SOLUSD",1642389913801,10.416,144.06,143.98,48.91085883]
["bitfinex","SOLUSD",1642389914101,10.416,144.06,143.98,49.16085883]
["bitfinex","SOLUSD",1642389914701,10.416,144.06,143.97,1.96665031]
["bitfinex","SOLUSD",1642389914902,10.4195,144.03,143.97,1.96665031]
["bitfinex","SOLUSD",1642389915304,0.26,144.02,143.97,1.96665031]
["bitfinex","SOLUSD",1642389915706,110.25599224,144.02,143.97,1.96665031]
["bitfinex","SOLUSD",1642389916008,0.26,144.01,143.94,39.97401133]
["bitfinex","SOLUSD",1642389916206,41.00599224,144.02,143.94,39.97401133]
["bitfinex","SOLUSD",1642389916506,41.00599224,144.02,143.95,0.26]
["bitfinex","SOLUSD",1642389916905,10.4182,144.03,143.95,0.26]
["bitfinex","SOLUSD",1642389917106,9.99,144.05,143.95,0.26]
["bitfinex","SOLUSD",1642389917307,9.49,144.05,143.95,0.26]
["bitfinex","SOLUSD",1642389917808,19.907,144.05,143.95,10.6761]
["bitfinex","SOLUSD",1642389918336,9.49,144.05,143.95,18.89275031]
["bitfinex","SOLUSD",1642389919108,9.49,144.05,143.95,2.47665031]
["bitfinex","SOLUSD",1642389919307,48.84212019,144.04,143.97,1.96665031]
["bitfinex","SOLUSD",1642389919706,48.84212019,144.04,143.97,2.21665031]
["bitfinex","SOLUSD",1642389920109,48.84212019,144.04,143.97,0.25]
["bitfinex","SOLUSD",1642389920509,59.25992019,144.04,143.97,0.25]
["bitfinex","SOLUSD",1642389920707,59.25992019,144.04,143.97,0.51]
["bitfinex","SOLUSD",1642389920909,59.25992019,144.04,143.97,0.26]
["bitfinex","SOLUSD",1642389921108,59.25992019,144.04,143.96,1.96665031]
["bitfinex","SOLUSD",1642389921407,9.99,144.03,143.96,1.96665031]
["bitfinex","SOLUSD",1642389921606,10.4191,144.02,143.96,1.96665031]
["bitfinex","SOLUSD",1642389922007,35.62757269,144.01,143.96,1.96665031]
["bitfinex","SOLUSD",1642389922208,35.62757269,144.01,143.95,1.96665031]
["bitfinex","SOLUSD",1642389922715,45.61757269,144.01,143.95,1.96665031]
["bitfinex","SOLUSD",1642389922914,57.3155,144.06,143.95,2.21665031]
["bitfinex","SOLUSD",1642389923109,9.99,144.05,143.95,0.25]
["bitfinex","SOLUSD",1642389923310,9.99,144.04,143.95,23.5735]
["bitfinex","SOLUSD",1642389923508,9.99,144.04,143.95,33.9894]
["bitfinex","SOLUSD",1642389923708,9.99,144.04,143.95,39.9894]
["bitfinex","SOLUSD",1642389923911,9.99,144.04,143.96,49.22398269]
["bitfinex","SOLUSD",1642389924108,9.99,144.04,143.96,49.48398269]
["bitfinex","SOLUSD",1642389924308,9.99,144.04,143.96,55.73398269]
["bitfinex","SOLUSD",1642389924508,9.99,144.04,143.96,66.14928269]
["bitfinex","SOLUSD",1642389924809,9.99,144.04,143.97,1.96665031]
["bitfinex","SOLUSD",1642389925208,9.99,144.04,143.98,0.26]
["bitfinex","SOLUSD",1642389925409,21.53995684,144.08,143.98,0.26]
["bitfinex","SOLUSD",1642389925615,21.53995684,144.08,143.98,22.8893]
["bitfinex","SOLUSD",1642389925809,61.90498014,144.08,143.99,24.6167184]
["bitfinex","SOLUSD",1642389926209,61.90498014,144.08,144.0,0.26]
["bitfinex","SOLUSD",1642389926409,11.12525684,144.08,144.0,0.26]
["bitfinex","SOLUSD",1642389928214,9.99,144.08,144.0,0.26]
["bitfinex","SOLUSD",1642389928412,9.99,144.08,144.0,10.6726]
["bitfinex","SOLUSD",1642389928812,9.99,144.08,144.0,16.9226]
["bitfinex","SOLUSD",1642389929918,9.99,144.08,144.0,0.25]
["bitfinex","SOLUSD",1642389930115,9.99,144.08,143.99,1.96665031]
["bitfinex","SOLUSD",1642389930315,9.99,144.08,144.0,1.96665031]
["bitfinex","SOLUSD",1642389930923,9.99,144.08,144.0,2.21665031]
["bitfinex","SOLUSD",1642389931121,9.99,144.08,144.0,0.25]
["bitfinex","SOLUSD",1642389931517,20.4047,144.08,143.99,0.26]
["bitfinex","SOLUSD",1642389934649,20.4047,144.08,143.98,0.26]
["bitfinex","SOLUSD",1642389937851,20.4047,144.08,143.98,2.22665031]
["bitfinex","SOLUSD",1642389938052,20.4047,144.08,143.99,27.16389351]
["bitfinex","SOLUSD",1642389938456,20.4047,144.08,144.0,0.26]
["bitfinex","SOLUSD",1642389940257,20.4047,144.08,144.0,2.22665031]
["bitfinex","SOLUSD",1642389940455,20.4047,144.08,144.0,2.47665031]
["bitfinex","SOLUSD",1642389940959,20.4047,144.08,144.0,2.22665031]
["bitfinex","SOLUSD",1642389941156,20.4047,144.08,144.0,0.26]
["bitfinex","SOLUSD",1642389946462,1.33305911,144.05,143.99,1.96665031]
["bitfinex","SOLUSD",1642389946667,11.75025911,144.05,143.99,1.96665031]
["bitfinex","SOLUSD",1642389946864,29.63525911,144.05,143.99,1.96665031]
["bitfinex","SOLUSD",1642389947062,0.26,144.04,143.99,1.96665031]
["bitfinex","SOLUSD",1642389947262,9.99,144.03,143.99,1.96665031]
["bitfinex","SOLUSD",1642389947463,37.58372327,144.02,143.99,1.96665031]
["bitfinex","SOLUSD",1642389947662,9.99,144.01,143.99,1.96665031]
["bitfinex","SOLUSD",1642389947865,0.5,144.0,143.99,1.96665031]
["bitfinex","SOLUSD",1642389948566,0.5,144.0,143.95,1.96665031]
["bitfinex","SOLUSD",1642389948963,47.03428594,143.99,143.95,2.21665031]
["bitfinex","SOLUSD",1642389949163,47.03428594,143.99,143.95,1.96665031]
["bitfinex","SOLUSD",1642389949766,9.99,144.01,143.94,1.96665031]
["bitfinex","SOLUSD",1642389949965,9.99,144.01,143.94,2.21665031]
["bitfinex","SOLUSD",1642389950164,9.99,144.01,143.94,9.37965031]
["bitfinex","SOLUSD",1642389950364,9.99,144.01,143.94,15.37965031]
["bitfinex","SOLUSD",1642389950664,9.99,144.01,143.94,9.37965031]
["bitfinex","SOLUSD",1642389950865,9.99,144.01,143.95,47.97570061]
["bitfinex","SOLUSD",1642389951067,20.4096,144.01,143.95,47.71570061]
["bitfinex","SOLUSD",1642389951265,20.4096,144.01,143.95,0.25]
["bitfinex","SOLUSD",1642389951666,20.4096,144.01,143.94,0.26]
["bitfinex","SOLUSD",1642389952101,20.4096,144.01,143.94,2.22665031]
["bitfinex","SOLUSD",1642389952270,20.4096,144.01,143.94,1.96665031]
["bitfinex","SOLUSD",1642389952473,20.4096,144.01,143.94,2.21665031]
["bitfinex","SOLUSD",1642389952869,20.4096,144.01,143.94,0.25]
["bitfinex","SOLUSD",1642389953469,20.4096,144.01,143.92,2.21665031]
["bitfinex","SOLUSD",1642389954073,20.4096,144.01,143.93,0.26]
["bitfinex","SOLUSD",1642389955072,20.4096,144.01,143.92,0.25]
["bitfinex","SOLUSD",1642389955273,20.4096,144.01,143.91,71.20514169]
["bitfinex","SOLUSD",1642389955473,10.4214,143.99,143.91,71.20514169]
["bitfinex","SOLUSD",1642389955674,47.12017012,143.98,143.91,71.20514169]
["bitfinex","SOLUSD",1642389956176,10.4214,143.99,143.91,71.20514169]
["bitfinex","SOLUSD",1642389956372,10.4214,143.99,143.92,0.26]
["bitfinex","SOLUSD",1642389956573,20.4098,144.01,143.92,0.26]
["bitfinex","SOLUSD",1642389956776,20.4098,144.01,143.91,71.20514169]
["bitfinex","SOLUSD",1642389957174,36.2688081,144.0,143.91,71.20514169]
["bitfinex","SOLUSD",1642389957776,36.1688081,144.0,143.91,71.20514169]
["bitfinex","SOLUSD",1642389957976,10.4212,143.99,143.91,25.90215031]
["bitfinex","SOLUSD",1642389958582,10.4212,143.99,143.91,23.9355]
["bitfinex","SOLUSD",1642389958984,36.0088081,144.0,143.91,63.57642695]
["bitfinex","SOLUSD",1642389959182,36.0088081,144.0,143.92,0.26]
["bitfinex","SOLUSD",1642389959905,36.2588081,144.0,143.92,0.26]
["bitfinex","SOLUSD",1642389960117,10.4203,144.0,143.91,0.26]
["bitfinex","SOLUSD",1642389960310,10.4203,144.0,143.9,1.96665031]
["bitfinex","SOLUSD",1642389960509,20.4103,144.0,143.9,1.96665031]
["bitfinex","SOLUSD",1642389960714,20.4103,144.0,143.89,1.96665031]
["bitfinex","SOLUSD",1642389960921,20.4103,144.0,143.9,1.0543667]
["bitfinex","SOLUSD",1642389961212,20.4103,144.0,143.91,48.31103896]
["bitfinex","SOLUSD",1642389961415,20.4103,144.0,143.91,54.56103896]
["bitfinex","SOLUSD",1642389961910,20.4103,144.0,143.92,0.26]
["bitfinex","SOLUSD",1642389962110,40.52636043,143.99,143.92,0.26]
["bitfinex","SOLUSD",1642389962313,10.4219,143.98,143.92,0.26]
["bitfinex","SOLUSD",1642389962711,9.99,144.0,143.92,0.26]
["bitfinex","SOLUSD",1642389963313,20.4105,144.0,143.92,0.26]
["bitfinex","SOLUSD",1642389964513,9.99,144.0,143.92,0.26]
["bitfinex","SOLUSD",1642389964716,10.4191,144.02,143.92,0.26]
["bitfinex","SOLUSD",1642389965014,10.4191,144.02,143.92,1.3143667]
["bitfinex","SOLUSD",1642389965214,10.4191,144.02,143.92,0.26]
["bitfinex","SOLUSD",1642389965415,37.05732982,144.01,143.92,6.25]
["bitfinex","SOLUSD",1642389965615,47.47702982,144.01,143.92,6.25]
["bitfinex","SOLUSD",1642389966117,47.47702982,144.01,143.92,0.25]
["bitfinex","SOLUSD",1642389966316,47.47702982,144.01,143.92,6.25]
["bitfinex","SOLUSD",1642389966519,47.47702982,144.01,143.92,6.0]
["bitfinex","SOLUSD",1642389966718,47.47702982,144.01,143.92,6.25]
["bitfinex","SOLUSD",1642389966916,47.47702982,144.01,143.93,0.26]
["bitfinex","SOLUSD",1642389969320,37.05732982,144.01,143.93,0.26]
["bitfinex","SOLUSD",1642389970321,47.47712982,144.01,143.93,0.26]
["bitfinex","SOLUSD",1642389970720,37.05732982,144.01,143.93,10.678]
["bitfinex","SOLUSD",1642389970920,37.05732982,144.01,143.93,10.928]
["bitfinex","SOLUSD",1642389971320,37.05732982,144.01,143.93,10.678]
["bitfinex","SOLUSD",1642389972220,37.05732982,144.01,143.91,33.8171]
["bitfinex","SOLUSD",1642389972421,37.05732982,144.01,143.91,39.8171]
["bitfinex","SOLUSD",1642389972621,37.05732982,144.01,143.91,41.78375031]
["bitfinex","SOLUSD",1642389972823,37.05732982,144.01,143.91,18.38585031]
["bitfinex","SOLUSD",1642389973024,0.26,144.0,143.91,18.38585031]
["bitfinex","SOLUSD",1642389973223,37.05732982,144.01,143.91,12.38585031]
["bitfinex","SOLUSD",1642389973423,0.26,144.0,143.91,12.38585031]
["bitfinex","SOLUSD",1642389973625,0.26,144.0,143.91,10.4192]
["bitfinex","SOLUSD",1642389974230,0.26,144.0,143.91,10.6692]
["bitfinex","SOLUSD",1642389975327,0.26,144.0,143.92,22.8309]
["bitfinex","SOLUSD",1642389975729,0.26,144.0,143.92,23.0809]
["bitfinex","SOLUSD",1642389976430,57.46702982,144.01,143.92,23.0809]
["bitfinex","SOLUSD",1642389976631,57.46702982,144.01,143.93,0.26]
["bitfinex","SOLUSD",1642389976834,47.04732982,144.01,143.93,0.26]
["bitfinex","SOLUSD",1642389977435,9.99,144.01,143.93,0.26]
["bitfinex","SOLUSD",1642389977632,11.83922446,144.04,143.93,0.26]
["bitfinex","SOLUSD",1642389977842,1.84922446,144.04,143.93,0.26]
["bitfinex","SOLUSD",1642389978036,1.84922446,144.04,143.93,70.3043667]
["bitfinex","SOLUSD",1642389978234,2.9633634,144.05,143.94,1.96665031]
["bitfinex","SOLUSD",1642389978457,41.9405138,144.04,143.96,10.4154]
["bitfinex","SOLUSD",1642389978853,1.84922446,144.05,143.97,0.26]
["bitfinex","SOLUSD",1642389979052,1.84922446,144.05,143.97,6.021]
["bitfinex","SOLUSD",1642389979255,1.84922446,144.09,143.98,1.0543667]
["bitfinex","SOLUSD",1642389979457,1.84922446,144.09,143.99,10.673]
["bitfinex","SOLUSD",1642389979652,1.84922446,144.09,144.0,22.8775]
["bitfinex","SOLUSD",1642389979852,35.57100328,144.08,144.01,0.26]
["bitfinex","SOLUSD",1642389980853,35.57100328,144.08,144.0,6.25]
["bitfinex","SOLUSD",1642389981052,35.57100328,144.08,144.0,0.25]
["bitfinex","SOLUSD",1642389981454,35.57100328,144.08,144.0,0.26]
["bitfinex","SOLUSD",1642389982353,35.57100328,144.08,143.99,0.26]
["bitfinex","SOLUSD",1642389983257,1.70077588,144.07,143.97,1.96665031]
["bitfinex","SOLUSD",1642389983466,1.96077588,144.07,143.97,1.96665031]
["bitfinex","SOLUSD",1642389983657,1.96077588,144.07,143.97,7.96665031]
["bitfinex","SOLUSD",1642389983858,1.96077588,144.07,143.97,1.96665031]
["bitfinex","SOLUSD",1642389984057,1.70077588,144.07,143.97,1.96665031]
["bitfinex","SOLUSD",1642389984257,1.70077588,144.07,143.98,42.55707456]
["bitfinex","SOLUSD",1642389984462,12.11647588,144.07,143.98,42.55707456]
["bitfinex","SOLUSD",1642389984659,12.11647588,144.07,143.99,0.26]
["bitfinex","SOLUSD",1642389985057,70.43730328,144.08,143.99,0.26]
["bitfinex","SOLUSD",1642389985458,34.8663,144.08,143.99,0.26]
["bitfinex","SOLUSD",1642389985758,34.8663,144.08,143.99,24.2136]
["bitfinex","SOLUSD",1642389985957,34.8663,144.08,143.99,24.4636]
["bitfinex","SOLUSD",1642389987864,34.8663,144.08,143.99,34.8763]
["bitfinex","SOLUSD",1642389988470,9.99,144.08,143.99,34.8763]
["bitfinex","SOLUSD",1642389988867,9.99,144.08,143.99,40.8763]
["bitfinex","SOLUSD",1642389990564,9.99,144.12,143.99,40.8763]
["bitfinex","SOLUSD",1642389990765,9.99,144.12,144.0,68.99]
["bitfinex","SOLUSD",1642389990968,9.99,144.12,144.03,10.4089]
["bitfinex","SOLUSD",1642389991366,79.17891489,144.14,144.04,0.26]
["bitfinex","SOLUSD",1642389991567,124.78328208,144.14,144.04,53.56157622]
["bitfinex","SOLUSD",1642389991968,124.78328208,144.14,144.05,10.4084]
["bitfinex","SOLUSD",1642389992470,124.78328208,144.14,144.06,0.26]
["bitfinex","SOLUSD",1642389993067,79.17891489,144.14,144.06,0.26]
["bitfinex","SOLUSD",1642389994469,79.17891489,144.14,144.06,10.6676]
["bitfinex","SOLUSD",1642389994671,9.99,144.16,144.06,10.6676]
["bitfinex","SOLUSD",1642389994869,24.1858,144.17,144.06,41.6437]
["bitfinex","SOLUSD",1642389995072,1.84922446,144.18,144.06,120.6237]
["bitfinex","SOLUSD",1642389995270,1.84922446,144.18,144.07,1.0543667]
["bitfinex","SOLUSD",1642389995471,1.84922446,144.18,144.08,0.26]
["bitfinex","SOLUSD",1642389995870,1.84922446,144.18,144.09,36.96589882]
["bitfinex","SOLUSD",1642389996271,1.84922446,144.19,144.1,0.26]
["bitfinex","SOLUSD",1642389996472,1.84922446,144.19,144.1,10.6649]
["bitfinex","SOLUSD",1642389996673,1.84922446,144.19,144.1,35.2215]
["bitfinex","SOLUSD",1642389996875,1.84922446,144.19,144.1,35.4715]
["bitfinex","SOLUSD",1642389997271,36.42890285,144.2,144.1,35.4715]
["bitfinex","SOLUSD",1642389997472,46.83500285,144.2,144.1,25.0666]
["bitfinex","SOLUSD",1642389998374,0.26,144.19,144.1,25.0666]
["bitfinex","SOLUSD",1642389998572,10.4079,144.17,144.1,25.0666]
["bitfinex","SOLUSD",1642389998775,10.4079,144.17,144.06,10.4076]
["bitfinex","SOLUSD",1642389998974,10.4079,144.17,144.09,0.25]
["bitfinex","SOLUSD",1642389999775,24.718,144.18,144.09,0.51]
["bitfinex","SOLUSD",1642389999974,24.718,144.18,144.09,0.26]
["bitfinex","SOLUSD",1642390000275,24.718,144.18,144.09,24.8836]
["bitfinex","SOLUSD",1642390000473,24.718,144.18,144.09,25.1336]
["bitfinex","SOLUSD",1642390001175,24.718,144.18,144.09,31.1336]
["bitfinex","SOLUSD",1642390001372,0.26,144.17,144.09,6.51]
["bitfinex","SOLUSD",1642390001575,9.99,144.16,144.09,6.0]
["bitfinex","SOLUSD",1642390001775,68.99,144.15,144.05,6.0]
["bitfinex","SOLUSD",1642390001977,9.99,144.14,144.04,10.5622]
["bitfinex","SOLUSD",1642390002174,15.99,144.14,144.04,10.5622]
["bitfinex","SOLUSD",1642390002381,10.4119,144.12,144.01,26.15515031]
["bitfinex","SOLUSD",1642390002576,20.4019,144.12,144.01,26.15515031]
["bitfinex","SOLUSD",1642390002780,0.26,144.11,144.01,24.1885]
["bitfinex","SOLUSD",1642390003181,1.70077588,144.1,143.98,453.32419177]
["bitfinex","SOLUSD",1642390003377,69.25,144.09,143.98,459.32419177]
["bitfinex","SOLUSD",1642390003786,11.69077588,144.08,143.98,459.32419177]
["bitfinex","SOLUSD",1642390003980,68.99,144.07,143.98,453.32419177]
["bitfinex","SOLUSD",1642390004179,9.99,144.06,143.98,453.32419177]
["bitfinex","SOLUSD",1642390004379,0.26,144.05,143.98,453.32419177]
["bitfinex","SOLUSD",1642390004609,40.2990404,144.05,143.94,51.81705971]
["bitfinex","SOLUSD",1642390004780,40.2990404,144.05,143.94,57.81705971]
["bitfinex","SOLUSD",1642390004984,56.9676404,144.05,143.94,49.8504094]
["bitfinex","SOLUSD",1642390005180,50.9676404,144.05,143.94,50.1004094]
["bitfinex","SOLUSD",1642390005384,50.9676404,144.05,143.95,0.26]
["bitfinex","SOLUSD",1642390005782,56.9676404,144.05,143.95,0.26]
["bitfinex","SOLUSD",1642390006182,50.9676404,144.05,143.95,0.26]
["bitfinex","SOLUSD",1642390006580,50.9676404,144.05,143.94,10.2602]
["bitfinex","SOLUSD",1642390006781,57.5166404,144.05,143.9,9.99]
["bitfinex","SOLUSD",1642390006983,11.69077588,144.04,143.92,6.0]
["bitfinex","SOLUSD",1642390007181,11.69077588,144.04,143.89,12.38645031]
["bitfinex","SOLUSD",1642390007182,11.69077588,144.04,143.89,18.38645031]
["bitfinex","SOLUSD",1642390007381,10.4205,144.0,143.89,18.38645031]
["bitfinex","SOLUSD",1642390007581,52.85993098,144.0,143.9,49.65760072]
["bitfinex","SOLUSD",1642390007983,52.85993098,144.0,143.9,55.90760072]
["bitfinex","SOLUSD",1642390008285,52.85993098,144.0,143.91,0.26]
["bitfinex","SOLUSD",1642390009689,10.4205,144.0,143.91,0.26]
["bitfinex","SOLUSD",1642390012621,39.53084994,144.01,143.91,0.26]
["bitfinex","SOLUSD",1642390013417,10.419,144.02,143.91,0.26]
["bitfinex","SOLUSD",1642390013620,9.99,144.04,143.91,0.26]
["bitfinex","SOLUSD",1642390014426,36.94525572,144.03,143.91,34.7114]
["bitfinex","SOLUSD",1642390014830,36.94525572,144.03,143.92,68.99]
["bitfinex","SOLUSD",1642390015222,36.94525572,144.03,143.93,0.26]
["bitfinex","SOLUSD",1642390016531,36.94525572,144.03,143.93,10.677]
["bitfinex","SOLUSD",1642390016726,36.94525572,144.03,143.93,16.927]
["bitfinex","SOLUSD",1642390018026,47.36345572,144.03,143.93,6.51]
["bitfinex","SOLUSD",1642390018234,0.26,144.02,143.93,0.25]
["bitfinex","SOLUSD",1642390018535,0.26,144.02,143.91,40.7013]
["bitfinex","SOLUSD",1642390019428,10.679,144.02,143.91,40.7013]
["bitfinex","SOLUSD",1642390019629,10.679,144.02,143.92,0.26]
["bitfinex","SOLUSD",1642390020230,10.679,144.02,143.92,10.6778]
["bitfinex","SOLUSD",1642390020428,10.679,144.02,143.92,16.6678]
["bitfinex","SOLUSD",1642390020832,10.679,144.02,143.92,6.25]
["bitfinex","SOLUSD",1642390021235,10.679,144.02,143.92,0.25]
["bitfinex","SOLUSD",1642390021431,10.679,144.02,143.91,30.2828]
["bitfinex","SOLUSD",1642390021930,10.679,144.02,143.92,0.26]
["bitfinex","SOLUSD",1642390024637,16.929,144.02,143.91,0.25]
["bitfinex","SOLUSD",1642390024838,32.595,144.02,143.91,0.25]
["bitfinex","SOLUSD",1642390025041,32.595,144.02,143.88,41.46145031]
["bitfinex","SOLUSD",1642390025438,32.595,144.02,143.88,102.81475101]
["bitfinex","SOLUSD",1642390025840,32.595,144.02,143.88,62.1397]
["bitfinex","SOLUSD",1642390026239,32.595,144.02,143.88,52.1497]
["bitfinex","SOLUSD",1642390026741,32.595,144.02,143.88,93.41316139]
["bitfinex","SOLUSD",1642390026939,68.99,144.01,143.88,93.41316139]
["bitfinex","SOLUSD",1642390027240,10.4221,143.98,143.88,51.8997]
["bitfinex","SOLUSD",1642390027440,10.4221,143.98,143.86,1.96665031]
["bitfinex","SOLUSD",1642390027642,0.26,143.97,143.86,7.96665031]
["bitfinex","SOLUSD",1642390027841,68.99,143.96,143.86,7.96665031]
["bitfinex","SOLUSD",1642390028040,9.99,143.95,143.86,7.96665031]
["bitfinex","SOLUSD",1642390028240,51.80573242,143.94,143.84,1.96665031]
["bitfinex","SOLUSD",1642390028440,69.25,143.93,143.84,1.96665031]
["bitfinex","SOLUSD",1642390028642,69.25,143.93,143.84,7.96665031]
["bitfinex","SOLUSD",1642390028940,69.5,143.93,143.84,7.96665031]
["bitfinex","SOLUSD",1642390029144,69.5,143.93,143.84,6.0]
["bitfinex","SOLUSD",1642390029341,10.4279,143.91,143.82,28.6399]
["bitfinex","SOLUSD",1642390029741,10.4279,143.91,143.83,0.26]
["bitfinex","SOLUSD",1642390031276,51.37033242,143.94,143.83,0.26]
["bitfinex","SOLUSD",1642390031277,10.4256,143.93,143.83,0.26]
["bitfinex","SOLUSD",1642390033474,10.4256,143.93,143.83,10.6849]
["bitfinex","SOLUSD",1642390033775,10.4241,143.95,143.83,16.9349]
["bitfinex","SOLUSD",1642390033975,9.99,143.96,143.83,85.9249]
["bitfinex","SOLUSD",1642390034172,9.99,143.96,143.83,95.9149]
["bitfinex","SOLUSD",1642390034376,23.6086,143.98,143.83,95.9149]
["bitfinex","SOLUSD",1642390034573,45.32016022,143.97,143.84,47.60503923]
["bitfinex","SOLUSD",1642390034774,55.74296022,143.97,143.87,10.4224]
["bitfinex","SOLUSD",1642390034975,55.74296022,143.97,143.87,10.6724]
["bitfinex","SOLUSD",1642390035176,55.74296022,143.97,143.88,0.26]
["bitfinex","SOLUSD",1642390036882,79.0043,144.02,143.88,10.6815]
["bitfinex","SOLUSD",1642390037081,79.0043,144.02,143.89,68.99]
["bitfinex","SOLUSD",1642390037282,1.84922446,144.03,143.9,9.99]
["bitfinex","SOLUSD",1642390037484,1.84922446,144.03,143.91,93.162]
["bitfinex","SOLUSD",1642390037681,1.84922446,144.03,143.92,9.99]
["bitfinex","SOLUSD",1642390037881,47.83122744,144.02,143.93,68.99]
["bitfinex","SOLUSD",1642390038083,47.83122744,144.02,143.95,10.4155]
["bitfinex","SOLUSD",1642390038482,47.83122744,144.02,143.96,0.26]
["bitfinex","SOLUSD",1642390039285,47.83122744,144.02,143.93,10.418]
["bitfinex","SOLUSD",1642390039483,0.26,144.01,143.91,25.22594412]
["bitfinex","SOLUSD",1642390039683,0.26,144.01,143.89,1.96665031]
["bitfinex","SOLUSD",1642390040282,0.26,144.01,143.9,35.37726518]
["bitfinex","SOLUSD",1642390040482,79.6707,144.01,143.9,35.37726518]
["bitfinex","SOLUSD",1642390040683,81.37147588,144.01,143.86,25.40895031]
["bitfinex","SOLUSD",1642390040887,81.37147588,144.01,143.86,41.39895031]
["bitfinex","SOLUSD",1642390040888,97.61147588,144.01,143.86,41.39895031]
["bitfinex","SOLUSD",1642390041483,97.61147588,144.01,143.87,10.4223]
["bitfinex","SOLUSD",1642390041785,97.61147588,144.01,143.88,38.32217656]
["bitfinex","SOLUSD",1642390041986,91.61147588,144.01,143.88,38.58217656]
["bitfinex","SOLUSD",1642390042183,97.61147588,144.01,143.88,38.83217656]
["bitfinex","SOLUSD",1642390042785,91.61147588,144.01,143.88,38.83217656]
["bitfinex","SOLUSD",1642390043185,97.61147588,144.01,143.88,0.51]
["bitfinex","SOLUSD",1642390043383,97.61147588,144.01,143.88,0.26]
["bitfinex","SOLUSD",1642390043783,91.61147588,144.01,143.88,0.26]
["bitfinex","SOLUSD",1642390044185,97.61147588,144.01,143.88,0.26]
["bitfinex","SOLUSD",1642390044387,91.61147588,144.01,143.88,0.26]
["bitfinex","SOLUSD",1642390044884,97.61147588,144.01,143.88,0.26]
["bitfinex","SOLUSD",1642390045385,97.61147588,144.01,143.88,10.6818]
["bitfinex","SOLUSD",1642390045785,97.61147588,144.01,143.88,10.9318]
["bitfinex","SOLUSD",1642390046487,97.61147588,144.01,143.88,0.51]
["bitfinex","SOLUSD",1642390046687,97.61147588,144.01,143.88,0.25]
["bitfinex","SOLUSD",1642390046890,91.61147588,144.01,143.87,0.26]
["bitfinex","SOLUSD",1642390047387,97.61147588,144.01,143.87,0.26]
["bitfinex","SOLUSD",1642390048788,95.6507,144.01,143.87,10.6823]
["bitfinex","SOLUSD",1642390048988,89.6507,144.01,143.87,10.6823]
["bitfinex","SOLUSD",1642390049190,95.6507,144.01,143.87,10.9323]
["bitfinex","SOLUSD",1642390049618,95.6507,144.01,143.87,16.9323]
["bitfinex","SOLUSD",1642390049894,95.6507,144.01,143.87,10.9323]
["bitfinex","SOLUSD",1642390051097,95.6507,144.01,143.87,0.51]
["bitfinex","SOLUSD",1642390051495,95.6507,144.01,143.87,0.26]
["bitfinex","SOLUSD",1642390051693,120.3949,144.01,143.87,0.26]
["bitfinex","SOLUSD",1642390051896,10.4237,143.97,143.87,0.26]
["bitfinex","SOLUSD",1642390052095,39.91877458,143.96,143.87,0.26]
["bitfinex","SOLUSD",1642390052294,39.91877458,143.96,143.86,23.4423]
["bitfinex","SOLUSD",1642390052895,39.91877458,143.96,143.86,23.6923]
["bitfinex","SOLUSD",1642390053496,39.91877458,143.96,143.86,34.1155]
["bitfinex","SOLUSD",1642390053698,39.91877458,143.96,143.87,0.26]
["bitfinex","SOLUSD",1642390056101,39.91877458,143.96,143.87,10.6824]
["bitfinex","SOLUSD",1642390056501,34.232,143.99,143.87,16.9324]
["bitfinex","SOLUSD",1642390056702,34.232,143.99,143.88,23.5647]
["bitfinex","SOLUSD",1642390056903,34.232,143.99,143.89,0.26]
["bitfinex","SOLUSD",1642390057528,40.59819438,143.98,143.89,0.26]
["bitfinex","SOLUSD",1642390058326,40.59819438,143.98,143.88,23.8147]
["bitfinex","SOLUSD",1642390058728,51.02069438,143.98,143.88,23.8147]
["bitfinex","SOLUSD",1642390059631,51.02069438,143.98,143.89,0.26]
["bitfinex","SOLUSD",1642390062130,40.59819438,143.98,143.89,0.26]
["bitfinex","SOLUSD",1642390063231,40.59819438,143.98,143.89,2.22665031]
["bitfinex","SOLUSD",1642390063431,40.59819438,143.98,143.89,2.47665031]
["bitfinex","SOLUSD",1642390064437,40.59819438,143.98,143.89,0.51]
["bitfinex","SOLUSD",1642390064835,40.59819438,143.98,143.89,0.26]
["bitfinex","SOLUSD",1642390066039,40.59819438,143.98,143.89,2.22665031]
["bitfinex","SOLUSD",1642390066242,40.59819438,143.98,143.9,34.46750468]
["bitfinex","SOLUSD",1642390066435,40.59819438,143.98,143.91,0.26]
["bitfinex","SOLUSD",1642390066839,40.59819438,143.98,143.9,34.71750468]
["bitfinex","SOLUSD",1642390067737,40.59819438,143.98,143.9,40.71750468]
["bitfinex","SOLUSD",1642390068236,40.59819438,143.98,143.91,0.26]
["bitfinex","SOLUSD",1642390071338,40.59819438,143.98,143.9,2.21665031]
["bitfinex","SOLUSD",1642390072240,1.1658692,143.91,143.9,2.21665031]
["bitfinex","SOLUSD",1642390072841,1.1658692,143.91,143.9,8.04105025]
["bitfinex","SOLUSD",1642390074343,6.92e-05,143.91,143.9,8.04105025]
["bitfinex","SOLUSD",1642390074546,6.92e-05,143.91,143.9,31.35025025]
["bitfinex","SOLUSD",1642390075741,6.92e-05,143.91,143.9,37.35025025]
["bitfinex","SOLUSD",1642390075942,6.92e-05,143.91,143.9,31.35025025]
["bitfinex","SOLUSD",1642390076144,6.92e-05,143.91,143.9,37.35025025]
["bitfinex","SOLUSD",1642390076344,6.92e-05,143.91,143.9,31.35025025]
["bitfinex","SOLUSD",1642390076744,6.92e-05,143.91,143.9,37.35025025]
["bitfinex","SOLUSD",1642390076944,6.92e-05,143.91,143.9,31.35025025]
["bitfinex","SOLUSD",1642390077948,6.92e-05,143.91,143.9,37.35025025]
["bitfinex","SOLUSD",1642390078545,6.92e-05,143.91,143.9,31.35025025]
["bitfinex","SOLUSD",1642390081550,6.92e-05,143.91,143.9,37.35025025]
["bitfinex","SOLUSD",1642390081948,40.41249791,143.99,143.92,10.4181]
["bitfinex","SOLUSD",1642390082348,40.41249791,143.99,143.93,0.26]
["bitfinex","SOLUSD",1642390084655,40.41249791,143.99,143.92,0.25]
["bitfinex","SOLUSD",1642390084856,40.41249791,143.99,143.91,2.21665031]
["bitfinex","SOLUSD",1642390086460,50.83439791,143.99,143.91,0.25]
["bitfinex","SOLUSD",1642390086859,50.83439791,143.99,143.91,0.26]
["bitfinex","SOLUSD",1642390087559,119.82439791,143.99,143.91,0.26]
["bitfinex","SOLUSD",1642390087762,119.82439791,143.99,143.9,25.27585031]
["bitfinex","SOLUSD",1642390087959,50.83439791,143.99,143.9,25.27585031]
["bitfinex","SOLUSD",1642390088660,50.83439791,143.99,143.9,1.96665031]
["bitfinex","SOLUSD",1642390088661,10.6826,143.98,143.9,1.96665031]
["bitfinex","SOLUSD",1642390088959,20.9226,143.98,143.9,1.96665031]
["bitfinex","SOLUSD",1642390089161,1.70077588,143.97,143.86,3.92852415]
["bitfinex","SOLUSD",1642390089360,9.99,143.96,143.86,3.92852415]
["bitfinex","SOLUSD",1642390089560,15.412,143.96,143.85,3.92852415]
["bitfinex","SOLUSD",1642390089760,10.4276,143.94,143.85,3.92852415]
["bitfinex","SOLUSD",1642390089961,9.99,143.93,143.85,3.92852415]
["bitfinex","SOLUSD",1642390090259,34.7689,143.92,143.85,3.92852415]
["bitfinex","SOLUSD",1642390090461,44.7589,143.92,143.85,3.92852415]
["bitfinex","SOLUSD",1642390090666,10.4307,143.91,143.85,3.92852415]
["bitfinex","SOLUSD",1642390090884,40.2894367,143.93,143.85,4.9791456]
["bitfinex","SOLUSD",1642390091086,40.2894367,143.93,143.85,1.05062145]
["bitfinex","SOLUSD",1642390091487,40.2894367,143.93,143.82,11.47672145]
["bitfinex","SOLUSD",1642390091685,40.2894367,143.93,143.82,17.72672145]
["bitfinex","SOLUSD",1642390091886,40.2894367,143.93,143.84,44.73214213]
["bitfinex","SOLUSD",1642390092286,40.2894367,143.93,143.85,0.26]
["bitfinex","SOLUSD",1642390092489,50.7162367,143.93,143.82,6.25]
["bitfinex","SOLUSD",1642390092687,50.7162367,143.93,143.83,0.25]
["bitfinex","SOLUSD",1642390092888,50.9662367,143.93,143.82,0.25]
["bitfinex","SOLUSD",1642390093493,9.99,143.92,143.82,0.25]
["bitfinex","SOLUSD",1642390093889,38.66026099,143.88,143.8,29.7881]
["bitfinex","SOLUSD",1642390094990,38.66026099,143.88,143.81,0.26]
["bitfinex","SOLUSD",1642390095190,38.66026099,143.88,143.8,29.7881]
["bitfinex","SOLUSD",1642390096191,10.4291,143.91,143.8,29.7881]
["bitfinex","SOLUSD",1642390096796,10.4291,143.91,143.81,0.26]
["bitfinex","SOLUSD",1642390097193,41.35226216,143.9,143.81,0.26]
["bitfinex","SOLUSD",1642390097893,51.78196216,143.9,143.81,0.26]
["bitfinex","SOLUSD",1642390098695,41.35226216,143.9,143.81,0.26]
["bitfinex","SOLUSD",1642390099896,9.99,143.92,143.81,10.6868]
["bitfinex","SOLUSD",1642390100097,9.99,143.95,143.81,19.10236149]
["bitfinex","SOLUSD",1642390100295,9.99,143.95,143.82,23.3307]
["bitfinex","SOLUSD",1642390100696,9.99,143.95,143.83,0.26]
["bitfinex","SOLUSD",1642390100900,43.65670099,143.94,143.83,0.26]
["bitfinex","SOLUSD",1642390101397,43.65670099,143.94,143.84,10.4245]
["bitfinex","SOLUSD",1642390101796,43.65670099,143.94,143.85,0.26]
["bitfinex","SOLUSD",1642390103601,43.65670099,143.94,143.85,10.684]
["bitfinex","SOLUSD",1642390103999,43.65670099,143.94,143.85,10.934]
["bitfinex","SOLUSD",1642390104601,43.65670099,143.94,143.85,35.7203]
["bitfinex","SOLUSD",1642390105700,74.1057,143.96,143.85,42.9523]
["bitfinex","SOLUSD",1642390105904,74.1057,143.96,143.85,52.9423]
["bitfinex","SOLUSD",1642390106805,46.89506598,143.95,143.85,45.7103]
["bitfinex","SOLUSD",1642390107001,46.89506598,143.95,143.85,51.7103]
["bitfinex","SOLUSD",1642390107201,46.89506598,143.95,143.85,51.4603]
["bitfinex","SOLUSD",1642390107403,46.89506598,143.95,143.85,41.4703]
["bitfinex","SOLUSD",1642390108102,56.88506598,143.95,143.85,41.4703]
["bitfinex","SOLUSD",1642390108504,56.88506598,143.95,143.85,35.4703]
["bitfinex","SOLUSD",1642390108903,56.88506598,143.95,143.85,41.4703]
["bitfinex","SOLUSD",1642390109102,56.88506598,143.95,143.85,35.4703]
["bitfinex","SOLUSD",1642390109303,56.88506598,143.95,143.85,35.7203]
["bitfinex","SOLUSD",1642390109504,46.89506598,143.95,143.85,35.7203]
["bitfinex","SOLUSD",1642390113414,46.89506598,143.95,143.85,41.4703]
["bitfinex","SOLUSD",1642390113611,46.89506598,143.95,143.85,35.4703]
["bitfinex","SOLUSD",1642390113817,68.99,143.94,143.85,35.2103]
["bitfinex","SOLUSD",1642390114010,68.99,143.94,143.83,10.4252]
["bitfinex","SOLUSD",1642390114212,70.94077588,143.94,143.82,24.1734]
["bitfinex","SOLUSD",1642390114612,9.99,143.93,143.82,24.1734]
["bitfinex","SOLUSD",1642390115416,9.99,143.93,143.82,24.4234]
["bitfinex","SOLUSD",1642390115615,9.99,143.93,143.84,10.4247]
["bitfinex","SOLUSD",1642390115914,9.99,143.93,143.85,0.26]
["bitfinex","SOLUSD",1642390116515,9.99,143.93,143.84,0.51]
["bitfinex","SOLUSD",1642390117138,9.99,143.93,143.84,0.26]
["bitfinex","SOLUSD",1642390118441,9.99,143.93,143.84,10.6845]
["bitfinex","SOLUSD",1642390118638,9.99,143.93,143.84,10.9345]
["bitfinex","SOLUSD",1642390119440,9.99,143.93,143.84,10.6745]
["bitfinex","SOLUSD",1642390120948,9.99,143.93,143.85,0.26]
["bitfinex","SOLUSD",1642390121644,68.99,143.94,143.85,0.26]
["bitfinex","SOLUSD",1642390122545,79.4155,143.94,143.85,0.26]
["bitfinex","SOLUSD",1642390124847,71.88046598,143.95,143.85,10.6838]
["bitfinex","SOLUSD",1642390125058,71.88046598,143.95,143.86,27.60017276]
["bitfinex","SOLUSD",1642390125247,46.89506598,143.95,143.86,27.60017276]
["bitfinex","SOLUSD",1642390125447,46.89506598,143.95,143.87,0.26]
["bitfinex","SOLUSD",1642390126353,46.89506598,143.95,143.88,10.4218]
["bitfinex","SOLUSD",1642390127152,46.89506598,143.95,143.88,10.6718]
["bitfinex","SOLUSD",1642390127351,46.89506598,143.95,143.88,0.25]
["bitfinex","SOLUSD",1642390128454,46.89506598,143.95,143.87,0.25]
["bitfinex","SOLUSD",1642390128954,47.14506598,143.95,143.87,0.26]
["bitfinex","SOLUSD",1642390129155,57.13506598,143.95,143.87,0.26]
["bitfinex","SOLUSD",1642390129351,47.14506598,143.95,143.87,0.26]
["bitfinex","SOLUSD",1642390129953,46.89506598,143.95,143.87,0.26]
["bitfinex","SOLUSD",1642390130356,46.89506598,143.95,143.86,33.9822]
["bitfinex","SOLUSD",1642390131757,46.89506598,143.95,143.87,0.26]
["bitfinex","SOLUSD",1642390133359,46.89506598,143.95,143.87,10.6825]
["bitfinex","SOLUSD",1642390133758,46.89506598,143.95,143.87,10.9325]
["bitfinex","SOLUSD",1642390134559,46.89506598,143.95,143.87,10.6825]
["bitfinex","SOLUSD",1642390135887,46.89506598,143.95,143.87,10.9325]
["bitfinex","SOLUSD",1642390143398,46.89506598,143.95,143.87,0.51]
["bitfinex","SOLUSD",1642390143598,46.89506598,143.95,143.86,23.5591]
["bitfinex","SOLUSD",1642390144401,46.89506598,143.95,143.86,33.9824]
["bitfinex","SOLUSD",1642390145002,46.89506598,143.95,143.87,0.26]
["bitfinex","SOLUSD",1642390148003,46.89506598,143.95,143.87,10.6825]
["bitfinex","SOLUSD",1642390148206,46.89506598,143.95,143.87,10.9325]
["bitfinex","SOLUSD",1642390150105,46.89506598,143.95,143.88,43.77383309]
["bitfinex","SOLUSD",1642390150305,46.89506598,143.95,143.89,0.26]
["bitfinex","SOLUSD",1642390152004,46.89506598,143.95,143.87,10.4225]
["bitfinex","SOLUSD",1642390152206,46.89506598,143.95,143.83,13.91852415]
["bitfinex","SOLUSD",1642390152412,9.99,143.94,143.84,23.4193]
["bitfinex","SOLUSD",1642390153006,20.12294709,143.94,143.84,23.4193]
["bitfinex","SOLUSD",1642390153407,20.12294709,143.94,143.84,23.6693]
["bitfinex","SOLUSD",1642390153609,89.11294709,143.94,143.84,23.6693]
["bitfinex","SOLUSD",1642390154208,89.11294709,143.94,143.84,23.4193]
["bitfinex","SOLUSD",1642390154410,10.4253,143.93,143.84,23.4193]
["bitfinex","SOLUSD",1642390155309,10.4253,143.93,143.84,23.6693]
["bitfinex","SOLUSD",1642390155714,0.26,143.92,143.84,23.6693]
["bitfinex","SOLUSD",1642390155914,0.26,143.92,143.85,0.26]
["bitfinex","SOLUSD",1642390157210,10.4253,143.93,143.85,0.26]
["bitfinex","SOLUSD",1642390157611,32.7124,143.94,143.85,0.26]
["bitfinex","SOLUSD",1642390157811,38.7124,143.94,143.85,0.26]
["bitfinex","SOLUSD",1642390158811,38.9624,143.94,143.85,0.26]
["bitfinex","SOLUSD",1642390159012,49.3872,143.94,143.85,0.26]
["bitfinex","SOLUSD",1642390159213,51.08797588,143.94,143.85,0.26]
["bitfinex","SOLUSD",1642390159615,68.99,143.93,143.81,3.92852415]
["bitfinex","SOLUSD",1642390159914,22.37717588,143.92,143.81,6.0]
["bitfinex","SOLUSD",1642390160116,45.16581557,143.9,143.8,3.92852415]
["bitfinex","SOLUSD",1642390160314,78.98,143.89,143.8,3.92852415]
["bitfinex","SOLUSD",1642390160514,90.81372297,143.89,143.77,27.87942415]
["bitfinex","SOLUSD",1642390160715,121.11382297,143.89,143.77,3.92852415]
["bitfinex","SOLUSD",1642390160915,11.83372297,143.88,143.77,3.92852415]
["bitfinex","SOLUSD",1642390161114,9.99,143.87,143.77,3.92852415]
["bitfinex","SOLUSD",1642390161315,20.4199,143.87,143.77,3.92852415]
["bitfinex","SOLUSD",1642390161515,20.4199,143.87,143.69,34.55]
["bitfinex","SOLUSD",1642390161516,22.12067588,143.87,143.73,3.92852415]
["bitfinex","SOLUSD",1642390161720,36.87608041,143.85,143.73,3.92852415]
["bitfinex","SOLUSD",1642390161915,53.11608041,143.85,143.73,3.92852415]
["bitfinex","SOLUSD",1642390162316,54.81685629,143.85,143.73,3.92852415]
["bitfinex","SOLUSD",1642390162516,54.81685629,143.85,143.71,26.83941663]
["bitfinex","SOLUSD",1642390162819,10.434,143.83,143.71,26.83941663]
["bitfinex","SOLUSD",1642390163016,10.434,143.83,143.71,32.83941663]
["bitfinex","SOLUSD",1642390163315,68.99,143.82,143.71,3.95131663]
["bitfinex","SOLUSD",1642390163517,9.99,143.81,143.7,3.92852415]
["bitfinex","SOLUSD",1642390163718,68.99,143.8,143.7,3.92852415]
["bitfinex","SOLUSD",1642390163918,69.5,143.8,143.7,3.92852415]
["bitfinex","SOLUSD",1642390164218,22.12667588,143.79,143.7,3.92852415]
["bitfinex","SOLUSD",1642390164416,111.62331605,143.78,143.65,451.2700589]
["bitfinex","SOLUSD",1642390164616,9.99,143.77,143.65,4.0292977]
["bitfinex","SOLUSD",1642390164816,68.99,143.76,143.65,4.0292977]
["bitfinex","SOLUSD",1642390165018,68.99,143.76,143.62,12.37361811]
["bitfinex","SOLUSD",1642390165019,68.99,143.72,143.62,12.37361811]
["bitfinex","SOLUSD",1642390165217,68.99,143.7,143.62,12.37361811]
["bitfinex","SOLUSD",1642390165420,9.99,143.69,143.62,12.37361811]
["bitfinex","SOLUSD",1642390165617,9.99,143.69,143.62,11.87361811]
["bitfinex","SOLUSD",1642390165818,9.99,143.69,143.62,10.37361811]
["bitfinex","SOLUSD",1642390165819,45.21295053,143.68,143.62,10.37361811]
["bitfinex","SOLUSD",1642390166218,45.21295053,143.68,143.62,4.458243]
["bitfinex","SOLUSD",1642390166420,55.65655053,143.68,143.62,4.458243]
["bitfinex","SOLUSD",1642390166820,10.4436,143.68,143.62,4.458243]
["bitfinex","SOLUSD",1642390167021,9.99,143.69,143.62,4.458243]
["bitfinex","SOLUSD",1642390167223,80.30739154,143.68,143.55,2.0065485]
["bitfinex","SOLUSD",1642390167423,134.84,143.67,143.55,2.0065485]
["bitfinex","SOLUSD",1642390167622,68.99,143.66,143.55,2.0065485]
["bitfinex","SOLUSD",1642390167823,134.84,143.65,143.55,2.0065485]
["bitfinex","SOLUSD",1642390168028,154.57494709,143.65,143.55,2.0065485]
["bitfinex","SOLUSD",1642390168224,45.05819163,143.64,143.55,41.4532884]
["bitfinex","SOLUSD",1642390168430,9.99,143.63,143.55,2.0065485]
["bitfinex","SOLUSD",1642390168726,156.56072297,143.63,143.55,2.0065485]
["bitfinex","SOLUSD",1642390168924,142.972,143.63,143.55,2.0065485]
["bitfinex","SOLUSD",1642390169324,143.222,143.63,143.55,4.85e-05]
["bitfinex","SOLUSD",1642390169525,10.4507,143.61,143.55,4.85e-05]
["bitfinex","SOLUSD",1642390169756,9.99,143.6,143.55,4.85e-05]
["bitfinex","SOLUSD",1642390172261,9.99,143.64,143.56,1.06029971]
["bitfinex","SOLUSD",1642390172460,9.99,143.66,143.56,7.31029971]
["bitfinex","SOLUSD",1642390172658,9.99,143.66,143.56,6.25]
["bitfinex","SOLUSD",1642390172868,9.99,143.66,143.57,0.26]
["bitfinex","SOLUSD",1642390173070,9.99,143.66,143.57,34.67459581]
["bitfinex","SOLUSD",1642390173259,10.4437,143.68,143.58,1.06029971]
["bitfinex","SOLUSD",1642390173463,9.99,143.69,143.59,0.26]
["bitfinex","SOLUSD",1642390174762,9.99,143.69,143.6,14.64599797]
["bitfinex","SOLUSD",1642390174963,10.4423,143.7,143.6,20.89599797]
["bitfinex","SOLUSD",1642390175263,89.9327,143.72,143.61,1.32511107]
["bitfinex","SOLUSD",1642390175463,89.9327,143.72,143.61,1.57511107]
["bitfinex","SOLUSD",1642390175664,89.9327,143.72,143.62,1.06511107]
["bitfinex","SOLUSD",1642390175665,100.3736,143.72,143.62,1.06511107]
["bitfinex","SOLUSD",1642390175863,100.3736,143.72,143.63,34.67459581]
["bitfinex","SOLUSD",1642390176262,100.3736,143.72,143.63,34.92459581]
["bitfinex","SOLUSD",1642390176863,100.3736,143.72,143.64,1.06511107]
["bitfinex","SOLUSD",1642390177265,100.3736,143.72,143.64,6.25]
["bitfinex","SOLUSD",1642390177664,41.88711008,143.71,143.64,6.25]
["bitfinex","SOLUSD",1642390177864,10.4414,143.71,143.64,6.25]
["bitfinex","SOLUSD",1642390179164,10.4414,143.71,143.64,0.25]
["bitfinex","SOLUSD",1642390179364,10.4414,143.71,143.63,40.66459581]
["bitfinex","SOLUSD",1642390179564,10.4414,143.71,143.63,40.41459581]
["bitfinex","SOLUSD",1642390179764,10.4414,143.71,143.63,34.41459581]
["bitfinex","SOLUSD",1642390180770,68.99,143.69,143.63,1.06511107]
["bitfinex","SOLUSD",1642390180970,79.4329,143.69,143.63,1.06511107]
["bitfinex","SOLUSD",1642390181170,79.4329,143.69,143.58,10.4423]
["bitfinex","SOLUSD",1642390181370,89.4229,143.69,143.58,10.4423]
["bitfinex","SOLUSD",1642390181669,0.26,143.68,143.58,10.4423]
["bitfinex","SOLUSD",1642390181868,0.26,143.68,143.59,48.38023091]
["bitfinex","SOLUSD",1642390182271,0.26,143.68,143.59,48.63023091]
["bitfinex","SOLUSD",1642390183172,20.4329,143.69,143.6,0.26]
["bitfinex","SOLUSD",1642390183773,20.4329,143.69,143.59,59.07233091]
["bitfinex","SOLUSD",1642390183969,20.4329,143.69,143.6,0.26]
["bitfinex","SOLUSD",1642390184369,89.4229,143.69,143.6,0.26]
["bitfinex","SOLUSD",1642390184770,89.4229,143.69,143.59,48.63023091]
["bitfinex","SOLUSD",1642390185571,95.4229,143.69,143.59,48.63023091]
["bitfinex","SOLUSD",1642390185776,94.8309,143.69,143.59,48.63023091]
["bitfinex","SOLUSD",1642390185975,102.53167588,143.69,143.56,23.2775]
["bitfinex","SOLUSD",1642390186871,102.78167588,143.69,143.56,23.2775]
["bitfinex","SOLUSD",1642390187071,102.53167588,143.69,143.57,41.95618592]
["bitfinex","SOLUSD",1642390187273,89.4229,143.69,143.57,41.95618592]
["bitfinex","SOLUSD",1642390187671,20.4329,143.69,143.57,41.95618592]
["bitfinex","SOLUSD",1642390187870,20.4329,143.69,143.57,48.20618592]
["bitfinex","SOLUSD",1642390188071,20.4329,143.69,143.59,10.4429]
["bitfinex","SOLUSD",1642390188475,10.4416,143.71,143.6,0.26]
["bitfinex","SOLUSD",1642390188673,9.99,143.73,143.6,9.67011107]
["bitfinex","SOLUSD",1642390188872,9.99,143.73,143.6,15.92011107]
["bitfinex","SOLUSD",1642390189273,9.99,143.73,143.61,7.10440786]
["bitfinex","SOLUSD",1642390189473,9.99,143.73,143.61,7.35440786]
["bitfinex","SOLUSD",1642390189675,9.99,143.73,143.62,0.26]
["bitfinex","SOLUSD",1642390189874,0.26,143.72,143.62,0.26]
["bitfinex","SOLUSD",1642390190074,10.7007,143.72,143.62,10.4403]
["bitfinex","SOLUSD",1642390190274,16.7007,143.72,143.62,10.4403]
["bitfinex","SOLUSD",1642390190575,10.7007,143.72,143.62,10.6903]
["bitfinex","SOLUSD",1642390190775,0.26,143.72,143.62,10.6903]
["bitfinex","SOLUSD",1642390190980,9.99,143.73,143.62,16.6903]
["bitfinex","SOLUSD",1642390191177,9.99,143.73,143.62,25.1913]
["bitfinex","SOLUSD",1642390191777,9.99,143.73,143.66,10.4374]
["bitfinex","SOLUSD",1642390191980,9.99,143.73,143.67,41.95618592]
["bitfinex","SOLUSD",1642390192379,9.99,143.73,143.67,42.20618592]
["bitfinex","SOLUSD",1642390193079,9.99,143.76,143.67,52.64308592]
["bitfinex","SOLUSD",1642390193279,9.99,143.76,143.67,58.64308592]
["bitfinex","SOLUSD",1642390193481,9.49,143.76,143.67,58.64308592]
["bitfinex","SOLUSD",1642390194478,85.0472,143.78,143.67,58.64308592]
["bitfinex","SOLUSD",1642390194879,74.6106,143.78,143.69,10.4354]
["bitfinex","SOLUSD",1642390195084,10.4352,143.8,143.69,10.4354]
["bitfinex","SOLUSD",1642390195279,34.4743,143.83,143.7,0.26]
["bitfinex","SOLUSD",1642390195481,9.99,143.83,143.7,0.26]
["bitfinex","SOLUSD",1642390195678,9.99,143.83,143.7,1.34601539]
["bitfinex","SOLUSD",1642390195902,59.43736253,143.83,143.71,7.10440786]
["bitfinex","SOLUSD",1642390196305,1.70077588,143.82,143.71,7.10440786]
["bitfinex","SOLUSD",1642390196504,9.99,143.81,143.71,7.10440786]
["bitfinex","SOLUSD",1642390197404,10.4347,143.81,143.71,17.78850786]
["bitfinex","SOLUSD",1642390197807,47.61360182,143.8,143.71,17.78850786]
["bitfinex","SOLUSD",1642390199007,0.26,143.8,143.71,17.78850786]
["bitfinex","SOLUSD",1642390200008,50.43839573,143.81,143.71,17.78850786]
["bitfinex","SOLUSD",1642390200408,52.13917161,143.81,143.7,6.0]
["bitfinex","SOLUSD",1642390200610,58.13917161,143.81,143.69,6.0]
["bitfinex","SOLUSD",1642390200815,68.99,143.8,143.68,28.8072]
["bitfinex","SOLUSD",1642390201013,10.4379,143.77,143.68,28.8072]
["bitfinex","SOLUSD",1642390201218,69.24,143.8,143.68,28.8072]
["bitfinex","SOLUSD",1642390201409,69.24,143.8,143.69,47.46245516]
["bitfinex","SOLUSD",1642390201611,40.00369573,143.81,143.69,57.89785516]
["bitfinex","SOLUSD",1642390201811,40.00369573,143.81,143.7,0.26]
["bitfinex","SOLUSD",1642390202010,50.43829573,143.81,143.7,0.26]
["bitfinex","SOLUSD",1642390202512,10.4346,143.81,143.7,0.26]
["bitfinex","SOLUSD",1642390202710,24.4769,143.83,143.7,11.78910131]
["bitfinex","SOLUSD",1642390202910,9.99,143.84,143.7,40.56780131]
["bitfinex","SOLUSD",1642390203110,9.99,143.84,143.7,39.4733]
["bitfinex","SOLUSD",1642390203111,78.98,143.84,143.7,39.4733]
["bitfinex","SOLUSD",1642390203510,48.37401894,143.83,143.7,16.6846]
["bitfinex","SOLUSD",1642390203715,68.99,143.82,143.7,6.25]
["bitfinex","SOLUSD",1642390203912,9.99,143.81,143.7,0.25]
["bitfinex","SOLUSD",1642390204113,68.99,143.79,143.7,6.0]
["bitfinex","SOLUSD",1642390204315,9.99,143.78,143.7,6.0]
["bitfinex","SOLUSD",1642390204513,57.08741445,143.77,143.64,24.9362]
["bitfinex","SOLUSD",1642390204914,68.99,143.76,143.64,24.9362]
["bitfinex","SOLUSD",1642390205319,75.24,143.76,143.64,24.9362]
["bitfinex","SOLUSD",1642390205520,75.24,143.76,143.65,37.64001797]
["bitfinex","SOLUSD",1642390205918,75.24,143.76,143.65,37.89001797]
["bitfinex","SOLUSD",1642390206419,10.4396,143.74,143.65,37.89001797]
["bitfinex","SOLUSD",1642390206616,124.24276766,143.74,143.65,37.89001797]
["bitfinex","SOLUSD",1642390207419,124.24276766,143.74,143.65,0.25]
["bitfinex","SOLUSD",1642390207819,124.24276766,143.74,143.61,30.88346306]
["bitfinex","SOLUSD",1642390208118,124.24276766,143.74,143.61,29.88346306]
["bitfinex","SOLUSD",1642390208518,124.24276766,143.74,143.62,52.20336943]
["bitfinex","SOLUSD",1642390208919,124.24276766,143.74,143.62,58.45336943]
["bitfinex","SOLUSD",1642390209121,124.24276766,143.74,143.62,16.6905]
["bitfinex","SOLUSD",1642390209319,135.93354354,143.74,143.62,6.25]
["bitfinex","SOLUSD",1642390209519,135.93354354,143.74,143.62,6.0]
["bitfinex","SOLUSD",1642390209520,142.18354354,143.74,143.62,6.0]
["bitfinex","SOLUSD",1642390209719,142.18354354,143.74,143.6,1.97235473]
["bitfinex","SOLUSD",1642390209920,22.84019808,143.73,143.6,1.97235473]
["bitfinex","SOLUSD",1642390210121,10.4472,143.69,143.6,1.97235473]
["bitfinex","SOLUSD",1642390210320,9.99,143.68,143.6,1.97235473]
["bitfinex","SOLUSD",1642390210520,11.69077588,143.68,143.6,1.97235473]
["bitfinex","SOLUSD",1642390210722,17.94077588,143.68,143.6,1.47235473]
["bitfinex","SOLUSD",1642390211122,0.26,143.67,143.6,1.47235473]
["bitfinex","SOLUSD",1642390211322,9.99,143.66,143.59,352.23994344]
["bitfinex","SOLUSD",1642390211622,20.4383,143.66,143.58,44.92926042]
["bitfinex","SOLUSD",1642390211930,78.98,143.69,143.58,44.92926042]
["bitfinex","SOLUSD",1642390212519,124.79775252,143.69,143.58,44.92926042]
["bitfinex","SOLUSD",1642390212721,10.4441,143.68,143.58,44.92926042]
["bitfinex","SOLUSD",1642390212926,10.4441,143.68,143.58,45.17926042]
["bitfinex","SOLUSD",1642390213324,69.25,143.67,143.58,45.17926042]
["bitfinex","SOLUSD",1642390213520,0.26,143.67,143.58,45.17926042]
["bitfinex","SOLUSD",1642390213922,0.26,143.68,143.58,45.17926042]
["bitfinex","SOLUSD",1642390214423,44.21488218,143.66,143.58,45.17926042]
["bitfinex","SOLUSD",1642390214649,44.21488218,143.66,143.58,0.25]
["bitfinex","SOLUSD",1642390214824,44.21488218,143.66,143.52,10.24]
["bitfinex","SOLUSD",1642390214825,58.33588218,143.66,143.52,10.24]
["bitfinex","SOLUSD",1642390215033,78.98,143.65,143.52,6.25]
["bitfinex","SOLUSD",1642390215528,84.98,143.65,143.53,41.54150174]
["bitfinex","SOLUSD",1642390215726,84.98,143.65,143.53,40.54150174]
["bitfinex","SOLUSD",1642390215929,84.98,143.65,143.53,46.79150174]
["bitfinex","SOLUSD",1642390216428,95.4266,143.65,143.53,46.79150174]
["bitfinex","SOLUSD",1642390216630,89.4266,143.65,143.53,46.79150174]
["bitfinex","SOLUSD",1642390216827,89.4266,143.65,143.53,40.79150174]
["bitfinex","SOLUSD",1642390217226,20.4366,143.65,143.54,0.26]
["bitfinex","SOLUSD",1642390217525,9.99,143.65,143.54,0.26]
["bitfinex","SOLUSD",1642390218425,0.26,143.64,143.55,10.4456]
["bitfinex","SOLUSD",1642390218627,0.26,143.64,143.56,7.51909204]
["bitfinex","SOLUSD",1642390218830,44.21488218,143.66,143.56,7.51909204]
["bitfinex","SOLUSD",1642390219026,0.26,143.65,143.56,7.76909204]
["bitfinex","SOLUSD",1642390220026,20.435,143.67,143.56,7.76909204]
["bitfinex","SOLUSD",1642390220229,10.4437,143.69,143.57,0.26]
["bitfinex","SOLUSD",1642390220627,10.4437,143.69,143.56,21.43409204]
["bitfinex","SOLUSD",1642390221029,44.80475706,143.68,143.56,21.43409204]
["bitfinex","SOLUSD",1642390221431,44.80475706,143.68,143.59,10.4429]
["bitfinex","SOLUSD",1642390221631,44.80475706,143.68,143.59,50.98440174]
["bitfinex","SOLUSD",1642390221833,44.80475706,143.68,143.59,51.23440174]
["bitfinex","SOLUSD",1642390222054,0.26,143.67,143.59,51.23440174]
["bitfinex","SOLUSD",1642390222435,0.26,143.67,143.59,0.25]
["bitfinex","SOLUSD",1642390222835,69.25,143.67,143.54,0.26]
["bitfinex","SOLUSD",1642390223442,9.99,143.66,143.54,0.26]
["bitfinex","SOLUSD",1642390223637,35.41369497,143.65,143.54,37.80495551]
["bitfinex","SOLUSD",1642390223838,35.41369497,143.65,143.54,38.05495551]
["bitfinex","SOLUSD",1642390224238,35.41369497,143.65,143.54,44.05495551]
["bitfinex","SOLUSD",1642390224441,35.41369497,143.65,143.56,10.445]
["bitfinex","SOLUSD",1642390224639,9.99,143.66,143.56,10.445]
["bitfinex","SOLUSD",1642390224840,9.99,143.66,143.57,0.26]
["bitfinex","SOLUSD",1642390225439,9.99,143.66,143.56,0.25]
["bitfinex","SOLUSD",1642390225840,55.75262166,143.66,143.58,10.51563827]
["bitfinex","SOLUSD",1642390226052,9.99,143.66,143.58,10.51563827]
["bitfinex","SOLUSD",1642390226243,20.4336,143.69,143.58,18.70263827]
["bitfinex","SOLUSD",1642390226441,20.4336,143.69,143.59,0.26]
["bitfinex","SOLUSD",1642390227046,62.43088389,143.69,143.59,0.26]
["bitfinex","SOLUSD",1642390228341,51.98728389,143.69,143.59,0.26]
["bitfinex","SOLUSD",1642390228545,41.99728389,143.69,143.59,0.26]
["bitfinex","SOLUSD",1642390229671,89.7571,143.71,143.59,10.7008]
["bitfinex","SOLUSD",1642390229866,10.4401,143.73,143.59,119.0778]
["bitfinex","SOLUSD",1642390230066,10.4401,143.73,143.6,9.99]
["bitfinex","SOLUSD",1642390230269,9.9401,143.73,143.6,9.99]
["bitfinex","SOLUSD",1642390230471,9.9401,143.73,143.61,0.26]
["bitfinex","SOLUSD",1642390230670,46.89894285,143.73,143.62,9.99]
["bitfinex","SOLUSD",1642390230870,46.89894285,143.73,143.63,0.26]
["bitfinex","SOLUSD",1642390231174,36.95884285,143.73,143.63,0.26]
["bitfinex","SOLUSD",1642390232271,10.4406,143.72,143.63,0.26]
["bitfinex","SOLUSD",1642390232470,10.7006,143.72,143.63,0.26]
["bitfinex","SOLUSD",1642390233769,36.95884285,143.73,143.62,16.24]
["bitfinex","SOLUSD",1642390234170,93.2407,143.77,143.62,16.24]
["bitfinex","SOLUSD",1642390234374,93.2407,143.77,143.63,24.3064]
["bitfinex","SOLUSD",1642390234776,93.2407,143.77,143.63,30.5564]
["bitfinex","SOLUSD",1642390235070,41.67667155,143.76,143.64,10.77563827]
["bitfinex","SOLUSD",1642390235472,52.11457155,143.76,143.64,27.46303827]
["bitfinex","SOLUSD",1642390237973,41.67667155,143.76,143.64,27.46303827]
["bitfinex","SOLUSD",1642390238175,95.647,143.78,143.64,27.46303827]
["bitfinex","SOLUSD",1642390238376,75.2204,143.78,143.68,10.4347]
["bitfinex","SOLUSD",1642390238575,1.4517366,143.8,143.68,10.4347]
["bitfinex","SOLUSD",1642390238774,1.4517366,143.8,143.69,0.26]
["bitfinex","SOLUSD",1642390239176,39.4222239,143.79,143.68,6.25]
["bitfinex","SOLUSD",1642390239376,108.4122239,143.79,143.68,0.25]
["bitfinex","SOLUSD",1642390239575,108.4122239,143.79,143.67,39.7055]
["bitfinex","SOLUSD",1642390239777,108.4122239,143.79,143.67,33.7055]
["bitfinex","SOLUSD",1642390240175,10.4368,143.77,143.67,9.99]
["bitfinex","SOLUSD",1642390240377,16.6868,143.77,143.67,9.99]
["bitfinex","SOLUSD",1642390240576,46.97724746,143.76,143.67,9.99]
["bitfinex","SOLUSD",1642390241378,46.97724746,143.76,143.68,0.26]
["bitfinex","SOLUSD",1642390241777,46.97724746,143.76,143.66,23.00440744]
["bitfinex","SOLUSD",1642390241979,46.97724746,143.76,143.66,29.00440744]
["bitfinex","SOLUSD",1642390242579,57.41504746,143.76,143.66,29.00440744]
["bitfinex","SOLUSD",1642390243278,46.97724746,143.76,143.66,29.00440744]
["bitfinex","SOLUSD",1642390243484,46.97724746,143.76,143.67,0.26]
["bitfinex","SOLUSD",1642390243681,46.97724746,143.76,143.67,10.6956]
["bitfinex","SOLUSD",1642390243881,46.97724746,143.76,143.67,10.9456]
["bitfinex","SOLUSD",1642390244681,46.97724746,143.76,143.68,8.03883307]
["bitfinex","SOLUSD",1642390244883,46.97724746,143.76,143.69,0.26]
["bitfinex","SOLUSD",1642390246190,11.8867366,143.8,143.69,0.26]
["bitfinex","SOLUSD",1642390246786,11.8867366,143.8,143.68,46.50523307]
["bitfinex","SOLUSD",1642390246984,0.26,143.79,143.68,39.16023307]
["bitfinex","SOLUSD",1642390247184,41.25346884,143.79,143.68,39.16023307]
["bitfinex","SOLUSD",1642390247384,41.25346884,143.79,143.69,10.434]
["bitfinex","SOLUSD",1642390247785,41.25346884,143.79,143.69,16.684]
["bitfinex","SOLUSD",1642390247985,41.25346884,143.79,143.69,10.684]
["bitfinex","SOLUSD",1642390248190,41.25346884,143.79,143.7,0.26]
["bitfinex","SOLUSD",1642390248587,41.25346884,143.79,143.7,10.6934]
["bitfinex","SOLUSD",1642390248993,41.25346884,143.79,143.71,40.02176071]
["bitfinex","SOLUSD",1642390249390,41.25346884,143.79,143.72,0.26]
["bitfinex","SOLUSD",1642390250392,1.4517366,143.8,143.72,0.26]
["bitfinex","SOLUSD",1642390252094,75.2516,143.85,143.72,10.6921]
["bitfinex","SOLUSD",1642390252292,15.35378748,143.89,143.73,9.99]
["bitfinex","SOLUSD",1642390252492,9.99,143.89,143.74,23.7595]
["bitfinex","SOLUSD",1642390252794,9.99,143.89,143.74,24.0195]
["bitfinex","SOLUSD",1642390252995,41.53419267,143.88,143.74,30.0095]
["bitfinex","SOLUSD",1642390253292,9.99,143.87,143.74,24.0095]
["bitfinex","SOLUSD",1642390253491,44.7646,143.87,143.74,24.0095]
["bitfinex","SOLUSD",1642390253693,28.07390052,143.87,143.74,24.0095]
["bitfinex","SOLUSD",1642390253892,1.96077588,143.86,143.74,24.0095]
["bitfinex","SOLUSD",1642390254292,10.4324,143.84,143.74,24.0095]
["bitfinex","SOLUSD",1642390254698,10.4324,143.84,143.74,23.7595]
["bitfinex","SOLUSD",1642390254699,48.51609735,143.83,143.74,23.7595]
["bitfinex","SOLUSD",1642390254892,48.25609735,143.83,143.75,0.26]
["bitfinex","SOLUSD",1642390256418,58.68909735,143.83,143.75,0.26]
["bitfinex","SOLUSD",1642390257722,48.25609735,143.83,143.75,0.26]
["bitfinex","SOLUSD",1642390261426,48.25609735,143.83,143.75,45.82195683]
["bitfinex","SOLUSD",1642390261629,48.25609735,143.83,143.75,46.07195683]
["bitfinex","SOLUSD",1642390262025,48.25609735,143.83,143.75,56.50205683]
["bitfinex","SOLUSD",1642390263629,48.25609735,143.83,143.75,10.9401]
["bitfinex","SOLUSD",1642390267633,48.25609735,143.83,143.75,0.25]
["bitfinex","SOLUSD",1642390267837,48.25609735,143.83,143.74,23.7595]
["bitfinex","SOLUSD",1642390268048,48.25609735,143.83,143.71,9.99]
["bitfinex","SOLUSD",1642390268232,48.50609735,143.83,143.71,9.99]
["bitfinex","SOLUSD",1642390268435,58.93889735,143.83,143.71,9.99]
["bitfinex","SOLUSD",1642390268632,0.26,143.82,143.71,9.99]
["bitfinex","SOLUSD",1642390268835,0.26,143.82,143.72,24.4247]
["bitfinex","SOLUSD",1642390269234,0.26,143.82,143.69,9.99]
["bitfinex","SOLUSD",1642390269637,10.4341,143.81,143.69,9.99]
["bitfinex","SOLUSD",1642390269838,0.26,143.8,143.69,9.99]
["bitfinex","SOLUSD",1642390270335,35.39240549,143.8,143.69,9.99]
["bitfinex","SOLUSD",1642390270534,35.39240549,143.8,143.69,10.24]
["bitfinex","SOLUSD",1642390270736,35.64240549,143.8,143.69,10.24]
["bitfinex","SOLUSD",1642390271136,35.64240549,143.8,143.69,9.99]
["bitfinex","SOLUSD",1642390271336,35.64240549,143.8,143.68,24.2091]
["bitfinex","SOLUSD",1642390271536,49.95812091,143.77,143.69,0.26]
["bitfinex","SOLUSD",1642390271737,39.52132091,143.77,143.69,0.26]
["bitfinex","SOLUSD",1642390273138,88.58296112,143.83,143.69,0.26]
["bitfinex","SOLUSD",1642390273542,84.856,143.83,143.69,0.26]
["bitfinex","SOLUSD",1642390273743,90.856,143.83,143.69,0.26]
["bitfinex","SOLUSD",1642390273942,46.22734168,143.82,143.69,0.26]
["bitfinex","SOLUSD",1642390274542,10.4343,143.81,143.69,10.6943]
["bitfinex","SOLUSD",1642390274947,10.6843,143.81,143.69,85.9343]
["bitfinex","SOLUSD",1642390275143,10.6843,143.81,143.7,22.952]
["bitfinex","SOLUSD",1642390275344,10.6843,143.81,143.71,0.26]
["bitfinex","SOLUSD",1642390279947,46.22734168,143.82,143.71,17.32373235]
["bitfinex","SOLUSD",1642390280148,56.21734168,143.82,143.71,17.32373235]
["bitfinex","SOLUSD",1642390280347,56.21734168,143.82,143.71,23.57373235]
["bitfinex","SOLUSD",1642390282947,46.22734168,143.82,143.71,23.57373235]
["bitfinex","SOLUSD",1642390284249,46.22734168,143.82,143.71,92.56373235]
["bitfinex","SOLUSD",1642390284648,74.866,143.83,143.72,9.99]
["bitfinex","SOLUSD",1642390284848,74.866,143.83,143.75,10.4302]
["bitfinex","SOLUSD",1642390285049,38.07386112,143.86,143.75,10.4302]
["bitfinex","SOLUSD",1642390285249,38.07386112,143.86,143.76,0.26]
["bitfinex","SOLUSD",1642390285649,38.45749114,143.85,143.76,0.26]
["bitfinex","SOLUSD",1642390288553,48.88869114,143.85,143.76,0.26]
["bitfinex","SOLUSD",1642390289155,48.88869114,143.85,143.75,0.26]
["bitfinex","SOLUSD",1642390289455,10.692,143.84,143.74,30.5702]
["bitfinex","SOLUSD",1642390289683,10.692,143.84,143.74,24.5702]
["bitfinex","SOLUSD",1642390289857,10.432,143.84,143.74,24.5702]
["bitfinex","SOLUSD",1642390290757,10.432,143.84,143.75,0.26]
["bitfinex","SOLUSD",1642390295357,10.432,143.84,143.74,24.5702]
["bitfinex","SOLUSD",1642390295358,0.26,143.83,143.74,24.5702]
["bitfinex","SOLUSD",1642390295560,10.6928,143.83,143.74,0.25]
["bitfinex","SOLUSD",1642390295962,10.6928,143.83,143.71,45.6163]
["bitfinex","SOLUSD",1642390296359,43.58780895,143.82,143.72,24.7183]
["bitfinex","SOLUSD",1642390296759,0.26,143.81,143.71,24.6774]
["bitfinex","SOLUSD",1642390297366,0.26,143.81,143.71,30.6774]
["bitfinex","SOLUSD",1642390297560,0.26,143.81,143.71,24.6774]
["bitfinex","SOLUSD",1642390297959,10.6941,143.81,143.71,24.9274]
["bitfinex","SOLUSD",1642390300064,10.6941,143.81,143.71,30.9274]
["bitfinex","SOLUSD",1642390300563,10.6941,143.81,143.72,0.26]
["bitfinex","SOLUSD",1642390302067,10.6941,143.81,143.71,41.3604]
["bitfinex","SOLUSD",1642390302566,10.6941,143.81,143.7,23.1124]
["bitfinex","SOLUSD",1642390302770,10.9441,143.81,143.7,23.1124]
["bitfinex","SOLUSD",1642390302969,16.9441,143.81,143.7,23.1124]
["bitfinex","SOLUSD",1642390303567,16.9441,143.81,143.68,9.99]
["bitfinex","SOLUSD",1642390304367,16.9441,143.81,143.68,56.22429618]
["bitfinex","SOLUSD",1642390304797,14.67106112,143.81,143.68,62.22429618]
["bitfinex","SOLUSD",1642390304997,14.67106112,143.81,143.68,62.47429618]
["bitfinex","SOLUSD",1642390305395,14.16106112,143.81,143.7,10.4334]
["bitfinex","SOLUSD",1642390305596,3.72696112,143.81,143.71,1.8262976]
["bitfinex","SOLUSD",1642390305795,70.63787007,143.82,143.71,2.0862976]
["bitfinex","SOLUSD",1642390305995,80.62787007,143.82,143.71,31.7813976]
["bitfinex","SOLUSD",1642390306202,57.30477007,143.82,143.71,31.7813976]
["bitfinex","SOLUSD",1642390306994,53.57780895,143.82,143.71,31.7813976]
["bitfinex","SOLUSD",1642390307195,53.57780895,143.82,143.71,41.9642976]
["bitfinex","SOLUSD",1642390307594,43.58780895,143.82,143.71,41.9642976]
["bitfinex","SOLUSD",1642390308195,43.58780895,143.82,143.72,3.86752409]
["bitfinex","SOLUSD",1642390308396,43.58780895,143.82,143.74,10.431]
["bitfinex","SOLUSD",1642390308796,43.58780895,143.82,143.75,0.26]
["bitfinex","SOLUSD",1642390309396,43.58780895,143.82,143.74,0.51]
["bitfinex","SOLUSD",1642390310006,43.58780895,143.82,143.74,0.26]
["bitfinex","SOLUSD",1642390310600,43.58780895,143.82,143.73,35.1816]
["bitfinex","SOLUSD",1642390310899,43.58780895,143.82,143.75,3.86752409]
["bitfinex","SOLUSD",1642390311305,43.58780895,143.82,143.75,4.11752409]
["bitfinex","SOLUSD",1642390311900,43.58780895,143.82,143.76,0.26]
["bitfinex","SOLUSD",1642390313903,43.58780895,143.82,143.77,3.86752409]
["bitfinex","SOLUSD",1642390314301,43.58780895,143.82,143.77,4.11752409]
["bitfinex","SOLUSD",1642390314701,0.26,143.81,143.77,4.11752409]
["bitfinex","SOLUSD",1642390315301,0.26,143.81,143.77,3.86752409]
["bitfinex","SOLUSD",1642390317405,0.26,143.81,143.73,3.86752409]
["bitfinex","SOLUSD",1642390317611,0.26,143.81,143.73,4.12752409]
["bitfinex","SOLUSD",1642390317806,0.26,143.81,143.73,4.37752409]
["bitfinex","SOLUSD",1642390318210,0.26,143.81,143.73,28.17182409]
["bitfinex","SOLUSD",1642390318407,0.26,143.81,143.73,34.17182409]
["bitfinex","SOLUSD",1642390318609,0.26,143.81,143.73,28.17182409]
["bitfinex","SOLUSD",1642390319510,0.26,143.81,143.73,34.17182409]
["bitfinex","SOLUSD",1642390319708,0.26,143.81,143.73,28.17182409]
["bitfinex","SOLUSD",1642390319907,43.83780895,143.82,143.73,34.17182409]
["bitfinex","SOLUSD",1642390321315,0.26,143.81,143.73,34.17182409]
["bitfinex","SOLUSD",1642390321510,0.26,143.81,143.71,10.4025]
["bitfinex","SOLUSD",1642390321714,1.70077588,143.8,143.67,20.1982]
["bitfinex","SOLUSD",1642390321910,0.26,143.79,143.67,10.2082]
["bitfinex","SOLUSD",1642390322109,7.802,143.79,143.66,3.94482113]
["bitfinex","SOLUSD",1642390322311,9.75277588,143.79,143.66,3.94482113]
["bitfinex","SOLUSD",1642390322510,56.52564493,143.78,143.66,3.94482113]
["bitfinex","SOLUSD",1642390322814,66.96234493,143.78,143.67,35.4257492]
["bitfinex","SOLUSD",1642390323014,0.26,143.77,143.67,35.4257492]
["bitfinex","SOLUSD",1642390323610,62.52564493,143.78,143.67,35.4257492]
["bitfinex","SOLUSD",1642390323809,62.52564493,143.78,143.67,35.6757492]
["bitfinex","SOLUSD",1642390324213,62.52564493,143.78,143.68,24.7562]
["bitfinex","SOLUSD",1642390324411,10.438,143.76,143.67,41.4257492]
["bitfinex","SOLUSD",1642390324612,10.438,143.76,143.67,35.6757492]
["bitfinex","SOLUSD",1642390324914,10.688,143.76,143.67,35.6757492]
["bitfinex","SOLUSD",1642390325115,10.438,143.76,143.67,35.6757492]
["bitfinex","SOLUSD",1642390325313,16.688,143.76,143.67,41.6757492]
["bitfinex","SOLUSD",1642390325714,16.438,143.76,143.68,0.26]
["bitfinex","SOLUSD",1642390325918,9.99,143.78,143.68,0.26]
["bitfinex","SOLUSD",1642390326714,49.1039635,143.78,143.68,23.2785]
["bitfinex","SOLUSD",1642390326912,9.99,143.78,143.68,39.9637]
["bitfinex","SOLUSD",1642390327714,52.14806112,143.81,143.68,39.9637]
["bitfinex","SOLUSD",1642390327915,48.0057567,143.81,143.68,39.9637]
["bitfinex","SOLUSD",1642390328115,44.27879558,143.81,143.68,39.9637]
["bitfinex","SOLUSD",1642390328716,38.27879558,143.81,143.68,39.9637]
["bitfinex","SOLUSD",1642390329315,0.26,143.8,143.68,39.9637]
["bitfinex","SOLUSD",1642390329716,44.27879558,143.81,143.68,33.4537]
["bitfinex","SOLUSD",1642390329916,44.27879558,143.81,143.68,23.0185]
["bitfinex","SOLUSD",1642390329917,0.26,143.8,143.68,23.0185]
["bitfinex","SOLUSD",1642390330216,10.25,143.8,143.68,23.0185]
["bitfinex","SOLUSD",1642390330419,16.5,143.8,143.68,23.0185]
["bitfinex","SOLUSD",1642390330818,16.5,143.8,143.69,46.65134181]
["bitfinex","SOLUSD",1642390331418,10.4358,143.79,143.68,23.0185]
["bitfinex","SOLUSD",1642390331619,12.41640073,143.79,143.68,23.0185]
["bitfinex","SOLUSD",1642390331823,0.26,143.78,143.67,1.91637074]
["bitfinex","SOLUSD",1642390332421,37.94012338,143.78,143.67,1.91637074]
["bitfinex","SOLUSD",1642390332623,47.93012338,143.78,143.66,1.91637074]
["bitfinex","SOLUSD",1642390332822,10.4373,143.77,143.66,1.91637074]
["bitfinex","SOLUSD",1642390333221,0.26,143.76,143.66,1.91637074]
["bitfinex","SOLUSD",1642390333623,0.26,143.76,143.67,35.76893625]
["bitfinex","SOLUSD",1642390333824,0.26,143.76,143.68,0.26]
["bitfinex","SOLUSD",1642390334023,0.26,143.76,143.67,0.25]
["bitfinex","SOLUSD",1642390334222,10.6979,143.76,143.67,0.25]
["bitfinex","SOLUSD",1642390334423,16.9479,143.76,143.64,32.26487074]
["bitfinex","SOLUSD",1642390334823,85.9379,143.76,143.64,32.26487074]
["bitfinex","SOLUSD",1642390335022,38.76363635,143.75,143.65,49.09724904]
["bitfinex","SOLUSD",1642390335424,0.26,143.74,143.65,55.34724904]
["bitfinex","SOLUSD",1642390335629,0.26,143.74,143.65,6.25]
["bitfinex","SOLUSD",1642390335831,10.6995,143.74,143.65,6.0]
["bitfinex","SOLUSD",1642390336028,16.6995,143.74,143.64,7.91637074]
["bitfinex","SOLUSD",1642390336227,26.9395,143.74,143.64,1.91637074]
["bitfinex","SOLUSD",1642390336624,28.64027588,143.74,143.64,1.91637074]
["bitfinex","SOLUSD",1642390336824,28.64027588,143.74,143.63,1.91637074]
["bitfinex","SOLUSD",1642390337025,22.5397,143.73,143.63,1.91637074]
["bitfinex","SOLUSD",1642390337231,10.4446,143.7,143.63,1.91637074]
["bitfinex","SOLUSD",1642390337426,26.6846,143.7,143.63,1.91637074]
["bitfinex","SOLUSD",1642390337629,111.99538705,143.69,143.63,1.91637074]
["bitfinex","SOLUSD",1642390337827,111.99538705,143.69,143.59,1.91637074]
["bitfinex","SOLUSD",1642390338030,118.24538705,143.69,143.59,1.91637074]
["bitfinex","SOLUSD",1642390338829,10.4461,143.68,143.59,1.91637074]
["bitfinex","SOLUSD",1642390339233,0.26,143.67,143.59,49.59931361]
["bitfinex","SOLUSD",1642390339830,6.0,143.69,143.59,55.84931361]
["bitfinex","SOLUSD",1642390340231,20.4322,143.7,143.6,0.26]
["bitfinex","SOLUSD",1642390340431,20.4322,143.7,143.6,22.7786]
["bitfinex","SOLUSD",1642390340834,67.30081476,143.7,143.6,29.0286]
["bitfinex","SOLUSD",1642390341433,20.4322,143.7,143.6,29.0286]
["bitfinex","SOLUSD",1642390341733,20.4322,143.7,143.6,39.4697]
["bitfinex","SOLUSD",1642390341933,79.4308,143.72,143.6,39.4697]
["bitfinex","SOLUSD",1642390342132,32.5297,143.73,143.6,39.4697]
["bitfinex","SOLUSD",1642390342535,53.31595002,143.73,143.6,39.4697]
["bitfinex","SOLUSD",1642390343341,53.31595002,143.73,143.6,41.38607074]
["bitfinex","SOLUSD",1642390343538,9.99,143.73,143.6,41.38607074]
["bitfinex","SOLUSD",1642390343739,1.98060073,143.77,143.61,68.99]
["bitfinex","SOLUSD",1642390343940,1.98060073,143.77,143.64,10.4355]
["bitfinex","SOLUSD",1642390343941,11.97060073,143.77,143.64,10.4355]
["bitfinex","SOLUSD",1642390344138,11.97060073,143.77,143.65,24.6951]
["bitfinex","SOLUSD",1642390344339,11.97060073,143.77,143.66,0.26]
["bitfinex","SOLUSD",1642390344541,39.19700388,143.76,143.66,23.42370426]
["bitfinex","SOLUSD",1642390344747,39.19700388,143.76,143.63,34.7848]
["bitfinex","SOLUSD",1642390344942,45.19700388,143.76,143.64,10.4383]
["bitfinex","SOLUSD",1642390345241,1.70077588,143.75,143.61,9.99]
["bitfinex","SOLUSD",1642390345441,41.92027588,143.75,143.62,1.91637074]
["bitfinex","SOLUSD",1642390345846,1.96077588,143.74,143.63,37.40810452]
["bitfinex","SOLUSD",1642390346066,51.13637724,143.73,143.63,37.40810452]
["bitfinex","SOLUSD",1642390346268,51.13637724,143.73,143.62,8.16637074]
["bitfinex","SOLUSD",1642390346464,10.4413,143.71,143.62,1.91637074]
["bitfinex","SOLUSD",1642390346663,10.4413,143.71,143.59,24.1699]
["bitfinex","SOLUSD",1642390346868,0.26,143.7,143.59,24.1699]
["bitfinex","SOLUSD",1642390347269,0.26,143.7,143.58,1.91637074]
["bitfinex","SOLUSD",1642390347471,10.4433,143.69,143.58,1.91637074]
["bitfinex","SOLUSD",1642390347667,9.99,143.68,143.56,1.91637074]
["bitfinex","SOLUSD",1642390347867,18.20077588,143.68,143.56,1.91637074]
["bitfinex","SOLUSD",1642390348069,37.81077579,143.68,143.56,1.91637074]
["bitfinex","SOLUSD",1642390348267,1.70077588,143.67,143.56,1.91637074]
["bitfinex","SOLUSD",1642390348469,54.63507204,143.66,143.57,42.03737841]
["bitfinex","SOLUSD",1642390348667,10.4492,143.65,143.57,42.03737841]
["bitfinex","SOLUSD",1642390348969,0.26,143.64,143.57,42.03737841]
["bitfinex","SOLUSD",1642390349167,0.26,143.64,143.57,42.28737841]
["bitfinex","SOLUSD",1642390349766,0.26,143.64,143.57,42.03737841]
["bitfinex","SOLUSD",1642390349967,10.7068,143.64,143.53,10.446]
["bitfinex","SOLUSD",1642390350168,10.7068,143.64,143.53,12.62237074]
["bitfinex","SOLUSD",1642390350371,16.7068,143.64,143.53,12.61237074]
["bitfinex","SOLUSD",1642390350772,16.7068,143.64,143.53,2.16637074]
["bitfinex","SOLUSD",1642390350974,16.7068,143.64,143.54,36.66915299]
["bitfinex","SOLUSD",1642390351370,16.7068,143.64,143.54,36.91915299]
["bitfinex","SOLUSD",1642390351969,16.4468,143.64,143.54,36.91915299]
["bitfinex","SOLUSD",1642390352171,16.4468,143.64,143.55,0.26]
["bitfinex","SOLUSD",1642390352370,9.99,143.66,143.55,0.26]
["bitfinex","SOLUSD",1642390352575,9.99,143.66,143.55,10.7046]
["bitfinex","SOLUSD",1642390352778,15.99,143.66,143.55,10.7046]
["bitfinex","SOLUSD",1642390352971,15.99,143.66,143.55,10.9546]
["bitfinex","SOLUSD",1642390353171,15.99,143.66,143.56,22.6612]
["bitfinex","SOLUSD",1642390353372,15.99,143.66,143.57,36.35386488]
["bitfinex","SOLUSD",1642390353771,15.99,143.66,143.57,36.60386488]
["bitfinex","SOLUSD",1642390353974,15.99,143.66,143.58,10.4424]
["bitfinex","SOLUSD",1642390354173,15.99,143.66,143.57,36.60386488]
["bitfinex","SOLUSD",1642390354873,9.99,143.66,143.57,36.60386488]
["bitfinex","SOLUSD",1642390355175,9.99,143.66,143.57,36.35386488]
["bitfinex","SOLUSD",1642390355473,9.99,143.66,143.57,36.09386488]
["bitfinex","SOLUSD",1642390355874,0.26,143.65,143.57,36.09386488]
["bitfinex","SOLUSD",1642390356474,9.99,143.66,143.57,36.09386488]
["bitfinex","SOLUSD",1642390356678,9.99,143.66,143.57,46.53706488]
["bitfinex","SOLUSD",1642390356875,9.99,143.66,143.58,0.26]
["bitfinex","SOLUSD",1642390357482,15.99,143.66,143.58,0.26]
["bitfinex","SOLUSD",1642390357675,9.99,143.66,143.57,36.34386488]
["bitfinex","SOLUSD",1642390358678,10.443,143.69,143.57,46.78706488]
["bitfinex","SOLUSD",1642390358877,15.99,143.69,143.58,25.0345]
["bitfinex","SOLUSD",1642390359277,15.99,143.69,143.58,31.2845]
["bitfinex","SOLUSD",1642390359677,37.57609891,143.68,143.58,31.2845]
["bitfinex","SOLUSD",1642390360579,0.26,143.67,143.58,24.7745]
["bitfinex","SOLUSD",1642390360780,0.26,143.67,143.58,26.69087074]
["bitfinex","SOLUSD",1642390361481,0.26,143.67,143.58,24.7745]
["bitfinex","SOLUSD",1642390361683,43.82609891,143.68,143.58,24.7745]
["bitfinex","SOLUSD",1642390361880,43.57609891,143.68,143.59,0.26]
["bitfinex","SOLUSD",1642390362083,37.57609891,143.68,143.59,0.26]
["bitfinex","SOLUSD",1642390362683,37.82609891,143.68,143.58,24.7745]
["bitfinex","SOLUSD",1642390362889,54.26979891,143.68,143.58,25.0245]
["bitfinex","SOLUSD",1642390363082,0.26,143.67,143.58,24.7745]
["bitfinex","SOLUSD",1642390363683,0.26,143.67,143.58,25.0245]
["bitfinex","SOLUSD",1642390364482,36.41422082,143.65,143.58,25.0245]
["bitfinex","SOLUSD",1642390365085,36.41422082,143.65,143.58,24.7745]
["bitfinex","SOLUSD",1642390365691,36.41422082,143.65,143.58,25.0245]
["bitfinex","SOLUSD",1642390366288,36.41422082,143.65,143.59,0.26]
["bitfinex","SOLUSD",1642390366884,23.0175,143.68,143.59,0.26]
["bitfinex","SOLUSD",1642390367290,0.26,143.67,143.59,0.26]
["bitfinex","SOLUSD",1642390367784,41.63449913,143.66,143.59,0.26]
["bitfinex","SOLUSD",1642390368187,41.63449913,143.66,143.58,25.0245]
["bitfinex","SOLUSD",1642390369188,41.63449913,143.66,143.58,71.81217958]
["bitfinex","SOLUSD",1642390369387,41.63449913,143.66,143.59,0.26]
["bitfinex","SOLUSD",1642390369789,41.63449913,143.66,143.58,25.0245]
["bitfinex","SOLUSD",1642390369990,52.07969913,143.66,143.58,25.0245]
["bitfinex","SOLUSD",1642390370191,58.07969913,143.66,143.58,25.0245]
["bitfinex","SOLUSD",1642390370392,0.26,143.65,143.58,25.0245]
["bitfinex","SOLUSD",1642390370790,0.26,143.65,143.58,67.86092955]
["bitfinex","SOLUSD",1642390371191,41.88449913,143.66,143.58,67.86092955]
["bitfinex","SOLUSD",1642390371993,22.7675,143.68,143.58,67.86092955]
["bitfinex","SOLUSD",1642390372224,22.7675,143.68,143.59,0.26]
["bitfinex","SOLUSD",1642390372225,6.0,143.68,143.59,0.26]
["bitfinex","SOLUSD",1642390372422,15.99,143.69,143.59,0.26]
["bitfinex","SOLUSD",1642390372822,15.99,143.69,143.59,10.7022]
["bitfinex","SOLUSD",1642390373028,34.77466362,143.68,143.59,10.7022]
["bitfinex","SOLUSD",1642390373224,34.27466362,143.68,143.59,10.9522]
["bitfinex","SOLUSD",1642390373525,40.27466362,143.68,143.59,10.9522]
["bitfinex","SOLUSD",1642390373725,40.27466362,143.68,143.59,12.86857074]
["bitfinex","SOLUSD",1642390374524,40.27466362,143.68,143.6,1.91637074]
["bitfinex","SOLUSD",1642390374727,40.27466362,143.68,143.61,30.42658832]
["bitfinex","SOLUSD",1642390374923,40.27466362,143.68,143.61,30.93658832]
["bitfinex","SOLUSD",1642390375324,6.0,143.68,143.61,30.93658832]
["bitfinex","SOLUSD",1642390375626,6.0,143.68,143.61,0.51]
["bitfinex","SOLUSD",1642390375825,15.99,143.69,143.61,0.25]
["bitfinex","SOLUSD",1642390376028,9.99,143.69,143.61,0.26]
["bitfinex","SOLUSD",1642390376229,1.98060073,143.72,143.61,0.26]
["bitfinex","SOLUSD",1642390376430,7.98060073,143.72,143.61,0.26]
["bitfinex","SOLUSD",1642390376630,38.05956417,143.71,143.61,45.83289428]
["bitfinex","SOLUSD",1642390376826,38.30956417,143.71,143.61,35.39219428]
["bitfinex","SOLUSD",1642390377029,44.30956417,143.71,143.61,35.64219428]
["bitfinex","SOLUSD",1642390377430,54.29956417,143.71,143.61,35.64219428]
["bitfinex","SOLUSD",1642390377628,54.29956417,143.71,143.62,1.91637074]
["bitfinex","SOLUSD",1642390377829,0.26,143.7,143.62,2.16637074]
["bitfinex","SOLUSD",1642390378230,0.26,143.7,143.62,24.48017074]
["bitfinex","SOLUSD",1642390378432,64.74106417,143.71,143.62,24.48017074]
["bitfinex","SOLUSD",1642390378633,54.04956417,143.71,143.62,22.5638]
["bitfinex","SOLUSD",1642390378935,15.99,143.71,143.64,38.13082359]
["bitfinex","SOLUSD",1642390379131,9.99,143.71,143.64,38.13082359]
["bitfinex","SOLUSD",1642390379333,9.99,143.71,143.64,48.81942359]
["bitfinex","SOLUSD",1642390379533,9.99,143.71,143.64,10.4386]
["bitfinex","SOLUSD",1642390379733,9.99,143.71,143.64,10.6886]
["bitfinex","SOLUSD",1642390380535,52.6622402,143.71,143.64,58.17310553]
["bitfinex","SOLUSD",1642390380938,52.6622402,143.71,143.64,10.6886]
["bitfinex","SOLUSD",1642390381836,9.99,143.71,143.65,44.48657915]
["bitfinex","SOLUSD",1642390382038,1.98060073,143.74,143.65,55.18447915]
["bitfinex","SOLUSD",1642390382339,1.98060073,143.74,143.65,55.43447915]
["bitfinex","SOLUSD",1642390382736,1.98060073,143.74,143.66,24.7599]
["bitfinex","SOLUSD",1642390382937,1.98060073,143.74,143.67,0.26]
["bitfinex","SOLUSD",1642390383137,1.98060073,143.74,143.66,35.4471]
["bitfinex","SOLUSD",1642390383436,0.26,143.73,143.66,35.4471]
["bitfinex","SOLUSD",1642390383836,47.2472682,143.74,143.66,35.1971]
["bitfinex","SOLUSD",1642390384238,53.4972682,143.74,143.65,6.87825686]
["bitfinex","SOLUSD",1642390384637,11.69077588,143.73,143.65,6.87825686]
["bitfinex","SOLUSD",1642390384838,0.26,143.72,143.65,6.87825686]
["bitfinex","SOLUSD",1642390385038,0.26,143.72,143.64,6.87825686]
["bitfinex","SOLUSD",1642390385837,69.25,143.72,143.64,6.87825686]
["bitfinex","SOLUSD",1642390386040,36.84464822,143.71,143.64,6.87825686]
["bitfinex","SOLUSD",1642390386453,0.26,143.7,143.64,6.87825686]
["bitfinex","SOLUSD",1642390388439,10.7022,143.7,143.64,6.87825686]
["bitfinex","SOLUSD",1642390388839,16.7022,143.7,143.64,6.87825686]
["bitfinex","SOLUSD",1642390389039,16.7022,143.7,143.63,6.87825686]
["bitfinex","SOLUSD",1642390389440,16.7022,143.7,143.63,7.12825686]
["bitfinex","SOLUSD",1642390390041,16.7022,143.7,143.63,6.87825686]
["bitfinex","SOLUSD",1642390390341,26.9422,143.7,143.63,6.87825686]
["bitfinex","SOLUSD",1642390390972,1.70077588,143.69,143.6,1.91637074]
["bitfinex","SOLUSD",1642390391143,58.59187405,143.68,143.6,1.91637074]
["bitfinex","SOLUSD",1642390391344,59.10187405,143.68,143.6,1.91637074]
["bitfinex","SOLUSD",1642390391543,1.70077588,143.67,143.6,1.91637074]
["bitfinex","SOLUSD",1642390391746,9.99,143.66,143.54,5.90274004]
["bitfinex","SOLUSD",1642390391944,16.81678541,143.66,143.59,1.98036208]
["bitfinex","SOLUSD",1642390392146,16.81678541,143.66,143.55,3.96072415]
["bitfinex","SOLUSD",1642390392147,81.13987588,143.65,143.55,3.96072415]
["bitfinex","SOLUSD",1642390392345,10.25,143.64,143.55,3.96072415]
["bitfinex","SOLUSD",1642390392544,83.61583225,143.63,143.55,32.08555689]
["bitfinex","SOLUSD",1642390392744,9.99,143.62,143.55,3.96072415]
["bitfinex","SOLUSD",1642390392943,16.25,143.62,143.55,3.96072415]
["bitfinex","SOLUSD",1642390393146,20.4437,143.62,143.55,3.96072415]
["bitfinex","SOLUSD",1642390393343,10.4537,143.62,143.53,23.3004]
["bitfinex","SOLUSD",1642390393544,15.99,143.65,143.53,23.3004]
["bitfinex","SOLUSD",1642390393943,45.10669142,143.64,143.54,35.76871159]
["bitfinex","SOLUSD",1642390394348,51.35669142,143.64,143.54,36.01871159]
["bitfinex","SOLUSD",1642390394743,45.35669142,143.64,143.54,36.01871159]
["bitfinex","SOLUSD",1642390394953,0.26,143.63,143.54,36.01871159]
["bitfinex","SOLUSD",1642390395344,130.79459142,143.64,143.54,36.01871159]
["bitfinex","SOLUSD",1642390395547,0.26,143.63,143.54,36.01871159]
["bitfinex","SOLUSD",1642390395946,0.26,143.63,143.54,46.46521159]
["bitfinex","SOLUSD",1642390396152,45.10669142,143.64,143.55,0.26]
["bitfinex","SOLUSD",1642390396345,0.26,143.63,143.54,46.46521159]
["bitfinex","SOLUSD",1642390397249,0.26,143.63,143.54,46.21521159]
["bitfinex","SOLUSD",1642390397847,0.26,143.63,143.54,35.76871159]
["bitfinex","SOLUSD",1642390398047,0.26,143.63,143.53,23.3004]
["bitfinex","SOLUSD",1642390399047,0.26,143.63,143.54,46.84181811]
["bitfinex","SOLUSD",1642390399451,0.26,143.63,143.54,47.09181811]
["bitfinex","SOLUSD",1642390400551,0.26,143.63,143.54,57.53831811]
["bitfinex","SOLUSD",1642390400753,0.26,143.63,143.54,63.53831811]
["bitfinex","SOLUSD",1642390401651,45.10669142,143.64,143.55,0.26]
["bitfinex","SOLUSD",1642390401853,101.3986,143.68,143.57,10.4444]
["bitfinex","SOLUSD",1642390402252,107.6486,143.68,143.57,10.6944]
["bitfinex","SOLUSD",1642390402853,49.18151455,143.67,143.58,28.3375705]
["bitfinex","SOLUSD",1642390403154,48.92151455,143.67,143.59,10.4429]
["bitfinex","SOLUSD",1642390403353,54.92151455,143.67,143.59,10.6929]
["bitfinex","SOLUSD",1642390403553,48.92151455,143.67,143.59,10.6929]
["bitfinex","SOLUSD",1642390404353,48.92151455,143.67,143.6,0.26]
["bitfinex","SOLUSD",1642390404557,48.92151455,143.67,143.59,34.3037]
["bitfinex","SOLUSD",1642390404758,48.92151455,143.67,143.61,10.4412]
["bitfinex","SOLUSD",1642390404955,48.92151455,143.67,143.61,57.28301811]
["bitfinex","SOLUSD",1642390405156,48.92151455,143.67,143.61,57.53301811]
["bitfinex","SOLUSD",1642390405656,48.92151455,143.67,143.61,10.6912]
["bitfinex","SOLUSD",1642390405857,48.92151455,143.67,143.61,16.6912]
["bitfinex","SOLUSD",1642390406088,48.92151455,143.67,143.61,0.25]
["bitfinex","SOLUSD",1642390406592,48.92151455,143.67,143.6,0.26]
["bitfinex","SOLUSD",1642390406989,54.92151455,143.67,143.6,0.26]
["bitfinex","SOLUSD",1642390407192,54.92151455,143.67,143.6,10.702]
["bitfinex","SOLUSD",1642390407388,54.92151455,143.67,143.6,10.952]
["bitfinex","SOLUSD",1642390407588,48.92151455,143.67,143.6,10.952]
["bitfinex","SOLUSD",1642390410992,48.92151455,143.67,143.58,10.4433]
["bitfinex","SOLUSD",1642390411196,0.26,143.66,143.58,10.6933]
["bitfinex","SOLUSD",1642390411393,0.26,143.66,143.58,0.25]
["bitfinex","SOLUSD",1642390411595,69.25,143.66,143.56,30.167]
["bitfinex","SOLUSD",1642390411792,69.25,143.66,143.56,30.417]
["bitfinex","SOLUSD",1642390412195,75.5,143.66,143.56,24.167]
["bitfinex","SOLUSD",1642390412495,75.5,143.66,143.53,9.99]
["bitfinex","SOLUSD",1642390412692,100.2935,143.66,143.53,34.7647]
["bitfinex","SOLUSD",1642390412893,110.74,143.66,143.53,34.7647]
["bitfinex","SOLUSD",1642390413594,110.74,143.66,143.53,45.2117]
["bitfinex","SOLUSD",1642390413803,110.74,143.66,143.54,0.26]
["bitfinex","SOLUSD",1642390413993,9.99,143.65,143.53,24.7747]
["bitfinex","SOLUSD",1642390414193,10.4495,143.62,143.51,0.02]
["bitfinex","SOLUSD",1642390414393,16.6995,143.62,143.51,0.02]
["bitfinex","SOLUSD",1642390414593,0.26,143.61,143.51,10.4687]
["bitfinex","SOLUSD",1642390414996,44.82286814,143.61,143.52,65.04696085]
["bitfinex","SOLUSD",1642390415194,44.56286814,143.61,143.52,71.04696085]
["bitfinex","SOLUSD",1642390415394,44.56286814,143.61,143.53,0.26]
["bitfinex","SOLUSD",1642390415594,0.26,143.6,143.52,71.29696085]
["bitfinex","SOLUSD",1642390415793,23.0256,143.64,143.52,81.74486085]
["bitfinex","SOLUSD",1642390415994,23.5561,143.65,143.53,0.26]
["bitfinex","SOLUSD",1642390416594,41.23359562,143.66,143.53,0.26]
["bitfinex","SOLUSD",1642390417500,41.23359562,143.66,143.56,10.4451]
["bitfinex","SOLUSD",1642390417697,47.23359562,143.66,143.57,58.77532776]
["bitfinex","SOLUSD",1642390417898,47.48359562,143.66,143.57,59.28532776]
["bitfinex","SOLUSD",1642390418297,47.23359562,143.66,143.57,59.28532776]
["bitfinex","SOLUSD",1642390418498,47.23359562,143.66,143.57,59.02532776]
["bitfinex","SOLUSD",1642390418697,0.26,143.65,143.57,59.02532776]
["bitfinex","SOLUSD",1642390418898,41.23359562,143.66,143.57,69.46952776]
["bitfinex","SOLUSD",1642390421100,9.99,143.69,143.57,69.46952776]
["bitfinex","SOLUSD",1642390421301,9.99,143.69,143.61,10.4413]
["bitfinex","SOLUSD",1642390421499,6.0,143.68,143.61,10.4413]
["bitfinex","SOLUSD",1642390421699,6.0,143.68,143.61,10.6913]
["bitfinex","SOLUSD",1642390421902,47.4318,143.7,143.61,10.6913]
["bitfinex","SOLUSD",1642390422099,43.94199087,143.69,143.61,10.4413]
["bitfinex","SOLUSD",1642390422499,43.94199087,143.69,143.61,10.6913]
["bitfinex","SOLUSD",1642390423400,43.94199087,143.69,143.61,34.1979]
["bitfinex","SOLUSD",1642390423600,0.26,143.68,143.61,34.1979]
["bitfinex","SOLUSD",1642390424200,0.26,143.68,143.61,33.9479]
["bitfinex","SOLUSD",1642390424401,49.94199087,143.69,143.61,33.9479]
["bitfinex","SOLUSD",1642390424604,0.26,143.68,143.61,33.9479]
["bitfinex","SOLUSD",1642390425203,0.26,143.68,143.59,10.4427]
["bitfinex","SOLUSD",1642390425401,69.25,143.68,143.59,35.2526]
["bitfinex","SOLUSD",1642390425605,69.25,143.68,143.56,9.99]
["bitfinex","SOLUSD",1642390425807,98.361,143.68,143.56,9.99]
["bitfinex","SOLUSD",1642390426010,98.361,143.68,143.56,16.24]
["bitfinex","SOLUSD",1642390426307,98.361,143.68,143.56,10.24]
["bitfinex","SOLUSD",1642390426505,108.806,143.68,143.56,10.6949]
["bitfinex","SOLUSD",1642390426705,110.50677588,143.68,143.56,0.25]
["bitfinex","SOLUSD",1642390426905,110.50677588,143.68,143.55,24.7799]
["bitfinex","SOLUSD",1642390427305,120.49677588,143.68,143.55,24.7799]
["bitfinex","SOLUSD",1642390428008,118.796,143.68,143.55,24.7799]
["bitfinex","SOLUSD",1642390428405,118.796,143.68,143.56,10.4448]
["bitfinex","SOLUSD",1642390428806,118.796,143.68,143.56,10.6948]
["bitfinex","SOLUSD",1642390429609,118.796,143.68,143.57,38.51115736]
["bitfinex","SOLUSD",1642390429809,118.796,143.68,143.57,48.95545736]
["bitfinex","SOLUSD",1642390430010,118.796,143.68,143.57,49.20545736]
["bitfinex","SOLUSD",1642390430210,49.806,143.68,143.57,49.20545736]
["bitfinex","SOLUSD",1642390430412,49.806,143.68,143.58,0.26]
["bitfinex","SOLUSD",1642390430611,39.101,143.68,143.58,24.4615]
["bitfinex","SOLUSD",1642390430811,38.851,143.68,143.58,24.7115]
["bitfinex","SOLUSD",1642390431215,15.99,143.68,143.58,24.7115]
["bitfinex","SOLUSD",1642390431415,9.99,143.68,143.58,35.1551]
["bitfinex","SOLUSD",1642390431716,9.99,143.68,143.58,34.8951]
["bitfinex","SOLUSD",1642390431916,40.54469831,143.66,143.58,34.8951]
["bitfinex","SOLUSD",1642390432339,0.26,143.65,143.58,24.4515]
["bitfinex","SOLUSD",1642390433939,40.54469831,143.66,143.58,24.4515]
["bitfinex","SOLUSD",1642390435840,40.54469831,143.66,143.58,34.8949]
["bitfinex","SOLUSD",1642390436041,40.54469831,143.66,143.59,26.83080865]
["bitfinex","SOLUSD",1642390436240,6.0,143.68,143.59,26.83080865]
["bitfinex","SOLUSD",1642390436442,23.9556,143.7,143.59,27.08080865]
["bitfinex","SOLUSD",1642390436642,6.0,143.69,143.6,24.6407]
["bitfinex","SOLUSD",1642390436842,29.9556,143.7,143.6,24.8907]
["bitfinex","SOLUSD",1642390437142,30.2056,143.7,143.6,24.8907]
["bitfinex","SOLUSD",1642390437441,41.5668112,143.69,143.6,24.8907]
["bitfinex","SOLUSD",1642390438442,41.5668112,143.69,143.6,35.3327]
["bitfinex","SOLUSD",1642390438642,0.26,143.68,143.6,35.3327]
["bitfinex","SOLUSD",1642390439242,41.5668112,143.69,143.6,35.3327]
["bitfinex","SOLUSD",1642390440143,41.5668112,143.69,143.61,0.26]
["bitfinex","SOLUSD",1642390444347,41.5668112,143.69,143.6,35.0827]
["bitfinex","SOLUSD",1642390444348,0.26,143.68,143.6,35.0827]
["bitfinex","SOLUSD",1642390444648,0.26,143.68,143.58,10.4434]
["bitfinex","SOLUSD",1642390445250,41.5668112,143.69,143.59,46.99501703]
["bitfinex","SOLUSD",1642390445949,0.26,143.68,143.59,0.25]
["bitfinex","SOLUSD",1642390446148,69.25,143.68,143.57,24.7171]
["bitfinex","SOLUSD",1642390446348,75.5,143.68,143.57,24.7171]
["bitfinex","SOLUSD",1642390446650,87.19077588,143.68,143.54,27.97242415]
["bitfinex","SOLUSD",1642390446951,34.79446136,143.66,143.54,57.55602415]
["bitfinex","SOLUSD",1642390447149,44.78446136,143.66,143.54,57.55602415]
["bitfinex","SOLUSD",1642390447354,0.26,143.65,143.54,57.55602415]
["bitfinex","SOLUSD",1642390448355,10.4481,143.64,143.54,53.5953]
["bitfinex","SOLUSD",1642390448557,36.28502006,143.63,143.54,53.5953]
["bitfinex","SOLUSD",1642390448754,36.28502006,143.63,143.55,0.26]
["bitfinex","SOLUSD",1642390451555,42.28502006,143.63,143.54,58.0417]
["bitfinex","SOLUSD",1642390451756,0.26,143.62,143.54,47.5953]
["bitfinex","SOLUSD",1642390452155,0.26,143.62,143.54,47.3453]
["bitfinex","SOLUSD",1642390453157,42.53502006,143.63,143.54,47.3453]
["bitfinex","SOLUSD",1642390453356,42.53502006,143.63,143.54,47.5953]
["bitfinex","SOLUSD",1642390453557,52.98312006,143.63,143.54,47.5953]
["bitfinex","SOLUSD",1642390454360,0.26,143.62,143.54,47.5953]
["bitfinex","SOLUSD",1642390455361,46.98312006,143.63,143.54,47.5953]
["bitfinex","SOLUSD",1642390455565,46.73312006,143.63,143.51,10.01]
["bitfinex","SOLUSD",1642390455764,1.70077588,143.62,143.51,10.01]
["bitfinex","SOLUSD",1642390455965,10.451,143.59,143.51,10.01]
["bitfinex","SOLUSD",1642390456173,10.451,143.59,143.51,0.02]
["bitfinex","SOLUSD",1642390456365,46.22396288,143.58,143.51,0.02]
["bitfinex","SOLUSD",1642390456762,0.26,143.57,143.51,0.02]
["bitfinex","SOLUSD",1642390456964,10.7129,143.57,143.51,0.02]
["bitfinex","SOLUSD",1642390457362,85.9529,143.57,143.51,0.02]
["bitfinex","SOLUSD",1642390457563,85.9529,143.57,143.44,407.08442837]
["bitfinex","SOLUSD",1642390457564,14.5539225,143.47,143.44,288.42609351]
["bitfinex","SOLUSD",1642390457762,0.5,143.46,143.44,287.92609351]
["bitfinex","SOLUSD",1642390457963,0.76,143.46,143.43,5.90274004]
["bitfinex","SOLUSD",1642390458563,9.99,143.45,143.43,5.90274004]
["bitfinex","SOLUSD",1642390459065,0.5,143.44,143.43,5.90274004]
["bitfinex","SOLUSD",1642390459464,10.75,143.44,143.41,0.43423027]
["bitfinex","SOLUSD",1642390459663,10.49,143.44,143.41,0.43423027]
["bitfinex","SOLUSD",1642390459965,9.99,143.44,143.42,5.56439994]
["bitfinex","SOLUSD",1642390460163,0.5,143.43,143.42,3.03219997]
["bitfinex","SOLUSD",1642390460364,14.5539225,143.47,143.42,41.21151226]
["bitfinex","SOLUSD",1642390460864,14.5539225,143.47,143.42,41.46151226]
["bitfinex","SOLUSD",1642390461266,14.5539225,143.47,143.43,0.26]
["bitfinex","SOLUSD",1642390462569,14.5539225,143.47,143.43,10.7145]
["bitfinex","SOLUSD",1642390462969,9.99,143.52,143.43,10.7145]
["bitfinex","SOLUSD",1642390463169,15.99,143.52,143.43,35.6627]
["bitfinex","SOLUSD",1642390464671,15.99,143.52,143.43,10.7145]
["bitfinex","SOLUSD",1642390464869,41.2171786,143.52,143.43,10.7145]
["bitfinex","SOLUSD",1642390465869,35.2171786,143.52,143.43,33.5055]
["bitfinex","SOLUSD",1642390466069,41.2171786,143.52,143.43,33.5055]
["bitfinex","SOLUSD",1642390466269,9.99,143.52,143.43,33.5055]
["bitfinex","SOLUSD",1642390466669,72.781,143.55,143.43,33.5055]
["bitfinex","SOLUSD",1642390466876,82.771,143.55,143.43,33.5055]
["bitfinex","SOLUSD",1642390467074,9.99,143.55,143.43,39.5055]
["bitfinex","SOLUSD",1642390467273,9.99,143.55,143.47,10.4495]
["bitfinex","SOLUSD",1642390467470,9.99,143.55,143.48,49.0039067]
["bitfinex","SOLUSD",1642390467674,9.99,143.55,143.48,49.2639067]
["bitfinex","SOLUSD",1642390467872,9.99,143.55,143.48,49.5139067]
["bitfinex","SOLUSD",1642390468071,9.99,143.59,143.48,49.5139067]
["bitfinex","SOLUSD",1642390468270,9.99,143.59,143.49,22.8743]
["bitfinex","SOLUSD",1642390468470,36.6723826,143.58,143.5,10.7091]
["bitfinex","SOLUSD",1642390468671,36.6723826,143.58,143.51,44.59463776]
["bitfinex","SOLUSD",1642390468871,9.99,143.59,143.51,44.84463776]
["bitfinex","SOLUSD",1642390469071,15.99,143.59,143.52,0.26]
["bitfinex","SOLUSD",1642390469271,9.99,143.59,143.52,0.26]
["bitfinex","SOLUSD",1642390470372,9.99,143.63,143.52,0.26]
["bitfinex","SOLUSD",1642390470573,9.99,143.63,143.52,24.0483]
["bitfinex","SOLUSD",1642390470775,15.99,143.63,143.52,24.0483]
["bitfinex","SOLUSD",1642390470976,15.99,143.63,143.52,24.2983]
["bitfinex","SOLUSD",1642390471180,37.67542858,143.62,143.52,34.7462]
["bitfinex","SOLUSD",1642390471372,37.67542858,143.62,143.51,44.59463776]
["bitfinex","SOLUSD",1642390471373,43.67542858,143.62,143.51,44.59463776]
["bitfinex","SOLUSD",1642390471573,9.99,143.61,143.51,44.59463776]
["bitfinex","SOLUSD",1642390471978,0.26,143.6,143.51,44.59463776]
["bitfinex","SOLUSD",1642390472775,0.26,143.6,143.42,10.5376]
["bitfinex","SOLUSD",1642390472776,1.96077588,143.6,143.42,10.5376]
["bitfinex","SOLUSD",1642390472978,9.99,143.59,143.42,16.5376]
["bitfinex","SOLUSD",1642390473379,0.26,143.58,143.42,16.5376]
["bitfinex","SOLUSD",1642390473676,9.99,143.57,143.43,38.62824362]
["bitfinex","SOLUSD",1642390473879,0.26,143.56,143.43,68.90634362]
["bitfinex","SOLUSD",1642390474078,0.26,143.56,143.43,69.15634362]
["bitfinex","SOLUSD",1642390474876,36.1463542,143.55,143.43,69.15634362]
["bitfinex","SOLUSD",1642390475278,36.1463542,143.55,143.44,0.26]
["bitfinex","SOLUSD",1642390475482,46.5999542,143.55,143.44,10.7136]
["bitfinex","SOLUSD",1642390475680,46.5999542,143.55,143.46,37.17224372]
["bitfinex","SOLUSD",1642390475880,10.4536,143.55,143.47,0.26]
["bitfinex","SOLUSD",1642390476079,9.99,143.56,143.47,0.26]
["bitfinex","SOLUSD",1642390476479,10.24,143.56,143.47,0.26]
["bitfinex","SOLUSD",1642390477081,39.32796109,143.55,143.47,0.26]
["bitfinex","SOLUSD",1642390477479,10.24,143.56,143.47,10.7116]
["bitfinex","SOLUSD",1642390477681,9.99,143.56,143.47,33.9677]
["bitfinex","SOLUSD",1642390477880,10.24,143.56,143.47,34.2177]
["bitfinex","SOLUSD",1642390478279,9.99,143.56,143.47,10.9616]
["bitfinex","SOLUSD",1642390478879,9.99,143.56,143.47,35.2347]
["bitfinex","SOLUSD",1642390479682,9.99,143.56,143.47,10.9616]
["bitfinex","SOLUSD",1642390479979,10.24,143.56,143.47,10.9616]
["bitfinex","SOLUSD",1642390480180,9.99,143.56,143.47,10.9616]
["bitfinex","SOLUSD",1642390480583,9.99,143.59,143.47,10.9616]
["bitfinex","SOLUSD",1642390480782,9.99,143.59,143.48,22.8595]
["bitfinex","SOLUSD",1642390481081,9.99,143.59,143.51,10.4487]
["bitfinex","SOLUSD",1642390481482,53.67681451,143.59,143.51,10.6987]
["bitfinex","SOLUSD",1642390481681,53.67681451,143.59,143.51,10.4487]
["bitfinex","SOLUSD",1642390482082,9.99,143.59,143.51,10.4487]
["bitfinex","SOLUSD",1642390482285,9.99,143.59,143.51,10.6987]
["bitfinex","SOLUSD",1642390482684,9.99,143.59,143.53,10.4471]
["bitfinex","SOLUSD",1642390482888,9.99,143.59,143.54,0.26]
["bitfinex","SOLUSD",1642390484188,9.99,143.59,143.54,10.7064]
["bitfinex","SOLUSD",1642390484389,38.17817122,143.63,143.54,10.9564]
["bitfinex","SOLUSD",1642390484987,38.17817122,143.63,143.54,10.7064]
["bitfinex","SOLUSD",1642390485187,38.17817122,143.63,143.54,10.9564]
["bitfinex","SOLUSD",1642390485389,38.17817122,143.63,143.54,10.7064]
["bitfinex","SOLUSD",1642390487395,38.17817122,143.63,143.54,10.9564]
["bitfinex","SOLUSD",1642390488393,38.17817122,143.63,143.54,35.1294]
["bitfinex","SOLUSD",1642390489625,38.17817122,143.63,143.54,34.8794]
["bitfinex","SOLUSD",1642390489825,38.17817122,143.63,143.54,35.1294]
["bitfinex","SOLUSD",1642390490825,38.42817122,143.63,143.54,34.8794]
["bitfinex","SOLUSD",1642390491027,44.42817122,143.63,143.54,34.8794]
["bitfinex","SOLUSD",1642390491828,54.87567122,143.63,143.54,0.26]
["bitfinex","SOLUSD",1642390492534,54.87567122,143.63,143.53,47.75039105]
["bitfinex","SOLUSD",1642390493928,54.87567122,143.63,143.54,0.26]
["bitfinex","SOLUSD",1642390494128,6.25,143.63,143.54,24.4368]
["bitfinex","SOLUSD",1642390494327,41.74217759,143.65,143.54,24.6868]
["bitfinex","SOLUSD",1642390494728,47.99217759,143.65,143.54,24.6868]
["bitfinex","SOLUSD",1642390495234,43.22585402,143.64,143.54,24.6868]
["bitfinex","SOLUSD",1642390495435,43.22585402,143.64,143.54,35.1332]
["bitfinex","SOLUSD",1642390501172,43.22585402,143.64,143.54,34.8732]
["bitfinex","SOLUSD",1642390501369,49.47585402,143.64,143.54,34.8732]
["bitfinex","SOLUSD",1642390501569,43.47585402,143.64,143.54,34.8732]
["bitfinex","SOLUSD",1642390502673,49.47585402,143.64,143.54,34.8732]
["bitfinex","SOLUSD",1642390502875,43.47585402,143.64,143.54,34.8732]
["bitfinex","SOLUSD",1642390503972,49.47585402,143.64,143.55,0.26]
["bitfinex","SOLUSD",1642390504172,43.47585402,143.64,143.55,0.26]
["bitfinex","SOLUSD",1642390506279,49.47585402,143.64,143.55,0.26]
["bitfinex","SOLUSD",1642390506475,43.47585402,143.64,143.55,0.26]
["bitfinex","SOLUSD",1642390506675,49.47585402,143.64,143.55,0.26]
["bitfinex","SOLUSD",1642390506875,43.47585402,143.64,143.55,0.26]
["bitfinex","SOLUSD",1642390507276,53.92265402,143.64,143.55,0.26]
["bitfinex","SOLUSD",1642390508079,122.91265402,143.64,143.54,10.4464]
["bitfinex","SOLUSD",1642390508277,10.708,143.63,143.52,10.4477]
["bitfinex","SOLUSD",1642390508479,16.958,143.63,143.52,10.4477]
["bitfinex","SOLUSD",1642390509478,16.958,143.63,143.53,0.26]
["bitfinex","SOLUSD",1642390509877,16.708,143.63,143.53,0.26]
["bitfinex","SOLUSD",1642390510078,16.448,143.63,143.53,10.7072]
["bitfinex","SOLUSD",1642390510279,50.64813161,143.64,143.54,49.22336807]
["bitfinex","SOLUSD",1642390510479,43.22585402,143.64,143.54,49.47336807]
["bitfinex","SOLUSD",1642390510681,43.22585402,143.64,143.55,0.26]
["bitfinex","SOLUSD",1642390511087,49.22585402,143.64,143.55,0.26]
["bitfinex","SOLUSD",1642390511280,59.67265402,143.64,143.52,10.7076]
["bitfinex","SOLUSD",1642390511479,0.26,143.63,143.52,10.9576]
["bitfinex","SOLUSD",1642390511979,0.26,143.63,143.52,50.62432599]
["bitfinex","SOLUSD",1642390512397,10.4489,143.61,143.52,0.26]
["bitfinex","SOLUSD",1642390512785,10.6989,143.61,143.52,0.26]
["bitfinex","SOLUSD",1642390512983,1.97942434,143.6,143.52,0.26]
["bitfinex","SOLUSD",1642390513184,1.97942434,143.6,143.51,23.3639]
["bitfinex","SOLUSD",1642390513384,28.23229836,143.59,143.51,59.47318213]
["bitfinex","SOLUSD",1642390513584,10.4504,143.59,143.51,59.47318213]
["bitfinex","SOLUSD",1642390514586,10.4504,143.59,143.51,36.10928213]
["bitfinex","SOLUSD",1642390514788,10.4527,143.56,143.49,1.98495225]
["bitfinex","SOLUSD",1642390514989,16.3757,143.56,143.49,1.98495225]
["bitfinex","SOLUSD",1642390515186,16.6257,143.56,143.49,1.98495225]
["bitfinex","SOLUSD",1642390515394,22.6257,143.56,143.49,1.98495225]
["bitfinex","SOLUSD",1642390515894,10.4557,143.54,143.49,1.98495225]
["bitfinex","SOLUSD",1642390516291,16.7057,143.54,143.49,1.98495225]
["bitfinex","SOLUSD",1642390516687,10.7057,143.54,143.49,1.98495225]
["bitfinex","SOLUSD",1642390516887,10.4557,143.54,143.45,1.98495225]
["bitfinex","SOLUSD",1642390517087,9.99,143.55,143.45,1.98495225]
["bitfinex","SOLUSD",1642390517295,9.99,143.55,143.45,13.11995225]
["bitfinex","SOLUSD",1642390517490,10.4531,143.56,143.46,44.81643247]
["bitfinex","SOLUSD",1642390517688,1.97942434,143.57,143.46,44.81643247]
["bitfinex","SOLUSD",1642390517895,1.97942434,143.57,143.46,51.06643247]
["bitfinex","SOLUSD",1642390518289,1.97942434,143.57,143.47,22.9625]
["bitfinex","SOLUSD",1642390518690,1.97942434,143.57,143.47,23.2125]
["bitfinex","SOLUSD",1642390518889,2.22942434,143.57,143.47,23.2125]
["bitfinex","SOLUSD",1642390519390,2.22942434,143.57,143.47,33.6642]
["bitfinex","SOLUSD",1642390519391,0.25,143.57,143.47,33.6642]
["bitfinex","SOLUSD",1642390519790,69.25,143.57,143.47,33.6642]
["bitfinex","SOLUSD",1642390519990,0.26,143.57,143.47,33.6642]
["bitfinex","SOLUSD",1642390520190,6.51,143.57,143.47,33.6642]
["bitfinex","SOLUSD",1642390520390,47.9036095,143.56,143.47,33.6642]
["bitfinex","SOLUSD",1642390520790,53.9036095,143.56,143.47,33.6642]
["bitfinex","SOLUSD",1642390522091,0.26,143.55,143.47,0.25]
["bitfinex","SOLUSD",1642390522292,0.26,143.55,143.46,43.67456202]
["bitfinex","SOLUSD",1642390522490,10.7141,143.55,143.46,43.67456202]
["bitfinex","SOLUSD",1642390522890,26.9541,143.55,143.46,43.67456202]
["bitfinex","SOLUSD",1642390523693,26.6941,143.55,143.46,43.67456202]
["bitfinex","SOLUSD",1642390524594,15.99,143.55,143.46,43.67456202]
["bitfinex","SOLUSD",1642390525093,15.99,143.55,143.46,43.92456202]
["bitfinex","SOLUSD",1642390525592,16.24,143.55,143.46,43.67456202]
["bitfinex","SOLUSD",1642390525793,135.6105143,143.55,143.46,43.67456202]
["bitfinex","SOLUSD",1642390525993,0.26,143.54,143.46,43.67456202]
["bitfinex","SOLUSD",1642390526395,9.99,143.53,143.41,0.43423027]
["bitfinex","SOLUSD",1642390526595,91.5434,143.52,143.39,23.20813027]
["bitfinex","SOLUSD",1642390526794,91.8034,143.52,143.39,23.45813027]
["bitfinex","SOLUSD",1642390526994,98.0534,143.52,143.39,23.45813027]
["bitfinex","SOLUSD",1642390527194,98.0534,143.52,143.4,22.6733]
["bitfinex","SOLUSD",1642390527395,31.53163808,143.51,143.41,46.40271083]
["bitfinex","SOLUSD",1642390527594,41.52163808,143.51,143.41,46.40271083]
["bitfinex","SOLUSD",1642390527794,0.26,143.5,143.41,46.40271083]
["bitfinex","SOLUSD",1642390527995,10.7176,143.5,143.41,46.40271083]
["bitfinex","SOLUSD",1642390528195,9.99,143.49,143.35,9.99]
["bitfinex","SOLUSD",1642390528393,0.26,143.48,143.35,9.99]
["bitfinex","SOLUSD",1642390528594,9.99,143.47,143.34,22.9453]
["bitfinex","SOLUSD",1642390528999,0.26,143.46,143.34,22.9453]
["bitfinex","SOLUSD",1642390529195,79.4516,143.45,143.35,37.69474147]
["bitfinex","SOLUSD",1642390529494,0.26,143.44,143.35,37.69474147]
["bitfinex","SOLUSD",1642390530500,10.7222,143.44,143.35,37.69474147]
["bitfinex","SOLUSD",1642390530904,10.9722,143.44,143.35,43.69474147]
["bitfinex","SOLUSD",1642390531098,6.51,143.44,143.35,43.94474147]
["bitfinex","SOLUSD",1642390531301,6.25,143.44,143.35,43.94474147]
["bitfinex","SOLUSD",1642390531499,6.25,143.44,143.35,45.08655819]
["bitfinex","SOLUSD",1642390531696,9.99,143.47,143.35,45.08655819]
["bitfinex","SOLUSD",1642390531897,15.99,143.47,143.36,23.2366]
["bitfinex","SOLUSD",1642390532096,15.99,143.47,143.38,10.4581]
["bitfinex","SOLUSD",1642390532302,15.99,143.47,143.39,36.46676763]
["bitfinex","SOLUSD",1642390532501,77.7761,143.5,143.39,37.86858435]
["bitfinex","SOLUSD",1642390533304,48.66028498,143.49,143.39,38.11858435]
["bitfinex","SOLUSD",1642390533530,48.66028498,143.49,143.39,48.57568435]
["bitfinex","SOLUSD",1642390533733,54.66028498,143.49,143.39,48.57568435]
["bitfinex","SOLUSD",1642390534034,0.26,143.48,143.39,46.92386763]
["bitfinex","SOLUSD",1642390534233,0.26,143.48,143.39,36.46676763]
["bitfinex","SOLUSD",1642390535233,0.26,143.48,143.4,24.7759]
["bitfinex","SOLUSD",1642390535834,0.26,143.48,143.4,25.0259]
["bitfinex","SOLUSD",1642390537439,0.26,143.48,143.4,35.4826]
["bitfinex","SOLUSD",1642390538736,24.99257527,143.48,143.4,35.4826]
["bitfinex","SOLUSD",1642390539840,0.26,143.48,143.4,35.4826]
["bitfinex","SOLUSD",1642390540240,0.26,143.49,143.4,35.4826]
["bitfinex","SOLUSD",1642390540839,48.45852086,143.49,143.4,35.4826]
["bitfinex","SOLUSD",1642390541039,54.70852086,143.49,143.4,35.4826]
["bitfinex","SOLUSD",1642390541239,54.70852086,143.49,143.4,25.0259]
["bitfinex","SOLUSD",1642390541444,54.44852086,143.49,143.4,25.0259]
["bitfinex","SOLUSD",1642390541744,48.44852086,143.49,143.4,25.0259]
["bitfinex","SOLUSD",1642390541941,48.44852086,143.49,143.39,36.46676763]
["bitfinex","SOLUSD",1642390542342,54.44852086,143.49,143.39,36.46676763]
["bitfinex","SOLUSD",1642390542740,48.44852086,143.49,143.39,36.46676763]
["bitfinex","SOLUSD",1642390542941,0.26,143.48,143.39,36.46676763]
["bitfinex","SOLUSD",1642390543440,48.44852086,143.49,143.4,0.26]
["bitfinex","SOLUSD",1642390543840,48.44852086,143.49,143.4,23.4418]
["bitfinex","SOLUSD",1642390544040,0.25,143.49,143.4,23.4418]
["bitfinex","SOLUSD",1642390544444,0.26,143.49,143.4,33.8984]
["bitfinex","SOLUSD",1642390544846,101.3589,143.5,143.4,33.8984]
["bitfinex","SOLUSD",1642390544847,101.3589,143.5,143.4,34.1484]
["bitfinex","SOLUSD",1642390545044,46.59996337,143.52,143.4,34.1484]
["bitfinex","SOLUSD",1642390546645,52.59996337,143.52,143.4,34.1484]
["bitfinex","SOLUSD",1642390546845,62.83996337,143.52,143.4,33.8984]
["bitfinex","SOLUSD",1642390547046,0.26,143.51,143.4,33.8984]
["bitfinex","SOLUSD",1642390547843,0.26,143.51,143.4,34.1484]
["bitfinex","SOLUSD",1642390548247,0.26,143.51,143.4,23.1818]
["bitfinex","SOLUSD",1642390548448,10.25,143.51,143.4,23.1818]
["bitfinex","SOLUSD",1642390548851,16.25,143.51,143.4,23.1818]
["bitfinex","SOLUSD",1642390549047,26.7077,143.51,143.4,23.1818]
["bitfinex","SOLUSD",1642390549247,26.9577,143.51,143.4,23.1818]
["bitfinex","SOLUSD",1642390549446,51.0297,143.51,143.4,23.1818]
["bitfinex","SOLUSD",1642390549847,51.0297,143.51,143.4,23.4318]
["bitfinex","SOLUSD",1642390551054,51.0297,143.51,143.4,23.1818]
["bitfinex","SOLUSD",1642390551648,51.0297,143.51,143.39,46.67156763]
["bitfinex","SOLUSD",1642390552851,50.7797,143.51,143.39,46.67156763]
["bitfinex","SOLUSD",1642390553851,24.85818901,143.49,143.39,46.67156763]
["bitfinex","SOLUSD",1642390554052,9.99,143.48,143.39,46.67156763]
["bitfinex","SOLUSD",1642390554251,79.24,143.48,143.39,46.67156763]
["bitfinex","SOLUSD",1642390554449,85.49,143.48,143.39,46.67156763]
["bitfinex","SOLUSD",1642390555451,85.49,143.48,143.39,10.2048]
["bitfinex","SOLUSD",1642390556152,95.9499,143.48,143.39,10.2048]
["bitfinex","SOLUSD",1642390556954,1.70077588,143.47,143.34,27.06108222]
["bitfinex","SOLUSD",1642390557153,10.4623,143.45,143.34,27.06108222]
["bitfinex","SOLUSD",1642390557356,49.9031,143.45,143.34,27.06108222]
["bitfinex","SOLUSD",1642390557552,0.26,143.44,143.34,27.06108222]
["bitfinex","SOLUSD",1642390557752,39.66120872,143.44,143.35,47.01672661]
["bitfinex","SOLUSD",1642390557952,45.91120872,143.44,143.35,47.01672661]
["bitfinex","SOLUSD",1642390558653,45.66120872,143.44,143.35,47.01672661]
["bitfinex","SOLUSD",1642390558853,56.12430872,143.44,143.35,47.01672661]
["bitfinex","SOLUSD",1642390559252,6.0,143.44,143.35,47.01672661]
["bitfinex","SOLUSD",1642390559454,108.1808,143.45,143.35,47.26672661]
["bitfinex","SOLUSD",1642390559859,108.4308,143.45,143.35,47.26672661]
["bitfinex","SOLUSD",1642390560255,39.1908,143.45,143.36,3.30293054]
["bitfinex","SOLUSD",1642390560460,39.1908,143.45,143.36,3.81293054]
["bitfinex","SOLUSD",1642390560659,15.99,143.45,143.36,3.81293054]
["bitfinex","SOLUSD",1642390560859,9.99,143.45,143.36,26.39183054]
["bitfinex","SOLUSD",1642390561061,68.99,143.48,143.36,26.39183054]
["bitfinex","SOLUSD",1642390561459,41.5579686,143.47,143.36,26.14183054]
["bitfinex","SOLUSD",1642390562061,68.99,143.48,143.36,26.14183054]
["bitfinex","SOLUSD",1642390562260,0.26,143.46,143.36,26.14183054]
["bitfinex","SOLUSD",1642390562463,0.26,143.47,143.36,36.60113054]
["bitfinex","SOLUSD",1642390562862,0.26,143.47,143.36,36.85113054]
["bitfinex","SOLUSD",1642390563262,6.25,143.48,143.36,36.85113054]
["bitfinex","SOLUSD",1642390563465,53.66697102,143.49,143.36,36.85113054]
["bitfinex","SOLUSD",1642390563663,6.0,143.48,143.36,36.85113054]
["bitfinex","SOLUSD",1642390563867,15.99,143.49,143.36,36.85113054]
["bitfinex","SOLUSD",1642390564667,38.98780676,143.48,143.36,36.85113054]
["bitfinex","SOLUSD",1642390564868,44.98780676,143.48,143.36,36.85113054]
["bitfinex","SOLUSD",1642390565272,44.98780676,143.48,143.37,1.15131436]
["bitfinex","SOLUSD",1642390565468,6.0,143.48,143.39,10.4569]
["bitfinex","SOLUSD",1642390565667,6.0,143.48,143.39,33.465]
["bitfinex","SOLUSD",1642390565871,15.99,143.49,143.39,33.715]
["bitfinex","SOLUSD",1642390566077,0.26,143.48,143.39,33.715]
["bitfinex","SOLUSD",1642390566272,15.99,143.49,143.4,0.26]
["bitfinex","SOLUSD",1642390566672,15.99,143.49,143.41,36.6144528]
["bitfinex","SOLUSD",1642390566873,15.99,143.49,143.41,36.8644528]
["bitfinex","SOLUSD",1642390567484,9.99,143.49,143.42,0.26]
["bitfinex","SOLUSD",1642390567686,9.99,143.53,143.42,0.26]
["bitfinex","SOLUSD",1642390567883,15.99,143.53,143.42,24.9906]
["bitfinex","SOLUSD",1642390568485,15.99,143.53,143.42,35.6955]
["bitfinex","SOLUSD",1642390568685,15.99,143.53,143.43,3.30293054]
["bitfinex","SOLUSD",1642390568886,16.24,143.53,143.44,39.19762192]
["bitfinex","SOLUSD",1642390569588,0.26,143.52,143.44,39.19762192]
["bitfinex","SOLUSD",1642390569885,0.26,143.52,143.44,39.44762192]
["bitfinex","SOLUSD",1642390570097,0.26,143.52,143.44,39.19762192]
["bitfinex","SOLUSD",1642390570390,0.26,143.52,143.44,64.06202192]
["bitfinex","SOLUSD",1642390570585,0.26,143.52,143.44,64.31202192]
["bitfinex","SOLUSD",1642390571991,15.99,143.53,143.44,74.76582192]
["bitfinex","SOLUSD",1642390572287,86.0343,143.56,143.45,3.56293054]
["bitfinex","SOLUSD",1642390572488,155.0243,143.56,143.46,23.753]
["bitfinex","SOLUSD",1642390572688,161.2743,143.56,143.46,23.753]
["bitfinex","SOLUSD",1642390572892,38.72130409,143.55,143.47,43.34643595]
["bitfinex","SOLUSD",1642390573288,44.97130409,143.55,143.47,43.34643595]
["bitfinex","SOLUSD",1642390573490,0.26,143.54,143.47,43.34643595]
["bitfinex","SOLUSD",1642390573689,0.26,143.54,143.46,23.753]
["bitfinex","SOLUSD",1642390574894,0.26,143.54,143.47,3.30293054]
["bitfinex","SOLUSD",1642390575600,48.38154067,143.54,143.47,46.98536681]
["bitfinex","SOLUSD",1642390575797,0.26,143.54,143.47,46.98536681]
["bitfinex","SOLUSD",1642390576196,0.26,143.55,143.47,46.98536681]
["bitfinex","SOLUSD",1642390576895,0.26,143.55,143.47,47.23536681]
["bitfinex","SOLUSD",1642390577595,0.26,143.55,143.47,46.98536681]
["bitfinex","SOLUSD",1642390578199,130.890904,143.56,143.47,46.98536681]
["bitfinex","SOLUSD",1642390578597,131.140904,143.56,143.47,46.98536681]
["bitfinex","SOLUSD",1642390579401,131.140904,143.56,143.47,47.23536681]
["bitfinex","SOLUSD",1642390579999,0.26,143.55,143.47,47.23536681]
["bitfinex","SOLUSD",1642390581403,0.26,143.55,143.47,3.30293054]
["bitfinex","SOLUSD",1642390581800,9.99,143.54,143.47,3.30293054]
["bitfinex","SOLUSD",1642390582002,9.99,143.54,143.46,3.30293054]
["bitfinex","SOLUSD",1642390582201,0.26,143.53,143.46,3.30293054]
["bitfinex","SOLUSD",1642390582401,27.50802426,143.53,143.46,3.30293054]
["bitfinex","SOLUSD",1642390582601,1.70077588,143.52,143.46,3.30293054]
["bitfinex","SOLUSD",1642390582802,9.99,143.51,143.46,3.30293054]
["bitfinex","SOLUSD",1642390583002,10.25,143.51,143.46,3.30293054]
["bitfinex","SOLUSD",1642390583202,1.70077588,143.5,143.46,3.30293054]
["bitfinex","SOLUSD",1642390583405,0.26,143.49,143.46,3.30293054]
["bitfinex","SOLUSD",1642390583603,0.5,143.48,143.46,3.30293054]
["bitfinex","SOLUSD",1642390585110,0.5,143.48,143.4,26.98313054]
["bitfinex","SOLUSD",1642390585307,0.5,143.48,143.4,27.23313054]
["bitfinex","SOLUSD",1642390585507,0.5,143.48,143.41,40.0871881]
["bitfinex","SOLUSD",1642390585710,0.5,143.48,143.41,40.3471881]
["bitfinex","SOLUSD",1642390585913,0.5,143.48,143.41,40.5971881]
["bitfinex","SOLUSD",1642390586508,0.5,143.48,143.41,40.3471881]
["bitfinex","SOLUSD",1642390586708,0.5,143.48,143.41,40.5971881]
["bitfinex","SOLUSD",1642390586913,0.5,143.48,143.41,51.0529881]
["bitfinex","SOLUSD",1642390588311,0.5,143.48,143.42,3.30293054]
["bitfinex","SOLUSD",1642390589011,0.5,143.48,143.42,27.85093054]
["bitfinex","SOLUSD",1642390589910,0.5,143.48,143.43,48.40688472]
["bitfinex","SOLUSD",1642390591412,0.5,143.48,143.44,3.30293054]
["bitfinex","SOLUSD",1642390592911,0.5,143.48,143.44,2.80293054]
["bitfinex","SOLUSD",1642390594414,0.5,143.48,143.43,2.80293054]
["bitfinex","SOLUSD",1642390599920,0.5,143.48,143.44,0.26]
["bitfinex","SOLUSD",1642390600324,0.5,143.48,143.45,2.80293054]
["bitfinex","SOLUSD",1642390600519,40.7559,143.53,143.47,39.07936385]
["bitfinex","SOLUSD",1642390600721,15.99,143.53,143.47,39.07936385]
["bitfinex","SOLUSD",1642390601820,15.99,143.53,143.47,39.32936385]
["bitfinex","SOLUSD",1642390602020,3.76355239,143.57,143.47,39.32936385]
["bitfinex","SOLUSD",1642390602220,3.76355239,143.57,143.48,0.26]
["bitfinex","SOLUSD",1642390602423,9.99,143.58,143.48,0.26]
["bitfinex","SOLUSD",1642390602820,40.58721527,143.57,143.48,23.1454]
["bitfinex","SOLUSD",1642390603222,40.58721527,143.57,143.48,23.3954]
["bitfinex","SOLUSD",1642390603423,40.58721527,143.57,143.49,2.80293054]
["bitfinex","SOLUSD",1642390603624,40.58721527,143.57,143.5,46.76627769]
["bitfinex","SOLUSD",1642390604024,40.58721527,143.57,143.49,2.80293054]
["bitfinex","SOLUSD",1642390604226,40.58721527,143.57,143.49,3.05293054]
["bitfinex","SOLUSD",1642390605125,40.58721527,143.57,143.49,43.79811657]
["bitfinex","SOLUSD",1642390605523,40.58721527,143.57,143.49,54.24821657]
["bitfinex","SOLUSD",1642390605729,40.83721527,143.57,143.49,13.25303054]
["bitfinex","SOLUSD",1642390605932,46.83721527,143.57,143.49,2.80293054]
["bitfinex","SOLUSD",1642390606325,40.58721527,143.57,143.49,2.80293054]
["bitfinex","SOLUSD",1642390606527,46.58721527,143.57,143.46,2.80293054]
["bitfinex","SOLUSD",1642390606724,40.58721527,143.57,143.47,34.98655668]
["bitfinex","SOLUSD",1642390606925,46.83721527,143.57,143.48,10.4508]
["bitfinex","SOLUSD",1642390607125,46.83721527,143.57,143.48,34.282]
["bitfinex","SOLUSD",1642390607337,40.83721527,143.57,143.48,34.282]
["bitfinex","SOLUSD",1642390608128,46.83721527,143.57,143.48,34.282]
["bitfinex","SOLUSD",1642390608335,40.83721527,143.57,143.48,34.282]
["bitfinex","SOLUSD",1642390608567,35.83721527,143.57,143.48,34.282]
["bitfinex","SOLUSD",1642390608767,6.25,143.57,143.48,34.282]
["bitfinex","SOLUSD",1642390608967,15.99,143.58,143.49,0.26]
["bitfinex","SOLUSD",1642390609176,15.99,143.58,143.49,10.71]
["bitfinex","SOLUSD",1642390609367,9.99,143.58,143.49,10.96]
["bitfinex","SOLUSD",1642390609568,9.99,143.58,143.5,2.80293054]
["bitfinex","SOLUSD",1642390609768,15.99,143.58,143.5,2.80293054]
["bitfinex","SOLUSD",1642390609973,15.99,143.58,143.51,48.18479051]
["bitfinex","SOLUSD",1642390610268,9.99,143.58,143.51,48.18479051]
["bitfinex","SOLUSD",1642390610468,29.24044535,143.57,143.51,0.51]
["bitfinex","SOLUSD",1642390610870,9.99,143.6,143.51,0.51]
["bitfinex","SOLUSD",1642390611568,9.99,143.6,143.51,10.7084]
["bitfinex","SOLUSD",1642390611771,15.99,143.6,143.51,10.9584]
["bitfinex","SOLUSD",1642390611969,15.99,143.6,143.51,57.1611246]
["bitfinex","SOLUSD",1642390611970,35.25194759,143.59,143.51,57.1611246]
["bitfinex","SOLUSD",1642390612369,35.25194759,143.59,143.51,10.6984]
["bitfinex","SOLUSD",1642390612772,35.25194759,143.59,143.52,2.80293054]
["bitfinex","SOLUSD",1642390612970,35.25194759,143.59,143.52,3.31293054]
["bitfinex","SOLUSD",1642390613371,35.25194759,143.59,143.52,52.07431041]
["bitfinex","SOLUSD",1642390613571,35.25194759,143.59,143.52,2.80293054]
["bitfinex","SOLUSD",1642390613776,43.20272347,143.59,143.52,2.80293054]
["bitfinex","SOLUSD",1642390613978,9.99,143.58,143.52,2.80293054]
["bitfinex","SOLUSD",1642390614375,86.93077588,143.58,143.52,2.80293054]
["bitfinex","SOLUSD",1642390614773,28.39347588,143.58,143.52,2.80293054]
["bitfinex","SOLUSD",1642390615175,15.99,143.58,143.52,2.80293054]
["bitfinex","SOLUSD",1642390615375,9.99,143.58,143.52,2.80293054]
["bitfinex","SOLUSD",1642390615774,9.99,143.58,143.51,2.80293054]
["bitfinex","SOLUSD",1642390616376,10.24,143.58,143.51,2.80293054]
["bitfinex","SOLUSD",1642390617376,9.99,143.58,143.51,2.80293054]
["bitfinex","SOLUSD",1642390617576,17.69077588,143.58,143.51,2.80293054]
["bitfinex","SOLUSD",1642390617777,0.26,143.57,143.51,2.80293054]
["bitfinex","SOLUSD",1642390618784,0.26,143.57,143.47,13.25443054]
["bitfinex","SOLUSD",1642390618981,1.96077588,143.57,143.48,23.3788]
["bitfinex","SOLUSD",1642390619181,21.10483195,143.56,143.48,23.3788]
["bitfinex","SOLUSD",1642390619381,21.35483195,143.56,143.49,48.49147575]
["bitfinex","SOLUSD",1642390619584,21.10483195,143.56,143.49,48.49147575]
["bitfinex","SOLUSD",1642390619810,21.35483195,143.56,143.49,48.49147575]
["bitfinex","SOLUSD",1642390619981,21.10483195,143.56,143.49,48.49147575]
["bitfinex","SOLUSD",1642390620181,21.35483195,143.56,143.48,33.8296]
["bitfinex","SOLUSD",1642390620782,21.10483195,143.56,143.48,33.8296]
["bitfinex","SOLUSD",1642390620985,21.10483195,143.56,143.48,34.0796]
["bitfinex","SOLUSD",1642390621182,9.99,143.58,143.49,40.64048046]
["bitfinex","SOLUSD",1642390621382,9.99,143.58,143.5,10.7091]
["bitfinex","SOLUSD",1642390622187,43.12952575,143.57,143.51,2.80293054]
["bitfinex","SOLUSD",1642390622384,43.12952575,143.57,143.52,0.26]
["bitfinex","SOLUSD",1642390622585,43.12952575,143.57,143.51,2.80293054]
["bitfinex","SOLUSD",1642390624284,9.99,143.6,143.51,2.80293054]
["bitfinex","SOLUSD",1642390624683,0.26,143.59,143.51,2.80293054]
["bitfinex","SOLUSD",1642390625286,48.41566935,143.59,143.51,2.80293054]
["bitfinex","SOLUSD",1642390625486,48.15566935,143.59,143.51,2.80293054]
["bitfinex","SOLUSD",1642390625685,48.40566935,143.59,143.51,2.80293054]
["bitfinex","SOLUSD",1642390625886,48.40566935,143.59,143.52,46.8160826]
["bitfinex","SOLUSD",1642390626287,48.40566935,143.59,143.53,2.80293054]
["bitfinex","SOLUSD",1642390627715,78.9111,143.62,143.53,2.80293054]
["bitfinex","SOLUSD",1642390627920,84.9111,143.62,143.54,0.26]
["bitfinex","SOLUSD",1642390628115,3.76355239,143.62,143.54,6.211]
["bitfinex","SOLUSD",1642390628722,3.76355239,143.62,143.55,42.66869757]
["bitfinex","SOLUSD",1642390628918,3.76355239,143.62,143.56,0.26]
["bitfinex","SOLUSD",1642390629418,38.06168469,143.63,143.56,3.06293054]
["bitfinex","SOLUSD",1642390629617,36.98875239,143.65,143.56,3.06293054]
["bitfinex","SOLUSD",1642390629818,19.75355239,143.65,143.56,26.12643054]
["bitfinex","SOLUSD",1642390630022,19.75355239,143.65,143.56,36.82143054]
["bitfinex","SOLUSD",1642390630218,9.99,143.65,143.56,36.82143054]
["bitfinex","SOLUSD",1642390632123,10.24,143.65,143.56,36.82143054]
["bitfinex","SOLUSD",1642390632921,9.99,143.65,143.56,36.82143054]
["bitfinex","SOLUSD",1642390635225,9.99,143.65,143.56,44.68343054]
["bitfinex","SOLUSD",1642390635424,9.99,143.65,143.56,44.42343054]
["bitfinex","SOLUSD",1642390636424,9.99,143.65,143.56,36.56143054]
["bitfinex","SOLUSD",1642390636725,13.75355239,143.69,143.56,36.56143054]
["bitfinex","SOLUSD",1642390636924,0.26,143.68,143.57,0.26]
["bitfinex","SOLUSD",1642390637127,0.26,143.68,143.6,10.441]
["bitfinex","SOLUSD",1642390637324,0.26,143.68,143.61,0.26]
["bitfinex","SOLUSD",1642390637528,46.64891471,143.68,143.61,0.26]
["bitfinex","SOLUSD",1642390638127,46.64891471,143.68,143.6,0.51]
["bitfinex","SOLUSD",1642390638527,1.97701792,143.67,143.62,10.4408]
["bitfinex","SOLUSD",1642390638728,1.97701792,143.67,143.62,48.36167878]
["bitfinex","SOLUSD",1642390639029,1.97701792,143.67,143.62,10.6908]
["bitfinex","SOLUSD",1642390640034,46.64891471,143.68,143.62,10.6908]
["bitfinex","SOLUSD",1642390640441,0.26,143.67,143.63,2.80293054]
["bitfinex","SOLUSD",1642390641634,6.25,143.68,143.63,2.80293054]
["bitfinex","SOLUSD",1642390641835,53.29091792,143.7,143.63,3.05293054]
["bitfinex","SOLUSD",1642390642038,8.22701792,143.7,143.63,3.05293054]
["bitfinex","SOLUSD",1642390642638,8.22701792,143.7,143.63,46.89256013]
["bitfinex","SOLUSD",1642390642837,8.22701792,143.7,143.63,46.64256013]
["bitfinex","SOLUSD",1642390643641,7.97701792,143.7,143.64,0.26]
["bitfinex","SOLUSD",1642390644056,7.97701792,143.7,143.65,2.80293054]
["bitfinex","SOLUSD",1642390644539,7.97701792,143.7,143.66,40.50080763]
["bitfinex","SOLUSD",1642390644941,1.97701792,143.7,143.67,0.26]
["bitfinex","SOLUSD",1642390645144,1.97701792,143.7,143.68,2.53219997]
["bitfinex","SOLUSD",1642390645342,78.98,143.79,143.68,2.53219997]
["bitfinex","SOLUSD",1642390645343,1.97701792,143.72,143.69,0.26]
["bitfinex","SOLUSD",1642390645741,1.97701792,143.72,143.69,46.77562941]
["bitfinex","SOLUSD",1642390645941,1.97701792,143.72,143.69,57.46112941]
["bitfinex","SOLUSD",1642390646472,1.97701792,143.75,143.69,57.46112941]
["bitfinex","SOLUSD",1642390647075,1.97701792,143.75,143.7,2.80293054]
["bitfinex","SOLUSD",1642390647470,1.97701792,143.76,143.7,2.80293054]
["bitfinex","SOLUSD",1642390647871,28.01038527,143.76,143.7,2.80293054]
["bitfinex","SOLUSD",1642390648272,35.71116115,143.76,143.7,3.054e-05]
["bitfinex","SOLUSD",1642390648572,93.4302,143.75,143.7,3.054e-05]
["bitfinex","SOLUSD",1642390648972,1.96077588,143.74,143.7,3.054e-05]
["bitfinex","SOLUSD",1642390649174,12.40117588,143.74,143.7,3.054e-05]
["bitfinex","SOLUSD",1642390649372,18.65117588,143.74,143.7,3.054e-05]
["bitfinex","SOLUSD",1642390649573,1.97701792,143.73,143.7,3.054e-05]
["bitfinex","SOLUSD",1642390649772,0.5,143.72,143.7,3.054e-05]
["bitfinex","SOLUSD",1642390649975,0.26,143.72,143.7,3.054e-05]
["bitfinex","SOLUSD",1642390650576,7.97701792,143.73,143.7,3.054e-05]
["bitfinex","SOLUSD",1642390650779,1.97701792,143.74,143.7,3.054e-05]
["bitfinex","SOLUSD",1642390651384,1.97701792,143.74,143.64,64.46744792]
["bitfinex","SOLUSD",1642390651885,23.8686,143.76,143.64,64.46744792]
["bitfinex","SOLUSD",1642390652076,23.8686,143.76,143.67,10.4368]
["bitfinex","SOLUSD",1642390652278,24.1186,143.76,143.67,10.4368]
["bitfinex","SOLUSD",1642390652478,30.1186,143.76,143.67,10.6868]
["bitfinex","SOLUSD",1642390652878,0.26,143.75,143.68,49.39875137]
["bitfinex","SOLUSD",1642390653077,0.26,143.75,143.68,59.83485137]
["bitfinex","SOLUSD",1642390653277,0.26,143.75,143.69,0.26]
["bitfinex","SOLUSD",1642390653479,0.25,143.76,143.69,0.26]
["bitfinex","SOLUSD",1642390653880,2.22701792,143.77,143.68,49.64875137]
["bitfinex","SOLUSD",1642390654181,6.25,143.77,143.68,49.39875137]
["bitfinex","SOLUSD",1642390654388,0.26,143.76,143.69,10.4356]
["bitfinex","SOLUSD",1642390655287,0.26,143.77,143.7,0.26]
["bitfinex","SOLUSD",1642390655482,31.61230193,143.78,143.7,0.26]
["bitfinex","SOLUSD",1642390656882,0.26,143.77,143.7,0.26]
["bitfinex","SOLUSD",1642390658483,0.26,143.77,143.69,35.2937]
["bitfinex","SOLUSD",1642390658687,0.26,143.77,143.69,24.8581]
["bitfinex","SOLUSD",1642390659585,0.26,143.77,143.68,49.39875137]
["bitfinex","SOLUSD",1642390659785,0.26,143.77,143.68,49.64875137]
["bitfinex","SOLUSD",1642390660188,9.99,143.76,143.66,24.9922]
["bitfinex","SOLUSD",1642390660388,0.26,143.75,143.66,24.9922]
["bitfinex","SOLUSD",1642390660589,1.96077588,143.75,143.65,24.1632]
["bitfinex","SOLUSD",1642390660986,8.21077588,143.75,143.65,24.1632]
["bitfinex","SOLUSD",1642390661187,23.88912052,143.74,143.65,60.20234895]
["bitfinex","SOLUSD",1642390661388,0.26,143.73,143.65,60.20234895]
["bitfinex","SOLUSD",1642390661790,0.26,143.73,143.65,70.64084895]
["bitfinex","SOLUSD",1642390662189,0.26,143.73,143.65,34.6017]
["bitfinex","SOLUSD",1642390662587,0.26,143.73,143.65,24.1632]
["bitfinex","SOLUSD",1642390663192,0.26,143.73,143.66,44.53822731]
["bitfinex","SOLUSD",1642390665123,7.97701792,143.74,143.66,44.53822731]
["bitfinex","SOLUSD",1642390665323,1.97701792,143.74,143.67,0.26]
["bitfinex","SOLUSD",1642390665829,1.97701792,143.73,143.67,0.26]
["bitfinex","SOLUSD",1642390666225,1.97701792,143.73,143.67,10.6969]
["bitfinex","SOLUSD",1642390666423,1.97701792,143.73,143.67,10.9469]
["bitfinex","SOLUSD",1642390666823,37.26676902,143.75,143.67,10.6869]
["bitfinex","SOLUSD",1642390667023,37.26676902,143.75,143.67,0.25]
["bitfinex","SOLUSD",1642390667223,43.26676902,143.75,143.67,0.25]
["bitfinex","SOLUSD",1642390667823,43.26676902,143.75,143.66,78.87362731]
["bitfinex","SOLUSD",1642390667824,0.26,143.74,143.66,78.87362731]
["bitfinex","SOLUSD",1642390668228,0.26,143.74,143.67,0.26]
["bitfinex","SOLUSD",1642390669230,2.22701792,143.75,143.67,0.26]
["bitfinex","SOLUSD",1642390669527,1.97701792,143.73,143.67,10.6967]
["bitfinex","SOLUSD",1642390669828,1.97701792,143.73,143.67,10.9467]
["bitfinex","SOLUSD",1642390670632,1.97701792,143.74,143.67,10.9467]
["bitfinex","SOLUSD",1642390671027,1.97701792,143.74,143.67,20.9367]
["bitfinex","SOLUSD",1642390671227,1.97701792,143.74,143.67,26.9367]
["bitfinex","SOLUSD",1642390671528,1.97701792,143.75,143.67,26.9367]
["bitfinex","SOLUSD",1642390671728,1.97701792,143.75,143.68,24.218]
["bitfinex","SOLUSD",1642390671934,1.97701792,143.75,143.7,10.4347]
["bitfinex","SOLUSD",1642390672331,1.97701792,143.75,143.71,0.26]
["bitfinex","SOLUSD",1642390672538,1.97701792,143.76,143.71,0.26]
["bitfinex","SOLUSD",1642390672932,1.97701792,143.76,143.7,23.0841]
["bitfinex","SOLUSD",1642390673531,1.97701792,143.77,143.7,23.0841]
["bitfinex","SOLUSD",1642390673930,1.97701792,143.77,143.7,29.0841]
["bitfinex","SOLUSD",1642390674131,1.97701792,143.77,143.71,10.4341]
["bitfinex","SOLUSD",1642390674331,1.97701792,143.77,143.72,0.26]
["bitfinex","SOLUSD",1642390674532,1.97701792,143.78,143.72,0.26]
["bitfinex","SOLUSD",1642390674933,1.97701792,143.78,143.72,38.49046051]
["bitfinex","SOLUSD",1642390675134,1.47701792,143.78,143.72,38.49046051]
["bitfinex","SOLUSD",1642390675433,1.47701792,143.78,143.72,38.74046051]
["bitfinex","SOLUSD",1642390675632,51.4013705,143.81,143.72,38.74046051]
["bitfinex","SOLUSD",1642390675837,0.26,143.8,143.72,38.74046051]
["bitfinex","SOLUSD",1642390676438,0.26,143.8,143.73,10.4316]
["bitfinex","SOLUSD",1642390676637,0.26,143.8,143.72,38.48046051]
["bitfinex","SOLUSD",1642390676841,70.95077588,143.8,143.7,22.5741]
["bitfinex","SOLUSD",1642390677044,1.96077588,143.8,143.71,0.26]
["bitfinex","SOLUSD",1642390677240,8.21077588,143.8,143.71,0.26]
["bitfinex","SOLUSD",1642390677841,8.21077588,143.8,143.71,41.32950928]
["bitfinex","SOLUSD",1642390678041,7.96077588,143.8,143.71,41.32950928]
["bitfinex","SOLUSD",1642390678445,0.26,143.8,143.71,41.57950928]
["bitfinex","SOLUSD",1642390678642,6.26,143.8,143.71,41.57950928]
["bitfinex","SOLUSD",1642390678842,0.26,143.8,143.71,41.57950928]
["bitfinex","SOLUSD",1642390679242,79.9492705,143.81,143.71,41.57950928]
["bitfinex","SOLUSD",1642390679445,80.1992705,143.81,143.71,41.57950928]
["bitfinex","SOLUSD",1642390679644,76.43571811,143.81,143.71,41.57950928]
["bitfinex","SOLUSD",1642390680246,76.43571811,143.81,143.72,24.3641]
["bitfinex","SOLUSD",1642390680446,75.93571811,143.81,143.73,0.26]
["bitfinex","SOLUSD",1642390681847,0.26,143.8,143.73,0.26]
["bitfinex","SOLUSD",1642390683583,0.26,143.8,143.72,35.0475]
["bitfinex","SOLUSD",1642390683776,0.26,143.8,143.72,24.6141]
["bitfinex","SOLUSD",1642390684978,1.96077588,143.8,143.72,24.3641]
["bitfinex","SOLUSD",1642390685179,9.99,143.79,143.72,24.3641]
["bitfinex","SOLUSD",1642390685381,0.26,143.78,143.7,10.4345]
["bitfinex","SOLUSD",1642390685582,24.83789182,143.78,143.69,42.50844645]
["bitfinex","SOLUSD",1642390685780,93.82789182,143.78,143.69,65.60074645]
["bitfinex","SOLUSD",1642390685981,1.70077588,143.77,143.69,65.60074645]
["bitfinex","SOLUSD",1642390686380,0.26,143.76,143.69,65.85074645]
["bitfinex","SOLUSD",1642390686881,0.26,143.76,143.68,10.4362]
["bitfinex","SOLUSD",1642390687081,1.96077588,143.76,143.65,24.1632]
["bitfinex","SOLUSD",1642390687481,8.21077588,143.76,143.63,2.9159213]
["bitfinex","SOLUSD",1642390687681,32.61907588,143.76,143.63,2.9159213]
["bitfinex","SOLUSD",1642390687881,110.61023002,143.75,143.64,40.28248285]
["bitfinex","SOLUSD",1642390688081,79.4297,143.75,143.64,50.72148285]
["bitfinex","SOLUSD",1642390688283,0.26,143.74,143.64,50.72148285]
["bitfinex","SOLUSD",1642390688490,0.26,143.74,143.65,0.26]
["bitfinex","SOLUSD",1642390689385,0.26,143.74,143.65,23.7515]
["bitfinex","SOLUSD",1642390689583,0.26,143.74,143.65,24.0015]
["bitfinex","SOLUSD",1642390690083,6.0,143.75,143.65,34.4398]
["bitfinex","SOLUSD",1642390690484,30.4083,143.76,143.65,34.4398]
["bitfinex","SOLUSD",1642390690684,0.26,143.75,143.65,24.0015]
["bitfinex","SOLUSD",1642390690882,43.43226915,143.75,143.65,24.0015]
["bitfinex","SOLUSD",1642390691286,49.43226915,143.75,143.65,24.0015]
["bitfinex","SOLUSD",1642390691482,49.68226915,143.75,143.65,24.0015]
["bitfinex","SOLUSD",1642390691783,118.67226915,143.75,143.74,2.9159213]
["bitfinex","SOLUSD",1642390691982,75.5,143.75,143.74,2.9159213]
["bitfinex","SOLUSD",1642390692382,85.94,143.75,143.74,2.9159213]
["bitfinex","SOLUSD",1642390692984,129.57086448,143.75,143.74,2.9159213]
["bitfinex","SOLUSD",1642390693384,60.58086448,143.75,143.74,2.9159213]
["bitfinex","SOLUSD",1642390693585,16.95,143.75,143.74,2.9159213]
["bitfinex","SOLUSD",1642390695489,16.7,143.75,143.74,2.9159213]
["bitfinex","SOLUSD",1642390696787,26.69,143.75,143.74,2.9159213]
["bitfinex","SOLUSD",1642390696988,26.94,143.75,143.74,2.9159213]
["bitfinex","SOLUSD",1642390697787,28.64077588,143.75,143.74,2.9159213]
["bitfinex","SOLUSD",1642390698187,26.94,143.75,143.74,2.9159213]
["bitfinex","SOLUSD",1642390700392,26.43,143.75,143.74,2.9159213]
["bitfinex","SOLUSD",1642390700590,15.99,143.75,143.74,2.9159213]
["bitfinex","SOLUSD",1642390700792,9.99,143.75,143.74,2.9159213]
["bitfinex","SOLUSD",1642390701595,9.99,143.75,143.74,8.98032124]
["bitfinex","SOLUSD",1642390702995,3.76355239,143.8,143.74,8.98032124]
["bitfinex","SOLUSD",1642390703793,3.76355239,143.8,143.74,9.23032124]
["bitfinex","SOLUSD",1642390703993,52.26187221,143.82,143.74,9.23032124]
["bitfinex","SOLUSD",1642390704194,17.69980202,143.79,143.74,9.23032124]
["bitfinex","SOLUSD",1642390704394,17.69980202,143.79,143.74,8.98032124]
["bitfinex","SOLUSD",1642390705195,17.94980202,143.79,143.74,8.98032124]
["bitfinex","SOLUSD",1642390706498,17.69980202,143.79,143.74,8.98032124]
["bitfinex","SOLUSD",1642390706700,0.26,143.78,143.74,2.9159213]
["bitfinex","SOLUSD",1642390706902,69.25,143.78,143.74,2.9159213]
["bitfinex","SOLUSD",1642390707197,70.95077588,143.78,143.74,2.9159213]
["bitfinex","SOLUSD",1642390707398,77.20077588,143.78,143.74,2.9159213]
["bitfinex","SOLUSD",1642390707599,9.99,143.77,143.74,2.9159213]
["bitfinex","SOLUSD",1642390707798,35.5951646,143.76,143.74,2.9159213]
["bitfinex","SOLUSD",1642390707998,45.8451646,143.76,143.74,2.9159213]
["bitfinex","SOLUSD",1642390708198,52.0951646,143.76,143.74,2.9159213]
["bitfinex","SOLUSD",1642390709500,62.5340646,143.76,143.74,2.9159213]
["bitfinex","SOLUSD",1642390709700,62.5340646,143.76,143.74,0.0059213]
["bitfinex","SOLUSD",1642390709902,64.23484048,143.76,143.64,24.4449]
["bitfinex","SOLUSD",1642390710907,67.99839287,143.76,143.63,40.83575124]
["bitfinex","SOLUSD",1642390711103,67.99839287,143.76,143.59,22.6023]
["bitfinex","SOLUSD",1642390711307,10.4445,143.7,143.59,22.6023]
["bitfinex","SOLUSD",1642390711704,0.26,143.69,143.59,22.6023]
["bitfinex","SOLUSD",1642390712007,30.86295724,143.69,143.6,48.4884345]
["bitfinex","SOLUSD",1642390712412,30.86295724,143.69,143.6,48.7384345]
["bitfinex","SOLUSD",1642390712413,37.11295724,143.69,143.6,48.7384345]
["bitfinex","SOLUSD",1642390712603,6.51,143.69,143.6,48.7384345]
["bitfinex","SOLUSD",1642390713004,0.51,143.69,143.6,48.7384345]
["bitfinex","SOLUSD",1642390713205,0.25,143.69,143.6,71.4196345]
["bitfinex","SOLUSD",1642390713404,10.4446,143.68,143.61,0.26]
["bitfinex","SOLUSD",1642390713605,56.90520089,143.68,143.61,0.26]
["bitfinex","SOLUSD",1642390713806,0.26,143.67,143.61,0.26]
["bitfinex","SOLUSD",1642390719813,0.25,143.68,143.61,0.26]
["bitfinex","SOLUSD",1642390720013,9.99,143.71,143.61,0.26]
["bitfinex","SOLUSD",1642390721412,9.99,143.71,143.61,10.7013]
["bitfinex","SOLUSD",1642390721611,101.9541,143.76,143.61,17.4113]
["bitfinex","SOLUSD",1642390721813,101.9541,143.76,143.62,23.748]
["bitfinex","SOLUSD",1642390721814,15.99,143.74,143.62,23.748]
["bitfinex","SOLUSD",1642390722012,9.99,143.74,143.62,23.748]
["bitfinex","SOLUSD",1642390722314,9.99,143.74,143.63,0.26]
["bitfinex","SOLUSD",1642390722514,9.99,143.78,143.66,43.72690148]
["bitfinex","SOLUSD",1642390722713,9.99,143.78,143.66,67.65010148]
["bitfinex","SOLUSD",1642390722913,9.99,143.78,143.67,0.26]
["bitfinex","SOLUSD",1642390723615,15.99,143.78,143.68,10.4359]
["bitfinex","SOLUSD",1642390723812,15.99,143.78,143.67,0.26]
["bitfinex","SOLUSD",1642390723813,17.94077588,143.78,143.66,67.90010148]
["bitfinex","SOLUSD",1642390724213,37.46276563,143.77,143.66,24.1732]
["bitfinex","SOLUSD",1642390724411,53.96276563,143.77,143.66,24.1732]
["bitfinex","SOLUSD",1642390724615,1.70077588,143.76,143.66,24.1732]
["bitfinex","SOLUSD",1642390724841,0.26,143.75,143.66,0.25]
["bitfinex","SOLUSD",1642390725213,10.25,143.75,143.65,23.9534]
["bitfinex","SOLUSD",1642390725414,28.73535621,143.74,143.65,23.9534]
["bitfinex","SOLUSD",1642390725817,0.26,143.73,143.65,23.9534]
["bitfinex","SOLUSD",1642390727312,0.25,143.74,143.65,23.9534]
["bitfinex","SOLUSD",1642390727516,3.76355239,143.79,143.66,0.26]
["bitfinex","SOLUSD",1642390727713,3.76355239,143.79,143.66,33.632]
["bitfinex","SOLUSD",1642390727915,3.76355239,143.79,143.66,39.882]
["bitfinex","SOLUSD",1642390728117,13.75355239,143.81,143.66,39.882]
["bitfinex","SOLUSD",1642390728316,46.95018441,143.77,143.67,42.30103641]
["bitfinex","SOLUSD",1642390728716,52.95018441,143.77,143.68,0.26]
["bitfinex","SOLUSD",1642390728917,0.26,143.76,143.68,0.26]
["bitfinex","SOLUSD",1642390729219,0.26,143.76,143.66,23.382]
["bitfinex","SOLUSD",1642390729517,1.96077588,143.76,143.66,23.382]
["bitfinex","SOLUSD",1642390729716,11.95077588,143.76,143.66,23.382]
["bitfinex","SOLUSD",1642390729917,18.20077588,143.76,143.66,23.382]
["bitfinex","SOLUSD",1642390730120,18.20077588,143.76,143.67,40.12615843]
["bitfinex","SOLUSD",1642390732617,17.94077588,143.76,143.67,40.12615843]
["bitfinex","SOLUSD",1642390733920,0.26,143.75,143.67,40.12615843]
["bitfinex","SOLUSD",1642390734321,1.96077588,143.75,143.67,40.12615843]
["bitfinex","SOLUSD",1642390734619,7.95077588,143.75,143.67,40.12615843]
["bitfinex","SOLUSD",1642390734819,10.4383,143.77,143.67,40.12615843]
["bitfinex","SOLUSD",1642390734820,9.99,143.79,143.68,0.26]
["bitfinex","SOLUSD",1642390735021,14.00355239,143.79,143.68,24.5084]
["bitfinex","SOLUSD",1642390735220,0.26,143.78,143.68,24.5084]
["bitfinex","SOLUSD",1642390735423,0.26,143.78,143.68,24.7584]
["bitfinex","SOLUSD",1642390735621,63.23393853,143.79,143.68,24.7584]
["bitfinex","SOLUSD",1642390735819,59.47038614,143.79,143.68,24.7584]
["bitfinex","SOLUSD",1642390736423,59.72038614,143.79,143.7,45.97542491]
["bitfinex","SOLUSD",1642390736623,59.72038614,143.79,143.7,70.47532491]
["bitfinex","SOLUSD",1642390736824,15.99,143.79,143.71,0.26]
["bitfinex","SOLUSD",1642390737425,10.4355,143.81,143.71,0.26]
["bitfinex","SOLUSD",1642390737426,5.46432827,143.82,143.71,0.26]
["bitfinex","SOLUSD",1642390737624,11.69077588,143.82,143.71,10.694]
["bitfinex","SOLUSD",1642390737823,17.69077588,143.82,143.71,10.944]
["bitfinex","SOLUSD",1642390738223,17.69077588,143.82,143.72,24.7666]
["bitfinex","SOLUSD",1642390738424,17.69077588,143.82,143.73,0.26]
["bitfinex","SOLUSD",1642390738826,44.86341244,143.81,143.73,48.90986298]
["bitfinex","SOLUSD",1642390739225,50.86341244,143.81,143.73,48.90986298]
["bitfinex","SOLUSD",1642390739426,50.86341244,143.81,143.73,0.26]
["bitfinex","SOLUSD",1642390739855,51.11341244,143.81,143.73,0.26]
["bitfinex","SOLUSD",1642390740458,51.11341244,143.81,143.73,37.30467241]
["bitfinex","SOLUSD",1642390741061,52.81418832,143.81,143.73,37.30467241]
["bitfinex","SOLUSD",1642390741758,51.11341244,143.81,143.73,37.30467241]
["bitfinex","SOLUSD",1642390742161,6.51,143.81,143.73,37.30467241]
["bitfinex","SOLUSD",1642390742461,9.99,143.82,143.73,47.73717241]
["bitfinex","SOLUSD",1642390742760,15.99,143.82,143.73,47.98717241]
["bitfinex","SOLUSD",1642390742959,9.99,143.82,143.73,47.73717241]
["bitfinex","SOLUSD",1642390743164,34.95480571,143.81,143.73,10.4325]
["bitfinex","SOLUSD",1642390743361,9.99,143.8,143.7,22.5546]
["bitfinex","SOLUSD",1642390743560,11.69077588,143.8,143.64,9.99]
["bitfinex","SOLUSD",1642390743761,45.81712264,143.8,143.65,22.6896]
["bitfinex","SOLUSD",1642390743960,1.96077588,143.79,143.65,22.6896]
["bitfinex","SOLUSD",1642390744158,41.23331613,143.78,143.66,48.99937157]
["bitfinex","SOLUSD",1642390744359,59.62129201,143.78,143.67,33.2974]
["bitfinex","SOLUSD",1642390744861,59.62129201,143.78,143.67,33.5474]
["bitfinex","SOLUSD",1642390745868,59.62129201,143.78,143.68,0.26]
["bitfinex","SOLUSD",1642390746263,28.37797588,143.78,143.68,0.26]
["bitfinex","SOLUSD",1642390746464,16.24,143.78,143.68,10.6961]
["bitfinex","SOLUSD",1642390746864,6.0,143.78,143.68,28.1291]
["bitfinex","SOLUSD",1642390747065,6.0,143.78,143.68,35.29950962]
["bitfinex","SOLUSD",1642390747263,9.76355239,143.82,143.69,43.89857393]
["bitfinex","SOLUSD",1642390747463,9.76355239,143.82,143.72,10.4329]
["bitfinex","SOLUSD",1642390747664,6.0,143.82,143.72,18.0609]
["bitfinex","SOLUSD",1642390747865,15.99,143.83,143.73,0.26]
["bitfinex","SOLUSD",1642390748267,9.99,143.83,143.73,44.1127017]
["bitfinex","SOLUSD",1642390748464,9.99,143.83,143.73,44.3627017]
["bitfinex","SOLUSD",1642390748669,0.26,143.82,143.74,10.4319]
["bitfinex","SOLUSD",1642390748866,9.99,143.83,143.75,0.26]
["bitfinex","SOLUSD",1642390749066,13.75355239,143.86,143.75,0.26]
["bitfinex","SOLUSD",1642390749266,3.76355239,143.86,143.75,0.26]
["bitfinex","SOLUSD",1642390749765,3.76355239,143.86,143.77,10.4298]
["bitfinex","SOLUSD",1642390749968,3.76355239,143.87,143.77,17.7928]
["bitfinex","SOLUSD",1642390750166,3.76355239,143.87,143.78,0.26]
["bitfinex","SOLUSD",1642390750367,3.26355239,143.87,143.78,0.26]
["bitfinex","SOLUSD",1642390751169,9.99,143.88,143.81,49.35962672]
["bitfinex","SOLUSD",1642390751367,0.26,143.86,143.81,49.35962672]
["bitfinex","SOLUSD",1642390752371,0.26,143.87,143.81,49.35962672]
["bitfinex","SOLUSD",1642390753375,0.26,143.88,143.81,49.35962672]
["bitfinex","SOLUSD",1642390754071,68.99,143.87,143.78,22.5958]
["bitfinex","SOLUSD",1642390754271,68.99,143.87,143.75,24.1794]
["bitfinex","SOLUSD",1642390754471,80.94077588,143.86,143.75,48.7717]
["bitfinex","SOLUSD",1642390754970,86.94077588,143.86,143.76,49.24665253]
["bitfinex","SOLUSD",1642390755170,44.89056309,143.85,143.76,49.24665253]
["bitfinex","SOLUSD",1642390755370,0.26,143.84,143.76,49.24665253]
["bitfinex","SOLUSD",1642390756176,0.26,143.84,143.75,48.7717]
["bitfinex","SOLUSD",1642390756372,1.70077588,143.83,143.75,48.7717]
["bitfinex","SOLUSD",1642390756772,0.26,143.82,143.75,48.7717]
["bitfinex","SOLUSD",1642390756972,0.26,143.82,143.74,10.4317]
["bitfinex","SOLUSD",1642390757273,21.56755875,143.82,143.74,48.68357685]
["bitfinex","SOLUSD",1642390757472,21.81755875,143.82,143.74,48.68357685]
["bitfinex","SOLUSD",1642390757673,29.51833463,143.82,143.72,10.4332]
["bitfinex","SOLUSD",1642390757875,39.50833463,143.82,143.72,10.4332]
["bitfinex","SOLUSD",1642390758173,108.49833463,143.82,143.71,24.7148]
["bitfinex","SOLUSD",1642390758605,108.49833463,143.82,143.71,67.65701314]
["bitfinex","SOLUSD",1642390758774,39.25833463,143.82,143.71,67.65701314]
["bitfinex","SOLUSD",1642390758973,17.95077588,143.82,143.71,78.34111314]
["bitfinex","SOLUSD",1642390759177,16.25,143.82,143.71,78.34111314]
["bitfinex","SOLUSD",1642390759373,15.99,143.82,143.71,78.34111314]
["bitfinex","SOLUSD",1642390759573,15.99,143.82,143.72,0.26]
["bitfinex","SOLUSD",1642390759973,50.95733614,143.82,143.72,0.26]
["bitfinex","SOLUSD",1642390760176,51.20733614,143.82,143.72,0.26]
["bitfinex","SOLUSD",1642390760677,120.19733614,143.82,143.72,10.693]
["bitfinex","SOLUSD",1642390760877,0.26,143.81,143.72,10.683]
["bitfinex","SOLUSD",1642390761079,0.26,143.81,143.73,0.26]
["bitfinex","SOLUSD",1642390761677,15.99,143.82,143.73,10.4323]
["bitfinex","SOLUSD",1642390761878,6.0,143.82,143.73,10.6823]
["bitfinex","SOLUSD",1642390762076,6.0,143.82,143.74,36.54048323]
["bitfinex","SOLUSD",1642390762277,55.04739232,143.84,143.74,36.54048323]
["bitfinex","SOLUSD",1642390762478,55.04739232,143.84,143.74,36.79048323]
["bitfinex","SOLUSD",1642390762479,55.29739232,143.84,143.74,36.79048323]
["bitfinex","SOLUSD",1642390762679,16.24,143.84,143.74,36.79048323]
["bitfinex","SOLUSD",1642390762878,0.26,143.83,143.74,36.79048323]
["bitfinex","SOLUSD",1642390763876,15.99,143.84,143.75,0.26]
["bitfinex","SOLUSD",1642390764477,15.99,143.84,143.75,7.073]
["bitfinex","SOLUSD",1642390764676,30.50979517,143.9,143.75,13.073]
["bitfinex","SOLUSD",1642390764885,9.99,143.88,143.76,23.94018471]
["bitfinex","SOLUSD",1642390765077,9.99,143.88,143.76,22.7685]
["bitfinex","SOLUSD",1642390765277,11.69077588,143.88,143.79,43.65208122]
["bitfinex","SOLUSD",1642390765779,0.26,143.87,143.79,43.65208122]
["bitfinex","SOLUSD",1642390766180,9.99,143.88,143.79,43.65208122]
["bitfinex","SOLUSD",1642390766379,9.99,143.88,143.8,0.26]
["bitfinex","SOLUSD",1642390766783,15.99,143.88,143.8,0.26]
["bitfinex","SOLUSD",1642390766981,9.99,143.88,143.8,0.26]
["bitfinex","SOLUSD",1642390767386,9.99,143.88,143.8,6.801]
["bitfinex","SOLUSD",1642390767581,9.99,143.88,143.8,17.2285]
["bitfinex","SOLUSD",1642390767781,11.72943142,143.92,143.8,23.4785]
["bitfinex","SOLUSD",1642390767981,9.99,143.93,143.81,24.1644]
["bitfinex","SOLUSD",1642390768381,9.99,143.93,143.82,0.26]
["bitfinex","SOLUSD",1642390768581,9.99,143.93,143.82,45.80891799]
["bitfinex","SOLUSD",1642390768980,15.99,143.93,143.82,52.05891799]
["bitfinex","SOLUSD",1642390769184,15.99,143.93,143.83,10.4251]
["bitfinex","SOLUSD",1642390769382,9.99,143.93,143.84,0.26]
["bitfinex","SOLUSD",1642390769882,9.99,143.93,143.83,10.6751]
["bitfinex","SOLUSD",1642390770082,9.99,143.93,143.83,0.25]
["bitfinex","SOLUSD",1642390770282,20.4156,143.93,143.83,0.25]
["bitfinex","SOLUSD",1642390770482,20.4156,143.93,143.82,45.54891799]
["bitfinex","SOLUSD",1642390770883,0.26,143.92,143.82,45.54891799]
["bitfinex","SOLUSD",1642390771087,69.25,143.92,143.79,9.99]
["bitfinex","SOLUSD",1642390771287,10.4271,143.91,143.77,20.4189]
["bitfinex","SOLUSD",1642390771485,9.99,143.9,143.78,24.4169]
["bitfinex","SOLUSD",1642390771783,10.25,143.9,143.78,24.4169]
["bitfinex","SOLUSD",1642390771982,29.02198227,143.89,143.75,49.12149622]
["bitfinex","SOLUSD",1642390772183,9.99,143.88,143.75,49.12149622]
["bitfinex","SOLUSD",1642390772382,16.5,143.88,143.75,49.12149622]
["bitfinex","SOLUSD",1642390772984,10.4297,143.87,143.75,49.37149622]
["bitfinex","SOLUSD",1642390773184,48.86691545,143.86,143.76,0.26]
["bitfinex","SOLUSD",1642390773383,55.11691545,143.86,143.76,0.26]
["bitfinex","SOLUSD",1642390773583,0.26,143.85,143.76,0.26]
["bitfinex","SOLUSD",1642390773986,54.86691545,143.86,143.75,49.37149622]
["bitfinex","SOLUSD",1642390774183,10.4316,143.85,143.75,49.37149622]
["bitfinex","SOLUSD",1642390774384,9.99,143.86,143.75,59.80199622]
["bitfinex","SOLUSD",1642390775287,9.99,143.86,143.76,0.26]
["bitfinex","SOLUSD",1642390775485,9.99,143.86,143.76,10.6894]
["bitfinex","SOLUSD",1642390775683,41.33522252,143.9,143.76,10.9394]
["bitfinex","SOLUSD",1642390775886,9.99,143.88,143.76,33.5308]
["bitfinex","SOLUSD",1642390776084,9.99,143.88,143.76,39.5308]
["bitfinex","SOLUSD",1642390776289,16.24,143.88,143.76,33.5308]
["bitfinex","SOLUSD",1642390776486,16.24,143.88,143.76,39.5308]
["bitfinex","SOLUSD",1642390776686,15.99,143.88,143.76,34.70955483]
["bitfinex","SOLUSD",1642390776886,15.99,143.88,143.76,50.69955483]
["bitfinex","SOLUSD",1642390777298,16.24,143.88,143.76,44.69955483]
["bitfinex","SOLUSD",1642390778287,0.26,143.87,143.76,43.2708]
["bitfinex","SOLUSD",1642390778490,25.12289932,143.87,143.76,43.2708]
["bitfinex","SOLUSD",1642390778892,31.37289932,143.87,143.76,43.2708]
["bitfinex","SOLUSD",1642390779491,31.37289932,143.87,143.76,33.5308]
["bitfinex","SOLUSD",1642390779793,6.25,143.87,143.76,33.5308]
["bitfinex","SOLUSD",1642390780795,0.25,143.87,143.76,33.5308]
["bitfinex","SOLUSD",1642390780995,0.25,143.87,143.76,34.70955483]
["bitfinex","SOLUSD",1642390781222,0.26,143.87,143.76,40.70955483]
["bitfinex","SOLUSD",1642390781424,10.6791,143.88,143.76,40.70955483]
["bitfinex","SOLUSD",1642390782322,0.26,143.87,143.76,40.70955483]
["bitfinex","SOLUSD",1642390782522,0.26,143.87,143.76,33.5308]
["bitfinex","SOLUSD",1642390783524,16.6791,143.88,143.76,33.5308]
["bitfinex","SOLUSD",1642390783724,16.6791,143.88,143.76,39.5308]
["bitfinex","SOLUSD",1642390784123,6.0,143.88,143.76,39.5308]
["bitfinex","SOLUSD",1642390784324,26.4177,143.9,143.77,1.17875483]
["bitfinex","SOLUSD",1642390784523,26.4177,143.9,143.8,10.4269]
["bitfinex","SOLUSD",1642390784725,26.4177,143.9,143.81,37.03991367]
["bitfinex","SOLUSD",1642390785126,26.4177,143.9,143.81,37.28991367]
["bitfinex","SOLUSD",1642390785425,43.55839682,143.9,143.81,37.03991367]
["bitfinex","SOLUSD",1642390786331,0.26,143.89,143.81,37.03991367]
["bitfinex","SOLUSD",1642390786529,10.6887,143.89,143.81,37.03991367]
["bitfinex","SOLUSD",1642390786928,16.9387,143.89,143.81,37.03991367]
["bitfinex","SOLUSD",1642390787330,16.9387,143.89,143.79,33.4039]
["bitfinex","SOLUSD",1642390787530,16.9387,143.89,143.79,23.2263]
["bitfinex","SOLUSD",1642390788332,78.98,143.88,143.78,42.76786119]
["bitfinex","SOLUSD",1642390788531,54.58317142,143.87,143.78,42.76786119]
["bitfinex","SOLUSD",1642390788732,54.84317142,143.87,143.78,42.76786119]
["bitfinex","SOLUSD",1642390788932,61.09317142,143.87,143.78,42.76786119]
["bitfinex","SOLUSD",1642390789334,16.6901,143.87,143.78,42.76786119]
["bitfinex","SOLUSD",1642390790035,6.26,143.87,143.78,42.76786119]
["bitfinex","SOLUSD",1642390790237,6.26,143.87,143.78,53.19626119]
["bitfinex","SOLUSD",1642390790838,6.51,143.87,143.78,53.19626119]
["bitfinex","SOLUSD",1642390791036,0.51,143.87,143.78,53.19626119]
["bitfinex","SOLUSD",1642390791238,0.26,143.87,143.78,53.19626119]
["bitfinex","SOLUSD",1642390791642,0.26,143.87,143.78,42.76786119]
["bitfinex","SOLUSD",1642390791841,0.26,143.87,143.78,43.01786119]
["bitfinex","SOLUSD",1642390792444,10.6898,143.87,143.78,43.01786119]
["bitfinex","SOLUSD",1642390792842,16.9398,143.87,143.78,43.01786119]
["bitfinex","SOLUSD",1642390794842,6.25,143.87,143.79,0.26]
["bitfinex","SOLUSD",1642390795045,0.25,143.87,143.79,0.26]
["bitfinex","SOLUSD",1642390795344,10.24,143.88,143.79,0.26]
["bitfinex","SOLUSD",1642390795844,1.98103182,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642390796345,2.23103182,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642390797550,1.98103182,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642390798147,2.23103182,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642390798350,0.25,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642390799554,1.98103182,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642390799980,2.23103182,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642390800183,1.98103182,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642390800381,2.23103182,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642390800780,2.23103182,143.86,143.78,43.01786119]
["bitfinex","SOLUSD",1642390800984,0.26,143.85,143.78,43.01786119]
["bitfinex","SOLUSD",1642390801782,12.22103182,143.86,143.78,43.01786119]
["bitfinex","SOLUSD",1642390802085,1.98103182,143.85,143.78,43.01786119]
["bitfinex","SOLUSD",1642390802884,1.98103182,143.87,143.78,43.01786119]
["bitfinex","SOLUSD",1642390803285,1.98103182,143.87,143.79,0.26]
["bitfinex","SOLUSD",1642390803783,0.26,143.86,143.78,43.01786119]
["bitfinex","SOLUSD",1642390804585,2.24103182,143.86,143.78,43.01786119]
["bitfinex","SOLUSD",1642390804784,24.09751587,143.85,143.78,43.01786119]
["bitfinex","SOLUSD",1642390804983,8.49103182,143.86,143.78,43.01786119]
["bitfinex","SOLUSD",1642390805384,1.98103182,143.85,143.78,43.01786119]
["bitfinex","SOLUSD",1642390805783,0.26,143.84,143.78,43.01786119]
["bitfinex","SOLUSD",1642390806285,8.23103182,143.85,143.78,43.01786119]
["bitfinex","SOLUSD",1642390806585,0.26,143.84,143.78,43.01786119]
["bitfinex","SOLUSD",1642390807087,18.66223182,143.85,143.78,43.01786119]
["bitfinex","SOLUSD",1642390807685,18.66223182,143.85,143.78,42.76786119]
["bitfinex","SOLUSD",1642390807885,18.66223182,143.85,143.74,59.99312274]
["bitfinex","SOLUSD",1642390808185,18.66223182,143.85,143.74,60.24312274]
["bitfinex","SOLUSD",1642390808386,10.25,143.84,143.74,60.24312274]
["bitfinex","SOLUSD",1642390808786,18.22103182,143.84,143.75,48.07931641]
["bitfinex","SOLUSD",1642390809287,18.22103182,143.84,143.75,37.89881641]
["bitfinex","SOLUSD",1642390809886,18.22103182,143.84,143.76,0.26]
["bitfinex","SOLUSD",1642390810188,41.0380754,143.83,143.75,37.89881641]
["bitfinex","SOLUSD",1642390810386,57.2780754,143.83,143.75,37.64881641]
["bitfinex","SOLUSD",1642390810587,57.2780754,143.83,143.73,1.93112274]
["bitfinex","SOLUSD",1642390810987,1.70077588,143.82,143.73,1.93112274]
["bitfinex","SOLUSD",1642390811290,9.99,143.81,143.73,1.93112274]
["bitfinex","SOLUSD",1642390811488,10.25,143.81,143.73,48.76904412]
["bitfinex","SOLUSD",1642390811687,25.42004644,143.8,143.73,48.76904412]
["bitfinex","SOLUSD",1642390811887,0.26,143.79,143.73,48.76904412]
["bitfinex","SOLUSD",1642390812089,10.6958,143.79,143.73,48.76904412]
["bitfinex","SOLUSD",1642390812488,16.9458,143.79,143.73,48.76904412]
["bitfinex","SOLUSD",1642390812688,18.92683182,143.79,143.73,46.83792138]
["bitfinex","SOLUSD",1642390813492,45.10573675,143.79,143.73,46.83792138]
["bitfinex","SOLUSD",1642390813689,45.10573675,143.79,143.69,23.9506]
["bitfinex","SOLUSD",1642390813890,45.10573675,143.79,143.69,24.2006]
["bitfinex","SOLUSD",1642390814290,43.12470493,143.79,143.69,24.2006]
["bitfinex","SOLUSD",1642390814691,43.12470493,143.79,143.7,44.34991934]
["bitfinex","SOLUSD",1642390814894,43.12470493,143.79,143.7,44.59991934]
["bitfinex","SOLUSD",1642390815289,16.9458,143.79,143.7,44.59991934]
["bitfinex","SOLUSD",1642390815493,16.6958,143.79,143.7,44.59991934]
["bitfinex","SOLUSD",1642390816693,29.23714914,143.77,143.7,0.25]
["bitfinex","SOLUSD",1642390816893,10.25,143.76,143.69,24.2006]
["bitfinex","SOLUSD",1642390817292,18.20077588,143.76,143.69,24.2006]
["bitfinex","SOLUSD",1642390817894,18.20077588,143.76,143.7,49.60166144]
["bitfinex","SOLUSD",1642390818094,10.4384,143.75,143.7,49.60166144]
["bitfinex","SOLUSD",1642390818496,0.26,143.74,143.7,49.60166144]
["bitfinex","SOLUSD",1642390818693,0.25,143.75,143.7,49.60166144]
["bitfinex","SOLUSD",1642390819493,0.26,143.77,143.7,49.60166144]
["bitfinex","SOLUSD",1642390820495,0.26,143.77,143.69,23.9506]
["bitfinex","SOLUSD",1642390820692,0.26,143.77,143.69,24.2006]
["bitfinex","SOLUSD",1642390820893,9.99,143.76,143.69,24.2006]
["bitfinex","SOLUSD",1642390821296,0.26,143.75,143.69,24.2006]
["bitfinex","SOLUSD",1642390821496,0.26,143.75,143.7,48.23494843]
["bitfinex","SOLUSD",1642390821995,0.26,143.75,143.7,48.48494843]
["bitfinex","SOLUSD",1642390823897,6.25,143.76,143.66,22.5128]
["bitfinex","SOLUSD",1642390823898,31.12047306,143.76,143.66,22.5128]
["bitfinex","SOLUSD",1642390824097,1.70077588,143.75,143.65,1.93112274]
["bitfinex","SOLUSD",1642390824297,10.25,143.74,143.65,1.93112274]
["bitfinex","SOLUSD",1642390824695,16.5,143.74,143.65,1.93112274]
["bitfinex","SOLUSD",1642390824896,37.72789813,143.73,143.65,47.31024639]
["bitfinex","SOLUSD",1642390825103,37.72789813,143.73,143.63,23.4945]
["bitfinex","SOLUSD",1642390825300,10.25,143.72,143.63,23.4945]
["bitfinex","SOLUSD",1642390825498,20.6915,143.72,143.63,23.7445]
["bitfinex","SOLUSD",1642390825697,26.9415,143.72,143.63,23.4945]
["bitfinex","SOLUSD",1642390826099,28.64227588,143.72,143.63,23.4945]
["bitfinex","SOLUSD",1642390826300,26.9415,143.72,143.63,23.4945]
["bitfinex","SOLUSD",1642390826999,26.9415,143.72,143.62,42.52431173]
["bitfinex","SOLUSD",1642390827203,26.9415,143.72,143.62,42.77431173]
["bitfinex","SOLUSD",1642390831600,26.9415,143.72,143.62,42.52431173]
["bitfinex","SOLUSD",1642390831800,26.6815,143.72,143.62,42.52431173]
["bitfinex","SOLUSD",1642390832000,26.4315,143.72,143.62,42.52431173]
["bitfinex","SOLUSD",1642390832200,20.4315,143.72,143.62,42.52431173]
["bitfinex","SOLUSD",1642390832402,20.4315,143.72,143.63,0.26]
["bitfinex","SOLUSD",1642390832805,20.4315,143.72,143.63,23.41]
["bitfinex","SOLUSD",1642390833204,0.26,143.71,143.63,23.66]
["bitfinex","SOLUSD",1642390834001,26.4315,143.72,143.63,23.66]
["bitfinex","SOLUSD",1642390834402,16.4415,143.72,143.63,23.66]
["bitfinex","SOLUSD",1642390835202,10.4426,143.7,143.63,23.66]
["bitfinex","SOLUSD",1642390835404,0.26,143.69,143.63,23.4]
["bitfinex","SOLUSD",1642390835603,0.26,143.69,143.6,1.93112274]
["bitfinex","SOLUSD",1642390835803,18.549,143.69,143.6,1.93112274]
["bitfinex","SOLUSD",1642390836002,20.24977588,143.69,143.6,1.93112274]
["bitfinex","SOLUSD",1642390836204,26.49977588,143.69,143.6,1.93112274]
["bitfinex","SOLUSD",1642390836803,10.4439,143.68,143.57,35.76458865]
["bitfinex","SOLUSD",1642390837003,9.99,143.67,143.58,24.1894]
["bitfinex","SOLUSD",1642390837203,10.25,143.67,143.58,24.4494]
["bitfinex","SOLUSD",1642390837403,16.5,143.67,143.58,24.4394]
["bitfinex","SOLUSD",1642390837806,16.24,143.67,143.58,24.4394]
["bitfinex","SOLUSD",1642390838206,15.99,143.67,143.58,24.4394]
["bitfinex","SOLUSD",1642390838407,6.0,143.67,143.58,30.4394]
["bitfinex","SOLUSD",1642390838606,15.99,143.7,143.58,30.4394]
["bitfinex","SOLUSD",1642390838807,9.99,143.7,143.59,0.26]
["bitfinex","SOLUSD",1642390839007,9.99,143.7,143.6,10.4416]
["bitfinex","SOLUSD",1642390839209,9.99,143.7,143.61,24.2643]
["bitfinex","SOLUSD",1642390839409,0.26,143.69,143.61,24.7743]
["bitfinex","SOLUSD",1642390839607,49.19905945,143.69,143.62,40.91891239]
["bitfinex","SOLUSD",1642390839806,0.26,143.69,143.62,40.91891239]
["bitfinex","SOLUSD",1642390840008,0.26,143.69,143.62,41.16891239]
["bitfinex","SOLUSD",1642390840207,0.26,143.69,143.62,40.91891239]
["bitfinex","SOLUSD",1642390840408,0.26,143.69,143.62,41.16891239]
["bitfinex","SOLUSD",1642390841209,10.7029,143.69,143.62,41.16891239]
["bitfinex","SOLUSD",1642390841409,0.26,143.69,143.62,41.16891239]
["bitfinex","SOLUSD",1642390843009,9.75,143.7,143.62,41.16891239]
["bitfinex","SOLUSD",1642390844214,0.26,143.69,143.62,41.16891239]
["bitfinex","SOLUSD",1642390845719,9.75,143.7,143.62,51.60951239]
["bitfinex","SOLUSD",1642390845918,0.26,143.69,143.62,51.60951239]
["bitfinex","SOLUSD",1642390846717,10.4416,143.71,143.62,51.60951239]
["bitfinex","SOLUSD",1642390846718,24.7678,143.72,143.62,51.60951239]
["bitfinex","SOLUSD",1642390846919,0.25,143.72,143.63,24.1229]
["bitfinex","SOLUSD",1642390847121,9.99,143.75,143.64,10.4388]
["bitfinex","SOLUSD",1642390847321,1.98103182,143.76,143.65,0.26]
["bitfinex","SOLUSD",1642390847521,1.98103182,143.76,143.65,23.6426]
["bitfinex","SOLUSD",1642390847922,1.98103182,143.76,143.65,29.8926]
["bitfinex","SOLUSD",1642390848325,0.25,143.76,143.65,29.8926]
["bitfinex","SOLUSD",1642390848754,0.25,143.76,143.69,37.68002215]
["bitfinex","SOLUSD",1642390848960,0.51,143.76,143.69,37.93002215]
["bitfinex","SOLUSD",1642390849654,0.26,143.76,143.69,37.93002215]
["bitfinex","SOLUSD",1642390849856,0.26,143.76,143.7,0.26]
["bitfinex","SOLUSD",1642390850457,0.26,143.76,143.69,37.93002215]
["bitfinex","SOLUSD",1642390850654,10.6977,143.76,143.69,37.93002215]
["bitfinex","SOLUSD",1642390850858,10.9477,143.76,143.69,37.93002215]
["bitfinex","SOLUSD",1642390852959,0.51,143.76,143.69,37.93002215]
["bitfinex","SOLUSD",1642390853159,0.26,143.76,143.69,37.93002215]
["bitfinex","SOLUSD",1642390853362,11.19981539,143.77,143.7,0.26]
["bitfinex","SOLUSD",1642390853563,1.98103182,143.8,143.7,0.26]
["bitfinex","SOLUSD",1642390853760,1.98103182,143.8,143.7,23.4084]
["bitfinex","SOLUSD",1642390853960,1.98103182,143.8,143.7,23.6584]
["bitfinex","SOLUSD",1642390854159,9.99,143.82,143.7,23.6584]
["bitfinex","SOLUSD",1642390854160,1.98103182,143.81,143.7,23.6584]
["bitfinex","SOLUSD",1642390854764,1.98103182,143.81,143.7,29.6584]
["bitfinex","SOLUSD",1642390854962,1.98103182,143.81,143.7,23.6584]
["bitfinex","SOLUSD",1642390855163,0.26,143.8,143.71,10.4342]
["bitfinex","SOLUSD",1642390855363,10.6841,143.81,143.72,0.26]
["bitfinex","SOLUSD",1642390855763,10.6841,143.81,143.72,22.7754]
["bitfinex","SOLUSD",1642390856064,10.6841,143.81,143.72,23.0254]
["bitfinex","SOLUSD",1642390856664,0.26,143.8,143.72,23.0254]
["bitfinex","SOLUSD",1642390858569,0.25,143.81,143.72,33.4587]
["bitfinex","SOLUSD",1642390858770,9.99,143.82,143.72,42.3557]
["bitfinex","SOLUSD",1642390858970,15.99,143.82,143.72,42.3557]
["bitfinex","SOLUSD",1642390859771,9.99,143.82,143.72,48.3557]
["bitfinex","SOLUSD",1642390859999,9.99,143.82,143.72,33.4587]
["bitfinex","SOLUSD",1642390860403,9.99,143.82,143.72,33.1987]
["bitfinex","SOLUSD",1642390860603,0.26,143.81,143.72,33.1987]
["bitfinex","SOLUSD",1642390861802,0.26,143.81,143.73,0.26]
["bitfinex","SOLUSD",1642390862601,0.26,143.81,143.73,10.6926]
["bitfinex","SOLUSD",1642390862802,0.26,143.81,143.74,36.8601916]
["bitfinex","SOLUSD",1642390863002,0.26,143.81,143.73,10.9426]
["bitfinex","SOLUSD",1642390864005,0.26,143.81,143.74,41.38758552]
["bitfinex","SOLUSD",1642390864407,20.6734,143.82,143.74,41.63758552]
["bitfinex","SOLUSD",1642390864813,20.6734,143.82,143.74,41.38758552]
["bitfinex","SOLUSD",1642390865208,20.4234,143.82,143.74,41.38758552]
["bitfinex","SOLUSD",1642390865411,20.4234,143.82,143.74,41.63758552]
["bitfinex","SOLUSD",1642390865812,20.4234,143.82,143.75,0.26]
["bitfinex","SOLUSD",1642390866009,9.99,143.82,143.75,0.26]
["bitfinex","SOLUSD",1642390866610,10.24,143.82,143.75,0.26]
["bitfinex","SOLUSD",1642390867308,9.99,143.82,143.75,0.26]
["bitfinex","SOLUSD",1642390868111,39.8421295,143.83,143.75,0.26]
["bitfinex","SOLUSD",1642390868414,0.26,143.82,143.75,0.26]
["bitfinex","SOLUSD",1642390869013,46.0921295,143.83,143.75,10.691]
["bitfinex","SOLUSD",1642390869209,0.25,143.83,143.75,35.5401]
["bitfinex","SOLUSD",1642390869410,0.25,143.83,143.75,35.7901]
["bitfinex","SOLUSD",1642390869710,12.22103182,143.85,143.75,35.7901]
["bitfinex","SOLUSD",1642390870110,43.90312976,143.84,143.75,35.7901]
["bitfinex","SOLUSD",1642390870313,46.14416158,143.84,143.75,35.7901]
["bitfinex","SOLUSD",1642390870510,46.39416158,143.84,143.75,35.7901]
["bitfinex","SOLUSD",1642390873010,1.98103182,143.83,143.75,35.7901]
["bitfinex","SOLUSD",1642390873410,2.23103182,143.83,143.75,35.7901]
["bitfinex","SOLUSD",1642390879019,1.98103182,143.82,143.75,35.7901]
["bitfinex","SOLUSD",1642390879415,2.23103182,143.82,143.75,35.7901]
["bitfinex","SOLUSD",1642390880920,8.23103182,143.82,143.75,35.7901]
["bitfinex","SOLUSD",1642390881122,2.23103182,143.82,143.75,35.7901]
["bitfinex","SOLUSD",1642390882428,8.23103182,143.82,143.75,35.7901]
["bitfinex","SOLUSD",1642390883621,2.23103182,143.82,143.75,35.7901]
["bitfinex","SOLUSD",1642390888626,8.23103182,143.82,143.75,35.7901]
["bitfinex","SOLUSD",1642390888827,6.25,143.82,143.75,35.7901]
["bitfinex","SOLUSD",1642390889029,0.25,143.82,143.75,35.7901]
["bitfinex","SOLUSD",1642390889229,2.23103182,143.83,143.75,35.7901]
["bitfinex","SOLUSD",1642390889630,1.98103182,143.82,143.75,35.7901]
["bitfinex","SOLUSD",1642390889832,2.23103182,143.82,143.75,35.7901]
["bitfinex","SOLUSD",1642390890228,2.23103182,143.82,143.75,24.8491]
["bitfinex","SOLUSD",1642390890429,0.26,143.81,143.75,24.8491]
["bitfinex","SOLUSD",1642390890834,0.26,143.81,143.72,1.93112274]
["bitfinex","SOLUSD",1642390891033,0.26,143.81,143.72,25.06522274]
["bitfinex","SOLUSD",1642390891231,2.24103182,143.81,143.73,41.69113957]
["bitfinex","SOLUSD",1642390891432,2.49103182,143.81,143.73,41.94113957]
["bitfinex","SOLUSD",1642390891830,8.49103182,143.81,143.73,41.94113957]
["bitfinex","SOLUSD",1642390892442,8.49103182,143.81,143.73,52.37363957]
["bitfinex","SOLUSD",1642390892837,8.49103182,143.81,143.74,0.26]
["bitfinex","SOLUSD",1642390893036,8.23103182,143.81,143.74,0.26]
["bitfinex","SOLUSD",1642390893658,2.23103182,143.81,143.74,0.26]
["bitfinex","SOLUSD",1642390893862,0.25,143.81,143.74,0.26]
["bitfinex","SOLUSD",1642390894262,18.22103182,143.82,143.74,0.26]
["bitfinex","SOLUSD",1642390894463,17.97103182,143.82,143.74,10.6917]
["bitfinex","SOLUSD",1642390894665,17.97103182,143.82,143.74,34.5738]
["bitfinex","SOLUSD",1642390894865,11.97103182,143.82,143.74,34.8238]
["bitfinex","SOLUSD",1642390895071,11.97103182,143.82,143.74,34.5738]
["bitfinex","SOLUSD",1642390895864,12.22103182,143.82,143.74,34.5738]
["bitfinex","SOLUSD",1642390896064,18.22103182,143.82,143.74,34.5738]
["bitfinex","SOLUSD",1642390896363,18.22103182,143.82,143.74,34.8238]
["bitfinex","SOLUSD",1642390896764,12.22103182,143.82,143.74,34.8238]
["bitfinex","SOLUSD",1642390896963,18.22103182,143.82,143.74,34.8238]
["bitfinex","SOLUSD",1642390897767,12.22103182,143.82,143.74,34.8238]
["bitfinex","SOLUSD",1642390897965,18.22103182,143.82,143.74,34.8238]
["bitfinex","SOLUSD",1642390898166,12.22103182,143.82,143.74,34.8238]
["bitfinex","SOLUSD",1642390899670,18.22103182,143.82,143.74,34.8238]
["bitfinex","SOLUSD",1642390900169,8.23103182,143.82,143.74,34.8238]
["bitfinex","SOLUSD",1642390901072,2.23103182,143.82,143.74,34.8238]
["bitfinex","SOLUSD",1642390901768,2.23103182,143.82,143.74,24.3921]
["bitfinex","SOLUSD",1642390902170,0.25,143.82,143.74,24.3921]
["bitfinex","SOLUSD",1642390902469,0.26,143.82,143.74,24.3921]
["bitfinex","SOLUSD",1642390903176,1.98103182,143.81,143.74,24.3921]
["bitfinex","SOLUSD",1642390903371,2.23103182,143.81,143.74,24.3921]
["bitfinex","SOLUSD",1642390903771,1.98103182,143.82,143.74,24.3921]
["bitfinex","SOLUSD",1642390903971,2.23103182,143.82,143.74,24.3921]
["bitfinex","SOLUSD",1642390904374,8.23103182,143.82,143.74,24.3921]
["bitfinex","SOLUSD",1642390904572,0.25,143.82,143.74,24.3921]
["bitfinex","SOLUSD",1642390904773,6.25,143.82,143.74,24.3921]
["bitfinex","SOLUSD",1642390904974,0.25,143.82,143.74,24.3921]
["bitfinex","SOLUSD",1642390905172,24.86403182,143.83,143.74,24.3921]
["bitfinex","SOLUSD",1642390905372,24.86403182,143.83,143.74,34.8234]
["bitfinex","SOLUSD",1642390906573,1.98103182,143.83,143.74,34.8234]
["bitfinex","SOLUSD",1642390906788,1.98103182,143.83,143.74,57.897234]
["bitfinex","SOLUSD",1642390907572,39.54300991,143.83,143.74,57.897234]
["bitfinex","SOLUSD",1642390907772,39.54300991,143.83,143.74,51.979234]
["bitfinex","SOLUSD",1642390907972,39.54300991,143.83,143.74,120.969234]
["bitfinex","SOLUSD",1642390908378,37.56197809,143.83,143.74,122.90035674]
["bitfinex","SOLUSD",1642390908578,37.56197809,143.83,143.74,53.91035674]
["bitfinex","SOLUSD",1642390909180,37.56197809,143.83,143.74,26.32322274]
["bitfinex","SOLUSD",1642390909380,43.56197809,143.83,143.74,26.32322274]
["bitfinex","SOLUSD",1642390909581,37.56197809,143.83,143.74,26.06322274]
["bitfinex","SOLUSD",1642390910580,37.56197809,143.83,143.74,24.1321]
["bitfinex","SOLUSD",1642390910782,37.56197809,143.83,143.74,34.5626]
["bitfinex","SOLUSD",1642390910979,37.56197809,143.83,143.75,0.26]
["bitfinex","SOLUSD",1642390911580,37.56197809,143.83,143.74,24.1321]
["bitfinex","SOLUSD",1642390911781,0.26,143.82,143.74,24.1321]
["bitfinex","SOLUSD",1642390912179,43.56197809,143.83,143.74,24.1321]
["bitfinex","SOLUSD",1642390912408,45.79300991,143.83,143.74,24.1321]
["bitfinex","SOLUSD",1642390912781,39.79300991,143.83,143.74,24.1321]
["bitfinex","SOLUSD",1642390912983,39.79300991,143.83,143.75,0.26]
["bitfinex","SOLUSD",1642390913181,2.23103182,143.83,143.75,0.26]
["bitfinex","SOLUSD",1642390913384,12.66363182,143.83,143.75,0.26]
["bitfinex","SOLUSD",1642390913783,12.41363182,143.83,143.75,0.26]
["bitfinex","SOLUSD",1642390913983,1.98103182,143.83,143.75,0.26]
["bitfinex","SOLUSD",1642390914184,40.000965,143.83,143.75,0.26]
["bitfinex","SOLUSD",1642390914386,38.01993318,143.83,143.75,0.26]
["bitfinex","SOLUSD",1642390915285,25.77403182,143.84,143.75,0.26]
["bitfinex","SOLUSD",1642390916387,64.80659416,143.84,143.75,0.26]
["bitfinex","SOLUSD",1642390917587,41.01359416,143.84,143.75,0.26]
["bitfinex","SOLUSD",1642390918590,39.03256234,143.84,143.75,0.26]
["bitfinex","SOLUSD",1642390919389,39.28256234,143.84,143.75,0.26]
["bitfinex","SOLUSD",1642390919989,0.25,143.84,143.75,0.26]
["bitfinex","SOLUSD",1642390920193,0.26,143.84,143.75,10.6899]
["bitfinex","SOLUSD",1642390920389,0.26,143.84,143.75,10.9399]
["bitfinex","SOLUSD",1642390920792,0.26,143.84,143.76,24.6907]
["bitfinex","SOLUSD",1642390920994,0.26,143.84,143.77,41.88823605]
["bitfinex","SOLUSD",1642390921195,0.26,143.84,143.77,42.14823605]
["bitfinex","SOLUSD",1642390921391,0.26,143.84,143.77,42.39823605]
["bitfinex","SOLUSD",1642390921593,56.14943481,143.85,143.77,42.13823605]
["bitfinex","SOLUSD",1642390921793,11.97103182,143.85,143.77,42.13823605]
["bitfinex","SOLUSD",1642390921993,1.98103182,143.85,143.77,42.13823605]
["bitfinex","SOLUSD",1642390922693,37.6057782,143.84,143.77,42.13823605]
["bitfinex","SOLUSD",1642390922895,37.6057782,143.84,143.78,0.26]
["bitfinex","SOLUSD",1642390923702,37.8557782,143.84,143.76,24.6907]
["bitfinex","SOLUSD",1642390923896,37.8557782,143.84,143.76,24.9407]
["bitfinex","SOLUSD",1642390924094,0.26,143.83,143.76,24.9407]
["bitfinex","SOLUSD",1642390924995,10.6926,143.83,143.75,1.93112274]
["bitfinex","SOLUSD",1642390925196,11.69077588,143.82,143.72,1.93112274]
["bitfinex","SOLUSD",1642390925496,0.26,143.81,143.72,1.93112274]
["bitfinex","SOLUSD",1642390925697,9.99,143.8,143.72,1.93112274]
["bitfinex","SOLUSD",1642390925996,10.4372,143.77,143.72,1.93112274]
["bitfinex","SOLUSD",1642390926397,0.26,143.76,143.7,23.2068]
["bitfinex","SOLUSD",1642390926796,0.26,143.76,143.7,23.4568]
["bitfinex","SOLUSD",1642390927821,0.26,143.76,143.68,1.93112274]
["bitfinex","SOLUSD",1642390928021,20.6879,143.76,143.68,1.93112274]
["bitfinex","SOLUSD",1642390928325,20.9379,143.76,143.68,1.93112274]
["bitfinex","SOLUSD",1642390928522,26.9379,143.76,143.68,1.93112274]
["bitfinex","SOLUSD",1642390929323,26.9379,143.76,143.67,38.65674633]
["bitfinex","SOLUSD",1642390929522,26.9379,143.76,143.67,0.25]
["bitfinex","SOLUSD",1642390929825,26.9379,143.76,143.66,1.93112274]
["bitfinex","SOLUSD",1642390930023,1.70077588,143.75,143.66,1.93112274]
["bitfinex","SOLUSD",1642390930222,10.4413,143.73,143.66,1.93112274]
["bitfinex","SOLUSD",1642390930421,10.4413,143.73,143.65,1.93112274]
["bitfinex","SOLUSD",1642390930422,9.99,143.72,143.65,1.93112274]
["bitfinex","SOLUSD",1642390930628,35.08173944,143.71,143.65,1.93112274]
["bitfinex","SOLUSD",1642390930823,0.26,143.7,143.65,1.93112274]
["bitfinex","SOLUSD",1642390931228,9.99,143.75,143.66,0.26]
["bitfinex","SOLUSD",1642390931429,3.94527808,143.8,143.67,68.99]
["bitfinex","SOLUSD",1642390931624,3.94527808,143.8,143.68,9.99]
["bitfinex","SOLUSD",1642390931824,3.94527808,143.8,143.69,0.26]
["bitfinex","SOLUSD",1642390932223,37.98714948,143.79,143.69,37.55186929]
["bitfinex","SOLUSD",1642390932424,68.99,143.78,143.69,0.25]
["bitfinex","SOLUSD",1642390932624,78.98,143.78,143.64,27.58965674]
["bitfinex","SOLUSD",1642390932823,23.9849,143.77,143.67,0.25]
["bitfinex","SOLUSD",1642390933025,9.99,143.76,143.67,0.25]
["bitfinex","SOLUSD",1642390933428,28.21097236,143.74,143.64,23.6685]
["bitfinex","SOLUSD",1642390933624,97.20097236,143.74,143.64,23.9185]
["bitfinex","SOLUSD",1642390933825,0.26,143.73,143.64,0.25]
["bitfinex","SOLUSD",1642390934027,0.26,143.73,143.62,10.4405]
["bitfinex","SOLUSD",1642390934623,0.26,143.73,143.63,38.69771641]
["bitfinex","SOLUSD",1642390935525,10.7013,143.73,143.63,38.94771641]
["bitfinex","SOLUSD",1642390935731,79.6913,143.73,143.63,38.94771641]
["bitfinex","SOLUSD",1642390936027,85.9413,143.73,143.63,38.94771641]
["bitfinex","SOLUSD",1642390936426,16.9513,143.73,143.63,38.94771641]
["bitfinex","SOLUSD",1642390936628,6.25,143.73,143.63,49.38761641]
["bitfinex","SOLUSD",1642390936826,6.25,143.73,143.64,0.26]
["bitfinex","SOLUSD",1642390937026,6.0,143.74,143.64,1.42256241]
["bitfinex","SOLUSD",1642390937229,6.0,143.73,143.64,35.87116241]
["bitfinex","SOLUSD",1642390937426,25.1449791,143.77,143.65,1.16256241]
["bitfinex","SOLUSD",1642390937627,25.1449791,143.77,143.64,64.2314]
["bitfinex","SOLUSD",1642390937829,94.1349791,143.77,143.64,64.2314]
["bitfinex","SOLUSD",1642390938028,47.6078833,143.76,143.64,64.2314]
["bitfinex","SOLUSD",1642390938229,127.0367833,143.76,143.65,10.438]
["bitfinex","SOLUSD",1642390938429,127.0367833,143.76,143.66,0.26]
["bitfinex","SOLUSD",1642390938730,137.0267833,143.76,143.66,0.26]
["bitfinex","SOLUSD",1642390938929,137.0267833,143.76,143.66,22.9184]
["bitfinex","SOLUSD",1642390939132,0.26,143.75,143.66,23.1684]
["bitfinex","SOLUSD",1642390939831,10.25,143.75,143.66,23.1684]
["bitfinex","SOLUSD",1642390940030,10.5,143.75,143.66,23.1684]
["bitfinex","SOLUSD",1642390940230,10.5,143.75,143.66,33.6062]
["bitfinex","SOLUSD",1642390940930,10.5,143.75,143.66,23.1684]
["bitfinex","SOLUSD",1642390941132,10.5,143.75,143.61,9.99]
["bitfinex","SOLUSD",1642390941133,17.978,143.75,143.61,9.99]
["bitfinex","SOLUSD",1642390941331,24.508,143.74,143.6,3.92115674]
["bitfinex","SOLUSD",1642390941533,9.99,143.73,143.6,3.92115674]
["bitfinex","SOLUSD",1642390941734,10.25,143.73,143.6,3.92115674]
["bitfinex","SOLUSD",1642390941939,16.5,143.73,143.58,28.01095674]
["bitfinex","SOLUSD",1642390942132,34.8141,143.72,143.59,36.39214806]
["bitfinex","SOLUSD",1642390942330,18.59023854,143.7,143.59,36.64214806]
["bitfinex","SOLUSD",1642390942529,18.59023854,143.7,143.59,0.25]
["bitfinex","SOLUSD",1642390942731,0.26,143.69,143.59,0.25]
["bitfinex","SOLUSD",1642390943030,10.25,143.69,143.58,28.26095674]
["bitfinex","SOLUSD",1642390943230,10.25,143.69,143.58,24.3398]
["bitfinex","SOLUSD",1642390943431,16.5,143.69,143.59,46.13218512]
["bitfinex","SOLUSD",1642390943832,26.9441,143.69,143.59,46.38218512]
["bitfinex","SOLUSD",1642390944033,16.24,143.69,143.59,46.38218512]
["bitfinex","SOLUSD",1642390944235,9.99,143.73,143.59,47.54474753]
["bitfinex","SOLUSD",1642390944431,0.26,143.72,143.6,24.8452]
["bitfinex","SOLUSD",1642390944731,9.99,143.71,143.6,24.8452]
["bitfinex","SOLUSD",1642390944932,39.46884434,143.7,143.6,31.0952]
["bitfinex","SOLUSD",1642390945433,39.71884434,143.7,143.6,25.0952]
["bitfinex","SOLUSD",1642390946233,45.71884434,143.7,143.6,25.0952]
["bitfinex","SOLUSD",1642390946634,39.20884434,143.7,143.6,25.0952]
["bitfinex","SOLUSD",1642390946840,22.7809,143.74,143.61,1.16256241]
["bitfinex","SOLUSD",1642390947036,22.7809,143.74,143.61,1.42256241]
["bitfinex","SOLUSD",1642390947234,0.26,143.73,143.61,7.67256241]
["bitfinex","SOLUSD",1642390947635,0.25,143.74,143.62,22.9811]
["bitfinex","SOLUSD",1642390947835,0.25,143.74,143.63,0.26]
["bitfinex","SOLUSD",1642390948036,0.25,143.74,143.64,10.4384]
["bitfinex","SOLUSD",1642390948237,0.25,143.74,143.65,40.29644206]
["bitfinex","SOLUSD",1642390948437,120.69959068,143.75,143.65,40.80644206]
["bitfinex","SOLUSD",1642390948637,126.69959068,143.75,143.65,40.80644206]
["bitfinex","SOLUSD",1642390948837,0.26,143.74,143.65,40.80644206]
["bitfinex","SOLUSD",1642390949237,0.26,143.74,143.66,10.4376]
["bitfinex","SOLUSD",1642390949442,0.26,143.74,143.66,10.6876]
["bitfinex","SOLUSD",1642390949637,53.49189068,143.75,143.66,10.6876]
["bitfinex","SOLUSD",1642390949836,47.49189068,143.75,143.66,10.6876]
["bitfinex","SOLUSD",1642390950946,0.26,143.74,143.66,10.6876]
["bitfinex","SOLUSD",1642390951740,53.49189068,143.75,143.66,10.6876]
["bitfinex","SOLUSD",1642390951940,53.24189068,143.75,143.67,10.6968]
["bitfinex","SOLUSD",1642390952139,20.98068038,143.79,143.67,10.6968]
["bitfinex","SOLUSD",1642390952439,16.24,143.79,143.68,23.1172]
["bitfinex","SOLUSD",1642390952940,9.99,143.79,143.69,10.6957]
["bitfinex","SOLUSD",1642390953139,9.99,143.79,143.7,47.52584035]
["bitfinex","SOLUSD",1642390953340,45.7272881,143.8,143.71,0.26]
["bitfinex","SOLUSD",1642390953540,73.0899,143.82,143.71,0.26]
["bitfinex","SOLUSD",1642390953741,73.3399,143.82,143.71,0.26]
["bitfinex","SOLUSD",1642390954141,73.3399,143.82,143.72,10.4333]
["bitfinex","SOLUSD",1642390954340,73.3399,143.82,143.73,0.26]
["bitfinex","SOLUSD",1642390954542,73.3399,143.82,143.73,8.062]
["bitfinex","SOLUSD",1642390954839,73.3399,143.82,143.73,8.312]
["bitfinex","SOLUSD",1642390955041,0.25,143.82,143.73,8.312]
["bitfinex","SOLUSD",1642390955340,0.26,143.83,143.73,8.312]
["bitfinex","SOLUSD",1642390955540,0.26,143.83,143.75,10.4306]
["bitfinex","SOLUSD",1642390955739,0.26,143.83,143.75,46.25010906]
["bitfinex","SOLUSD",1642390956139,0.26,143.83,143.75,46.50010906]
["bitfinex","SOLUSD",1642390958744,41.59564424,143.84,143.75,46.50010906]
["bitfinex","SOLUSD",1642390959142,41.59564424,143.84,143.76,0.26]
["bitfinex","SOLUSD",1642390959849,41.84564424,143.84,143.76,10.6904]
["bitfinex","SOLUSD",1642390960340,41.84564424,143.84,143.76,10.9404]
["bitfinex","SOLUSD",1642390960542,41.59564424,143.84,143.76,10.9404]
["bitfinex","SOLUSD",1642390962751,9.99,143.87,143.76,10.9404]
["bitfinex","SOLUSD",1642390962945,0.26,143.86,143.76,33.5287]
["bitfinex","SOLUSD",1642390963846,48.59316312,143.86,143.76,33.5287]
["bitfinex","SOLUSD",1642390964246,48.84316312,143.86,143.76,22.5883]
["bitfinex","SOLUSD",1642390964446,54.84316312,143.86,143.74,10.4317]
["bitfinex","SOLUSD",1642390964646,54.84316312,143.86,143.74,0.25]
["bitfinex","SOLUSD",1642390964849,54.84316312,143.86,143.75,0.26]
["bitfinex","SOLUSD",1642390965247,65.27456312,143.86,143.75,47.83037461]
["bitfinex","SOLUSD",1642390965449,54.84316312,143.86,143.76,0.26]
["bitfinex","SOLUSD",1642390965651,48.59316312,143.86,143.76,0.26]
["bitfinex","SOLUSD",1642390966549,48.59316312,143.86,143.78,10.4287]
["bitfinex","SOLUSD",1642390966951,48.59316312,143.86,143.78,10.6787]
["bitfinex","SOLUSD",1642390969676,0.26,143.86,143.78,10.6787]
["bitfinex","SOLUSD",1642390969884,10.4296,143.88,143.78,10.6787]
["bitfinex","SOLUSD",1642390969885,0.26,143.87,143.78,10.6787]
["bitfinex","SOLUSD",1642390970680,41.60519021,143.87,143.78,10.6787]
["bitfinex","SOLUSD",1642390970877,41.85519021,143.87,143.78,10.6787]
["bitfinex","SOLUSD",1642390971176,41.85519021,143.87,143.78,0.25]
["bitfinex","SOLUSD",1642390971382,47.85519021,143.87,143.76,48.173]
["bitfinex","SOLUSD",1642390972384,47.85519021,143.87,143.77,10.4287]
["bitfinex","SOLUSD",1642390972781,47.59519021,143.87,143.78,0.26]
["bitfinex","SOLUSD",1642390973384,41.59519021,143.87,143.77,0.51]
["bitfinex","SOLUSD",1642390973583,41.59519021,143.87,143.78,10.4281]
["bitfinex","SOLUSD",1642390973786,10.4278,143.9,143.78,10.6781]
["bitfinex","SOLUSD",1642390973984,27.68927808,143.93,143.79,22.8547]
["bitfinex","SOLUSD",1642390974184,6.0,143.9,143.79,22.8547]
["bitfinex","SOLUSD",1642390974383,33.68927808,143.93,143.79,23.1047]
["bitfinex","SOLUSD",1642390974583,29.744,143.93,143.79,23.1047]
["bitfinex","SOLUSD",1642390974783,116.29720363,143.92,143.79,33.5318]
["bitfinex","SOLUSD",1642390974987,132.28720363,143.92,143.79,22.5947]
["bitfinex","SOLUSD",1642390975184,34.768,143.9,143.76,23.4994]
["bitfinex","SOLUSD",1642390975384,10.25,143.89,143.76,23.4994]
["bitfinex","SOLUSD",1642390975784,18.20077588,143.89,143.76,23.4994]
["bitfinex","SOLUSD",1642390975983,41.53757588,143.89,143.77,22.6245]
["bitfinex","SOLUSD",1642390976187,29.31731821,143.87,143.77,33.0532]
["bitfinex","SOLUSD",1642390976384,29.31731821,143.87,143.78,0.26]
["bitfinex","SOLUSD",1642390977385,29.31731821,143.87,143.78,10.6881]
["bitfinex","SOLUSD",1642390977785,29.56731821,143.87,143.78,10.9381]
["bitfinex","SOLUSD",1642390977986,29.06731821,143.87,143.78,10.9381]
["bitfinex","SOLUSD",1642390978189,29.06731821,143.87,143.78,47.7094482]
["bitfinex","SOLUSD",1642390978786,28.81731821,143.87,143.78,47.7094482]
["bitfinex","SOLUSD",1642390978987,29.06731821,143.87,143.78,47.7094482]
["bitfinex","SOLUSD",1642390980191,29.06731821,143.87,143.78,10.6781]
["bitfinex","SOLUSD",1642390980387,0.26,143.86,143.78,0.25]
["bitfinex","SOLUSD",1642390980787,0.26,143.86,143.77,22.8745]
["bitfinex","SOLUSD",1642390981992,0.26,143.86,143.78,0.26]
["bitfinex","SOLUSD",1642390982391,10.6905,143.86,143.78,0.26]
["bitfinex","SOLUSD",1642390982592,10.6905,143.86,143.78,49.75322576]
["bitfinex","SOLUSD",1642390982795,10.9405,143.86,143.78,0.26]
["bitfinex","SOLUSD",1642390982992,10.9405,143.86,143.78,0.51]
["bitfinex","SOLUSD",1642390983496,0.51,143.86,143.78,0.51]
["bitfinex","SOLUSD",1642390983895,0.51,143.86,143.78,36.22122046]
["bitfinex","SOLUSD",1642390984093,0.51,143.86,143.78,0.26]
["bitfinex","SOLUSD",1642390984296,0.51,143.86,143.78,0.51]
["bitfinex","SOLUSD",1642390984793,0.26,143.86,143.78,0.51]
["bitfinex","SOLUSD",1642390984993,1.96077588,143.86,143.78,0.26]
["bitfinex","SOLUSD",1642390985196,0.26,143.86,143.78,0.26]
["bitfinex","SOLUSD",1642390985395,6.51,143.86,143.78,0.26]
["bitfinex","SOLUSD",1642390985992,0.51,143.86,143.78,0.26]
["bitfinex","SOLUSD",1642390986195,18.64147588,143.86,143.77,22.6245]
["bitfinex","SOLUSD",1642390986600,18.64147588,143.86,143.76,23.4994]
["bitfinex","SOLUSD",1642390986796,18.64147588,143.86,143.71,23.7309]
["bitfinex","SOLUSD",1642390987002,18.64147588,143.86,143.72,23.1127]
["bitfinex","SOLUSD",1642390987003,36.70639085,143.84,143.72,23.1127]
["bitfinex","SOLUSD",1642390987424,28.99173099,143.81,143.73,0.26]
["bitfinex","SOLUSD",1642390987828,29.24173099,143.81,143.73,0.26]
["bitfinex","SOLUSD",1642390988426,29.24173099,143.81,143.72,23.3627]
["bitfinex","SOLUSD",1642390989830,29.24173099,143.81,143.73,0.26]
["bitfinex","SOLUSD",1642390990029,0.25,143.81,143.73,0.26]
["bitfinex","SOLUSD",1642390990431,16.6821,143.84,143.73,0.26]
["bitfinex","SOLUSD",1642390990831,10.6821,143.84,143.73,0.26]
["bitfinex","SOLUSD",1642390991030,56.00564702,143.84,143.73,0.26]
["bitfinex","SOLUSD",1642390991433,56.00564702,143.84,143.73,10.6918]
["bitfinex","SOLUSD",1642390991734,56.00564702,143.84,143.74,43.67521558]
["bitfinex","SOLUSD",1642390991937,56.00564702,143.84,143.75,0.26]
["bitfinex","SOLUSD",1642390992633,0.26,143.83,143.75,0.26]
["bitfinex","SOLUSD",1642390993833,61.75564702,143.84,143.75,0.26]
["bitfinex","SOLUSD",1642390994032,45.32354702,143.84,143.75,0.26]
["bitfinex","SOLUSD",1642390994433,45.32354702,143.84,143.74,79.21871558]
["bitfinex","SOLUSD",1642390995334,45.57354702,143.84,143.74,79.21871558]
["bitfinex","SOLUSD",1642390995740,45.57354702,143.84,143.75,0.26]
["bitfinex","SOLUSD",1642390995940,45.32354702,143.84,143.75,0.26]
["bitfinex","SOLUSD",1642390996136,45.32354702,143.84,143.75,10.6904]
["bitfinex","SOLUSD",1642390996536,45.32354702,143.84,143.76,22.7996]
["bitfinex","SOLUSD",1642390996937,45.32354702,143.84,143.77,42.75685374]
["bitfinex","SOLUSD",1642390997136,45.32354702,143.84,143.77,0.26]
["bitfinex","SOLUSD",1642390997338,45.57354702,143.84,143.77,0.26]
["bitfinex","SOLUSD",1642390998036,45.57354702,143.84,143.77,40.61287027]
["bitfinex","SOLUSD",1642390998838,0.25,143.84,143.77,40.61287027]
["bitfinex","SOLUSD",1642390999038,0.25,143.84,143.77,40.86287027]
["bitfinex","SOLUSD",1642390999337,16.6808,143.86,143.77,40.86287027]
["bitfinex","SOLUSD",1642390999538,16.6808,143.86,143.78,24.9802]
["bitfinex","SOLUSD",1642390999738,47.64136852,143.85,143.78,24.9802]
["bitfinex","SOLUSD",1642390999941,47.89136852,143.85,143.79,0.26]
["bitfinex","SOLUSD",1642391000339,0.25,143.85,143.79,0.26]
["bitfinex","SOLUSD",1642391001043,16.6808,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642391001440,44.87518089,143.85,143.79,0.26]
["bitfinex","SOLUSD",1642391001940,45.12518089,143.85,143.79,0.26]
["bitfinex","SOLUSD",1642391005343,51.12518089,143.85,143.79,0.26]
["bitfinex","SOLUSD",1642391006445,50.87518089,143.85,143.79,0.26]
["bitfinex","SOLUSD",1642391006646,23.2224,143.87,143.79,0.26]
["bitfinex","SOLUSD",1642391007245,29.2224,143.87,143.79,0.26]
["bitfinex","SOLUSD",1642391007646,45.9647959,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642391008046,51.9647959,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642391008849,51.9647959,143.86,143.78,24.9802]
["bitfinex","SOLUSD",1642391009048,52.2147959,143.86,143.78,24.9802]
["bitfinex","SOLUSD",1642391009246,0.26,143.85,143.78,24.9802]
["bitfinex","SOLUSD",1642391010448,10.6913,143.85,143.78,24.9802]
["bitfinex","SOLUSD",1642391010853,16.9413,143.85,143.78,24.9802]
["bitfinex","SOLUSD",1642391011352,45.9647959,143.86,143.78,25.2302]
["bitfinex","SOLUSD",1642391011548,23.2224,143.87,143.79,38.91712994]
["bitfinex","SOLUSD",1642391011748,79.76807808,143.88,143.79,38.91712994]
["bitfinex","SOLUSD",1642391011949,6.0,143.87,143.79,39.16712994]
["bitfinex","SOLUSD",1642391012149,0.25,143.88,143.79,0.51]
["bitfinex","SOLUSD",1642391012751,0.25,143.88,143.79,10.9373]
["bitfinex","SOLUSD",1642391012949,0.51,143.88,143.8,24.6141]
["bitfinex","SOLUSD",1642391013150,49.47792458,143.87,143.81,0.26]
["bitfinex","SOLUSD",1642391013349,49.72792458,143.87,143.81,0.26]
["bitfinex","SOLUSD",1642391015649,0.26,143.86,143.76,10.4294]
["bitfinex","SOLUSD",1642391015850,0.26,143.86,143.76,34.6799]
["bitfinex","SOLUSD",1642391016850,0.26,143.86,143.77,0.26]
["bitfinex","SOLUSD",1642391017452,10.6907,143.86,143.77,0.26]
["bitfinex","SOLUSD",1642391017651,35.0382,143.86,143.77,0.26]
["bitfinex","SOLUSD",1642391017853,41.2882,143.86,143.77,0.26]
["bitfinex","SOLUSD",1642391018955,41.2882,143.86,143.76,24.2505]
["bitfinex","SOLUSD",1642391019155,48.7742,143.86,143.76,24.2505]
["bitfinex","SOLUSD",1642391019353,48.7742,143.86,143.73,34.3118]
["bitfinex","SOLUSD",1642391019553,48.7742,143.86,143.74,24.7029]
["bitfinex","SOLUSD",1642391020454,10.4338,143.82,143.74,24.7029]
["bitfinex","SOLUSD",1642391020655,48.99872383,143.81,143.74,24.7029]
["bitfinex","SOLUSD",1642391020855,49.24872383,143.81,143.75,0.26]
["bitfinex","SOLUSD",1642391021058,55.24872383,143.81,143.75,0.26]
["bitfinex","SOLUSD",1642391022082,33.3629,143.84,143.75,0.26]
["bitfinex","SOLUSD",1642391022283,3.94527808,143.86,143.75,0.26]
["bitfinex","SOLUSD",1642391022684,27.75367808,143.87,143.75,10.6904]
["bitfinex","SOLUSD",1642391022881,27.75367808,143.87,143.76,23.1418]
["bitfinex","SOLUSD",1642391023082,40.70625388,143.86,143.77,45.02698056]
["bitfinex","SOLUSD",1642391023282,40.70625388,143.86,143.77,45.28698056]
["bitfinex","SOLUSD",1642391023483,40.70625388,143.86,143.78,23.722]
["bitfinex","SOLUSD",1642391023882,40.95625388,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642391027388,46.95625388,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642391028291,46.95625388,143.86,143.78,23.972]
["bitfinex","SOLUSD",1642391029488,46.70625388,143.86,143.78,23.972]
["bitfinex","SOLUSD",1642391029788,46.70625388,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642391030789,40.95625388,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642391031592,51.38685388,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642391031793,51.38685388,143.86,143.78,23.722]
["bitfinex","SOLUSD",1642391032090,0.26,143.85,143.76,9.99]
["bitfinex","SOLUSD",1642391032290,0.26,143.85,143.76,0.25]
["bitfinex","SOLUSD",1642391032490,23.225,143.85,143.76,0.25]
["bitfinex","SOLUSD",1642391032894,29.475,143.85,143.76,0.25]
["bitfinex","SOLUSD",1642391033492,39.9064,143.85,143.74,65.15054764]
["bitfinex","SOLUSD",1642391033693,39.9064,143.85,143.75,0.26]
["bitfinex","SOLUSD",1642391034596,33.6464,143.85,143.75,0.26]
["bitfinex","SOLUSD",1642391035497,33.6464,143.85,143.75,10.6903]
["bitfinex","SOLUSD",1642391035699,33.6464,143.85,143.75,10.9403]
["bitfinex","SOLUSD",1642391035899,39.6464,143.85,143.75,10.9403]
["bitfinex","SOLUSD",1642391036101,39.6464,143.85,143.76,23.048]
["bitfinex","SOLUSD",1642391036300,33.6464,143.85,143.76,23.048]
["bitfinex","SOLUSD",1642391036501,23.215,143.85,143.77,0.26]
["bitfinex","SOLUSD",1642391036702,23.215,143.85,143.77,38.04422778]
["bitfinex","SOLUSD",1642391037005,23.215,143.85,143.77,38.29422778]
["bitfinex","SOLUSD",1642391037502,23.215,143.85,143.77,0.51]
["bitfinex","SOLUSD",1642391038103,0.26,143.84,143.77,0.26]
["bitfinex","SOLUSD",1642391040306,0.25,143.85,143.77,0.26]
["bitfinex","SOLUSD",1642391040712,40.70625388,143.86,143.77,10.6889]
["bitfinex","SOLUSD",1642391040911,40.70625388,143.86,143.77,10.9389]
["bitfinex","SOLUSD",1642391041408,40.70625388,143.86,143.77,0.51]
["bitfinex","SOLUSD",1642391042209,40.95625388,143.86,143.77,0.26]
["bitfinex","SOLUSD",1642391044611,40.95625388,143.86,143.76,23.298]
["bitfinex","SOLUSD",1642391044612,51.38675388,143.86,143.76,23.298]
["bitfinex","SOLUSD",1642391044812,0.26,143.85,143.76,23.298]
["bitfinex","SOLUSD",1642391045414,0.26,143.85,143.76,23.048]
["bitfinex","SOLUSD",1642391046110,10.6913,143.85,143.76,23.048]
["bitfinex","SOLUSD",1642391046309,16.9413,143.85,143.76,23.048]
["bitfinex","SOLUSD",1642391046710,16.6813,143.85,143.76,64.84014462]
["bitfinex","SOLUSD",1642391047313,16.4313,143.85,143.76,64.84014462]
["bitfinex","SOLUSD",1642391047514,10.4313,143.85,143.76,64.84014462]
["bitfinex","SOLUSD",1642391047717,10.4313,143.85,143.77,0.26]
["bitfinex","SOLUSD",1642391048710,10.6813,143.85,143.77,0.26]
["bitfinex","SOLUSD",1642391052219,12.6624816,143.85,143.77,0.26]
["bitfinex","SOLUSD",1642391053217,12.4124816,143.85,143.77,0.26]
["bitfinex","SOLUSD",1642391053736,24.99186796,143.83,143.77,0.26]
["bitfinex","SOLUSD",1642391055846,25.24186796,143.83,143.76,23.298]
["bitfinex","SOLUSD",1642391056046,25.24186796,143.83,143.76,23.048]
["bitfinex","SOLUSD",1642391059148,27.22304956,143.83,143.76,23.048]
["bitfinex","SOLUSD",1642391061245,0.26,143.82,143.76,23.048]
["bitfinex","SOLUSD",1642391062246,0.26,143.82,143.73,26.26383999]
["bitfinex","SOLUSD",1642391062451,10.6935,143.82,143.74,23.8298]
["bitfinex","SOLUSD",1642391062847,10.9435,143.82,143.74,24.0798]
["bitfinex","SOLUSD",1642391063649,0.26,143.82,143.74,24.0798]
["bitfinex","SOLUSD",1642391063850,32.97304956,143.83,143.74,25.24236241]
["bitfinex","SOLUSD",1642391064050,26.97304956,143.83,143.74,25.24236241]
["bitfinex","SOLUSD",1642391064449,26.97304956,143.83,143.75,45.62385769]
["bitfinex","SOLUSD",1642391064648,26.97304956,143.83,143.75,56.05415769]
["bitfinex","SOLUSD",1642391064849,26.97304956,143.83,143.76,24.0932]
["bitfinex","SOLUSD",1642391065251,24.99186796,143.83,143.76,24.3432]
["bitfinex","SOLUSD",1642391065754,1.9811816,143.84,143.76,24.3432]
["bitfinex","SOLUSD",1642391065951,1.9811816,143.84,143.76,34.7732]
["bitfinex","SOLUSD",1642391066151,26.2312816,143.86,143.76,34.7732]
["bitfinex","SOLUSD",1642391066351,26.4812816,143.86,143.76,34.7732]
["bitfinex","SOLUSD",1642391066550,46.89457914,143.85,143.76,34.7732]
["bitfinex","SOLUSD",1642391066956,47.14457914,143.85,143.76,34.7732]
["bitfinex","SOLUSD",1642391068863,26.2312816,143.86,143.76,34.7732]
["bitfinex","SOLUSD",1642391069156,1.9811816,143.86,143.76,35.93576241]
["bitfinex","SOLUSD",1642391069358,1.9811816,143.86,143.76,51.92576241]
["bitfinex","SOLUSD",1642391069957,41.53516857,143.86,143.76,51.92576241]
["bitfinex","SOLUSD",1642391070155,41.53516857,143.86,143.76,50.7632]
["bitfinex","SOLUSD",1642391070962,41.53516857,143.86,143.76,51.92250511]
["bitfinex","SOLUSD",1642391071165,41.53516857,143.86,143.76,52.70523999]
["bitfinex","SOLUSD",1642391071758,41.53516857,143.86,143.76,53.8645451]
["bitfinex","SOLUSD",1642391071959,1.9811816,143.87,143.76,120.91250511]
["bitfinex","SOLUSD",1642391072859,37.56525122,143.86,143.77,1.94203999]
["bitfinex","SOLUSD",1642391073059,37.56525122,143.86,143.79,10.4263]
["bitfinex","SOLUSD",1642391073363,37.56525122,143.86,143.8,0.26]
["bitfinex","SOLUSD",1642391074262,1.9811816,143.89,143.8,0.26]
["bitfinex","SOLUSD",1642391074559,1.9811816,143.9,143.81,10.4265]
["bitfinex","SOLUSD",1642391074758,1.9811816,143.9,143.82,24.5764]
["bitfinex","SOLUSD",1642391074959,1.9811816,143.9,143.83,0.26]
["bitfinex","SOLUSD",1642391075359,38.97589125,143.9,143.83,10.685]
["bitfinex","SOLUSD",1642391075563,38.97589125,143.9,143.83,19.139]
["bitfinex","SOLUSD",1642391075760,38.97589125,143.9,143.83,19.389]
["bitfinex","SOLUSD",1642391076162,38.97589125,143.9,143.83,25.389]
["bitfinex","SOLUSD",1642391076562,38.97589125,143.9,143.83,16.935]
["bitfinex","SOLUSD",1642391076763,39.22589125,143.9,143.83,16.685]
["bitfinex","SOLUSD",1642391076964,37.24470965,143.9,143.83,16.935]
["bitfinex","SOLUSD",1642391077163,37.24470965,143.9,143.82,24.5764]
["bitfinex","SOLUSD",1642391077366,0.26,143.89,143.79,26.12033999]
["bitfinex","SOLUSD",1642391077764,0.26,143.89,143.79,24.1783]
["bitfinex","SOLUSD",1642391078364,0.26,143.89,143.8,0.26]
["bitfinex","SOLUSD",1642391078769,0.26,143.89,143.8,25.0255]
["bitfinex","SOLUSD",1642391078965,2.2411816,143.89,143.8,25.2755]
["bitfinex","SOLUSD",1642391079166,2.2411816,143.89,143.8,25.0155]
["bitfinex","SOLUSD",1642391079367,2.4911816,143.89,143.8,25.0155]
["bitfinex","SOLUSD",1642391079967,8.4911816,143.89,143.8,25.0155]
["bitfinex","SOLUSD",1642391081366,68.99,143.88,143.77,10.4293]
["bitfinex","SOLUSD",1642391081573,78.98,143.88,143.79,0.25]
["bitfinex","SOLUSD",1642391081768,0.26,143.87,143.79,0.25]
["bitfinex","SOLUSD",1642391082171,30.66418807,143.87,143.77,28.8607]
["bitfinex","SOLUSD",1642391082470,9.99,143.86,143.75,1.94203999]
["bitfinex","SOLUSD",1642391082873,0.26,143.85,143.75,1.94203999]
["bitfinex","SOLUSD",1642391083075,0.26,143.85,143.74,24.6735]
["bitfinex","SOLUSD",1642391083473,10.4324,143.84,143.74,24.6735]
["bitfinex","SOLUSD",1642391083677,36.99470965,143.83,143.74,48.454]
["bitfinex","SOLUSD",1642391083873,43.50470965,143.83,143.74,48.454]
["bitfinex","SOLUSD",1642391085175,43.25470965,143.83,143.74,48.454]
["bitfinex","SOLUSD",1642391085577,53.68750965,143.83,143.74,48.454]
["bitfinex","SOLUSD",1642391086378,43.25470965,143.83,143.74,58.8854]
["bitfinex","SOLUSD",1642391086583,43.50470965,143.83,143.74,58.8854]
["bitfinex","SOLUSD",1642391087279,6.51,143.83,143.74,58.8854]
["bitfinex","SOLUSD",1642391087481,6.0,143.83,143.75,10.6904]
["bitfinex","SOLUSD",1642391087682,6.0,143.84,143.75,20.6804]
["bitfinex","SOLUSD",1642391087982,1.9811816,143.86,143.75,20.9304]
["bitfinex","SOLUSD",1642391088181,1.9811816,143.86,143.76,22.9543]
["bitfinex","SOLUSD",1642391088480,1.9811816,143.86,143.77,48.86500527]
["bitfinex","SOLUSD",1642391088702,1.9811816,143.86,143.78,22.6633]
["bitfinex","SOLUSD",1642391088900,1.9811816,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642391089300,46.5009778,143.88,143.79,0.26]
["bitfinex","SOLUSD",1642391089500,46.7509778,143.88,143.79,0.26]
["bitfinex","SOLUSD",1642391089701,0.26,143.87,143.79,0.26]
["bitfinex","SOLUSD",1642391090502,0.26,143.87,143.79,10.6878]
["bitfinex","SOLUSD",1642391090705,0.26,143.87,143.8,40.15143151]
["bitfinex","SOLUSD",1642391090905,0.26,143.87,143.8,64.89093151]
["bitfinex","SOLUSD",1642391091104,0.26,143.87,143.8,65.14093151]
["bitfinex","SOLUSD",1642391092406,0.26,143.87,143.8,24.9895]
["bitfinex","SOLUSD",1642391095308,0.26,143.87,143.8,24.7395]
["bitfinex","SOLUSD",1642391096717,0.26,143.87,143.8,24.9895]
["bitfinex","SOLUSD",1642391098516,46.7509778,143.88,143.81,46.79344404]
["bitfinex","SOLUSD",1642391098717,1.9811816,143.89,143.81,46.79344404]
["bitfinex","SOLUSD",1642391098918,1.9811816,143.89,143.81,47.04344404]
["bitfinex","SOLUSD",1642391099621,0.25,143.89,143.81,47.04344404]
["bitfinex","SOLUSD",1642391099819,40.03918691,143.9,143.81,47.04344404]
["bitfinex","SOLUSD",1642391100221,40.28918691,143.9,143.81,47.04344404]
["bitfinex","SOLUSD",1642391100421,40.28918691,143.9,143.81,57.46954404]
["bitfinex","SOLUSD",1642391100622,40.28918691,143.9,143.81,10.9361]
["bitfinex","SOLUSD",1642391100827,40.28918691,143.9,143.8,24.7395]
["bitfinex","SOLUSD",1642391100828,0.26,143.89,143.8,24.7395]
["bitfinex","SOLUSD",1642391101024,40.28918691,143.9,143.8,24.9895]
["bitfinex","SOLUSD",1642391101427,0.26,143.89,143.8,24.7395]
["bitfinex","SOLUSD",1642391101621,0.26,143.89,143.8,62.83804045]
["bitfinex","SOLUSD",1642391102022,10.6887,143.89,143.81,0.26]
["bitfinex","SOLUSD",1642391102423,16.6887,143.89,143.81,0.26]
["bitfinex","SOLUSD",1642391102624,16.6887,143.89,143.8,24.7395]
["bitfinex","SOLUSD",1642391102825,16.9387,143.89,143.8,24.7395]
["bitfinex","SOLUSD",1642391103226,18.63947588,143.89,143.77,1.94203999]
["bitfinex","SOLUSD",1642391103425,43.03357588,143.89,143.77,24.76723999]
["bitfinex","SOLUSD",1642391103623,112.02357588,143.89,143.77,30.76723999]
["bitfinex","SOLUSD",1642391103823,1.9811816,143.88,143.77,28.8252]
["bitfinex","SOLUSD",1642391104025,10.4315,143.85,143.77,22.8252]
["bitfinex","SOLUSD",1642391104428,0.26,143.84,143.77,22.8252]
["bitfinex","SOLUSD",1642391104626,0.26,143.84,143.75,1.94203999]
["bitfinex","SOLUSD",1642391104825,0.26,143.84,143.74,26.61553999]
["bitfinex","SOLUSD",1642391105024,25.91893493,143.84,143.74,26.61553999]
["bitfinex","SOLUSD",1642391105227,25.91893493,143.84,143.74,1.94203999]
["bitfinex","SOLUSD",1642391105425,32.16893493,143.84,143.74,1.94203999]
["bitfinex","SOLUSD",1642391105826,32.16893493,143.84,143.75,0.26]
["bitfinex","SOLUSD",1642391106229,32.16893493,143.84,143.74,44.42875324]
["bitfinex","SOLUSD",1642391106426,40.03918691,143.81,143.74,44.42875324]
["bitfinex","SOLUSD",1642391106628,40.03918691,143.81,143.72,1.94203999]
["bitfinex","SOLUSD",1642391106827,40.28918691,143.81,143.72,7.94203999]
["bitfinex","SOLUSD",1642391107028,40.28918691,143.81,143.72,6.0]
["bitfinex","SOLUSD",1642391107469,40.28918691,143.81,143.71,42.98703999]
["bitfinex","SOLUSD",1642391107827,50.72328691,143.81,143.72,0.26]
["bitfinex","SOLUSD",1642391110628,40.28918691,143.81,143.72,0.26]
["bitfinex","SOLUSD",1642391112133,40.28918691,143.81,143.72,10.693]
["bitfinex","SOLUSD",1642391112331,40.28918691,143.81,143.72,10.943]
["bitfinex","SOLUSD",1642391112733,46.28918691,143.81,143.72,0.51]
["bitfinex","SOLUSD",1642391112933,40.28918691,143.81,143.72,0.25]
["bitfinex","SOLUSD",1642391113135,10.4363,143.78,143.71,26.55333999]
["bitfinex","SOLUSD",1642391113333,10.6863,143.78,143.71,26.55333999]
["bitfinex","SOLUSD",1642391113533,10.6863,143.78,143.7,1.94203999]
["bitfinex","SOLUSD",1642391113738,0.26,143.77,143.7,1.94203999]
["bitfinex","SOLUSD",1642391114340,25.65893493,143.77,143.7,44.70389614]
["bitfinex","SOLUSD",1642391114737,36.34643493,143.77,143.7,44.70389614]
["bitfinex","SOLUSD",1642391114970,36.34643493,143.77,143.7,43.01185615]
["bitfinex","SOLUSD",1642391115573,25.90893493,143.77,143.7,43.01185615]
["bitfinex","SOLUSD",1642391116767,0.25,143.77,143.7,43.01185615]
["bitfinex","SOLUSD",1642391116970,0.25,143.77,143.71,24.243]
["bitfinex","SOLUSD",1642391117168,28.7609,143.8,143.71,24.243]
["bitfinex","SOLUSD",1642391117367,28.7609,143.8,143.71,24.493]
["bitfinex","SOLUSD",1642391117767,68.51033045,143.8,143.71,24.493]
["bitfinex","SOLUSD",1642391118472,68.51033045,143.8,143.71,34.9267]
["bitfinex","SOLUSD",1642391118668,68.26033045,143.8,143.71,34.9267]
["bitfinex","SOLUSD",1642391118868,9.99,143.83,143.71,34.9267]
["bitfinex","SOLUSD",1642391119769,44.41744291,143.82,143.71,34.9267]
["bitfinex","SOLUSD",1642391119968,55.36104291,143.82,143.71,34.9267]
["bitfinex","SOLUSD",1642391121673,55.36104291,143.82,143.71,34.6767]
["bitfinex","SOLUSD",1642391122074,61.36104291,143.82,143.71,34.6767]
["bitfinex","SOLUSD",1642391122272,55.36104291,143.82,143.71,34.6767]
["bitfinex","SOLUSD",1642391122478,55.11104291,143.82,143.71,34.4167]
["bitfinex","SOLUSD",1642391123076,55.11104291,143.82,143.71,34.6667]
["bitfinex","SOLUSD",1642391123777,55.36104291,143.82,143.72,0.26]
["bitfinex","SOLUSD",1642391123979,55.36104291,143.82,143.72,10.6934]
["bitfinex","SOLUSD",1642391124278,55.36104291,143.82,143.72,0.26]
["bitfinex","SOLUSD",1642391125082,71.35104291,143.82,143.72,0.26]
["bitfinex","SOLUSD",1642391125282,65.35104291,143.82,143.71,23.983]
["bitfinex","SOLUSD",1642391125488,81.18381879,143.82,143.69,1.94203999]
["bitfinex","SOLUSD",1642391125884,6.44349407,143.81,143.69,1.94203999]
["bitfinex","SOLUSD",1642391126085,10.4408,143.78,143.69,1.94203999]
["bitfinex","SOLUSD",1642391126386,38.44113525,143.72,143.69,1.94203999]
["bitfinex","SOLUSD",1642391126589,38.44113525,143.72,143.66,3.92115674]
["bitfinex","SOLUSD",1642391126590,38.44113525,143.72,143.66,1.94203999]
["bitfinex","SOLUSD",1642391126787,0.25,143.72,143.66,43.78170654]
["bitfinex","SOLUSD",1642391127390,1.25569908,143.73,143.66,43.78170654]
["bitfinex","SOLUSD",1642391127589,1.50569908,143.73,143.66,43.78170654]
["bitfinex","SOLUSD",1642391127790,1.50569908,143.73,143.66,44.03170654]
["bitfinex","SOLUSD",1642391127988,1.25569908,143.73,143.66,42.08966655]
["bitfinex","SOLUSD",1642391128588,1.50569908,143.73,143.66,41.83966655]
["bitfinex","SOLUSD",1642391129490,53.50786432,143.73,143.66,41.83966655]
["bitfinex","SOLUSD",1642391130294,1.25569908,143.73,143.66,41.83966655]
["bitfinex","SOLUSD",1642391130493,1.25569908,143.73,143.66,42.08966655]
["bitfinex","SOLUSD",1642391130895,1.25569908,143.73,143.67,0.26]
["bitfinex","SOLUSD",1642391131296,41.04021401,143.73,143.67,0.26]
["bitfinex","SOLUSD",1642391131694,41.04021401,143.73,143.66,0.25]
["bitfinex","SOLUSD",1642391131893,0.26,143.72,143.65,1.94203999]
["bitfinex","SOLUSD",1642391132895,0.26,143.72,143.62,35.72943999]
["bitfinex","SOLUSD",1642391133093,0.26,143.72,143.63,0.25]
["bitfinex","SOLUSD",1642391133292,10.701,143.72,143.63,0.25]
["bitfinex","SOLUSD",1642391133718,10.951,143.72,143.62,48.46543999]
["bitfinex","SOLUSD",1642391134119,10.951,143.72,143.62,48.71543999]
["bitfinex","SOLUSD",1642391134920,10.951,143.72,143.63,0.26]
["bitfinex","SOLUSD",1642391135117,10.951,143.72,143.62,48.71543999]
["bitfinex","SOLUSD",1642391135319,16.951,143.72,143.62,48.71543999]
["bitfinex","SOLUSD",1642391135718,28.64177588,143.72,143.62,1.94203999]
["bitfinex","SOLUSD",1642391135919,39.69407251,143.72,143.62,1.94203999]
["bitfinex","SOLUSD",1642391136119,28.64177588,143.72,143.62,1.94203999]
["bitfinex","SOLUSD",1642391136728,95.931,143.72,143.6,43.71750398]
["bitfinex","SOLUSD",1642391136920,95.931,143.72,143.61,0.26]
["bitfinex","SOLUSD",1642391137321,95.681,143.72,143.61,0.26]
["bitfinex","SOLUSD",1642391137526,95.681,143.72,143.6,43.96750398]
["bitfinex","SOLUSD",1642391137723,95.681,143.72,143.61,1.94203999]
["bitfinex","SOLUSD",1642391137922,95.681,143.72,143.61,2.19203999]
["bitfinex","SOLUSD",1642391138133,26.691,143.72,143.61,2.19203999]
["bitfinex","SOLUSD",1642391138523,26.691,143.72,143.61,0.25]
["bitfinex","SOLUSD",1642391138723,20.691,143.72,143.61,0.25]
["bitfinex","SOLUSD",1642391138923,20.691,143.72,143.61,0.51]
["bitfinex","SOLUSD",1642391139123,26.691,143.72,143.61,0.26]
["bitfinex","SOLUSD",1642391139324,26.941,143.72,143.61,0.26]
["bitfinex","SOLUSD",1642391139524,26.941,143.72,143.61,2.20203999]
["bitfinex","SOLUSD",1642391139724,26.941,143.72,143.61,25.86383999]
["bitfinex","SOLUSD",1642391139924,26.941,143.72,143.61,26.11383999]
["bitfinex","SOLUSD",1642391140424,20.941,143.72,143.61,36.55513999]
["bitfinex","SOLUSD",1642391141626,20.941,143.72,143.62,1.94203999]
["bitfinex","SOLUSD",1642391141827,26.941,143.72,143.63,0.26]
["bitfinex","SOLUSD",1642391142029,26.691,143.72,143.63,0.26]
["bitfinex","SOLUSD",1642391143436,26.941,143.72,143.63,0.26]
["bitfinex","SOLUSD",1642391145433,20.941,143.72,143.63,0.26]
["bitfinex","SOLUSD",1642391146034,20.941,143.72,143.62,0.26]
["bitfinex","SOLUSD",1642391146434,20.941,143.72,143.63,10.4399]
["bitfinex","SOLUSD",1642391146834,20.941,143.72,143.64,0.26]
["bitfinex","SOLUSD",1642391147036,10.951,143.72,143.63,10.4499]
["bitfinex","SOLUSD",1642391148236,10.951,143.72,143.64,0.26]
["bitfinex","SOLUSD",1642391151039,10.951,143.72,143.62,0.26]
["bitfinex","SOLUSD",1642391152235,16.951,143.72,143.62,10.7007]
["bitfinex","SOLUSD",1642391152485,10.951,143.72,143.62,12.89273999]
["bitfinex","SOLUSD",1642391152637,10.951,143.72,143.62,12.64273999]
["bitfinex","SOLUSD",1642391153041,10.951,143.72,143.62,10.7007]
["bitfinex","SOLUSD",1642391153839,16.951,143.72,143.62,10.9507]
["bitfinex","SOLUSD",1642391154241,16.951,143.72,143.62,12.89273999]
["bitfinex","SOLUSD",1642391155141,10.951,143.72,143.62,12.89273999]
["bitfinex","SOLUSD",1642391155840,10.951,143.72,143.64,1.94203999]
["bitfinex","SOLUSD",1642391157542,16.951,143.72,143.64,1.94203999]
["bitfinex","SOLUSD",1642391157741,10.951,143.72,143.64,1.94203999]
["bitfinex","SOLUSD",1642391158442,16.951,143.72,143.64,1.94203999]
["bitfinex","SOLUSD",1642391158641,10.951,143.72,143.64,1.94203999]
["bitfinex","SOLUSD",1642391159244,16.951,143.72,143.64,1.94203999]
["bitfinex","SOLUSD",1642391159645,10.951,143.72,143.64,1.94203999]
["bitfinex","SOLUSD",1642391161149,10.691,143.72,143.65,0.26]
["bitfinex","SOLUSD",1642391161550,10.691,143.72,143.65,45.42121845]
["bitfinex","SOLUSD",1642391161950,10.691,143.72,143.65,0.26]
["bitfinex","SOLUSD",1642391162852,0.26,143.71,143.65,0.26]
["bitfinex","SOLUSD",1642391165354,0.26,143.71,143.64,1.94203999]
["bitfinex","SOLUSD",1642391167055,20.6914,143.71,143.64,1.94203999]
["bitfinex","SOLUSD",1642391167475,20.9414,143.71,143.64,1.94203999]
["bitfinex","SOLUSD",1642391167681,26.9414,143.71,143.64,1.94203999]
["bitfinex","SOLUSD",1642391169277,28.64217588,143.71,143.64,1.94203999]
["bitfinex","SOLUSD",1642391169477,28.64217588,143.71,143.62,1.94203999]
["bitfinex","SOLUSD",1642391170078,97.63217588,143.71,143.62,1.94203999]
["bitfinex","SOLUSD",1642391170279,95.9314,143.71,143.62,1.94203999]
["bitfinex","SOLUSD",1642391170678,95.9314,143.71,143.61,1.94203999]
["bitfinex","SOLUSD",1642391175082,95.6814,143.71,143.61,1.94203999]
["bitfinex","SOLUSD",1642391176386,95.9314,143.71,143.61,1.94203999]
["bitfinex","SOLUSD",1642391176786,102.2414,143.71,143.61,1.94203999]
["bitfinex","SOLUSD",1642391177789,102.2414,143.71,143.6,1.94203999]
["bitfinex","SOLUSD",1642391178390,95.9314,143.71,143.6,1.94203999]
["bitfinex","SOLUSD",1642391178998,89.9314,143.71,143.6,1.94203999]
["bitfinex","SOLUSD",1642391179899,89.9314,143.71,143.59,35.67173999]
["bitfinex","SOLUSD",1642391180101,89.9314,143.71,143.59,35.92173999]
["bitfinex","SOLUSD",1642391180411,95.9314,143.71,143.59,35.67173999]
["bitfinex","SOLUSD",1642391181801,95.9314,143.71,143.59,35.92173999]
["bitfinex","SOLUSD",1642391182203,95.9314,143.71,143.59,25.47893999]
["bitfinex","SOLUSD",1642391182701,97.63217588,143.71,143.59,25.47893999]
["bitfinex","SOLUSD",1642391184005,97.63217588,143.71,143.59,31.47893999]
["bitfinex","SOLUSD",1642391184604,97.63217588,143.71,143.6,1.94203999]
["bitfinex","SOLUSD",1642391185404,97.63217588,143.71,143.6,0.25]
["bitfinex","SOLUSD",1642391185605,97.63217588,143.71,143.59,25.22893999]
["bitfinex","SOLUSD",1642391185806,97.63217588,143.71,143.59,25.47893999]
["bitfinex","SOLUSD",1642391187036,97.63217588,143.71,143.6,1.94203999]
["bitfinex","SOLUSD",1642391187433,97.63217588,143.71,143.6,2.19203999]
["bitfinex","SOLUSD",1642391189937,95.6714,143.71,143.6,2.19203999]
["bitfinex","SOLUSD",1642391190138,95.6714,143.71,143.61,0.26]
["bitfinex","SOLUSD",1642391190840,95.6714,143.71,143.6,2.19203999]
["bitfinex","SOLUSD",1642391191042,95.6714,143.71,143.61,24.6951]
["bitfinex","SOLUSD",1642391191342,0.26,143.7,143.61,24.6951]
["bitfinex","SOLUSD",1642391191739,0.26,143.7,143.61,24.4351]
["bitfinex","SOLUSD",1642391191941,20.6923,143.7,143.61,24.4351]
["bitfinex","SOLUSD",1642391192140,26.9423,143.7,143.61,24.4351]
["bitfinex","SOLUSD",1642391192343,1.70077588,143.69,143.6,1.94203999]
["bitfinex","SOLUSD",1642391192641,39.2336,143.7,143.6,1.94203999]
["bitfinex","SOLUSD",1642391192841,50.45200775,143.7,143.6,1.94203999]
["bitfinex","SOLUSD",1642391193041,38.9736,143.7,143.59,1.94203999]
["bitfinex","SOLUSD",1642391193244,10.4434,143.69,143.59,43.19916823]
["bitfinex","SOLUSD",1642391193441,25.91360691,143.68,143.59,1.94203999]
["bitfinex","SOLUSD",1642391193641,25.91360691,143.68,143.6,23.5142]
["bitfinex","SOLUSD",1642391193841,32.16360691,143.68,143.6,25.45623999]
["bitfinex","SOLUSD",1642391194242,0.26,143.67,143.6,1.94203999]
["bitfinex","SOLUSD",1642391195244,10.7044,143.67,143.6,1.94203999]
["bitfinex","SOLUSD",1642391195443,9.99,143.66,143.6,1.94203999]
["bitfinex","SOLUSD",1642391195644,9.99,143.66,143.59,1.94203999]
["bitfinex","SOLUSD",1642391195844,0.26,143.65,143.59,2.19203999]
["bitfinex","SOLUSD",1642391196048,0.26,143.65,143.59,1.94203999]
["bitfinex","SOLUSD",1642391196643,16.24,143.66,143.59,1.94203999]
["bitfinex","SOLUSD",1642391197849,0.26,143.65,143.59,1.94203999]
["bitfinex","SOLUSD",1642391198348,9.99,143.64,143.59,1.94203999]
["bitfinex","SOLUSD",1642391198746,0.26,143.63,143.59,1.94203999]
["bitfinex","SOLUSD",1642391198947,40.04451493,143.63,143.59,1.94203999]
["bitfinex","SOLUSD",1642391199154,0.26,143.63,143.59,1.94203999]
["bitfinex","SOLUSD",1642391199348,6.26,143.63,143.59,1.94203999]
["bitfinex","SOLUSD",1642391199551,6.26,143.63,143.56,43.27165432]
["bitfinex","SOLUSD",1642391199949,0.26,143.63,143.56,43.52165432]
["bitfinex","SOLUSD",1642391200147,43.52749308,143.63,143.56,43.52165432]
["bitfinex","SOLUSD",1642391200347,43.26749308,143.63,143.56,43.52165432]
["bitfinex","SOLUSD",1642391200546,43.26749308,143.63,143.56,53.71645432]
["bitfinex","SOLUSD",1642391200750,43.26749308,143.63,143.56,12.38683999]
["bitfinex","SOLUSD",1642391200947,43.26749308,143.63,143.56,12.63683999]
["bitfinex","SOLUSD",1642391201148,43.51749308,143.63,143.56,12.38683999]
["bitfinex","SOLUSD",1642391201351,43.51749308,143.63,143.56,12.63683999]
["bitfinex","SOLUSD",1642391201750,43.51749308,143.63,143.56,55.28815116]
["bitfinex","SOLUSD",1642391201950,43.26749308,143.63,143.56,55.28815116]
["bitfinex","SOLUSD",1642391202153,9.99,143.64,143.56,55.28815116]
["bitfinex","SOLUSD",1642391202450,0.26,143.63,143.56,55.28815116]
["bitfinex","SOLUSD",1642391203152,37.03020358,143.63,143.56,55.28815116]
["bitfinex","SOLUSD",1642391203753,0.26,143.63,143.56,55.28815116]
["bitfinex","SOLUSD",1642391203953,0.26,143.63,143.56,12.38683999]
["bitfinex","SOLUSD",1642391204152,0.26,143.63,143.56,1.94203999]
["bitfinex","SOLUSD",1642391204656,0.26,143.63,143.56,2.19203999]
["bitfinex","SOLUSD",1642391204979,0.26,143.63,143.57,45.55451765]
["bitfinex","SOLUSD",1642391205352,6.25,143.65,143.58,0.26]
["bitfinex","SOLUSD",1642391205757,6.0,143.65,143.58,0.26]
["bitfinex","SOLUSD",1642391206156,29.9215,143.68,143.57,45.55451765]
["bitfinex","SOLUSD",1642391206351,35.52637735,143.67,143.58,23.5726]
["bitfinex","SOLUSD",1642391206551,35.52637735,143.67,143.58,34.0162]
["bitfinex","SOLUSD",1642391206752,0.26,143.66,143.58,34.0162]
["bitfinex","SOLUSD",1642391206951,6.0,143.67,143.58,34.2662]
["bitfinex","SOLUSD",1642391207153,6.25,143.67,143.58,34.2662]
["bitfinex","SOLUSD",1642391207954,0.25,143.67,143.59,0.26]
["bitfinex","SOLUSD",1642391208154,6.25,143.67,143.59,0.26]
["bitfinex","SOLUSD",1642391208355,6.51,143.67,143.59,0.26]
["bitfinex","SOLUSD",1642391208555,6.25,143.67,143.59,10.7027]
["bitfinex","SOLUSD",1642391208859,23.5793,143.7,143.59,16.9527]
["bitfinex","SOLUSD",1642391209057,23.5793,143.7,143.6,24.386]
["bitfinex","SOLUSD",1642391209256,1.9811816,143.71,143.6,24.386]
["bitfinex","SOLUSD",1642391209457,1.9811816,143.71,143.61,0.26]
["bitfinex","SOLUSD",1642391209659,1.9811816,143.71,143.61,10.25]
["bitfinex","SOLUSD",1642391209862,47.4050483,143.74,143.62,77.71337677]
["bitfinex","SOLUSD",1642391210258,53.4050483,143.74,143.63,0.26]
["bitfinex","SOLUSD",1642391210458,122.3950483,143.74,143.63,0.26]
["bitfinex","SOLUSD",1642391210659,122.3950483,143.74,143.62,77.96337677]
["bitfinex","SOLUSD",1642391210862,122.6450483,143.74,143.62,77.96337677]
["bitfinex","SOLUSD",1642391211058,0.26,143.73,143.62,79.65541676]
["bitfinex","SOLUSD",1642391211260,10.4406,143.72,143.62,79.65541676]
["bitfinex","SOLUSD",1642391211460,0.26,143.71,143.62,79.65541676]
["bitfinex","SOLUSD",1642391211959,0.26,143.71,143.62,77.71337677]
["bitfinex","SOLUSD",1642391212364,0.26,143.71,143.62,77.96337677]
["bitfinex","SOLUSD",1642391213588,0.26,143.71,143.62,33.4784]
["bitfinex","SOLUSD",1642391215587,10.7019,143.71,143.62,23.0378]
["bitfinex","SOLUSD",1642391215788,68.99,143.7,143.6,1.94203999]
["bitfinex","SOLUSD",1642391216088,9.99,143.69,143.6,1.94203999]
["bitfinex","SOLUSD",1642391216288,10.25,143.69,143.6,1.94203999]
["bitfinex","SOLUSD",1642391216488,30.71355514,143.68,143.6,1.94203999]
["bitfinex","SOLUSD",1642391216787,40.70355514,143.68,143.59,23.5333]
["bitfinex","SOLUSD",1642391216991,10.7049,143.67,143.59,23.5333]
["bitfinex","SOLUSD",1642391217392,10.9549,143.67,143.59,23.5333]
["bitfinex","SOLUSD",1642391217791,10.9549,143.67,143.59,23.7833]
["bitfinex","SOLUSD",1642391218596,10.9549,143.67,143.59,23.5333]
["bitfinex","SOLUSD",1642391219094,16.9549,143.67,143.59,23.5333]
["bitfinex","SOLUSD",1642391220294,16.9549,143.67,143.58,23.9647]
["bitfinex","SOLUSD",1642391220295,16.9549,143.67,143.57,1.94203999]
["bitfinex","SOLUSD",1642391220595,41.2481,143.67,143.58,1.94203999]
["bitfinex","SOLUSD",1642391220799,51.2381,143.67,143.58,1.94203999]
["bitfinex","SOLUSD",1642391221001,120.2281,143.67,143.58,1.94203999]
["bitfinex","SOLUSD",1642391221200,51.2381,143.67,143.58,1.94203999]
["bitfinex","SOLUSD",1642391221596,51.2381,143.67,143.58,24.7821]
["bitfinex","SOLUSD",1642391222801,45.2381,143.67,143.58,24.7821]
["bitfinex","SOLUSD",1642391222999,51.2381,143.67,143.58,24.7821]
["bitfinex","SOLUSD",1642391224701,45.2381,143.67,143.58,24.7821]
["bitfinex","SOLUSD",1642391224905,44.9781,143.67,143.58,24.7821]
["bitfinex","SOLUSD",1642391225305,44.9781,143.67,143.58,25.0321]
["bitfinex","SOLUSD",1642391225904,0.25,143.67,143.59,0.26]
["bitfinex","SOLUSD",1642391226103,1.9811816,143.7,143.59,10.7026]
["bitfinex","SOLUSD",1642391226304,1.9811816,143.7,143.6,23.3312]
["bitfinex","SOLUSD",1642391226603,1.9811816,143.71,143.6,23.3312]
["bitfinex","SOLUSD",1642391226805,1.9811816,143.71,143.61,0.26]
["bitfinex","SOLUSD",1642391227001,42.53139034,143.7,143.61,0.26]
["bitfinex","SOLUSD",1642391227405,42.53139034,143.7,143.62,10.4403]
["bitfinex","SOLUSD",1642391227605,1.9811816,143.71,143.63,36.68172515]
["bitfinex","SOLUSD",1642391227805,20.4303,143.73,143.63,36.94172515]
["bitfinex","SOLUSD",1642391228007,20.4303,143.73,143.63,37.19172515]
["bitfinex","SOLUSD",1642391228204,26.4303,143.73,143.63,37.19172515]
["bitfinex","SOLUSD",1642391228404,26.4303,143.73,143.64,23.2072]
["bitfinex","SOLUSD",1642391228804,26.6803,143.73,143.64,23.2072]
["bitfinex","SOLUSD",1642391229406,0.26,143.72,143.64,23.2072]
["bitfinex","SOLUSD",1642391229608,57.68704201,143.72,143.64,23.2072]
["bitfinex","SOLUSD",1642391230008,57.93704201,143.72,143.64,23.2072]
["bitfinex","SOLUSD",1642391230206,57.93704201,143.72,143.64,23.4572]
["bitfinex","SOLUSD",1642391230408,10.7009,143.72,143.64,23.4572]
["bitfinex","SOLUSD",1642391230609,0.26,143.72,143.64,23.4572]
["bitfinex","SOLUSD",1642391231236,0.26,143.72,143.64,23.2072]
["bitfinex","SOLUSD",1642391231508,35.05518507,143.72,143.64,33.8963]
["bitfinex","SOLUSD",1642391231711,35.05518507,143.72,143.64,39.8963]
["bitfinex","SOLUSD",1642391231908,35.30518507,143.72,143.64,39.8963]
["bitfinex","SOLUSD",1642391232512,35.05518507,143.72,143.64,39.8963]
["bitfinex","SOLUSD",1642391232710,41.05518507,143.72,143.64,39.8963]
["bitfinex","SOLUSD",1642391235211,35.05518507,143.72,143.64,39.8963]
["bitfinex","SOLUSD",1642391237112,9.99,143.73,143.65,0.26]
["bitfinex","SOLUSD",1642391237413,1.9811816,143.76,143.67,10.4371]
["bitfinex","SOLUSD",1642391237414,12.4194816,143.76,143.67,10.4371]
["bitfinex","SOLUSD",1642391237615,12.4194816,143.76,143.68,24.9363]
["bitfinex","SOLUSD",1642391237813,0.26,143.75,143.68,25.1863]
["bitfinex","SOLUSD",1642391238211,49.29068881,143.75,143.68,25.1863]
["bitfinex","SOLUSD",1642391238812,55.29068881,143.75,143.65,34.2594]
["bitfinex","SOLUSD",1642391239012,67.43026469,143.75,143.63,1.94203999]
["bitfinex","SOLUSD",1642391239216,22.6723,143.74,143.63,25.31973999]
["bitfinex","SOLUSD",1642391239415,0.26,143.73,143.63,25.31973999]
["bitfinex","SOLUSD",1642391240414,10.4408,143.72,143.64,0.26]
["bitfinex","SOLUSD",1642391240915,0.26,143.71,143.64,0.26]
["bitfinex","SOLUSD",1642391241115,10.4408,143.72,143.64,0.26]
["bitfinex","SOLUSD",1642391241516,22.9223,143.74,143.64,0.26]
["bitfinex","SOLUSD",1642391241714,10.7001,143.73,143.63,33.8176]
["bitfinex","SOLUSD",1642391241914,10.9501,143.73,143.63,33.8176]
["bitfinex","SOLUSD",1642391242116,10.9501,143.73,143.63,34.0676]
["bitfinex","SOLUSD",1642391243017,10.9501,143.73,143.64,0.26]
["bitfinex","SOLUSD",1642391243415,16.9501,143.73,143.64,0.26]
["bitfinex","SOLUSD",1642391243615,70.69077588,143.72,143.63,23.3777]
["bitfinex","SOLUSD",1642391243816,10.4429,143.7,143.61,1.94203999]
["bitfinex","SOLUSD",1642391244015,10.4429,143.7,143.61,25.12083999]
["bitfinex","SOLUSD",1642391244217,0.26,143.69,143.61,25.12083999]
["bitfinex","SOLUSD",1642391244517,16.92743303,143.69,143.61,23.1788]
["bitfinex","SOLUSD",1642391244921,17.17743303,143.69,143.61,23.4288]
["bitfinex","SOLUSD",1642391245418,27.62063303,143.69,143.61,23.4288]
["bitfinex","SOLUSD",1642391246945,27.62063303,143.69,143.58,1.94203999]
["bitfinex","SOLUSD",1642391246946,1.70077588,143.68,143.58,1.94203999]
["bitfinex","SOLUSD",1642391247146,10.4483,143.65,143.58,1.94203999]
["bitfinex","SOLUSD",1642391247347,0.26,143.64,143.58,1.94203999]
["bitfinex","SOLUSD",1642391247546,69.25,143.64,143.58,1.94203999]
["bitfinex","SOLUSD",1642391247949,48.3398317,143.63,143.58,1.94203999]
["bitfinex","SOLUSD",1642391248145,111.62634294,143.63,143.53,40.36321624]
["bitfinex","SOLUSD",1642391248347,0.26,143.62,143.53,40.36321624]
["bitfinex","SOLUSD",1642391248547,10.7083,143.62,143.53,40.36321624]
["bitfinex","SOLUSD",1642391248948,16.9583,143.62,143.53,40.36321624]
["bitfinex","SOLUSD",1642391250554,16.6983,143.62,143.52,10.4475]
["bitfinex","SOLUSD",1642391250751,105.61707588,143.62,143.5,48.03673999]
["bitfinex","SOLUSD",1642391251450,112.83161485,143.62,143.5,47.53673999]
["bitfinex","SOLUSD",1642391251651,43.51926101,143.61,143.5,47.53673999]
["bitfinex","SOLUSD",1642391251853,43.51926101,143.61,143.51,47.27068797]
["bitfinex","SOLUSD",1642391251854,10.4523,143.58,143.51,47.27068797]
["bitfinex","SOLUSD",1642391252052,9.99,143.58,143.51,47.27068797]
["bitfinex","SOLUSD",1642391252253,9.99,143.58,143.51,47.52068797]
["bitfinex","SOLUSD",1642391252254,6.0,143.58,143.51,47.52068797]
["bitfinex","SOLUSD",1642391252452,43.51926101,143.61,143.51,47.52068797]
["bitfinex","SOLUSD",1642391252653,49.51926101,143.61,143.51,47.52068797]
["bitfinex","SOLUSD",1642391252856,49.51926101,143.61,143.52,0.26]
["bitfinex","SOLUSD",1642391253453,43.51926101,143.61,143.52,0.26]
["bitfinex","SOLUSD",1642391253855,43.51926101,143.61,143.52,10.7076]
["bitfinex","SOLUSD",1642391254054,43.51926101,143.61,143.52,10.9576]
["bitfinex","SOLUSD",1642391254457,0.26,143.6,143.51,47.27068797]
["bitfinex","SOLUSD",1642391254656,10.25,143.6,143.51,47.52068797]
["bitfinex","SOLUSD",1642391254856,10.5,143.6,143.51,47.52068797]
["bitfinex","SOLUSD",1642391255157,16.5,143.6,143.51,47.52068797]
["bitfinex","SOLUSD",1642391255559,26.9495,143.6,143.51,47.52068797]
["bitfinex","SOLUSD",1642391256258,10.5,143.6,143.51,47.52068797]
["bitfinex","SOLUSD",1642391256857,10.5,143.6,143.52,0.26]
["bitfinex","SOLUSD",1642391257857,10.5,143.6,143.51,57.96918797]
["bitfinex","SOLUSD",1642391258259,16.5,143.6,143.51,57.96918797]
["bitfinex","SOLUSD",1642391258761,16.25,143.6,143.51,57.96918797]
["bitfinex","SOLUSD",1642391258961,16.5,143.6,143.51,57.96918797]
["bitfinex","SOLUSD",1642391259161,10.5,143.6,143.51,57.96918797]
["bitfinex","SOLUSD",1642391259361,10.5,143.6,143.52,0.26]
["bitfinex","SOLUSD",1642391260162,52.21224887,143.6,143.52,0.26]
["bitfinex","SOLUSD",1642391261364,52.21224887,143.6,143.51,57.96918797]
["bitfinex","SOLUSD",1642391261563,68.66164887,143.6,143.51,0.25]
["bitfinex","SOLUSD",1642391261763,137.65164887,143.6,143.51,0.25]
["bitfinex","SOLUSD",1642391261964,137.65164887,143.6,143.5,45.8447]
["bitfinex","SOLUSD",1642391262765,68.66164887,143.6,143.51,48.98095082]
["bitfinex","SOLUSD",1642391262965,68.66164887,143.6,143.51,49.23095082]
["bitfinex","SOLUSD",1642391263768,68.40164887,143.6,143.51,49.23095082]
["bitfinex","SOLUSD",1642391264063,62.40164887,143.6,143.51,49.23095082]
["bitfinex","SOLUSD",1642391265191,0.26,143.59,143.51,49.23095082]
["bitfinex","SOLUSD",1642391265392,10.7102,143.59,143.51,49.23095082]
["bitfinex","SOLUSD",1642391265799,10.9602,143.59,143.51,49.23095082]
["bitfinex","SOLUSD",1642391267299,10.7002,143.59,143.51,49.23095082]
["bitfinex","SOLUSD",1642391268598,0.26,143.58,143.51,49.23095082]
["bitfinex","SOLUSD",1642391269201,0.26,143.58,143.51,0.25]
["bitfinex","SOLUSD",1642391269398,0.26,143.58,143.5,56.294]
["bitfinex","SOLUSD",1642391270400,0.26,143.58,143.5,45.8447]
["bitfinex","SOLUSD",1642391271906,10.7002,143.59,143.5,45.8447]
["bitfinex","SOLUSD",1642391272204,0.25,143.59,143.51,0.26]
["bitfinex","SOLUSD",1642391272402,110.0087,143.61,143.51,0.26]
["bitfinex","SOLUSD",1642391273202,40.7687,143.61,143.51,10.7085]
["bitfinex","SOLUSD",1642391273403,6.0,143.61,143.51,18.30890235]
["bitfinex","SOLUSD",1642391273607,1.9811816,143.66,143.52,9.99]
["bitfinex","SOLUSD",1642391273802,1.9811816,143.66,143.53,24.5147]
["bitfinex","SOLUSD",1642391274004,1.9811816,143.66,143.53,25.67310235]
["bitfinex","SOLUSD",1642391274206,50.47798307,143.66,143.54,48.35533845]
["bitfinex","SOLUSD",1642391274403,50.47798307,143.66,143.55,0.26]
["bitfinex","SOLUSD",1642391274805,60.92298307,143.66,143.55,10.4443]
["bitfinex","SOLUSD",1642391275004,70.91298307,143.66,143.54,54.60533845]
["bitfinex","SOLUSD",1642391275205,74.93180147,143.66,143.55,1.94203999]
["bitfinex","SOLUSD",1642391275504,0.26,143.65,143.55,2.19203999]
["bitfinex","SOLUSD",1642391275705,10.4474,143.63,143.55,2.19203999]
["bitfinex","SOLUSD",1642391275907,0.26,143.62,143.55,2.19203999]
["bitfinex","SOLUSD",1642391276408,10.6974,143.63,143.55,2.19203999]
["bitfinex","SOLUSD",1642391276708,36.4059816,143.66,143.55,2.19203999]
["bitfinex","SOLUSD",1642391276909,8.2311816,143.66,143.56,0.26]
["bitfinex","SOLUSD",1642391277108,2.2311816,143.66,143.56,0.26]
["bitfinex","SOLUSD",1642391277507,41.08452713,143.66,143.56,0.26]
["bitfinex","SOLUSD",1642391277710,39.10334553,143.66,143.56,0.26]
["bitfinex","SOLUSD",1642391277908,0.26,143.65,143.57,47.20014464]
["bitfinex","SOLUSD",1642391278107,0.26,143.65,143.57,1.94203999]
["bitfinex","SOLUSD",1642391278510,69.25,143.65,143.57,1.94203999]
["bitfinex","SOLUSD",1642391278712,0.26,143.65,143.57,1.94203999]
["bitfinex","SOLUSD",1642391278910,0.26,143.65,143.57,2.19203999]
["bitfinex","SOLUSD",1642391279409,0.26,143.65,143.58,42.63313401]
["bitfinex","SOLUSD",1642391279809,1.9811816,143.67,143.59,0.26]
["bitfinex","SOLUSD",1642391280208,7.9811816,143.67,143.59,0.26]
["bitfinex","SOLUSD",1642391280410,7.9811816,143.67,143.58,42.88313401]
["bitfinex","SOLUSD",1642391280610,6.0,143.67,143.58,42.88313401]
["bitfinex","SOLUSD",1642391280811,51.80341237,143.67,143.58,42.88313401]
["bitfinex","SOLUSD",1642391281214,10.7052,143.66,143.58,42.88313401]
["bitfinex","SOLUSD",1642391281411,16.9552,143.66,143.58,42.88313401]
["bitfinex","SOLUSD",1642391283814,6.0,143.66,143.59,0.26]
["bitfinex","SOLUSD",1642391284011,16.444,143.68,143.59,0.26]
["bitfinex","SOLUSD",1642391284812,37.69435076,143.67,143.59,0.26]
["bitfinex","SOLUSD",1642391285414,0.25,143.67,143.59,0.26]
["bitfinex","SOLUSD",1642391285613,16.444,143.68,143.59,0.26]
["bitfinex","SOLUSD",1642391285614,6.0,143.68,143.59,0.26]
["bitfinex","SOLUSD",1642391285815,6.0,143.68,143.59,8.702]
["bitfinex","SOLUSD",1642391286114,1.9811816,143.69,143.59,8.702]
["bitfinex","SOLUSD",1642391286315,1.9811816,143.69,143.59,14.952]
["bitfinex","SOLUSD",1642391286713,1.9811816,143.71,143.59,25.3949]
["bitfinex","SOLUSD",1642391286915,1.9811816,143.71,143.59,36.54330235]
["bitfinex","SOLUSD",1642391287715,41.17227902,143.7,143.59,36.54330235]
["bitfinex","SOLUSD",1642391288015,1.9811816,143.72,143.63,10.4392]
["bitfinex","SOLUSD",1642391288216,1.9811816,143.72,143.64,24.0116]
["bitfinex","SOLUSD",1642391288417,0.26,143.71,143.64,24.2616]
["bitfinex","SOLUSD",1642391288615,0.26,143.71,143.64,31.3076]
["bitfinex","SOLUSD",1642391289021,0.26,143.71,143.65,47.99509922]
["bitfinex","SOLUSD",1642391289415,0.26,143.71,143.65,48.24509922]
["bitfinex","SOLUSD",1642391289615,12.4206816,143.74,143.65,0.25]
["bitfinex","SOLUSD",1642391289815,7.9811816,143.74,143.66,0.26]
["bitfinex","SOLUSD",1642391290016,8.2311816,143.74,143.66,0.26]
["bitfinex","SOLUSD",1642391290416,6.25,143.74,143.66,0.26]
["bitfinex","SOLUSD",1642391290817,0.26,143.73,143.66,41.56560007]
["bitfinex","SOLUSD",1642391291246,0.26,143.73,143.66,41.81560007]
["bitfinex","SOLUSD",1642391291420,0.26,143.73,143.66,52.25330007]
["bitfinex","SOLUSD",1642391291619,0.26,143.73,143.66,10.6977]
["bitfinex","SOLUSD",1642391291817,0.26,143.73,143.66,0.26]
["bitfinex","SOLUSD",1642391292325,0.26,143.73,143.65,0.26]
["bitfinex","SOLUSD",1642391292520,42.23624721,143.74,143.65,43.35650451]
["bitfinex","SOLUSD",1642391292719,36.23624721,143.74,143.65,53.79500451]
["bitfinex","SOLUSD",1642391292921,36.48624721,143.74,143.65,54.04500451]
["bitfinex","SOLUSD",1642391293720,0.26,143.73,143.65,53.78500451]
["bitfinex","SOLUSD",1642391295825,36.48624721,143.74,143.66,0.26]
["bitfinex","SOLUSD",1642391297324,0.25,143.74,143.66,0.26]
["bitfinex","SOLUSD",1642391297531,36.5942816,143.77,143.66,10.6977]
["bitfinex","SOLUSD",1642391297723,0.25,143.75,143.66,10.6977]
["bitfinex","SOLUSD",1642391297924,0.25,143.75,143.66,10.9477]
["bitfinex","SOLUSD",1642391298524,0.25,143.75,143.68,49.26124489]
["bitfinex","SOLUSD",1642391298925,43.75760836,143.76,143.69,0.26]
["bitfinex","SOLUSD",1642391299726,43.75760836,143.76,143.69,10.6956]
["bitfinex","SOLUSD",1642391299931,43.75760836,143.76,143.69,10.9456]
["bitfinex","SOLUSD",1642391300331,34.6131,143.77,143.69,10.9456]
["bitfinex","SOLUSD",1642391300531,0.26,143.76,143.69,10.9456]
["bitfinex","SOLUSD",1642391300728,3.22260033,143.79,143.69,34.4754]
["bitfinex","SOLUSD",1642391300929,0.26,143.78,143.69,34.4754]
["bitfinex","SOLUSD",1642391301330,41.29236635,143.78,143.69,40.4754]
["bitfinex","SOLUSD",1642391302332,41.54236635,143.78,143.69,40.4754]
["bitfinex","SOLUSD",1642391302732,0.26,143.77,143.69,40.4754]
["bitfinex","SOLUSD",1642391304336,0.26,143.77,143.7,41.97433024]
["bitfinex","SOLUSD",1642391304540,0.26,143.77,143.71,10.4339]
["bitfinex","SOLUSD",1642391304739,0.26,143.77,143.71,10.6939]
["bitfinex","SOLUSD",1642391304942,0.26,143.77,143.71,10.9439]
["bitfinex","SOLUSD",1642391306560,1.9811816,143.8,143.72,35.87447298]
["bitfinex","SOLUSD",1642391306964,1.9811816,143.8,143.73,0.26]
["bitfinex","SOLUSD",1642391307363,1.9811816,143.8,143.73,25.0165]
["bitfinex","SOLUSD",1642391307565,48.56977293,143.81,143.73,25.0165]
["bitfinex","SOLUSD",1642391307764,48.56977293,143.81,143.73,25.2665]
["bitfinex","SOLUSD",1642391308165,48.56977293,143.81,143.73,35.6988]
["bitfinex","SOLUSD",1642391308564,54.56977293,143.81,143.73,35.6988]
["bitfinex","SOLUSD",1642391308966,52.58859133,143.81,143.73,35.6988]
["bitfinex","SOLUSD",1642391309466,52.58859133,143.81,143.73,35.4388]
["bitfinex","SOLUSD",1642391309670,52.58859133,143.81,143.73,25.0065]
["bitfinex","SOLUSD",1642391309869,0.26,143.8,143.68,34.7761]
["bitfinex","SOLUSD",1642391310068,23.4343,143.8,143.71,0.25]
["bitfinex","SOLUSD",1642391310467,29.4343,143.8,143.71,0.25]
["bitfinex","SOLUSD",1642391310670,29.6843,143.8,143.71,0.25]
["bitfinex","SOLUSD",1642391311273,29.6843,143.8,143.71,23.8328]
["bitfinex","SOLUSD",1642391311469,23.4343,143.8,143.71,23.8328]
["bitfinex","SOLUSD",1642391311870,0.26,143.8,143.72,0.26]
["bitfinex","SOLUSD",1642391312071,1.9811816,143.81,143.72,0.26]
["bitfinex","SOLUSD",1642391312470,1.9811816,143.82,143.72,0.26]
["bitfinex","SOLUSD",1642391312669,45.81248718,143.81,143.72,0.26]
["bitfinex","SOLUSD",1642391313472,45.81248718,143.81,143.73,10.4322]
["bitfinex","SOLUSD",1642391313673,45.81248718,143.81,143.74,44.63375195]
["bitfinex","SOLUSD",1642391313872,45.81248718,143.81,143.74,45.14375195]
["bitfinex","SOLUSD",1642391314172,45.81248718,143.81,143.74,0.51]
["bitfinex","SOLUSD",1642391314373,46.06248718,143.81,143.74,0.51]
["bitfinex","SOLUSD",1642391314877,0.26,143.8,143.74,0.25]
["bitfinex","SOLUSD",1642391315075,0.26,143.8,143.71,34.0163]
["bitfinex","SOLUSD",1642391315475,0.26,143.8,143.71,34.2663]
["bitfinex","SOLUSD",1642391316275,45.81248718,143.81,143.71,34.2663]
["bitfinex","SOLUSD",1642391316475,47.79366878,143.81,143.71,34.2663]
["bitfinex","SOLUSD",1642391316776,0.26,143.8,143.72,10.6927]
["bitfinex","SOLUSD",1642391316975,0.26,143.8,143.72,10.9427]
["bitfinex","SOLUSD",1642391317777,0.26,143.8,143.73,71.52841214]
["bitfinex","SOLUSD",1642391317975,0.26,143.8,143.73,71.77841214]
["bitfinex","SOLUSD",1642391318578,0.26,143.8,143.73,35.5848]
["bitfinex","SOLUSD",1642391320879,47.79366878,143.81,143.73,35.5848]
["bitfinex","SOLUSD",1642391321081,1.9811816,143.81,143.74,0.26]
["bitfinex","SOLUSD",1642391321378,1.9811816,143.82,143.74,10.6913]
["bitfinex","SOLUSD",1642391321579,1.9811816,143.82,143.75,22.9926]
["bitfinex","SOLUSD",1642391321984,1.9811816,143.82,143.76,0.26]
["bitfinex","SOLUSD",1642391322182,47.74130446,143.83,143.76,0.26]
["bitfinex","SOLUSD",1642391322385,47.99130446,143.83,143.76,0.26]
["bitfinex","SOLUSD",1642391323283,47.99130446,143.83,143.76,49.63632918]
["bitfinex","SOLUSD",1642391323484,47.74130446,143.83,143.76,60.31602918]
["bitfinex","SOLUSD",1642391324285,47.74130446,143.83,143.76,10.9397]
["bitfinex","SOLUSD",1642391324486,0.26,143.82,143.73,6.0]
["bitfinex","SOLUSD",1642391324685,0.26,143.82,143.72,24.8518]
["bitfinex","SOLUSD",1642391324885,0.26,143.82,143.73,0.26]
["bitfinex","SOLUSD",1642391325115,1.96077588,143.82,143.73,0.26]
["bitfinex","SOLUSD",1642391325314,8.21077588,143.82,143.73,0.26]
["bitfinex","SOLUSD",1642391325719,1.9811816,143.81,143.73,0.26]
["bitfinex","SOLUSD",1642391325917,14.49451022,143.8,143.73,23.1908]
["bitfinex","SOLUSD",1642391326316,14.74451022,143.8,143.73,23.1908]
["bitfinex","SOLUSD",1642391326720,16.72569182,143.8,143.73,23.4408]
["bitfinex","SOLUSD",1642391327115,16.72569182,143.8,143.73,23.1908]
["bitfinex","SOLUSD",1642391327316,16.72569182,143.8,143.73,23.4408]
["bitfinex","SOLUSD",1642391327516,2.2411816,143.8,143.74,37.18801975]
["bitfinex","SOLUSD",1642391328921,2.2411816,143.8,143.74,37.43801975]
["bitfinex","SOLUSD",1642391329422,2.4911816,143.8,143.74,37.18801975]
["bitfinex","SOLUSD",1642391329924,2.2411816,143.8,143.74,37.43801975]
["bitfinex","SOLUSD",1642391331223,0.26,143.8,143.73,0.26]
["bitfinex","SOLUSD",1642391331422,0.51,143.8,143.73,0.26]
["bitfinex","SOLUSD",1642391331924,0.26,143.8,143.73,0.26]
["bitfinex","SOLUSD",1642391332121,2.2311816,143.81,143.73,0.26]
["bitfinex","SOLUSD",1642391332322,1.9811816,143.8,143.73,0.26]
["bitfinex","SOLUSD",1642391333129,1.9811816,143.8,143.73,10.6922]
["bitfinex","SOLUSD",1642391333424,1.9811816,143.79,143.73,10.9422]
["bitfinex","SOLUSD",1642391333824,1.9811816,143.79,143.73,16.9422]
["bitfinex","SOLUSD",1642391334226,1.9811816,143.79,143.73,10.9422]
["bitfinex","SOLUSD",1642391334426,1.9811816,143.81,143.73,10.9422]
["bitfinex","SOLUSD",1642391334624,1.9811816,143.81,143.74,23.9403]
["bitfinex","SOLUSD",1642391334826,1.9811816,143.81,143.76,10.4293]
["bitfinex","SOLUSD",1642391335227,1.9811816,143.81,143.77,0.26]
["bitfinex","SOLUSD",1642391335624,1.9811816,143.82,143.77,0.26]
["bitfinex","SOLUSD",1642391336426,1.9811816,143.85,143.77,10.6891]
["bitfinex","SOLUSD",1642391336625,13.06707266,143.84,143.77,10.6891]
["bitfinex","SOLUSD",1642391336830,13.06707266,143.84,143.77,10.9391]
["bitfinex","SOLUSD",1642391337428,13.06707266,143.84,143.78,36.43462239]
["bitfinex","SOLUSD",1642391337631,1.9811816,143.85,143.78,36.43462239]
["bitfinex","SOLUSD",1642391337931,1.9811816,143.85,143.79,10.6878]
["bitfinex","SOLUSD",1642391338132,1.9811816,143.84,143.79,10.6878]
["bitfinex","SOLUSD",1642391338331,1.9811816,143.84,143.79,10.9378]
["bitfinex","SOLUSD",1642391338930,1.9811816,143.86,143.79,10.9378]
["bitfinex","SOLUSD",1642391339129,1.9811816,143.86,143.79,41.8237]
["bitfinex","SOLUSD",1642391339329,1.9811816,143.86,143.79,35.8237]
["bitfinex","SOLUSD",1642391339630,1.9811816,143.85,143.79,35.8237]
["bitfinex","SOLUSD",1642391339830,1.9811816,143.85,143.77,10.4291]
["bitfinex","SOLUSD",1642391339831,2.2311816,143.85,143.77,10.4291]
["bitfinex","SOLUSD",1642391340032,8.2311816,143.85,143.77,10.4291]
["bitfinex","SOLUSD",1642391340231,2.2311816,143.85,143.77,10.6791]
["bitfinex","SOLUSD",1642391340436,7.9811816,143.85,143.77,10.6791]
["bitfinex","SOLUSD",1642391340637,1.9811816,143.84,143.77,59.33121081]
["bitfinex","SOLUSD",1642391340837,20.33961327,143.84,143.77,59.33121081]
["bitfinex","SOLUSD",1642391341338,18.35843167,143.84,143.78,0.26]
["bitfinex","SOLUSD",1642391341532,1.9811816,143.85,143.78,0.26]
["bitfinex","SOLUSD",1642391341732,1.9811816,143.85,143.78,35.5863]
["bitfinex","SOLUSD",1642391341930,2.2311816,143.85,143.78,35.8363]
["bitfinex","SOLUSD",1642391342331,7.9811816,143.85,143.78,35.5763]
["bitfinex","SOLUSD",1642391342531,1.9811816,143.85,143.78,35.5763]
["bitfinex","SOLUSD",1642391342732,1.9811816,143.84,143.78,35.5763]
["bitfinex","SOLUSD",1642391343632,1.9811816,143.85,143.78,35.5763]
["bitfinex","SOLUSD",1642391344133,2.2311816,143.85,143.78,35.5763]
["bitfinex","SOLUSD",1642391344536,1.9811816,143.85,143.78,35.5763]
["bitfinex","SOLUSD",1642391344735,7.9811816,143.85,143.78,35.5763]
["bitfinex","SOLUSD",1642391345034,6.0,143.85,143.78,35.3263]
["bitfinex","SOLUSD",1642391345234,0.26,143.84,143.78,10.4284]
["bitfinex","SOLUSD",1642391345933,6.51,143.85,143.78,10.4284]
["bitfinex","SOLUSD",1642391346333,0.51,143.85,143.78,10.4284]
["bitfinex","SOLUSD",1642391346536,8.4911816,143.85,143.78,10.4284]
["bitfinex","SOLUSD",1642391346734,8.2411816,143.85,143.78,48.86601588]
["bitfinex","SOLUSD",1642391347136,8.2411816,143.85,143.78,10.6784]
["bitfinex","SOLUSD",1642391348640,8.4911816,143.85,143.72,22.5195]
["bitfinex","SOLUSD",1642391348838,8.4911816,143.85,143.72,28.5195]
["bitfinex","SOLUSD",1642391349038,9.99,143.84,143.72,28.5195]
["bitfinex","SOLUSD",1642391349440,0.26,143.83,143.73,23.5193]
["bitfinex","SOLUSD",1642391349641,12.75562845,143.83,143.74,39.65345383]
["bitfinex","SOLUSD",1642391349841,19.00562845,143.83,143.74,39.90345383]
["bitfinex","SOLUSD",1642391350051,19.00562845,143.83,143.75,24.0153]
["bitfinex","SOLUSD",1642391350245,13.00562845,143.83,143.75,24.0153]
["bitfinex","SOLUSD",1642391350445,29.43842845,143.83,143.75,23.7553]
["bitfinex","SOLUSD",1642391350644,39.42842845,143.83,143.74,0.25]
["bitfinex","SOLUSD",1642391350845,39.42842845,143.83,143.73,0.26]
["bitfinex","SOLUSD",1642391351472,47.05820433,143.83,143.7,1.94203999]
["bitfinex","SOLUSD",1642391352072,49.03938593,143.83,143.68,1.94203999]
["bitfinex","SOLUSD",1642391352277,10.4369,143.78,143.68,1.94203999]
["bitfinex","SOLUSD",1642391352472,35.33432908,143.77,143.69,35.27254363]
["bitfinex","SOLUSD",1642391352673,35.59432908,143.77,143.68,2.19203999]
["bitfinex","SOLUSD",1642391352872,41.84432908,143.77,143.69,0.26]
["bitfinex","SOLUSD",1642391353273,41.84432908,143.77,143.68,0.25]
["bitfinex","SOLUSD",1642391353274,52.28142908,143.77,143.68,0.25]
["bitfinex","SOLUSD",1642391353480,59.25842908,143.77,143.67,24.1064]
["bitfinex","SOLUSD",1642391353674,59.25842908,143.77,143.68,36.44097064]
["bitfinex","SOLUSD",1642391353874,23.9241,143.77,143.68,36.69097064]
["bitfinex","SOLUSD",1642391354477,17.9241,143.77,143.68,36.69097064]
["bitfinex","SOLUSD",1642391354675,10.6971,143.77,143.68,36.69097064]
["bitfinex","SOLUSD",1642391354876,10.6971,143.77,143.69,0.26]
["bitfinex","SOLUSD",1642391355280,10.4371,143.77,143.69,0.26]
["bitfinex","SOLUSD",1642391355891,10.6871,143.77,143.69,0.26]
["bitfinex","SOLUSD",1642391356682,0.25,143.77,143.69,0.26]
["bitfinex","SOLUSD",1642391356884,51.41093607,143.78,143.69,0.26]
["bitfinex","SOLUSD",1642391357080,51.41093607,143.78,143.68,10.4357]
["bitfinex","SOLUSD",1642391357281,51.41093607,143.78,143.67,25.01491471]
["bitfinex","SOLUSD",1642391357282,57.74293607,143.78,143.65,1.94203999]
["bitfinex","SOLUSD",1642391357485,10.25,143.77,143.65,1.94203999]
["bitfinex","SOLUSD",1642391357683,10.4412,143.74,143.66,1.94203999]
["bitfinex","SOLUSD",1642391357884,0.26,143.73,143.66,1.94203999]
["bitfinex","SOLUSD",1642391358083,15.09369701,143.73,143.66,1.94203999]
["bitfinex","SOLUSD",1642391358287,9.99,143.72,143.66,1.94203999]
["bitfinex","SOLUSD",1642391358486,9.99,143.72,143.66,37.21353224]
["bitfinex","SOLUSD",1642391358685,0.26,143.71,143.66,37.21353224]
["bitfinex","SOLUSD",1642391358883,0.26,143.71,143.66,35.27149225]
["bitfinex","SOLUSD",1642391359387,10.7022,143.71,143.66,35.27149225]
["bitfinex","SOLUSD",1642391359785,10.9522,143.71,143.66,35.27149225]
["bitfinex","SOLUSD",1642391360184,0.25,143.71,143.66,35.27149225]
["bitfinex","SOLUSD",1642391360983,10.7001,143.73,143.66,35.27149225]
["bitfinex","SOLUSD",1642391361484,10.6901,143.73,143.67,0.26]
["bitfinex","SOLUSD",1642391361686,11.9711816,143.76,143.67,0.26]
["bitfinex","SOLUSD",1642391361887,15.99,143.76,143.67,0.26]
["bitfinex","SOLUSD",1642391362086,9.99,143.76,143.67,0.26]
["bitfinex","SOLUSD",1642391362287,10.4386,143.75,143.67,0.26]
["bitfinex","SOLUSD",1642391362888,0.26,143.74,143.67,0.26]
["bitfinex","SOLUSD",1642391363988,10.6886,143.75,143.67,0.26]
["bitfinex","SOLUSD",1642391364889,10.4386,143.75,143.67,0.26]
["bitfinex","SOLUSD",1642391365090,10.4372,143.77,143.67,8.675]
["bitfinex","SOLUSD",1642391365389,10.4372,143.77,143.67,14.925]
["bitfinex","SOLUSD",1642391365990,24.9342125,143.76,143.67,14.925]
["bitfinex","SOLUSD",1642391366189,24.9342125,143.76,143.67,6.0]
["bitfinex","SOLUSD",1642391366391,10.4393,143.74,143.66,41.27149225]
["bitfinex","SOLUSD",1642391366588,10.4393,143.74,143.66,41.52149225]
["bitfinex","SOLUSD",1642391366788,0.26,143.73,143.66,41.52149225]
["bitfinex","SOLUSD",1642391366988,0.26,143.73,143.66,35.52149225]
["bitfinex","SOLUSD",1642391367389,0.26,143.73,143.67,0.26]
["bitfinex","SOLUSD",1642391367791,10.6893,143.74,143.67,0.26]
["bitfinex","SOLUSD",1642391367990,35.3721125,143.76,143.67,0.26]
["bitfinex","SOLUSD",1642391368190,10.4379,143.76,143.67,0.26]
["bitfinex","SOLUSD",1642391368390,0.26,143.75,143.66,41.27149225]
["bitfinex","SOLUSD",1642391368993,0.26,143.75,143.66,35.27149225]
["bitfinex","SOLUSD",1642391369190,36.67636879,143.75,143.66,35.27149225]
["bitfinex","SOLUSD",1642391369391,0.26,143.74,143.66,35.27149225]
["bitfinex","SOLUSD",1642391370030,10.4403,143.73,143.66,35.27149225]
["bitfinex","SOLUSD",1642391370226,0.26,143.74,143.66,35.52149225]
["bitfinex","SOLUSD",1642391370426,0.25,143.75,143.66,35.52149225]
["bitfinex","SOLUSD",1642391370628,0.26,143.76,143.67,0.26]
["bitfinex","SOLUSD",1642391371128,50.997728,143.77,143.67,0.26]
["bitfinex","SOLUSD",1642391371531,10.4386,143.75,143.67,0.26]
["bitfinex","SOLUSD",1642391372027,10.6886,143.75,143.67,0.26]
["bitfinex","SOLUSD",1642391372429,0.26,143.74,143.67,0.26]
["bitfinex","SOLUSD",1642391373232,10.6886,143.75,143.67,0.26]
["bitfinex","SOLUSD",1642391373431,19.23690508,143.74,143.67,0.26]
["bitfinex","SOLUSD",1642391373632,29.93620508,143.74,143.67,0.26]
["bitfinex","SOLUSD",1642391373931,40.17620508,143.74,143.65,25.1066]
["bitfinex","SOLUSD",1642391374139,47.87698096,143.74,143.65,0.25]
["bitfinex","SOLUSD",1642391374331,46.17620508,143.74,143.64,2.19203999]
["bitfinex","SOLUSD",1642391374532,46.17620508,143.74,143.65,46.49370316]
["bitfinex","SOLUSD",1642391374932,48.15738668,143.74,143.65,46.74370316]
["bitfinex","SOLUSD",1642391375736,48.15738668,143.74,143.65,0.25]
["bitfinex","SOLUSD",1642391375936,49.85816256,143.74,143.63,0.25]
["bitfinex","SOLUSD",1642391376334,49.85816256,143.74,143.61,12.63273999]
["bitfinex","SOLUSD",1642391376739,73.50016256,143.74,143.63,45.60266891]
["bitfinex","SOLUSD",1642391377536,1.9811816,143.73,143.63,45.60266891]
["bitfinex","SOLUSD",1642391377938,8.2311816,143.73,143.64,0.26]
["bitfinex","SOLUSD",1642391378339,2.2311816,143.73,143.64,0.26]
["bitfinex","SOLUSD",1642391378740,2.2311816,143.73,143.64,24.7919]
["bitfinex","SOLUSD",1642391378940,2.2311816,143.73,143.64,25.0419]
["bitfinex","SOLUSD",1642391379140,0.25,143.73,143.64,25.0419]
["bitfinex","SOLUSD",1642391379347,65.79938668,143.74,143.64,25.0419]
["bitfinex","SOLUSD",1642391379541,65.79938668,143.74,143.66,36.34875731]
["bitfinex","SOLUSD",1642391379742,42.15738668,143.74,143.66,36.34875731]
["bitfinex","SOLUSD",1642391379943,43.85816256,143.74,143.62,1.94203999]
["bitfinex","SOLUSD",1642391380346,112.84816256,143.74,143.62,2.19203999]
["bitfinex","SOLUSD",1642391380542,42.15738668,143.74,143.62,2.19203999]
["bitfinex","SOLUSD",1642391380746,42.15738668,143.74,143.62,1.94203999]
["bitfinex","SOLUSD",1642391380943,12.4221816,143.72,143.63,38.55199103]
["bitfinex","SOLUSD",1642391381144,9.99,143.71,143.63,38.55199103]
["bitfinex","SOLUSD",1642391381346,10.25,143.71,143.63,38.55199103]
["bitfinex","SOLUSD",1642391381543,10.5,143.71,143.63,38.55199103]
["bitfinex","SOLUSD",1642391381743,0.51,143.71,143.63,38.55199103]
["bitfinex","SOLUSD",1642391382247,41.267728,143.71,143.63,38.55199103]
["bitfinex","SOLUSD",1642391384950,0.51,143.71,143.63,38.80199103]
["bitfinex","SOLUSD",1642391385348,0.25,143.72,143.64,0.26]
["bitfinex","SOLUSD",1642391385850,69.6829061,143.73,143.64,0.26]
["bitfinex","SOLUSD",1642391386051,46.1360061,143.73,143.64,25.2259]
["bitfinex","SOLUSD",1642391386447,46.1360061,143.73,143.64,31.4759]
["bitfinex","SOLUSD",1642391386950,0.25,143.73,143.64,31.4759]
["bitfinex","SOLUSD",1642391387153,0.25,143.73,143.64,41.9147]
["bitfinex","SOLUSD",1642391387449,0.26,143.73,143.64,41.9147]
["bitfinex","SOLUSD",1642391387848,0.26,143.74,143.64,41.9147]
["bitfinex","SOLUSD",1642391389675,0.26,143.74,143.64,35.9147]
["bitfinex","SOLUSD",1642391389873,0.26,143.74,143.64,0.25]
["bitfinex","SOLUSD",1642391390274,2.2411816,143.74,143.63,40.74403102]
["bitfinex","SOLUSD",1642391390476,2.4911816,143.74,143.63,38.80199103]
["bitfinex","SOLUSD",1642391390674,8.4911816,143.74,143.63,38.80199103]
["bitfinex","SOLUSD",1642391391073,8.4911816,143.74,143.63,0.25]
["bitfinex","SOLUSD",1642391391274,8.4911816,143.74,143.63,0.26]
["bitfinex","SOLUSD",1642391391474,1.9811816,143.73,143.63,0.26]
["bitfinex","SOLUSD",1642391391674,1.9811816,143.73,143.62,10.6902]
["bitfinex","SOLUSD",1642391391872,0.26,143.72,143.62,0.25]
["bitfinex","SOLUSD",1642391392073,25.23473859,143.72,143.62,0.25]
["bitfinex","SOLUSD",1642391392275,49.16773859,143.72,143.61,1.94203999]
["bitfinex","SOLUSD",1642391392474,9.99,143.71,143.6,1.94203999]
["bitfinex","SOLUSD",1642391392672,68.99,143.7,143.6,1.94203999]
["bitfinex","SOLUSD",1642391392871,85.49,143.7,143.6,1.94203999]
["bitfinex","SOLUSD",1642391393272,35.01989449,143.69,143.59,36.31411327]
["bitfinex","SOLUSD",1642391393475,41.01989449,143.69,143.59,36.31411327]
["bitfinex","SOLUSD",1642391393674,0.26,143.68,143.59,36.31411327]
["bitfinex","SOLUSD",1642391394475,10.7041,143.68,143.59,36.31411327]
["bitfinex","SOLUSD",1642391394975,16.9541,143.68,143.59,36.31411327]
["bitfinex","SOLUSD",1642391397778,16.9541,143.68,143.59,36.56411327]
["bitfinex","SOLUSD",1642391398779,16.9541,143.68,143.59,60.44821327]
["bitfinex","SOLUSD",1642391398978,16.9541,143.68,143.59,60.19821327]
["bitfinex","SOLUSD",1642391399181,16.9541,143.68,143.59,60.44821327]
["bitfinex","SOLUSD",1642391399578,16.7041,143.68,143.59,60.44821327]
["bitfinex","SOLUSD",1642391399981,6.26,143.68,143.59,70.89051327]
["bitfinex","SOLUSD",1642391400178,0.26,143.68,143.6,0.26]
["bitfinex","SOLUSD",1642391400380,0.26,143.69,143.6,0.26]
["bitfinex","SOLUSD",1642391401188,73.01476328,143.7,143.6,0.26]
["bitfinex","SOLUSD",1642391401381,73.01476328,143.7,143.6,10.7013]
["bitfinex","SOLUSD",1642391401581,73.01476328,143.7,143.61,23.6083]
["bitfinex","SOLUSD",1642391401981,73.01476328,143.7,143.62,0.26]
["bitfinex","SOLUSD",1642391402381,9.99,143.69,143.62,0.26]
["bitfinex","SOLUSD",1642391402782,10.24,143.69,143.62,0.26]
["bitfinex","SOLUSD",1642391402983,0.25,143.69,143.61,23.6083]
["bitfinex","SOLUSD",1642391403282,9.99,143.68,143.58,25.61183999]
["bitfinex","SOLUSD",1642391403684,0.26,143.67,143.58,25.61183999]
["bitfinex","SOLUSD",1642391404283,0.26,143.67,143.58,70.48853614]
["bitfinex","SOLUSD",1642391404484,22.5646698,143.65,143.58,46.81873614]
["bitfinex","SOLUSD",1642391404884,0.26,143.64,143.58,46.81873614]
["bitfinex","SOLUSD",1642391405285,6.0,143.65,143.59,0.26]
["bitfinex","SOLUSD",1642391405487,6.0,143.66,143.59,0.26]
["bitfinex","SOLUSD",1642391405685,0.26,143.66,143.56,1.94203999]
["bitfinex","SOLUSD",1642391405886,10.5,143.66,143.57,0.26]
["bitfinex","SOLUSD",1642391406085,10.5,143.66,143.56,1.94203999]
["bitfinex","SOLUSD",1642391406287,16.5,143.66,143.56,1.94203999]
["bitfinex","SOLUSD",1642391406687,10.4463,143.64,143.57,40.4466429]
["bitfinex","SOLUSD",1642391406888,0.26,143.63,143.57,40.4466429]
["bitfinex","SOLUSD",1642391408190,0.26,143.63,143.55,10.4451]
["bitfinex","SOLUSD",1642391408391,0.26,143.63,143.55,10.6951]
["bitfinex","SOLUSD",1642391409391,0.26,143.63,143.55,57.53151406]
["bitfinex","SOLUSD",1642391409790,0.26,143.63,143.55,47.08641406]
["bitfinex","SOLUSD",1642391410889,0.26,143.63,143.55,47.33641406]
["bitfinex","SOLUSD",1642391411092,0.26,143.63,143.55,53.33641406]
["bitfinex","SOLUSD",1642391411690,0.26,143.63,143.55,47.33641406]
["bitfinex","SOLUSD",1642391414193,0.26,143.63,143.55,47.08641406]
["bitfinex","SOLUSD",1642391414393,0.26,143.63,143.55,47.33641406]
["bitfinex","SOLUSD",1642391415596,0.26,143.63,143.56,24.4122]
["bitfinex","SOLUSD",1642391415998,0.26,143.63,143.56,24.6622]
["bitfinex","SOLUSD",1642391416197,0.26,143.63,143.56,24.4122]
["bitfinex","SOLUSD",1642391416795,0.26,143.63,143.53,25.40913999]
["bitfinex","SOLUSD",1642391416796,10.7073,143.63,143.53,1.94203999]
["bitfinex","SOLUSD",1642391417001,78.98,143.62,143.53,1.94203999]
["bitfinex","SOLUSD",1642391417397,0.26,143.61,143.53,1.94203999]
["bitfinex","SOLUSD",1642391417601,9.99,143.6,143.5,3.92115674]
["bitfinex","SOLUSD",1642391417799,91.13121054,143.6,143.5,46.84864298]
["bitfinex","SOLUSD",1642391417999,10.7105,143.59,143.5,46.84864298]
["bitfinex","SOLUSD",1642391418401,16.9605,143.59,143.51,23.7696]
["bitfinex","SOLUSD",1642391419598,16.9605,143.59,143.5,46.84864298]
["bitfinex","SOLUSD",1642391420001,16.9605,143.59,143.5,47.09864298]
["bitfinex","SOLUSD",1642391420199,16.7105,143.59,143.5,47.09864298]
["bitfinex","SOLUSD",1642391420903,16.7105,143.59,143.51,23.3196]
["bitfinex","SOLUSD",1642391421099,6.26,143.59,143.51,23.5796]
["bitfinex","SOLUSD",1642391421301,0.26,143.59,143.51,23.3196]
["bitfinex","SOLUSD",1642391421499,15.99,143.6,143.52,0.26]
["bitfinex","SOLUSD",1642391421899,9.99,143.6,143.52,0.26]
["bitfinex","SOLUSD",1642391422100,20.4395,143.6,143.51,23.3196]
["bitfinex","SOLUSD",1642391422299,26.4395,143.6,143.51,23.3196]
["bitfinex","SOLUSD",1642391422801,0.26,143.59,143.51,23.3196]
["bitfinex","SOLUSD",1642391423004,9.99,143.58,143.51,23.3196]
["bitfinex","SOLUSD",1642391423406,0.26,143.57,143.51,23.3196]
["bitfinex","SOLUSD",1642391423808,9.99,143.58,143.51,23.3196]
["bitfinex","SOLUSD",1642391424302,0.26,143.57,143.51,23.3196]
["bitfinex","SOLUSD",1642391424902,0.26,143.57,143.51,23.5696]
["bitfinex","SOLUSD",1642391425103,0.26,143.57,143.51,23.3196]
["bitfinex","SOLUSD",1642391425304,9.99,143.58,143.51,23.3196]
["bitfinex","SOLUSD",1642391425703,0.26,143.57,143.51,23.3196]
["bitfinex","SOLUSD",1642391426406,10.7102,143.59,143.51,23.3196]
["bitfinex","SOLUSD",1642391426603,10.7102,143.59,143.5,46.84864298]
["bitfinex","SOLUSD",1642391426804,78.98,143.58,143.5,46.84864298]
["bitfinex","SOLUSD",1642391427205,0.26,143.57,143.5,46.84864298]
["bitfinex","SOLUSD",1642391427404,10.25,143.57,143.5,46.84864298]
["bitfinex","SOLUSD",1642391427604,20.7015,143.57,143.5,46.84864298]
["bitfinex","SOLUSD",1642391427804,26.9515,143.57,143.5,46.84864298]
["bitfinex","SOLUSD",1642391431936,26.9515,143.57,143.5,47.09864298]
["bitfinex","SOLUSD",1642391431937,10.25,143.57,143.5,47.09864298]
["bitfinex","SOLUSD",1642391432237,9.99,143.57,143.5,46.84864298]
["bitfinex","SOLUSD",1642391432437,9.99,143.57,143.5,47.09864298]
["bitfinex","SOLUSD",1642391433638,0.26,143.56,143.5,47.09864298]
["bitfinex","SOLUSD",1642391434035,0.26,143.58,143.51,23.039]
["bitfinex","SOLUSD",1642391434436,0.26,143.58,143.51,23.289]
["bitfinex","SOLUSD",1642391434837,20.6903,143.59,143.51,23.289]
["bitfinex","SOLUSD",1642391435337,20.4403,143.59,143.51,23.289]
["bitfinex","SOLUSD",1642391435539,9.99,143.59,143.52,0.26]
["bitfinex","SOLUSD",1642391435738,9.99,143.63,143.52,0.26]
["bitfinex","SOLUSD",1642391435939,16.24,143.63,143.52,0.26]
["bitfinex","SOLUSD",1642391436341,10.24,143.63,143.52,0.26]
["bitfinex","SOLUSD",1642391436539,9.99,143.63,143.52,0.26]
["bitfinex","SOLUSD",1642391436939,0.26,143.62,143.52,10.7075]
["bitfinex","SOLUSD",1642391437140,0.26,143.62,143.53,23.1178]
["bitfinex","SOLUSD",1642391437340,0.26,143.62,143.54,0.26]
["bitfinex","SOLUSD",1642391437541,20.4373,143.63,143.54,0.26]
["bitfinex","SOLUSD",1642391438143,9.99,143.63,143.54,10.7061]
["bitfinex","SOLUSD",1642391438344,9.99,143.63,143.55,22.7378]
["bitfinex","SOLUSD",1642391438646,1.9811816,143.67,143.55,22.7378]
["bitfinex","SOLUSD",1642391438843,2.2311816,143.67,143.56,0.26]
["bitfinex","SOLUSD",1642391439042,0.25,143.67,143.56,0.26]
["bitfinex","SOLUSD",1642391439243,0.25,143.67,143.56,46.51358645]
["bitfinex","SOLUSD",1642391439543,42.5669816,143.68,143.57,24.8333]
["bitfinex","SOLUSD",1642391439742,0.26,143.67,143.57,24.8333]
["bitfinex","SOLUSD",1642391439943,42.5669816,143.68,143.58,0.26]
["bitfinex","SOLUSD",1642391440146,40.5858,143.68,143.58,0.26]
["bitfinex","SOLUSD",1642391440544,10.4446,143.67,143.58,0.26]
["bitfinex","SOLUSD",1642391440946,10.6946,143.67,143.58,0.26]
["bitfinex","SOLUSD",1642391441846,0.26,143.66,143.58,0.26]
["bitfinex","SOLUSD",1642391443750,10.705,143.66,143.57,24.8333]
["bitfinex","SOLUSD",1642391444051,28.64577588,143.66,143.57,24.8333]
["bitfinex","SOLUSD",1642391444247,68.99,143.65,143.54,1.94203999]
["bitfinex","SOLUSD",1642391444447,10.25,143.64,143.54,1.94203999]
["bitfinex","SOLUSD",1642391444647,68.99,143.63,143.54,1.94203999]
["bitfinex","SOLUSD",1642391444947,20.6986,143.62,143.54,1.94203999]
["bitfinex","SOLUSD",1642391445151,20.23880733,143.61,143.53,39.33947477]
["bitfinex","SOLUSD",1642391445348,0.26,143.6,143.53,39.33947477]
["bitfinex","SOLUSD",1642391445956,10.4514,143.59,143.53,39.33947477]
["bitfinex","SOLUSD",1642391446355,0.26,143.58,143.51,24.0727]
["bitfinex","SOLUSD",1642391446650,0.26,143.58,143.5,24.9359]
["bitfinex","SOLUSD",1642391447350,51.1615708,143.59,143.51,35.13084706]
["bitfinex","SOLUSD",1642391447551,10.451,143.58,143.51,35.13084706]
["bitfinex","SOLUSD",1642391447952,0.26,143.57,143.51,35.13084706]
["bitfinex","SOLUSD",1642391450654,10.451,143.58,143.51,35.38084706]
["bitfinex","SOLUSD",1642391450853,0.26,143.57,143.51,35.38084706]
["bitfinex","SOLUSD",1642391451255,0.26,143.57,143.51,35.13084706]
["bitfinex","SOLUSD",1642391452754,0.26,143.59,143.51,35.13084706]
["bitfinex","SOLUSD",1642391454456,6.0,143.6,143.52,0.26]
["bitfinex","SOLUSD",1642391454856,16.448,143.62,143.52,0.26]
["bitfinex","SOLUSD",1642391455055,0.26,143.61,143.52,0.26]
["bitfinex","SOLUSD",1642391455457,0.26,143.61,143.52,10.7078]
["bitfinex","SOLUSD",1642391455656,10.709,143.61,143.53,24.0177]
["bitfinex","SOLUSD",1642391455855,10.959,143.61,143.53,24.0177]
["bitfinex","SOLUSD",1642391456290,10.959,143.61,143.51,35.13084706]
["bitfinex","SOLUSD",1642391456456,16.959,143.61,143.51,35.13084706]
["bitfinex","SOLUSD",1642391456659,16.959,143.61,143.51,35.38084706]
["bitfinex","SOLUSD",1642391457059,16.959,143.61,143.52,24.3464]
["bitfinex","SOLUSD",1642391457557,16.959,143.61,143.52,24.5964]
["bitfinex","SOLUSD",1642391457760,16.709,143.61,143.52,24.5964]
["bitfinex","SOLUSD",1642391458258,16.709,143.61,143.53,0.26]
["bitfinex","SOLUSD",1642391460460,16.959,143.61,143.53,0.26]
["bitfinex","SOLUSD",1642391460862,10.959,143.61,143.53,0.26]
["bitfinex","SOLUSD",1642391461065,9.99,143.62,143.53,0.26]
["bitfinex","SOLUSD",1642391461266,10.4475,143.63,143.53,6.871]
["bitfinex","SOLUSD",1642391461465,10.4475,143.63,143.54,22.9271]
["bitfinex","SOLUSD",1642391461866,10.4475,143.63,143.55,0.26]
["bitfinex","SOLUSD",1642391462363,0.26,143.62,143.55,0.26]
["bitfinex","SOLUSD",1642391463565,0.26,143.63,143.55,0.26]
["bitfinex","SOLUSD",1642391465464,0.26,143.63,143.54,33.6232]
["bitfinex","SOLUSD",1642391465666,0.26,143.63,143.54,23.1771]
["bitfinex","SOLUSD",1642391465865,0.26,143.63,143.52,36.88603999]
["bitfinex","SOLUSD",1642391466067,16.79696697,143.61,143.52,36.53543999]
["bitfinex","SOLUSD",1642391466265,68.99,143.62,143.52,36.53543999]
["bitfinex","SOLUSD",1642391466466,0.26,143.6,143.52,36.53543999]
["bitfinex","SOLUSD",1642391466666,0.26,143.6,143.52,26.08793999]
["bitfinex","SOLUSD",1642391467267,0.26,143.6,143.52,26.33793999]
["bitfinex","SOLUSD",1642391467469,75.5,143.61,143.52,26.33793999]
["bitfinex","SOLUSD",1642391467678,85.49,143.61,143.52,26.33793999]
["bitfinex","SOLUSD",1642391467879,87.19077588,143.61,143.52,26.08793999]
["bitfinex","SOLUSD",1642391468175,10.4494,143.6,143.52,1.94203999]
["bitfinex","SOLUSD",1642391468378,69.25,143.59,143.51,35.13084706]
["bitfinex","SOLUSD",1642391468777,6.51,143.59,143.51,35.13084706]
["bitfinex","SOLUSD",1642391469176,10.9604,143.59,143.51,35.13084706]
["bitfinex","SOLUSD",1642391469378,16.9604,143.59,143.51,35.13084706]
["bitfinex","SOLUSD",1642391469582,85.9504,143.59,143.51,35.13084706]
["bitfinex","SOLUSD",1642391469780,16.9604,143.59,143.51,35.13084706]
["bitfinex","SOLUSD",1642391469980,26.9504,143.59,143.51,35.13084706]
["bitfinex","SOLUSD",1642391471081,26.9504,143.59,143.51,35.38084706]
["bitfinex","SOLUSD",1642391471705,26.6904,143.59,143.51,35.38084706]
["bitfinex","SOLUSD",1642391472004,6.0,143.59,143.51,35.38084706]
["bitfinex","SOLUSD",1642391472207,24.9747,143.61,143.52,0.26]
["bitfinex","SOLUSD",1642391472404,24.9747,143.61,143.52,23.893]
["bitfinex","SOLUSD",1642391472805,24.9747,143.61,143.53,10.4468]
["bitfinex","SOLUSD",1642391473105,11.69077588,143.63,143.53,10.4468]
["bitfinex","SOLUSD",1642391473304,0.26,143.62,143.54,24.5618]
["bitfinex","SOLUSD",1642391473906,26.6874,143.63,143.54,35.2579]
["bitfinex","SOLUSD",1642391474709,16.24,143.63,143.54,35.2579]
["bitfinex","SOLUSD",1642391475308,0.26,143.62,143.54,35.2579]
["bitfinex","SOLUSD",1642391476210,9.99,143.63,143.55,10.7055]
["bitfinex","SOLUSD",1642391476410,9.99,143.63,143.55,10.9555]
["bitfinex","SOLUSD",1642391476608,3.68195748,143.66,143.55,10.9555]
["bitfinex","SOLUSD",1642391476808,1.9811816,143.66,143.56,23.25]
["bitfinex","SOLUSD",1642391477013,1.9811816,143.66,143.57,36.46413918]
["bitfinex","SOLUSD",1642391477217,1.9811816,143.66,143.57,36.72413918]
["bitfinex","SOLUSD",1642391477417,1.9811816,143.66,143.57,36.97413918]
["bitfinex","SOLUSD",1642391477608,7.9811816,143.66,143.57,36.71413918]
["bitfinex","SOLUSD",1642391477811,22.90766756,143.65,143.57,36.46413918]
["bitfinex","SOLUSD",1642391478010,0.26,143.65,143.57,36.46413918]
["bitfinex","SOLUSD",1642391478310,6.51,143.65,143.57,36.46413918]
["bitfinex","SOLUSD",1642391478711,18.20077588,143.65,143.57,36.46413918]
["bitfinex","SOLUSD",1642391478914,54.15739948,143.65,143.57,36.46413918]
["bitfinex","SOLUSD",1642391479515,64.60309948,143.65,143.57,36.46413918]
["bitfinex","SOLUSD",1642391479718,135.57428108,143.65,143.57,36.46413918]
["bitfinex","SOLUSD",1642391480319,99.61765748,143.65,143.57,36.46413918]
["bitfinex","SOLUSD",1642391480916,30.62765748,143.65,143.57,36.46413918]
["bitfinex","SOLUSD",1642391481325,28.9268816,143.65,143.57,36.46413918]
["bitfinex","SOLUSD",1642391481719,12.2311816,143.65,143.57,36.46413918]
["bitfinex","SOLUSD",1642391481921,12.2311816,143.65,143.58,0.26]
["bitfinex","SOLUSD",1642391482324,9.99,143.65,143.58,0.26]
["bitfinex","SOLUSD",1642391482548,9.99,143.65,143.57,36.71413918]
["bitfinex","SOLUSD",1642391482719,0.26,143.64,143.57,36.71413918]
["bitfinex","SOLUSD",1642391483323,0.26,143.66,143.58,0.26]
["bitfinex","SOLUSD",1642391483522,0.26,143.66,143.57,36.71413918]
["bitfinex","SOLUSD",1642391484325,26.6844,143.67,143.58,0.26]
["bitfinex","SOLUSD",1642391485825,0.26,143.66,143.58,24.9674]
["bitfinex","SOLUSD",1642391486129,26.6844,143.67,143.58,35.4109]
["bitfinex","SOLUSD",1642391486324,26.6844,143.67,143.58,35.6609]
["bitfinex","SOLUSD",1642391486723,9.99,143.67,143.58,35.6609]
["bitfinex","SOLUSD",1642391486925,1.9811816,143.69,143.58,42.2079]
["bitfinex","SOLUSD",1642391487529,1.70077588,143.7,143.58,42.2079]
["bitfinex","SOLUSD",1642391487727,6.0,143.69,143.58,42.2079]
["bitfinex","SOLUSD",1642391487929,7.70077588,143.7,143.58,42.2079]
["bitfinex","SOLUSD",1642391488330,0.26,143.69,143.58,42.2079]
["bitfinex","SOLUSD",1642391488728,0.26,143.69,143.58,35.6609]
["bitfinex","SOLUSD",1642391490133,1.9811816,143.71,143.59,68.99]
["bitfinex","SOLUSD",1642391490333,1.9811816,143.71,143.62,10.4394]
["bitfinex","SOLUSD",1642391490530,1.9811816,143.71,143.63,24.9876]
["bitfinex","SOLUSD",1642391490734,1.9811816,143.71,143.63,25.2476]
["bitfinex","SOLUSD",1642391490936,1.9811816,143.71,143.64,38.07309092]
["bitfinex","SOLUSD",1642391491341,13.93527808,143.75,143.64,38.07309092]
["bitfinex","SOLUSD",1642391491342,11.9711816,143.75,143.65,0.26]
["bitfinex","SOLUSD",1642391491532,11.9711816,143.75,143.65,20.7141]
["bitfinex","SOLUSD",1642391491733,17.91316152,143.73,143.64,38.32309092]
["bitfinex","SOLUSD",1642391491934,24.16316152,143.73,143.64,38.32309092]
["bitfinex","SOLUSD",1642391492135,94.8539374,143.73,143.64,38.32309092]
["bitfinex","SOLUSD",1642391492336,0.26,143.72,143.64,38.32309092]
["bitfinex","SOLUSD",1642391492841,10.7011,143.72,143.61,10.4412]
["bitfinex","SOLUSD",1642391493035,1.70077588,143.71,143.58,1.94203999]
["bitfinex","SOLUSD",1642391493238,68.99,143.7,143.59,0.25]
["bitfinex","SOLUSD",1642391493440,75.25,143.7,143.59,0.25]
["bitfinex","SOLUSD",1642391493637,6.51,143.7,143.59,0.25]
["bitfinex","SOLUSD",1642391493836,6.26,143.7,143.59,0.25]
["bitfinex","SOLUSD",1642391494035,0.51,143.7,143.59,0.25]
["bitfinex","SOLUSD",1642391494237,0.51,143.7,143.59,34.3249]
["bitfinex","SOLUSD",1642391494438,6.26,143.71,143.59,34.0749]
["bitfinex","SOLUSD",1642391494635,6.51,143.71,143.59,34.3249]
["bitfinex","SOLUSD",1642391494836,0.26,143.71,143.6,36.601632]
["bitfinex","SOLUSD",1642391495039,0.26,143.71,143.61,22.6388]
["bitfinex","SOLUSD",1642391495339,9.99,143.72,143.64,10.4392]
["bitfinex","SOLUSD",1642391495538,12.4197816,143.75,143.64,18.0052]
["bitfinex","SOLUSD",1642391495737,12.4197816,143.75,143.65,24.069]
["bitfinex","SOLUSD",1642391495940,0.26,143.74,143.65,24.319]
["bitfinex","SOLUSD",1642391496352,0.26,143.74,143.66,36.05402988]
["bitfinex","SOLUSD",1642391497570,0.26,143.74,143.66,36.30402988]
["bitfinex","SOLUSD",1642391497766,0.26,143.74,143.66,36.05402988]
["bitfinex","SOLUSD",1642391498867,0.26,143.74,143.67,0.26]
["bitfinex","SOLUSD",1642391499868,0.26,143.75,143.67,0.26]
["bitfinex","SOLUSD",1642391500067,25.1193816,143.76,143.67,24.5611]
["bitfinex","SOLUSD",1642391500269,23.1382,143.76,143.67,24.5611]
["bitfinex","SOLUSD",1642391500467,23.1382,143.76,143.67,24.8111]
["bitfinex","SOLUSD",1642391500968,29.1382,143.76,143.67,24.8111]
["bitfinex","SOLUSD",1642391501274,0.26,143.75,143.67,24.5511]
["bitfinex","SOLUSD",1642391501869,0.26,143.75,143.68,0.26]
["bitfinex","SOLUSD",1642391502069,0.26,143.75,143.68,6.603]
["bitfinex","SOLUSD",1642391502269,0.26,143.75,143.68,6.853]
["bitfinex","SOLUSD",1642391502471,0.26,143.77,143.69,23.4194]
["bitfinex","SOLUSD",1642391502671,9.99,143.77,143.69,23.4194]
["bitfinex","SOLUSD",1642391502870,17.9711816,143.77,143.69,23.6694]
["bitfinex","SOLUSD",1642391503472,18.2211816,143.77,143.69,34.1047]
["bitfinex","SOLUSD",1642391503669,18.2211816,143.77,143.69,33.8547]
["bitfinex","SOLUSD",1642391503871,16.24,143.77,143.69,33.8547]
["bitfinex","SOLUSD",1642391504271,10.24,143.77,143.69,34.1047]
["bitfinex","SOLUSD",1642391504473,0.26,143.76,143.7,0.26]
["bitfinex","SOLUSD",1642391505271,10.24,143.77,143.7,0.26]
["bitfinex","SOLUSD",1642391506078,16.24,143.77,143.7,0.26]
["bitfinex","SOLUSD",1642391506676,0.26,143.76,143.7,0.26]
["bitfinex","SOLUSD",1642391507175,6.0,143.77,143.7,10.6948]
["bitfinex","SOLUSD",1642391507374,7.9811816,143.8,143.7,18.1398]
["bitfinex","SOLUSD",1642391507575,7.9811816,143.8,143.71,23.2718]
["bitfinex","SOLUSD",1642391507772,1.9811816,143.8,143.71,23.2718]
["bitfinex","SOLUSD",1642391507973,1.9811816,143.8,143.72,0.26]
["bitfinex","SOLUSD",1642391508175,7.9811816,143.8,143.72,46.5983038]
["bitfinex","SOLUSD",1642391508376,7.9811816,143.8,143.71,23.2718]
["bitfinex","SOLUSD",1642391508377,18.38557588,143.8,143.71,23.2718]
["bitfinex","SOLUSD",1642391508674,0.26,143.79,143.71,23.2718]
["bitfinex","SOLUSD",1642391508974,6.0,143.8,143.71,23.5218]
["bitfinex","SOLUSD",1642391509174,6.0,143.8,143.71,29.7008]
["bitfinex","SOLUSD",1642391509374,17.9711816,143.81,143.71,29.7008]
["bitfinex","SOLUSD",1642391509576,11.9711816,143.81,143.71,40.1347]
["bitfinex","SOLUSD",1642391509776,13.67195748,143.81,143.72,0.26]
["bitfinex","SOLUSD",1642391509976,24.35409775,143.81,143.72,0.26]
["bitfinex","SOLUSD",1642391510275,73.03814879,143.81,143.72,49.51483472]
["bitfinex","SOLUSD",1642391510479,71.05696719,143.81,143.72,49.51483472]
["bitfinex","SOLUSD",1642391510675,10.6951,143.8,143.72,49.51483472]
["bitfinex","SOLUSD",1642391510880,16.6851,143.8,143.72,49.76483472]
["bitfinex","SOLUSD",1642391511078,18.13587588,143.8,143.72,49.51483472]
["bitfinex","SOLUSD",1642391511276,6.0,143.8,143.72,49.76483472]
["bitfinex","SOLUSD",1642391511476,6.0,143.8,143.72,60.19803472]
["bitfinex","SOLUSD",1642391511677,15.99,143.81,143.72,60.19803472]
["bitfinex","SOLUSD",1642391511876,17.9711816,143.81,143.73,0.26]
["bitfinex","SOLUSD",1642391512078,19.67195748,143.81,143.72,49.76483472]
["bitfinex","SOLUSD",1642391512278,19.67195748,143.81,143.72,49.51483472]
["bitfinex","SOLUSD",1642391512478,69.01662292,143.81,143.72,49.51483472]
["bitfinex","SOLUSD",1642391512776,18.2211816,143.81,143.72,49.51483472]
["bitfinex","SOLUSD",1642391512976,0.26,143.8,143.72,49.76483472]
["bitfinex","SOLUSD",1642391513376,0.26,143.8,143.73,0.26]
["bitfinex","SOLUSD",1642391513777,2.2311816,143.81,143.73,0.26]
["bitfinex","SOLUSD",1642391513978,3.44302618,143.82,143.73,10.6924]
["bitfinex","SOLUSD",1642391514178,3.44302618,143.82,143.74,24.9708]
["bitfinex","SOLUSD",1642391514377,3.44302618,143.82,143.75,0.26]
["bitfinex","SOLUSD",1642391514777,3.44302618,143.82,143.74,25.2208]
["bitfinex","SOLUSD",1642391514978,3.69302618,143.82,143.74,25.2208]
["bitfinex","SOLUSD",1642391515180,9.69302618,143.82,143.74,25.2208]
["bitfinex","SOLUSD",1642391515378,0.26,143.81,143.74,25.2208]
["bitfinex","SOLUSD",1642391516779,0.26,143.81,143.74,24.9708]
["bitfinex","SOLUSD",1642391517980,7.71184458,143.82,143.74,24.9708]
["bitfinex","SOLUSD",1642391518185,8.2311816,143.82,143.74,31.7588]
["bitfinex","SOLUSD",1642391519181,6.25,143.82,143.74,31.7588]
["bitfinex","SOLUSD",1642391519382,0.26,143.81,143.74,42.1906]
["bitfinex","SOLUSD",1642391519784,6.26,143.82,143.74,42.1906]
["bitfinex","SOLUSD",1642391520184,0.26,143.82,143.74,42.1906]
["bitfinex","SOLUSD",1642391520382,6.26,143.82,143.74,42.1906]
["bitfinex","SOLUSD",1642391520584,6.0,143.82,143.74,42.1906]
["bitfinex","SOLUSD",1642391520789,6.0,143.82,143.75,0.26]
["bitfinex","SOLUSD",1642391520991,7.9811816,143.83,143.75,0.26]
["bitfinex","SOLUSD",1642391521188,2.2311816,143.83,143.77,43.93195835]
["bitfinex","SOLUSD",1642391521389,7.9811816,143.83,143.77,52.74395835]
["bitfinex","SOLUSD",1642391521686,1.9811816,143.83,143.77,52.74395835]
["bitfinex","SOLUSD",1642391521888,1.9811816,143.83,143.78,0.26]
["bitfinex","SOLUSD",1642391522288,1.9811816,143.84,143.78,0.26]
["bitfinex","SOLUSD",1642391523088,1.9811816,143.84,143.79,10.4278]
["bitfinex","SOLUSD",1642391523288,1.9811816,143.88,143.79,10.4278]
["bitfinex","SOLUSD",1642391523488,0.26,143.87,143.78,23.4692]
["bitfinex","SOLUSD",1642391523689,0.26,143.87,143.78,0.25]
["bitfinex","SOLUSD",1642391523917,0.26,143.87,143.77,43.93195835]
["bitfinex","SOLUSD",1642391523918,1.96077588,143.87,143.77,43.93195835]
["bitfinex","SOLUSD",1642391524115,10.4303,143.86,143.77,43.93195835]
["bitfinex","SOLUSD",1642391524316,0.26,143.85,143.75,10.4308]
["bitfinex","SOLUSD",1642391524518,1.96077588,143.85,143.74,22.6561]
["bitfinex","SOLUSD",1642391524718,1.96077588,143.85,143.74,22.9061]
["bitfinex","SOLUSD",1642391524719,36.20447588,143.85,143.74,22.9061]
["bitfinex","SOLUSD",1642391524915,42.45447588,143.85,143.74,22.9061]
["bitfinex","SOLUSD",1642391525217,13.79853177,143.84,143.75,48.12834024]
["bitfinex","SOLUSD",1642391525416,0.26,143.83,143.74,22.6561]
["bitfinex","SOLUSD",1642391525616,0.26,143.83,143.74,22.9061]
["bitfinex","SOLUSD",1642391525817,1.96077588,143.83,143.74,22.6561]
["bitfinex","SOLUSD",1642391526018,2.21077588,143.83,143.74,22.6561]
["bitfinex","SOLUSD",1642391526217,8.21077588,143.83,143.74,22.9061]
["bitfinex","SOLUSD",1642391526421,8.21077588,143.83,143.75,35.77083566]
["bitfinex","SOLUSD",1642391526618,6.51,143.83,143.75,35.77083566]
["bitfinex","SOLUSD",1642391526819,6.51,143.83,143.75,36.02083566]
["bitfinex","SOLUSD",1642391527018,0.51,143.83,143.75,36.02083566]
["bitfinex","SOLUSD",1642391527219,6.26,143.83,143.75,35.77083566]
["bitfinex","SOLUSD",1642391527418,10.4333,143.82,143.74,22.6561]
["bitfinex","SOLUSD",1642391527621,10.4333,143.82,143.74,22.9061]
["bitfinex","SOLUSD",1642391527823,0.26,143.81,143.74,22.9061]
["bitfinex","SOLUSD",1642391528421,6.469,143.81,143.7,36.8395778]
["bitfinex","SOLUSD",1642391528620,97.58397588,143.81,143.7,36.8395778]
["bitfinex","SOLUSD",1642391528821,97.83397588,143.81,143.7,36.8395778]
["bitfinex","SOLUSD",1642391529220,102.1332,143.81,143.7,36.8395778]
["bitfinex","SOLUSD",1642391529421,97.9053816,143.81,143.7,36.8395778]
["bitfinex","SOLUSD",1642391529622,97.6553816,143.81,143.7,36.8395778]
["bitfinex","SOLUSD",1642391529820,28.6653816,143.81,143.7,36.8395778]
["bitfinex","SOLUSD",1642391530021,30.36615748,143.81,143.71,0.26]
["bitfinex","SOLUSD",1642391530221,28.6653816,143.81,143.71,0.26]
["bitfinex","SOLUSD",1642391530422,28.6653816,143.81,143.71,24.1067]
["bitfinex","SOLUSD",1642391530823,28.6653816,143.81,143.71,34.7908]
["bitfinex","SOLUSD",1642391531625,28.9153816,143.81,143.71,34.7908]
["bitfinex","SOLUSD",1642391532423,28.9153816,143.81,143.71,24.0967]
["bitfinex","SOLUSD",1642391533524,1.9811816,143.8,143.71,24.0967]
["bitfinex","SOLUSD",1642391533723,12.4159816,143.8,143.71,24.0967]
["bitfinex","SOLUSD",1642391533924,0.26,143.79,143.71,24.0967]
["bitfinex","SOLUSD",1642391535526,10.6848,143.8,143.71,34.5309]
["bitfinex","SOLUSD",1642391535728,7.9811816,143.81,143.72,0.26]
["bitfinex","SOLUSD",1642391536127,1.9811816,143.81,143.72,0.26]
["bitfinex","SOLUSD",1642391537528,2.2311816,143.81,143.72,10.6933]
["bitfinex","SOLUSD",1642391537727,0.25,143.81,143.72,16.9433]
["bitfinex","SOLUSD",1642391538428,1.9811816,143.83,143.72,16.9433]
["bitfinex","SOLUSD",1642391538629,2.2311816,143.83,143.73,34.4823]
["bitfinex","SOLUSD",1642391538831,0.26,143.82,143.74,0.26]
["bitfinex","SOLUSD",1642391539034,2.2411816,143.82,143.74,0.26]
["bitfinex","SOLUSD",1642391539237,1.9811816,143.82,143.74,0.26]
["bitfinex","SOLUSD",1642391540133,0.26,143.81,143.73,24.0501]
["bitfinex","SOLUSD",1642391540333,0.26,143.81,143.73,24.3001]
["bitfinex","SOLUSD",1642391540535,0.26,143.81,143.73,24.0501]
["bitfinex","SOLUSD",1642391540934,6.51,143.82,143.73,24.0501]
["bitfinex","SOLUSD",1642391541334,6.51,143.82,143.73,24.3001]
["bitfinex","SOLUSD",1642391541539,1.9811816,143.8,143.73,34.7326]
["bitfinex","SOLUSD",1642391541838,0.26,143.79,143.73,24.0501]
["bitfinex","SOLUSD",1642391543038,2.2311816,143.8,143.73,24.0501]
["bitfinex","SOLUSD",1642391543244,1.9811816,143.8,143.73,24.0501]
["bitfinex","SOLUSD",1642391543440,1.9811816,143.79,143.74,0.26]
["bitfinex","SOLUSD",1642391544039,1.9811816,143.79,143.74,10.6918]
["bitfinex","SOLUSD",1642391544244,1.9811816,143.79,143.75,43.91474911]
["bitfinex","SOLUSD",1642391544443,1.9811816,143.81,143.76,0.26]
["bitfinex","SOLUSD",1642391544638,1.9811816,143.81,143.76,25.0239]
["bitfinex","SOLUSD",1642391545039,1.9811816,143.81,143.76,35.7043]
["bitfinex","SOLUSD",1642391545240,1.9811816,143.82,143.76,44.4013]
["bitfinex","SOLUSD",1642391546441,0.25,143.82,143.76,44.4013]
["bitfinex","SOLUSD",1642391546640,0.25,143.82,143.76,35.4543]
["bitfinex","SOLUSD",1642391547142,0.25,143.82,143.76,35.7043]
["bitfinex","SOLUSD",1642391547541,1.9811816,143.82,143.76,35.7043]
["bitfinex","SOLUSD",1642391547839,2.2311816,143.82,143.76,35.7043]
["bitfinex","SOLUSD",1642391548240,1.9811816,143.82,143.76,35.7043]
["bitfinex","SOLUSD",1642391548642,1.9811816,143.83,143.76,35.7043]
["bitfinex","SOLUSD",1642391549440,1.9811816,143.83,143.76,25.2739]
["bitfinex","SOLUSD",1642391549643,2.2311816,143.83,143.76,0.51]
["bitfinex","SOLUSD",1642391549941,19.92768671,143.82,143.75,44.16474911]
["bitfinex","SOLUSD",1642391550143,2.2311816,143.83,143.75,44.16474911]
["bitfinex","SOLUSD",1642391550543,0.26,143.82,143.75,44.16474911]
["bitfinex","SOLUSD",1642391550942,0.26,143.82,143.76,24.8015]
["bitfinex","SOLUSD",1642391551347,1.9811816,143.83,143.77,0.26]
["bitfinex","SOLUSD",1642391552142,3.94527808,143.86,143.77,69.25]
["bitfinex","SOLUSD",1642391552344,3.94527808,143.86,143.78,20.4184]
["bitfinex","SOLUSD",1642391552542,15.59994937,143.88,143.78,21.59950535]
["bitfinex","SOLUSD",1642391552742,15.59994937,143.88,143.8,37.94492022]
["bitfinex","SOLUSD",1642391552941,15.59994937,143.88,143.79,24.0332]
["bitfinex","SOLUSD",1642391553140,15.59994937,143.88,143.79,24.2832]
["bitfinex","SOLUSD",1642391553341,21.59994937,143.88,143.79,24.2832]
["bitfinex","SOLUSD",1642391553542,21.84994937,143.88,143.79,24.2832]
["bitfinex","SOLUSD",1642391553742,10.69,143.87,143.79,24.2832]
["bitfinex","SOLUSD",1642391553943,10.94,143.87,143.79,24.0332]
["bitfinex","SOLUSD",1642391554142,10.94,143.87,143.76,24.5261]
["bitfinex","SOLUSD",1642391554343,39.4923,143.87,143.77,23.7845]
["bitfinex","SOLUSD",1642391554744,41.19307588,143.87,143.77,23.7845]
["bitfinex","SOLUSD",1642391554949,41.19307588,143.87,143.78,42.09377821]
["bitfinex","SOLUSD",1642391555944,39.4923,143.87,143.79,0.26]
["bitfinex","SOLUSD",1642391556144,23.0623,143.87,143.79,23.8672]
["bitfinex","SOLUSD",1642391556345,0.51,143.87,143.79,24.1172]
["bitfinex","SOLUSD",1642391556643,0.51,143.87,143.79,34.5453]
["bitfinex","SOLUSD",1642391556644,0.26,143.87,143.79,34.5453]
["bitfinex","SOLUSD",1642391556844,38.82007808,143.89,143.79,34.5453]
["bitfinex","SOLUSD",1642391557045,34.8748,143.89,143.79,34.5453]
["bitfinex","SOLUSD",1642391557449,51.23742429,143.9,143.79,34.5453]
["bitfinex","SOLUSD",1642391557647,9.99,143.9,143.79,34.5453]
["bitfinex","SOLUSD",1642391557847,9.99,143.9,143.79,40.5453]
["bitfinex","SOLUSD",1642391558249,9.99,143.9,143.79,109.5353]
["bitfinex","SOLUSD",1642391558448,9.99,143.9,143.79,40.5453]
["bitfinex","SOLUSD",1642391558846,0.26,143.89,143.79,34.5453]
["bitfinex","SOLUSD",1642391559448,0.25,143.9,143.79,34.5453]
["bitfinex","SOLUSD",1642391559449,0.26,143.91,143.79,34.2953]
["bitfinex","SOLUSD",1642391560152,10.6874,143.91,143.79,34.2953]
["bitfinex","SOLUSD",1642391560350,22.9572,143.9,143.79,34.2953]
["bitfinex","SOLUSD",1642391560749,0.26,143.89,143.79,34.2953]
["bitfinex","SOLUSD",1642391561451,0.26,143.89,143.79,34.5453]
["bitfinex","SOLUSD",1642391562252,0.26,143.89,143.79,34.2853]
["bitfinex","SOLUSD",1642391562657,0.26,143.89,143.79,34.0353]
["bitfinex","SOLUSD",1642391562852,0.26,143.89,143.79,23.6072]
["bitfinex","SOLUSD",1642391563353,10.6886,143.89,143.79,23.6072]
["bitfinex","SOLUSD",1642391563752,16.9386,143.89,143.79,23.6072]
["bitfinex","SOLUSD",1642391565479,16.9386,143.89,143.79,23.8572]
["bitfinex","SOLUSD",1642391567481,26.9286,143.89,143.79,23.8572]
["bitfinex","SOLUSD",1642391567905,26.6786,143.89,143.79,23.8572]
["bitfinex","SOLUSD",1642391568483,95.6686,143.89,143.79,23.6072]
["bitfinex","SOLUSD",1642391568683,97.36937588,143.89,143.79,23.6072]
["bitfinex","SOLUSD",1642391569283,97.61937588,143.89,143.79,23.6072]
["bitfinex","SOLUSD",1642391571483,97.61937588,143.89,143.78,48.09907464]
["bitfinex","SOLUSD",1642391571882,97.36937588,143.89,143.78,48.34907464]
["bitfinex","SOLUSD",1642391573091,97.10937588,143.89,143.78,48.34907464]
["bitfinex","SOLUSD",1642391573387,26.6686,143.89,143.78,48.34907464]
["bitfinex","SOLUSD",1642391573787,26.6686,143.89,143.79,22.9076]
["bitfinex","SOLUSD",1642391574188,26.6686,143.89,143.79,23.1576]
["bitfinex","SOLUSD",1642391574488,0.26,143.88,143.79,23.1576]
["bitfinex","SOLUSD",1642391574687,9.99,143.87,143.79,23.1576]
["bitfinex","SOLUSD",1642391574888,10.24,143.87,143.79,23.1576]
["bitfinex","SOLUSD",1642391575088,16.24,143.87,143.79,23.1576]
["bitfinex","SOLUSD",1642391575288,10.24,143.87,143.79,23.1576]
["bitfinex","SOLUSD",1642391576189,28.27734515,143.87,143.79,23.1576]
["bitfinex","SOLUSD",1642391576389,0.26,143.86,143.79,23.1576]
["bitfinex","SOLUSD",1642391577895,36.06100068,143.86,143.79,23.1576]
["bitfinex","SOLUSD",1642391578094,36.06100068,143.86,143.76,34.9563]
["bitfinex","SOLUSD",1642391578293,36.31100068,143.86,143.76,24.5261]
["bitfinex","SOLUSD",1642391578893,42.31100068,143.86,143.77,24.7709]
["bitfinex","SOLUSD",1642391579095,121.73170068,143.86,143.75,49.1072164]
["bitfinex","SOLUSD",1642391579494,9.99,143.85,143.75,49.1072164]
["bitfinex","SOLUSD",1642391579698,79.23,143.85,143.73,24.4033]
["bitfinex","SOLUSD",1642391579994,24.2515,143.84,143.73,24.4033]
["bitfinex","SOLUSD",1642391580495,30.5015,143.84,143.73,24.4033]
["bitfinex","SOLUSD",1642391580901,30.5015,143.84,143.74,49.65671055]
["bitfinex","SOLUSD",1642391581099,30.5015,143.84,143.75,22.6878]
["bitfinex","SOLUSD",1642391581495,10.4335,143.82,143.75,22.9378]
["bitfinex","SOLUSD",1642391581894,0.26,143.81,143.75,22.9378]
["bitfinex","SOLUSD",1642391582095,24.4536324,143.81,143.75,22.6878]
["bitfinex","SOLUSD",1642391582496,0.51,143.81,143.75,22.6878]
["bitfinex","SOLUSD",1642391583702,0.26,143.81,143.75,22.6878]
["bitfinex","SOLUSD",1642391584199,0.25,143.82,143.75,22.9378]
["bitfinex","SOLUSD",1642391584400,80.49472075,143.84,143.75,22.9378]
["bitfinex","SOLUSD",1642391584600,40.6738,143.84,143.75,22.9378]
["bitfinex","SOLUSD",1642391585200,40.6738,143.84,143.75,22.6878]
["bitfinex","SOLUSD",1642391585401,0.26,143.83,143.75,22.9378]
["bitfinex","SOLUSD",1642391585602,37.82705828,143.83,143.75,22.9378]
["bitfinex","SOLUSD",1642391585807,48.51015828,143.83,143.75,22.9378]
["bitfinex","SOLUSD",1642391586501,54.51015828,143.83,143.75,22.9378]
["bitfinex","SOLUSD",1642391586701,10.9431,143.83,143.75,22.9378]
["bitfinex","SOLUSD",1642391586903,16.9431,143.83,143.75,22.9378]
["bitfinex","SOLUSD",1642391587101,10.9431,143.83,143.75,22.9378]
["bitfinex","SOLUSD",1642391587303,10.9431,143.83,143.75,22.6878]
["bitfinex","SOLUSD",1642391587501,10.9431,143.83,143.75,22.9378]
["bitfinex","SOLUSD",1642391587703,52.71045575,143.83,143.75,22.9378]
["bitfinex","SOLUSD",1642391588104,52.71045575,143.83,143.74,49.65671055]
["bitfinex","SOLUSD",1642391588503,58.71045575,143.83,143.72,10.4332]
["bitfinex","SOLUSD",1642391588703,68.70045575,143.83,143.73,23.9052]
["bitfinex","SOLUSD",1642391589504,68.70045575,143.83,143.74,37.91286822]
["bitfinex","SOLUSD",1642391589904,26.9331,143.83,143.74,37.91286822]
["bitfinex","SOLUSD",1642391590303,26.9331,143.83,143.74,38.16286822]
["bitfinex","SOLUSD",1642391590804,20.9331,143.83,143.75,24.1197]
["bitfinex","SOLUSD",1642391591006,20.6831,143.83,143.75,24.1197]
["bitfinex","SOLUSD",1642391591203,26.6831,143.83,143.75,24.3697]
["bitfinex","SOLUSD",1642391592303,16.5,143.83,143.75,24.3697]
["bitfinex","SOLUSD",1642391593205,10.5,143.83,143.75,24.3697]
["bitfinex","SOLUSD",1642391595408,23.0887,143.86,143.75,41.4727]
["bitfinex","SOLUSD",1642391595611,14.37567808,143.87,143.76,0.26]
["bitfinex","SOLUSD",1642391595810,0.25,143.86,143.76,0.26]
["bitfinex","SOLUSD",1642391596409,0.25,143.86,143.77,10.4295]
["bitfinex","SOLUSD",1642391596806,0.25,143.86,143.78,24.1196]
["bitfinex","SOLUSD",1642391597009,48.05311223,143.87,143.79,46.57235066]
["bitfinex","SOLUSD",1642391597410,48.05311223,143.87,143.79,46.82235066]
["bitfinex","SOLUSD",1642391597811,0.26,143.86,143.79,46.82235066]
["bitfinex","SOLUSD",1642391598848,0.26,143.86,143.79,46.57235066]
["bitfinex","SOLUSD",1642391599043,0.26,143.86,143.78,24.1196]
["bitfinex","SOLUSD",1642391600041,0.26,143.86,143.78,64.53707776]
["bitfinex","SOLUSD",1642391600242,0.26,143.86,143.78,64.78707776]
["bitfinex","SOLUSD",1642391600744,0.26,143.86,143.78,64.52707776]
["bitfinex","SOLUSD",1642391600945,10.6908,143.86,143.78,23.8596]
["bitfinex","SOLUSD",1642391601150,20.6808,143.86,143.78,23.8596]
["bitfinex","SOLUSD",1642391601343,26.9308,143.86,143.78,23.8596]
["bitfinex","SOLUSD",1642391602846,26.9308,143.86,143.78,24.1096]
["bitfinex","SOLUSD",1642391603047,26.9308,143.86,143.78,23.8596]
["bitfinex","SOLUSD",1642391604847,20.9308,143.86,143.78,24.1096]
["bitfinex","SOLUSD",1642391605047,26.6808,143.86,143.78,24.1096]
["bitfinex","SOLUSD",1642391605450,16.25,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642391605949,10.25,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642391606450,10.5,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642391609551,10.25,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642391610454,0.26,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642391618259,0.26,143.86,143.79,10.6884]
["bitfinex","SOLUSD",1642391618457,0.26,143.86,143.79,10.9384]
["bitfinex","SOLUSD",1642391619359,0.26,143.86,143.79,10.6884]
["bitfinex","SOLUSD",1642391619563,0.26,143.86,143.79,0.26]
["bitfinex","SOLUSD",1642391622464,0.26,143.87,143.79,0.26]
["bitfinex","SOLUSD",1642391622764,0.26,143.87,143.79,8.569]
["bitfinex","SOLUSD",1642391622964,0.26,143.87,143.8,23.2182]
["bitfinex","SOLUSD",1642391623166,0.26,143.87,143.8,67.87525458]
["bitfinex","SOLUSD",1642391623463,10.6899,143.87,143.8,23.2182]
["bitfinex","SOLUSD",1642391623664,10.6899,143.87,143.75,24.2879]
["bitfinex","SOLUSD",1642391623873,23.3211,143.86,143.76,23.6626]
["bitfinex","SOLUSD",1642391624268,0.26,143.85,143.76,23.6626]
["bitfinex","SOLUSD",1642391624967,0.26,143.85,143.76,23.9126]
["bitfinex","SOLUSD",1642391625601,0.26,143.85,143.76,23.6526]
["bitfinex","SOLUSD",1642391627500,0.26,143.85,143.76,34.083]
["bitfinex","SOLUSD",1642391628900,0.26,143.85,143.76,23.6526]
["bitfinex","SOLUSD",1642391628901,10.6914,143.85,143.76,23.6526]
["bitfinex","SOLUSD",1642391629101,10.6914,143.85,143.76,23.4026]
["bitfinex","SOLUSD",1642391629302,24.75417588,143.85,143.7,3.92115674]
["bitfinex","SOLUSD",1642391629501,33.8899,143.84,143.71,3.92115674]
["bitfinex","SOLUSD",1642391629903,1.96077588,143.83,143.71,3.92115674]
["bitfinex","SOLUSD",1642391630100,23.00418864,143.82,143.71,44.20321158]
["bitfinex","SOLUSD",1642391630304,24.7953,143.81,143.71,44.20321158]
["bitfinex","SOLUSD",1642391630500,35.4911,143.81,143.71,44.20321158]
["bitfinex","SOLUSD",1642391630701,41.7411,143.81,143.71,40.53205484]
["bitfinex","SOLUSD",1642391631602,41.7411,143.81,143.72,23.4115]
["bitfinex","SOLUSD",1642391632002,41.7411,143.81,143.72,23.6615]
["bitfinex","SOLUSD",1642391633405,41.4911,143.81,143.72,23.6615]
["bitfinex","SOLUSD",1642391633604,0.26,143.81,143.73,0.26]
["bitfinex","SOLUSD",1642391633805,9.99,143.84,143.73,0.26]
["bitfinex","SOLUSD",1642391634004,0.26,143.82,143.73,0.26]
["bitfinex","SOLUSD",1642391634605,9.99,143.82,143.72,23.4115]
["bitfinex","SOLUSD",1642391634806,0.26,143.81,143.72,23.4115]
["bitfinex","SOLUSD",1642391635009,9.99,143.8,143.72,23.4115]
["bitfinex","SOLUSD",1642391635406,0.26,143.79,143.72,23.4115]
["bitfinex","SOLUSD",1642391635609,0.26,143.79,143.72,61.14657753]
["bitfinex","SOLUSD",1642391636308,10.6969,143.79,143.73,0.26]
["bitfinex","SOLUSD",1642391636706,0.26,143.79,143.73,0.26]
["bitfinex","SOLUSD",1642391637106,9.99,143.8,143.73,0.26]
["bitfinex","SOLUSD",1642391638410,0.26,143.79,143.73,0.26]
["bitfinex","SOLUSD",1642391638810,0.26,143.81,143.73,0.26]
["bitfinex","SOLUSD",1642391643319,26.4237,143.82,143.73,10.6927]
["bitfinex","SOLUSD",1642391643516,33.6619,143.84,143.74,23.1931]
["bitfinex","SOLUSD",1642391643715,6.0,143.82,143.74,23.1931]
["bitfinex","SOLUSD",1642391643915,39.6619,143.84,143.74,23.4431]
["bitfinex","SOLUSD",1642391644416,6.0,143.84,143.75,10.6911]
["bitfinex","SOLUSD",1642391644617,9.99,143.87,143.75,17.6981]
["bitfinex","SOLUSD",1642391644818,9.99,143.87,143.76,22.5906]
["bitfinex","SOLUSD",1642391645219,9.99,143.87,143.77,43.09722386]
["bitfinex","SOLUSD",1642391645419,15.99,143.87,143.78,24.302]
["bitfinex","SOLUSD",1642391645621,15.99,143.87,143.77,43.08722386]
["bitfinex","SOLUSD",1642391645819,0.26,143.86,143.77,43.08722386]
["bitfinex","SOLUSD",1642391646021,14.81501992,143.83,143.77,43.08722386]
["bitfinex","SOLUSD",1642391646220,14.81501992,143.83,143.77,0.25]
["bitfinex","SOLUSD",1642391646520,0.26,143.82,143.77,0.25]
["bitfinex","SOLUSD",1642391646719,0.26,143.82,143.74,30.6755]
["bitfinex","SOLUSD",1642391647519,0.26,143.82,143.74,30.4255]
["bitfinex","SOLUSD",1642391647720,0.26,143.82,143.74,24.4255]
["bitfinex","SOLUSD",1642391647919,0.26,143.82,143.75,45.05483858]
["bitfinex","SOLUSD",1642391649022,0.26,143.82,143.75,45.30483858]
["bitfinex","SOLUSD",1642391649424,0.26,143.82,143.75,45.05483858]
["bitfinex","SOLUSD",1642391651925,0.26,143.82,143.75,45.30483858]
["bitfinex","SOLUSD",1642391653427,0.26,143.82,143.75,45.05483858]
["bitfinex","SOLUSD",1642391654530,0.26,143.82,143.75,45.30483858]
["bitfinex","SOLUSD",1642391656030,0.26,143.82,143.75,45.05483858]
["bitfinex","SOLUSD",1642391656627,0.26,143.82,143.74,24.4255]
["bitfinex","SOLUSD",1642391656829,0.26,143.82,143.74,24.6755]
["bitfinex","SOLUSD",1642391666472,0.26,143.82,143.74,35.1073]
["bitfinex","SOLUSD",1642391666874,6.25,143.83,143.75,0.26]
["bitfinex","SOLUSD",1642391667672,0.25,143.83,143.75,0.26]
["bitfinex","SOLUSD",1642391667971,23.7298,143.84,143.76,10.4304]
["bitfinex","SOLUSD",1642391668171,0.26,143.83,143.76,10.4304]
["bitfinex","SOLUSD",1642391668380,0.26,143.83,143.77,0.26]
["bitfinex","SOLUSD",1642391671178,23.7298,143.84,143.77,0.26]
["bitfinex","SOLUSD",1642391671377,0.25,143.84,143.77,0.26]
["bitfinex","SOLUSD",1642391671578,0.25,143.84,143.77,34.2567]
["bitfinex","SOLUSD",1642391671777,0.26,143.86,143.77,34.2567]
["bitfinex","SOLUSD",1642391671979,20.18527808,143.87,143.77,34.2567]
["bitfinex","SOLUSD",1642391672378,1.98278372,143.85,143.78,45.88033317]
["bitfinex","SOLUSD",1642391672677,1.98278372,143.85,143.77,34.2567]
["bitfinex","SOLUSD",1642391672879,2.23278372,143.85,143.77,34.2567]
["bitfinex","SOLUSD",1642391673677,0.25,143.85,143.77,33.9967]
["bitfinex","SOLUSD",1642391673877,6.26,143.85,143.77,23.567]
["bitfinex","SOLUSD",1642391674078,16.25,143.85,143.75,1.96819312]
["bitfinex","SOLUSD",1642391674278,22.8541,143.84,143.75,2.21819312]
["bitfinex","SOLUSD",1642391674483,23.1041,143.84,143.75,2.21819312]
["bitfinex","SOLUSD",1642391674681,0.26,143.83,143.75,1.96819312]
["bitfinex","SOLUSD",1642391674879,10.6932,143.83,143.74,26.74129312]
["bitfinex","SOLUSD",1642391675280,16.9432,143.83,143.74,26.74129312]
["bitfinex","SOLUSD",1642391675680,18.92598372,143.83,143.74,24.7731]
["bitfinex","SOLUSD",1642391677081,8.49278372,143.83,143.74,35.2049]
["bitfinex","SOLUSD",1642391677281,8.23278372,143.83,143.74,35.2049]
["bitfinex","SOLUSD",1642391677481,2.23278372,143.83,143.75,0.26]
["bitfinex","SOLUSD",1642391678384,0.25,143.83,143.76,10.4307]
["bitfinex","SOLUSD",1642391678785,0.26,143.83,143.77,0.26]
["bitfinex","SOLUSD",1642391679185,0.26,143.83,143.77,23.6864]
["bitfinex","SOLUSD",1642391679584,0.26,143.83,143.78,48.82148991]
["bitfinex","SOLUSD",1642391680585,0.26,143.83,143.77,23.6864]
["bitfinex","SOLUSD",1642391680987,0.26,143.83,143.77,23.4264]
["bitfinex","SOLUSD",1642391681591,0.26,143.83,143.77,70.59321734]
["bitfinex","SOLUSD",1642391682888,0.26,143.83,143.77,23.4264]
["bitfinex","SOLUSD",1642391684088,0.26,143.83,143.77,67.6354765]
["bitfinex","SOLUSD",1642391690419,0.26,143.84,143.77,67.6354765]
["bitfinex","SOLUSD",1642391691023,12.41458372,143.85,143.77,67.6354765]
["bitfinex","SOLUSD",1642391691421,12.66458372,143.85,143.77,67.6354765]
["bitfinex","SOLUSD",1642391691819,12.66458372,143.85,143.77,67.8854765]
["bitfinex","SOLUSD",1642391692223,0.26,143.84,143.77,67.8854765]
["bitfinex","SOLUSD",1642391693625,0.26,143.84,143.77,67.6354765]
["bitfinex","SOLUSD",1642391694927,0.26,143.84,143.77,23.4264]
["bitfinex","SOLUSD",1642391696833,2.24278372,143.84,143.74,12.40009312]
["bitfinex","SOLUSD",1642391697032,2.24278372,143.84,143.75,23.9785]
["bitfinex","SOLUSD",1642391697229,8.49278372,143.84,143.75,69.37816019]
["bitfinex","SOLUSD",1642391697431,18.92528372,143.84,143.75,69.62816019]
["bitfinex","SOLUSD",1642391698938,16.9425,143.84,143.75,69.62816019]
["bitfinex","SOLUSD",1642391699534,18.92528372,143.84,143.75,69.62816019]
["bitfinex","SOLUSD",1642391699731,18.92528372,143.84,143.75,24.2285]
["bitfinex","SOLUSD",1642391700733,18.92528372,143.84,143.75,71.35106125]
["bitfinex","SOLUSD",1642391704880,18.92528372,143.84,143.75,23.9785]
["bitfinex","SOLUSD",1642391705274,9.99,143.83,143.74,1.96819312]
["bitfinex","SOLUSD",1642391705573,10.4353,143.81,143.74,1.96819312]
["bitfinex","SOLUSD",1642391705973,0.26,143.8,143.74,1.96819312]
["bitfinex","SOLUSD",1642391706773,10.4361,143.79,143.74,1.96819312]
["bitfinex","SOLUSD",1642391706975,10.6861,143.79,143.73,23.0854]
["bitfinex","SOLUSD",1642391707173,0.26,143.78,143.73,23.0854]
["bitfinex","SOLUSD",1642391710377,24.0207,143.81,143.73,23.0854]
["bitfinex","SOLUSD",1642391710378,34.4554,143.81,143.73,23.0854]
["bitfinex","SOLUSD",1642391710780,0.26,143.8,143.73,23.0854]
["bitfinex","SOLUSD",1642391716885,10.6953,143.8,143.73,23.0854]
["bitfinex","SOLUSD",1642391717287,16.9453,143.8,143.71,1.96819312]
["bitfinex","SOLUSD",1642391717486,16.9453,143.8,143.71,25.79659312]
["bitfinex","SOLUSD",1642391717889,9.99,143.79,143.71,23.8284]
["bitfinex","SOLUSD",1642391718088,10.4382,143.77,143.71,23.8284]
["bitfinex","SOLUSD",1642391718287,10.4382,143.77,143.72,38.55470739]
["bitfinex","SOLUSD",1642391718490,0.26,143.76,143.72,38.55470739]
["bitfinex","SOLUSD",1642391718687,0.26,143.76,143.7,1.96819312]
["bitfinex","SOLUSD",1642391719289,0.26,143.76,143.69,1.96819312]
["bitfinex","SOLUSD",1642391719688,0.26,143.76,143.69,2.21819312]
["bitfinex","SOLUSD",1642391719889,0.26,143.76,143.7,46.4392807]
["bitfinex","SOLUSD",1642391720288,0.26,143.76,143.7,46.6892807]
["bitfinex","SOLUSD",1642391720490,6.0,143.77,143.7,46.6892807]
["bitfinex","SOLUSD",1642391720688,26.4266,143.79,143.71,0.26]
["bitfinex","SOLUSD",1642391720890,0.26,143.78,143.71,23.2701]
["bitfinex","SOLUSD",1642391721288,0.26,143.78,143.71,23.0101]
["bitfinex","SOLUSD",1642391721489,10.6974,143.78,143.71,23.0101]
["bitfinex","SOLUSD",1642391721891,10.9474,143.78,143.7,46.4392807]
["bitfinex","SOLUSD",1642391722087,34.8257,143.78,143.7,46.4392807]
["bitfinex","SOLUSD",1642391722289,40.8257,143.78,143.7,46.4392807]
["bitfinex","SOLUSD",1642391725391,40.8257,143.78,143.68,1.96819312]
["bitfinex","SOLUSD",1642391725691,40.8257,143.78,143.69,0.26]
["bitfinex","SOLUSD",1642391726288,40.8257,143.78,143.69,36.42553567]
["bitfinex","SOLUSD",1642391726289,40.5757,143.78,143.69,36.42553567]
["bitfinex","SOLUSD",1642391726690,40.5757,143.78,143.7,23.2088]
["bitfinex","SOLUSD",1642391727901,40.8257,143.78,143.7,23.2088]
["bitfinex","SOLUSD",1642391730000,10.4398,143.75,143.7,23.2088]
["bitfinex","SOLUSD",1642391730435,0.26,143.74,143.7,23.2088]
["bitfinex","SOLUSD",1642391730645,0.26,143.74,143.7,71.29664689]
["bitfinex","SOLUSD",1642391731237,0.26,143.74,143.7,23.2088]
["bitfinex","SOLUSD",1642391731530,0.26,143.74,143.67,1.96819312]
["bitfinex","SOLUSD",1642391731731,22.8785,143.74,143.67,1.96819312]
["bitfinex","SOLUSD",1642391731930,6.51,143.74,143.67,1.96819312]
["bitfinex","SOLUSD",1642391732131,6.51,143.74,143.68,37.95814861]
["bitfinex","SOLUSD",1642391732533,0.51,143.74,143.68,37.95814861]
["bitfinex","SOLUSD",1642391732733,6.51,143.74,143.68,37.95814861]
["bitfinex","SOLUSD",1642391733534,6.51,143.74,143.66,23.0581]
["bitfinex","SOLUSD",1642391733734,6.51,143.74,143.66,23.3081]
["bitfinex","SOLUSD",1642391734135,0.51,143.74,143.66,23.3081]
["bitfinex","SOLUSD",1642391734334,6.26,143.74,143.66,25.27629312]
["bitfinex","SOLUSD",1642391734534,6.26,143.74,143.67,48.65987173]
["bitfinex","SOLUSD",1642391734736,6.51,143.74,143.67,48.65987173]
["bitfinex","SOLUSD",1642391734935,0.51,143.74,143.67,48.65987173]
["bitfinex","SOLUSD",1642391735134,6.51,143.74,143.67,48.65987173]
["bitfinex","SOLUSD",1642391736539,0.51,143.74,143.67,48.65987173]
["bitfinex","SOLUSD",1642391736735,6.51,143.74,143.67,48.65987173]
["bitfinex","SOLUSD",1642391736936,0.26,143.73,143.67,48.65987173]
["bitfinex","SOLUSD",1642391737338,0.26,143.73,143.67,48.90987173]
["bitfinex","SOLUSD",1642391738047,0.25,143.74,143.67,48.90987173]
["bitfinex","SOLUSD",1642391738238,0.26,143.75,143.67,48.90987173]
["bitfinex","SOLUSD",1642391740741,0.26,143.75,143.68,23.1692]
["bitfinex","SOLUSD",1642391741943,0.26,143.75,143.67,48.90987173]
["bitfinex","SOLUSD",1642391744945,9.99,143.77,143.67,48.90987173]
["bitfinex","SOLUSD",1642391745147,11.97278372,143.79,143.67,58.54030838]
["bitfinex","SOLUSD",1642391745346,11.97278372,143.79,143.68,24.6819]
["bitfinex","SOLUSD",1642391745751,11.97278372,143.79,143.68,32.10333665]
["bitfinex","SOLUSD",1642391745947,9.99,143.79,143.68,32.10333665]
["bitfinex","SOLUSD",1642391746150,20.6773,143.79,143.68,24.4219]
["bitfinex","SOLUSD",1642391746346,28.37807588,143.79,143.68,24.4219]
["bitfinex","SOLUSD",1642391746547,24.8457,143.78,143.68,24.4219]
["bitfinex","SOLUSD",1642391746747,35.0957,143.78,143.68,24.4219]
["bitfinex","SOLUSD",1642391746948,41.3457,143.78,143.68,24.4219]
["bitfinex","SOLUSD",1642391747146,51.7837,143.78,143.68,26.39009312]
["bitfinex","SOLUSD",1642391747746,41.3457,143.78,143.68,26.64009312]
["bitfinex","SOLUSD",1642391747946,41.3457,143.78,143.69,0.26]
["bitfinex","SOLUSD",1642391748750,35.3457,143.78,143.69,0.26]
["bitfinex","SOLUSD",1642391748947,10.5,143.78,143.69,0.26]
["bitfinex","SOLUSD",1642391749150,16.24,143.78,143.69,10.6955]
["bitfinex","SOLUSD",1642391749348,15.99,143.78,143.69,10.9455]
["bitfinex","SOLUSD",1642391749649,9.99,143.78,143.7,23.2358]
["bitfinex","SOLUSD",1642391749850,9.99,143.78,143.7,23.4858]
["bitfinex","SOLUSD",1642391750249,9.99,143.78,143.7,33.9206]
["bitfinex","SOLUSD",1642391750457,9.99,143.78,143.7,23.2358]
["bitfinex","SOLUSD",1642391750650,48.24456589,143.78,143.7,23.2358]
["bitfinex","SOLUSD",1642391750849,9.99,143.78,143.7,23.4858]
["bitfinex","SOLUSD",1642391751651,9.99,143.78,143.7,23.2358]
["bitfinex","SOLUSD",1642391751848,114.92552131,143.77,143.7,23.2358]
["bitfinex","SOLUSD",1642391752249,51.93552131,143.77,143.7,23.2358]
["bitfinex","SOLUSD",1642391752449,52.18552131,143.77,143.7,23.2358]
["bitfinex","SOLUSD",1642391752648,0.26,143.76,143.7,23.2358]
["bitfinex","SOLUSD",1642391755752,0.26,143.76,143.68,1.96819312]
["bitfinex","SOLUSD",1642391755952,22.8413,143.76,143.68,26.08399312]
["bitfinex","SOLUSD",1642391756380,29.0913,143.76,143.68,26.08399312]
["bitfinex","SOLUSD",1642391756552,29.0913,143.76,143.68,24.1158]
["bitfinex","SOLUSD",1642391757253,68.99,143.75,143.68,23.8658]
["bitfinex","SOLUSD",1642391757453,0.26,143.74,143.68,23.8658]
["bitfinex","SOLUSD",1642391758956,6.51,143.75,143.68,23.8658]
["bitfinex","SOLUSD",1642391760153,0.51,143.75,143.68,23.8658]
["bitfinex","SOLUSD",1642391760356,6.26,143.75,143.68,23.8658]
["bitfinex","SOLUSD",1642391760757,6.51,143.75,143.68,24.1158]
["bitfinex","SOLUSD",1642391760958,0.51,143.75,143.68,24.1158]
["bitfinex","SOLUSD",1642391761161,6.51,143.75,143.68,24.1158]
["bitfinex","SOLUSD",1642391762659,6.51,143.75,143.54,64.34114]
["bitfinex","SOLUSD",1642391762660,0.32186032,143.69,143.54,64.34114]
["bitfinex","SOLUSD",1642391762856,68.99,143.67,143.6,1.94282949]
["bitfinex","SOLUSD",1642391763055,68.99,143.67,143.6,2.949e-05]
["bitfinex","SOLUSD",1642391763056,52.99,143.66,143.6,2.949e-05]
["bitfinex","SOLUSD",1642391763255,124.85,143.62,143.54,9.84555264]
["bitfinex","SOLUSD",1642391763455,1.35171886,143.6,143.54,9.84555264]
["bitfinex","SOLUSD",1642391763656,55.92552131,143.59,143.54,9.84555264]
["bitfinex","SOLUSD",1642391763883,131.42552131,143.59,143.54,9.84555264]
["bitfinex","SOLUSD",1642391764457,141.87732131,143.59,143.54,9.84555264]
["bitfinex","SOLUSD",1642391764655,141.87732131,143.59,143.52,41.91408367]
["bitfinex","SOLUSD",1642391764855,20.9518,143.59,143.52,41.91408367]
["bitfinex","SOLUSD",1642391765456,10.5,143.59,143.52,41.91408367]
["bitfinex","SOLUSD",1642391766256,16.5,143.59,143.52,41.91408367]
["bitfinex","SOLUSD",1642391766758,10.4528,143.57,143.47,47.5538]
["bitfinex","SOLUSD",1642391766959,0.26,143.56,143.47,47.5538]
["bitfinex","SOLUSD",1642391767559,0.26,143.56,143.48,44.03804741]
["bitfinex","SOLUSD",1642391767759,10.7124,143.56,143.48,44.03804741]
["bitfinex","SOLUSD",1642391767962,16.9624,143.56,143.48,44.03804741]
["bitfinex","SOLUSD",1642391768661,16.7124,143.56,143.48,44.03804741]
["bitfinex","SOLUSD",1642391768865,16.9624,143.56,143.48,44.03804741]
["bitfinex","SOLUSD",1642391769264,10.9624,143.56,143.48,44.03804741]
["bitfinex","SOLUSD",1642391769463,10.7124,143.56,143.48,44.03804741]
["bitfinex","SOLUSD",1642391770166,10.7124,143.56,143.48,44.28804741]
["bitfinex","SOLUSD",1642391770766,10.9624,143.56,143.48,44.03804741]
["bitfinex","SOLUSD",1642391772271,20.9524,143.56,143.48,44.03804741]
["bitfinex","SOLUSD",1642391772469,20.9524,143.56,143.48,44.28804741]
["bitfinex","SOLUSD",1642391776473,20.9524,143.56,143.48,44.03804741]
["bitfinex","SOLUSD",1642391777377,20.9524,143.56,143.47,47.5538]
["bitfinex","SOLUSD",1642391777574,35.2324,143.56,143.47,47.5538]
["bitfinex","SOLUSD",1642391777973,10.4552,143.53,143.47,47.5538]
["bitfinex","SOLUSD",1642391778173,27.8392,143.53,143.47,47.5538]
["bitfinex","SOLUSD",1642391778372,0.26,143.52,143.47,47.5538]
["bitfinex","SOLUSD",1642391778773,6.138,143.52,143.41,76.8315]
["bitfinex","SOLUSD",1642391778975,6.138,143.52,143.4,59.3853]
["bitfinex","SOLUSD",1642391779176,12.388,143.52,143.4,65.3853]
["bitfinex","SOLUSD",1642391779378,9.99,143.51,143.4,55.1133]
["bitfinex","SOLUSD",1642391779581,9.99,143.51,143.41,37.57087575]
["bitfinex","SOLUSD",1642391779774,0.26,143.5,143.41,37.57087575]
["bitfinex","SOLUSD",1642391779975,10.25,143.5,143.41,37.57087575]
["bitfinex","SOLUSD",1642391780375,16.5,143.5,143.41,37.57087575]
["bitfinex","SOLUSD",1642391780778,16.5,143.5,143.41,37.82087575]
["bitfinex","SOLUSD",1642391781478,26.957,143.5,143.41,37.82087575]
["bitfinex","SOLUSD",1642391781977,26.957,143.5,143.42,0.26]
["bitfinex","SOLUSD",1642391782178,26.957,143.5,143.41,37.82087575]
["bitfinex","SOLUSD",1642391782777,151.807,143.5,143.41,37.82087575]
["bitfinex","SOLUSD",1642391782976,220.797,143.5,143.41,37.82087575]
["bitfinex","SOLUSD",1642391784979,220.797,143.5,143.4,49.1133]
["bitfinex","SOLUSD",1642391785178,220.797,143.5,143.34,10.4591]
["bitfinex","SOLUSD",1642391785476,10.4615,143.45,143.35,48.1342]
["bitfinex","SOLUSD",1642391785676,9.99,143.44,143.35,48.1342]
["bitfinex","SOLUSD",1642391785876,10.5,143.44,143.35,48.1342]
["bitfinex","SOLUSD",1642391786078,41.15946518,143.44,143.36,49.37388906]
["bitfinex","SOLUSD",1642391786277,16.5,143.44,143.36,48.87388906]
["bitfinex","SOLUSD",1642391786478,16.5,143.44,143.36,49.12388906]
["bitfinex","SOLUSD",1642391787279,16.25,143.44,143.36,49.12388906]
["bitfinex","SOLUSD",1642391788082,42.18880401,143.44,143.36,48.87388906]
["bitfinex","SOLUSD",1642391788280,16.5,143.44,143.36,48.87388906]
["bitfinex","SOLUSD",1642391788479,16.25,143.44,143.36,48.87388906]
["bitfinex","SOLUSD",1642391788679,16.5,143.44,143.36,48.87388906]
["bitfinex","SOLUSD",1642391789281,43.55011331,143.44,143.36,48.87388906]
["bitfinex","SOLUSD",1642391789481,20.961,143.44,143.36,49.12388906]
["bitfinex","SOLUSD",1642391789680,20.961,143.44,143.36,48.87388906]
["bitfinex","SOLUSD",1642391790282,10.4634,143.41,143.36,48.87388906]
["bitfinex","SOLUSD",1642391790482,9.99,143.4,143.36,48.87388906]
["bitfinex","SOLUSD",1642391790682,10.25,143.4,143.36,48.87388906]
["bitfinex","SOLUSD",1642391790881,10.25,143.4,143.36,49.12388906]
["bitfinex","SOLUSD",1642391792084,10.25,143.4,143.36,0.25]
["bitfinex","SOLUSD",1642391792284,10.25,143.4,143.33,3.4968]
["bitfinex","SOLUSD",1642391793084,10.25,143.4,143.34,35.59809763]
["bitfinex","SOLUSD",1642391793986,10.25,143.4,143.34,35.84809763]
["bitfinex","SOLUSD",1642391795089,9.99,143.4,143.34,35.84809763]
["bitfinex","SOLUSD",1642391796393,0.26,143.39,143.34,35.59809763]
["bitfinex","SOLUSD",1642391796593,9.99,143.38,143.34,35.84809763]
["bitfinex","SOLUSD",1642391798094,9.272,143.38,143.34,35.59809763]
["bitfinex","SOLUSD",1642391798896,10.2793,143.48,143.36,134.0]
["bitfinex","SOLUSD",1642391799097,10.3786,143.52,143.44,3.64097349]
["bitfinex","SOLUSD",1642391799295,9.99,143.51,143.44,43.6950388]
["bitfinex","SOLUSD",1642391799696,9.99,143.51,143.45,9.99]
["bitfinex","SOLUSD",1642391799897,41.99438016,143.5,143.45,9.99]
["bitfinex","SOLUSD",1642391800097,41.99438016,143.5,143.44,43.6950388]
["bitfinex","SOLUSD",1642391800298,41.99438016,143.5,143.38,22.6541]
["bitfinex","SOLUSD",1642391800299,41.99438016,143.5,143.41,9.99]
["bitfinex","SOLUSD",1642391800501,50.69838016,143.5,143.41,9.99]
["bitfinex","SOLUSD",1642391800899,0.26,143.49,143.41,9.99]
["bitfinex","SOLUSD",1642391801099,10.4632,143.47,143.41,9.99]
["bitfinex","SOLUSD",1642391801298,38.6749573,143.46,143.41,9.99]
["bitfinex","SOLUSD",1642391801724,50.7449573,143.46,143.35,9.99]
["bitfinex","SOLUSD",1642391801923,50.7449573,143.46,143.31,33.8743]
["bitfinex","SOLUSD",1642391802124,61.2070573,143.46,143.32,24.0731]
["bitfinex","SOLUSD",1642391802524,61.2070573,143.46,143.34,44.06879939]
["bitfinex","SOLUSD",1642391802735,1.70077588,143.45,143.34,44.06879939]
["bitfinex","SOLUSD",1642391802925,6.0,143.46,143.35,1.16703249]
["bitfinex","SOLUSD",1642391803127,32.8689,143.51,143.35,11.15703249]
["bitfinex","SOLUSD",1642391803324,53.482,143.51,143.36,23.9579]
["bitfinex","SOLUSD",1642391803524,53.482,143.51,143.37,9.99]
["bitfinex","SOLUSD",1642391803724,43.83716453,143.5,143.38,68.69271266]
["bitfinex","SOLUSD",1642391803933,43.83716453,143.5,143.38,68.94271266]
["bitfinex","SOLUSD",1642391804126,54.29656453,143.5,143.38,68.94271266]
["bitfinex","SOLUSD",1642391804328,43.83716453,143.5,143.38,68.94271266]
["bitfinex","SOLUSD",1642391804727,43.83716453,143.5,143.38,78.93271266]
["bitfinex","SOLUSD",1642391804928,0.26,143.49,143.38,78.93271266]
["bitfinex","SOLUSD",1642391805327,0.26,143.49,143.38,78.68271266]
["bitfinex","SOLUSD",1642391806730,0.26,143.49,143.38,78.93271266]
["bitfinex","SOLUSD",1642391807130,6.0,143.5,143.38,78.93271266]
["bitfinex","SOLUSD",1642391807329,102.5915,143.52,143.39,0.26]
["bitfinex","SOLUSD",1642391807529,102.5915,143.52,143.4,9.99]
["bitfinex","SOLUSD",1642391807730,102.5915,143.52,143.41,24.13]
["bitfinex","SOLUSD",1642391807930,108.5915,143.52,143.41,34.37]
["bitfinex","SOLUSD",1642391808235,38.58596109,143.51,143.42,43.62620475]
["bitfinex","SOLUSD",1642391808431,44.83596109,143.51,143.41,34.12]
["bitfinex","SOLUSD",1642391808631,0.26,143.5,143.41,34.12]
["bitfinex","SOLUSD",1642391810534,69.25,143.5,143.41,24.13]
["bitfinex","SOLUSD",1642391810935,75.5,143.5,143.41,24.13]
["bitfinex","SOLUSD",1642391811137,6.25,143.5,143.41,24.13]
["bitfinex","SOLUSD",1642391811438,44.58596109,143.51,143.41,24.38]
["bitfinex","SOLUSD",1642391811636,6.0,143.5,143.41,24.38]
["bitfinex","SOLUSD",1642391811836,38.58596109,143.51,143.41,24.38]
["bitfinex","SOLUSD",1642391812237,68.99,143.5,143.41,24.38]
["bitfinex","SOLUSD",1642391812438,74.99,143.5,143.39,34.8561]
["bitfinex","SOLUSD",1642391812664,0.26,143.49,143.39,34.8561]
["bitfinex","SOLUSD",1642391813242,0.26,143.49,143.4,37.77061667]
["bitfinex","SOLUSD",1642391813440,0.26,143.49,143.4,48.22701667]
["bitfinex","SOLUSD",1642391813943,0.26,143.49,143.41,23.342]
["bitfinex","SOLUSD",1642391814338,0.26,143.49,143.41,23.592]
["bitfinex","SOLUSD",1642391815038,0.26,143.49,143.41,33.7977]
["bitfinex","SOLUSD",1642391815238,0.26,143.49,143.41,23.342]
["bitfinex","SOLUSD",1642391815638,0.26,143.5,143.41,23.342]
["bitfinex","SOLUSD",1642391815842,29.1049,143.52,143.41,23.342]
["bitfinex","SOLUSD",1642391816041,29.1049,143.52,143.41,33.7978]
["bitfinex","SOLUSD",1642391816241,68.99,143.51,143.41,23.342]
["bitfinex","SOLUSD",1642391816542,74.745,143.51,143.41,23.342]
["bitfinex","SOLUSD",1642391816746,36.01309709,143.5,143.41,23.342]
["bitfinex","SOLUSD",1642391816941,42.26309709,143.5,143.41,23.342]
["bitfinex","SOLUSD",1642391817143,0.26,143.49,143.41,23.342]
["bitfinex","SOLUSD",1642391819747,0.26,143.49,143.41,23.592]
["bitfinex","SOLUSD",1642391821576,0.26,143.49,143.41,40.0479]
["bitfinex","SOLUSD",1642391821776,0.26,143.49,143.41,16.4559]
["bitfinex","SOLUSD",1642391821977,0.26,143.49,143.39,34.8561]
["bitfinex","SOLUSD",1642391822173,0.26,143.49,143.4,6.0]
["bitfinex","SOLUSD",1642391822378,0.26,143.49,143.39,40.8561]
["bitfinex","SOLUSD",1642391822775,0.26,143.49,143.4,23.7163]
["bitfinex","SOLUSD",1642391822975,0.26,143.49,143.41,35.48100461]
["bitfinex","SOLUSD",1642391823374,0.26,143.49,143.41,0.25]
["bitfinex","SOLUSD",1642391824375,69.25,143.49,143.4,68.88323151]
["bitfinex","SOLUSD",1642391824775,75.5,143.49,143.4,68.88323151]
["bitfinex","SOLUSD",1642391824975,6.51,143.49,143.4,68.88323151]
["bitfinex","SOLUSD",1642391825375,6.26,143.49,143.41,0.26]
["bitfinex","SOLUSD",1642391825576,0.26,143.49,143.41,0.26]
["bitfinex","SOLUSD",1642391825876,0.26,143.52,143.41,0.26]
["bitfinex","SOLUSD",1642391826075,0.26,143.52,143.4,84.87323151]
["bitfinex","SOLUSD",1642391826275,40.02483352,143.52,143.42,10.4549]
["bitfinex","SOLUSD",1642391826577,40.27483352,143.52,143.43,41.17956853]
["bitfinex","SOLUSD",1642391826776,46.27483352,143.52,143.43,41.17956853]
["bitfinex","SOLUSD",1642391826976,46.27483352,143.52,143.44,23.2085]
["bitfinex","SOLUSD",1642391827375,46.27483352,143.52,143.44,29.4585]
["bitfinex","SOLUSD",1642391827578,46.01483352,143.52,143.44,29.4585]
["bitfinex","SOLUSD",1642391828476,40.01483352,143.52,143.44,29.4585]
["bitfinex","SOLUSD",1642391829877,39.76483352,143.52,143.44,29.4585]
["bitfinex","SOLUSD",1642391830077,24.9077,143.55,143.44,29.4585]
["bitfinex","SOLUSD",1642391831079,35.7894062,143.54,143.44,29.4585]
["bitfinex","SOLUSD",1642391831480,36.0394062,143.54,143.44,29.4585]
["bitfinex","SOLUSD",1642391831682,0.26,143.53,143.44,29.4585]
["bitfinex","SOLUSD",1642391832080,10.7167,143.53,143.44,29.4585]
["bitfinex","SOLUSD",1642391832483,16.9667,143.53,143.44,29.4585]
["bitfinex","SOLUSD",1642391832680,16.9667,143.53,143.44,6.0]
["bitfinex","SOLUSD",1642391832880,68.99,143.52,143.4,20.4462]
["bitfinex","SOLUSD",1642391833080,68.99,143.52,143.4,32.681]
["bitfinex","SOLUSD",1642391833280,0.26,143.51,143.4,32.681]
["bitfinex","SOLUSD",1642391833480,0.26,143.51,143.41,0.26]
["bitfinex","SOLUSD",1642391833680,40.2581529,143.51,143.41,37.59702269]
["bitfinex","SOLUSD",1642391833887,46.5081529,143.51,143.41,37.59702269]
["bitfinex","SOLUSD",1642391834283,46.5081529,143.51,143.42,24.3331]
["bitfinex","SOLUSD",1642391834480,6.51,143.51,143.42,24.3331]
["bitfinex","SOLUSD",1642391834680,6.51,143.51,143.42,24.5831]
["bitfinex","SOLUSD",1642391834881,6.51,143.51,143.43,0.26]
["bitfinex","SOLUSD",1642391835187,0.51,143.51,143.34,9.99]
["bitfinex","SOLUSD",1642391835382,10.4601,143.48,143.36,10.4595]
["bitfinex","SOLUSD",1642391835789,0.26,143.47,143.35,24.2541]
["bitfinex","SOLUSD",1642391835987,69.25,143.47,143.35,24.2541]
["bitfinex","SOLUSD",1642391836191,118.56079299,143.47,143.36,44.08813271]
["bitfinex","SOLUSD",1642391836483,124.81079299,143.47,143.36,44.08813271]
["bitfinex","SOLUSD",1642391837486,135.27109299,143.47,143.36,44.08813271]
["bitfinex","SOLUSD",1642391837785,135.27109299,143.47,143.36,44.33813271]
["bitfinex","SOLUSD",1642391840289,145.26109299,143.47,143.36,44.33813271]
["bitfinex","SOLUSD",1642391840490,76.01109299,143.47,143.36,44.33813271]
["bitfinex","SOLUSD",1642391840690,59.55079299,143.47,143.37,0.26]
["bitfinex","SOLUSD",1642391840889,59.30079299,143.47,143.37,24.7857]
["bitfinex","SOLUSD",1642391841092,59.55079299,143.47,143.37,24.7857]
["bitfinex","SOLUSD",1642391841393,59.55079299,143.47,143.37,25.0357]
["bitfinex","SOLUSD",1642391841891,0.26,143.46,143.37,25.0357]
["bitfinex","SOLUSD",1642391842492,0.26,143.46,143.39,48.79301475]
["bitfinex","SOLUSD",1642391842691,0.26,143.46,143.39,73.16971475]
["bitfinex","SOLUSD",1642391842894,0.26,143.46,143.39,0.3]
["bitfinex","SOLUSD",1642391844096,20.7107,143.46,143.39,0.3]
["bitfinex","SOLUSD",1642391844495,20.9607,143.46,143.39,0.3]
["bitfinex","SOLUSD",1642391844696,10.5,143.46,143.39,0.3]
["bitfinex","SOLUSD",1642391845095,16.5,143.46,143.39,0.3]
["bitfinex","SOLUSD",1642391845296,10.5,143.46,143.39,0.3]
["bitfinex","SOLUSD",1642391845696,16.5,143.46,143.39,0.3]
["bitfinex","SOLUSD",1642391846299,10.5,143.46,143.39,0.3]
["bitfinex","SOLUSD",1642391846498,20.9604,143.46,143.39,0.3]
["bitfinex","SOLUSD",1642391847302,70.69077588,143.45,143.35,6.0]
["bitfinex","SOLUSD",1642391847498,9.99,143.44,143.35,6.0]
["bitfinex","SOLUSD",1642391847701,68.99,143.43,143.33,9.4968]
["bitfinex","SOLUSD",1642391847902,68.99,143.41,143.33,3.4968]
["bitfinex","SOLUSD",1642391848299,43.80022512,143.4,143.33,3.4968]
["bitfinex","SOLUSD",1642391848698,9.99,143.39,143.33,3.4968]
["bitfinex","SOLUSD",1642391848899,0.26,143.38,143.33,3.4968]
["bitfinex","SOLUSD",1642391850302,10.7263,143.38,143.33,3.4968]
["bitfinex","SOLUSD",1642391850501,38.51613133,143.37,143.33,3.4968]
["bitfinex","SOLUSD",1642391850909,0.26,143.36,143.33,3.4968]
["bitfinex","SOLUSD",1642391856109,48.75613133,143.37,143.33,3.4968]
["bitfinex","SOLUSD",1642391856310,9.49,143.37,143.33,3.7468]
["bitfinex","SOLUSD",1642391856511,11.36784314,143.4,143.33,3.4968]
["bitfinex","SOLUSD",1642391856714,9.99,143.4,143.33,3.4968]
["bitfinex","SOLUSD",1642391856910,16.24,143.4,143.33,3.4968]
["bitfinex","SOLUSD",1642391857109,9.99,143.4,143.33,3.4968]
["bitfinex","SOLUSD",1642391857311,59.5426152,143.4,143.32,13.1477]
["bitfinex","SOLUSD",1642391857816,0.26,143.39,143.32,13.1477]
["bitfinex","SOLUSD",1642391858613,0.26,143.39,143.28,24.44479]
["bitfinex","SOLUSD",1642391858827,10.25,143.39,143.29,22.8879]
["bitfinex","SOLUSD",1642391859315,10.5,143.39,143.29,28.8879]
["bitfinex","SOLUSD",1642391859513,10.5,143.39,143.29,77.4518091]
["bitfinex","SOLUSD",1642391859813,10.5,143.39,143.29,28.8879]
["bitfinex","SOLUSD",1642391860013,10.5,143.39,143.29,6.0]
["bitfinex","SOLUSD",1642391860224,68.99,143.38,143.28,30.44479]
["bitfinex","SOLUSD",1642391860419,0.26,143.37,143.28,30.44479]
["bitfinex","SOLUSD",1642391860618,0.26,143.37,143.28,24.44479]
["bitfinex","SOLUSD",1642391860916,41.27895512,143.37,143.29,36.49416212]
["bitfinex","SOLUSD",1642391861116,41.27895512,143.37,143.29,61.17076212]
["bitfinex","SOLUSD",1642391861317,41.52895512,143.37,143.29,61.42076212]
["bitfinex","SOLUSD",1642391863042,0.51,143.37,143.29,61.42076212]
["bitfinex","SOLUSD",1642391863444,0.26,143.37,143.29,61.42076212]
["bitfinex","SOLUSD",1642391864042,35.65538106,143.37,143.29,61.42076212]
["bitfinex","SOLUSD",1642391864243,35.65538106,143.37,143.29,67.42076212]
["bitfinex","SOLUSD",1642391864444,35.90538106,143.37,143.29,61.42076212]
["bitfinex","SOLUSD",1642391866246,46.37258106,143.37,143.29,61.42076212]
["bitfinex","SOLUSD",1642391867048,115.36258106,143.37,143.29,24.9266]
["bitfinex","SOLUSD",1642391867949,121.36258106,143.37,143.29,0.25]
["bitfinex","SOLUSD",1642391868155,121.36258106,143.37,143.28,67.11617069]
["bitfinex","SOLUSD",1642391868351,115.36258106,143.37,143.28,67.11617069]
["bitfinex","SOLUSD",1642391868750,46.37258106,143.37,143.28,67.11617069]
["bitfinex","SOLUSD",1642391869352,68.99,143.36,143.25,3.95745166]
["bitfinex","SOLUSD",1642391869552,80.68077588,143.36,143.25,3.95745166]
["bitfinex","SOLUSD",1642391869751,10.4724,143.32,143.25,3.95745166]
["bitfinex","SOLUSD",1642391869953,10.25,143.31,143.25,3.95745166]
["bitfinex","SOLUSD",1642391870153,10.25,143.31,143.22,22.7338]
["bitfinex","SOLUSD",1642391870352,38.58200243,143.3,143.22,22.7338]
["bitfinex","SOLUSD",1642391870758,0.26,143.29,143.22,22.7338]
["bitfinex","SOLUSD",1642391870954,9.99,143.31,143.22,22.9838]
["bitfinex","SOLUSD",1642391871254,9.99,143.31,143.22,33.4536]
["bitfinex","SOLUSD",1642391871453,9.99,143.31,143.22,6.25]
["bitfinex","SOLUSD",1642391872052,9.99,143.31,143.22,30.1909]
["bitfinex","SOLUSD",1642391872252,9.99,143.31,143.22,40.6606]
["bitfinex","SOLUSD",1642391873660,0.26,143.3,143.22,40.6606]
["bitfinex","SOLUSD",1642391873860,0.26,143.3,143.23,0.26]
["bitfinex","SOLUSD",1642391874058,0.26,143.32,143.22,30.1909]
["bitfinex","SOLUSD",1642391874756,10.24,143.33,143.22,30.1909]
["bitfinex","SOLUSD",1642391874959,10.24,143.33,143.22,24.1909]
["bitfinex","SOLUSD",1642391875157,9.99,143.33,143.22,24.1909]
["bitfinex","SOLUSD",1642391875359,9.99,143.33,143.22,34.6607]
["bitfinex","SOLUSD",1642391875960,9.99,143.33,143.23,0.26]
["bitfinex","SOLUSD",1642391876163,9.99,143.39,143.24,9.99]
["bitfinex","SOLUSD",1642391876362,15.99,143.39,143.25,25.1692]
["bitfinex","SOLUSD",1642391876562,15.99,143.39,143.29,10.4648]
["bitfinex","SOLUSD",1642391876762,9.99,143.39,143.3,22.6501]
["bitfinex","SOLUSD",1642391876963,9.99,143.39,143.3,28.8801]
["bitfinex","SOLUSD",1642391877162,9.99,143.43,143.3,35.1301]
["bitfinex","SOLUSD",1642391877763,9.99,143.43,143.31,37.45702122]
["bitfinex","SOLUSD",1642391877969,9.99,143.43,143.34,10.4609]
["bitfinex","SOLUSD",1642391878367,9.99,143.43,143.35,0.26]
["bitfinex","SOLUSD",1642391878978,9.99,143.43,143.35,43.00420425]
["bitfinex","SOLUSD",1642391879171,10.24,143.43,143.35,43.00420425]
["bitfinex","SOLUSD",1642391879371,10.24,143.43,143.35,43.25420425]
["bitfinex","SOLUSD",1642391880192,10.24,143.43,143.35,42.99420425]
["bitfinex","SOLUSD",1642391880394,9.99,143.43,143.35,53.45450425]
["bitfinex","SOLUSD",1642391880598,20.4498,143.47,143.36,0.26]
["bitfinex","SOLUSD",1642391881000,20.4498,143.47,143.35,48.99420425]
["bitfinex","SOLUSD",1642391881201,68.99,143.46,143.32,9.99]
["bitfinex","SOLUSD",1642391881401,44.8694,143.45,143.3,14.42105166]
["bitfinex","SOLUSD",1642391881599,68.99,143.44,143.3,14.42105166]
["bitfinex","SOLUSD",1642391881797,23.6111,143.43,143.3,14.42105166]
["bitfinex","SOLUSD",1642391881997,33.6011,143.43,143.3,14.42105166]
["bitfinex","SOLUSD",1642391882201,52.8180817,143.42,143.31,39.21744985]
["bitfinex","SOLUSD",1642391882402,53.0680817,143.42,143.31,39.21744985]
["bitfinex","SOLUSD",1642391882604,53.0680817,143.42,143.31,39.46744985]
["bitfinex","SOLUSD",1642391883106,122.0580817,143.42,143.32,24.4008]
["bitfinex","SOLUSD",1642391883304,122.0580817,143.42,143.32,24.6508]
["bitfinex","SOLUSD",1642391883507,122.0580817,143.42,143.32,24.4008]
["bitfinex","SOLUSD",1642391885508,9.99,143.41,143.29,1.98210133]
["bitfinex","SOLUSD",1642391885707,10.4666,143.38,143.31,0.25]
["bitfinex","SOLUSD",1642391885907,10.7166,143.38,143.31,0.25]
["bitfinex","SOLUSD",1642391886111,69.25,143.37,143.31,0.25]
["bitfinex","SOLUSD",1642391886310,69.5,143.37,143.31,0.25]
["bitfinex","SOLUSD",1642391886509,47.60788353,143.36,143.31,0.25]
["bitfinex","SOLUSD",1642391886911,0.26,143.35,143.28,50.23971766]
["bitfinex","SOLUSD",1642391887710,0.26,143.35,143.28,48.25761633]
["bitfinex","SOLUSD",1642391888512,0.26,143.35,143.27,1.98210133]
["bitfinex","SOLUSD",1642391888717,0.26,143.35,143.28,1.98210133]
["bitfinex","SOLUSD",1642391888913,9.99,143.34,143.28,1.98210133]
["bitfinex","SOLUSD",1642391889312,10.7309,143.33,143.28,1.98210133]
["bitfinex","SOLUSD",1642391889517,46.99521746,143.33,143.27,45.96557044]
["bitfinex","SOLUSD",1642391889714,10.9809,143.33,143.27,45.96557044]
["bitfinex","SOLUSD",1642391890314,10.7309,143.33,143.27,46.21557044]
["bitfinex","SOLUSD",1642391890513,10.7309,143.33,143.27,45.96557044]
["bitfinex","SOLUSD",1642391890712,10.7309,143.33,143.27,46.21557044]
["bitfinex","SOLUSD",1642391891113,0.26,143.33,143.27,45.96557044]
["bitfinex","SOLUSD",1642391891318,0.26,143.33,143.27,46.21557044]
["bitfinex","SOLUSD",1642391891515,0.30148675,143.31,143.25,1.98210133]
["bitfinex","SOLUSD",1642391891917,0.26,143.31,143.25,1.98210133]
["bitfinex","SOLUSD",1642391892315,0.26,143.31,143.21,2.48210133]
["bitfinex","SOLUSD",1642391892516,10.4723,143.3,143.22,6.0]
["bitfinex","SOLUSD",1642391892715,89.4523,143.3,143.21,52.75374738]
["bitfinex","SOLUSD",1642391892915,0.26,143.29,143.21,52.75374738]
["bitfinex","SOLUSD",1642391893114,0.26,143.29,143.21,53.00374738]
["bitfinex","SOLUSD",1642391893315,0.26,143.29,143.21,51.02164605]
["bitfinex","SOLUSD",1642391894317,10.4735,143.28,143.21,51.02164605]
["bitfinex","SOLUSD",1642391894518,38.33421149,143.27,143.21,51.02164605]
["bitfinex","SOLUSD",1642391895118,38.33421149,143.27,143.21,6.75]
["bitfinex","SOLUSD",1642391895319,38.33421149,143.27,143.21,0.75]
["bitfinex","SOLUSD",1642391895621,44.73021149,143.27,143.21,0.75]
["bitfinex","SOLUSD",1642391895827,44.98021149,143.27,143.21,0.5]
["bitfinex","SOLUSD",1642391896421,55.45431149,143.27,143.21,0.5]
["bitfinex","SOLUSD",1642391896620,0.26,143.26,143.21,0.5]
["bitfinex","SOLUSD",1642391898521,10.4761,143.25,143.21,0.5]
["bitfinex","SOLUSD",1642391898954,47.98631475,143.24,143.21,0.5]
["bitfinex","SOLUSD",1642391899120,48.23631475,143.24,143.21,0.5]
["bitfinex","SOLUSD",1642391899323,56.48431475,143.24,143.21,0.5]
["bitfinex","SOLUSD",1642391899522,66.96081475,143.24,143.21,0.5]
["bitfinex","SOLUSD",1642391899921,66.70081475,143.24,143.21,0.5]
["bitfinex","SOLUSD",1642391900324,10.4765,143.24,143.18,50.657625]
["bitfinex","SOLUSD",1642391900523,6.0,143.27,143.18,44.657625]
["bitfinex","SOLUSD",1642391900724,9.99,143.27,143.18,44.657625]
["bitfinex","SOLUSD",1642391901428,41.22867971,143.26,143.18,44.657625]
["bitfinex","SOLUSD",1642391901823,0.26,143.25,143.18,44.657625]
["bitfinex","SOLUSD",1642391902124,0.26,143.25,143.18,50.657625]
["bitfinex","SOLUSD",1642391902525,0.26,143.25,143.18,50.407625]
["bitfinex","SOLUSD",1642391903324,0.26,143.25,143.18,6.0]
["bitfinex","SOLUSD",1642391903525,10.7358,143.25,143.18,6.0]
["bitfinex","SOLUSD",1642391903824,10.9858,143.25,143.17,31.7685]
["bitfinex","SOLUSD",1642391904027,10.9858,143.25,143.17,32.0185]
["bitfinex","SOLUSD",1642391904226,10.9858,143.25,143.17,67.02311396]
["bitfinex","SOLUSD",1642391904627,0.51,143.25,143.17,67.02311396]
["bitfinex","SOLUSD",1642391904926,0.26,143.25,143.17,67.02311396]
["bitfinex","SOLUSD",1642391905126,9.99,143.27,143.17,67.02311396]
["bitfinex","SOLUSD",1642391905327,24.5317,143.32,143.18,0.26]
["bitfinex","SOLUSD",1642391905527,58.2165,143.32,143.18,0.26]
["bitfinex","SOLUSD",1642391905927,42.26446321,143.31,143.18,0.26]
["bitfinex","SOLUSD",1642391906572,52.73616321,143.31,143.2,10.4712]
["bitfinex","SOLUSD",1642391906766,52.73616321,143.31,143.21,67.48789129]
["bitfinex","SOLUSD",1642391906961,52.73616321,143.31,143.21,67.99789129]
["bitfinex","SOLUSD",1642391907869,42.26446321,143.31,143.21,84.46849129]
["bitfinex","SOLUSD",1642391908062,82.9758,143.33,143.21,84.46849129]
["bitfinex","SOLUSD",1642391908263,10.4703,143.33,143.21,84.46849129]
["bitfinex","SOLUSD",1642391908465,0.26,143.32,143.21,84.46849129]
["bitfinex","SOLUSD",1642391908663,0.26,143.32,143.21,153.45849129]
["bitfinex","SOLUSD",1642391909363,48.44486016,143.36,143.21,163.44849129]
["bitfinex","SOLUSD",1642391909566,48.44486016,143.36,143.21,170.33649129]
["bitfinex","SOLUSD",1642391909963,9.99,143.38,143.21,194.96899129]
["bitfinex","SOLUSD",1642391910366,10.24,143.38,143.21,194.46899129]
["bitfinex","SOLUSD",1642391910767,9.99,143.38,143.21,194.46899129]
["bitfinex","SOLUSD",1642391910966,9.99,143.38,143.23,1.98210133]
["bitfinex","SOLUSD",1642391911171,41.65522304,143.37,143.27,10.4653]
["bitfinex","SOLUSD",1642391911474,20.4543,143.41,143.28,36.94186101]
["bitfinex","SOLUSD",1642391911668,20.4543,143.41,143.29,23.7369]
["bitfinex","SOLUSD",1642391911866,20.4543,143.41,143.29,23.9869]
["bitfinex","SOLUSD",1642391912072,1.70077588,143.4,143.29,23.9869]
["bitfinex","SOLUSD",1642391912267,8.05577588,143.4,143.29,23.9869]
["bitfinex","SOLUSD",1642391912467,10.4664,143.38,143.29,23.9869]
["bitfinex","SOLUSD",1642391912674,10.4664,143.38,143.29,29.9869]
["bitfinex","SOLUSD",1642391912867,10.7164,143.38,143.29,23.9869]
["bitfinex","SOLUSD",1642391913269,0.26,143.37,143.29,23.9869]
["bitfinex","SOLUSD",1642391913468,7.929,143.37,143.27,23.1091]
["bitfinex","SOLUSD",1642391913669,10.4685,143.35,143.24,11.97210133]
["bitfinex","SOLUSD",1642391913868,0.26,143.34,143.24,8.23210133]
["bitfinex","SOLUSD",1642391914069,6.393,143.34,143.24,7.98210133]
["bitfinex","SOLUSD",1642391914271,6.393,143.34,143.24,1.98210133]
["bitfinex","SOLUSD",1642391914471,16.633,143.34,143.25,39.3880647]
["bitfinex","SOLUSD",1642391914671,6.133,143.34,143.25,39.3880647]
["bitfinex","SOLUSD",1642391914868,9.99,143.39,143.26,9.99]
["bitfinex","SOLUSD",1642391915271,6.0,143.39,143.26,9.99]
["bitfinex","SOLUSD",1642391915471,17.72602977,143.42,143.26,9.99]
["bitfinex","SOLUSD",1642391915671,34.94541344,143.38,143.27,23.6564]
["bitfinex","SOLUSD",1642391915871,46.38441344,143.38,143.28,41.34814722]
["bitfinex","SOLUSD",1642391916072,9.99,143.37,143.28,41.34814722]
["bitfinex","SOLUSD",1642391916371,16.5,143.37,143.28,41.34814722]
["bitfinex","SOLUSD",1642391916571,10.4704,143.35,143.28,41.34814722]
["bitfinex","SOLUSD",1642391916774,35.3719,143.37,143.28,41.34814722]
["bitfinex","SOLUSD",1642391917072,0.26,143.34,143.28,41.59814722]
["bitfinex","SOLUSD",1642391917271,35.3719,143.37,143.28,41.59814722]
["bitfinex","SOLUSD",1642391917572,35.3719,143.37,143.28,41.34814722]
["bitfinex","SOLUSD",1642391917779,9.99,143.37,143.28,41.34814722]
["bitfinex","SOLUSD",1642391917974,1.73602977,143.39,143.29,1.44697792]
["bitfinex","SOLUSD",1642391918372,1.73602977,143.42,143.29,7.44697792]
["bitfinex","SOLUSD",1642391918577,48.72096367,143.42,143.3,24.6997]
["bitfinex","SOLUSD",1642391918774,54.72096367,143.42,143.31,39.25887192]
["bitfinex","SOLUSD",1642391918975,54.72096367,143.42,143.31,39.76887192]
["bitfinex","SOLUSD",1642391919175,52.9849339,143.42,143.32,23.4496]
["bitfinex","SOLUSD",1642391919377,63.4488339,143.42,143.31,39.25887192]
["bitfinex","SOLUSD",1642391919575,73.4388339,143.42,143.31,39.25887192]
["bitfinex","SOLUSD",1642391919776,0.26,143.41,143.31,39.25887192]
["bitfinex","SOLUSD",1642391921376,0.26,143.41,143.31,39.50887192]
["bitfinex","SOLUSD",1642391921577,0.26,143.41,143.32,23.788]
["bitfinex","SOLUSD",1642391921777,0.26,143.41,143.31,39.50887192]
["bitfinex","SOLUSD",1642391921778,10.7245,143.41,143.31,39.25887192]
["bitfinex","SOLUSD",1642391922176,16.9745,143.41,143.31,39.50887192]
["bitfinex","SOLUSD",1642391922377,16.9745,143.41,143.31,39.25887192]
["bitfinex","SOLUSD",1642391922578,16.9745,143.41,143.27,1.98210133]
["bitfinex","SOLUSD",1642391922579,25.5745,143.41,143.27,1.98210133]
["bitfinex","SOLUSD",1642391922780,33.7333,143.4,143.27,1.98210133]
["bitfinex","SOLUSD",1642391922984,10.4686,143.37,143.27,1.98210133]
["bitfinex","SOLUSD",1642391923179,9.99,143.36,143.27,1.98210133]
["bitfinex","SOLUSD",1642391923380,0.26,143.35,143.24,31.12390133]
["bitfinex","SOLUSD",1642391923577,0.26,143.35,143.26,40.06541103]
["bitfinex","SOLUSD",1642391923578,105.37007947,143.35,143.26,40.06541103]
["bitfinex","SOLUSD",1642391923778,111.37007947,143.35,143.26,40.06541103]
["bitfinex","SOLUSD",1642391923991,105.62007947,143.35,143.26,40.31541103]
["bitfinex","SOLUSD",1642391924384,10.4695,143.34,143.26,40.31541103]
["bitfinex","SOLUSD",1642391924582,10.7195,143.34,143.22,1.98210133]
["bitfinex","SOLUSD",1642391924779,0.26,143.33,143.24,0.25]
["bitfinex","SOLUSD",1642391925984,0.26,143.33,143.23,63.06265746]
["bitfinex","SOLUSD",1642391926381,50.5444,143.34,143.23,63.06265746]
["bitfinex","SOLUSD",1642391926982,40.0745,143.34,143.24,0.26]
["bitfinex","SOLUSD",1642391927186,10.24,143.34,143.24,0.26]
["bitfinex","SOLUSD",1642391927583,16.24,143.34,143.24,0.26]
["bitfinex","SOLUSD",1642391927782,0.26,143.33,143.24,0.26]
["bitfinex","SOLUSD",1642391928083,0.26,143.33,143.24,10.728]
["bitfinex","SOLUSD",1642391928282,0.26,143.34,143.25,22.9767]
["bitfinex","SOLUSD",1642391928583,20.4583,143.36,143.26,34.88633369]
["bitfinex","SOLUSD",1642391928584,9.99,143.36,143.26,34.88633369]
["bitfinex","SOLUSD",1642391928782,107.9455,143.39,143.26,35.14633369]
["bitfinex","SOLUSD",1642391928982,107.9455,143.39,143.27,22.5779]
["bitfinex","SOLUSD",1642391929282,107.9455,143.39,143.29,10.4647]
["bitfinex","SOLUSD",1642391929483,52.94599595,143.39,143.31,47.52419779]
["bitfinex","SOLUSD",1642391929684,46.94599595,143.39,143.31,47.52419779]
["bitfinex","SOLUSD",1642391929882,9.99,143.39,143.32,0.26]
["bitfinex","SOLUSD",1642391930482,0.26,143.38,143.31,47.77419779]
["bitfinex","SOLUSD",1642391930886,45.78266557,143.41,143.31,47.77419779]
["bitfinex","SOLUSD",1642391931083,45.53266557,143.41,143.31,47.77419779]
["bitfinex","SOLUSD",1642391932187,35.06786557,143.41,143.31,47.77419779]
["bitfinex","SOLUSD",1642391932387,6.26,143.41,143.32,0.26]
["bitfinex","SOLUSD",1642391932584,0.26,143.41,143.32,32.2803]
["bitfinex","SOLUSD",1642391932815,0.26,143.42,143.32,32.2803]
["bitfinex","SOLUSD",1642391933017,0.26,143.42,143.32,38.5303]
["bitfinex","SOLUSD",1642391933218,0.26,143.43,143.32,38.5303]
["bitfinex","SOLUSD",1642391933418,38.72953317,143.43,143.32,48.9927]
["bitfinex","SOLUSD",1642391933619,38.72953317,143.43,143.32,40.7247]
["bitfinex","SOLUSD",1642391933620,0.26,143.42,143.32,40.7247]
["bitfinex","SOLUSD",1642391933819,0.26,143.42,143.32,40.4647]
["bitfinex","SOLUSD",1642391934024,0.26,143.42,143.32,30.0023]
["bitfinex","SOLUSD",1642391934218,0.26,143.42,143.32,24.0023]
["bitfinex","SOLUSD",1642391934822,69.25,143.42,143.32,24.0023]
["bitfinex","SOLUSD",1642391935020,69.5,143.42,143.32,24.0023]
["bitfinex","SOLUSD",1642391935225,85.9639,143.42,143.32,23.7523]
["bitfinex","SOLUSD",1642391936123,85.9639,143.42,143.32,24.0023]
["bitfinex","SOLUSD",1642391936721,85.9639,143.42,143.32,23.7523]
["bitfinex","SOLUSD",1642391936921,85.9639,143.42,143.32,24.0023]
["bitfinex","SOLUSD",1642391937122,87.69992977,143.42,143.32,24.0023]
["bitfinex","SOLUSD",1642391937330,87.69992977,143.42,143.32,23.7523]
["bitfinex","SOLUSD",1642391937522,18.44992977,143.42,143.32,23.7523]
["bitfinex","SOLUSD",1642391937725,18.44992977,143.42,143.32,24.0023]
["bitfinex","SOLUSD",1642391937923,18.19992977,143.42,143.32,24.0023]
["bitfinex","SOLUSD",1642391938324,18.19992977,143.42,143.32,23.7523]
["bitfinex","SOLUSD",1642391939023,0.26,143.41,143.32,23.7523]
["bitfinex","SOLUSD",1642391939228,0.26,143.41,143.32,34.2148]
["bitfinex","SOLUSD",1642391939629,0.26,143.42,143.32,34.4648]
["bitfinex","SOLUSD",1642391940729,0.26,143.42,143.32,24.0023]
["bitfinex","SOLUSD",1642391941425,10.7239,143.42,143.32,24.0023]
["bitfinex","SOLUSD",1642391941925,10.9739,143.42,143.32,24.0023]
["bitfinex","SOLUSD",1642391943030,10.7139,143.42,143.32,24.0023]
["bitfinex","SOLUSD",1642391944131,10.4639,143.42,143.32,24.0023]
["bitfinex","SOLUSD",1642391944328,0.26,143.41,143.32,24.0023]
["bitfinex","SOLUSD",1642391946130,0.26,143.42,143.32,24.0023]
["bitfinex","SOLUSD",1642391946334,0.26,143.42,143.33,0.26]
["bitfinex","SOLUSD",1642391946534,1.99602977,143.42,143.33,0.26]
["bitfinex","SOLUSD",1642391946731,1.99602977,143.42,143.34,9.99]
["bitfinex","SOLUSD",1642391946932,2.24602977,143.42,143.34,9.99]
["bitfinex","SOLUSD",1642391947133,2.24602977,143.42,143.32,29.7523]
["bitfinex","SOLUSD",1642391947333,116.92438291,143.41,143.32,6.0]
["bitfinex","SOLUSD",1642391947535,116.92438291,143.41,143.32,7.98210133]
["bitfinex","SOLUSD",1642391947738,0.26,143.4,143.32,1.98210133]
["bitfinex","SOLUSD",1642391947932,0.26,143.4,143.32,7.98210133]
["bitfinex","SOLUSD",1642391948132,0.26,143.4,143.32,1.98210133]
["bitfinex","SOLUSD",1642391948333,10.4659,143.39,143.32,1.98210133]
["bitfinex","SOLUSD",1642391948534,26.9849,143.39,143.32,1.98210133]
["bitfinex","SOLUSD",1642391948734,33.2349,143.39,143.29,25.98640133]
["bitfinex","SOLUSD",1642391948935,33.2349,143.39,143.29,26.23640133]
["bitfinex","SOLUSD",1642391949134,33.2349,143.39,143.29,69.35159448]
["bitfinex","SOLUSD",1642391949334,47.1980535,143.38,143.29,69.35159448]
["bitfinex","SOLUSD",1642391949534,10.4681,143.36,143.29,26.23640133]
["bitfinex","SOLUSD",1642391949734,17.8901,143.36,143.29,0.25]
["bitfinex","SOLUSD",1642391949936,18.1401,143.36,143.28,1.98210133]
["bitfinex","SOLUSD",1642391950338,24.1401,143.36,143.28,1.98210133]
["bitfinex","SOLUSD",1642391950534,34.88632126,143.35,143.28,1.98210133]
["bitfinex","SOLUSD",1642391950733,10.4703,143.33,143.28,1.98210133]
["bitfinex","SOLUSD",1642391950935,36.91068538,143.32,143.28,1.98210133]
["bitfinex","SOLUSD",1642391951336,0.26,143.31,143.28,1.98210133]
["bitfinex","SOLUSD",1642391951736,0.26,143.31,143.25,50.91141248]
["bitfinex","SOLUSD",1642391951938,0.26,143.31,143.25,51.16141248]
["bitfinex","SOLUSD",1642391952337,0.26,143.31,143.25,1.98210133]
["bitfinex","SOLUSD",1642391953138,0.26,143.31,143.23,1.98210133]
["bitfinex","SOLUSD",1642391953541,9.99,143.3,143.23,1.98210133]
["bitfinex","SOLUSD",1642391953840,50.42976774,143.28,143.23,1.98210133]
["bitfinex","SOLUSD",1642391954040,119.0,143.26,143.18,0.00449624]
["bitfinex","SOLUSD",1642391954239,0.26,143.25,143.12,9.84555264]
["bitfinex","SOLUSD",1642391954440,9.99,143.24,143.12,8.84555264]
["bitfinex","SOLUSD",1642391954638,9.99,143.24,143.13,5.94988101]
["bitfinex","SOLUSD",1642391954839,0.26,143.23,143.13,5.94988101]
["bitfinex","SOLUSD",1642391955038,10.4788,143.2,143.13,5.94988101]
["bitfinex","SOLUSD",1642391955339,0.26,143.19,143.13,5.94988101]
["bitfinex","SOLUSD",1642391955552,8.263,143.23,143.13,5.94988101]
["bitfinex","SOLUSD",1642391955742,6.25,143.2,143.1,2.45]
["bitfinex","SOLUSD",1642391956043,10.4798,143.19,143.1,2.45]
["bitfinex","SOLUSD",1642391956242,9.99,143.24,143.1,71.44]
["bitfinex","SOLUSD",1642391956443,9.99,143.24,143.11,54.01173148]
["bitfinex","SOLUSD",1642391956641,158.4598,143.28,143.11,44.02173148]
["bitfinex","SOLUSD",1642391956841,89.4698,143.28,143.12,48.35901983]
["bitfinex","SOLUSD",1642391957241,89.4698,143.28,143.14,68.99]
["bitfinex","SOLUSD",1642391957441,89.4698,143.28,143.15,23.306]
["bitfinex","SOLUSD",1642391957442,79.4798,143.28,143.15,23.306]
["bitfinex","SOLUSD",1642391957754,79.4798,143.28,143.16,36.13325901]
["bitfinex","SOLUSD",1642391957941,79.4798,143.28,143.16,43.85867884]
["bitfinex","SOLUSD",1642391958143,79.4798,143.28,143.17,1.21541983]
["bitfinex","SOLUSD",1642391958342,79.4798,143.28,143.17,17.93861983]
["bitfinex","SOLUSD",1642391958544,79.4798,143.28,143.17,11.93861983]
["bitfinex","SOLUSD",1642391958746,117.05646456,143.28,143.17,11.93861983]
["bitfinex","SOLUSD",1642391958967,117.05646456,143.28,143.15,23.046]
["bitfinex","SOLUSD",1642391959168,0.26,143.27,143.15,23.046]
["bitfinex","SOLUSD",1642391959368,10.4768,143.24,143.15,23.296]
["bitfinex","SOLUSD",1642391959568,10.4768,143.24,143.15,23.046]
["bitfinex","SOLUSD",1642391959768,10.7268,143.24,143.15,23.046]
["bitfinex","SOLUSD",1642391959967,10.7268,143.24,143.13,9.99]
["bitfinex","SOLUSD",1642391959968,44.08292687,143.23,143.13,9.99]
["bitfinex","SOLUSD",1642391960568,50.33292687,143.23,143.13,9.99]
["bitfinex","SOLUSD",1642391961168,10.4786,143.22,143.13,9.99]
["bitfinex","SOLUSD",1642391961470,10.7286,143.22,143.12,64.3959343]
["bitfinex","SOLUSD",1642391961670,10.7286,143.22,143.1,2.45]
["bitfinex","SOLUSD",1642391961868,16.7286,143.22,143.1,2.45]
["bitfinex","SOLUSD",1642391962270,26.7186,143.22,143.1,2.45]
["bitfinex","SOLUSD",1642391962667,20.7186,143.22,143.11,49.03259671]
["bitfinex","SOLUSD",1642391962867,20.4686,143.22,143.11,49.28259671]
["bitfinex","SOLUSD",1642391963067,20.4686,143.22,143.12,1.20457499]
["bitfinex","SOLUSD",1642391963567,9.99,143.22,143.12,1.45457499]
["bitfinex","SOLUSD",1642391963967,10.4772,143.24,143.12,1.45457499]
["bitfinex","SOLUSD",1642391964167,1.29483946,143.25,143.13,1.20457499]
["bitfinex","SOLUSD",1642391964368,7.29483946,143.25,143.13,7.45457499]
["bitfinex","SOLUSD",1642391964567,45.54955288,143.25,143.14,45.74122776]
["bitfinex","SOLUSD",1642391964768,45.54955288,143.25,143.13,6.0]
["bitfinex","SOLUSD",1642391964769,1.70077588,143.24,143.13,6.0]
["bitfinex","SOLUSD",1642391964967,11.69077588,143.24,143.1,50.763]
["bitfinex","SOLUSD",1642391965172,10.24,143.24,143.1,8.45]
["bitfinex","SOLUSD",1642391965380,11.94077588,143.24,143.1,8.45]
["bitfinex","SOLUSD",1642391965571,11.94077588,143.24,143.11,1.20457499]
["bitfinex","SOLUSD",1642391965771,10.4779,143.23,143.12,57.26831234]
["bitfinex","SOLUSD",1642391966067,9.99,143.24,143.12,57.26831234]
["bitfinex","SOLUSD",1642391966269,79.4798,143.28,143.13,1.20457499]
["bitfinex","SOLUSD",1642391966471,79.4798,143.28,143.13,102.85337499]
["bitfinex","SOLUSD",1642391966671,79.4798,143.28,143.13,39.86337499]
["bitfinex","SOLUSD",1642391966872,89.9538,143.28,143.16,10.4737]
["bitfinex","SOLUSD",1642391967078,10.474,143.28,143.16,20.4637]
["bitfinex","SOLUSD",1642391967275,10.474,143.28,143.16,27.91827499]
["bitfinex","SOLUSD",1642391967471,10.724,143.28,143.16,27.91827499]
["bitfinex","SOLUSD",1642391967671,0.25,143.28,143.16,27.91827499]
["bitfinex","SOLUSD",1642391967873,69.24,143.3,143.16,33.63127499]
["bitfinex","SOLUSD",1642391968072,40.30701358,143.29,143.16,33.63127499]
["bitfinex","SOLUSD",1642391968472,40.55701358,143.29,143.16,33.63127499]
["bitfinex","SOLUSD",1642391968973,40.55701358,143.29,143.16,27.91827499]
["bitfinex","SOLUSD",1642391969774,40.55701358,143.29,143.16,26.7137]
["bitfinex","SOLUSD",1642391969975,40.30701358,143.29,143.16,26.7137]
["bitfinex","SOLUSD",1642391970178,40.30701358,143.29,143.2,10.4703]
["bitfinex","SOLUSD",1642391970375,86.0218,143.34,143.21,9.99]
["bitfinex","SOLUSD",1642391970787,86.2718,143.34,143.21,10.24]
["bitfinex","SOLUSD",1642391970977,155.2618,143.34,143.21,10.24]
["bitfinex","SOLUSD",1642391971378,43.30177559,143.33,143.21,58.3411717]
["bitfinex","SOLUSD",1642391971577,43.55177559,143.33,143.21,47.6210717]
["bitfinex","SOLUSD",1642391971774,80.68077588,143.32,143.17,9.99]
["bitfinex","SOLUSD",1642391971975,80.93077588,143.32,143.14,9.99]
["bitfinex","SOLUSD",1642391972175,23.84094869,143.31,143.1,12.44]
["bitfinex","SOLUSD",1642391972375,68.99,143.29,143.1,12.44]
["bitfinex","SOLUSD",1642391972576,10.4786,143.25,143.1,22.9186]
["bitfinex","SOLUSD",1642391972776,37.02746583,143.24,143.11,46.30711382]
["bitfinex","SOLUSD",1642391973175,43.27746583,143.24,143.11,46.30711382]
["bitfinex","SOLUSD",1642391973478,68.99,143.23,143.11,46.30711382]
["bitfinex","SOLUSD",1642391973877,75.24,143.23,143.11,46.55711382]
["bitfinex","SOLUSD",1642391974075,85.7173,143.23,143.12,10.4769]
["bitfinex","SOLUSD",1642391974477,85.7173,143.23,143.12,10.7269]
["bitfinex","SOLUSD",1642391976280,85.7173,143.23,143.12,0.25]
["bitfinex","SOLUSD",1642391976484,85.7173,143.23,143.11,52.55711382]
["bitfinex","SOLUSD",1642391977083,10.7273,143.23,143.11,52.55711382]
["bitfinex","SOLUSD",1642391977480,10.7273,143.23,143.11,63.03491382]
["bitfinex","SOLUSD",1642391978285,10.7273,143.23,143.11,72.77491382]
["bitfinex","SOLUSD",1642391978481,68.99,143.22,143.11,62.29711382]
["bitfinex","SOLUSD",1642391978684,44.30072195,143.21,143.11,62.29711382]
["bitfinex","SOLUSD",1642391978881,44.75761323,143.18,143.11,56.29711382]
["bitfinex","SOLUSD",1642391979280,10.4811,143.19,143.11,56.29711382]
["bitfinex","SOLUSD",1642391979483,10.7311,143.19,143.11,56.29711382]
["bitfinex","SOLUSD",1642391980286,48.33373205,143.19,143.1,2.45]
["bitfinex","SOLUSD",1642391980485,68.99,143.18,143.1,8.45]
["bitfinex","SOLUSD",1642391980686,79.4716,143.17,143.1,2.45]
["bitfinex","SOLUSD",1642391980886,10.7316,143.17,143.1,8.45]
["bitfinex","SOLUSD",1642391981292,37.60263205,143.19,143.11,45.01553925]
["bitfinex","SOLUSD",1642391981686,37.85263205,143.19,143.11,45.01553925]
["bitfinex","SOLUSD",1642391981886,48.33293205,143.19,143.11,45.01553925]
["bitfinex","SOLUSD",1642391982085,54.33293205,143.19,143.1,2.45]
["bitfinex","SOLUSD",1642391982287,62.21770793,143.19,143.1,2.45]
["bitfinex","SOLUSD",1642391982488,72.20770793,143.19,143.1,2.45]
["bitfinex","SOLUSD",1642391982786,68.99,143.18,143.1,2.45]
["bitfinex","SOLUSD",1642391982987,40.55026956,143.15,143.1,2.45]
["bitfinex","SOLUSD",1642391983187,47.96526956,143.15,143.09,54.76052844]
["bitfinex","SOLUSD",1642391983489,68.99,143.14,143.09,54.76052844]
["bitfinex","SOLUSD",1642391983687,80.68077588,143.14,143.09,54.76052844]
["bitfinex","SOLUSD",1642391983891,74.70077588,143.13,143.06,1.075592]
["bitfinex","SOLUSD",1642391984086,9.99,143.12,143.06,1.075592]
["bitfinex","SOLUSD",1642391984289,43.12222514,143.11,143.06,1.075592]
["bitfinex","SOLUSD",1642391984486,9.99,143.1,143.06,1.075592]
["bitfinex","SOLUSD",1642391984887,17.94077588,143.1,143.06,1.075592]
["bitfinex","SOLUSD",1642391985088,10.4902,143.09,143.06,1.075592]
["bitfinex","SOLUSD",1642391985291,9.99,143.1,143.06,1.075592]
["bitfinex","SOLUSD",1642391985893,15.99,143.1,143.06,1.075592]
["bitfinex","SOLUSD",1642391986092,26.4786,143.1,143.06,1.075592]
["bitfinex","SOLUSD",1642391986691,1.70077588,143.09,143.06,1.075592]
["bitfinex","SOLUSD",1642391986890,25.63777588,143.09,143.06,1.075592]
["bitfinex","SOLUSD",1642391987090,96.95269242,143.08,143.05,0.07962902]
["bitfinex","SOLUSD",1642391987290,9.99,143.07,143.05,0.07962902]
["bitfinex","SOLUSD",1642391987690,16.24,143.07,143.05,0.07962902]
["bitfinex","SOLUSD",1642391988291,16.24,143.07,143.0,6.31754213]
["bitfinex","SOLUSD",1642391988892,68.99,143.06,143.0,6.31754213]
["bitfinex","SOLUSD",1642391989096,9.99,143.05,143.0,6.31754213]
["bitfinex","SOLUSD",1642391989290,46.0926793,143.05,143.0,6.31754213]
["bitfinex","SOLUSD",1642391989490,52.3426793,143.05,143.0,6.31754213]
["bitfinex","SOLUSD",1642391989692,54.04345518,143.05,143.0,6.31754213]
["bitfinex","SOLUSD",1642391990092,10.4937,143.04,143.0,6.31754213]
["bitfinex","SOLUSD",1642391990293,20.4837,143.04,143.0,6.31754213]
["bitfinex","SOLUSD",1642391990491,26.4837,143.04,143.0,6.31754213]
["bitfinex","SOLUSD",1642391990692,28.18447588,143.04,143.0,6.31754213]
["bitfinex","SOLUSD",1642391991098,26.4837,143.04,143.0,6.31754213]
["bitfinex","SOLUSD",1642391991295,9.99,143.04,143.0,6.31754213]
["bitfinex","SOLUSD",1642391991695,124.85,143.12,143.0,6.31754213]
["bitfinex","SOLUSD",1642391991893,1.70077588,143.08,143.0,6.31754213]
["bitfinex","SOLUSD",1642391992095,54.83160021,143.07,143.0,43.49039679]
["bitfinex","SOLUSD",1642391992297,10.4916,143.06,143.0,43.49039679]
["bitfinex","SOLUSD",1642391992493,20.4816,143.06,143.0,43.49039679]
["bitfinex","SOLUSD",1642391992721,9.99,143.06,143.0,43.49039679]
["bitfinex","SOLUSD",1642391992893,16.24,143.06,143.0,43.49039679]
["bitfinex","SOLUSD",1642391993096,10.24,143.06,143.0,43.49039679]
["bitfinex","SOLUSD",1642391994093,9.99,143.06,143.0,43.49039679]
["bitfinex","SOLUSD",1642391995599,10.24,143.06,143.0,43.49039679]
["bitfinex","SOLUSD",1642391996199,45.2924798,143.05,143.0,6.31754213]
["bitfinex","SOLUSD",1642391996399,45.2924798,143.05,142.97,0.35]
["bitfinex","SOLUSD",1642391996400,51.5424798,143.05,142.97,0.35]
["bitfinex","SOLUSD",1642391996602,9.99,143.04,142.97,0.35]
["bitfinex","SOLUSD",1642391996803,11.69077588,143.04,142.9,3.5102085]
["bitfinex","SOLUSD",1642391997000,17.94077588,143.04,142.9,3.5102085]
["bitfinex","SOLUSD",1642391997202,20.4836,143.04,142.91,38.18927021]
["bitfinex","SOLUSD",1642391997405,124.85,143.11,142.91,38.18927021]
["bitfinex","SOLUSD",1642391997603,9.99,143.08,142.92,57.7244]
["bitfinex","SOLUSD",1642391997902,9.99,143.1,142.93,22.8308]
["bitfinex","SOLUSD",1642391998103,9.99,143.1,142.94,9.99]
["bitfinex","SOLUSD",1642391998404,40.49289386,143.09,142.99,40.74672047]
["bitfinex","SOLUSD",1642391998803,46.49289386,143.09,142.99,40.74672047]
["bitfinex","SOLUSD",1642391999410,46.74289386,143.09,142.99,40.74672047]
["bitfinex","SOLUSD",1642391999804,9.99,143.08,142.99,40.74672047]
["bitfinex","SOLUSD",1642392000240,16.24,143.08,142.96,42.20427969]
["bitfinex","SOLUSD",1642392000441,15.99,143.08,142.94,0.25]
["bitfinex","SOLUSD",1642392000643,15.99,143.08,142.93,16.24]
["bitfinex","SOLUSD",1642392001042,17.69077588,143.08,142.93,51.2009]
["bitfinex","SOLUSD",1642392001245,17.69077588,143.08,142.93,16.24]
["bitfinex","SOLUSD",1642392001541,17.69077588,143.08,142.94,41.39165518]
["bitfinex","SOLUSD",1642392001741,17.94077588,143.08,142.94,41.39165518]
["bitfinex","SOLUSD",1642392001943,17.94077588,143.08,142.94,41.64165518]
["bitfinex","SOLUSD",1642392002341,28.43117588,143.08,142.94,41.64165518]
["bitfinex","SOLUSD",1642392002543,68.99,143.07,142.94,41.64165518]
["bitfinex","SOLUSD",1642392002743,37.69216897,143.06,142.94,41.64165518]
["bitfinex","SOLUSD",1642392002942,45.64294485,143.06,142.94,41.64165518]
["bitfinex","SOLUSD",1642392003442,10.4921,143.05,142.94,0.25]
["bitfinex","SOLUSD",1642392003643,10.4921,143.05,142.93,9.99]
["bitfinex","SOLUSD",1642392003644,10.7421,143.05,142.93,9.99]
["bitfinex","SOLUSD",1642392003843,18.44287588,143.05,142.91,9.99]
["bitfinex","SOLUSD",1642392004146,70.69077588,143.04,142.91,9.99]
["bitfinex","SOLUSD",1642392004345,38.91545422,143.03,142.88,49.04445038]
["bitfinex","SOLUSD",1642392004547,10.4939,143.02,142.87,24.6362]
["bitfinex","SOLUSD",1642392004745,9.99,143.01,142.85,23.6297]
["bitfinex","SOLUSD",1642392004943,10.24,143.01,142.85,23.6297]
["bitfinex","SOLUSD",1642392005145,70.69077588,143.0,142.82,46.9129]
["bitfinex","SOLUSD",1642392005446,0.30510277,142.93,142.78,54.76876464]
["bitfinex","SOLUSD",1642392005745,124.85,142.91,142.78,54.76876464]
["bitfinex","SOLUSD",1642392005944,134.84,142.9,142.78,53.76876464]
["bitfinex","SOLUSD",1642392006147,30.62875121,142.9,142.77,1.66757125]
["bitfinex","SOLUSD",1642392006347,1.70077588,142.89,142.67,20.30901084]
["bitfinex","SOLUSD",1642392006548,54.38047954,142.88,142.62,268.83378439]
["bitfinex","SOLUSD",1642392006747,68.99,142.81,142.62,268.83378439]
["bitfinex","SOLUSD",1642392006949,9.99,142.8,142.63,34.55]
["bitfinex","SOLUSD",1642392007150,136.04077588,142.8,142.63,33.55]
["bitfinex","SOLUSD",1642392007346,155.16509566,142.8,142.63,36.20716131]
["bitfinex","SOLUSD",1642392007547,56.94293861,142.79,142.62,32.55]
["bitfinex","SOLUSD",1642392007747,10.5134,142.77,142.6,0.15426]
["bitfinex","SOLUSD",1642392007948,78.98,142.76,142.6,3.80917906]
["bitfinex","SOLUSD",1642392008247,78.43743211,142.76,142.61,1.20929167]
["bitfinex","SOLUSD",1642392008449,15.99,142.76,142.61,11.19929167]
["bitfinex","SOLUSD",1642392008648,9.99,142.76,142.63,10.513]
["bitfinex","SOLUSD",1642392008851,9.99,142.79,142.63,20.503]
["bitfinex","SOLUSD",1642392009051,9.99,142.79,142.64,1.20929167]
["bitfinex","SOLUSD",1642392009452,9.99,142.79,142.65,9.99]
["bitfinex","SOLUSD",1642392009655,9.99,142.79,142.66,40.56157456]
["bitfinex","SOLUSD",1642392009852,9.99,142.83,142.68,10.5086]
["bitfinex","SOLUSD",1642392010054,124.85,142.87,142.69,9.99]
["bitfinex","SOLUSD",1642392010055,9.99,142.87,142.69,9.99]
["bitfinex","SOLUSD",1642392010253,124.85,142.94,142.69,10.67]
["bitfinex","SOLUSD",1642392010453,9.99,142.9,142.7,75.9328]
["bitfinex","SOLUSD",1642392010654,43.747581,142.89,142.71,59.14386667]
["bitfinex","SOLUSD",1642392010855,43.747581,142.89,142.71,65.39386667]
["bitfinex","SOLUSD",1642392011055,11.19372938,142.98,142.71,66.60764394]
["bitfinex","SOLUSD",1642392011256,10.5018,142.93,142.74,10.5032]
["bitfinex","SOLUSD",1642392011561,16.5018,142.93,142.75,9.99]
["bitfinex","SOLUSD",1642392011855,9.99,142.94,142.75,16.24]
["bitfinex","SOLUSD",1642392012055,35.49586956,142.92,142.76,46.26028872]
["bitfinex","SOLUSD",1642392012260,35.49586956,142.92,142.77,9.99]
["bitfinex","SOLUSD",1642392012456,35.49586956,142.92,142.77,11.45377727]
["bitfinex","SOLUSD",1642392012657,35.49586956,142.92,142.78,1.21377727]
["bitfinex","SOLUSD",1642392012857,35.49586956,142.92,142.8,46.84962554]
["bitfinex","SOLUSD",1642392013157,9.99,142.99,142.81,9.99]
["bitfinex","SOLUSD",1642392013356,83.1589,143.01,142.81,10.24]
["bitfinex","SOLUSD",1642392013558,73.1689,143.01,142.82,126.06641717]
["bitfinex","SOLUSD",1642392013757,73.1689,143.01,142.82,1.21641717]
["bitfinex","SOLUSD",1642392013958,73.1689,143.01,142.82,0.25]
["bitfinex","SOLUSD",1642392014158,70.01,142.99,142.83,65.53699532]
["bitfinex","SOLUSD",1642392014366,70.01,142.99,142.83,65.78699532]
["bitfinex","SOLUSD",1642392014367,76.01,142.99,142.83,65.78699532]
["bitfinex","SOLUSD",1642392014558,46.08675289,143.0,142.83,65.78699532]
["bitfinex","SOLUSD",1642392014762,46.08675289,143.0,142.84,1.21641717]
["bitfinex","SOLUSD",1642392014957,46.08675289,143.0,142.85,8.41]
["bitfinex","SOLUSD",1642392015159,56.58325289,143.0,142.86,47.43831518]
["bitfinex","SOLUSD",1642392015359,56.58325289,143.0,142.85,10.497]
["bitfinex","SOLUSD",1642392015561,56.58325289,143.0,142.85,8.41]
["bitfinex","SOLUSD",1642392015760,55.58325289,143.0,142.85,8.41]
["bitfinex","SOLUSD",1642392015960,61.83325289,143.0,142.85,8.41]
["bitfinex","SOLUSD",1642392016961,55.83325289,143.0,142.85,8.41]
["bitfinex","SOLUSD",1642392017362,55.58325289,143.0,142.85,8.41]
["bitfinex","SOLUSD",1642392017563,45.08675289,143.0,142.85,8.41]
["bitfinex","SOLUSD",1642392017959,45.08675289,143.0,142.85,8.66]
["bitfinex","SOLUSD",1642392018160,45.08675289,143.0,142.85,19.1569]
["bitfinex","SOLUSD",1642392018862,55.58315289,143.0,142.85,10.4969]
["bitfinex","SOLUSD",1642392019062,0.31200064,142.93,142.68,10.6529]
["bitfinex","SOLUSD",1642392019263,8.41,142.92,142.67,22.6826]
["bitfinex","SOLUSD",1642392019462,0.26,142.84,142.69,5.88512619]
["bitfinex","SOLUSD",1642392019662,8.41,142.83,142.69,5.88512619]
["bitfinex","SOLUSD",1642392019866,12.86300806,142.82,142.7,40.4268052]
["bitfinex","SOLUSD",1642392020063,22.97378394,142.82,142.7,40.4268052]
["bitfinex","SOLUSD",1642392020261,37.7023776,142.82,142.7,40.4268052]
["bitfinex","SOLUSD",1642392020462,36.00160172,142.82,142.7,40.4268052]
["bitfinex","SOLUSD",1642392021064,10.5123,142.8,142.7,40.4268052]
["bitfinex","SOLUSD",1642392021261,8.41,142.79,142.7,40.4268052]
["bitfinex","SOLUSD",1642392021462,14.66,142.79,142.7,40.4268052]
["bitfinex","SOLUSD",1642392021965,8.66,142.79,142.7,40.4268052]
["bitfinex","SOLUSD",1642392022162,18.9196,142.79,142.7,40.4268052]
["bitfinex","SOLUSD",1642392022369,8.41,142.79,142.7,40.6768052]
["bitfinex","SOLUSD",1642392022965,24.43664906,142.92,142.7,40.6768052]
["bitfinex","SOLUSD",1642392023163,24.43664906,142.92,142.7,46.6768052]
["bitfinex","SOLUSD",1642392023164,8.41,142.82,142.7,46.6768052]
["bitfinex","SOLUSD",1642392023364,8.41,142.82,142.7,57.1848052]
["bitfinex","SOLUSD",1642392023565,8.41,142.81,142.61,24.1048]
["bitfinex","SOLUSD",1642392023764,70.01,142.8,142.61,24.1048]
["bitfinex","SOLUSD",1642392023966,8.41,142.79,142.6,27.38098247]
["bitfinex","SOLUSD",1642392024266,17.93936954,142.79,142.6,0.15426]
["bitfinex","SOLUSD",1642392024564,35.1368481,142.75,142.6,0.15426]
["bitfinex","SOLUSD",1642392024765,8.41,142.74,142.6,0.15426]
["bitfinex","SOLUSD",1642392024967,8.66,142.74,142.6,0.15426]
["bitfinex","SOLUSD",1642392025166,28.21963581,142.74,142.6,0.15426]
["bitfinex","SOLUSD",1642392025370,16.36077588,142.74,142.6,0.15426]
["bitfinex","SOLUSD",1642392025569,10.5151,142.71,142.6,0.15426]
["bitfinex","SOLUSD",1642392025768,35.1368481,142.69,142.6,0.15426]
["bitfinex","SOLUSD",1642392025966,8.41,142.68,142.6,0.15426]
["bitfinex","SOLUSD",1642392026266,8.67,142.68,142.6,0.15426]
["bitfinex","SOLUSD",1642392026503,14.67,142.68,142.6,0.15426]
["bitfinex","SOLUSD",1642392026666,8.67,142.68,142.6,0.15426]
["bitfinex","SOLUSD",1642392027266,8.41,142.68,142.6,0.15426]
["bitfinex","SOLUSD",1642392028067,14.41,142.68,142.6,0.15426]
["bitfinex","SOLUSD",1642392028867,0.26,142.67,142.6,0.15426]
["bitfinex","SOLUSD",1642392029268,8.41,142.68,142.6,0.15426]
["bitfinex","SOLUSD",1642392030367,0.26,142.67,142.6,0.15426]
["bitfinex","SOLUSD",1642392031273,8.41,142.68,142.6,0.15426]
["bitfinex","SOLUSD",1642392033474,0.26,142.67,142.6,0.15426]
["bitfinex","SOLUSD",1642392034303,8.67,142.67,142.6,0.15426]
["bitfinex","SOLUSD",1642392034802,16.37077588,142.67,142.6,0.15426]
["bitfinex","SOLUSD",1642392035010,14.67,142.67,142.6,0.15426]
["bitfinex","SOLUSD",1642392035203,64.36501429,142.67,142.6,0.15426]
["bitfinex","SOLUSD",1642392035607,74.88441429,142.67,142.6,0.15426]
["bitfinex","SOLUSD",1642392035806,74.88441429,142.67,142.53,34.82420589]
["bitfinex","SOLUSD",1642392036008,144.89441429,142.67,142.53,34.82420589]
["bitfinex","SOLUSD",1642392036306,144.89441429,142.67,142.53,39.57420589]
["bitfinex","SOLUSD",1642392036507,1.70077588,142.66,142.53,39.57420589]
["bitfinex","SOLUSD",1642392036708,10.5226,142.63,142.53,39.57420589]
["bitfinex","SOLUSD",1642392036907,9.85048666,142.62,142.53,39.57420589]
["bitfinex","SOLUSD",1642392037306,8.41,142.63,142.53,39.82420589]
["bitfinex","SOLUSD",1642392037907,8.41,142.63,142.53,39.57420589]
["bitfinex","SOLUSD",1642392038714,30.87399764,142.63,142.53,33.57420589]
["bitfinex","SOLUSD",1642392038910,18.9326,142.63,142.53,33.57420589]
["bitfinex","SOLUSD",1642392039412,8.41,142.63,142.53,33.57420589]
["bitfinex","SOLUSD",1642392039610,8.41,142.63,142.53,33.82420589]
["bitfinex","SOLUSD",1642392040015,6.0,142.67,142.53,50.34460589]
["bitfinex","SOLUSD",1642392040312,8.41,142.67,142.53,50.34460589]
["bitfinex","SOLUSD",1642392043115,7.82859366,142.72,142.54,70.01]
["bitfinex","SOLUSD",1642392043315,481.35407014,142.74,142.59,10.5137]
["bitfinex","SOLUSD",1642392043514,472.94407014,142.74,142.59,10.5137]
["bitfinex","SOLUSD",1642392043713,472.94407014,142.74,142.59,16.5137]
["bitfinex","SOLUSD",1642392044120,8.41,142.77,142.59,16.5137]
["bitfinex","SOLUSD",1642392044317,14.41,142.77,142.59,16.5137]
["bitfinex","SOLUSD",1642392044514,8.41,142.77,142.6,122.74932811]
["bitfinex","SOLUSD",1642392044721,15.67526033,142.8,142.65,10.5102]
["bitfinex","SOLUSD",1642392044915,70.01,142.79,142.65,16.5102]
["bitfinex","SOLUSD",1642392045119,70.01,142.79,142.65,10.5102]
["bitfinex","SOLUSD",1642392045317,78.42,142.79,142.6,52.73932811]
["bitfinex","SOLUSD",1642392045516,80.12077588,142.79,142.6,50.57932811]
["bitfinex","SOLUSD",1642392045818,36.36089703,142.78,142.6,58.98932811]
["bitfinex","SOLUSD",1642392046016,44.77089703,142.78,142.6,58.98932811]
["bitfinex","SOLUSD",1642392046323,44.77089703,142.78,142.61,10.5146]
["bitfinex","SOLUSD",1642392046517,44.77089703,142.78,142.62,8.41]
["bitfinex","SOLUSD",1642392046717,44.77089703,142.78,142.63,39.77719434]
["bitfinex","SOLUSD",1642392046916,46.47167291,142.78,142.63,45.77719434]
["bitfinex","SOLUSD",1642392047116,46.47167291,142.78,142.63,39.77719434]
["bitfinex","SOLUSD",1642392047317,46.47167291,142.78,142.63,45.77719434]
["bitfinex","SOLUSD",1642392047722,57.23317291,142.78,142.63,56.28999434]
["bitfinex","SOLUSD",1642392048120,57.23317291,142.78,142.63,56.53999434]
["bitfinex","SOLUSD",1642392048320,57.23317291,142.78,142.63,45.77719434]
["bitfinex","SOLUSD",1642392048321,55.53239703,142.78,142.63,45.77719434]
["bitfinex","SOLUSD",1642392048521,57.23317291,142.78,142.63,45.77719434]
["bitfinex","SOLUSD",1642392048723,70.48168457,142.78,142.63,39.77719434]
["bitfinex","SOLUSD",1642392049124,68.78090869,142.78,142.63,39.77719434]
["bitfinex","SOLUSD",1642392049325,70.01,142.77,142.63,39.77719434]
["bitfinex","SOLUSD",1642392049523,10.5138,142.75,142.63,39.77719434]
["bitfinex","SOLUSD",1642392049725,10.5138,142.75,142.63,40.02719434]
["bitfinex","SOLUSD",1642392049924,33.44840392,142.75,142.63,40.02719434]
["bitfinex","SOLUSD",1642392050723,10.5138,142.75,142.63,40.02719434]
["bitfinex","SOLUSD",1642392051324,10.5138,142.75,142.63,39.77719434]
["bitfinex","SOLUSD",1642392051526,18.3058,142.75,142.63,39.77719434]
["bitfinex","SOLUSD",1642392051826,10.5166,142.71,142.59,3.92915296]
["bitfinex","SOLUSD",1642392052028,19.2716,142.71,142.59,3.92915296]
["bitfinex","SOLUSD",1642392052230,19.5216,142.71,142.59,3.92915296]
["bitfinex","SOLUSD",1642392052527,19.2716,142.71,142.59,3.92915296]
["bitfinex","SOLUSD",1642392052764,10.7666,142.71,142.6,44.60608085]
["bitfinex","SOLUSD",1642392053159,18.9255,142.73,142.6,44.60608085]
["bitfinex","SOLUSD",1642392053360,8.41,142.76,142.6,44.60608085]
["bitfinex","SOLUSD",1642392053860,8.41,142.76,142.6,50.85608085]
["bitfinex","SOLUSD",1642392054059,44.86187338,142.76,142.6,50.85608085]
["bitfinex","SOLUSD",1642392054459,10.514,142.75,142.6,61.37128085]
["bitfinex","SOLUSD",1642392054660,10.514,142.75,142.6,61.12128085]
["bitfinex","SOLUSD",1642392054959,10.514,142.75,142.6,55.12128085]
["bitfinex","SOLUSD",1642392055360,8.41,142.76,142.6,61.12128085]
["bitfinex","SOLUSD",1642392055960,8.41,142.76,142.6,61.37128085]
["bitfinex","SOLUSD",1642392056259,46.50080464,142.75,142.6,61.37128085]
["bitfinex","SOLUSD",1642392056762,46.50080464,142.75,142.61,3.97445144]
["bitfinex","SOLUSD",1642392057061,46.50080464,142.75,142.64,38.94496213]
["bitfinex","SOLUSD",1642392057261,46.50080464,142.75,142.61,3.97445144]
["bitfinex","SOLUSD",1642392057461,63.53858052,142.75,142.61,3.97445144]
["bitfinex","SOLUSD",1642392057661,69.53858052,142.75,142.61,3.97445144]
["bitfinex","SOLUSD",1642392057866,69.53858052,142.75,142.6,3.92915296]
["bitfinex","SOLUSD",1642392058066,80.05268052,142.75,142.6,3.92915296]
["bitfinex","SOLUSD",1642392058262,80.05268052,142.75,142.61,45.7301199]
["bitfinex","SOLUSD",1642392058864,78.35190464,142.75,142.61,45.7301199]
["bitfinex","SOLUSD",1642392059263,78.35190464,142.75,142.61,45.9801199]
["bitfinex","SOLUSD",1642392059463,71.67490464,142.75,142.61,45.9801199]
["bitfinex","SOLUSD",1642392059669,14.41,142.75,142.61,45.9801199]
["bitfinex","SOLUSD",1642392060065,81.5839,142.78,142.61,51.9801199]
["bitfinex","SOLUSD",1642392061068,81.5839,142.78,142.61,62.4947199]
["bitfinex","SOLUSD",1642392061274,8.41,142.78,142.62,8.41]
["bitfinex","SOLUSD",1642392061469,8.41,142.78,142.62,16.56205077]
["bitfinex","SOLUSD",1642392061667,8.41,142.78,142.62,22.56205077]
["bitfinex","SOLUSD",1642392061868,8.41,142.78,142.63,70.01]
["bitfinex","SOLUSD",1642392062067,8.41,142.82,142.64,55.62605794]
["bitfinex","SOLUSD",1642392062267,8.41,142.82,142.66,10.5095]
["bitfinex","SOLUSD",1642392062468,346.05021634,142.83,142.67,46.04706741]
["bitfinex","SOLUSD",1642392062671,346.05021634,142.83,142.69,0.31627678]
["bitfinex","SOLUSD",1642392062867,346.05021634,142.83,142.7,8.41]
["bitfinex","SOLUSD",1642392063069,346.05021634,142.83,142.7,9.6396402]
["bitfinex","SOLUSD",1642392063276,46.73171634,142.83,142.71,156.5049]
["bitfinex","SOLUSD",1642392063567,70.01,142.9,142.72,47.97597043]
["bitfinex","SOLUSD",1642392063968,8.41,142.92,142.72,54.22597043]
["bitfinex","SOLUSD",1642392064167,8.41,142.92,142.73,1.2296402]
["bitfinex","SOLUSD",1642392064369,18.9119,142.92,142.75,10.5025]
["bitfinex","SOLUSD",1642392064573,18.9119,142.92,142.76,45.00159869]
["bitfinex","SOLUSD",1642392064768,8.41,142.92,142.76,46.48123889]
["bitfinex","SOLUSD",1642392065169,8.66,142.92,142.76,45.25159869]
["bitfinex","SOLUSD",1642392065368,8.66,142.92,142.76,45.00159869]
["bitfinex","SOLUSD",1642392065569,19.1617,142.92,142.76,45.00159869]
["bitfinex","SOLUSD",1642392065775,66.23666299,142.92,142.76,45.00159869]
["bitfinex","SOLUSD",1642392066571,66.23666299,142.92,142.76,51.00159869]
["bitfinex","SOLUSD",1642392066771,66.23666299,142.92,142.76,45.25159869]
["bitfinex","SOLUSD",1642392066973,66.23666299,142.92,142.76,55.50499869]
["bitfinex","SOLUSD",1642392067174,66.23666299,142.92,142.68,8.41]
["bitfinex","SOLUSD",1642392067175,10.09815588,142.91,142.68,8.41]
["bitfinex","SOLUSD",1642392067373,8.41,142.9,142.69,70.01]
["bitfinex","SOLUSD",1642392067576,10.11077588,142.9,142.7,8.41]
["bitfinex","SOLUSD",1642392067774,16.36077588,142.9,142.7,8.41]
["bitfinex","SOLUSD",1642392068076,13.92131384,142.89,142.71,47.63477208]
["bitfinex","SOLUSD",1642392068278,8.41,142.88,142.71,47.63477208]
["bitfinex","SOLUSD",1642392068473,10.5073,142.83,142.71,47.63477208]
["bitfinex","SOLUSD",1642392068673,35.47063022,142.83,142.71,47.63477208]
["bitfinex","SOLUSD",1642392068874,71.71077588,142.87,142.71,47.63477208]
["bitfinex","SOLUSD",1642392068875,80.12077588,142.87,142.71,47.63477208]
["bitfinex","SOLUSD",1642392069273,86.37077588,142.87,142.71,47.63477208]
["bitfinex","SOLUSD",1642392069474,84.42,142.87,142.71,47.63477208]
["bitfinex","SOLUSD",1642392069673,10.5047,142.86,142.71,58.14187208]
["bitfinex","SOLUSD",1642392070075,44.64889395,142.88,142.72,8.41]
["bitfinex","SOLUSD",1642392070473,6.0,142.88,142.72,84.67]
["bitfinex","SOLUSD",1642392070677,6.0,142.88,142.76,10.5027]
["bitfinex","SOLUSD",1642392070879,14.39738,142.89,142.76,10.7527]
["bitfinex","SOLUSD",1642392071275,14.39738,142.89,142.76,16.7527]
["bitfinex","SOLUSD",1642392071510,14.39738,142.89,142.77,39.01046826]
["bitfinex","SOLUSD",1642392071674,14.39738,142.89,142.8,10.5008]
["bitfinex","SOLUSD",1642392071876,14.39738,142.89,142.81,44.18590263]
["bitfinex","SOLUSD",1642392072276,8.39738,142.89,142.81,44.18590263]
["bitfinex","SOLUSD",1642392072476,8.39738,142.89,142.81,44.43590263]
["bitfinex","SOLUSD",1642392072676,1.70077588,142.92,142.81,44.43590263]
["bitfinex","SOLUSD",1642392072875,7.70077588,142.92,142.81,44.43590263]
["bitfinex","SOLUSD",1642392073077,1.70077588,142.92,142.81,44.43590263]
["bitfinex","SOLUSD",1642392073275,7.70077588,142.92,142.81,44.18590263]
["bitfinex","SOLUSD",1642392073478,7.70077588,142.92,142.81,54.93580263]
["bitfinex","SOLUSD",1642392074078,1.70077588,142.92,142.81,54.93580263]
["bitfinex","SOLUSD",1642392074279,12.19897588,142.95,142.81,54.93580263]
["bitfinex","SOLUSD",1642392074477,1.70077588,142.95,142.81,54.93580263]
["bitfinex","SOLUSD",1642392074677,23.7208,142.96,142.81,60.93580263]
["bitfinex","SOLUSD",1642392074878,1.69018434,142.96,142.82,78.42]
["bitfinex","SOLUSD",1642392075177,1.69018434,142.96,142.87,41.4941754]
["bitfinex","SOLUSD",1642392075379,1.69018434,142.96,142.87,41.7441754]
["bitfinex","SOLUSD",1642392075783,1.69018434,142.96,142.87,47.7441754]
["bitfinex","SOLUSD",1642392076383,1.69018434,143.01,142.87,47.7441754]
["bitfinex","SOLUSD",1642392076578,47.6328114,143.0,142.87,47.7441754]
["bitfinex","SOLUSD",1642392076779,1.69018434,143.01,142.87,47.7441754]
["bitfinex","SOLUSD",1642392077079,1.69018434,143.01,142.88,18.9043]
["bitfinex","SOLUSD",1642392077478,1.69018434,143.01,142.88,26.38051559]
["bitfinex","SOLUSD",1642392077879,22.60984467,143.0,142.88,26.38051559]
["bitfinex","SOLUSD",1642392078178,22.60984467,143.0,142.88,25.1543]
["bitfinex","SOLUSD",1642392078378,22.60984467,143.0,142.88,19.1543]
["bitfinex","SOLUSD",1642392078780,1.69018434,143.03,142.88,18.9043]
["bitfinex","SOLUSD",1642392079010,1.69018434,143.03,142.88,20.13051559]
["bitfinex","SOLUSD",1642392079282,12.18108434,143.05,142.88,26.13051559]
["bitfinex","SOLUSD",1642392079481,1.69018434,143.05,142.88,26.13051559]
["bitfinex","SOLUSD",1642392079680,42.63583944,143.05,142.88,26.13051559]
["bitfinex","SOLUSD",1642392079879,42.63583944,143.05,142.88,26.38051559]
["bitfinex","SOLUSD",1642392080281,40.9456551,143.05,142.88,26.38051559]
["bitfinex","SOLUSD",1642392080680,1.70077588,143.07,142.94,10.4883]
["bitfinex","SOLUSD",1642392080879,1.70077588,143.07,142.94,10.7383]
["bitfinex","SOLUSD",1642392081681,38.97440166,143.06,142.95,43.94307111]
["bitfinex","SOLUSD",1642392081881,38.97440166,143.06,142.95,44.19307111]
["bitfinex","SOLUSD",1642392082481,38.97440166,143.06,142.96,10.489]
["bitfinex","SOLUSD",1642392082683,43.32867588,143.09,142.96,10.489]
["bitfinex","SOLUSD",1642392082982,47.6279,143.09,142.96,10.739]
["bitfinex","SOLUSD",1642392083185,41.6279,143.09,142.96,10.739]
["bitfinex","SOLUSD",1642392083886,33.2179,143.09,142.96,10.739]
["bitfinex","SOLUSD",1642392084384,34.3181,143.11,142.96,16.739]
["bitfinex","SOLUSD",1642392085085,48.90505637,143.1,142.96,16.739]
["bitfinex","SOLUSD",1642392085487,50.60583225,143.1,142.96,16.739]
["bitfinex","SOLUSD",1642392085685,48.90505637,143.1,142.96,16.739]
["bitfinex","SOLUSD",1642392086686,59.39145637,143.1,142.96,16.739]
["bitfinex","SOLUSD",1642392086885,65.39145637,143.1,142.96,16.739]
["bitfinex","SOLUSD",1642392087085,65.39145637,143.1,142.96,10.739]
["bitfinex","SOLUSD",1642392087485,65.64145637,143.1,142.96,10.739]
["bitfinex","SOLUSD",1642392088085,65.39145637,143.1,142.96,10.739]
["bitfinex","SOLUSD",1642392088288,59.39145637,143.1,142.96,10.739]
["bitfinex","SOLUSD",1642392088486,59.39145637,143.1,142.96,19.149]
["bitfinex","SOLUSD",1642392088889,48.90505637,143.1,142.96,25.149]
["bitfinex","SOLUSD",1642392089688,1.70077588,143.09,142.96,19.149]
["bitfinex","SOLUSD",1642392089888,1.95077588,143.09,142.96,19.149]
["bitfinex","SOLUSD",1642392090390,1.95077588,143.09,142.96,18.899]
["bitfinex","SOLUSD",1642392090591,20.58605588,143.08,142.96,8.41]
["bitfinex","SOLUSD",1642392090794,28.99605588,143.08,142.9,8.41]
["bitfinex","SOLUSD",1642392090994,1.70077588,143.07,142.9,8.41]
["bitfinex","SOLUSD",1642392091193,45.08047588,143.07,142.9,14.41]
["bitfinex","SOLUSD",1642392091392,14.66,143.07,142.91,70.01]
["bitfinex","SOLUSD",1642392091589,10.39044458,143.06,142.92,52.87277791]
["bitfinex","SOLUSD",1642392092190,21.12944458,143.06,142.92,63.36437791]
["bitfinex","SOLUSD",1642392092390,8.41,143.07,142.92,63.61437791]
["bitfinex","SOLUSD",1642392092690,8.39738,143.08,142.93,70.01]
["bitfinex","SOLUSD",1642392092891,8.39738,143.08,142.95,70.01]
["bitfinex","SOLUSD",1642392093291,8.39738,143.08,142.95,0.25]
["bitfinex","SOLUSD",1642392093493,39.03642421,143.07,142.95,48.35740243]
["bitfinex","SOLUSD",1642392094022,1.69018434,143.1,142.97,10.4872]
["bitfinex","SOLUSD",1642392094394,1.69018434,143.1,142.98,70.01]
["bitfinex","SOLUSD",1642392094590,1.69018434,143.1,142.97,0.25]
["bitfinex","SOLUSD",1642392094791,45.91991105,143.1,142.98,46.14605375]
["bitfinex","SOLUSD",1642392094991,44.22972671,143.1,143.01,10.4852]
["bitfinex","SOLUSD",1642392095292,44.22972671,143.1,143.02,37.03381762]
["bitfinex","SOLUSD",1642392095496,1.69018434,143.11,143.02,37.03381762]
["bitfinex","SOLUSD",1642392096095,1.69018434,143.11,143.02,37.28381762]
["bitfinex","SOLUSD",1642392096496,34.83955527,143.1,143.02,47.76801762]
["bitfinex","SOLUSD",1642392096692,34.83955527,143.1,143.02,37.28381762]
["bitfinex","SOLUSD",1642392097094,10.4847,143.12,143.02,37.28381762]
["bitfinex","SOLUSD",1642392097594,10.7347,143.12,143.02,37.28381762]
["bitfinex","SOLUSD",1642392097992,36.95823369,143.11,143.02,37.28381762]
["bitfinex","SOLUSD",1642392098394,37.20823369,143.11,143.02,37.28381762]
["bitfinex","SOLUSD",1642392098594,37.20823369,143.11,143.02,0.25]
["bitfinex","SOLUSD",1642392098893,37.20823369,143.11,143.0,10.7347]
["bitfinex","SOLUSD",1642392099295,47.69333369,143.11,143.0,10.7347]
["bitfinex","SOLUSD",1642392099695,47.69333369,143.11,143.01,45.42847635]
["bitfinex","SOLUSD",1642392099901,47.69333369,143.11,143.01,45.67847635]
["bitfinex","SOLUSD",1642392100295,0.26,143.1,143.01,45.67847635]
["bitfinex","SOLUSD",1642392100494,38.64841803,143.11,143.01,56.16247635]
["bitfinex","SOLUSD",1642392101298,36.95823369,143.11,143.02,0.26]
["bitfinex","SOLUSD",1642392101895,36.95823369,143.11,143.01,45.42847635]
["bitfinex","SOLUSD",1642392102497,1.69018434,143.1,143.01,45.42847635]
["bitfinex","SOLUSD",1642392102902,0.26,143.09,143.01,45.67847635]
["bitfinex","SOLUSD",1642392103295,1.69018434,143.1,143.01,56.16267635]
["bitfinex","SOLUSD",1642392103496,1.69018434,143.1,143.02,0.26]
["bitfinex","SOLUSD",1642392103795,1.69018434,143.1,143.02,70.27]
["bitfinex","SOLUSD",1642392104195,1.69018434,143.1,143.02,70.52]
["bitfinex","SOLUSD",1642392104399,1.69018434,143.11,143.02,76.52]
["bitfinex","SOLUSD",1642392104798,1.19018434,143.11,143.02,76.52]
["bitfinex","SOLUSD",1642392105196,51.60705314,143.14,143.02,84.93]
["bitfinex","SOLUSD",1642392105396,3.09302411,143.12,143.02,84.93]
["bitfinex","SOLUSD",1642392105599,3.09302411,143.12,143.02,95.4112]
["bitfinex","SOLUSD",1642392107498,7.01236754,143.13,143.02,95.4112]
["bitfinex","SOLUSD",1642392108303,3.09302411,143.14,143.02,95.4112]
["bitfinex","SOLUSD",1642392109301,3.09302411,143.14,143.02,96.63789805]
["bitfinex","SOLUSD",1642392109701,17.59811303,143.14,143.02,95.1612]
["bitfinex","SOLUSD",1642392109902,3.34302411,143.14,143.02,14.41]
["bitfinex","SOLUSD",1642392110304,0.26,143.13,143.02,14.41]
["bitfinex","SOLUSD",1642392110502,10.4847,143.12,143.02,14.41]
["bitfinex","SOLUSD",1642392110703,10.4847,143.12,143.02,8.41]
["bitfinex","SOLUSD",1642392110912,36.57688283,143.11,143.02,8.41]
["bitfinex","SOLUSD",1642392111103,36.57688283,143.11,143.01,45.42847635]
["bitfinex","SOLUSD",1642392111302,40.74622626,143.11,143.01,45.42847635]
["bitfinex","SOLUSD",1642392111502,43.83925037,143.11,143.01,45.42847635]
["bitfinex","SOLUSD",1642392111705,54.07485037,143.11,143.01,45.42847635]
["bitfinex","SOLUSD",1642392111905,17.49796754,143.11,143.01,45.42847635]
["bitfinex","SOLUSD",1642392112304,17.49796754,143.11,143.01,45.67847635]
["bitfinex","SOLUSD",1642392112505,7.01236754,143.1,143.01,45.67847635]
["bitfinex","SOLUSD",1642392113408,3.09302411,143.11,143.01,45.67847635]
["bitfinex","SOLUSD",1642392114008,3.09302411,143.11,143.02,0.26]
["bitfinex","SOLUSD",1642392114210,7.02514896,143.12,143.02,10.7419]
["bitfinex","SOLUSD",1642392114411,7.02514896,143.12,143.04,42.54295907]
["bitfinex","SOLUSD",1642392114810,7.02514896,143.12,143.05,0.26]
["bitfinex","SOLUSD",1642392115513,7.02514896,143.14,143.05,0.26]
["bitfinex","SOLUSD",1642392116316,7.02514896,143.14,143.05,70.27]
["bitfinex","SOLUSD",1642392116534,3.09302411,143.14,143.05,70.27]
["bitfinex","SOLUSD",1642392116736,3.09302411,143.14,143.05,70.52]
["bitfinex","SOLUSD",1642392117643,3.09302411,143.15,143.05,70.52]
["bitfinex","SOLUSD",1642392118045,3.09302411,143.15,143.05,81.0]
["bitfinex","SOLUSD",1642392118245,3.09302411,143.15,143.05,10.99]
["bitfinex","SOLUSD",1642392118445,3.09302411,143.15,143.05,16.99]
["bitfinex","SOLUSD",1642392118646,3.09302411,143.15,143.05,25.4]
["bitfinex","SOLUSD",1642392118846,3.09302411,143.15,143.05,95.41]
["bitfinex","SOLUSD",1642392119446,3.09302411,143.15,143.05,25.4]
["bitfinex","SOLUSD",1642392119751,24.91886419,143.15,143.05,8.92]
["bitfinex","SOLUSD",1642392119945,3.09302411,143.15,143.05,8.92]
["bitfinex","SOLUSD",1642392120546,3.09302411,143.14,143.05,8.92]
["bitfinex","SOLUSD",1642392121148,3.09302411,143.14,143.05,8.66]
["bitfinex","SOLUSD",1642392122250,10.66667265,143.13,143.05,8.66]
["bitfinex","SOLUSD",1642392122449,10.91667265,143.13,143.05,8.41]
["bitfinex","SOLUSD",1642392122650,3.09302411,143.12,143.05,8.41]
["bitfinex","SOLUSD",1642392122850,3.34302411,143.12,143.05,8.41]
["bitfinex","SOLUSD",1642392123051,3.09302411,143.12,143.05,8.41]
["bitfinex","SOLUSD",1642392123551,3.09302411,143.1,143.05,8.41]
["bitfinex","SOLUSD",1642392123949,3.09302411,143.1,143.05,8.66]
["bitfinex","SOLUSD",1642392124349,3.09302411,143.1,143.06,0.26]
["bitfinex","SOLUSD",1642392124752,3.09302411,143.11,143.05,0.25]
["bitfinex","SOLUSD",1642392124950,3.09302411,143.11,143.04,42.79295907]
["bitfinex","SOLUSD",1642392125553,3.09302411,143.11,143.04,53.27395907]
["bitfinex","SOLUSD",1642392126251,3.09302411,143.11,143.04,129.28395907]
["bitfinex","SOLUSD",1642392126451,3.09302411,143.11,143.04,137.69395907]
["bitfinex","SOLUSD",1642392126664,3.09302411,143.11,143.04,67.68395907]
["bitfinex","SOLUSD",1642392127055,3.09302411,143.12,143.04,61.68395907]
["bitfinex","SOLUSD",1642392127956,3.09302411,143.12,143.04,67.68395907]
["bitfinex","SOLUSD",1642392128265,3.09302411,143.12,143.04,61.68395907]
["bitfinex","SOLUSD",1642392128653,3.09302411,143.12,143.05,70.01]
["bitfinex","SOLUSD",1642392128853,3.09302411,143.12,143.06,10.4798]
["bitfinex","SOLUSD",1642392129253,3.09302411,143.12,143.06,10.7298]
["bitfinex","SOLUSD",1642392129758,3.09302411,143.12,143.07,47.79822929]
["bitfinex","SOLUSD",1642392129956,3.09302411,143.12,143.07,48.04822929]
["bitfinex","SOLUSD",1642392130158,3.09302411,143.12,143.07,58.52702929]
["bitfinex","SOLUSD",1642392130356,3.09302411,143.13,143.07,48.04822929]
["bitfinex","SOLUSD",1642392131361,3.09302411,143.13,143.07,58.52712929]
["bitfinex","SOLUSD",1642392131759,3.09302411,143.13,143.07,48.04822929]
["bitfinex","SOLUSD",1642392132361,0.26,143.12,143.07,48.04822929]
["bitfinex","SOLUSD",1642392132559,3.09302411,143.13,143.07,48.04822929]
["bitfinex","SOLUSD",1642392132758,2.59302411,143.13,143.07,48.04822929]
["bitfinex","SOLUSD",1642392133760,2.59302411,143.13,143.07,58.52702929]
["bitfinex","SOLUSD",1642392133961,3.93212485,143.16,143.07,58.52702929]
["bitfinex","SOLUSD",1642392134361,3.93212485,143.16,143.07,48.04822929]
["bitfinex","SOLUSD",1642392134781,3.93212485,143.16,143.07,58.52732929]
["bitfinex","SOLUSD",1642392134965,0.26,143.15,143.07,58.52732929]
["bitfinex","SOLUSD",1642392135990,3.93212485,143.16,143.07,58.52732929]
["bitfinex","SOLUSD",1642392136292,3.93212485,143.16,143.07,67.44532929]
["bitfinex","SOLUSD",1642392136487,47.1313,143.17,143.07,67.44532929]
["bitfinex","SOLUSD",1642392136687,47.1313,143.17,143.07,56.96622929]
["bitfinex","SOLUSD",1642392137288,47.1313,143.17,143.07,48.04822929]
["bitfinex","SOLUSD",1642392137689,59.99802296,143.17,143.07,47.79822929]
["bitfinex","SOLUSD",1642392137889,3.979878,143.16,143.07,47.79822929]
["bitfinex","SOLUSD",1642392139189,3.979878,143.16,143.07,48.04822929]
["bitfinex","SOLUSD",1642392139688,3.979878,143.16,143.07,47.79822929]
["bitfinex","SOLUSD",1642392140491,41.85318709,143.15,143.07,47.79822929]
["bitfinex","SOLUSD",1642392140691,42.11318709,143.15,143.07,47.79822929]
["bitfinex","SOLUSD",1642392140894,42.36318709,143.15,143.07,0.25]
["bitfinex","SOLUSD",1642392141093,42.36318709,143.15,143.02,8.41]
["bitfinex","SOLUSD",1642392141293,42.36318709,143.15,143.02,14.41]
["bitfinex","SOLUSD",1642392141492,0.25,143.15,143.02,14.41]
["bitfinex","SOLUSD",1642392141691,3.979878,143.14,143.02,14.41]
["bitfinex","SOLUSD",1642392141894,14.712778,143.14,143.02,14.41]
["bitfinex","SOLUSD",1642392142393,14.712778,143.14,143.03,40.95089512]
["bitfinex","SOLUSD",1642392142793,4.239878,143.13,143.03,40.95089512]
["bitfinex","SOLUSD",1642392142994,4.239878,143.13,143.03,41.20089512]
["bitfinex","SOLUSD",1642392143794,4.239878,143.13,143.04,0.26]
["bitfinex","SOLUSD",1642392144003,3.979878,143.12,143.04,0.26]
["bitfinex","SOLUSD",1642392144396,27.89364452,143.12,143.03,51.68299512]
["bitfinex","SOLUSD",1642392144595,27.89364452,143.12,143.03,0.25]
["bitfinex","SOLUSD",1642392144794,98.15364452,143.12,143.03,0.25]
["bitfinex","SOLUSD",1642392144996,28.14364452,143.12,142.99,61.8561]
["bitfinex","SOLUSD",1642392145198,28.14364452,143.12,142.99,14.66]
["bitfinex","SOLUSD",1642392145396,28.14364452,143.12,142.99,14.41]
["bitfinex","SOLUSD",1642392145697,28.14364452,143.12,143.0,48.72976676]
["bitfinex","SOLUSD",1642392145998,10.4863,143.1,143.0,54.72976676]
["bitfinex","SOLUSD",1642392146397,10.7363,143.1,143.0,54.72976676]
["bitfinex","SOLUSD",1642392146799,10.7363,143.1,143.0,54.97976676]
["bitfinex","SOLUSD",1642392146996,3.979878,143.09,143.0,54.97976676]
["bitfinex","SOLUSD",1642392147197,39.36161243,143.09,143.0,54.97976676]
["bitfinex","SOLUSD",1642392147801,39.36161243,143.09,143.0,6.0]
["bitfinex","SOLUSD",1642392147802,50.09831243,143.09,143.0,6.0]
["bitfinex","SOLUSD",1642392147997,8.65738,143.08,142.96,6.0]
["bitfinex","SOLUSD",1642392148399,14.90738,143.08,142.95,11.29318044]
["bitfinex","SOLUSD",1642392148600,8.90738,143.08,142.96,1.22318044]
["bitfinex","SOLUSD",1642392148797,8.90738,143.08,142.96,71.23318044]
["bitfinex","SOLUSD",1642392148798,10.7475,143.08,142.96,71.23318044]
["bitfinex","SOLUSD",1642392148998,3.98044786,143.07,142.97,10.07]
["bitfinex","SOLUSD",1642392149401,3.98044786,143.07,142.98,1.22318044]
["bitfinex","SOLUSD",1642392149798,14.66768655,143.06,142.99,37.4679364]
["bitfinex","SOLUSD",1642392149999,14.66768655,143.06,142.95,11.29318044]
["bitfinex","SOLUSD",1642392150300,14.66768655,143.06,142.9,34.9634]
["bitfinex","SOLUSD",1642392150301,14.66768655,143.06,142.91,59.52638044]
["bitfinex","SOLUSD",1642392150599,20.66768655,143.06,142.91,59.52638044]
["bitfinex","SOLUSD",1642392150799,10.4896,143.05,142.92,347.53836805]
["bitfinex","SOLUSD",1642392151101,10.4896,143.05,142.93,41.0525682]
["bitfinex","SOLUSD",1642392151302,10.4896,143.05,142.94,0.26]
["bitfinex","SOLUSD",1642392151900,10.7396,143.05,142.94,0.26]
["bitfinex","SOLUSD",1642392152304,16.7396,143.05,142.94,0.26]
["bitfinex","SOLUSD",1642392152500,10.7396,143.05,142.94,0.26]
["bitfinex","SOLUSD",1642392152700,10.4896,143.05,142.94,0.26]
["bitfinex","SOLUSD",1642392152903,10.4883,143.07,142.94,92.05228044]
["bitfinex","SOLUSD",1642392153101,10.4883,143.07,142.94,22.04228044]
["bitfinex","SOLUSD",1642392153300,10.4883,143.07,142.94,28.29228044]
["bitfinex","SOLUSD",1642392154601,10.07,143.08,142.94,34.55228044]
["bitfinex","SOLUSD",1642392154900,33.1996,143.09,142.94,104.56228044]
["bitfinex","SOLUSD",1642392155301,22.7128,143.09,142.94,104.56228044]
["bitfinex","SOLUSD",1642392155703,28.43930881,143.12,142.94,104.56228044]
["bitfinex","SOLUSD",1642392155902,29.3602,143.12,142.95,24.6212]
["bitfinex","SOLUSD",1642392156104,6.0,143.12,143.0,10.4828]
["bitfinex","SOLUSD",1642392156403,11.07910881,143.13,143.01,0.26]
["bitfinex","SOLUSD",1642392156602,6.0,143.13,143.02,58.14726349]
["bitfinex","SOLUSD",1642392157004,52.3624,143.14,143.03,0.26]
["bitfinex","SOLUSD",1642392157203,5.07910881,143.16,143.03,79.10718044]
["bitfinex","SOLUSD",1642392157403,5.07910881,143.16,143.04,10.4824]
["bitfinex","SOLUSD",1642392157603,5.07910881,143.16,143.05,70.01]
["bitfinex","SOLUSD",1642392157802,5.07910881,143.16,143.06,10.07]
["bitfinex","SOLUSD",1642392158007,5.07910881,143.16,143.06,65.07175662]
["bitfinex","SOLUSD",1642392158203,5.07910881,143.16,143.06,71.32175662]
["bitfinex","SOLUSD",1642392158404,5.07910881,143.16,143.06,75.80235662]
["bitfinex","SOLUSD",1642392158803,0.26,143.15,143.06,75.80235662]
["bitfinex","SOLUSD",1642392159205,4.21815924,143.17,143.06,75.80235662]
["bitfinex","SOLUSD",1642392159404,0.26,143.16,143.06,75.80235662]
["bitfinex","SOLUSD",1642392160004,46.3938,143.18,143.06,75.80235662]
["bitfinex","SOLUSD",1642392160207,46.3938,143.18,143.07,0.26]
["bitfinex","SOLUSD",1642392160407,52.3938,143.18,143.07,0.26]
["bitfinex","SOLUSD",1642392160612,62.8739,143.18,143.07,10.7399]
["bitfinex","SOLUSD",1642392160808,52.3938,143.18,143.07,10.7399]
["bitfinex","SOLUSD",1642392161107,46.3938,143.18,143.07,10.9899]
["bitfinex","SOLUSD",1642392161307,46.6438,143.18,143.07,10.9899]
["bitfinex","SOLUSD",1642392161536,3.96766672,143.15,143.07,10.9899]
["bitfinex","SOLUSD",1642392162309,3.96766672,143.17,143.08,80.08]
["bitfinex","SOLUSD",1642392162506,3.96766672,143.17,143.1,10.4778]
["bitfinex","SOLUSD",1642392162709,3.96766672,143.17,143.1,18.4888]
["bitfinex","SOLUSD",1642392163007,3.96766672,143.17,143.1,18.7388]
["bitfinex","SOLUSD",1642392164207,26.79318436,143.17,143.09,39.18819768]
["bitfinex","SOLUSD",1642392164410,0.26,143.16,143.09,39.18819768]
["bitfinex","SOLUSD",1642392164609,0.26,143.16,143.06,10.07]
["bitfinex","SOLUSD",1642392164816,0.26,143.16,143.06,10.32]
["bitfinex","SOLUSD",1642392165210,0.26,143.16,143.06,10.07]
["bitfinex","SOLUSD",1642392165412,10.7414,143.16,143.06,20.5505]
["bitfinex","SOLUSD",1642392165610,10.7414,143.16,143.07,41.30097009]
["bitfinex","SOLUSD",1642392165814,3.96766672,143.15,143.07,41.30097009]
["bitfinex","SOLUSD",1642392166312,4.21766672,143.15,143.07,41.30097009]
["bitfinex","SOLUSD",1642392167310,4.21766672,143.15,143.07,41.55097009]
["bitfinex","SOLUSD",1642392167512,3.96766672,143.14,143.07,41.55097009]
["bitfinex","SOLUSD",1642392167912,3.96766672,143.14,143.08,0.26]
["bitfinex","SOLUSD",1642392168913,3.96766672,143.14,143.08,18.5151]
["bitfinex","SOLUSD",1642392169342,9.04677553,143.17,143.08,18.7651]
["bitfinex","SOLUSD",1642392170243,9.04677553,143.17,143.08,24.7651]
["bitfinex","SOLUSD",1642392170445,9.04677553,143.19,143.08,24.7651]
["bitfinex","SOLUSD",1642392170644,9.29677553,143.19,143.08,24.7651]
["bitfinex","SOLUSD",1642392170847,9.29677553,143.19,143.08,24.5051]
["bitfinex","SOLUSD",1642392172347,9.29677553,143.19,143.09,10.4784]
["bitfinex","SOLUSD",1642392172548,9.29677553,143.19,143.1,40.9135214]
["bitfinex","SOLUSD",1642392173150,9.29677553,143.19,143.1,41.1635214]
["bitfinex","SOLUSD",1642392173350,9.29677553,143.19,143.1,51.6412214]
["bitfinex","SOLUSD",1642392173547,9.29677553,143.19,143.11,0.26]
["bitfinex","SOLUSD",1642392173748,9.29677553,143.19,143.11,5.839]
["bitfinex","SOLUSD",1642392173948,9.29677553,143.19,143.11,6.089]
["bitfinex","SOLUSD",1642392174349,9.04677553,143.19,143.11,6.089]
["bitfinex","SOLUSD",1642392174951,9.04677553,143.19,143.11,0.51]
["bitfinex","SOLUSD",1642392175151,9.04677553,143.19,143.11,0.25]
["bitfinex","SOLUSD",1642392175356,9.04677553,143.19,143.1,41.1635214]
["bitfinex","SOLUSD",1642392175551,3.96766672,143.19,143.1,40.9135214]
["bitfinex","SOLUSD",1642392175752,74.22766672,143.19,143.08,10.07]
["bitfinex","SOLUSD",1642392175954,0.26,143.18,143.08,10.32]
["bitfinex","SOLUSD",1642392176452,0.26,143.18,143.08,0.25]
["bitfinex","SOLUSD",1642392176651,10.4805,143.17,143.03,43.6865]
["bitfinex","SOLUSD",1642392176852,49.58422947,143.16,143.04,34.92368699]
["bitfinex","SOLUSD",1642392177252,0.25,143.16,143.04,34.92368699]
["bitfinex","SOLUSD",1642392177653,0.25,143.16,143.05,0.26]
["bitfinex","SOLUSD",1642392177851,4.21766672,143.16,143.04,34.92368699]
["bitfinex","SOLUSD",1642392178461,10.4825,143.15,143.04,34.92368699]
["bitfinex","SOLUSD",1642392178654,10.4825,143.15,143.04,41.17368699]
["bitfinex","SOLUSD",1642392178855,14.70016672,143.15,143.04,41.17368699]
["bitfinex","SOLUSD",1642392179056,14.70016672,143.15,143.05,0.26]
["bitfinex","SOLUSD",1642392179255,3.96766672,143.15,143.05,0.26]
["bitfinex","SOLUSD",1642392179454,3.96766672,143.15,143.06,10.07]
["bitfinex","SOLUSD",1642392179655,22.72,143.17,143.06,10.07]
["bitfinex","SOLUSD",1642392179656,33.2009,143.17,143.06,10.07]
["bitfinex","SOLUSD",1642392179857,37.04032481,143.16,143.07,37.83260902]
["bitfinex","SOLUSD",1642392180058,37.04032481,143.16,143.08,10.07]
["bitfinex","SOLUSD",1642392180305,37.29032481,143.16,143.08,10.07]
["bitfinex","SOLUSD",1642392180758,3.96978055,143.15,143.08,10.07]
["bitfinex","SOLUSD",1642392180964,4.47978055,143.15,143.08,10.07]
["bitfinex","SOLUSD",1642392181558,14.96218055,143.15,143.08,10.07]
["bitfinex","SOLUSD",1642392181956,14.71218055,143.15,143.08,10.32]
["bitfinex","SOLUSD",1642392182557,10.7424,143.15,143.08,10.07]
["bitfinex","SOLUSD",1642392182757,0.26,143.15,143.08,10.07]
["bitfinex","SOLUSD",1642392182957,39.2009,143.17,143.08,10.32]
["bitfinex","SOLUSD",1642392183160,5.07910881,143.18,143.08,11.54318044]
["bitfinex","SOLUSD",1642392183360,5.07910881,143.18,143.09,0.26]
["bitfinex","SOLUSD",1642392183565,5.07910881,143.18,143.1,10.07]
["bitfinex","SOLUSD",1642392183761,5.07910881,143.18,143.1,11.29318044]
["bitfinex","SOLUSD",1642392183961,5.07910881,143.18,143.11,0.26]
["bitfinex","SOLUSD",1642392184167,5.07910881,143.18,143.12,50.31312802]
["bitfinex","SOLUSD",1642392184361,3.97648261,143.14,143.13,0.26]
["bitfinex","SOLUSD",1642392184562,3.97648261,143.14,143.13,16.39439994]
["bitfinex","SOLUSD",1642392184962,3.97648261,143.14,143.13,16.64439994]
["bitfinex","SOLUSD",1642392185465,5.07910881,143.18,143.13,27.12039994]
["bitfinex","SOLUSD",1642392185662,3.97648261,143.22,143.13,27.12039994]
["bitfinex","SOLUSD",1642392185863,4.22648261,143.22,143.13,27.12039994]
["bitfinex","SOLUSD",1642392186264,3.97648261,143.22,143.13,27.12039994]
["bitfinex","SOLUSD",1642392186664,4.22648261,143.22,143.13,27.12039994]
["bitfinex","SOLUSD",1642392187064,4.22648261,143.22,143.13,16.64439994]
["bitfinex","SOLUSD",1642392187263,0.26,143.21,143.13,16.64439994]
["bitfinex","SOLUSD",1642392187667,4.23648261,143.21,143.13,16.64439994]
["bitfinex","SOLUSD",1642392188067,4.23648261,143.21,143.13,16.13439994]
["bitfinex","SOLUSD",1642392188468,0.51,143.21,143.13,16.13439994]
["bitfinex","SOLUSD",1642392188868,0.25,143.21,143.13,16.13439994]
["bitfinex","SOLUSD",1642392189471,10.4781,143.21,143.13,16.13439994]
["bitfinex","SOLUSD",1642392189672,3.9736722,143.2,143.13,16.13439994]
["bitfinex","SOLUSD",1642392189876,4.2236722,143.2,143.13,16.13439994]
["bitfinex","SOLUSD",1642392190673,4.2236722,143.2,143.13,16.38439994]
["bitfinex","SOLUSD",1642392190873,0.26,143.19,143.13,16.38439994]
["bitfinex","SOLUSD",1642392191276,4.2336722,143.19,143.13,16.38439994]
["bitfinex","SOLUSD",1642392191474,3.9736722,143.19,143.13,16.13439994]
["bitfinex","SOLUSD",1642392191677,0.26,143.18,143.13,16.13439994]
["bitfinex","SOLUSD",1642392192879,0.26,143.19,143.13,16.38439994]
["bitfinex","SOLUSD",1642392193078,0.26,143.19,143.13,16.13439994]
["bitfinex","SOLUSD",1642392193278,0.26,143.19,143.13,16.38439994]
["bitfinex","SOLUSD",1642392193681,3.7336722,143.2,143.13,16.38439994]
["bitfinex","SOLUSD",1642392193882,80.4878,143.21,143.13,16.38439994]
["bitfinex","SOLUSD",1642392194082,80.7378,143.21,143.13,16.38439994]
["bitfinex","SOLUSD",1642392194282,10.7278,143.21,143.13,16.38439994]
["bitfinex","SOLUSD",1642392194483,5.07910881,143.23,143.13,22.38439994]
["bitfinex","SOLUSD",1642392194683,5.07910881,143.23,143.13,16.38439994]
["bitfinex","SOLUSD",1642392194883,5.32910881,143.23,143.13,16.38439994]
["bitfinex","SOLUSD",1642392195302,5.32910881,143.23,143.13,22.38439994]
["bitfinex","SOLUSD",1642392195502,10.7265,143.23,143.13,22.38439994]
["bitfinex","SOLUSD",1642392195703,10.7265,143.23,143.13,22.13439994]
["bitfinex","SOLUSD",1642392195906,10.7265,143.23,143.13,22.38439994]
["bitfinex","SOLUSD",1642392196803,10.4765,143.23,143.13,16.13439994]
["bitfinex","SOLUSD",1642392197004,10.4765,143.23,143.13,16.38439994]
["bitfinex","SOLUSD",1642392198208,10.7265,143.23,143.13,16.38439994]
["bitfinex","SOLUSD",1642392199910,80.7365,143.23,143.13,16.38439994]
["bitfinex","SOLUSD",1642392200114,80.7365,143.23,143.13,16.13439994]
["bitfinex","SOLUSD",1642392200313,1.70077588,143.22,143.13,6.06439994]
["bitfinex","SOLUSD",1642392200512,10.4806,143.2,143.13,3.03219997]
["bitfinex","SOLUSD",1642392200713,10.4806,143.2,143.07,35.0611]
["bitfinex","SOLUSD",1642392200913,16.7306,143.2,143.07,35.0611]
["bitfinex","SOLUSD",1642392201113,20.58513601,143.19,143.08,43.54095194]
["bitfinex","SOLUSD",1642392201313,96.84513601,143.19,143.08,43.79095194]
["bitfinex","SOLUSD",1642392203117,76.26,143.19,143.08,43.79095194]
["bitfinex","SOLUSD",1642392203518,86.7395,143.19,143.08,43.79095194]
["bitfinex","SOLUSD",1642392205117,16.4795,143.19,143.08,43.79095194]
["bitfinex","SOLUSD",1642392205315,6.0,143.19,143.08,43.79095194]
["bitfinex","SOLUSD",1642392205516,6.0,143.19,143.08,53.86095194]
["bitfinex","SOLUSD",1642392205715,34.4867,143.21,143.08,53.86095194]
["bitfinex","SOLUSD",1642392205716,40.4867,143.21,143.08,53.86095194]
["bitfinex","SOLUSD",1642392205917,40.4867,143.21,143.08,62.00095194]
["bitfinex","SOLUSD",1642392206515,45.56580881,143.21,143.08,72.47875194]
["bitfinex","SOLUSD",1642392206716,39.56580881,143.21,143.08,72.47875194]
["bitfinex","SOLUSD",1642392206918,39.81580881,143.21,143.08,78.47875194]
["bitfinex","SOLUSD",1642392207319,39.81580881,143.21,143.08,72.22875194]
["bitfinex","SOLUSD",1642392207715,39.56580881,143.21,143.08,72.22875194]
["bitfinex","SOLUSD",1642392208017,39.56580881,143.21,143.08,70.08875194]
["bitfinex","SOLUSD",1642392208218,0.30421141,143.18,143.08,43.54095194]
["bitfinex","SOLUSD",1642392208417,10.4809,143.17,143.08,43.54095194]
["bitfinex","SOLUSD",1642392208716,12.18167588,143.17,143.08,43.54095194]
["bitfinex","SOLUSD",1642392208917,1.70077588,143.16,143.08,43.54095194]
["bitfinex","SOLUSD",1642392209218,6.25,143.17,143.08,43.54095194]
["bitfinex","SOLUSD",1642392209418,0.25,143.17,143.08,43.54095194]
["bitfinex","SOLUSD",1642392209617,6.25,143.17,143.08,43.79095194]
["bitfinex","SOLUSD",1642392210018,0.25,143.17,143.08,43.79095194]
["bitfinex","SOLUSD",1642392210420,10.32,143.18,143.08,43.79095194]
["bitfinex","SOLUSD",1642392210824,10.32,143.18,143.08,43.54095194]
["bitfinex","SOLUSD",1642392211022,12.02077588,143.18,143.08,43.54095194]
["bitfinex","SOLUSD",1642392211418,22.50087588,143.18,143.08,43.54095194]
["bitfinex","SOLUSD",1642392211621,70.01,143.17,143.04,10.07]
["bitfinex","SOLUSD",1642392211821,70.01,143.17,143.04,6.0]
["bitfinex","SOLUSD",1642392211822,8.39738,143.16,143.04,6.0]
["bitfinex","SOLUSD",1642392212023,16.09815588,143.16,143.04,0.25]
["bitfinex","SOLUSD",1642392212220,16.34815588,143.16,143.02,16.07]
["bitfinex","SOLUSD",1642392212621,23.80976957,143.15,143.04,10.4808]
["bitfinex","SOLUSD",1642392212820,6.0,143.15,143.04,10.4808]
["bitfinex","SOLUSD",1642392213021,6.25,143.15,143.04,10.4808]
["bitfinex","SOLUSD",1642392213419,6.25,143.15,143.05,10.74]
["bitfinex","SOLUSD",1642392213620,0.25,143.15,143.05,10.74]
["bitfinex","SOLUSD",1642392213820,6.25,143.15,143.05,10.99]
["bitfinex","SOLUSD",1642392215021,6.25,143.15,143.05,10.74]
["bitfinex","SOLUSD",1642392215223,0.25,143.15,143.05,0.26]
["bitfinex","SOLUSD",1642392215428,6.0,143.15,143.04,0.26]
["bitfinex","SOLUSD",1642392215822,0.25,143.15,143.04,0.26]
["bitfinex","SOLUSD",1642392216523,0.25,143.15,143.04,10.7408]
["bitfinex","SOLUSD",1642392216724,0.25,143.15,143.04,10.9908]
["bitfinex","SOLUSD",1642392216924,14.64738,143.16,143.04,10.9908]
["bitfinex","SOLUSD",1642392217425,14.64738,143.16,143.04,21.0608]
["bitfinex","SOLUSD",1642392217825,6.0,143.16,143.04,21.0608]
["bitfinex","SOLUSD",1642392218227,33.2627,143.17,143.04,27.0608]
["bitfinex","SOLUSD",1642392219226,33.5127,143.17,143.04,27.0608]
["bitfinex","SOLUSD",1642392219427,23.0318,143.17,143.04,27.0608]
["bitfinex","SOLUSD",1642392219829,22.7818,143.17,143.04,27.0608]
["bitfinex","SOLUSD",1642392220028,24.5392,143.18,143.04,27.0608]
["bitfinex","SOLUSD",1642392220629,24.5392,143.18,143.04,50.9456]
["bitfinex","SOLUSD",1642392221228,24.7892,143.18,143.04,50.9456]
["bitfinex","SOLUSD",1642392221556,24.5392,143.18,143.05,70.01]
["bitfinex","SOLUSD",1642392221730,10.4794,143.19,143.06,10.07]
["bitfinex","SOLUSD",1642392221930,10.4794,143.19,143.06,27.0594]
["bitfinex","SOLUSD",1642392222331,10.4794,143.19,143.06,16.58]
["bitfinex","SOLUSD",1642392222532,5.07910881,143.2,143.07,1.21643777]
["bitfinex","SOLUSD",1642392222831,78.1975,143.25,143.09,42.87589849]
["bitfinex","SOLUSD",1642392222832,5.07910881,143.22,143.09,42.87589849]
["bitfinex","SOLUSD",1642392223031,5.07910881,143.22,143.1,90.8159]
["bitfinex","SOLUSD",1642392223239,5.07910881,143.22,143.1,22.02233777]
["bitfinex","SOLUSD",1642392223433,5.07910881,143.22,143.12,45.69232127]
["bitfinex","SOLUSD",1642392223632,5.07910881,143.22,143.13,10.07]
["bitfinex","SOLUSD",1642392223832,78.1975,143.25,143.13,16.58]
["bitfinex","SOLUSD",1642392224032,52.96578015,143.26,143.13,16.58]
["bitfinex","SOLUSD",1642392224436,69.69158015,143.26,143.13,27.0553]
["bitfinex","SOLUSD",1642392224637,32.66136403,143.25,143.13,26.5453]
["bitfinex","SOLUSD",1642392224835,47.30874403,143.25,143.13,16.07]
["bitfinex","SOLUSD",1642392225035,57.37874403,143.25,143.12,45.69232127]
["bitfinex","SOLUSD",1642392225234,57.37874403,143.25,143.12,45.94232127]
["bitfinex","SOLUSD",1642392225638,10.4768,143.24,143.12,45.94232127]
["bitfinex","SOLUSD",1642392225839,37.11353692,143.19,143.12,45.69232127]
["bitfinex","SOLUSD",1642392226337,43.36353692,143.19,143.12,45.69232127]
["bitfinex","SOLUSD",1642392226734,43.36353692,143.19,143.08,10.07]
["bitfinex","SOLUSD",1642392226936,43.36353692,143.19,143.02,1.91048732]
["bitfinex","SOLUSD",1642392226937,10.38071791,143.18,143.02,1.91048732]
["bitfinex","SOLUSD",1642392227139,43.95891791,143.18,143.02,11.98048732]
["bitfinex","SOLUSD",1642392227336,50.20891791,143.18,143.02,11.98048732]
["bitfinex","SOLUSD",1642392227735,49.70891791,143.18,143.03,35.35120001]
["bitfinex","SOLUSD",1642392227941,10.4832,143.15,143.03,45.83460001]
["bitfinex","SOLUSD",1642392228142,10.4832,143.15,143.03,46.08460001]
["bitfinex","SOLUSD",1642392228344,10.7332,143.15,143.03,56.15460001]
["bitfinex","SOLUSD",1642392229378,0.25,143.15,143.05,10.4819]
["bitfinex","SOLUSD",1642392229579,10.4817,143.17,143.06,38.12153877]
["bitfinex","SOLUSD",1642392229783,16.4817,143.17,143.06,38.12153877]
["bitfinex","SOLUSD",1642392229982,16.4817,143.17,143.07,0.26]
["bitfinex","SOLUSD",1642392230581,10.4817,143.17,143.07,0.26]
["bitfinex","SOLUSD",1642392230780,23.5082,143.18,143.07,20.8107]
["bitfinex","SOLUSD",1642392231181,23.5082,143.18,143.07,27.0607]
["bitfinex","SOLUSD",1642392231881,3.96628015,143.2,143.07,27.0607]
["bitfinex","SOLUSD",1642392232080,3.96628015,143.2,143.08,1.21643777]
["bitfinex","SOLUSD",1642392232282,3.96628015,143.2,143.09,10.07]
["bitfinex","SOLUSD",1642392232484,26.84958015,143.21,143.11,10.4773]
["bitfinex","SOLUSD",1642392232781,26.84958015,143.21,143.12,45.0316798]
["bitfinex","SOLUSD",1642392232981,27.09958015,143.21,143.12,45.0316798]
["bitfinex","SOLUSD",1642392233180,27.09958015,143.21,143.12,45.2816798]
["bitfinex","SOLUSD",1642392233381,23.1333,143.21,143.12,45.2816798]
["bitfinex","SOLUSD",1642392234480,33.362,143.21,143.12,45.2816798]
["bitfinex","SOLUSD",1642392234681,22.8833,143.21,143.12,55.7586798]
["bitfinex","SOLUSD",1642392234885,3.96628015,143.22,143.13,0.26]
["bitfinex","SOLUSD",1642392235281,3.96628015,143.22,143.13,10.33]
["bitfinex","SOLUSD",1642392235681,23.6778,143.23,143.13,86.59]
["bitfinex","SOLUSD",1642392235882,0.25,143.23,143.13,97.0663]
["bitfinex","SOLUSD",1642392236082,3.96628015,143.24,143.13,98.28273777]
["bitfinex","SOLUSD",1642392237383,5.07910881,143.28,143.14,105.0]
["bitfinex","SOLUSD",1642392237582,5.07910881,143.28,143.18,10.4702]
["bitfinex","SOLUSD",1642392237783,6.0,143.28,143.19,10.07]
["bitfinex","SOLUSD",1642392237983,6.0,143.3,143.2,45.53010459]
["bitfinex","SOLUSD",1642392238181,5.07910881,143.31,143.2,45.53010459]
["bitfinex","SOLUSD",1642392238182,5.07910881,143.31,143.21,10.07]
["bitfinex","SOLUSD",1642392238381,5.07910881,143.31,143.21,22.841]
["bitfinex","SOLUSD",1642392239284,6.0,143.31,143.21,92.851]
["bitfinex","SOLUSD",1642392239484,63.5035,143.35,143.22,10.469]
["bitfinex","SOLUSD",1642392239682,63.5035,143.35,143.22,20.539]
["bitfinex","SOLUSD",1642392239683,57.5035,143.35,143.22,20.539]
["bitfinex","SOLUSD",1642392239886,57.5035,143.35,143.23,0.26]
["bitfinex","SOLUSD",1642392240283,47.035,143.35,143.23,0.26]
["bitfinex","SOLUSD",1642392240585,47.035,143.35,143.24,10.07]
["bitfinex","SOLUSD",1642392240783,34.3203594,143.34,143.25,10.4672]
["bitfinex","SOLUSD",1642392240987,34.3203594,143.34,143.23,35.52564031]
["bitfinex","SOLUSD",1642392241184,42.7177394,143.34,143.23,35.52564031]
["bitfinex","SOLUSD",1642392241986,70.01,143.33,143.23,35.52564031]
["bitfinex","SOLUSD",1642392242183,42.9677394,143.34,143.23,35.52564031]
["bitfinex","SOLUSD",1642392242487,8.39738,143.34,143.23,35.52564031]
["bitfinex","SOLUSD",1642392242886,14.39738,143.34,143.23,35.52564031]
["bitfinex","SOLUSD",1642392243285,62.45162457,143.34,143.23,35.52564031]
["bitfinex","SOLUSD",1642392243487,72.92102457,143.34,143.23,35.52564031]
["bitfinex","SOLUSD",1642392243884,72.92102457,143.34,143.22,10.4697]
["bitfinex","SOLUSD",1642392243885,73.17102457,143.34,143.2,20.5413]
["bitfinex","SOLUSD",1642392244084,73.17102457,143.34,143.16,10.07]
["bitfinex","SOLUSD",1642392244085,11.77077588,143.33,143.16,10.07]
["bitfinex","SOLUSD",1642392244285,34.9184,143.29,143.16,10.07]
["bitfinex","SOLUSD",1642392244486,10.4755,143.28,143.16,10.07]
["bitfinex","SOLUSD",1642392244885,16.7255,143.28,143.17,40.22687514]
["bitfinex","SOLUSD",1642392245088,10.7255,143.28,143.17,40.22687514]
["bitfinex","SOLUSD",1642392245484,10.7255,143.28,143.17,50.70037514]
["bitfinex","SOLUSD",1642392245687,10.7255,143.28,143.17,120.71037514]
["bitfinex","SOLUSD",1642392245886,0.25,143.28,143.17,120.71037514]
["bitfinex","SOLUSD",1642392246087,0.25,143.28,143.18,10.07]
["bitfinex","SOLUSD",1642392246488,10.4722,143.3,143.18,10.32]
["bitfinex","SOLUSD",1642392246686,10.4722,143.3,143.19,0.26]
["bitfinex","SOLUSD",1642392246888,10.4722,143.3,143.2,10.07]
["bitfinex","SOLUSD",1642392247087,10.4722,143.3,143.21,42.96077213]
["bitfinex","SOLUSD",1642392247289,10.4722,143.3,143.21,43.22077213]
["bitfinex","SOLUSD",1642392247886,16.7222,143.3,143.21,43.22077213]
["bitfinex","SOLUSD",1642392248088,41.05260666,143.29,143.2,10.07]
["bitfinex","SOLUSD",1642392248288,49.44998666,143.29,143.11,127.04456668]
["bitfinex","SOLUSD",1642392248490,57.40076254,143.29,143.15,10.07]
["bitfinex","SOLUSD",1642392248690,67.47076254,143.29,143.14,6.0]
["bitfinex","SOLUSD",1642392248909,67.47076254,143.29,143.13,6.0]
["bitfinex","SOLUSD",1642392249088,67.47076254,143.29,143.14,45.99048833]
["bitfinex","SOLUSD",1642392249295,65.26998666,143.29,143.14,45.99048833]
["bitfinex","SOLUSD",1642392249495,65.26998666,143.29,143.14,51.99048833]
["bitfinex","SOLUSD",1642392250095,70.01,143.28,143.14,51.99048833]
["bitfinex","SOLUSD",1642392250298,10.4776,143.24,143.14,52.24048833]
["bitfinex","SOLUSD",1642392250606,16.4776,143.24,143.14,46.24048833]
["bitfinex","SOLUSD",1642392250797,16.7276,143.24,143.14,46.24048833]
["bitfinex","SOLUSD",1642392250996,16.4776,143.24,143.14,46.24048833]
["bitfinex","SOLUSD",1642392251198,6.0,143.24,143.15,1.21456668]
["bitfinex","SOLUSD",1642392251498,32.8094,143.34,143.15,20.35056668]
["bitfinex","SOLUSD",1642392251701,8.39738,143.33,143.15,20.35056668]
["bitfinex","SOLUSD",1642392251898,14.39738,143.33,143.16,1.47456668]
["bitfinex","SOLUSD",1642392252099,14.39738,143.33,143.18,70.01]
["bitfinex","SOLUSD",1642392252301,10.4704,143.32,143.19,10.33]
["bitfinex","SOLUSD",1642392252500,14.39738,143.33,143.19,11.54456668]
["bitfinex","SOLUSD",1642392252699,14.39738,143.33,143.19,17.79456668]
["bitfinex","SOLUSD",1642392253002,8.39738,143.33,143.2,43.44180357]
["bitfinex","SOLUSD",1642392253199,8.64738,143.33,143.2,53.51180357]
["bitfinex","SOLUSD",1642392253401,8.64738,143.33,143.21,0.26]
["bitfinex","SOLUSD",1642392253600,10.4709,143.32,143.21,0.26]
["bitfinex","SOLUSD",1642392254200,8.39738,143.33,143.21,0.26]
["bitfinex","SOLUSD",1642392254402,8.39738,143.33,143.22,10.07]
["bitfinex","SOLUSD",1642392254805,8.39738,143.33,143.25,10.4677]
["bitfinex","SOLUSD",1642392255105,8.39738,143.33,143.26,41.19166296]
["bitfinex","SOLUSD",1642392255324,8.39738,143.33,143.26,41.44166296]
["bitfinex","SOLUSD",1642392255535,8.39738,143.33,143.26,41.19166296]
["bitfinex","SOLUSD",1642392255830,8.39738,143.33,143.26,41.44166296]
["bitfinex","SOLUSD",1642392256028,8.39738,143.33,143.26,41.19166296]
["bitfinex","SOLUSD",1642392256427,8.39738,143.33,143.26,51.65826296]
["bitfinex","SOLUSD",1642392257732,8.39738,143.33,143.26,51.90826296]
["bitfinex","SOLUSD",1642392258334,10.4663,143.38,143.27,10.7258]
["bitfinex","SOLUSD",1642392258734,10.4663,143.38,143.27,10.9758]
["bitfinex","SOLUSD",1642392258936,16.4663,143.38,143.27,10.9758]
["bitfinex","SOLUSD",1642392259935,6.0,143.38,143.27,10.9758]
["bitfinex","SOLUSD",1642392260135,6.25,143.38,143.27,10.9758]
["bitfinex","SOLUSD",1642392260338,0.25,143.38,143.27,10.9758]
["bitfinex","SOLUSD",1642392260536,0.25,143.38,143.3,10.4641]
["bitfinex","SOLUSD",1642392260537,6.0,143.38,143.3,10.4641]
["bitfinex","SOLUSD",1642392260937,6.0,143.38,143.31,0.26]
["bitfinex","SOLUSD",1642392261136,54.2873,143.39,143.31,0.26]
["bitfinex","SOLUSD",1642392261337,6.0,143.39,143.31,0.26]
["bitfinex","SOLUSD",1642392261536,6.0,143.39,143.31,45.49503928]
["bitfinex","SOLUSD",1642392261736,16.4647,143.4,143.31,45.49503928]
["bitfinex","SOLUSD",1642392261938,24.86208,143.4,143.31,45.49503928]
["bitfinex","SOLUSD",1642392262536,24.86208,143.4,143.31,45.23503928]
["bitfinex","SOLUSD",1642392262936,70.73790238,143.4,143.31,45.23503928]
["bitfinex","SOLUSD",1642392263136,69.0371265,143.4,143.31,45.23503928]
["bitfinex","SOLUSD",1642392263740,24.86208,143.4,143.31,45.23503928]
["bitfinex","SOLUSD",1642392264740,39.2556414,143.39,143.31,45.23503928]
["bitfinex","SOLUSD",1642392264942,8.39738,143.38,143.31,45.23503928]
["bitfinex","SOLUSD",1642392265144,18.86348,143.38,143.31,45.23503928]
["bitfinex","SOLUSD",1642392265341,24.86348,143.38,143.31,45.23503928]
["bitfinex","SOLUSD",1642392265948,14.39738,143.38,143.31,45.23503928]
["bitfinex","SOLUSD",1642392266842,6.0,143.38,143.31,45.48503928]
["bitfinex","SOLUSD",1642392267247,57.36581442,143.41,143.31,45.23503928]
["bitfinex","SOLUSD",1642392267447,57.36581442,143.41,143.31,35.74986328]
["bitfinex","SOLUSD",1642392268145,16.32,143.41,143.31,35.74986328]
["bitfinex","SOLUSD",1642392268347,10.4663,143.38,143.31,35.74986328]
["bitfinex","SOLUSD",1642392268552,6.0,143.41,143.31,35.74986328]
["bitfinex","SOLUSD",1642392268948,69.01390881,143.42,143.31,35.99986328]
["bitfinex","SOLUSD",1642392269350,45.96590881,143.42,143.31,35.99986328]
["bitfinex","SOLUSD",1642392269850,46.21590881,143.42,143.31,35.99986328]
["bitfinex","SOLUSD",1642392270252,10.4651,143.4,143.31,35.99986328]
["bitfinex","SOLUSD",1642392270451,16.7151,143.4,143.31,35.74986328]
["bitfinex","SOLUSD",1642392273054,39.78650881,143.43,143.31,35.74986328]
["bitfinex","SOLUSD",1642392273255,5.07910881,143.43,143.32,0.26]
["bitfinex","SOLUSD",1642392273560,5.07910881,143.43,143.33,10.07]
["bitfinex","SOLUSD",1642392273756,5.07910881,143.43,143.34,70.27]
["bitfinex","SOLUSD",1642392274080,5.07910881,143.43,143.35,46.74546304]
["bitfinex","SOLUSD",1642392274284,46.02579437,143.47,143.35,53.8989905]
["bitfinex","SOLUSD",1642392274577,46.02579437,143.47,143.35,69.39996304]
["bitfinex","SOLUSD",1642392274778,52.02579437,143.47,143.35,57.45596304]
["bitfinex","SOLUSD",1642392275183,8.39738,143.46,143.35,46.74546304]
["bitfinex","SOLUSD",1642392275378,24.46738,143.46,143.31,10.07]
["bitfinex","SOLUSD",1642392275581,12.16167588,143.45,143.31,20.5329]
["bitfinex","SOLUSD",1642392275778,10.07,143.44,143.31,10.4629]
["bitfinex","SOLUSD",1642392275978,8.39738,143.43,143.31,10.4629]
["bitfinex","SOLUSD",1642392276185,8.39738,143.43,143.3,24.511]
["bitfinex","SOLUSD",1642392276186,18.46738,143.43,143.3,24.511]
["bitfinex","SOLUSD",1642392276378,40.6641763,143.42,143.32,40.68703067]
["bitfinex","SOLUSD",1642392276585,49.0615563,143.42,143.32,40.68703067]
["bitfinex","SOLUSD",1642392276779,39.08608771,143.39,143.32,40.68703067]
["bitfinex","SOLUSD",1642392277180,45.33608771,143.39,143.32,40.68703067]
["bitfinex","SOLUSD",1642392277582,45.33608771,143.39,143.26,22.7273]
["bitfinex","SOLUSD",1642392277786,10.4665,143.38,143.26,22.7273]
["bitfinex","SOLUSD",1642392277981,18.86388,143.38,143.26,22.9773]
["bitfinex","SOLUSD",1642392278184,25.11388,143.38,143.26,22.9773]
["bitfinex","SOLUSD",1642392278384,25.11388,143.38,143.26,22.7273]
["bitfinex","SOLUSD",1642392278581,25.11388,143.38,143.27,48.50123499]
["bitfinex","SOLUSD",1642392280281,25.11388,143.38,143.27,48.75123499]
["bitfinex","SOLUSD",1642392281181,19.11388,143.38,143.27,48.75123499]
["bitfinex","SOLUSD",1642392281387,19.11388,143.38,143.27,59.21733499]
["bitfinex","SOLUSD",1642392281582,8.64738,143.38,143.28,0.26]
["bitfinex","SOLUSD",1642392282182,8.64738,143.38,143.28,10.33]
["bitfinex","SOLUSD",1642392282382,8.64738,143.38,143.29,10.4647]
["bitfinex","SOLUSD",1642392282383,8.39738,143.38,143.29,10.4647]
["bitfinex","SOLUSD",1642392282583,47.5385,143.4,143.3,35.28318264]
["bitfinex","SOLUSD",1642392282783,47.5385,143.4,143.3,35.54318264]
["bitfinex","SOLUSD",1642392282987,53.5385,143.4,143.3,35.79318264]
["bitfinex","SOLUSD",1642392283185,53.5385,143.4,143.31,10.07]
["bitfinex","SOLUSD",1642392283384,6.0,143.4,143.32,0.26]
["bitfinex","SOLUSD",1642392283584,6.0,143.4,143.32,10.7225]
["bitfinex","SOLUSD",1642392283783,16.4632,143.42,143.33,47.08645691]
["bitfinex","SOLUSD",1642392284185,54.10208152,143.41,143.31,10.32]
["bitfinex","SOLUSD",1642392284391,8.39738,143.4,143.29,10.07]
["bitfinex","SOLUSD",1642392284689,8.39738,143.4,143.22,22.8113]
["bitfinex","SOLUSD",1642392284889,14.39738,143.4,143.27,10.07]
["bitfinex","SOLUSD",1642392285288,10.4662,143.38,143.28,38.49623237]
["bitfinex","SOLUSD",1642392285490,10.4662,143.38,143.29,10.07]
["bitfinex","SOLUSD",1642392285697,10.7162,143.38,143.29,10.33]
["bitfinex","SOLUSD",1642392286096,0.25,143.38,143.29,21.0447]
["bitfinex","SOLUSD",1642392286891,14.64738,143.4,143.29,21.0447]
["bitfinex","SOLUSD",1642392287493,16.7147,143.4,143.29,21.0447]
["bitfinex","SOLUSD",1642392287693,22.5494,143.43,143.29,27.0447]
["bitfinex","SOLUSD",1642392287895,28.5494,143.43,143.33,10.4606]
["bitfinex","SOLUSD",1642392288095,28.5494,143.43,143.34,49.33371592]
["bitfinex","SOLUSD",1642392288295,28.5494,143.43,143.34,49.59371592]
["bitfinex","SOLUSD",1642392288501,3.96966003,143.42,143.34,49.59371592]
["bitfinex","SOLUSD",1642392288899,10.21966003,143.42,143.34,49.59371592]
["bitfinex","SOLUSD",1642392289502,6.25,143.42,143.34,60.05441592]
["bitfinex","SOLUSD",1642392289898,6.25,143.42,143.34,59.79441592]
["bitfinex","SOLUSD",1642392290098,6.25,143.42,143.34,49.33371592]
["bitfinex","SOLUSD",1642392290499,0.25,143.42,143.31,10.07]
["bitfinex","SOLUSD",1642392290697,16.7131,143.42,143.31,10.07]
["bitfinex","SOLUSD",1642392291499,16.7131,143.42,143.32,40.94666119]
["bitfinex","SOLUSD",1642392291701,3.97087634,143.41,143.32,40.94666119]
["bitfinex","SOLUSD",1642392291898,10.22087634,143.41,143.32,40.94666119]
["bitfinex","SOLUSD",1642392292098,14.68507634,143.41,143.32,40.94666119]
["bitfinex","SOLUSD",1642392292301,4.22087634,143.41,143.33,0.26]
["bitfinex","SOLUSD",1642392292498,3.97087634,143.41,143.33,0.26]
["bitfinex","SOLUSD",1642392293400,3.97087634,143.41,143.34,10.4611]
["bitfinex","SOLUSD",1642392293602,3.97087634,143.44,143.34,10.4611]
["bitfinex","SOLUSD",1642392293801,3.97087634,143.44,143.34,10.7111]
["bitfinex","SOLUSD",1642392294002,3.97087634,143.44,143.34,10.4611]
["bitfinex","SOLUSD",1642392294208,3.97087634,143.44,143.34,10.7111]
["bitfinex","SOLUSD",1642392294405,3.97087634,143.44,143.35,0.26]
["bitfinex","SOLUSD",1642392294604,3.97087634,143.44,143.36,43.55274889]
["bitfinex","SOLUSD",1642392295006,3.97087634,143.44,143.36,43.80274889]
["bitfinex","SOLUSD",1642392295607,3.97087634,143.44,143.37,0.26]
["bitfinex","SOLUSD",1642392296508,3.97087634,143.47,143.37,0.26]
["bitfinex","SOLUSD",1642392296908,3.97087634,143.47,143.39,10.4575]
["bitfinex","SOLUSD",1642392297111,9.97087634,143.47,143.4,34.77129547]
["bitfinex","SOLUSD",1642392297710,6.0,143.47,143.4,34.77129547]
["bitfinex","SOLUSD",1642392297913,7.48465906,143.48,143.4,34.77129547]
["bitfinex","SOLUSD",1642392298111,17.94345906,143.48,143.4,34.77129547]
["bitfinex","SOLUSD",1642392298315,19.89423494,143.48,143.4,34.77129547]
["bitfinex","SOLUSD",1642392298511,67.7677236,143.48,143.4,34.77129547]
["bitfinex","SOLUSD",1642392298716,74.46432772,143.48,143.4,34.77129547]
["bitfinex","SOLUSD",1642392299015,26.59083906,143.48,143.4,34.77129547]
["bitfinex","SOLUSD",1642392299414,6.25,143.48,143.4,34.77129547]
["bitfinex","SOLUSD",1642392299817,0.25,143.48,143.4,34.77129547]
["bitfinex","SOLUSD",1642392300016,3.96319137,143.47,143.4,34.77129547]
["bitfinex","SOLUSD",1642392300214,48.95271784,143.47,143.4,34.77129547]
["bitfinex","SOLUSD",1642392300441,20.67259137,143.47,143.4,34.77129547]
["bitfinex","SOLUSD",1642392300945,16.7094,143.47,143.4,34.77129547]
["bitfinex","SOLUSD",1642392301540,40.79339128,143.46,143.36,10.07]
["bitfinex","SOLUSD",1642392301745,10.4605,143.45,143.36,10.07]
["bitfinex","SOLUSD",1642392301945,10.7105,143.45,143.36,10.07]
["bitfinex","SOLUSD",1642392302541,10.7105,143.45,143.37,46.29439714]
["bitfinex","SOLUSD",1642392303039,0.25,143.45,143.37,46.29439714]
["bitfinex","SOLUSD",1642392303445,0.25,143.46,143.37,46.29439714]
["bitfinex","SOLUSD",1642392303850,0.25,143.47,143.37,46.29439714]
["bitfinex","SOLUSD",1642392304248,74.65662406,143.48,143.37,46.54439714]
["bitfinex","SOLUSD",1642392304445,74.65662406,143.48,143.37,46.29439714]
["bitfinex","SOLUSD",1642392304645,3.96289184,143.46,143.37,46.29439714]
["bitfinex","SOLUSD",1642392304845,10.21289184,143.46,143.37,46.29439714]
["bitfinex","SOLUSD",1642392305047,10.21289184,143.46,143.38,0.26]
["bitfinex","SOLUSD",1642392305246,9.96289184,143.46,143.38,0.26]
["bitfinex","SOLUSD",1642392305450,20.42299184,143.46,143.38,0.26]
["bitfinex","SOLUSD",1642392305848,38.80522269,143.45,143.34,22.6197]
["bitfinex","SOLUSD",1642392306048,38.80522269,143.45,143.34,32.6897]
["bitfinex","SOLUSD",1642392306248,44.80522269,143.45,143.34,32.6897]
["bitfinex","SOLUSD",1642392306449,53.20260269,143.45,143.34,32.6897]
["bitfinex","SOLUSD",1642392306647,53.20260269,143.45,143.34,10.07]
["bitfinex","SOLUSD",1642392306851,3.96248522,143.44,143.34,10.07]
["bitfinex","SOLUSD",1642392307049,3.96248522,143.44,143.35,39.27737674]
["bitfinex","SOLUSD",1642392307251,10.4624,143.43,143.35,39.27737674]
["bitfinex","SOLUSD",1642392307451,16.7124,143.43,143.35,39.27737674]
["bitfinex","SOLUSD",1642392307852,6.25,143.43,143.35,39.52737674]
["bitfinex","SOLUSD",1642392308352,0.25,143.43,143.35,39.52737674]
["bitfinex","SOLUSD",1642392308550,4.21248522,143.44,143.35,39.52737674]
["bitfinex","SOLUSD",1642392308751,10.21248522,143.44,143.35,39.52737674]
["bitfinex","SOLUSD",1642392309149,10.21248522,143.44,143.36,0.26]
["bitfinex","SOLUSD",1642392309150,9.96248522,143.44,143.36,0.26]
["bitfinex","SOLUSD",1642392309354,6.0,143.44,143.36,0.26]
["bitfinex","SOLUSD",1642392309756,6.0,143.47,143.36,0.26]
["bitfinex","SOLUSD",1642392309956,46.51410336,143.47,143.36,0.26]
["bitfinex","SOLUSD",1642392310153,56.97340336,143.47,143.36,10.7193]
["bitfinex","SOLUSD",1642392310353,62.97340336,143.47,143.36,10.7093]
["bitfinex","SOLUSD",1642392310554,62.47340336,143.47,143.36,10.7093]
["bitfinex","SOLUSD",1642392310754,62.47340336,143.47,143.36,0.25]
["bitfinex","SOLUSD",1642392311052,16.4593,143.47,143.36,0.25]
["bitfinex","SOLUSD",1642392311259,3.96419864,143.46,143.36,0.25]
["bitfinex","SOLUSD",1642392311583,9.96419864,143.46,143.36,0.25]
["bitfinex","SOLUSD",1642392311754,10.4616,143.44,143.35,39.52737674]
["bitfinex","SOLUSD",1642392311956,16.4616,143.44,143.35,39.52737674]
["bitfinex","SOLUSD",1642392312354,16.7116,143.44,143.35,39.52737674]
["bitfinex","SOLUSD",1642392312554,10.7116,143.44,143.35,39.52737674]
["bitfinex","SOLUSD",1642392312956,10.7116,143.44,143.35,39.27737674]
["bitfinex","SOLUSD",1642392313155,19.2546,143.44,143.35,39.27737674]
["bitfinex","SOLUSD",1642392313357,34.88141511,143.43,143.35,39.27737674]
["bitfinex","SOLUSD",1642392313558,19.10898,143.44,143.35,39.27737674]
["bitfinex","SOLUSD",1642392313758,18.85898,143.44,143.35,39.27737674]
["bitfinex","SOLUSD",1642392313957,19.10898,143.44,143.35,39.27737674]
["bitfinex","SOLUSD",1642392314761,8.64738,143.44,143.35,45.52737674]
["bitfinex","SOLUSD",1642392314957,8.39738,143.44,143.35,55.98757674]
["bitfinex","SOLUSD",1642392315158,8.39738,143.44,143.35,66.05757674]
["bitfinex","SOLUSD",1642392315358,23.7916,143.47,143.36,70.27]
["bitfinex","SOLUSD",1642392315760,23.7916,143.47,143.37,1.21107076]
["bitfinex","SOLUSD",1642392315963,23.7916,143.47,143.38,0.26]
["bitfinex","SOLUSD",1642392316162,23.7916,143.47,143.38,40.75094117]
["bitfinex","SOLUSD",1642392316358,23.7916,143.47,143.38,41.00094117]
["bitfinex","SOLUSD",1642392316560,29.7916,143.47,143.38,41.00094117]
["bitfinex","SOLUSD",1642392316759,30.0416,143.47,143.38,47.00094117]
["bitfinex","SOLUSD",1642392317461,30.0416,143.47,143.38,41.00094117]
["bitfinex","SOLUSD",1642392317664,30.0416,143.47,143.38,47.00094117]
["bitfinex","SOLUSD",1642392317881,40.5009,143.47,143.38,47.00094117]
["bitfinex","SOLUSD",1642392318069,40.5009,143.47,143.38,41.00094117]
["bitfinex","SOLUSD",1642392318471,30.0416,143.47,143.38,51.45884117]
["bitfinex","SOLUSD",1642392318770,30.0416,143.47,143.38,57.45884117]
["bitfinex","SOLUSD",1642392318969,30.0416,143.47,143.38,51.45884117]
["bitfinex","SOLUSD",1642392319200,30.0416,143.47,143.39,10.07]
["bitfinex","SOLUSD",1642392319401,30.0416,143.47,143.4,0.26]
["bitfinex","SOLUSD",1642392319900,6.25,143.47,143.4,0.26]
["bitfinex","SOLUSD",1642392320301,0.25,143.47,143.4,0.26]
["bitfinex","SOLUSD",1642392320601,33.3673,143.49,143.4,0.26]
["bitfinex","SOLUSD",1642392322004,39.3673,143.49,143.4,0.26]
["bitfinex","SOLUSD",1642392322206,3.96888339,143.48,143.4,0.26]
["bitfinex","SOLUSD",1642392322503,10.21888339,143.48,143.4,0.26]
["bitfinex","SOLUSD",1642392323310,10.21888339,143.48,143.4,10.7166]
["bitfinex","SOLUSD",1642392323510,6.25,143.48,143.4,10.7166]
["bitfinex","SOLUSD",1642392323711,6.25,143.48,143.4,10.9666]
["bitfinex","SOLUSD",1642392323912,6.0,143.51,143.4,10.9666]
["bitfinex","SOLUSD",1642392324107,6.0,143.48,143.41,80.08]
["bitfinex","SOLUSD",1642392324313,6.0,143.51,143.43,10.454]
["bitfinex","SOLUSD",1642392324710,28.11540881,143.52,143.43,10.704]
["bitfinex","SOLUSD",1642392325308,28.36540881,143.52,143.44,44.73141531]
["bitfinex","SOLUSD",1642392325507,28.36540881,143.52,143.44,55.18511531]
["bitfinex","SOLUSD",1642392325714,23.2863,143.52,143.44,55.43511531]
["bitfinex","SOLUSD",1642392326109,29.2863,143.52,143.44,55.43511531]
["bitfinex","SOLUSD",1642392326310,65.68064761,143.52,143.44,55.43511531]
["bitfinex","SOLUSD",1642392327110,65.68064761,143.52,143.44,44.73141531]
["bitfinex","SOLUSD",1642392327313,65.68064761,143.52,143.42,10.4551]
["bitfinex","SOLUSD",1642392327510,65.68064761,143.52,143.41,33.5387]
["bitfinex","SOLUSD",1642392328111,65.68064761,143.52,143.41,10.07]
["bitfinex","SOLUSD",1642392328311,65.68064761,143.52,143.41,55.91412804]
["bitfinex","SOLUSD",1642392328512,67.38142349,143.52,143.41,55.91412804]
["bitfinex","SOLUSD",1642392328711,3.96230573,143.49,143.41,10.07]
["bitfinex","SOLUSD",1642392328911,10.21230573,143.49,143.36,10.07]
["bitfinex","SOLUSD",1642392329111,23.0438,143.48,143.34,32.8595]
["bitfinex","SOLUSD",1642392329311,23.2938,143.48,143.34,32.8595]
["bitfinex","SOLUSD",1642392329514,39.3638,143.48,143.34,10.07]
["bitfinex","SOLUSD",1642392329712,37.48844719,143.47,143.35,35.30079325]
["bitfinex","SOLUSD",1642392329918,70.01,143.46,143.35,35.30079325]
["bitfinex","SOLUSD",1642392330346,76.26,143.46,143.35,35.30079325]
["bitfinex","SOLUSD",1642392330613,16.7106,143.46,143.35,35.30079325]
["bitfinex","SOLUSD",1642392330813,14.42290573,143.46,143.36,0.26]
["bitfinex","SOLUSD",1642392331813,10.4606,143.46,143.36,0.26]
["bitfinex","SOLUSD",1642392333317,10.7106,143.46,143.36,0.26]
["bitfinex","SOLUSD",1642392333517,10.7106,143.46,143.36,10.7195]
["bitfinex","SOLUSD",1642392333716,10.7106,143.46,143.36,10.9695]
["bitfinex","SOLUSD",1642392334516,0.25,143.46,143.36,10.9695]
["bitfinex","SOLUSD",1642392334717,37.46490573,143.48,143.36,12.17858154]
["bitfinex","SOLUSD",1642392334919,37.46490573,143.48,143.36,18.17858154]
["bitfinex","SOLUSD",1642392335118,43.46490573,143.48,143.36,18.17858154]
["bitfinex","SOLUSD",1642392335316,43.46490573,143.48,143.36,88.18858154]
["bitfinex","SOLUSD",1642392335916,43.71490573,143.48,143.36,18.17858154]
["bitfinex","SOLUSD",1642392336117,43.71490573,143.48,143.36,17.91858154]
["bitfinex","SOLUSD",1642392336317,43.71490573,143.48,143.35,45.37079325]
["bitfinex","SOLUSD",1642392336519,43.71490573,143.48,143.35,45.62079325]
["bitfinex","SOLUSD",1642392336520,49.8226,143.48,143.35,45.62079325]
["bitfinex","SOLUSD",1642392337318,3.96609744,143.47,143.35,45.62079325]
["bitfinex","SOLUSD",1642392337520,10.4616,143.44,143.35,45.62079325]
["bitfinex","SOLUSD",1642392337917,16.7116,143.44,143.35,45.62079325]
["bitfinex","SOLUSD",1642392338919,16.7116,143.44,143.35,45.37079325]
["bitfinex","SOLUSD",1642392342319,16.7116,143.44,143.35,45.62079325]
["bitfinex","SOLUSD",1642392342521,6.25,143.44,143.35,56.08109325]
["bitfinex","SOLUSD",1642392342721,0.25,143.44,143.35,56.08109325]
["bitfinex","SOLUSD",1642392342919,10.21230573,143.45,143.35,56.08109325]
["bitfinex","SOLUSD",1642392343120,0.25,143.45,143.35,56.08109325]
["bitfinex","SOLUSD",1642392343321,6.0,143.45,143.35,56.08109325]
["bitfinex","SOLUSD",1642392343821,16.4603,143.46,143.35,56.08109325]
["bitfinex","SOLUSD",1642392344021,6.0,143.46,143.36,11.92858154]
["bitfinex","SOLUSD",1642392344221,3.96230573,143.47,143.37,80.08]
["bitfinex","SOLUSD",1642392344422,3.96230573,143.47,143.38,0.26]
["bitfinex","SOLUSD",1642392344624,3.96230573,143.47,143.39,10.07]
["bitfinex","SOLUSD",1642392344822,126.9044,143.56,143.4,48.13983712]
["bitfinex","SOLUSD",1642392344823,3.96230573,143.5,143.4,48.13983712]
["bitfinex","SOLUSD",1642392345023,3.96230573,143.5,143.41,10.07]
["bitfinex","SOLUSD",1642392345226,3.96230573,143.5,143.42,10.4552]
["bitfinex","SOLUSD",1642392345455,4.21230573,143.5,143.43,48.76701861]
["bitfinex","SOLUSD",1642392345655,6.0,143.5,143.43,48.76701861]
["bitfinex","SOLUSD",1642392345852,9.96230573,143.51,143.43,48.76701861]
["bitfinex","SOLUSD",1642392346453,9.96230573,143.51,143.43,59.22141861]
["bitfinex","SOLUSD",1642392346654,9.96230573,143.51,143.43,48.76701861]
["bitfinex","SOLUSD",1642392347156,4.21230573,143.51,143.43,48.76701861]
["bitfinex","SOLUSD",1642392348361,10.21230573,143.51,143.43,48.76701861]
["bitfinex","SOLUSD",1642392348569,4.21230573,143.51,143.43,48.76701861]
["bitfinex","SOLUSD",1642392348761,1.9825961,143.48,143.43,48.76701861]
["bitfinex","SOLUSD",1642392348960,2.2325961,143.48,143.43,48.76701861]
["bitfinex","SOLUSD",1642392351766,1.9825961,143.47,143.43,48.76701861]
["bitfinex","SOLUSD",1642392352667,2.2325961,143.48,143.43,48.76701861]
["bitfinex","SOLUSD",1642392353069,1.9825961,143.48,143.43,48.76701861]
["bitfinex","SOLUSD",1642392353270,1.9825961,143.48,143.43,49.01701861]
["bitfinex","SOLUSD",1642392353470,2.2325961,143.48,143.43,48.76701861]
["bitfinex","SOLUSD",1642392354168,41.54884638,143.48,143.43,48.76701861]
["bitfinex","SOLUSD",1642392354369,47.54884638,143.48,143.43,48.76701861]
["bitfinex","SOLUSD",1642392354572,8.2325961,143.48,143.43,48.76701861]
["bitfinex","SOLUSD",1642392355574,1.9825961,143.46,143.43,48.76701861]
["bitfinex","SOLUSD",1642392356271,1.9825961,143.46,143.44,6.06439994]
["bitfinex","SOLUSD",1642392356672,1.9825961,143.48,143.44,6.06439994]
["bitfinex","SOLUSD",1642392359274,1.9825961,143.49,143.44,6.06439994]
["bitfinex","SOLUSD",1642392359477,7.9825961,143.49,143.44,6.06439994]
["bitfinex","SOLUSD",1642392359675,7.9825961,143.49,143.43,48.76701861]
["bitfinex","SOLUSD",1642392359676,2.2325961,143.49,143.43,48.76701861]
["bitfinex","SOLUSD",1642392359878,8.2325961,143.49,143.43,48.76701861]
["bitfinex","SOLUSD",1642392360276,8.2325961,143.49,143.37,6.0]
["bitfinex","SOLUSD",1642392360480,20.39137198,143.49,143.35,24.9585]
["bitfinex","SOLUSD",1642392360680,10.07,143.48,143.33,1.75050686]
["bitfinex","SOLUSD",1642392360979,24.48227588,143.47,143.33,1.75050686]
["bitfinex","SOLUSD",1642392361179,48.73260795,143.46,143.34,42.80662683]
["bitfinex","SOLUSD",1642392361377,56.68338383,143.46,143.34,42.80662683]
["bitfinex","SOLUSD",1642392361577,1.70077588,143.45,143.34,42.80662683]
["bitfinex","SOLUSD",1642392361777,37.61807597,143.43,143.34,42.80662683]
["bitfinex","SOLUSD",1642392362178,43.86807597,143.43,143.34,42.80662683]
["bitfinex","SOLUSD",1642392362981,1.9825961,143.41,143.34,42.80662683]
["bitfinex","SOLUSD",1642392363379,18.6967961,143.41,143.31,10.07]
["bitfinex","SOLUSD",1642392363581,24.2317961,143.41,143.31,10.07]
["bitfinex","SOLUSD",1642392364479,62.76222851,143.41,143.32,38.46689318]
["bitfinex","SOLUSD",1642392364680,18.6967961,143.41,143.32,38.46689318]
["bitfinex","SOLUSD",1642392365882,1.9825961,143.4,143.32,38.46689318]
["bitfinex","SOLUSD",1642392366384,2.2325961,143.4,143.32,38.46689318]
["bitfinex","SOLUSD",1642392366783,8.2325961,143.4,143.32,38.46689318]
["bitfinex","SOLUSD",1642392366982,47.34065902,143.4,143.32,38.46689318]
["bitfinex","SOLUSD",1642392367181,7.9825961,143.41,143.32,38.46689318]
["bitfinex","SOLUSD",1642392367383,10.4642,143.4,143.32,38.46689318]
["bitfinex","SOLUSD",1642392367584,7.9825961,143.41,143.32,38.46689318]
["bitfinex","SOLUSD",1642392367990,6.0,143.41,143.32,38.46689318]
["bitfinex","SOLUSD",1642392368285,38.97942361,143.42,143.32,38.46689318]
["bitfinex","SOLUSD",1642392368484,6.0,143.41,143.32,38.46689318]
["bitfinex","SOLUSD",1642392368685,44.97942361,143.42,143.32,38.46689318]
["bitfinex","SOLUSD",1642392369087,7.9825961,143.42,143.32,38.46689318]
["bitfinex","SOLUSD",1642392369286,8.2325961,143.42,143.32,38.71689318]
["bitfinex","SOLUSD",1642392369487,10.4637,143.41,143.32,38.71689318]
["bitfinex","SOLUSD",1642392370396,16.4637,143.41,143.32,38.71689318]
["bitfinex","SOLUSD",1642392370791,16.7137,143.41,143.32,38.71689318]
["bitfinex","SOLUSD",1642392370992,0.25,143.41,143.33,0.26]
["bitfinex","SOLUSD",1642392371190,1.9825961,143.42,143.33,0.26]
["bitfinex","SOLUSD",1642392371617,7.9825961,143.42,143.33,0.26]
["bitfinex","SOLUSD",1642392372417,6.0,143.42,143.33,10.7217]
["bitfinex","SOLUSD",1642392372817,0.25,143.42,143.33,10.7217]
["bitfinex","SOLUSD",1642392373221,18.6947961,143.43,143.33,10.7217]
["bitfinex","SOLUSD",1642392373719,41.7243202,143.42,143.33,10.7217]
["bitfinex","SOLUSD",1642392373923,130.14809608,143.42,143.32,38.46689318]
["bitfinex","SOLUSD",1642392374119,140.21809608,143.42,143.27,10.07]
["bitfinex","SOLUSD",1642392374322,1.70077588,143.41,143.27,10.07]
["bitfinex","SOLUSD",1642392374622,11.27077588,143.41,143.27,10.07]
["bitfinex","SOLUSD",1642392374919,17.52077588,143.41,143.27,10.07]
["bitfinex","SOLUSD",1642392375119,42.96077302,143.39,143.28,47.7536573]
["bitfinex","SOLUSD",1642392375323,48.96077302,143.39,143.28,47.7536573]
["bitfinex","SOLUSD",1642392375522,10.4666,143.37,143.28,48.0036573]
["bitfinex","SOLUSD",1642392376020,10.7166,143.37,143.28,47.7536573]
["bitfinex","SOLUSD",1642392376820,16.7166,143.37,143.28,47.7536573]
["bitfinex","SOLUSD",1642392377022,10.7166,143.37,143.28,47.7536573]
["bitfinex","SOLUSD",1642392377824,10.7166,143.37,143.28,48.0036573]
["bitfinex","SOLUSD",1642392378227,16.7166,143.37,143.28,48.0036573]
["bitfinex","SOLUSD",1642392378824,16.7166,143.37,143.28,58.4690573]
["bitfinex","SOLUSD",1642392379027,6.25,143.37,143.28,58.4690573]
["bitfinex","SOLUSD",1642392379226,6.25,143.37,143.28,58.2190573]
["bitfinex","SOLUSD",1642392380325,6.25,143.37,143.28,58.4690573]
["bitfinex","SOLUSD",1642392380927,6.25,143.37,143.28,58.2190573]
["bitfinex","SOLUSD",1642392381127,0.25,143.37,143.28,47.7536573]
["bitfinex","SOLUSD",1642392381427,6.0,143.37,143.28,47.7536573]
["bitfinex","SOLUSD",1642392381826,0.25,143.37,143.28,47.7536573]
["bitfinex","SOLUSD",1642392382226,80.7265,143.37,143.28,47.7536573]
["bitfinex","SOLUSD",1642392382426,86.7265,143.37,143.28,47.7536573]
["bitfinex","SOLUSD",1642392383028,96.7965,143.37,143.25,23.6297]
["bitfinex","SOLUSD",1642392383227,1.70077588,143.36,143.22,24.6564]
["bitfinex","SOLUSD",1642392383430,10.4704,143.32,143.22,35.126]
["bitfinex","SOLUSD",1642392383829,16.7204,143.32,143.22,35.126]
["bitfinex","SOLUSD",1642392384029,16.7204,143.32,143.23,49.20066444]
["bitfinex","SOLUSD",1642392384431,16.7204,143.32,143.23,49.45066444]
["bitfinex","SOLUSD",1642392384828,16.7204,143.32,143.23,49.20066444]
["bitfinex","SOLUSD",1642392386833,16.7204,143.32,143.23,49.45066444]
["bitfinex","SOLUSD",1642392387434,16.4704,143.32,143.23,49.45066444]
["bitfinex","SOLUSD",1642392388134,16.4704,143.32,143.18,1.75050686]
["bitfinex","SOLUSD",1642392388334,10.4745,143.28,143.18,1.75050686]
["bitfinex","SOLUSD",1642392388734,16.7245,143.28,143.18,1.75050686]
["bitfinex","SOLUSD",1642392388935,26.7945,143.28,143.18,1.75050686]
["bitfinex","SOLUSD",1642392389144,104.9334,143.26,143.18,1.75050686]
["bitfinex","SOLUSD",1642392389338,121.2534,143.26,143.18,1.75050686]
["bitfinex","SOLUSD",1642392389544,45.70809686,143.24,143.17,45.51236344]
["bitfinex","SOLUSD",1642392389940,10.4779,143.22,143.17,45.51236344]
["bitfinex","SOLUSD",1642392390437,16.7279,143.22,143.12,3.50825965]
["bitfinex","SOLUSD",1642392390640,16.7279,143.22,143.11,1.75050686]
["bitfinex","SOLUSD",1642392390842,96.8079,143.22,143.11,1.75050686]
["bitfinex","SOLUSD",1642392391438,42.6114524,143.21,143.12,36.33263319]
["bitfinex","SOLUSD",1642392391838,10.4798,143.19,143.12,36.33263319]
["bitfinex","SOLUSD",1642392392239,45.89857337,143.18,143.12,36.33263319]
["bitfinex","SOLUSD",1642392392440,52.14857337,143.18,143.12,36.33263319]
["bitfinex","SOLUSD",1642392393341,10.4809,143.17,143.12,36.33263319]
["bitfinex","SOLUSD",1642392393739,16.7309,143.17,143.12,36.33263319]
["bitfinex","SOLUSD",1642392394139,6.25,143.17,143.12,36.33263319]
["bitfinex","SOLUSD",1642392394342,16.07,143.2,143.12,36.58263319]
["bitfinex","SOLUSD",1642392395341,16.07,143.2,143.12,47.05973319]
["bitfinex","SOLUSD",1642392395541,16.07,143.2,143.12,48.27507377]
["bitfinex","SOLUSD",1642392395742,6.0,143.2,143.13,0.26]
["bitfinex","SOLUSD",1642392395943,10.07,143.24,143.13,0.26]
["bitfinex","SOLUSD",1642392396146,10.07,143.24,143.14,1.21534058]
["bitfinex","SOLUSD",1642392396345,16.07,143.24,143.15,50.97766873]
["bitfinex","SOLUSD",1642392396545,10.07,143.24,143.15,50.71766873]
["bitfinex","SOLUSD",1642392396749,16.32,143.24,143.15,40.24286873]
["bitfinex","SOLUSD",1642392397249,16.32,143.24,143.09,1.75050686]
["bitfinex","SOLUSD",1642392397449,10.4797,143.2,143.09,18.22970686]
["bitfinex","SOLUSD",1642392397649,16.4797,143.2,143.08,1.75050686]
["bitfinex","SOLUSD",1642392397879,16.7297,143.2,143.08,1.75050686]
["bitfinex","SOLUSD",1642392398281,46.16425938,143.19,143.09,47.38724554]
["bitfinex","SOLUSD",1642392398684,70.01,143.18,143.09,47.38724554]
["bitfinex","SOLUSD",1642392398882,86.33,143.18,143.09,47.38724554]
["bitfinex","SOLUSD",1642392399481,10.4824,143.16,143.09,47.38724554]
["bitfinex","SOLUSD",1642392399884,16.7324,143.16,143.09,47.38724554]
["bitfinex","SOLUSD",1642392400084,0.25,143.16,143.09,47.38724554]
["bitfinex","SOLUSD",1642392400383,0.25,143.16,143.09,47.63724554]
["bitfinex","SOLUSD",1642392400784,10.4818,143.16,143.09,47.63724554]
["bitfinex","SOLUSD",1642392401189,16.4818,143.16,143.09,47.63724554]
["bitfinex","SOLUSD",1642392401385,16.4818,143.16,143.09,47.38724554]
["bitfinex","SOLUSD",1642392401584,56.72321953,143.16,143.09,47.38724554]
["bitfinex","SOLUSD",1642392402285,56.97321953,143.16,143.09,47.38724554]
["bitfinex","SOLUSD",1642392402487,16.7318,143.16,143.09,47.38724554]
["bitfinex","SOLUSD",1642392402787,16.4818,143.16,143.09,47.63724554]
["bitfinex","SOLUSD",1642392402987,6.0,143.16,143.09,47.63724554]
["bitfinex","SOLUSD",1642392403287,20.5505,143.18,143.09,47.63724554]
["bitfinex","SOLUSD",1642392403887,10.07,143.18,143.09,58.11654554]
["bitfinex","SOLUSD",1642392404087,10.07,143.18,143.1,0.26]
["bitfinex","SOLUSD",1642392404491,32.778,143.21,143.1,0.26]
["bitfinex","SOLUSD",1642392404687,6.0,143.18,143.1,0.26]
["bitfinex","SOLUSD",1642392404888,16.07,143.21,143.1,0.26]
["bitfinex","SOLUSD",1642392405288,16.32,143.21,143.1,0.26]
["bitfinex","SOLUSD",1642392405487,16.32,143.21,143.12,45.27282236]
["bitfinex","SOLUSD",1642392405787,10.32,143.21,143.12,45.27282236]
["bitfinex","SOLUSD",1642392405988,10.32,143.21,143.12,45.52282236]
["bitfinex","SOLUSD",1642392406888,16.32,143.21,143.12,55.99992236]
["bitfinex","SOLUSD",1642392407388,16.32,143.21,143.12,55.74992236]
["bitfinex","SOLUSD",1642392407887,16.32,143.21,143.12,55.99992236]
["bitfinex","SOLUSD",1642392410291,16.07,143.21,143.12,55.99992236]
["bitfinex","SOLUSD",1642392411092,16.07,143.21,143.14,10.4752]
["bitfinex","SOLUSD",1642392411294,10.07,143.21,143.15,42.69481824]
["bitfinex","SOLUSD",1642392411493,10.476,143.24,143.15,42.69481824]
["bitfinex","SOLUSD",1642392411692,16.476,143.24,143.15,42.94481824]
["bitfinex","SOLUSD",1642392412490,16.726,143.24,143.15,53.41971824]
["bitfinex","SOLUSD",1642392414392,10.726,143.24,143.15,53.41971824]
["bitfinex","SOLUSD",1642392414591,10.726,143.24,143.15,59.41971824]
["bitfinex","SOLUSD",1642392415292,10.476,143.24,143.15,59.41971824]
["bitfinex","SOLUSD",1642392415893,10.07,143.25,143.15,59.41971824]
["bitfinex","SOLUSD",1642392416192,16.32,143.25,143.15,59.41971824]
["bitfinex","SOLUSD",1642392417495,26.7954,143.25,143.15,59.41971824]
["bitfinex","SOLUSD",1642392420096,26.7954,143.25,143.15,61.1702251]
["bitfinex","SOLUSD",1642392421502,76.11248809,143.25,143.15,61.1702251]
["bitfinex","SOLUSD",1642392422399,26.7954,143.25,143.16,0.26]
["bitfinex","SOLUSD",1642392422599,26.7954,143.25,143.16,10.7341]
["bitfinex","SOLUSD",1642392423101,26.7954,143.25,143.16,16.9841]
["bitfinex","SOLUSD",1642392423901,26.7954,143.25,143.16,6.51]
["bitfinex","SOLUSD",1642392423902,40.61934985,143.24,143.16,6.51]
["bitfinex","SOLUSD",1642392424302,40.86934985,143.24,143.16,6.51]
["bitfinex","SOLUSD",1642392424703,0.25,143.24,143.16,6.51]
["bitfinex","SOLUSD",1642392424903,0.25,143.24,143.16,0.51]
["bitfinex","SOLUSD",1642392425205,0.25,143.24,143.16,0.26]
["bitfinex","SOLUSD",1642392425502,16.7254,143.25,143.16,0.26]
["bitfinex","SOLUSD",1642392426505,16.7254,143.25,143.16,10.7342]
["bitfinex","SOLUSD",1642392426709,16.7254,143.25,143.16,16.9842]
["bitfinex","SOLUSD",1642392428307,10.7254,143.25,143.16,16.9842]
["bitfinex","SOLUSD",1642392428807,0.25,143.25,143.16,16.9842]
["bitfinex","SOLUSD",1642392429313,49.4898,143.27,143.16,16.9842]
["bitfinex","SOLUSD",1642392430711,38.7659,143.27,143.16,16.9842]
["bitfinex","SOLUSD",1642392430911,12.04214306,143.29,143.16,86.9942]
["bitfinex","SOLUSD",1642392431111,1.56994306,143.29,143.2,10.4704]
["bitfinex","SOLUSD",1642392431319,1.56994306,143.29,143.21,0.26]
["bitfinex","SOLUSD",1642392431916,1.56994306,143.29,143.21,37.35329519]
["bitfinex","SOLUSD",1642392432114,1.56994306,143.29,143.21,37.60329519]
["bitfinex","SOLUSD",1642392432317,1.81994306,143.29,143.21,37.60329519]
["bitfinex","SOLUSD",1642392432515,1.81994306,143.29,143.22,10.4698]
["bitfinex","SOLUSD",1642392432916,1.81994306,143.29,143.22,10.7198]
["bitfinex","SOLUSD",1642392433116,1.81994306,143.29,143.22,16.7198]
["bitfinex","SOLUSD",1642392433315,12.0525961,143.32,143.22,16.7198]
["bitfinex","SOLUSD",1642392433316,12.0525961,143.32,143.23,0.26]
["bitfinex","SOLUSD",1642392433616,1.9825961,143.32,143.23,18.9101]
["bitfinex","SOLUSD",1642392433816,1.9825961,143.33,143.24,0.26]
["bitfinex","SOLUSD",1642392434216,1.9825961,143.33,143.24,39.42732281]
["bitfinex","SOLUSD",1642392434419,1.9825961,143.33,143.24,45.67732281]
["bitfinex","SOLUSD",1642392434616,2.2325961,143.33,143.24,45.16732281]
["bitfinex","SOLUSD",1642392434816,2.2325961,143.33,143.24,39.16732281]
["bitfinex","SOLUSD",1642392435016,8.2325961,143.33,143.24,39.16732281]
["bitfinex","SOLUSD",1642392435216,2.2325961,143.33,143.24,39.16732281]
["bitfinex","SOLUSD",1642392435422,8.2325961,143.33,143.24,39.16732281]
["bitfinex","SOLUSD",1642392435617,6.25,143.33,143.24,39.16732281]
["bitfinex","SOLUSD",1642392435819,0.25,143.33,143.24,39.16732281]
["bitfinex","SOLUSD",1642392436017,6.25,143.33,143.24,39.41732281]
["bitfinex","SOLUSD",1642392436217,6.0,143.33,143.24,49.88562281]
["bitfinex","SOLUSD",1642392436417,0.25,143.33,143.25,0.26]
["bitfinex","SOLUSD",1642392437021,7.9825961,143.34,143.25,0.26]
["bitfinex","SOLUSD",1642392437219,1.9825961,143.34,143.25,0.26]
["bitfinex","SOLUSD",1642392437419,1.9825961,143.34,143.25,10.7276]
["bitfinex","SOLUSD",1642392437619,12.0525961,143.35,143.25,10.7276]
["bitfinex","SOLUSD",1642392437820,18.0525961,143.35,143.25,10.9776]
["bitfinex","SOLUSD",1642392438020,12.0525961,143.35,143.25,10.9776]
["bitfinex","SOLUSD",1642392438220,1.9825961,143.35,143.25,10.9776]
["bitfinex","SOLUSD",1642392438820,12.4490961,143.37,143.25,10.9776]
["bitfinex","SOLUSD",1642392439246,18.4490961,143.37,143.25,10.9776]
["bitfinex","SOLUSD",1642392439654,18.6990961,143.37,143.25,10.9776]
["bitfinex","SOLUSD",1642392439849,16.7165,143.37,143.25,10.9776]
["bitfinex","SOLUSD",1642392441450,16.7165,143.37,143.25,16.9776]
["bitfinex","SOLUSD",1642392441655,40.7792,143.37,143.25,10.7176]
["bitfinex","SOLUSD",1642392441852,40.7792,143.37,143.25,10.4676]
["bitfinex","SOLUSD",1642392442452,40.5292,143.37,143.25,10.4676]
["bitfinex","SOLUSD",1642392443052,30.0627,143.37,143.25,10.4676]
["bitfinex","SOLUSD",1642392443252,30.0627,143.37,143.29,10.4642]
["bitfinex","SOLUSD",1642392443454,6.0,143.37,143.29,18.2522]
["bitfinex","SOLUSD",1642392443853,0.25,143.37,143.29,18.2522]
["bitfinex","SOLUSD",1642392444053,2.2325961,143.38,143.29,18.2522]
["bitfinex","SOLUSD",1642392444253,8.2325961,143.38,143.29,18.2522]
["bitfinex","SOLUSD",1642392444453,6.25,143.38,143.3,48.79337104]
["bitfinex","SOLUSD",1642392444858,0.25,143.38,143.3,59.50727104]
["bitfinex","SOLUSD",1642392445256,2.2325961,143.39,143.3,59.50727104]
["bitfinex","SOLUSD",1642392445756,24.8991961,143.4,143.3,67.41627104]
["bitfinex","SOLUSD",1642392445956,1.9825961,143.4,143.31,70.27]
["bitfinex","SOLUSD",1642392446157,1.9825961,143.4,143.33,10.4595]
["bitfinex","SOLUSD",1642392446457,1.9825961,143.4,143.34,43.84280993]
["bitfinex","SOLUSD",1642392446859,51.16891967,143.43,143.34,43.84280993]
["bitfinex","SOLUSD",1642392447059,47.20661394,143.43,143.34,43.84280993]
["bitfinex","SOLUSD",1642392447262,53.45661394,143.43,143.34,43.84280993]
["bitfinex","SOLUSD",1642392447464,10.4635,143.41,143.3,0.25]
["bitfinex","SOLUSD",1642392447661,10.7135,143.41,143.27,22.863]
["bitfinex","SOLUSD",1642392447863,26.7835,143.41,143.27,23.113]
["bitfinex","SOLUSD",1642392448259,96.7935,143.41,143.27,23.113]
["bitfinex","SOLUSD",1642392448461,10.4659,143.38,143.28,48.50900845]
["bitfinex","SOLUSD",1642392448961,16.7159,143.38,143.28,48.75900845]
["bitfinex","SOLUSD",1642392449161,10.7159,143.38,143.28,48.75900845]
["bitfinex","SOLUSD",1642392449362,16.7159,143.38,143.28,48.75900845]
["bitfinex","SOLUSD",1642392449564,6.25,143.38,143.28,48.75900845]
["bitfinex","SOLUSD",1642392449762,0.25,143.38,143.29,0.26]
["bitfinex","SOLUSD",1642392449965,39.2461,143.4,143.29,0.26]
["bitfinex","SOLUSD",1642392450163,33.2461,143.4,143.29,0.26]
["bitfinex","SOLUSD",1642392450393,39.2461,143.4,143.29,0.26]
["bitfinex","SOLUSD",1642392450863,39.2461,143.4,143.28,48.50900845]
["bitfinex","SOLUSD",1642392451065,49.3161,143.4,143.28,48.50900845]
["bitfinex","SOLUSD",1642392451563,10.4692,143.36,143.28,48.50900845]
["bitfinex","SOLUSD",1642392451765,20.5392,143.36,143.28,48.50900845]
["bitfinex","SOLUSD",1642392451966,26.7892,143.36,143.28,48.50900845]
["bitfinex","SOLUSD",1642392452167,26.7892,143.36,143.22,25.38760686]
["bitfinex","SOLUSD",1642392452365,23.0469,143.35,143.22,25.63760686]
["bitfinex","SOLUSD",1642392452765,10.07,143.34,143.22,23.8871]
["bitfinex","SOLUSD",1642392453065,16.32,143.34,143.22,0.25]
["bitfinex","SOLUSD",1642392453266,16.32,143.34,143.22,43.42267718]
["bitfinex","SOLUSD",1642392453467,10.4701,143.32,143.22,53.89217718]
["bitfinex","SOLUSD",1642392453669,24.2371,143.33,143.22,53.89217718]
["bitfinex","SOLUSD",1642392453868,6.25,143.32,143.23,0.26]
["bitfinex","SOLUSD",1642392454067,0.25,143.32,143.23,0.26]
["bitfinex","SOLUSD",1642392454688,0.25,143.32,143.25,42.0435899]
["bitfinex","SOLUSD",1642392454970,35.73124285,143.32,143.19,23.7142]
["bitfinex","SOLUSD",1642392455174,45.80124285,143.32,143.17,10.07]
["bitfinex","SOLUSD",1642392455371,76.39464285,143.32,143.17,6.0]
["bitfinex","SOLUSD",1642392455571,146.40464285,143.32,143.18,7.75050686]
["bitfinex","SOLUSD",1642392455974,146.40464285,143.32,143.19,40.52697136]
["bitfinex","SOLUSD",1642392456473,156.87464285,143.32,143.19,46.77697136]
["bitfinex","SOLUSD",1642392456974,156.87464285,143.32,143.19,40.77697136]
["bitfinex","SOLUSD",1642392458500,156.87464285,143.32,143.19,46.77697136]
["bitfinex","SOLUSD",1642392463303,158.85723895,143.32,143.19,46.77697136]
["bitfinex","SOLUSD",1642392463504,158.85723895,143.32,143.19,57.24897136]
["bitfinex","SOLUSD",1642392463904,156.87464285,143.32,143.19,57.24897136]
["bitfinex","SOLUSD",1642392465003,86.86464285,143.32,143.19,57.24897136]
["bitfinex","SOLUSD",1642392465803,50.8834,143.32,143.2,0.26]
["bitfinex","SOLUSD",1642392466004,50.8834,143.32,143.21,10.4707]
["bitfinex","SOLUSD",1642392466404,50.8834,143.32,143.22,0.26]
["bitfinex","SOLUSD",1642392467005,40.4134,143.32,143.22,80.4796]
["bitfinex","SOLUSD",1642392467305,16.07,143.32,143.23,0.26]
["bitfinex","SOLUSD",1642392467507,6.0,143.32,143.23,0.26]
["bitfinex","SOLUSD",1642392468406,24.2371,143.33,143.25,10.4678]
["bitfinex","SOLUSD",1642392468607,0.25,143.32,143.25,10.4678]
["bitfinex","SOLUSD",1642392468809,0.25,143.32,143.25,10.7178]
["bitfinex","SOLUSD",1642392469408,10.07,143.35,143.25,10.7178]
["bitfinex","SOLUSD",1642392469611,10.32,143.35,143.26,45.7015315]
["bitfinex","SOLUSD",1642392469808,10.07,143.35,143.26,45.7015315]
["bitfinex","SOLUSD",1642392470010,10.07,143.35,143.26,45.9515315]
["bitfinex","SOLUSD",1642392470208,20.5378,143.35,143.26,45.9515315]
["bitfinex","SOLUSD",1642392470911,26.5378,143.35,143.26,45.9515315]
["bitfinex","SOLUSD",1642392471115,26.7878,143.35,143.26,45.7015315]
["bitfinex","SOLUSD",1642392471311,20.7878,143.35,143.26,45.7015315]
["bitfinex","SOLUSD",1642392471713,26.7878,143.35,143.26,45.7015315]
["bitfinex","SOLUSD",1642392473416,20.7878,143.35,143.26,45.7015315]
["bitfinex","SOLUSD",1642392473712,26.7878,143.35,143.26,45.7015315]
["bitfinex","SOLUSD",1642392473912,26.7878,143.35,143.19,11.82050686]
["bitfinex","SOLUSD",1642392473913,36.83186364,143.35,143.19,11.82050686]
["bitfinex","SOLUSD",1642392474113,24.4648,143.34,143.19,24.83750686]
["bitfinex","SOLUSD",1642392474314,10.4723,143.3,143.19,31.08750686]
["bitfinex","SOLUSD",1642392474714,16.7223,143.3,143.19,29.337]
["bitfinex","SOLUSD",1642392475011,56.71434175,143.3,143.2,48.23028371]
["bitfinex","SOLUSD",1642392475417,6.25,143.3,143.21,0.26]
["bitfinex","SOLUSD",1642392475811,0.25,143.3,143.21,0.26]
["bitfinex","SOLUSD",1642392476211,23.2036,143.31,143.21,0.26]
["bitfinex","SOLUSD",1642392477513,23.2036,143.31,143.21,10.7306]
["bitfinex","SOLUSD",1642392477714,23.4536,143.31,143.21,10.7306]
["bitfinex","SOLUSD",1642392477914,23.4536,143.31,143.21,16.9806]
["bitfinex","SOLUSD",1642392478113,0.25,143.31,143.21,16.9806]
["bitfinex","SOLUSD",1642392478313,24.2985,143.32,143.21,16.9806]
["bitfinex","SOLUSD",1642392480315,24.2985,143.32,143.22,70.01]
["bitfinex","SOLUSD",1642392480615,24.2985,143.32,143.25,43.60781981]
["bitfinex","SOLUSD",1642392481016,24.6481961,143.33,143.25,52.46081981]
["bitfinex","SOLUSD",1642392481220,24.6481961,143.33,143.26,0.26]
["bitfinex","SOLUSD",1642392481417,1.9825961,143.33,143.26,0.26]
["bitfinex","SOLUSD",1642392481619,1.9825961,143.33,143.27,10.4663]
["bitfinex","SOLUSD",1642392481816,86.3602,143.38,143.27,10.4663]
["bitfinex","SOLUSD",1642392481817,1.9825961,143.35,143.27,10.4663]
["bitfinex","SOLUSD",1642392482016,1.9825961,143.35,143.27,10.7163]
["bitfinex","SOLUSD",1642392482921,2.2325961,143.35,143.27,10.7163]
["bitfinex","SOLUSD",1642392483519,1.9825961,143.35,143.27,10.7163]
["bitfinex","SOLUSD",1642392485018,2.2325961,143.35,143.27,10.7163]
["bitfinex","SOLUSD",1642392487819,8.2325961,143.35,143.27,10.7163]
["bitfinex","SOLUSD",1642392488023,0.25,143.35,143.27,10.7163]
["bitfinex","SOLUSD",1642392488421,18.6999961,143.36,143.27,0.25]
["bitfinex","SOLUSD",1642392488621,12.6999961,143.36,143.27,0.25]
["bitfinex","SOLUSD",1642392488922,18.6999961,143.36,143.26,0.26]
["bitfinex","SOLUSD",1642392489725,1.9825961,143.34,143.26,0.26]
["bitfinex","SOLUSD",1642392489925,1.9825961,143.34,143.26,10.7268]
["bitfinex","SOLUSD",1642392489926,8.2325961,143.34,143.26,10.7268]
["bitfinex","SOLUSD",1642392490126,1.9825961,143.34,143.26,10.7268]
["bitfinex","SOLUSD",1642392490328,1.9825961,143.34,143.26,21.0468]
["bitfinex","SOLUSD",1642392490529,1.9825961,143.34,143.26,27.0468]
["bitfinex","SOLUSD",1642392490930,1.9825961,143.35,143.26,27.0468]
["bitfinex","SOLUSD",1642392491131,1.9825961,143.35,143.27,22.7406]
["bitfinex","SOLUSD",1642392491331,2.2325961,143.35,143.3,44.22047607]
["bitfinex","SOLUSD",1642392491961,0.25,143.35,143.3,44.22047607]
["bitfinex","SOLUSD",1642392492358,2.2325961,143.37,143.3,44.22047607]
["bitfinex","SOLUSD",1642392492960,0.25,143.37,143.3,44.22047607]
["bitfinex","SOLUSD",1642392493358,2.2325961,143.38,143.3,44.22047607]
["bitfinex","SOLUSD",1642392494763,1.9825961,143.38,143.3,44.22047607]
["bitfinex","SOLUSD",1642392495362,1.9825961,143.38,143.31,70.27]
["bitfinex","SOLUSD",1642392495763,1.9825961,143.38,143.31,76.52]
["bitfinex","SOLUSD",1642392495964,1.9825961,143.38,143.31,86.59]
["bitfinex","SOLUSD",1642392496163,1.9825961,143.38,143.31,94.668]
["bitfinex","SOLUSD",1642392496963,3.96230573,143.41,143.31,94.668]
["bitfinex","SOLUSD",1642392496964,1.9825961,143.4,143.31,94.668]
["bitfinex","SOLUSD",1642392497163,1.9825961,143.4,143.32,10.4627]
["bitfinex","SOLUSD",1642392497363,1.9825961,143.4,143.33,70.27]
["bitfinex","SOLUSD",1642392497765,1.9825961,143.4,143.33,76.52]
["bitfinex","SOLUSD",1642392497964,1.9825961,143.4,143.33,86.59]
["bitfinex","SOLUSD",1642392498264,1.9825961,143.42,143.33,86.59]
["bitfinex","SOLUSD",1642392498464,2.2325961,143.42,143.35,80.4695]
["bitfinex","SOLUSD",1642392498671,2.2325961,143.42,143.35,85.9995]
["bitfinex","SOLUSD",1642392498964,2.2325961,143.42,143.36,0.26]
["bitfinex","SOLUSD",1642392499565,2.2325961,143.42,143.37,10.4585]
["bitfinex","SOLUSD",1642392500069,0.25,143.42,143.36,35.64867932]
["bitfinex","SOLUSD",1642392500467,2.2325961,143.43,143.36,35.64867932]
["bitfinex","SOLUSD",1642392501068,1.4825961,143.42,143.36,35.64867932]
["bitfinex","SOLUSD",1642392501368,12.1952961,143.42,143.36,35.64867932]
["bitfinex","SOLUSD",1642392502570,1.7325961,143.42,143.36,35.64867932]
["bitfinex","SOLUSD",1642392504173,0.25,143.42,143.36,35.64867932]
["bitfinex","SOLUSD",1642392504374,6.25,143.43,143.36,35.64867932]
["bitfinex","SOLUSD",1642392504974,0.25,143.43,143.36,35.64867932]
["bitfinex","SOLUSD",1642392505173,6.25,143.43,143.36,35.64867932]
["bitfinex","SOLUSD",1642392505376,10.4629,143.42,143.36,35.64867932]
["bitfinex","SOLUSD",1642392505876,10.7129,143.42,143.36,35.64867932]
["bitfinex","SOLUSD",1642392506273,16.7129,143.42,143.36,35.64867932]
["bitfinex","SOLUSD",1642392506477,10.7129,143.42,143.36,35.64867932]
["bitfinex","SOLUSD",1642392507683,0.25,143.42,143.36,35.64867932]
["bitfinex","SOLUSD",1642392507884,16.7115,143.44,143.36,35.64867932]
["bitfinex","SOLUSD",1642392508084,10.7115,143.44,143.36,35.64867932]
["bitfinex","SOLUSD",1642392509288,16.7115,143.44,143.36,35.64867932]
["bitfinex","SOLUSD",1642392509888,0.25,143.44,143.36,35.64867932]
["bitfinex","SOLUSD",1642392510291,4.21230573,143.45,143.36,35.64867932]
["bitfinex","SOLUSD",1642392510512,49.34560573,143.46,143.36,35.64867932]
["bitfinex","SOLUSD",1642392510716,86.81029386,143.46,143.36,35.64867932]
["bitfinex","SOLUSD",1642392511413,86.81029386,143.46,143.36,46.10807932]
["bitfinex","SOLUSD",1642392511816,49.59560573,143.46,143.36,46.10807932]
["bitfinex","SOLUSD",1642392512220,49.59560573,143.46,143.36,46.35807932]
["bitfinex","SOLUSD",1642392512416,49.34560573,143.46,143.36,46.10807932]
["bitfinex","SOLUSD",1642392512617,49.34560573,143.46,143.37,0.26]
["bitfinex","SOLUSD",1642392512816,49.34560573,143.46,143.36,46.35807932]
["bitfinex","SOLUSD",1642392513216,45.3833,143.46,143.36,46.35807932]
["bitfinex","SOLUSD",1642392513416,51.3833,143.46,143.36,46.35807932]
["bitfinex","SOLUSD",1642392513617,45.3833,143.46,143.36,46.35807932]
["bitfinex","SOLUSD",1642392514319,51.6333,143.46,143.36,46.35807932]
["bitfinex","SOLUSD",1642392515517,45.6333,143.46,143.36,46.35807932]
["bitfinex","SOLUSD",1642392516918,45.6333,143.46,143.36,46.10807932]
["bitfinex","SOLUSD",1642392517122,45.6333,143.46,143.36,46.35807932]
["bitfinex","SOLUSD",1642392517818,41.1734,143.46,143.36,46.35807932]
["bitfinex","SOLUSD",1642392518221,41.1734,143.46,143.36,52.97307932]
["bitfinex","SOLUSD",1642392518421,35.1734,143.46,143.36,52.97307932]
["bitfinex","SOLUSD",1642392518820,35.1734,143.46,143.36,58.97307932]
["bitfinex","SOLUSD",1642392520923,35.1734,143.46,143.37,0.26]
["bitfinex","SOLUSD",1642392521223,35.1734,143.46,143.37,10.7187]
["bitfinex","SOLUSD",1642392521425,35.1734,143.46,143.37,16.9687]
["bitfinex","SOLUSD",1642392523526,34.9234,143.46,143.37,16.9687]
["bitfinex","SOLUSD",1642392523727,14.96743084,143.51,143.4,70.01]
["bitfinex","SOLUSD",1642392523728,5.07910881,143.51,143.4,70.01]
["bitfinex","SOLUSD",1642392524027,5.07910881,143.51,143.41,0.26]
["bitfinex","SOLUSD",1642392524226,5.07910881,143.51,143.43,70.01]
["bitfinex","SOLUSD",1642392524428,5.07910881,143.51,143.44,0.26]
["bitfinex","SOLUSD",1642392524627,5.07910881,143.51,143.43,6.25]
["bitfinex","SOLUSD",1642392524826,11.07910881,143.51,143.43,0.25]
["bitfinex","SOLUSD",1642392525027,47.15597121,143.54,143.44,42.9033689]
["bitfinex","SOLUSD",1642392525628,57.61037121,143.54,143.44,42.9033689]
["bitfinex","SOLUSD",1642392526027,3.96494904,143.53,143.44,42.9033689]
["bitfinex","SOLUSD",1642392526831,10.4558,143.52,143.44,42.9033689]
["bitfinex","SOLUSD",1642392527029,76.91837121,143.54,143.44,42.9033689]
["bitfinex","SOLUSD",1642392527431,77.16837121,143.54,143.44,42.9033689]
["bitfinex","SOLUSD",1642392528436,87.62257121,143.54,143.44,42.9033689]
["bitfinex","SOLUSD",1642392529935,40.2166,143.54,143.44,53.6070689]
["bitfinex","SOLUSD",1642392530133,23.7624,143.54,143.45,0.26]
["bitfinex","SOLUSD",1642392530535,10.4526,143.56,143.45,0.26]
["bitfinex","SOLUSD",1642392530732,16.4526,143.56,143.45,70.27]
["bitfinex","SOLUSD",1642392530933,41.36367905,143.55,143.45,76.52]
["bitfinex","SOLUSD",1642392531435,47.61367905,143.55,143.45,86.9726]
["bitfinex","SOLUSD",1642392531932,47.61367905,143.55,143.45,86.7126]
["bitfinex","SOLUSD",1642392532334,58.06677905,143.55,143.45,16.4526]
["bitfinex","SOLUSD",1642392532535,10.07,143.54,143.44,42.9033689]
["bitfinex","SOLUSD",1642392532939,16.32,143.54,143.44,42.9033689]
["bitfinex","SOLUSD",1642392533138,10.32,143.54,143.44,42.9033689]
["bitfinex","SOLUSD",1642392533338,33.9785,143.54,143.44,42.9033689]
["bitfinex","SOLUSD",1642392533538,35.24909892,143.52,143.44,42.9033689]
["bitfinex","SOLUSD",1642392533939,35.49909892,143.52,143.44,42.9033689]
["bitfinex","SOLUSD",1642392534239,0.25,143.52,143.44,42.9033689]
["bitfinex","SOLUSD",1642392534440,10.32,143.52,143.44,42.9033689]
["bitfinex","SOLUSD",1642392534839,16.32,143.52,143.44,42.9033689]
["bitfinex","SOLUSD",1642392535043,26.7756,143.52,143.44,42.9033689]
["bitfinex","SOLUSD",1642392535448,16.32,143.52,143.44,43.1533689]
["bitfinex","SOLUSD",1642392535742,10.32,143.52,143.44,43.1533689]
["bitfinex","SOLUSD",1642392536141,10.32,143.52,143.44,42.9033689]
["bitfinex","SOLUSD",1642392536442,10.32,143.52,143.44,53.3570689]
["bitfinex","SOLUSD",1642392537470,10.32,143.52,143.44,42.9033689]
["bitfinex","SOLUSD",1642392537668,20.7754,143.52,143.44,42.9033689]
["bitfinex","SOLUSD",1642392538468,16.32,143.52,143.44,43.1533689]
["bitfinex","SOLUSD",1642392538669,0.25,143.52,143.44,43.1533689]
["bitfinex","SOLUSD",1642392538869,23.9085,143.54,143.45,0.26]
["bitfinex","SOLUSD",1642392539075,34.3625,143.54,143.45,10.7129]
["bitfinex","SOLUSD",1642392539268,40.3625,143.54,143.45,10.7129]
["bitfinex","SOLUSD",1642392539470,40.3625,143.54,143.45,10.9629]
["bitfinex","SOLUSD",1642392539669,34.3625,143.54,143.45,10.9629]
["bitfinex","SOLUSD",1642392540069,40.3625,143.54,143.45,10.9629]
["bitfinex","SOLUSD",1642392540877,40.3625,143.54,143.45,16.9629]
["bitfinex","SOLUSD",1642392541073,39.8625,143.54,143.45,16.7129]
["bitfinex","SOLUSD",1642392541471,39.8625,143.54,143.45,10.9629]
["bitfinex","SOLUSD",1642392541673,33.8625,143.54,143.45,10.9629]
["bitfinex","SOLUSD",1642392541873,39.8625,143.54,143.45,10.9629]
["bitfinex","SOLUSD",1642392542072,39.8625,143.54,143.45,10.7129]
["bitfinex","SOLUSD",1642392543173,6.25,143.54,143.45,10.9629]
["bitfinex","SOLUSD",1642392543376,0.25,143.54,143.45,16.9629]
["bitfinex","SOLUSD",1642392543775,16.7024,143.56,143.45,16.9629]
["bitfinex","SOLUSD",1642392544073,41.91049175,143.55,143.45,10.9629]
["bitfinex","SOLUSD",1642392544275,52.36379175,143.55,143.45,10.9629]
["bitfinex","SOLUSD",1642392544473,58.61379175,143.55,143.45,10.9629]
["bitfinex","SOLUSD",1642392544872,58.61379175,143.55,143.45,10.7029]
["bitfinex","SOLUSD",1642392545673,58.61379175,143.55,143.45,10.4529]
["bitfinex","SOLUSD",1642392546875,3.96210695,143.54,143.45,10.4529]
["bitfinex","SOLUSD",1642392547275,10.21210695,143.54,143.45,10.4529]
["bitfinex","SOLUSD",1642392547475,10.21210695,143.54,143.46,0.26]
["bitfinex","SOLUSD",1642392547677,20.66580695,143.54,143.46,0.26]
["bitfinex","SOLUSD",1642392547879,14.66580695,143.54,143.46,0.26]
["bitfinex","SOLUSD",1642392548177,14.16580695,143.54,143.46,0.26]
["bitfinex","SOLUSD",1642392548381,19.91580695,143.54,143.46,0.26]
["bitfinex","SOLUSD",1642392548577,16.4537,143.54,143.46,0.26]
["bitfinex","SOLUSD",1642392548877,10.4526,143.56,143.46,0.26]
["bitfinex","SOLUSD",1642392549476,54.43297113,143.56,143.46,0.26]
["bitfinex","SOLUSD",1642392549677,16.4526,143.56,143.46,0.26]
["bitfinex","SOLUSD",1642392549978,16.7026,143.56,143.46,10.712]
["bitfinex","SOLUSD",1642392550178,16.4526,143.56,143.46,10.712]
["bitfinex","SOLUSD",1642392550381,16.4526,143.56,143.46,10.962]
["bitfinex","SOLUSD",1642392550778,64.42173118,143.56,143.47,47.81583047]
["bitfinex","SOLUSD",1642392551380,64.67173118,143.56,143.48,0.26]
["bitfinex","SOLUSD",1642392551580,16.4526,143.56,143.48,0.26]
["bitfinex","SOLUSD",1642392552981,16.7026,143.56,143.48,0.26]
["bitfinex","SOLUSD",1642392553185,6.25,143.56,143.48,0.26]
["bitfinex","SOLUSD",1642392553381,0.25,143.56,143.48,0.26]
["bitfinex","SOLUSD",1642392553588,6.25,143.56,143.48,0.26]
["bitfinex","SOLUSD",1642392553786,6.0,143.56,143.48,0.26]
["bitfinex","SOLUSD",1642392553988,6.25,143.56,143.48,0.26]
["bitfinex","SOLUSD",1642392555091,37.35384566,143.55,143.48,0.26]
["bitfinex","SOLUSD",1642392555288,37.35384566,143.55,143.47,47.81583047]
["bitfinex","SOLUSD",1642392555494,43.60384566,143.55,143.47,47.81583047]
["bitfinex","SOLUSD",1642392556388,10.07,143.54,143.47,47.81583047]
["bitfinex","SOLUSD",1642392556789,10.07,143.54,143.42,23.982]
["bitfinex","SOLUSD",1642392556993,40.0401,143.54,143.4,23.2767]
["bitfinex","SOLUSD",1642392557288,8.02318923,143.53,143.35,10.07]
["bitfinex","SOLUSD",1642392557488,10.4595,143.47,143.35,10.07]
["bitfinex","SOLUSD",1642392557688,10.4595,143.47,143.36,41.43222389]
["bitfinex","SOLUSD",1642392557888,10.7095,143.47,143.36,41.43222389]
["bitfinex","SOLUSD",1642392558092,10.07,143.5,143.36,51.89122389]
["bitfinex","SOLUSD",1642392558291,16.07,143.5,143.37,34.654]
["bitfinex","SOLUSD",1642392558488,6.0,143.5,143.37,34.654]
["bitfinex","SOLUSD",1642392558692,6.0,143.5,143.38,70.01]
["bitfinex","SOLUSD",1642392558893,23.3822,143.53,143.4,70.01]
["bitfinex","SOLUSD",1642392559091,28.46130881,143.53,143.41,34.2613]
["bitfinex","SOLUSD",1642392559288,5.07910881,143.53,143.41,34.5213]
["bitfinex","SOLUSD",1642392559489,5.07910881,143.53,143.41,40.7713]
["bitfinex","SOLUSD",1642392559689,5.07910881,143.53,143.42,70.01]
["bitfinex","SOLUSD",1642392559890,5.07910881,143.53,143.43,0.26]
["bitfinex","SOLUSD",1642392560090,5.07910881,143.53,143.43,51.25137645]
["bitfinex","SOLUSD",1642392560289,5.07910881,143.53,143.44,70.01]
["bitfinex","SOLUSD",1642392560489,23.4679,143.55,143.44,80.4617]
["bitfinex","SOLUSD",1642392560689,23.4679,143.55,143.45,0.26]
["bitfinex","SOLUSD",1642392561293,23.4679,143.55,143.45,23.8614]
["bitfinex","SOLUSD",1642392561490,23.7179,143.55,143.46,41.38227978]
["bitfinex","SOLUSD",1642392561691,23.7179,143.55,143.46,51.83377978]
["bitfinex","SOLUSD",1642392561891,23.7179,143.55,143.46,58.08377978]
["bitfinex","SOLUSD",1642392562090,23.4679,143.55,143.46,58.08377978]
["bitfinex","SOLUSD",1642392562291,5.07910881,143.56,143.46,58.08377978]
["bitfinex","SOLUSD",1642392562500,11.07910881,143.56,143.46,58.08377978]
["bitfinex","SOLUSD",1642392562693,11.07910881,143.56,143.46,52.08377978]
["bitfinex","SOLUSD",1642392562993,11.07910881,143.56,143.47,10.7108]
["bitfinex","SOLUSD",1642392563395,11.07910881,143.56,143.47,34.2716]
["bitfinex","SOLUSD",1642392563796,0.25,143.56,143.47,34.2716]
["bitfinex","SOLUSD",1642392564196,35.3657,143.57,143.47,40.2716]
["bitfinex","SOLUSD",1642392564496,35.3657,143.57,143.47,34.2716]
["bitfinex","SOLUSD",1642392565795,35.3657,143.57,143.47,40.2716]
["bitfinex","SOLUSD",1642392565994,35.3657,143.57,143.47,34.2716]
["bitfinex","SOLUSD",1642392566194,36.99330663,143.56,143.47,34.2716]
["bitfinex","SOLUSD",1642392566399,37.24330663,143.56,143.47,34.2716]
["bitfinex","SOLUSD",1642392567296,0.25,143.56,143.47,34.2716]
["bitfinex","SOLUSD",1642392567698,45.4357,143.57,143.47,34.2716]
["bitfinex","SOLUSD",1642392568099,51.4357,143.57,143.47,34.2716]
["bitfinex","SOLUSD",1642392568298,45.4357,143.57,143.47,34.2716]
["bitfinex","SOLUSD",1642392568501,86.45822573,143.57,143.47,34.2716]
["bitfinex","SOLUSD",1642392568700,45.4357,143.57,143.47,34.2716]
["bitfinex","SOLUSD",1642392570704,45.4357,143.57,143.47,40.2716]
["bitfinex","SOLUSD",1642392570903,45.4357,143.57,143.47,34.2716]
["bitfinex","SOLUSD",1642392571304,45.4357,143.57,143.47,40.2716]
["bitfinex","SOLUSD",1642392571508,51.4357,143.57,143.47,34.2716]
["bitfinex","SOLUSD",1642392571704,45.4357,143.57,143.47,34.2716]
["bitfinex","SOLUSD",1642392572505,51.4357,143.57,143.47,34.2716]
["bitfinex","SOLUSD",1642392572704,45.4357,143.57,143.47,34.2716]
["bitfinex","SOLUSD",1642392574312,45.4357,143.57,143.47,40.2716]
["bitfinex","SOLUSD",1642392574509,24.914,143.57,143.47,110.2816]
["bitfinex","SOLUSD",1642392574708,24.914,143.57,143.47,104.2816]
["bitfinex","SOLUSD",1642392574908,24.914,143.57,143.47,110.2816]
["bitfinex","SOLUSD",1642392575508,24.664,143.57,143.47,120.3516]
["bitfinex","SOLUSD",1642392575709,29.75030881,143.59,143.47,128.5256]
["bitfinex","SOLUSD",1642392575710,5.07910881,143.59,143.47,128.5256]
["bitfinex","SOLUSD",1642392575909,11.07910881,143.59,143.47,128.5256]
["bitfinex","SOLUSD",1642392576109,5.07910881,143.59,143.47,128.5256]
["bitfinex","SOLUSD",1642392576311,6.0,143.59,143.47,58.5156]
["bitfinex","SOLUSD",1642392576510,40.75934503,143.58,143.47,128.5256]
["bitfinex","SOLUSD",1642392576714,40.75934503,143.58,143.47,120.3516]
["bitfinex","SOLUSD",1642392576909,47.00934503,143.58,143.47,120.3516]
["bitfinex","SOLUSD",1642392577113,70.29174503,143.58,143.47,114.3516]
["bitfinex","SOLUSD",1642392577712,70.29174503,143.58,143.47,120.3516]
["bitfinex","SOLUSD",1642392577939,70.29174503,143.58,143.47,114.3516]
["bitfinex","SOLUSD",1642392579840,70.29174503,143.58,143.47,120.3516]
["bitfinex","SOLUSD",1642392580041,29.5324,143.58,143.47,120.3516]
["bitfinex","SOLUSD",1642392581141,6.25,143.58,143.47,120.3516]
["bitfinex","SOLUSD",1642392581343,0.25,143.58,143.47,120.3516]
["bitfinex","SOLUSD",1642392581540,6.0,143.6,143.47,120.3516]
["bitfinex","SOLUSD",1642392581743,5.07910881,143.62,143.47,127.3966]
["bitfinex","SOLUSD",1642392582142,37.87928941,143.61,143.47,127.3966]
["bitfinex","SOLUSD",1642392582641,43.87928941,143.61,143.47,127.3966]
["bitfinex","SOLUSD",1642392582841,43.87928941,143.61,143.47,120.3516]
["bitfinex","SOLUSD",1642392583544,422.20238734,143.68,143.52,51.462]
["bitfinex","SOLUSD",1642392583743,401.18463188,143.68,143.64,7.2]
["bitfinex","SOLUSD",1642392583944,5.94424333,143.65,143.64,17.27]
["bitfinex","SOLUSD",1642392584142,0.34966193,143.69,143.64,29.33439994]
["bitfinex","SOLUSD",1642392584345,0.34966193,143.69,143.64,23.33439994]
["bitfinex","SOLUSD",1642392584545,0.34966193,143.69,143.64,63.07024104]
["bitfinex","SOLUSD",1642392584843,0.34966193,143.69,143.64,34.02279994]
["bitfinex","SOLUSD",1642392585047,0.34966193,143.69,143.64,40.02279994]
["bitfinex","SOLUSD",1642392585243,0.34966193,143.69,143.64,29.95279994]
["bitfinex","SOLUSD",1642392585443,0.34966193,143.69,143.64,19.26439994]
["bitfinex","SOLUSD",1642392585644,0.34966193,143.69,143.65,10.07]
["bitfinex","SOLUSD",1642392585844,0.34966193,143.69,143.65,16.32]
["bitfinex","SOLUSD",1642392586044,0.34966193,143.69,143.66,37.79654597]
["bitfinex","SOLUSD",1642392586245,0.34966193,143.69,143.67,16.13439994]
["bitfinex","SOLUSD",1642392586444,0.34966193,143.69,143.68,165.09]
["bitfinex","SOLUSD",1642392586643,6.193e-05,143.69,143.68,175.16]
["bitfinex","SOLUSD",1642392586847,47.1121,143.81,143.68,136.41]
["bitfinex","SOLUSD",1642392587048,42.2988131,143.86,143.7,136.265]
["bitfinex","SOLUSD",1642392587246,42.2988131,143.86,143.72,125.83]
["bitfinex","SOLUSD",1642392587247,7.5116131,143.86,143.72,125.83]
["bitfinex","SOLUSD",1642392587446,7.5116131,143.86,143.74,125.83]
["bitfinex","SOLUSD",1642392587447,70.01,143.85,143.74,125.83]
["bitfinex","SOLUSD",1642392587647,70.01,143.85,143.75,10.07]
["bitfinex","SOLUSD",1642392587847,35.18908109,143.84,143.75,10.07]
["bitfinex","SOLUSD",1642392588047,44.23308109,143.84,143.75,10.07]
["bitfinex","SOLUSD",1642392588447,33.79908109,143.84,143.75,10.07]
["bitfinex","SOLUSD",1642392588648,39.79908109,143.84,143.75,10.07]
["bitfinex","SOLUSD",1642392589948,34.04908109,143.84,143.75,10.07]
["bitfinex","SOLUSD",1642392590149,40.04908109,143.84,143.75,10.07]
["bitfinex","SOLUSD",1642392590349,40.04908109,143.84,143.75,10.32]
["bitfinex","SOLUSD",1642392590752,40.04908109,143.84,143.75,10.07]
["bitfinex","SOLUSD",1642392591251,70.01,143.83,143.75,10.07]
["bitfinex","SOLUSD",1642392591450,70.26,143.83,143.75,10.07]
["bitfinex","SOLUSD",1642392591953,70.26,143.83,143.69,10.07]
["bitfinex","SOLUSD",1642392592349,10.4351,143.82,143.69,10.07]
["bitfinex","SOLUSD",1642392592551,42.90774581,143.81,143.69,10.07]
["bitfinex","SOLUSD",1642392592949,49.15774581,143.81,143.69,10.32]
["bitfinex","SOLUSD",1642392593549,49.15774581,143.81,143.69,20.7555]
["bitfinex","SOLUSD",1642392593750,48.90774581,143.81,143.69,20.7555]
["bitfinex","SOLUSD",1642392594858,49.15774581,143.81,143.69,20.7555]
["bitfinex","SOLUSD",1642392596055,43.15774581,143.81,143.69,20.7555]
["bitfinex","SOLUSD",1642392597255,43.15774581,143.81,143.65,70.01]
["bitfinex","SOLUSD",1642392597256,70.01,143.8,143.63,59.6093661]
["bitfinex","SOLUSD",1642392597459,124.2123,143.8,143.61,22.7017]
["bitfinex","SOLUSD",1642392597656,134.2823,143.8,143.64,10.07]
["bitfinex","SOLUSD",1642392598258,134.2823,143.8,143.65,37.9384379]
["bitfinex","SOLUSD",1642392598461,10.4402,143.76,143.65,37.9384379]
["bitfinex","SOLUSD",1642392598661,46.63724852,143.75,143.65,37.9384379]
["bitfinex","SOLUSD",1642392598861,52.88724852,143.75,143.65,37.9384379]
["bitfinex","SOLUSD",1642392599760,63.32714852,143.75,143.65,37.9384379]
["bitfinex","SOLUSD",1642392599963,63.32714852,143.75,143.64,10.07]
["bitfinex","SOLUSD",1642392600160,70.01,143.74,143.64,10.07]
["bitfinex","SOLUSD",1642392600360,76.26,143.74,143.61,10.07]
["bitfinex","SOLUSD",1642392600560,76.26,143.74,143.58,23.9747]
["bitfinex","SOLUSD",1642392600760,76.26,143.74,143.59,10.07]
["bitfinex","SOLUSD",1642392601162,10.4421,143.72,143.59,10.07]
["bitfinex","SOLUSD",1642392601360,70.01,143.7,143.59,46.93615344]
["bitfinex","SOLUSD",1642392601561,70.01,143.7,143.59,10.07]
["bitfinex","SOLUSD",1642392601762,76.26,143.7,143.59,10.07]
["bitfinex","SOLUSD",1642392603567,10.4451,143.68,143.59,10.07]
["bitfinex","SOLUSD",1642392603767,42.61713376,143.67,143.59,10.07]
["bitfinex","SOLUSD",1642392603967,42.86713376,143.67,143.59,10.07]
["bitfinex","SOLUSD",1642392604200,10.07,143.73,143.59,10.32]
["bitfinex","SOLUSD",1642392604567,16.07,143.73,143.59,10.32]
["bitfinex","SOLUSD",1642392604769,16.07,143.73,143.59,10.07]
["bitfinex","SOLUSD",1642392605171,34.81180025,143.72,143.59,10.07]
["bitfinex","SOLUSD",1642392605366,41.06180025,143.72,143.59,10.07]
["bitfinex","SOLUSD",1642392605569,51.50400025,143.72,143.61,39.32487343]
["bitfinex","SOLUSD",1642392605967,51.25400025,143.72,143.61,39.32487343]
["bitfinex","SOLUSD",1642392607168,45.25400025,143.72,143.61,39.32487343]
["bitfinex","SOLUSD",1642392607370,35.06180025,143.72,143.61,50.01627343]
["bitfinex","SOLUSD",1642392607569,35.06180025,143.72,143.61,60.08627343]
["bitfinex","SOLUSD",1642392608170,0.25,143.72,143.61,60.08627343]
["bitfinex","SOLUSD",1642392608370,10.6905,143.74,143.61,60.08627343]
["bitfinex","SOLUSD",1642392609069,50.92790848,143.74,143.61,60.08627343]
["bitfinex","SOLUSD",1642392609372,50.67790848,143.74,143.61,66.08627343]
["bitfinex","SOLUSD",1642392610373,50.67790848,143.74,143.61,60.08627343]
["bitfinex","SOLUSD",1642392610569,50.92790848,143.74,143.61,60.08627343]
["bitfinex","SOLUSD",1642392612675,70.01,143.73,143.61,60.08627343]
["bitfinex","SOLUSD",1642392612878,10.4427,143.71,143.61,10.07]
["bitfinex","SOLUSD",1642392613475,6.0,143.73,143.61,10.32]
["bitfinex","SOLUSD",1642392613674,40.23740848,143.74,143.61,16.32]
["bitfinex","SOLUSD",1642392613876,40.23740848,143.74,143.62,44.9422783]
["bitfinex","SOLUSD",1642392614074,40.23740848,143.74,143.63,20.5095]
["bitfinex","SOLUSD",1642392614376,40.23740848,143.74,143.63,20.7595]
["bitfinex","SOLUSD",1642392617979,40.23740848,143.74,143.63,26.7595]
["bitfinex","SOLUSD",1642392619904,40.48740848,143.74,143.63,26.7595]
["bitfinex","SOLUSD",1642392620105,40.48740848,143.74,143.63,26.5095]
["bitfinex","SOLUSD",1642392620306,40.48740848,143.74,143.63,10.07]
["bitfinex","SOLUSD",1642392620505,46.48740848,143.74,143.63,10.07]
["bitfinex","SOLUSD",1642392621507,56.92800848,143.74,143.63,10.32]
["bitfinex","SOLUSD",1642392621705,126.93800848,143.74,143.63,10.32]
["bitfinex","SOLUSD",1642392621907,1.97604444,143.73,143.63,0.25]
["bitfinex","SOLUSD",1642392622406,1.97604444,143.73,143.63,80.4499]
["bitfinex","SOLUSD",1642392622607,1.97604444,143.73,143.63,80.7099]
["bitfinex","SOLUSD",1642392622809,1.97604444,143.73,143.63,86.9599]
["bitfinex","SOLUSD",1642392623808,1.97604444,143.73,143.66,10.4376]
["bitfinex","SOLUSD",1642392624010,40.23740848,143.74,143.66,10.4376]
["bitfinex","SOLUSD",1642392624208,40.23740848,143.74,143.66,10.6876]
["bitfinex","SOLUSD",1642392625009,40.23740848,143.74,143.66,0.25]
["bitfinex","SOLUSD",1642392625213,40.48740848,143.74,143.65,38.06584258]
["bitfinex","SOLUSD",1642392625509,40.48740848,143.74,143.65,38.31584258]
["bitfinex","SOLUSD",1642392625711,1.97604444,143.73,143.65,38.31584258]
["bitfinex","SOLUSD",1642392625908,2.22604444,143.73,143.65,38.31584258]
["bitfinex","SOLUSD",1642392627918,1.97604444,143.73,143.65,38.31584258]
["bitfinex","SOLUSD",1642392628218,1.97604444,143.73,143.65,48.75434258]
["bitfinex","SOLUSD",1642392629018,1.97604444,143.73,143.65,134.83434258]
["bitfinex","SOLUSD",1642392629218,1.97604444,143.73,143.66,0.26]
["bitfinex","SOLUSD",1642392629417,1.97604444,143.73,143.68,10.4344]
["bitfinex","SOLUSD",1642392629819,3.94632293,143.76,143.68,10.6844]
["bitfinex","SOLUSD",1642392629820,1.97604444,143.76,143.68,10.6844]
["bitfinex","SOLUSD",1642392630019,1.97604444,143.76,143.69,44.9422783]
["bitfinex","SOLUSD",1642392630420,1.97604444,143.76,143.69,45.1922783]
["bitfinex","SOLUSD",1642392631019,48.82557607,143.77,143.69,45.1922783]
["bitfinex","SOLUSD",1642392631419,48.82557607,143.77,143.7,10.435]
["bitfinex","SOLUSD",1642392631619,48.82557607,143.77,143.67,10.07]
["bitfinex","SOLUSD",1642392631820,49.07557607,143.77,143.66,23.2153]
["bitfinex","SOLUSD",1642392632521,47.09953163,143.77,143.67,37.03636793]
["bitfinex","SOLUSD",1642392632922,0.25,143.77,143.67,47.47326793]
["bitfinex","SOLUSD",1642392633225,26.74564444,143.78,143.68,0.26]
["bitfinex","SOLUSD",1642392633226,1.97604444,143.75,143.68,0.26]
["bitfinex","SOLUSD",1642392634325,44.29882817,143.77,143.67,37.28636793]
["bitfinex","SOLUSD",1642392634526,44.29882817,143.77,143.67,47.47306793]
["bitfinex","SOLUSD",1642392634824,44.54882817,143.77,143.67,47.72306793]
["bitfinex","SOLUSD",1642392635224,1.97604444,143.75,143.67,0.25]
["bitfinex","SOLUSD",1642392635428,12.66514444,143.75,143.66,0.25]
["bitfinex","SOLUSD",1642392635929,1.97604444,143.74,143.66,0.25]
["bitfinex","SOLUSD",1642392636328,38.90630259,143.73,143.66,0.25]
["bitfinex","SOLUSD",1642392636730,39.15630259,143.73,143.64,47.31097937]
["bitfinex","SOLUSD",1642392636931,41.13234703,143.73,143.64,47.31097937]
["bitfinex","SOLUSD",1642392637435,51.57284703,143.73,143.64,47.31097937]
["bitfinex","SOLUSD",1642392639864,51.57284703,143.73,143.64,47.06097937]
["bitfinex","SOLUSD",1642392640064,51.57284703,143.73,143.61,33.9728]
["bitfinex","SOLUSD",1642392640268,51.57284703,143.73,143.59,509.18334137]
["bitfinex","SOLUSD",1642392640269,80.08,143.72,143.59,509.18334137]
["bitfinex","SOLUSD",1642392640464,70.01,143.68,143.59,507.42268319]
["bitfinex","SOLUSD",1642392640664,80.08,143.67,143.59,507.42268319]
["bitfinex","SOLUSD",1642392640866,10.07,143.66,143.59,507.42268319]
["bitfinex","SOLUSD",1642392641064,80.08,143.66,143.6,45.80257855]
["bitfinex","SOLUSD",1642392641264,80.33,143.66,143.6,45.80257855]
["bitfinex","SOLUSD",1642392641568,90.7765,143.66,143.6,45.80257855]
["bitfinex","SOLUSD",1642392642265,10.32,143.66,143.6,45.80257855]
["bitfinex","SOLUSD",1642392642467,1.97604444,143.67,143.6,56.49467855]
["bitfinex","SOLUSD",1642392642667,1.97604444,143.68,143.6,56.49467855]
["bitfinex","SOLUSD",1642392643066,1.97604444,143.68,143.6,62.49467855]
["bitfinex","SOLUSD",1642392643267,41.3239338,143.71,143.6,62.49467855]
["bitfinex","SOLUSD",1642392644267,39.34788936,143.71,143.6,62.49467855]
["bitfinex","SOLUSD",1642392644968,39.59788936,143.71,143.6,62.49467855]
["bitfinex","SOLUSD",1642392645470,1.97604444,143.72,143.6,62.49467855]
["bitfinex","SOLUSD",1642392645670,1.97604444,143.73,143.6,52.05257855]
["bitfinex","SOLUSD",1642392645870,1.97604444,143.73,143.6,74.82137855]
["bitfinex","SOLUSD",1642392646069,10.07,143.72,143.6,51.80257855]
["bitfinex","SOLUSD",1642392646271,11.77077588,143.72,143.6,51.80257855]
["bitfinex","SOLUSD",1642392646468,42.43537588,143.72,143.6,6.0]
["bitfinex","SOLUSD",1642392646671,42.68537588,143.72,143.58,28.5504]
["bitfinex","SOLUSD",1642392647069,1.97604444,143.7,143.58,28.5504]
["bitfinex","SOLUSD",1642392647269,12.04604444,143.7,143.58,28.5504]
["bitfinex","SOLUSD",1642392647471,54.48384238,143.69,143.59,43.5689547]
["bitfinex","SOLUSD",1642392647871,54.73384238,143.69,143.59,49.8189547]
["bitfinex","SOLUSD",1642392648273,56.70988682,143.69,143.59,49.8189547]
["bitfinex","SOLUSD",1642392648873,56.70988682,143.69,143.59,49.5689547]
["bitfinex","SOLUSD",1642392649073,54.73384238,143.69,143.59,49.5689547]
["bitfinex","SOLUSD",1642392649474,54.73384238,143.69,143.59,49.8189547]
["bitfinex","SOLUSD",1642392650175,10.4439,143.69,143.59,49.8189547]
["bitfinex","SOLUSD",1642392650576,10.4439,143.69,143.59,60.2617547]
["bitfinex","SOLUSD",1642392651073,40.34141786,143.68,143.59,60.2617547]
["bitfinex","SOLUSD",1642392651474,51.03551786,143.68,143.59,49.8189547]
["bitfinex","SOLUSD",1642392653077,51.03551786,143.68,143.59,49.5689547]
["bitfinex","SOLUSD",1642392653980,51.03551786,143.68,143.59,49.8189547]
["bitfinex","SOLUSD",1642392654979,51.03551786,143.68,143.59,6.25]
["bitfinex","SOLUSD",1642392655278,121.04551786,143.68,143.59,6.0]
["bitfinex","SOLUSD",1642392655481,121.04551786,143.68,143.58,51.4763]
["bitfinex","SOLUSD",1642392656078,51.03551786,143.68,143.59,43.45887014]
["bitfinex","SOLUSD",1642392656279,50.78551786,143.68,143.59,43.45887014]
["bitfinex","SOLUSD",1642392656478,50.78551786,143.68,143.59,43.70887014]
["bitfinex","SOLUSD",1642392656678,50.78551786,143.68,143.59,43.45887014]
["bitfinex","SOLUSD",1642392656878,52.7615623,143.68,143.59,43.45887014]
["bitfinex","SOLUSD",1642392657282,52.7615623,143.68,143.58,51.4763]
["bitfinex","SOLUSD",1642392657579,10.4463,143.65,143.58,51.4763]
["bitfinex","SOLUSD",1642392657983,10.6963,143.65,143.58,51.4763]
["bitfinex","SOLUSD",1642392658185,40.43806137,143.64,143.58,51.4763]
["bitfinex","SOLUSD",1642392658382,40.68806137,143.64,143.58,6.0]
["bitfinex","SOLUSD",1642392658584,40.68806137,143.64,143.56,55.14644658]
["bitfinex","SOLUSD",1642392658785,40.68806137,143.64,143.56,55.39644658]
["bitfinex","SOLUSD",1642392661686,40.68806137,143.64,143.56,6.0]
["bitfinex","SOLUSD",1642392661887,51.13516137,143.64,143.55,6.0]
["bitfinex","SOLUSD",1642392662089,57.24516137,143.64,143.55,6.0]
["bitfinex","SOLUSD",1642392662392,127.25516137,143.64,143.53,6.0]
["bitfinex","SOLUSD",1642392662588,127.25516137,143.64,143.52,65.46105818]
["bitfinex","SOLUSD",1642392662787,127.25516137,143.64,143.53,43.81706577]
["bitfinex","SOLUSD",1642392663193,149.78436137,143.64,143.53,43.81706577]
["bitfinex","SOLUSD",1642392663594,10.4486,143.62,143.53,43.81706577]
["bitfinex","SOLUSD",1642392663792,45.99371729,143.61,143.53,43.81706577]
["bitfinex","SOLUSD",1642392664493,46.24371729,143.61,143.52,47.6304]
["bitfinex","SOLUSD",1642392664693,46.24371729,143.61,143.51,437.59848638]
["bitfinex","SOLUSD",1642392664994,56.69311729,143.61,143.5,1.76065818]
["bitfinex","SOLUSD",1642392665597,56.69311729,143.61,143.51,49.08034244]
["bitfinex","SOLUSD",1642392665792,56.69311729,143.61,143.49,1.76065818]
["bitfinex","SOLUSD",1642392665993,62.69311729,143.61,143.49,1.76065818]
["bitfinex","SOLUSD",1642392666594,93.0264,143.6,143.48,25.23675818]
["bitfinex","SOLUSD",1642392666797,10.4517,143.58,143.48,31.23675818]
["bitfinex","SOLUSD",1642392666994,35.33955313,143.57,143.49,41.83059396]
["bitfinex","SOLUSD",1642392667498,35.58955313,143.57,143.49,42.08059396]
["bitfinex","SOLUSD",1642392667698,35.33955313,143.57,143.49,42.08059396]
["bitfinex","SOLUSD",1642392668297,35.33955313,143.57,143.49,0.25]
["bitfinex","SOLUSD",1642392668498,46.04165313,143.57,143.48,29.7261]
["bitfinex","SOLUSD",1642392669398,46.04165313,143.57,143.48,6.25]
["bitfinex","SOLUSD",1642392669698,63.00765313,143.57,143.46,1.76065818]
["bitfinex","SOLUSD",1642392670003,1.70077588,143.56,143.46,1.76065818]
["bitfinex","SOLUSD",1642392670197,70.01,143.52,143.46,1.76065818]
["bitfinex","SOLUSD",1642392670400,70.26,143.52,143.46,1.76065818]
["bitfinex","SOLUSD",1642392670599,49.48111372,143.51,143.46,1.76065818]
["bitfinex","SOLUSD",1642392671100,49.73111372,143.51,143.46,1.76065818]
["bitfinex","SOLUSD",1642392671303,49.73111372,143.51,143.42,440.72486507]
["bitfinex","SOLUSD",1642392672404,60.18831372,143.51,143.42,440.72486507]
["bitfinex","SOLUSD",1642392672802,66.18831372,143.51,143.42,440.72486507]
["bitfinex","SOLUSD",1642392673202,60.18831372,143.51,143.42,440.72486507]
["bitfinex","SOLUSD",1642392673411,60.18831372,143.51,143.42,438.96420689]
["bitfinex","SOLUSD",1642392673804,66.18831372,143.51,143.42,438.96420689]
["bitfinex","SOLUSD",1642392674007,60.18831372,143.51,143.42,36.64620111]
["bitfinex","SOLUSD",1642392674205,59.93831372,143.51,143.42,36.89620111]
["bitfinex","SOLUSD",1642392674610,49.48111372,143.51,143.42,36.89620111]
["bitfinex","SOLUSD",1642392675305,10.07,143.52,143.42,47.35130111]
["bitfinex","SOLUSD",1642392675506,10.4551,143.53,143.42,47.35130111]
["bitfinex","SOLUSD",1642392675507,10.4551,143.53,143.42,53.35130111]
["bitfinex","SOLUSD",1642392676511,35.0506,143.55,143.45,10.4527]
["bitfinex","SOLUSD",1642392676709,10.4535,143.55,143.45,90.5327]
["bitfinex","SOLUSD",1642392676907,12.04604444,143.61,143.46,0.26]
["bitfinex","SOLUSD",1642392677109,10.07,143.61,143.47,10.07]
["bitfinex","SOLUSD",1642392677309,72.70084055,143.62,143.48,40.83382793]
["bitfinex","SOLUSD",1642392677612,72.70084055,143.62,143.48,110.84382793]
["bitfinex","SOLUSD",1642392677809,72.70084055,143.62,143.49,20.5198]
["bitfinex","SOLUSD",1642392678017,26.81594444,143.62,143.49,20.5198]
["bitfinex","SOLUSD",1642392678209,25.0899,143.62,143.49,26.7698]
["bitfinex","SOLUSD",1642392679009,73.08628303,143.62,143.49,26.7698]
["bitfinex","SOLUSD",1642392679410,72.83628303,143.62,143.49,26.7698]
["bitfinex","SOLUSD",1642392679613,24.8399,143.62,143.49,26.7698]
["bitfinex","SOLUSD",1642392680214,10.4479,143.63,143.49,26.7698]
["bitfinex","SOLUSD",1642392680414,47.6074,143.64,143.5,0.26]
["bitfinex","SOLUSD",1642392680618,59.79356706,143.65,143.54,10.4454]
["bitfinex","SOLUSD",1642392680813,59.79356706,143.65,143.55,42.43429295]
["bitfinex","SOLUSD",1642392681212,49.34716706,143.65,143.55,48.68429295]
["bitfinex","SOLUSD",1642392681413,49.34716706,143.65,143.55,58.75429295]
["bitfinex","SOLUSD",1642392681614,1.34181276,143.67,143.55,58.75429295]
["bitfinex","SOLUSD",1642392681814,12.03691276,143.67,143.55,69.19969295]
["bitfinex","SOLUSD",1642392682214,10.4451,143.67,143.55,69.19969295]
["bitfinex","SOLUSD",1642392682417,1.97604444,143.7,143.56,0.26]
["bitfinex","SOLUSD",1642392682613,48.22825532,143.69,143.57,10.07]
["bitfinex","SOLUSD",1642392682816,48.22825532,143.69,143.58,36.02078184]
["bitfinex","SOLUSD",1642392683015,48.22825532,143.69,143.58,46.09078184]
["bitfinex","SOLUSD",1642392683217,48.22825532,143.69,143.6,10.4411]
["bitfinex","SOLUSD",1642392683414,48.22825532,143.69,143.6,10.6911]
["bitfinex","SOLUSD",1642392683815,48.22825532,143.69,143.61,43.8734074]
["bitfinex","SOLUSD",1642392684316,48.22825532,143.69,143.61,44.1234074]
["bitfinex","SOLUSD",1642392685418,48.22825532,143.69,143.61,54.5648074]
["bitfinex","SOLUSD",1642392688219,48.22825532,143.69,143.61,10.6914]
["bitfinex","SOLUSD",1642392688418,48.47825532,143.69,143.59,10.4427]
["bitfinex","SOLUSD",1642392688619,48.47825532,143.69,143.58,10.32]
["bitfinex","SOLUSD",1642392689319,48.47825532,143.69,143.58,51.56483491]
["bitfinex","SOLUSD",1642392690321,58.92225532,143.69,143.58,51.56483491]
["bitfinex","SOLUSD",1642392690721,58.92225532,143.69,143.58,57.56483491]
["bitfinex","SOLUSD",1642392691121,58.92225532,143.69,143.58,51.56483491]
["bitfinex","SOLUSD",1642392691322,58.92225532,143.69,143.58,57.56483491]
["bitfinex","SOLUSD",1642392692722,128.93225532,143.69,143.58,57.56483491]
["bitfinex","SOLUSD",1642392692923,128.93225532,143.69,143.58,51.56483491]
["bitfinex","SOLUSD",1642392693324,128.93225532,143.69,143.58,57.56483491]
["bitfinex","SOLUSD",1642392693721,128.93225532,143.69,143.58,51.56483491]
["bitfinex","SOLUSD",1642392694746,128.93225532,143.69,143.58,10.32]
["bitfinex","SOLUSD",1642392694948,145.00225532,143.69,143.58,0.25]
["bitfinex","SOLUSD",1642392695147,139.00225532,143.69,143.58,0.25]
["bitfinex","SOLUSD",1642392695347,145.00225532,143.69,143.54,10.07]
["bitfinex","SOLUSD",1642392695548,1.70077588,143.68,143.52,23.8742]
["bitfinex","SOLUSD",1642392695748,10.4488,143.64,143.53,46.93383873]
["bitfinex","SOLUSD",1642392695951,105.22595735,143.63,143.53,46.93383873]
["bitfinex","SOLUSD",1642392696348,105.47595735,143.63,143.52,23.8742]
["bitfinex","SOLUSD",1642392697353,105.47595735,143.63,143.53,41.58711243]
["bitfinex","SOLUSD",1642392697550,10.4486,143.62,143.53,41.58711243]
["bitfinex","SOLUSD",1642392697750,10.4486,143.62,143.53,41.83711243]
["bitfinex","SOLUSD",1642392698051,10.6986,143.62,143.53,41.58711243]
["bitfinex","SOLUSD",1642392698650,10.6986,143.62,143.53,41.83711243]
["bitfinex","SOLUSD",1642392699554,10.6986,143.62,143.53,0.25]
["bitfinex","SOLUSD",1642392699555,80.7086,143.62,143.53,0.25]
["bitfinex","SOLUSD",1642392699957,80.7086,143.62,143.51,10.6985]
["bitfinex","SOLUSD",1642392700555,80.7086,143.62,143.52,49.23886602]
["bitfinex","SOLUSD",1642392700958,80.7086,143.62,143.52,49.48886602]
["bitfinex","SOLUSD",1642392702457,80.4586,143.62,143.52,49.48886602]
["bitfinex","SOLUSD",1642392702658,35.21595735,143.63,143.52,59.93666602]
["bitfinex","SOLUSD",1642392702858,35.21595735,143.63,143.52,61.14291002]
["bitfinex","SOLUSD",1642392703058,35.21595735,143.63,143.52,77.95915597]
["bitfinex","SOLUSD",1642392703257,33.3739,143.65,143.52,77.95915597]
["bitfinex","SOLUSD",1642392703460,10.07,143.65,143.52,77.95915597]
["bitfinex","SOLUSD",1642392704059,33.1215,143.68,143.52,77.95915597]
["bitfinex","SOLUSD",1642392704262,45.73522495,143.66,143.56,10.4443]
["bitfinex","SOLUSD",1642392704458,45.73522495,143.66,143.57,33.76925486]
["bitfinex","SOLUSD",1642392704859,45.73522495,143.66,143.57,40.01925486]
["bitfinex","SOLUSD",1642392705859,56.43102495,143.66,143.57,6.25]
["bitfinex","SOLUSD",1642392706060,126.44102495,143.66,143.57,6.0]
["bitfinex","SOLUSD",1642392706257,126.44102495,143.66,143.55,28.5359]
["bitfinex","SOLUSD",1642392706458,126.44102495,143.66,143.55,22.7859]
["bitfinex","SOLUSD",1642392706858,132.44102495,143.66,143.56,44.96158942]
["bitfinex","SOLUSD",1642392707259,132.44102495,143.66,143.56,45.21158942]
["bitfinex","SOLUSD",1642392707860,132.44102495,143.66,143.55,22.5359]
["bitfinex","SOLUSD",1642392708060,132.44102495,143.66,143.55,22.7859]
["bitfinex","SOLUSD",1642392708563,132.44102495,143.66,143.55,0.25]
["bitfinex","SOLUSD",1642392708764,10.07,143.65,143.55,0.25]
["bitfinex","SOLUSD",1642392708962,10.4492,143.62,143.55,0.25]
["bitfinex","SOLUSD",1642392709165,41.62403061,143.61,143.52,26.01065818]
["bitfinex","SOLUSD",1642392709364,41.87403061,143.61,143.52,26.01065818]
["bitfinex","SOLUSD",1642392710064,41.87403061,143.61,143.52,24.25]
["bitfinex","SOLUSD",1642392710468,52.32343061,143.61,143.52,24.25]
["bitfinex","SOLUSD",1642392710668,52.32343061,143.61,143.52,24.5]
["bitfinex","SOLUSD",1642392711971,52.32343061,143.61,143.53,43.51395349]
["bitfinex","SOLUSD",1642392713875,52.32343061,143.61,143.53,43.76395349]
["bitfinex","SOLUSD",1642392714074,52.32343061,143.61,143.53,0.25]
["bitfinex","SOLUSD",1642392715178,52.32343061,143.61,143.52,69.75872286]
["bitfinex","SOLUSD",1642392715578,52.07343061,143.61,143.52,70.96496686]
["bitfinex","SOLUSD",1642392716879,52.32343061,143.61,143.52,70.96496686]
["bitfinex","SOLUSD",1642392718981,122.33343061,143.61,143.52,46.71496686]
["bitfinex","SOLUSD",1642392720683,122.33343061,143.61,143.52,1.456244]
["bitfinex","SOLUSD",1642392721086,122.33343061,143.61,143.52,0.25]
["bitfinex","SOLUSD",1642392721288,122.33343061,143.61,143.51,2.01065818]
["bitfinex","SOLUSD",1642392721488,122.33343061,143.61,143.53,1.20429736]
["bitfinex","SOLUSD",1642392721889,122.33343061,143.61,143.53,1.45429736]
["bitfinex","SOLUSD",1642392722390,122.33343061,143.61,143.53,0.25]
["bitfinex","SOLUSD",1642392722893,122.33343061,143.61,143.52,40.49799865]
["bitfinex","SOLUSD",1642392723294,52.32343061,143.61,143.52,43.46295419]
["bitfinex","SOLUSD",1642392725996,52.32343061,143.61,143.52,3.21495554]
["bitfinex","SOLUSD",1642392726296,122.33343061,143.61,143.52,2.01065818]
["bitfinex","SOLUSD",1642392726498,122.33343061,143.61,143.52,1.76065818]
["bitfinex","SOLUSD",1642392726697,41.62403061,143.61,143.52,13.41285554]
["bitfinex","SOLUSD",1642392726897,41.62403061,143.61,143.53,44.50297055]
["bitfinex","SOLUSD",1642392727098,41.62403061,143.61,143.53,52.30897055]
["bitfinex","SOLUSD",1642392727301,41.62403061,143.61,143.54,1.20429736]
["bitfinex","SOLUSD",1642392727503,1.97604444,143.64,143.54,1.20429736]
["bitfinex","SOLUSD",1642392727701,1.97604444,143.64,143.54,7.45429736]
["bitfinex","SOLUSD",1642392728130,1.97604444,143.64,143.55,1.20429736]
["bitfinex","SOLUSD",1642392728330,1.97604444,143.64,143.55,7.45429736]
["bitfinex","SOLUSD",1642392728530,43.63556283,143.64,143.56,48.94975033]
["bitfinex","SOLUSD",1642392728930,43.63556283,143.64,143.56,55.19975033]
["bitfinex","SOLUSD",1642392729135,1.97604444,143.65,143.56,55.19975033]
["bitfinex","SOLUSD",1642392729331,1.97604444,143.65,143.57,1.46429736]
["bitfinex","SOLUSD",1642392729731,1.97604444,143.65,143.58,1.20429736]
["bitfinex","SOLUSD",1642392729931,1.97604444,143.65,143.58,1.45429736]
["bitfinex","SOLUSD",1642392730133,1.97604444,143.65,143.59,47.81486306]
["bitfinex","SOLUSD",1642392730334,1.97604444,143.65,143.59,54.32486306]
["bitfinex","SOLUSD",1642392731031,1.97604444,143.65,143.59,48.32486306]
["bitfinex","SOLUSD",1642392731236,1.97604444,143.65,143.59,49.26916042]
["bitfinex","SOLUSD",1642392731532,45.96160187,143.69,143.59,49.26916042]
["bitfinex","SOLUSD",1642392732332,43.98555743,143.69,143.59,49.26916042]
["bitfinex","SOLUSD",1642392732833,43.98555743,143.69,143.59,55.26916042]
["bitfinex","SOLUSD",1642392733035,43.98555743,143.69,143.59,49.26916042]
["bitfinex","SOLUSD",1642392733437,43.98555743,143.69,143.59,55.26916042]
["bitfinex","SOLUSD",1642392733840,43.98555743,143.69,143.59,49.26916042]
["bitfinex","SOLUSD",1642392734841,44.23555743,143.69,143.59,49.26916042]
["bitfinex","SOLUSD",1642392735039,44.23555743,143.69,143.59,48.06486306]
["bitfinex","SOLUSD",1642392736041,44.23555743,143.69,143.59,54.06486306]
["bitfinex","SOLUSD",1642392736242,44.23555743,143.69,143.59,48.06486306]
["bitfinex","SOLUSD",1642392736443,44.23555743,143.69,143.59,10.6922]
["bitfinex","SOLUSD",1642392736642,70.01,143.68,143.58,23.5234]
["bitfinex","SOLUSD",1642392736844,70.01,143.68,143.58,29.7734]
["bitfinex","SOLUSD",1642392737043,70.26,143.68,143.58,29.7734]
["bitfinex","SOLUSD",1642392738548,70.01,143.66,143.58,29.7734]
["bitfinex","SOLUSD",1642392738950,70.26,143.66,143.58,29.7734]
["bitfinex","SOLUSD",1642392739776,70.26,143.66,143.58,23.7734]
["bitfinex","SOLUSD",1642392740477,76.26,143.66,143.58,23.7734]
["bitfinex","SOLUSD",1642392740880,6.0,143.66,143.58,23.7734]
["bitfinex","SOLUSD",1642392741079,86.4549,143.67,143.58,23.7734]
["bitfinex","SOLUSD",1642392743780,86.7049,143.67,143.58,23.7734]
["bitfinex","SOLUSD",1642392744183,16.6949,143.67,143.58,23.7734]
["bitfinex","SOLUSD",1642392744382,16.4449,143.67,143.58,23.7734]
["bitfinex","SOLUSD",1642392746785,86.4549,143.67,143.58,23.7734]
["bitfinex","SOLUSD",1642392746985,86.7049,143.67,143.58,23.7734]
["bitfinex","SOLUSD",1642392747187,16.6949,143.67,143.58,23.7734]
["bitfinex","SOLUSD",1642392748084,85.7049,143.67,143.58,23.7734]
["bitfinex","SOLUSD",1642392754493,76.01,143.67,143.58,34.217]
["bitfinex","SOLUSD",1642392755394,6.0,143.67,143.58,34.217]
["bitfinex","SOLUSD",1642392755597,6.0,143.67,143.58,35.42554311]
["bitfinex","SOLUSD",1642392755893,1.97604444,143.68,143.58,35.42554311]
["bitfinex","SOLUSD",1642392756095,1.97604444,143.68,143.59,0.26]
["bitfinex","SOLUSD",1642392756297,1.97604444,143.69,143.61,10.4403]
["bitfinex","SOLUSD",1642392756697,7.97604444,143.69,143.61,10.6903]
["bitfinex","SOLUSD",1642392756898,1.97604444,143.69,143.61,10.6903]
["bitfinex","SOLUSD",1642392757300,26.89644444,143.71,143.62,36.85886349]
["bitfinex","SOLUSD",1642392757500,26.89644444,143.71,143.62,47.29916349]
["bitfinex","SOLUSD",1642392757697,27.14644444,143.71,143.62,47.54916349]
["bitfinex","SOLUSD",1642392757898,27.14644444,143.71,143.62,55.22916349]
["bitfinex","SOLUSD",1642392758529,26.89644444,143.71,143.62,55.22916349]
["bitfinex","SOLUSD",1642392759125,1.97604444,143.71,143.62,55.22916349]
["bitfinex","SOLUSD",1642392759325,1.97604444,143.71,143.65,10.4377]
["bitfinex","SOLUSD",1642392759729,1.97604444,143.71,143.65,10.6877]
["bitfinex","SOLUSD",1642392759927,1.97604444,143.71,143.65,16.7247]
["bitfinex","SOLUSD",1642392760131,1.97604444,143.73,143.65,16.7247]
["bitfinex","SOLUSD",1642392760326,7.97604444,143.73,143.65,16.7247]
["bitfinex","SOLUSD",1642392760533,1.97604444,143.73,143.65,16.7247]
["bitfinex","SOLUSD",1642392761127,1.97604444,143.73,143.65,10.6877]
["bitfinex","SOLUSD",1642392761726,1.97604444,143.73,143.65,0.25]
["bitfinex","SOLUSD",1642392761927,1.97604444,143.73,143.64,10.07]
["bitfinex","SOLUSD",1642392762327,76.01,143.73,143.64,10.07]
["bitfinex","SOLUSD",1642392762736,76.26,143.73,143.64,10.07]
["bitfinex","SOLUSD",1642392762928,86.7006,143.73,143.64,10.07]
["bitfinex","SOLUSD",1642392763230,88.67664444,143.73,143.64,10.07]
["bitfinex","SOLUSD",1642392763428,88.67664444,143.73,143.61,10.4413]
["bitfinex","SOLUSD",1642392763628,44.25891583,143.7,143.61,10.4413]
["bitfinex","SOLUSD",1642392763830,114.51891583,143.7,143.61,10.4413]
["bitfinex","SOLUSD",1642392764029,50.50891583,143.7,143.61,10.4413]
["bitfinex","SOLUSD",1642392764529,50.50891583,143.7,143.61,10.6913]
["bitfinex","SOLUSD",1642392765031,120.51891583,143.7,143.61,10.6913]
["bitfinex","SOLUSD",1642392769937,130.96181583,143.7,143.6,10.07]
["bitfinex","SOLUSD",1642392770138,155.85131583,143.7,143.59,48.4161]
["bitfinex","SOLUSD",1642392770338,155.85131583,143.7,143.58,1.76065818]
["bitfinex","SOLUSD",1642392770339,157.55209171,143.7,143.58,1.76065818]
["bitfinex","SOLUSD",1642392770541,167.62209171,143.7,143.58,1.76065818]
["bitfinex","SOLUSD",1642392770939,1.97604444,143.69,143.56,1.76065818]
["bitfinex","SOLUSD",1642392771141,24.9116,143.68,143.56,1.76065818]
["bitfinex","SOLUSD",1642392771439,39.71948476,143.64,143.56,42.77736047]
["bitfinex","SOLUSD",1642392771840,39.96948476,143.64,143.56,2.01065818]
["bitfinex","SOLUSD",1642392772139,39.96948476,143.64,143.56,0.25]
["bitfinex","SOLUSD",1642392772340,39.71948476,143.64,143.55,20.7656]
["bitfinex","SOLUSD",1642392772541,12.42124444,143.67,143.55,20.7656]
["bitfinex","SOLUSD",1642392772843,1.97604444,143.67,143.57,10.4438]
["bitfinex","SOLUSD",1642392773043,1.97604444,143.67,143.57,20.5138]
["bitfinex","SOLUSD",1642392773245,1.97604444,143.67,143.57,26.7638]
["bitfinex","SOLUSD",1642392773641,37.0578413,143.66,143.58,43.9800035]
["bitfinex","SOLUSD",1642392773841,37.0578413,143.66,143.58,44.2300035]
["bitfinex","SOLUSD",1642392775141,37.0578413,143.66,143.58,43.9800035]
["bitfinex","SOLUSD",1642392775842,49.243,143.68,143.58,43.9800035]
["bitfinex","SOLUSD",1642392776042,49.243,143.68,143.58,78.2111035]
["bitfinex","SOLUSD",1642392776442,49.243,143.68,143.58,78.4611035]
["bitfinex","SOLUSD",1642392776943,6.0,143.68,143.58,78.4611035]
["bitfinex","SOLUSD",1642392777144,1.97604444,143.69,143.59,10.07]
["bitfinex","SOLUSD",1642392777346,1.97604444,143.69,143.61,10.4411]
["bitfinex","SOLUSD",1642392777545,1.97604444,143.69,143.61,20.5111]
["bitfinex","SOLUSD",1642392777747,1.97604444,143.69,143.61,20.7611]
["bitfinex","SOLUSD",1642392777948,48.37197949,143.68,143.61,10.32]
["bitfinex","SOLUSD",1642392778548,48.62197949,143.68,143.61,10.32]
["bitfinex","SOLUSD",1642392778748,48.37197949,143.68,143.61,10.32]
["bitfinex","SOLUSD",1642392779647,54.37197949,143.68,143.61,10.32]
["bitfinex","SOLUSD",1642392780949,54.62197949,143.68,143.61,10.32]
["bitfinex","SOLUSD",1642392782252,65.06627949,143.68,143.61,10.32]
["bitfinex","SOLUSD",1642392783256,67.04232393,143.68,143.61,10.32]
["bitfinex","SOLUSD",1642392783755,67.04232393,143.68,143.55,13.41470129]
["bitfinex","SOLUSD",1642392783957,94.3391,143.67,143.55,1.76065818]
["bitfinex","SOLUSD",1642392784156,10.4477,143.64,143.55,1.76065818]
["bitfinex","SOLUSD",1642392784385,16.6977,143.64,143.55,1.76065818]
["bitfinex","SOLUSD",1642392784784,16.6977,143.64,143.56,47.7668011]
["bitfinex","SOLUSD",1642392785182,16.4477,143.64,143.56,48.0168011]
["bitfinex","SOLUSD",1642392785384,1.97604444,143.65,143.56,48.0168011]
["bitfinex","SOLUSD",1642392785584,1.97604444,143.65,143.56,72.68414421]
["bitfinex","SOLUSD",1642392786286,12.42214444,143.66,143.56,72.68414421]
["bitfinex","SOLUSD",1642392786887,12.42214444,143.66,143.56,83.12914421]
["bitfinex","SOLUSD",1642392787087,1.97604444,143.66,143.56,83.12914421]
["bitfinex","SOLUSD",1642392787290,47.9642,143.67,143.56,83.12914421]
["bitfinex","SOLUSD",1642392787687,48.2142,143.67,143.56,83.12914421]
["bitfinex","SOLUSD",1642392788489,58.6594,143.67,143.56,83.12914421]
["bitfinex","SOLUSD",1642392788690,64.6594,143.67,143.56,83.12914421]
["bitfinex","SOLUSD",1642392789590,54.2142,143.67,143.56,83.12914421]
["bitfinex","SOLUSD",1642392790689,53.7142,143.67,143.56,83.12914421]
["bitfinex","SOLUSD",1642392793496,47.7142,143.67,143.56,83.12914421]
["bitfinex","SOLUSD",1642392793692,49.69024444,143.67,143.56,83.12914421]
["bitfinex","SOLUSD",1642392794894,55.69024444,143.67,143.56,83.12914421]
["bitfinex","SOLUSD",1642392797301,55.69024444,143.67,143.56,81.9206011]
["bitfinex","SOLUSD",1642392798604,1.97604444,143.67,143.57,10.33]
["bitfinex","SOLUSD",1642392798808,1.97604444,143.67,143.6,10.4411]
["bitfinex","SOLUSD",1642392799005,1.97604444,143.67,143.6,20.5111]
["bitfinex","SOLUSD",1642392799207,1.97604444,143.67,143.6,20.7611]
["bitfinex","SOLUSD",1642392799404,1.97604444,143.67,143.61,35.24131978]
["bitfinex","SOLUSD",1642392799604,1.97604444,143.67,143.61,35.50131978]
["bitfinex","SOLUSD",1642392799810,1.97604444,143.67,143.62,10.4406]
["bitfinex","SOLUSD",1642392800008,1.97604444,143.7,143.62,10.4406]
["bitfinex","SOLUSD",1642392800207,1.97604444,143.7,143.63,0.26]
["bitfinex","SOLUSD",1642392801409,1.97604444,143.71,143.63,10.6996]
["bitfinex","SOLUSD",1642392801815,2.22604444,143.71,143.63,10.9496]
["bitfinex","SOLUSD",1642392802409,1.97604444,143.71,143.63,10.9496]
["bitfinex","SOLUSD",1642392802707,1.97604444,143.71,143.64,10.07]
["bitfinex","SOLUSD",1642392802908,1.97604444,143.71,143.66,10.437]
["bitfinex","SOLUSD",1642392803138,50.89542293,143.74,143.66,10.437]
["bitfinex","SOLUSD",1642392803139,1.97604444,143.72,143.66,10.437]
["bitfinex","SOLUSD",1642392803338,1.97604444,143.72,143.67,36.85518156]
["bitfinex","SOLUSD",1642392803633,1.97604444,143.72,143.67,45.74118156]
["bitfinex","SOLUSD",1642392803840,1.97604444,143.72,143.67,45.99118156]
["bitfinex","SOLUSD",1642392804435,1.97604444,143.72,143.67,56.42778156]
["bitfinex","SOLUSD",1642392804639,1.97604444,143.75,143.67,56.42778156]
["bitfinex","SOLUSD",1642392806342,1.97604444,143.75,143.67,8.886]
["bitfinex","SOLUSD",1642392806343,2.22604444,143.75,143.67,8.886]
["bitfinex","SOLUSD",1642392806542,2.22604444,143.75,143.65,35.1966]
["bitfinex","SOLUSD",1642392806741,8.22604444,143.75,143.65,35.1966]
["bitfinex","SOLUSD",1642392807040,6.25,143.75,143.65,35.1966]
["bitfinex","SOLUSD",1642392807241,6.25,143.75,143.65,71.27517837]
["bitfinex","SOLUSD",1642392807639,0.25,143.75,143.65,71.27517837]
["bitfinex","SOLUSD",1642392807840,6.25,143.75,143.65,71.27517837]
["bitfinex","SOLUSD",1642392808042,6.25,143.75,143.65,60.83677837]
["bitfinex","SOLUSD",1642392808043,1.97604444,143.74,143.65,60.83677837]
["bitfinex","SOLUSD",1642392808444,8.22604444,143.74,143.65,61.08677837]
["bitfinex","SOLUSD",1642392809046,8.22604444,143.74,143.65,25.0082]
["bitfinex","SOLUSD",1642392809244,8.22604444,143.74,143.65,24.7582]
["bitfinex","SOLUSD",1642392810049,33.13844444,143.74,143.64,10.07]
["bitfinex","SOLUSD",1642392810444,33.13844444,143.74,143.64,10.32]
["bitfinex","SOLUSD",1642392810644,113.58864444,143.74,143.64,10.07]
["bitfinex","SOLUSD",1642392810844,125.35942032,143.74,143.61,10.07]
["bitfinex","SOLUSD",1642392811044,125.35942032,143.74,143.62,0.25]
["bitfinex","SOLUSD",1642392811547,1.97604444,143.71,143.58,10.07]
["bitfinex","SOLUSD",1642392811744,10.445,143.68,143.58,10.07]
["bitfinex","SOLUSD",1642392811946,16.695,143.68,143.58,10.07]
["bitfinex","SOLUSD",1642392812750,70.01,143.67,143.58,10.07]
["bitfinex","SOLUSD",1642392812945,10.4457,143.66,143.58,10.07]
["bitfinex","SOLUSD",1642392813145,37.9072659,143.65,143.58,10.07]
["bitfinex","SOLUSD",1642392813346,44.1572659,143.65,143.58,10.07]
["bitfinex","SOLUSD",1642392814247,54.6039659,143.65,143.55,58.10635375]
["bitfinex","SOLUSD",1642392814646,54.6039659,143.65,143.55,47.66085375]
["bitfinex","SOLUSD",1642392815048,48.3539659,143.65,143.55,47.66085375]
["bitfinex","SOLUSD",1642392815246,43.9072659,143.65,143.55,47.66085375]
["bitfinex","SOLUSD",1642392815945,43.9072659,143.65,143.55,47.91085375]
["bitfinex","SOLUSD",1642392816148,43.9072659,143.65,143.55,58.35665375]
["bitfinex","SOLUSD",1642392817251,37.9072659,143.65,143.55,58.35665375]
["bitfinex","SOLUSD",1642392817648,43.9072659,143.65,143.55,58.35665375]
["bitfinex","SOLUSD",1642392817850,44.1572659,143.65,143.55,58.35665375]
["bitfinex","SOLUSD",1642392818050,43.9072659,143.65,143.55,58.35665375]
["bitfinex","SOLUSD",1642392818349,38.1572659,143.65,143.55,58.35665375]
["bitfinex","SOLUSD",1642392818949,44.1572659,143.65,143.55,58.35665375]
["bitfinex","SOLUSD",1642392820448,44.1572659,143.65,143.55,20.7658]
["bitfinex","SOLUSD",1642392820650,44.1572659,143.65,143.53,57.1831]
["bitfinex","SOLUSD",1642392820651,70.01,143.64,143.53,57.1831]
["bitfinex","SOLUSD",1642392820851,95.1652,143.64,143.53,57.1831]
["bitfinex","SOLUSD",1642392821054,101.1652,143.64,143.53,57.1831]
["bitfinex","SOLUSD",1642392821850,101.1652,143.64,143.53,57.4331]
["bitfinex","SOLUSD",1642392822051,10.448,143.63,143.53,46.9862]
["bitfinex","SOLUSD",1642392822451,16.698,143.63,143.53,0.25]
["bitfinex","SOLUSD",1642392822652,25.056,143.63,143.53,0.25]
["bitfinex","SOLUSD",1642392822851,25.056,143.63,143.51,0.25]
["bitfinex","SOLUSD",1642392823252,10.4505,143.6,143.5,49.30309919]
["bitfinex","SOLUSD",1642392823453,16.7005,143.6,143.5,49.55309919]
["bitfinex","SOLUSD",1642392823653,48.11633117,143.59,143.5,49.55309919]
["bitfinex","SOLUSD",1642392823854,54.11633117,143.59,143.5,49.55309919]
["bitfinex","SOLUSD",1642392827856,6.0,143.59,143.5,49.55309919]
["bitfinex","SOLUSD",1642392828061,6.0,143.59,143.51,10.07]
["bitfinex","SOLUSD",1642392828259,6.0,143.6,143.51,10.07]
["bitfinex","SOLUSD",1642392828459,24.7641,143.62,143.51,21.13624595]
["bitfinex","SOLUSD",1642392828660,1.97604444,143.65,143.52,0.26]
["bitfinex","SOLUSD",1642392828859,36.71729625,143.64,143.53,10.07]
["bitfinex","SOLUSD",1642392829059,36.71729625,143.64,143.55,33.70502169]
["bitfinex","SOLUSD",1642392829465,36.71729625,143.64,143.55,33.95502169]
["bitfinex","SOLUSD",1642392829858,42.71729625,143.64,143.55,33.95502169]
["bitfinex","SOLUSD",1642392832065,6.0,143.64,143.55,44.40062169]
["bitfinex","SOLUSD",1642392832364,36.99454444,143.68,143.55,54.47062169]
["bitfinex","SOLUSD",1642392832562,1.97604444,143.68,143.56,24.2239]
["bitfinex","SOLUSD",1642392832763,1.97604444,143.68,143.57,10.07]
["bitfinex","SOLUSD",1642392832962,16.00486286,143.74,143.57,10.07]
["bitfinex","SOLUSD",1642392832963,1.97604444,143.7,143.58,0.26]
["bitfinex","SOLUSD",1642392833161,40.20592568,143.69,143.6,42.73986153]
["bitfinex","SOLUSD",1642392833363,40.20592568,143.69,143.6,77.19976153]
["bitfinex","SOLUSD",1642392833565,40.20592568,143.69,143.61,10.4411]
["bitfinex","SOLUSD",1642392833965,40.20592568,143.69,143.61,10.6911]
["bitfinex","SOLUSD",1642392835471,40.20592568,143.69,143.6,34.2099]
["bitfinex","SOLUSD",1642392835674,46.45592568,143.69,143.6,10.07]
["bitfinex","SOLUSD",1642392836896,56.89982568,143.69,143.56,22.6047]
["bitfinex","SOLUSD",1642392837098,92.6752,143.68,143.56,32.6747]
["bitfinex","SOLUSD",1642392837496,98.9252,143.68,143.56,32.6747]
["bitfinex","SOLUSD",1642392837700,100.90124444,143.68,143.56,70.3943265]
["bitfinex","SOLUSD",1642392838400,111.34574444,143.68,143.56,80.8393265]
["bitfinex","SOLUSD",1642392838600,109.3697,143.68,143.56,80.8393265]
["bitfinex","SOLUSD",1642392839500,111.34574444,143.68,143.56,80.8393265]
["bitfinex","SOLUSD",1642392840201,111.34574444,143.68,143.56,43.1197]
["bitfinex","SOLUSD",1642392840403,111.34574444,143.68,143.56,10.07]
["bitfinex","SOLUSD",1642392841003,111.34574444,143.68,143.56,10.32]
["bitfinex","SOLUSD",1642392841201,1.97604444,143.66,143.56,47.69873602]
["bitfinex","SOLUSD",1642392841402,18.67154444,143.66,143.56,47.69873602]
["bitfinex","SOLUSD",1642392842704,12.67154444,143.66,143.56,47.69873602]
["bitfinex","SOLUSD",1642392843105,12.42154444,143.66,143.56,47.69873602]
["bitfinex","SOLUSD",1642392843312,12.67154444,143.66,143.56,47.69873602]
["bitfinex","SOLUSD",1642392843706,10.6955,143.66,143.56,47.69873602]
["bitfinex","SOLUSD",1642392843912,16.6955,143.66,143.56,47.69873602]
["bitfinex","SOLUSD",1642392845208,18.67154444,143.66,143.56,47.69873602]
["bitfinex","SOLUSD",1642392845407,7.97604444,143.66,143.56,58.14353602]
["bitfinex","SOLUSD",1642392845810,1.97604444,143.66,143.57,0.26]
["bitfinex","SOLUSD",1642392846108,1.97604444,143.66,143.58,10.07]
["bitfinex","SOLUSD",1642392846308,24.64124444,143.68,143.58,10.32]
["bitfinex","SOLUSD",1642392847106,30.64124444,143.68,143.58,10.32]
["bitfinex","SOLUSD",1642392847307,28.6652,143.68,143.58,10.32]
["bitfinex","SOLUSD",1642392847512,28.6652,143.68,143.59,10.4423]
["bitfinex","SOLUSD",1642392848008,28.6652,143.68,143.59,10.6923]
["bitfinex","SOLUSD",1642392850312,28.1652,143.68,143.59,10.6923]
["bitfinex","SOLUSD",1642392852419,28.1652,143.68,143.59,16.6923]
["bitfinex","SOLUSD",1642392854726,28.1652,143.68,143.59,22.9353]
["bitfinex","SOLUSD",1642392855329,28.1652,143.68,143.59,16.9353]
["bitfinex","SOLUSD",1642392855756,28.1652,143.68,143.59,10.6923]
["bitfinex","SOLUSD",1642392855958,28.1652,143.68,143.59,16.6923]
["bitfinex","SOLUSD",1642392857059,28.1652,143.68,143.59,10.6923]
["bitfinex","SOLUSD",1642392858559,38.6094,143.68,143.59,0.25]
["bitfinex","SOLUSD",1642392858759,38.8594,143.68,143.59,0.25]
["bitfinex","SOLUSD",1642392859058,38.8594,143.68,143.57,35.41785818]
["bitfinex","SOLUSD",1642392859458,40.83544444,143.68,143.57,35.41785818]
["bitfinex","SOLUSD",1642392859659,40.83544444,143.68,143.57,33.6572]
["bitfinex","SOLUSD",1642392859860,40.83544444,143.68,143.57,23.213]
["bitfinex","SOLUSD",1642392860058,40.58544444,143.68,143.57,23.213]
["bitfinex","SOLUSD",1642392860659,30.14124444,143.68,143.57,23.213]
["bitfinex","SOLUSD",1642392860858,30.14124444,143.68,143.58,10.07]
["bitfinex","SOLUSD",1642392861160,24.14124444,143.68,143.59,10.4429]
["bitfinex","SOLUSD",1642392861359,24.14124444,143.68,143.59,10.6929]
["bitfinex","SOLUSD",1642392862362,28.1652,143.68,143.59,10.6929]
["bitfinex","SOLUSD",1642392866469,22.1652,143.68,143.59,10.6929]
["bitfinex","SOLUSD",1642392866672,28.1652,143.68,143.59,10.6929]
["bitfinex","SOLUSD",1642392867471,22.1652,143.68,143.59,10.6929]
["bitfinex","SOLUSD",1642392867674,28.1652,143.68,143.59,10.6929]
["bitfinex","SOLUSD",1642392868672,28.1652,143.68,143.59,34.1537]
["bitfinex","SOLUSD",1642392872678,98.1752,143.68,143.59,10.6929]
["bitfinex","SOLUSD",1642392872877,98.1752,143.68,143.59,0.25]
["bitfinex","SOLUSD",1642392873181,28.1652,143.68,143.59,0.25]
["bitfinex","SOLUSD",1642392873376,28.1652,143.68,143.57,1.76065818]
["bitfinex","SOLUSD",1642392873377,28.1652,143.68,143.57,2.01065818]
["bitfinex","SOLUSD",1642392873777,28.1652,143.68,143.57,25.82545818]
["bitfinex","SOLUSD",1642392873977,6.0,143.68,143.58,20.5135]
["bitfinex","SOLUSD",1642392874177,6.0,143.68,143.58,27.0525]
["bitfinex","SOLUSD",1642392874377,1.97604444,143.68,143.58,27.3025]
["bitfinex","SOLUSD",1642392874879,7.97604444,143.68,143.58,27.3025]
["bitfinex","SOLUSD",1642392875078,49.54083014,143.68,143.58,27.3025]
["bitfinex","SOLUSD",1642392875278,43.54083014,143.68,143.58,27.3025]
["bitfinex","SOLUSD",1642392875479,41.5647857,143.68,143.59,1.76065818]
["bitfinex","SOLUSD",1642392875683,1.97604444,143.69,143.61,10.4411]
["bitfinex","SOLUSD",1642392875879,1.97604444,143.69,143.61,10.6911]
["bitfinex","SOLUSD",1642392876680,46.91329094,143.69,143.62,45.62938486]
["bitfinex","SOLUSD",1642392876883,52.91329094,143.69,143.62,45.87938486]
["bitfinex","SOLUSD",1642392877082,7.97604444,143.69,143.62,45.87938486]
["bitfinex","SOLUSD",1642392880084,6.0,143.69,143.62,45.87938486]
["bitfinex","SOLUSD",1642392880385,56.63064444,143.7,143.62,45.87938486]
["bitfinex","SOLUSD",1642392880988,1.97604444,143.69,143.62,45.87938486]
["bitfinex","SOLUSD",1642392881385,7.97604444,143.69,143.62,0.25]
["bitfinex","SOLUSD",1642392881587,7.97604444,143.69,143.59,36.16005818]
["bitfinex","SOLUSD",1642392881818,76.01,143.69,143.59,25.71745818]
["bitfinex","SOLUSD",1642392882409,1.97604444,143.68,143.6,41.14400542]
["bitfinex","SOLUSD",1642392882810,7.97604444,143.68,143.6,41.39400542]
["bitfinex","SOLUSD",1642392884413,7.97604444,143.68,143.6,51.83610542]
["bitfinex","SOLUSD",1642392885515,6.0,143.68,143.6,51.83610542]
["bitfinex","SOLUSD",1642392885916,7.97604444,143.69,143.6,51.83610542]
["bitfinex","SOLUSD",1642392886122,1.97604444,143.69,143.6,51.83610542]
["bitfinex","SOLUSD",1642392886320,7.97604444,143.69,143.6,51.83610542]
["bitfinex","SOLUSD",1642392887717,6.0,143.69,143.6,51.83610542]
["bitfinex","SOLUSD",1642392887919,56.63064444,143.7,143.6,51.83610542]
["bitfinex","SOLUSD",1642392888620,50.63064444,143.7,143.6,51.83610542]
["bitfinex","SOLUSD",1642392889424,50.13064444,143.7,143.61,24.7292]
["bitfinex","SOLUSD",1642392889822,56.13064444,143.7,143.61,35.4204]
["bitfinex","SOLUSD",1642392890426,1.97604444,143.69,143.61,35.4204]
["bitfinex","SOLUSD",1642392890626,1.97604444,143.69,143.62,10.33]
["bitfinex","SOLUSD",1642392890827,1.97604444,143.69,143.63,10.4396]
["bitfinex","SOLUSD",1642392891234,1.97604444,143.69,143.63,10.6896]
["bitfinex","SOLUSD",1642392891428,6.0,143.69,143.63,10.6896]
["bitfinex","SOLUSD",1642392891626,1.97604444,143.7,143.63,10.6896]
["bitfinex","SOLUSD",1642392892226,1.97604444,143.71,143.63,10.6896]
["bitfinex","SOLUSD",1642392892426,1.97604444,143.71,143.63,33.2961]
["bitfinex","SOLUSD",1642392893059,7.97604444,143.71,143.63,43.3661]
["bitfinex","SOLUSD",1642392893425,1.97604444,143.71,143.63,43.3661]
["bitfinex","SOLUSD",1642392893831,1.97604444,143.71,143.64,0.26]
["bitfinex","SOLUSD",1642392894028,1.97604444,143.71,143.66,10.4366]
["bitfinex","SOLUSD",1642392894229,1.97604444,143.72,143.66,16.5766]
["bitfinex","SOLUSD",1642392894430,1.97604444,143.72,143.67,41.86411546]
["bitfinex","SOLUSD",1642392894629,1.97604444,143.72,143.67,51.93411546]
["bitfinex","SOLUSD",1642392894831,1.97604444,143.72,143.67,52.18411546]
["bitfinex","SOLUSD",1642392895531,25.21674444,143.75,143.67,52.18411546]
["bitfinex","SOLUSD",1642392896531,25.21674444,143.75,143.68,10.4358]
["bitfinex","SOLUSD",1642392896733,23.2407,143.75,143.68,10.4358]
["bitfinex","SOLUSD",1642392896933,29.2407,143.75,143.68,10.6858]
["bitfinex","SOLUSD",1642392898132,6.0,143.75,143.68,10.6858]
["bitfinex","SOLUSD",1642392898333,7.97604444,143.77,143.68,10.6858]
["bitfinex","SOLUSD",1642392898532,7.97604444,143.77,143.68,34.2332]
["bitfinex","SOLUSD",1642392898733,9.92682032,143.77,143.68,0.25]
["bitfinex","SOLUSD",1642392898937,9.92682032,143.77,143.67,10.32]
["bitfinex","SOLUSD",1642392899133,24.1362,143.76,143.67,10.32]
["bitfinex","SOLUSD",1642392899332,30.1362,143.76,143.67,10.32]
["bitfinex","SOLUSD",1642392899534,70.01,143.75,143.67,10.32]
["bitfinex","SOLUSD",1642392899733,10.4393,143.75,143.67,51.37368796]
["bitfinex","SOLUSD",1642392899934,16.6893,143.75,143.67,51.37368796]
["bitfinex","SOLUSD",1642392900154,18.66534444,143.75,143.67,51.37368796]
["bitfinex","SOLUSD",1642392900965,18.41534444,143.75,143.67,51.37368796]
["bitfinex","SOLUSD",1642392901167,1.97604444,143.75,143.67,51.37368796]
["bitfinex","SOLUSD",1642392902168,26.11224444,143.76,143.67,51.37368796]
["bitfinex","SOLUSD",1642392902365,32.11224444,143.76,143.67,51.37368796]
["bitfinex","SOLUSD",1642392903465,10.4386,143.75,143.67,51.37368796]
["bitfinex","SOLUSD",1642392903968,6.0,143.75,143.67,51.37368796]
["bitfinex","SOLUSD",1642392904372,32.11224444,143.76,143.67,51.37368796]
["bitfinex","SOLUSD",1642392904767,30.1362,143.76,143.67,51.37368796]
["bitfinex","SOLUSD",1642392905467,40.574,143.76,143.67,51.37368796]
["bitfinex","SOLUSD",1642392905667,42.55004444,143.76,143.67,51.37368796]
["bitfinex","SOLUSD",1642392906367,42.55004444,143.76,143.67,61.81068796]
["bitfinex","SOLUSD",1642392906567,40.574,143.76,143.67,61.81068796]
["bitfinex","SOLUSD",1642392907369,40.574,143.76,143.67,10.07]
["bitfinex","SOLUSD",1642392907568,40.824,143.76,143.63,10.07]
["bitfinex","SOLUSD",1642392907768,42.27477588,143.76,143.64,23.9414]
["bitfinex","SOLUSD",1642392907968,30.1362,143.76,143.65,10.07]
["bitfinex","SOLUSD",1642392908174,30.1362,143.76,143.66,23.6701]
["bitfinex","SOLUSD",1642392908374,29.6362,143.76,143.67,35.2217799]
["bitfinex","SOLUSD",1642392908577,31.61224444,143.76,143.67,35.2217799]
["bitfinex","SOLUSD",1642392908774,31.61224444,143.76,143.67,41.1967799]
["bitfinex","SOLUSD",1642392909379,31.61224444,143.76,143.67,51.6337799]
["bitfinex","SOLUSD",1642392909576,29.6362,143.76,143.67,51.6337799]
["bitfinex","SOLUSD",1642392910180,29.8862,143.76,143.67,35.4717799]
["bitfinex","SOLUSD",1642392910779,29.6362,143.76,143.67,35.4717799]
["bitfinex","SOLUSD",1642392912080,40.0741,143.76,143.67,45.9086799]
["bitfinex","SOLUSD",1642392912486,29.6362,143.76,143.67,45.9086799]
["bitfinex","SOLUSD",1642392912682,23.6362,143.76,143.67,45.9086799]
["bitfinex","SOLUSD",1642392913680,67.76856349,143.76,143.67,45.9086799]
["bitfinex","SOLUSD",1642392913883,73.76856349,143.76,143.67,45.9086799]
["bitfinex","SOLUSD",1642392914483,29.6362,143.76,143.67,45.9086799]
["bitfinex","SOLUSD",1642392915483,73.65824982,143.76,143.67,45.9086799]
["bitfinex","SOLUSD",1642392915885,73.65824982,143.76,143.67,51.9086799]
["bitfinex","SOLUSD",1642392916386,73.90824982,143.76,143.67,45.6586799]
["bitfinex","SOLUSD",1642392916584,73.90824982,143.76,143.65,20.5083]
["bitfinex","SOLUSD",1642392916585,143.91824982,143.76,143.65,20.5083]
["bitfinex","SOLUSD",1642392916785,143.91824982,143.76,143.63,11.83065818]
["bitfinex","SOLUSD",1642392916986,1.70077588,143.75,143.63,11.83065818]
["bitfinex","SOLUSD",1642392917190,11.77077588,143.75,143.63,1.76065818]
["bitfinex","SOLUSD",1642392917387,23.4923,143.74,143.63,1.76065818]
["bitfinex","SOLUSD",1642392917591,23.4923,143.74,143.64,37.21881613]
["bitfinex","SOLUSD",1642392917786,29.7423,143.74,143.64,37.21881613]
["bitfinex","SOLUSD",1642392917988,70.01,143.73,143.64,37.21881613]
["bitfinex","SOLUSD",1642392918489,45.80810096,143.71,143.64,37.46881613]
["bitfinex","SOLUSD",1642392918889,52.05810096,143.71,143.64,37.46881613]
["bitfinex","SOLUSD",1642392919089,52.05810096,143.71,143.64,0.25]
["bitfinex","SOLUSD",1642392919490,52.05810096,143.71,143.62,25.0521]
["bitfinex","SOLUSD",1642392920196,52.05810096,143.71,143.63,39.49079715]
["bitfinex","SOLUSD",1642392920394,62.49950096,143.71,143.63,39.74079715]
["bitfinex","SOLUSD",1642392921696,6.25,143.71,143.63,39.74079715]
["bitfinex","SOLUSD",1642392921897,0.25,143.71,143.63,45.51479715]
["bitfinex","SOLUSD",1642392922097,6.25,143.71,143.63,45.51479715]
["bitfinex","SOLUSD",1642392922299,6.0,143.71,143.63,45.51479715]
["bitfinex","SOLUSD",1642392922498,0.25,143.71,143.63,45.51479715]
["bitfinex","SOLUSD",1642392922700,47.96856822,143.73,143.63,45.51479715]
["bitfinex","SOLUSD",1642392923198,47.96856822,143.73,143.63,39.74079715]
["bitfinex","SOLUSD",1642392923401,47.96856822,143.73,143.63,50.18069715]
["bitfinex","SOLUSD",1642392923601,47.96856822,143.73,143.63,49.93069715]
["bitfinex","SOLUSD",1642392923802,53.96856822,143.73,143.63,49.93069715]
["bitfinex","SOLUSD",1642392924202,7.97604444,143.73,143.63,49.93069715]
["bitfinex","SOLUSD",1642392924602,1.97604444,143.72,143.66,10.4368]
["bitfinex","SOLUSD",1642392925005,1.97604444,143.72,143.66,10.6868]
["bitfinex","SOLUSD",1642392925305,48.10005498,143.74,143.66,10.6868]
["bitfinex","SOLUSD",1642392925504,48.10005498,143.74,143.68,38.79548677]
["bitfinex","SOLUSD",1642392925905,6.0,143.74,143.68,39.04548677]
["bitfinex","SOLUSD",1642392926305,7.97604444,143.75,143.68,39.04548677]
["bitfinex","SOLUSD",1642392926505,1.97604444,143.75,143.68,39.04548677]
["bitfinex","SOLUSD",1642392926705,7.97604444,143.75,143.68,39.04548677]
["bitfinex","SOLUSD",1642392927327,1.97604444,143.75,143.68,39.04548677]
["bitfinex","SOLUSD",1642392927728,12.41454444,143.75,143.67,24.302]
["bitfinex","SOLUSD",1642392927928,12.41454444,143.75,143.67,24.552]
["bitfinex","SOLUSD",1642392928728,18.41454444,143.75,143.68,39.67423368]
["bitfinex","SOLUSD",1642392928928,18.66454444,143.75,143.68,39.92423368]
["bitfinex","SOLUSD",1642392930536,18.66454444,143.75,143.68,39.67423368]
["bitfinex","SOLUSD",1642392930733,18.66454444,143.75,143.68,39.92423368]
["bitfinex","SOLUSD",1642392931133,18.66454444,143.75,143.68,39.67423368]
["bitfinex","SOLUSD",1642392931733,1.97604444,143.74,143.68,39.67423368]
["bitfinex","SOLUSD",1642392931932,7.97604444,143.74,143.65,20.5082]
["bitfinex","SOLUSD",1642392932133,31.60324444,143.74,143.65,20.7582]
["bitfinex","SOLUSD",1642392933038,31.60324444,143.74,143.66,34.84751343]
["bitfinex","SOLUSD",1642392933235,31.60324444,143.74,143.66,59.39941343]
["bitfinex","SOLUSD",1642392933436,31.60324444,143.74,143.66,59.64941343]
["bitfinex","SOLUSD",1642392934137,29.6272,143.74,143.66,59.64941343]
["bitfinex","SOLUSD",1642392936138,23.6272,143.74,143.66,59.64941343]
["bitfinex","SOLUSD",1642392937340,29.6272,143.74,143.66,59.64941343]
["bitfinex","SOLUSD",1642392938083,40.0663,143.74,143.66,59.64941343]
["bitfinex","SOLUSD",1642392938244,40.0663,143.74,143.66,59.39941343]
["bitfinex","SOLUSD",1642392939144,42.04234444,143.74,143.66,59.39941343]
["bitfinex","SOLUSD",1642392939745,36.04234444,143.74,143.66,59.39941343]
["bitfinex","SOLUSD",1642392939944,36.04234444,143.74,143.66,59.64941343]
["bitfinex","SOLUSD",1642392941445,42.04234444,143.74,143.66,59.64941343]
["bitfinex","SOLUSD",1642392946980,1.97604444,143.73,143.66,59.64941343]
["bitfinex","SOLUSD",1642392947188,37.77176839,143.72,143.66,59.64941343]
["bitfinex","SOLUSD",1642392947382,43.77176839,143.72,143.66,59.64941343]
["bitfinex","SOLUSD",1642392947985,43.12176839,143.72,143.66,59.64941343]
["bitfinex","SOLUSD",1642392948987,6.0,143.72,143.66,59.64941343]
["bitfinex","SOLUSD",1642392949401,42.04234444,143.74,143.66,59.64941343]
["bitfinex","SOLUSD",1642392950088,83.51928928,143.74,143.66,59.64941343]
["bitfinex","SOLUSD",1642392951886,83.51928928,143.74,143.66,24.8019]
["bitfinex","SOLUSD",1642392952889,1.97604444,143.73,143.66,24.8019]
["bitfinex","SOLUSD",1642392953088,1.97604444,143.73,143.66,67.07442083]
["bitfinex","SOLUSD",1642392953288,7.97604444,143.73,143.66,67.07442083]
["bitfinex","SOLUSD",1642392954495,1.97604444,143.73,143.66,67.07442083]
["bitfinex","SOLUSD",1642392957397,1.97604444,143.73,143.66,66.82442083]
["bitfinex","SOLUSD",1642392958902,1.97604444,143.73,143.66,67.07442083]
["bitfinex","SOLUSD",1642392960503,1.97604444,143.73,143.66,77.51192083]
["bitfinex","SOLUSD",1642392961305,67.08018928,143.74,143.66,77.51192083]
["bitfinex","SOLUSD",1642392962306,73.08018928,143.74,143.66,77.51192083]
["bitfinex","SOLUSD",1642392963009,73.08018928,143.74,143.66,67.07442083]
["bitfinex","SOLUSD",1642392963209,1.97604444,143.73,143.66,67.07442083]
["bitfinex","SOLUSD",1642392963411,7.97604444,143.73,143.66,67.07442083]
["bitfinex","SOLUSD",1642392965640,1.97604444,143.73,143.66,67.07442083]
["bitfinex","SOLUSD",1642392967239,25.60324444,143.74,143.66,67.07442083]
["bitfinex","SOLUSD",1642392967441,25.60324444,143.74,143.66,77.51192083]
["bitfinex","SOLUSD",1642392969341,31.60324444,143.74,143.66,77.51192083]
["bitfinex","SOLUSD",1642392974248,25.60324444,143.74,143.66,77.51192083]
["bitfinex","SOLUSD",1642392976348,31.60324444,143.74,143.66,77.51192083]
["bitfinex","SOLUSD",1642392976549,25.60324444,143.74,143.66,77.51192083]
["bitfinex","SOLUSD",1642392976949,31.60324444,143.74,143.66,77.51192083]
["bitfinex","SOLUSD",1642392977150,25.60324444,143.74,143.66,77.51192083]
["bitfinex","SOLUSD",1642392977450,31.60324444,143.74,143.66,77.51192083]
["bitfinex","SOLUSD",1642392977655,1.97604444,143.74,143.66,87.58192083]
["bitfinex","SOLUSD",1642392977850,1.97604444,143.74,143.67,13.37985044]
["bitfinex","SOLUSD",1642392978050,1.97604444,143.74,143.69,10.4349]
["bitfinex","SOLUSD",1642392978351,1.97604444,143.74,143.7,41.38560005]
["bitfinex","SOLUSD",1642392978750,1.97604444,143.74,143.7,41.63560005]
["bitfinex","SOLUSD",1642392978950,1.97604444,143.77,143.7,41.63560005]
["bitfinex","SOLUSD",1642392979349,7.97604444,143.77,143.7,41.63560005]
["bitfinex","SOLUSD",1642392979549,7.97604444,143.77,143.7,52.07020005]
["bitfinex","SOLUSD",1642392980451,6.0,143.77,143.7,10.4346]
["bitfinex","SOLUSD",1642392980951,47.38054287,143.78,143.7,10.4346]
["bitfinex","SOLUSD",1642392981153,72.05594287,143.78,143.7,10.4346]
["bitfinex","SOLUSD",1642392981755,74.03198731,143.78,143.7,10.6846]
["bitfinex","SOLUSD",1642392981955,154.47838731,143.78,143.69,33.4643]
["bitfinex","SOLUSD",1642392982555,1.97604444,143.77,143.69,23.3943]
["bitfinex","SOLUSD",1642392982954,8.22604444,143.77,143.69,23.3943]
["bitfinex","SOLUSD",1642392983455,43.39815649,143.75,143.69,23.6443]
["bitfinex","SOLUSD",1642392983854,49.39815649,143.75,143.69,23.6443]
["bitfinex","SOLUSD",1642392985860,49.39815649,143.75,143.69,0.25]
["bitfinex","SOLUSD",1642392986258,49.39815649,143.75,143.67,24.1057]
["bitfinex","SOLUSD",1642392986459,49.39815649,143.75,143.67,34.4257]
["bitfinex","SOLUSD",1642392986858,43.39815649,143.75,143.67,34.4257]
["bitfinex","SOLUSD",1642392987359,49.39815649,143.75,143.67,34.4257]
["bitfinex","SOLUSD",1642392987560,59.83675649,143.75,143.67,34.1757]
["bitfinex","SOLUSD",1642392987764,67.70175649,143.75,143.67,24.1057]
["bitfinex","SOLUSD",1642392988959,67.70175649,143.75,143.67,24.3557]
["bitfinex","SOLUSD",1642392989359,132.07280093,143.75,143.67,24.3557]
["bitfinex","SOLUSD",1642392991468,62.06280093,143.75,143.67,24.3557]
["bitfinex","SOLUSD",1642392991867,56.06280093,143.75,143.67,24.3557]
["bitfinex","SOLUSD",1642392992165,62.06280093,143.75,143.67,24.3557]
["bitfinex","SOLUSD",1642392992368,55.81280093,143.75,143.67,24.3557]
["bitfinex","SOLUSD",1642392992565,38.74152293,143.79,143.67,24.3557]
["bitfinex","SOLUSD",1642392992566,1.97604444,143.76,143.67,24.3557]
["bitfinex","SOLUSD",1642392992767,1.97604444,143.76,143.68,10.07]
["bitfinex","SOLUSD",1642392992968,1.97604444,143.76,143.68,10.32]
["bitfinex","SOLUSD",1642392993171,1.97604444,143.77,143.68,10.32]
["bitfinex","SOLUSD",1642392993566,43.65169095,143.76,143.68,10.32]
["bitfinex","SOLUSD",1642392993865,49.90169095,143.76,143.68,10.32]
["bitfinex","SOLUSD",1642392994067,49.90169095,143.76,143.68,10.07]
["bitfinex","SOLUSD",1642392994565,60.33969095,143.76,143.68,10.07]
["bitfinex","SOLUSD",1642392994866,60.08969095,143.76,143.68,44.59661307]
["bitfinex","SOLUSD",1642392995066,62.06573539,143.76,143.68,10.07]
["bitfinex","SOLUSD",1642392995465,62.06573539,143.76,143.68,10.32]
["bitfinex","SOLUSD",1642392995666,56.06573539,143.76,143.68,10.32]
["bitfinex","SOLUSD",1642392996066,62.06573539,143.76,143.68,10.32]
["bitfinex","SOLUSD",1642392996266,56.06573539,143.76,143.68,10.32]
["bitfinex","SOLUSD",1642392996870,54.08969095,143.76,143.68,10.32]
["bitfinex","SOLUSD",1642392999298,56.06573539,143.76,143.68,10.32]
["bitfinex","SOLUSD",1642393000100,56.06573539,143.76,143.69,24.4737]
["bitfinex","SOLUSD",1642393000101,23.7871,143.75,143.69,24.4737]
["bitfinex","SOLUSD",1642393000498,23.7871,143.75,143.69,24.7237]
["bitfinex","SOLUSD",1642393002599,40.226,143.75,143.69,0.25]
["bitfinex","SOLUSD",1642393002802,40.226,143.75,143.65,1.76065818]
["bitfinex","SOLUSD",1642393002803,40.476,143.75,143.65,1.76065818]
["bitfinex","SOLUSD",1642393003600,40.476,143.75,143.64,23.1742]
["bitfinex","SOLUSD",1642393003601,42.45204444,143.75,143.64,23.1742]
["bitfinex","SOLUSD",1642393004903,1.97604444,143.74,143.64,23.4242]
["bitfinex","SOLUSD",1642393005107,10.4414,143.71,143.64,23.4242]
["bitfinex","SOLUSD",1642393005303,16.5114,143.71,143.64,23.4242]
["bitfinex","SOLUSD",1642393005503,22.5114,143.71,143.64,23.4242]
["bitfinex","SOLUSD",1642393006308,47.27422461,143.7,143.64,23.4242]
["bitfinex","SOLUSD",1642393007006,53.27422461,143.7,143.64,23.4242]
["bitfinex","SOLUSD",1642393007207,76.26602461,143.7,143.64,23.4242]
["bitfinex","SOLUSD",1642393008107,93.53432461,143.7,143.62,1.76065818]
["bitfinex","SOLUSD",1642393008910,93.53432461,143.7,143.59,1.76065818]
["bitfinex","SOLUSD",1642393009107,93.53432461,143.7,143.6,41.82836599]
["bitfinex","SOLUSD",1642393009408,93.53432461,143.7,143.6,42.07836599]
["bitfinex","SOLUSD",1642393009610,86.95832461,143.7,143.6,42.07836599]
["bitfinex","SOLUSD",1642393009808,86.95832461,143.7,143.61,23.8507]
["bitfinex","SOLUSD",1642393010210,86.95832461,143.7,143.61,24.1007]
["bitfinex","SOLUSD",1642393013512,156.96832461,143.7,143.61,24.1007]
["bitfinex","SOLUSD",1642393018112,165.67032461,143.7,143.61,0.25]
["bitfinex","SOLUSD",1642393018314,165.67032461,143.7,143.59,2.01065818]
["bitfinex","SOLUSD",1642393018513,177.44110049,143.7,143.59,2.01065818]
["bitfinex","SOLUSD",1642393019318,177.44110049,143.7,143.59,0.25]
["bitfinex","SOLUSD",1642393019715,177.44110049,143.7,143.58,23.4642]
["bitfinex","SOLUSD",1642393027423,177.44110049,143.7,143.58,23.2142]
["bitfinex","SOLUSD",1642393027623,177.44110049,143.7,143.56,1.76065818]
["bitfinex","SOLUSD",1642393027826,202.40830049,143.7,143.56,1.76065818]
["bitfinex","SOLUSD",1642393028725,202.40830049,143.7,143.56,42.48845115]
["bitfinex","SOLUSD",1642393028927,1.97604444,143.69,143.56,40.72779297]
["bitfinex","SOLUSD",1642393029125,10.4464,143.66,143.56,40.97779297]
["bitfinex","SOLUSD",1642393029326,70.22584804,143.65,143.57,23.0494]
["bitfinex","SOLUSD",1642393029728,76.22584804,143.65,143.57,23.2994]
["bitfinex","SOLUSD",1642393030428,86.67214804,143.65,143.57,23.2994]
["bitfinex","SOLUSD",1642393030733,156.68214804,143.65,143.57,23.2994]
["bitfinex","SOLUSD",1642393031129,156.68214804,143.65,143.57,0.25]
["bitfinex","SOLUSD",1642393031329,156.68214804,143.65,143.55,26.51235818]
["bitfinex","SOLUSD",1642393031857,86.67214804,143.65,143.55,26.51235818]
["bitfinex","SOLUSD",1642393033058,86.67214804,143.65,143.55,36.95805818]
["bitfinex","SOLUSD",1642393036662,86.92214804,143.65,143.55,36.70805818]
["bitfinex","SOLUSD",1642393036862,70.01,143.64,143.57,36.97616184]
["bitfinex","SOLUSD",1642393037264,86.4569,143.64,143.57,36.97616184]
["bitfinex","SOLUSD",1642393037966,86.4569,143.64,143.57,37.22616184]
["bitfinex","SOLUSD",1642393038967,16.4469,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642393039167,16.4469,143.64,143.56,2.01065818]
["bitfinex","SOLUSD",1642393039571,86.4569,143.64,143.56,2.01065818]
["bitfinex","SOLUSD",1642393039968,16.4469,143.64,143.56,48.10430009]
["bitfinex","SOLUSD",1642393040366,16.4469,143.64,143.57,23.1264]
["bitfinex","SOLUSD",1642393040567,86.4569,143.64,143.57,23.1264]
["bitfinex","SOLUSD",1642393040769,16.4469,143.64,143.57,23.3764]
["bitfinex","SOLUSD",1642393044775,70.01,143.63,143.57,23.3764]
["bitfinex","SOLUSD",1642393044974,49.56809091,143.62,143.57,23.3764]
["bitfinex","SOLUSD",1642393045374,55.56809091,143.62,143.57,23.3764]
["bitfinex","SOLUSD",1642393046375,24.4524,143.65,143.57,67.21450322]
["bitfinex","SOLUSD",1642393046574,6.0,143.63,143.57,67.21450322]
["bitfinex","SOLUSD",1642393046775,30.4524,143.65,143.57,23.3764]
["bitfinex","SOLUSD",1642393047376,30.4524,143.65,143.57,33.8207]
["bitfinex","SOLUSD",1642393047774,37.09251909,143.64,143.57,33.8207]
["bitfinex","SOLUSD",1642393048774,37.09251909,143.64,143.58,45.60491676]
["bitfinex","SOLUSD",1642393048974,1.97604444,143.67,143.58,45.85491676]
["bitfinex","SOLUSD",1642393049180,1.97604444,143.67,143.59,24.4555]
["bitfinex","SOLUSD",1642393049380,1.97604444,143.67,143.59,24.7055]
["bitfinex","SOLUSD",1642393049982,48.60951982,143.66,143.59,24.7055]
["bitfinex","SOLUSD",1642393050379,48.60951982,143.66,143.6,10.4423]
["bitfinex","SOLUSD",1642393050900,48.60951982,143.66,143.6,10.6923]
["bitfinex","SOLUSD",1642393053205,1.97604444,143.69,143.61,46.33722845]
["bitfinex","SOLUSD",1642393053403,7.97604444,143.69,143.62,22.6705]
["bitfinex","SOLUSD",1642393053805,7.97604444,143.69,143.62,22.9205]
["bitfinex","SOLUSD",1642393054203,43.64679679,143.68,143.62,22.9205]
["bitfinex","SOLUSD",1642393054404,49.64679679,143.68,143.62,22.9205]
["bitfinex","SOLUSD",1642393054802,43.64679679,143.68,143.62,22.9205]
["bitfinex","SOLUSD",1642393055206,49.80964444,143.7,143.62,22.9205]
["bitfinex","SOLUSD",1642393055404,55.80964444,143.7,143.62,33.361]
["bitfinex","SOLUSD",1642393056305,105.45557135,143.7,143.62,33.361]
["bitfinex","SOLUSD",1642393056506,105.45557135,143.7,143.62,22.9205]
["bitfinex","SOLUSD",1642393056707,103.47952691,143.7,143.62,22.9205]
["bitfinex","SOLUSD",1642393057606,105.45557135,143.7,143.62,22.9205]
["bitfinex","SOLUSD",1642393061115,104.95557135,143.7,143.62,22.9205]
["bitfinex","SOLUSD",1642393062515,98.95557135,143.7,143.62,22.9205]
["bitfinex","SOLUSD",1642393062815,96.97952691,143.7,143.62,22.9205]
["bitfinex","SOLUSD",1642393064321,102.97952691,143.7,143.62,22.9205]
["bitfinex","SOLUSD",1642393066025,102.97952691,143.7,143.62,33.3611]
["bitfinex","SOLUSD",1642393066428,22.8664,143.7,143.62,33.3611]
["bitfinex","SOLUSD",1642393066726,1.97604444,143.71,143.62,33.3611]
["bitfinex","SOLUSD",1642393066925,1.97604444,143.71,143.63,0.26]
["bitfinex","SOLUSD",1642393067127,1.97604444,143.71,143.65,10.4377]
["bitfinex","SOLUSD",1642393067325,1.97604444,143.71,143.66,36.88572398]
["bitfinex","SOLUSD",1642393067526,38.9596631,143.74,143.66,36.88572398]
["bitfinex","SOLUSD",1642393067726,38.9596631,143.74,143.67,22.5909]
["bitfinex","SOLUSD",1642393067926,38.9596631,143.74,143.67,22.8409]
["bitfinex","SOLUSD",1642393068726,36.98361866,143.74,143.67,22.8409]
["bitfinex","SOLUSD",1642393070356,42.98361866,143.74,143.67,22.8409]
["bitfinex","SOLUSD",1642393070752,36.98361866,143.74,143.67,22.8409]
["bitfinex","SOLUSD",1642393070954,42.98361866,143.74,143.67,22.8409]
["bitfinex","SOLUSD",1642393071154,36.98361866,143.74,143.67,22.8409]
["bitfinex","SOLUSD",1642393072556,1.97604444,143.76,143.67,33.2778]
["bitfinex","SOLUSD",1642393072758,1.97604444,143.76,143.68,0.26]
["bitfinex","SOLUSD",1642393073159,7.97604444,143.76,143.68,0.26]
["bitfinex","SOLUSD",1642393073361,6.0,143.76,143.68,0.26]
["bitfinex","SOLUSD",1642393073561,6.0,143.76,143.68,10.33]
["bitfinex","SOLUSD",1642393073859,1.97604444,143.77,143.69,46.31732948]
["bitfinex","SOLUSD",1642393074059,1.97604444,143.77,143.71,10.4339]
["bitfinex","SOLUSD",1642393074258,1.97604444,143.77,143.72,37.3407914]
["bitfinex","SOLUSD",1642393074458,85.36795762,143.8,143.72,37.3407914]
["bitfinex","SOLUSD",1642393074657,85.36795762,143.8,143.72,37.5907914]
["bitfinex","SOLUSD",1642393075659,83.39191318,143.8,143.72,37.5907914]
["bitfinex","SOLUSD",1642393076266,1.97604444,143.81,143.72,48.0241914]
["bitfinex","SOLUSD",1642393076459,1.97604444,143.81,143.73,23.9756]
["bitfinex","SOLUSD",1642393076658,1.97604444,143.82,143.73,23.9756]
["bitfinex","SOLUSD",1642393076860,8.22604444,143.82,143.73,23.9756]
["bitfinex","SOLUSD",1642393077060,8.22604444,143.82,143.73,24.2256]
["bitfinex","SOLUSD",1642393078062,47.81990768,143.81,143.73,24.2256]
["bitfinex","SOLUSD",1642393078463,54.06990768,143.81,143.73,24.2256]
["bitfinex","SOLUSD",1642393080464,64.50450768,143.81,143.73,24.2256]
["bitfinex","SOLUSD",1642393081066,64.25450768,143.81,143.73,24.2256]
["bitfinex","SOLUSD",1642393082367,64.25450768,143.81,143.73,0.25]
["bitfinex","SOLUSD",1642393082565,23.6094,143.8,143.73,0.25]
["bitfinex","SOLUSD",1642393082964,29.6094,143.8,143.73,0.25]
["bitfinex","SOLUSD",1642393083664,29.6094,143.8,143.72,24.2666]
["bitfinex","SOLUSD",1642393083867,23.6094,143.8,143.72,24.2666]
["bitfinex","SOLUSD",1642393085372,23.6094,143.8,143.72,34.7]
["bitfinex","SOLUSD",1642393085877,29.6094,143.8,143.72,34.7]
["bitfinex","SOLUSD",1642393086985,99.6194,143.8,143.72,24.0166]
["bitfinex","SOLUSD",1642393087174,99.6194,143.8,143.68,23.1737]
["bitfinex","SOLUSD",1642393087375,99.8694,143.8,143.69,22.9911]
["bitfinex","SOLUSD",1642393087574,101.57017588,143.8,143.69,22.9911]
["bitfinex","SOLUSD",1642393087775,103.54622032,143.8,143.69,22.9911]
["bitfinex","SOLUSD",1642393088177,113.98162032,143.8,143.69,22.9911]
["bitfinex","SOLUSD",1642393088376,113.98162032,143.8,143.69,23.2411]
["bitfinex","SOLUSD",1642393088576,113.98162032,143.8,143.69,22.9911]
["bitfinex","SOLUSD",1642393088779,113.98162032,143.8,143.7,37.02910239]
["bitfinex","SOLUSD",1642393089779,1.97604444,143.79,143.7,37.02910239]
["bitfinex","SOLUSD",1642393090080,107.31384828,143.78,143.7,37.27910239]
["bitfinex","SOLUSD",1642393090481,113.31384828,143.78,143.7,37.27910239]
["bitfinex","SOLUSD",1642393090682,113.31384828,143.78,143.7,0.25]
["bitfinex","SOLUSD",1642393090881,93.2956,143.77,143.69,23.2411]
["bitfinex","SOLUSD",1642393091283,99.2956,143.77,143.69,23.2411]
["bitfinex","SOLUSD",1642393091686,109.7331,143.77,143.69,23.2411]
["bitfinex","SOLUSD",1642393093886,99.2956,143.77,143.69,23.2411]
["bitfinex","SOLUSD",1642393094292,99.2956,143.77,143.7,44.42299551]
["bitfinex","SOLUSD",1642393094688,99.2956,143.77,143.7,44.67299551]
["bitfinex","SOLUSD",1642393095286,29.2856,143.77,143.7,44.67299551]
["bitfinex","SOLUSD",1642393097421,6.0,143.77,143.7,44.67299551]
["bitfinex","SOLUSD",1642393097617,1.97604444,143.78,143.7,44.67299551]
["bitfinex","SOLUSD",1642393097823,1.97604444,143.78,143.71,24.4184]
["bitfinex","SOLUSD",1642393098019,1.70604444,143.78,143.71,24.4184]
["bitfinex","SOLUSD",1642393098219,1.70604444,143.78,143.71,24.6684]
["bitfinex","SOLUSD",1642393098625,24.2093,143.82,143.71,24.6684]
["bitfinex","SOLUSD",1642393099120,30.2093,143.82,143.71,24.6684]
["bitfinex","SOLUSD",1642393099523,24.2093,143.82,143.73,10.432]
["bitfinex","SOLUSD",1642393099723,44.94809064,143.83,143.73,10.432]
["bitfinex","SOLUSD",1642393099924,44.94809064,143.83,143.73,10.682]
["bitfinex","SOLUSD",1642393100922,50.94809064,143.83,143.73,10.682]
["bitfinex","SOLUSD",1642393102523,61.38129064,143.83,143.73,10.682]
["bitfinex","SOLUSD",1642393104025,50.94809064,143.83,143.73,10.682]
["bitfinex","SOLUSD",1642393104226,44.94809064,143.83,143.73,10.682]
["bitfinex","SOLUSD",1642393104629,44.94809064,143.83,143.73,0.25]
["bitfinex","SOLUSD",1642393104829,23.7294,143.82,143.71,35.1024]
["bitfinex","SOLUSD",1642393105028,23.7294,143.82,143.71,34.7384]
["bitfinex","SOLUSD",1642393105331,29.7294,143.82,143.71,34.7384]
["bitfinex","SOLUSD",1642393105729,6.0,143.82,143.72,10.4333]
["bitfinex","SOLUSD",1642393105929,50.94809064,143.83,143.73,10.33]
["bitfinex","SOLUSD",1642393106132,50.94809064,143.83,143.73,33.5964]
["bitfinex","SOLUSD",1642393106331,50.94809064,143.83,143.73,33.8464]
["bitfinex","SOLUSD",1642393106529,50.94809064,143.83,143.73,39.5104]
["bitfinex","SOLUSD",1642393107531,50.94809064,143.83,143.75,10.4308]
["bitfinex","SOLUSD",1642393107732,50.94809064,143.83,143.76,39.23512537]
["bitfinex","SOLUSD",1642393107937,50.94809064,143.83,143.76,39.48512537]
["bitfinex","SOLUSD",1642393108536,6.0,143.83,143.76,39.48512537]
["bitfinex","SOLUSD",1642393109031,30.4886,143.84,143.76,39.48512537]
["bitfinex","SOLUSD",1642393109632,37.71104319,143.83,143.76,39.48512537]
["bitfinex","SOLUSD",1642393110034,43.71104319,143.83,143.76,39.48512537]
["bitfinex","SOLUSD",1642393110433,6.0,143.83,143.76,49.91552537]
["bitfinex","SOLUSD",1642393110835,31.74572073,143.86,143.77,0.26]
["bitfinex","SOLUSD",1642393111036,31.74572073,143.86,143.77,23.6377]
["bitfinex","SOLUSD",1642393111235,31.74572073,143.86,143.77,23.3777]
["bitfinex","SOLUSD",1642393111438,76.50943889,143.86,143.77,23.6277]
["bitfinex","SOLUSD",1642393112238,70.50943889,143.86,143.77,23.6277]
["bitfinex","SOLUSD",1642393112437,70.50943889,143.86,143.78,10.4288]
["bitfinex","SOLUSD",1642393112837,70.50943889,143.86,143.78,10.6788]
["bitfinex","SOLUSD",1642393113639,76.50943889,143.86,143.78,10.6788]
["bitfinex","SOLUSD",1642393113939,24.1248,143.86,143.78,10.6788]
["bitfinex","SOLUSD",1642393114140,0.17514892,143.87,143.78,80.6888]
["bitfinex","SOLUSD",1642393114364,0.17514892,143.87,143.79,34.9052]
["bitfinex","SOLUSD",1642393114568,0.17514892,143.87,143.81,10.4257]
["bitfinex","SOLUSD",1642393115065,0.17514892,143.87,143.82,37.50098916]
["bitfinex","SOLUSD",1642393115467,0.17514892,143.87,143.82,37.75098916]
["bitfinex","SOLUSD",1642393116568,0.17514892,143.87,143.82,48.17688916]
["bitfinex","SOLUSD",1642393122877,0.17514892,143.87,143.82,10.6759]
["bitfinex","SOLUSD",1642393123279,0.17514892,143.87,143.82,10.4259]
["bitfinex","SOLUSD",1642393124079,0.17514892,143.87,143.81,33.4934]
["bitfinex","SOLUSD",1642393124680,0.17514892,143.87,143.81,33.7434]
["bitfinex","SOLUSD",1642393125379,0.17514892,143.87,143.81,23.6734]
["bitfinex","SOLUSD",1642393125881,0.17514892,143.87,143.81,23.4234]
["bitfinex","SOLUSD",1642393126081,0.17514892,143.87,143.78,10.4289]
["bitfinex","SOLUSD",1642393126882,0.17514892,143.87,143.79,22.9109]
["bitfinex","SOLUSD",1642393127285,0.17514892,143.87,143.79,23.1609]
["bitfinex","SOLUSD",1642393127486,0.17514892,143.87,143.79,33.5892]
["bitfinex","SOLUSD",1642393131384,0.17514892,143.87,143.8,0.26]
["bitfinex","SOLUSD",1642393131586,0.17514892,143.87,143.81,10.4269]
["bitfinex","SOLUSD",1642393131788,0.17514892,143.87,143.82,10.07]
["bitfinex","SOLUSD",1642393131986,0.17514892,143.87,143.83,70.01]
["bitfinex","SOLUSD",1642393132188,0.17514892,143.87,143.84,10.07]
["bitfinex","SOLUSD",1642393132387,0.17514892,143.87,143.85,6.32439994]
["bitfinex","SOLUSD",1642393132592,0.17514892,143.87,143.86,68.4924]
["bitfinex","SOLUSD",1642393132788,0.17514892,143.87,143.86,62.01170115]
["bitfinex","SOLUSD",1642393132990,0.17514892,143.87,143.86,69.46781953]
["bitfinex","SOLUSD",1642393133389,0.17514892,143.87,143.86,21.94851838]
["bitfinex","SOLUSD",1642393133590,0.17514892,143.87,143.86,17.52611838]
["bitfinex","SOLUSD",1642393138395,0.17514892,143.87,143.86,10.32]
["bitfinex","SOLUSD",1642393139196,0.17514892,143.87,143.86,0.25]
["bitfinex","SOLUSD",1642393139499,0.17514892,143.87,143.85,29.44689994]
["bitfinex","SOLUSD",1642393140496,0.17514892,143.87,143.85,39.87089994]
["bitfinex","SOLUSD",1642393142829,0.17514892,143.87,143.85,29.44689994]
["bitfinex","SOLUSD",1642393143021,0.17514892,143.87,143.85,6.31439994]
["bitfinex","SOLUSD",1642393143222,0.17514892,143.87,143.85,6.06439994]
["bitfinex","SOLUSD",1642393144723,0.17514892,143.87,143.85,6.31439994]
["bitfinex","SOLUSD",1642393146125,0.17514892,143.87,143.86,1.4661289]
["bitfinex","SOLUSD",1642393146325,3.85052493,143.98,143.86,33.79732887]
["bitfinex","SOLUSD",1642393146926,42.22138726,143.96,143.86,33.79732887]
["bitfinex","SOLUSD",1642393147325,42.22138726,143.96,143.86,32.59119997]
["bitfinex","SOLUSD",1642393147527,41.72138726,143.96,143.88,10.4217]
["bitfinex","SOLUSD",1642393148025,41.72138726,143.96,143.88,0.25]
["bitfinex","SOLUSD",1642393149128,41.72138726,143.96,143.86,23.299]
["bitfinex","SOLUSD",1642393149527,41.72138726,143.96,143.86,33.7219]
["bitfinex","SOLUSD",1642393149928,47.72138726,143.96,143.86,33.7219]
["bitfinex","SOLUSD",1642393150130,47.97138726,143.96,143.86,33.7219]
["bitfinex","SOLUSD",1642393150331,41.97138726,143.96,143.86,33.7219]
["bitfinex","SOLUSD",1642393150530,23.8617,143.95,143.86,33.7219]
["bitfinex","SOLUSD",1642393152532,23.8617,143.95,143.86,43.7919]
["bitfinex","SOLUSD",1642393152733,23.8617,143.95,143.86,33.7219]
["bitfinex","SOLUSD",1642393152936,23.8617,143.95,143.86,23.299]
["bitfinex","SOLUSD",1642393154334,34.2864,143.95,143.86,23.299]
["bitfinex","SOLUSD",1642393154735,34.2864,143.95,143.86,0.25]
["bitfinex","SOLUSD",1642393154935,34.5364,143.95,143.84,0.25]
["bitfinex","SOLUSD",1642393155541,40.5364,143.95,143.84,60.24686451]
["bitfinex","SOLUSD",1642393155736,34.2864,143.95,143.84,24.7396]
["bitfinex","SOLUSD",1642393155937,40.5364,143.95,143.84,24.7396]
["bitfinex","SOLUSD",1642393157040,42.23717588,143.95,143.84,24.7396]
["bitfinex","SOLUSD",1642393157739,42.23717588,143.95,143.84,62.94796998]
["bitfinex","SOLUSD",1642393157940,40.5364,143.95,143.84,62.94796998]
["bitfinex","SOLUSD",1642393158841,70.01,143.94,143.84,24.7396]
["bitfinex","SOLUSD",1642393159042,94.4282,143.93,143.84,24.7396]
["bitfinex","SOLUSD",1642393159477,24.4182,143.93,143.84,24.7396]
["bitfinex","SOLUSD",1642393159870,38.91276894,143.92,143.84,24.7396]
["bitfinex","SOLUSD",1642393164879,38.91276894,143.92,143.84,24.4896]
["bitfinex","SOLUSD",1642393165179,55.58976894,143.92,143.81,10.4266]
["bitfinex","SOLUSD",1642393165379,65.65976894,143.92,143.81,33.2667]
["bitfinex","SOLUSD",1642393165982,65.65976894,143.92,143.81,70.62317234]
["bitfinex","SOLUSD",1642393166380,65.65976894,143.92,143.81,76.87317234]
["bitfinex","SOLUSD",1642393166579,65.65976894,143.92,143.81,70.87317234]
["bitfinex","SOLUSD",1642393168496,70.01,143.91,143.81,60.44657234]
["bitfinex","SOLUSD",1642393168683,40.31261058,143.89,143.81,60.44657234]
["bitfinex","SOLUSD",1642393168882,64.14831058,143.89,143.81,60.44657234]
["bitfinex","SOLUSD",1642393169581,64.14831058,143.89,143.81,23.0901]
["bitfinex","SOLUSD",1642393169782,74.57741058,143.89,143.81,23.0901]
["bitfinex","SOLUSD",1642393170683,74.57741058,143.89,143.81,69.6704146]
["bitfinex","SOLUSD",1642393173582,74.57741058,143.89,143.81,23.0901]
["bitfinex","SOLUSD",1642393174786,74.82741058,143.89,143.81,23.0901]
["bitfinex","SOLUSD",1642393175187,74.82741058,143.89,143.77,20.4995]
["bitfinex","SOLUSD",1642393175387,82.52818646,143.89,143.78,23.7896]
["bitfinex","SOLUSD",1642393175588,90.89741058,143.89,143.78,23.7896]
["bitfinex","SOLUSD",1642393177387,90.89741058,143.89,143.78,65.37564773]
["bitfinex","SOLUSD",1642393177588,90.89741058,143.89,143.78,23.7896]
["bitfinex","SOLUSD",1642393177788,90.89741058,143.89,143.78,24.0396]
["bitfinex","SOLUSD",1642393177789,160.90741058,143.89,143.78,24.0396]
["bitfinex","SOLUSD",1642393177986,160.90741058,143.89,143.78,23.7896]
["bitfinex","SOLUSD",1642393178488,160.65741058,143.89,143.78,23.7896]
["bitfinex","SOLUSD",1642393178689,160.65741058,143.89,143.78,68.63686559]
["bitfinex","SOLUSD",1642393179488,160.65741058,143.89,143.78,24.0396]
["bitfinex","SOLUSD",1642393179892,160.90741058,143.89,143.78,24.0396]
["bitfinex","SOLUSD",1642393181894,160.90741058,143.89,143.79,42.14001806]
["bitfinex","SOLUSD",1642393182294,160.90741058,143.89,143.79,42.39001806]
["bitfinex","SOLUSD",1642393182896,160.90741058,143.89,143.79,0.25]
["bitfinex","SOLUSD",1642393183397,160.90741058,143.89,143.78,24.0396]
["bitfinex","SOLUSD",1642393186822,154.90741058,143.89,143.78,24.0396]
["bitfinex","SOLUSD",1642393187926,84.89741058,143.89,143.78,24.0396]
["bitfinex","SOLUSD",1642393188123,90.89741058,143.89,143.78,24.0396]
["bitfinex","SOLUSD",1642393188424,90.89741058,143.89,143.78,34.4686]
["bitfinex","SOLUSD",1642393188624,84.89741058,143.89,143.78,34.4686]
["bitfinex","SOLUSD",1642393192728,74.82741058,143.89,143.78,34.4686]
["bitfinex","SOLUSD",1642393194330,150.83741058,143.89,143.78,34.4686]
["bitfinex","SOLUSD",1642393194531,150.83741058,143.89,143.78,24.0396]
["bitfinex","SOLUSD",1642393197535,152.53818646,143.89,143.78,24.0396]
["bitfinex","SOLUSD",1642393200544,162.60818646,143.89,143.78,24.0396]
["bitfinex","SOLUSD",1642393200738,162.60818646,143.89,143.78,23.7896]
["bitfinex","SOLUSD",1642393200939,162.60818646,143.89,143.74,10.4317]
["bitfinex","SOLUSD",1642393201138,162.60818646,143.89,143.71,24.6701]
["bitfinex","SOLUSD",1642393201340,31.1699976,143.88,143.71,24.6701]
["bitfinex","SOLUSD",1642393201538,10.4335,143.83,143.71,24.6701]
["bitfinex","SOLUSD",1642393201837,60.31901196,143.82,143.72,35.88882201]
["bitfinex","SOLUSD",1642393202249,36.09851196,143.82,143.73,24.8951]
["bitfinex","SOLUSD",1642393202442,36.09851196,143.82,143.73,25.4051]
["bitfinex","SOLUSD",1642393203439,36.09851196,143.82,143.74,10.4319]
["bitfinex","SOLUSD",1642393203838,36.09851196,143.82,143.74,10.6819]
["bitfinex","SOLUSD",1642393204054,36.09851196,143.82,143.75,23.8355]
["bitfinex","SOLUSD",1642393204440,36.09851196,143.82,143.75,24.0855]
["bitfinex","SOLUSD",1642393204647,35.59851196,143.82,143.75,69.97350896]
["bitfinex","SOLUSD",1642393206044,35.59851196,143.82,143.75,80.40470896]
["bitfinex","SOLUSD",1642393207144,23.8482,143.85,143.75,80.40470896]
["bitfinex","SOLUSD",1642393207347,29.8482,143.85,143.75,80.40470896]
["bitfinex","SOLUSD",1642393208045,36.23612111,143.84,143.75,80.40470896]
["bitfinex","SOLUSD",1642393209853,36.23612111,143.84,143.75,34.5167]
["bitfinex","SOLUSD",1642393210852,23.8482,143.85,143.75,44.5867]
["bitfinex","SOLUSD",1642393211652,41.41981156,143.84,143.76,44.16306264]
["bitfinex","SOLUSD",1642393211882,41.41981156,143.84,143.77,22.7618]
["bitfinex","SOLUSD",1642393212284,41.41981156,143.84,143.77,23.0118]
["bitfinex","SOLUSD",1642393212685,117.42626286,143.94,143.77,93.0218]
["bitfinex","SOLUSD",1642393212887,10.07,143.92,143.81,10.4268]
["bitfinex","SOLUSD",1642393213083,23.4777,143.93,143.82,24.5598]
["bitfinex","SOLUSD",1642393213483,29.4777,143.93,143.82,24.8098]
["bitfinex","SOLUSD",1642393213684,47.84911666,143.92,143.83,39.49505824]
["bitfinex","SOLUSD",1642393213884,47.84911666,143.92,143.84,23.7726]
["bitfinex","SOLUSD",1642393214285,47.84911666,143.92,143.84,24.0226]
["bitfinex","SOLUSD",1642393215085,37.42201666,143.92,143.84,24.0226]
["bitfinex","SOLUSD",1642393216191,43.42201666,143.92,143.84,24.0226]
["bitfinex","SOLUSD",1642393216387,37.42201666,143.92,143.84,24.0226]
["bitfinex","SOLUSD",1642393217288,37.67201666,143.92,143.84,24.0226]
["bitfinex","SOLUSD",1642393217688,28.2459332,143.92,143.84,24.0226]
["bitfinex","SOLUSD",1642393217890,27.9959332,143.92,143.84,24.0226]
["bitfinex","SOLUSD",1642393218291,33.9959332,143.92,143.84,24.0226]
["bitfinex","SOLUSD",1642393218488,27.9959332,143.92,143.84,24.0226]
["bitfinex","SOLUSD",1642393219589,33.9959332,143.92,143.84,24.0226]
["bitfinex","SOLUSD",1642393219890,27.9959332,143.92,143.85,44.40435838]
["bitfinex","SOLUSD",1642393220290,27.9959332,143.92,143.85,44.65435838]
["bitfinex","SOLUSD",1642393220488,27.9959332,143.92,143.85,52.21035838]
["bitfinex","SOLUSD",1642393221491,27.9959332,143.92,143.85,62.63435838]
["bitfinex","SOLUSD",1642393222395,23.4777,143.93,143.85,62.63435838]
["bitfinex","SOLUSD",1642393222597,29.4777,143.93,143.85,62.63435838]
["bitfinex","SOLUSD",1642393223796,6.0,143.93,143.85,62.63435838]
["bitfinex","SOLUSD",1642393224196,35.35448468,143.92,143.85,62.63435838]
["bitfinex","SOLUSD",1642393226701,35.35448468,143.92,143.85,55.07835838]
["bitfinex","SOLUSD",1642393227704,35.35448468,143.92,143.85,10.424]
["bitfinex","SOLUSD",1642393228100,35.35448468,143.92,143.84,23.7726]
["bitfinex","SOLUSD",1642393228306,41.35448468,143.92,143.84,23.7726]
["bitfinex","SOLUSD",1642393228503,35.35448468,143.92,143.84,23.7726]
["bitfinex","SOLUSD",1642393228701,35.35448468,143.92,143.84,72.65168056]
["bitfinex","SOLUSD",1642393228903,35.35448468,143.92,143.84,72.90168056]
["bitfinex","SOLUSD",1642393229406,35.35448468,143.92,143.84,83.32628056]
["bitfinex","SOLUSD",1642393232807,35.35448468,143.92,143.84,34.4472]
["bitfinex","SOLUSD",1642393233407,35.35448468,143.92,143.84,34.1972]
["bitfinex","SOLUSD",1642393233612,105.36448468,143.92,143.84,34.1972]
["bitfinex","SOLUSD",1642393233808,111.61448468,143.92,143.84,34.1972]
["bitfinex","SOLUSD",1642393234408,111.61448468,143.92,143.84,23.7726]
["bitfinex","SOLUSD",1642393234806,122.04128468,143.92,143.84,23.7726]
["bitfinex","SOLUSD",1642393235010,122.04128468,143.92,143.84,24.0226]
["bitfinex","SOLUSD",1642393236708,41.35448468,143.92,143.84,71.86167439]
["bitfinex","SOLUSD",1642393236908,35.35448468,143.92,143.84,71.86167439]
["bitfinex","SOLUSD",1642393238840,35.35448468,143.92,143.84,24.0226]
["bitfinex","SOLUSD",1642393240350,70.01,143.91,143.84,24.0226]
["bitfinex","SOLUSD",1642393241049,76.26,143.91,143.84,24.0226]
["bitfinex","SOLUSD",1642393241746,76.01,143.91,143.84,24.0226]
["bitfinex","SOLUSD",1642393242349,77.98756862,143.91,143.84,24.0226]
["bitfinex","SOLUSD",1642393243152,76.01,143.91,143.84,24.0226]
["bitfinex","SOLUSD",1642393244048,37.3320533,143.92,143.84,69.87431237]
["bitfinex","SOLUSD",1642393244750,35.35448468,143.92,143.84,69.87431237]
["bitfinex","SOLUSD",1642393245549,58.61628468,143.92,143.84,80.29881237]
["bitfinex","SOLUSD",1642393246753,58.61628468,143.92,143.84,96.36881237]
["bitfinex","SOLUSD",1642393247151,58.61628468,143.92,143.84,44.2671]
["bitfinex","SOLUSD",1642393247353,64.86628468,143.92,143.84,23.7726]
["bitfinex","SOLUSD",1642393247553,64.61628468,143.92,143.84,23.7726]
["bitfinex","SOLUSD",1642393248455,60.5938533,143.92,143.84,23.7726]
["bitfinex","SOLUSD",1642393248655,60.8438533,143.92,143.84,24.0226]
["bitfinex","SOLUSD",1642393249453,66.8438533,143.92,143.84,24.0226]
["bitfinex","SOLUSD",1642393249654,66.5938533,143.92,143.84,24.0226]
["bitfinex","SOLUSD",1642393250455,60.5938533,143.92,143.84,24.0226]
["bitfinex","SOLUSD",1642393251754,58.61628468,143.92,143.84,24.0226]
["bitfinex","SOLUSD",1642393252557,58.61628468,143.92,143.84,34.4473]
["bitfinex","SOLUSD",1642393255160,58.86628468,143.92,143.83,1.89715734]
["bitfinex","SOLUSD",1642393255362,64.86628468,143.92,143.83,1.89715734]
["bitfinex","SOLUSD",1642393256060,1.97756862,143.91,143.81,49.47319288]
["bitfinex","SOLUSD",1642393256360,47.05857158,143.89,143.81,49.47319288]
["bitfinex","SOLUSD",1642393256561,71.61637158,143.89,143.81,49.72319288]
["bitfinex","SOLUSD",1642393257101,71.61637158,143.89,143.81,47.82603554]
["bitfinex","SOLUSD",1642393259396,77.61637158,143.89,143.81,47.82603554]
["bitfinex","SOLUSD",1642393259795,88.29487158,143.89,143.81,47.82603554]
["bitfinex","SOLUSD",1642393260095,158.30487158,143.89,143.81,47.82603554]
["bitfinex","SOLUSD",1642393261697,160.2824402,143.89,143.81,47.82603554]
["bitfinex","SOLUSD",1642393262903,158.30487158,143.89,143.81,47.82603554]
["bitfinex","SOLUSD",1642393263704,158.30487158,143.89,143.81,0.25]
["bitfinex","SOLUSD",1642393263903,158.30487158,143.89,143.8,24.7158]
["bitfinex","SOLUSD",1642393266408,158.30487158,143.89,143.8,0.25]
["bitfinex","SOLUSD",1642393266809,158.30487158,143.89,143.79,42.92959809]
["bitfinex","SOLUSD",1642393267412,158.30487158,143.89,143.8,22.6506]
["bitfinex","SOLUSD",1642393267615,158.30487158,143.89,143.78,20.4989]
["bitfinex","SOLUSD",1642393267811,158.30487158,143.89,143.78,10.07]
["bitfinex","SOLUSD",1642393268011,160.00564746,143.89,143.77,1.89715734]
["bitfinex","SOLUSD",1642393268211,160.00564746,143.89,143.77,26.42205734]
["bitfinex","SOLUSD",1642393268411,161.98321608,143.89,143.77,24.5249]
["bitfinex","SOLUSD",1642393268812,10.4321,143.85,143.77,24.5249]
["bitfinex","SOLUSD",1642393269015,47.07126584,143.84,143.76,1.89715734]
["bitfinex","SOLUSD",1642393269212,24.1092,143.83,143.75,24.91975734]
["bitfinex","SOLUSD",1642393269413,24.3592,143.83,143.75,24.91975734]
["bitfinex","SOLUSD",1642393269616,30.3592,143.83,143.75,1.89715734]
["bitfinex","SOLUSD",1642393269812,100.3692,143.83,143.75,1.89715734]
["bitfinex","SOLUSD",1642393270013,100.3692,143.83,143.75,36.94196972]
["bitfinex","SOLUSD",1642393270213,100.3692,143.83,143.75,35.04481238]
["bitfinex","SOLUSD",1642393270414,110.8018,143.83,143.75,35.04481238]
["bitfinex","SOLUSD",1642393270914,110.8018,143.83,143.75,35.29481238]
["bitfinex","SOLUSD",1642393275844,110.8018,143.83,143.72,12.33035734]
["bitfinex","SOLUSD",1642393276940,110.8018,143.83,143.72,47.53484453]
["bitfinex","SOLUSD",1642393277144,110.8018,143.83,143.72,45.63768719]
["bitfinex","SOLUSD",1642393277341,110.8018,143.83,143.73,22.6986]
["bitfinex","SOLUSD",1642393277741,110.8018,143.83,143.73,22.9486]
["bitfinex","SOLUSD",1642393282748,110.8018,143.83,143.73,22.6986]
["bitfinex","SOLUSD",1642393282950,1.70077588,143.82,143.71,1.89715734]
["bitfinex","SOLUSD",1642393283153,10.4357,143.79,143.71,25.90145734]
["bitfinex","SOLUSD",1642393283354,16.6857,143.79,143.71,25.90145734]
["bitfinex","SOLUSD",1642393283850,43.24229781,143.78,143.71,73.13577146]
["bitfinex","SOLUSD",1642393284048,43.24229781,143.78,143.71,73.38577146]
["bitfinex","SOLUSD",1642393284249,49.49229781,143.78,143.71,73.38577146]
["bitfinex","SOLUSD",1642393284651,49.49229781,143.78,143.71,24.2543]
["bitfinex","SOLUSD",1642393286651,49.24229781,143.78,143.71,24.2543]
["bitfinex","SOLUSD",1642393286852,10.4357,143.79,143.71,24.2543]
["bitfinex","SOLUSD",1642393287051,22.8641,143.81,143.71,24.2543]
["bitfinex","SOLUSD",1642393287254,33.2985,143.81,143.71,34.6884]
["bitfinex","SOLUSD",1642393288051,44.08620444,143.8,143.71,24.2543]
["bitfinex","SOLUSD",1642393288252,10.4359,143.79,143.71,24.2543]
["bitfinex","SOLUSD",1642393288655,10.4359,143.79,143.72,1.89715734]
["bitfinex","SOLUSD",1642393288953,10.4359,143.79,143.72,2.14715734]
["bitfinex","SOLUSD",1642393289154,33.6633,143.79,143.73,49.57083697]
["bitfinex","SOLUSD",1642393289353,33.6633,143.79,143.73,49.82083697]
["bitfinex","SOLUSD",1642393290357,33.6633,143.79,143.73,0.25]
["bitfinex","SOLUSD",1642393290557,33.6633,143.79,143.71,26.15145734]
["bitfinex","SOLUSD",1642393291258,33.6633,143.79,143.71,62.10268906]
["bitfinex","SOLUSD",1642393293861,33.4133,143.79,143.71,62.10268906]
["bitfinex","SOLUSD",1642393294262,33.6633,143.79,143.71,62.10268906]
["bitfinex","SOLUSD",1642393294665,39.6633,143.79,143.71,62.10268906]
["bitfinex","SOLUSD",1642393294865,39.4133,143.79,143.71,62.10268906]
["bitfinex","SOLUSD",1642393295062,28.9774,143.79,143.71,62.10268906]
["bitfinex","SOLUSD",1642393295863,22.9774,143.79,143.71,62.10268906]
["bitfinex","SOLUSD",1642393296565,22.9774,143.79,143.72,1.89715734]
["bitfinex","SOLUSD",1642393296964,22.9774,143.79,143.72,2.14715734]
["bitfinex","SOLUSD",1642393297469,22.9774,143.79,143.73,1.89715734]
["bitfinex","SOLUSD",1642393297667,22.9774,143.79,143.74,37.65345615]
["bitfinex","SOLUSD",1642393297870,22.9774,143.79,143.74,37.90345615]
["bitfinex","SOLUSD",1642393298269,22.9774,143.79,143.74,0.25]
["bitfinex","SOLUSD",1642393299170,22.9774,143.79,143.73,39.10964095]
["bitfinex","SOLUSD",1642393301993,10.4348,143.81,143.73,39.10964095]
["bitfinex","SOLUSD",1642393302197,1.97756862,143.83,143.74,23.8735]
["bitfinex","SOLUSD",1642393302198,24.97296862,143.83,143.74,23.8735]
["bitfinex","SOLUSD",1642393302497,24.97296862,143.83,143.74,24.1235]
["bitfinex","SOLUSD",1642393303396,24.97296862,143.83,143.74,34.5553]
["bitfinex","SOLUSD",1642393303596,22.9954,143.83,143.75,1.89715734]
["bitfinex","SOLUSD",1642393303796,22.9954,143.83,143.76,43.4717642]
["bitfinex","SOLUSD",1642393304196,22.9954,143.83,143.76,43.7217642]
["bitfinex","SOLUSD",1642393304395,28.9954,143.83,143.75,1.89715734]
["bitfinex","SOLUSD",1642393304599,28.9954,143.83,143.75,2.14715734]
["bitfinex","SOLUSD",1642393304998,29.2454,143.83,143.75,2.14715734]
["bitfinex","SOLUSD",1642393305402,28.9954,143.83,143.76,35.93416189]
["bitfinex","SOLUSD",1642393305898,28.9954,143.83,143.76,36.18416189]
["bitfinex","SOLUSD",1642393306498,22.9954,143.83,143.76,36.18416189]
["bitfinex","SOLUSD",1642393308198,22.9954,143.83,143.76,0.25]
["bitfinex","SOLUSD",1642393308399,23.2454,143.83,143.75,2.14715734]
["bitfinex","SOLUSD",1642393308603,99.2554,143.83,143.75,2.14715734]
["bitfinex","SOLUSD",1642393308800,99.2554,143.83,143.75,1.89715734]
["bitfinex","SOLUSD",1642393309002,100.95617588,143.83,143.75,1.89715734]
["bitfinex","SOLUSD",1642393309600,100.95617588,143.83,143.73,1.89715734]
["bitfinex","SOLUSD",1642393310199,100.95617588,143.83,143.73,2.14715734]
["bitfinex","SOLUSD",1642393310401,111.38937588,143.83,143.73,25.99495734]
["bitfinex","SOLUSD",1642393310605,113.3669445,143.83,143.73,24.0978]
["bitfinex","SOLUSD",1642393310900,113.3669445,143.83,143.73,23.8478]
["bitfinex","SOLUSD",1642393311100,113.3669445,143.83,143.73,24.0978]
["bitfinex","SOLUSD",1642393311903,113.3669445,143.83,143.72,1.89715734]
["bitfinex","SOLUSD",1642393312102,111.38937588,143.83,143.73,1.89715734]
["bitfinex","SOLUSD",1642393312906,1.97756862,143.82,143.71,25.36275734]
["bitfinex","SOLUSD",1642393313105,10.4372,143.79,143.71,25.61275734]
["bitfinex","SOLUSD",1642393313301,92.6287,143.78,143.71,25.61275734]
["bitfinex","SOLUSD",1642393313504,92.6287,143.78,143.71,25.36275734]
["bitfinex","SOLUSD",1642393313705,98.8787,143.78,143.71,25.36275734]
["bitfinex","SOLUSD",1642393314105,98.8787,143.78,143.71,1.89715734]
["bitfinex","SOLUSD",1642393314106,59.28281434,143.77,143.71,1.89715734]
["bitfinex","SOLUSD",1642393314604,70.01,143.76,143.71,1.89715734]
["bitfinex","SOLUSD",1642393315006,70.26,143.76,143.71,1.89715734]
["bitfinex","SOLUSD",1642393315204,88.40027588,143.76,143.71,1.89715734]
["bitfinex","SOLUSD",1642393315405,88.40027588,143.76,143.68,1.89715734]
["bitfinex","SOLUSD",1642393315607,111.70257588,143.76,143.68,1.89715734]
["bitfinex","SOLUSD",1642393315804,110.0018,143.76,143.68,1.89715734]
["bitfinex","SOLUSD",1642393316807,110.0018,143.76,143.67,1.89715734]
["bitfinex","SOLUSD",1642393318011,110.0018,143.76,143.66,38.16160444]
["bitfinex","SOLUSD",1642393318212,110.0018,143.76,143.66,38.41160444]
["bitfinex","SOLUSD",1642393319009,110.0018,143.76,143.66,2.14715734]
["bitfinex","SOLUSD",1642393319211,130.51157588,143.76,143.66,1.89715734]
["bitfinex","SOLUSD",1642393319910,130.51157588,143.76,143.65,1.89715734]
["bitfinex","SOLUSD",1642393320910,130.51157588,143.76,143.63,47.7076834]
["bitfinex","SOLUSD",1642393321111,130.51157588,143.76,143.63,47.9576834]
["bitfinex","SOLUSD",1642393321610,130.51157588,143.76,143.63,1.89715734]
["bitfinex","SOLUSD",1642393322512,137.17056267,143.76,143.63,1.89715734]
["bitfinex","SOLUSD",1642393322710,263.00056267,143.76,143.63,1.89715734]
["bitfinex","SOLUSD",1642393322911,262.75056267,143.76,143.61,1.89715734]
["bitfinex","SOLUSD",1642393323112,273.97903699,143.76,143.61,1.89715734]
["bitfinex","SOLUSD",1642393323716,273.97903699,143.76,143.61,49.81385371]
["bitfinex","SOLUSD",1642393324012,275.95660561,143.76,143.61,47.91669637]
["bitfinex","SOLUSD",1642393324415,276.20660561,143.76,143.61,47.91669637]
["bitfinex","SOLUSD",1642393324912,274.22903699,143.76,143.61,47.91669637]
["bitfinex","SOLUSD",1642393327113,274.22903699,143.76,143.59,1.89715734]
["bitfinex","SOLUSD",1642393327314,274.22903699,143.76,143.59,2.14715734]
["bitfinex","SOLUSD",1642393328014,125.83,143.74,143.58,51.29595734]
["bitfinex","SOLUSD",1642393328218,70.01,143.68,143.59,39.83194603]
["bitfinex","SOLUSD",1642393328421,43.8703727,143.67,143.59,39.83194603]
["bitfinex","SOLUSD",1642393328620,70.01,143.66,143.59,39.83194603]
["bitfinex","SOLUSD",1642393328818,76.01,143.66,143.59,39.83194603]
["bitfinex","SOLUSD",1642393329419,76.01,143.66,143.59,40.08194603]
["bitfinex","SOLUSD",1642393332019,76.26,143.66,143.59,39.83194603]
["bitfinex","SOLUSD",1642393332419,76.01,143.66,143.59,39.83194603]
["bitfinex","SOLUSD",1642393333221,76.26,143.66,143.59,39.83194603]
["bitfinex","SOLUSD",1642393333622,76.01,143.66,143.59,40.08194603]
["bitfinex","SOLUSD",1642393333822,70.01,143.66,143.59,40.08194603]
["bitfinex","SOLUSD",1642393334623,10.07,143.68,143.59,40.08194603]
["bitfinex","SOLUSD",1642393334824,33.8576,143.7,143.6,24.5139]
["bitfinex","SOLUSD",1642393335225,39.8576,143.7,143.6,24.7639]
["bitfinex","SOLUSD",1642393335649,49.59917396,143.69,143.6,24.7639]
["bitfinex","SOLUSD",1642393335849,119.60917396,143.69,143.6,24.7639]
["bitfinex","SOLUSD",1642393336252,94.4175,143.68,143.6,24.7639]
["bitfinex","SOLUSD",1642393336449,94.6675,143.68,143.6,24.7639]
["bitfinex","SOLUSD",1642393336850,94.6675,143.68,143.58,24.4671]
["bitfinex","SOLUSD",1642393337050,104.7375,143.68,143.58,24.4671]
["bitfinex","SOLUSD",1642393337250,112.43827588,143.68,143.58,24.4671]
["bitfinex","SOLUSD",1642393337549,110.7375,143.68,143.58,24.4671]
["bitfinex","SOLUSD",1642393338452,121.183,143.68,143.58,24.4671]
["bitfinex","SOLUSD",1642393338650,51.173,143.68,143.59,40.95009327]
["bitfinex","SOLUSD",1642393338853,40.7275,143.68,143.59,40.95009327]
["bitfinex","SOLUSD",1642393339052,10.07,143.68,143.59,64.23529327]
["bitfinex","SOLUSD",1642393339254,1.33879356,143.72,143.6,11.28136856]
["bitfinex","SOLUSD",1642393339455,1.33879356,143.72,143.62,10.4402]
["bitfinex","SOLUSD",1642393339852,1.33879356,143.72,143.63,1.21136856]
["bitfinex","SOLUSD",1642393340051,24.8824,143.74,143.63,1.21136856]
["bitfinex","SOLUSD",1642393340252,46.35141921,143.76,143.64,47.07623193]
["bitfinex","SOLUSD",1642393340451,46.35141921,143.76,143.65,24.4838]
["bitfinex","SOLUSD",1642393340452,44.37385059,143.76,143.65,24.4838]
["bitfinex","SOLUSD",1642393340652,50.37385059,143.76,143.65,36.13316856]
["bitfinex","SOLUSD",1642393340852,50.37385059,143.76,143.65,42.38316856]
["bitfinex","SOLUSD",1642393341458,50.62385059,143.76,143.65,36.38316856]
["bitfinex","SOLUSD",1642393343153,120.63385059,143.76,143.65,36.38316856]
["bitfinex","SOLUSD",1642393343555,50.62385059,143.76,143.65,36.38316856]
["bitfinex","SOLUSD",1642393345059,50.62385059,143.76,143.65,35.1718]
["bitfinex","SOLUSD",1642393345359,50.62385059,143.76,143.65,26.38095734]
["bitfinex","SOLUSD",1642393346061,22.8105,143.75,143.65,26.38095734]
["bitfinex","SOLUSD",1642393346459,29.0605,143.75,143.65,24.7338]
["bitfinex","SOLUSD",1642393346664,34.8193677,143.73,143.65,24.7338]
["bitfinex","SOLUSD",1642393346859,40.8193677,143.73,143.65,24.7338]
["bitfinex","SOLUSD",1642393347059,110.8293677,143.73,143.65,24.7338]
["bitfinex","SOLUSD",1642393347461,40.8193677,143.73,143.65,24.7338]
["bitfinex","SOLUSD",1642393347859,41.0693677,143.73,143.65,24.4838]
["bitfinex","SOLUSD",1642393349464,111.0793677,143.73,143.65,24.4838]
["bitfinex","SOLUSD",1642393349860,111.0793677,143.73,143.65,24.7338]
["bitfinex","SOLUSD",1642393350866,35.0693677,143.73,143.66,45.21938413]
["bitfinex","SOLUSD",1642393351266,35.0693677,143.73,143.66,45.46938413]
["bitfinex","SOLUSD",1642393352266,41.0693677,143.73,143.66,45.46938413]
["bitfinex","SOLUSD",1642393352468,40.8193677,143.73,143.66,45.46938413]
["bitfinex","SOLUSD",1642393352866,6.0,143.73,143.66,45.46938413]
["bitfinex","SOLUSD",1642393353271,76.01,143.74,143.66,45.46938413]
["bitfinex","SOLUSD",1642393353468,76.26,143.74,143.66,45.46938413]
["bitfinex","SOLUSD",1642393353870,46.57201744,143.73,143.66,45.46938413]
["bitfinex","SOLUSD",1642393354270,52.57201744,143.73,143.66,45.46938413]
["bitfinex","SOLUSD",1642393357376,52.57201744,143.73,143.66,0.25]
["bitfinex","SOLUSD",1642393357875,52.57201744,143.73,143.65,24.7338]
["bitfinex","SOLUSD",1642393358078,122.58201744,143.73,143.65,24.7338]
["bitfinex","SOLUSD",1642393358476,122.58201744,143.73,143.65,62.22709206]
["bitfinex","SOLUSD",1642393359177,52.57201744,143.73,143.65,62.22709206]
["bitfinex","SOLUSD",1642393359476,52.57201744,143.73,143.65,24.7338]
["bitfinex","SOLUSD",1642393360280,52.57201744,143.73,143.65,69.54370297]
["bitfinex","SOLUSD",1642393361077,46.57201744,143.73,143.65,69.54370297]
["bitfinex","SOLUSD",1642393362878,46.57201744,143.73,143.65,71.44086031]
["bitfinex","SOLUSD",1642393364579,33.2899,143.75,143.65,71.44086031]
["bitfinex","SOLUSD",1642393364782,39.5399,143.75,143.65,81.87926031]
["bitfinex","SOLUSD",1642393365178,39.2899,143.75,143.65,81.87926031]
["bitfinex","SOLUSD",1642393365379,6.0,143.75,143.66,1.21136856]
["bitfinex","SOLUSD",1642393365581,6.0,143.75,143.66,11.54136856]
["bitfinex","SOLUSD",1642393365781,55.49060822,143.77,143.69,39.54134331]
["bitfinex","SOLUSD",1642393367479,6.0,143.77,143.69,51.43821187]
["bitfinex","SOLUSD",1642393367880,16.2741,143.79,143.69,51.43821187]
["bitfinex","SOLUSD",1642393368083,16.2741,143.79,143.7,23.1145]
["bitfinex","SOLUSD",1642393368482,43.9917516,143.78,143.7,23.3645]
["bitfinex","SOLUSD",1642393368880,49.9917516,143.78,143.7,23.3645]
["bitfinex","SOLUSD",1642393371788,50.2417516,143.78,143.7,23.3645]
["bitfinex","SOLUSD",1642393372184,49.9917516,143.78,143.7,23.3645]
["bitfinex","SOLUSD",1642393373187,50.2417516,143.78,143.7,23.3645]
["bitfinex","SOLUSD",1642393373388,120.2517516,143.78,143.7,23.3645]
["bitfinex","SOLUSD",1642393373886,120.2517516,143.78,143.7,23.1145]
["bitfinex","SOLUSD",1642393374490,120.2517516,143.78,143.67,1.89715734]
["bitfinex","SOLUSD",1642393374687,70.01,143.76,143.67,1.89715734]
["bitfinex","SOLUSD",1642393374891,24.6751,143.75,143.67,1.89715734]
["bitfinex","SOLUSD",1642393375289,70.01,143.74,143.67,1.89715734]
["bitfinex","SOLUSD",1642393375492,47.56423238,143.73,143.67,1.89715734]
["bitfinex","SOLUSD",1642393375693,117.57423238,143.73,143.67,1.89715734]
["bitfinex","SOLUSD",1642393375890,47.56423238,143.73,143.67,2.14715734]
["bitfinex","SOLUSD",1642393376091,47.56423238,143.73,143.67,0.25]
["bitfinex","SOLUSD",1642393376291,53.56423238,143.73,143.67,0.25]
["bitfinex","SOLUSD",1642393376492,47.56423238,143.73,143.66,25.21405734]
["bitfinex","SOLUSD",1642393376690,72.46993238,143.73,143.66,25.21405734]
["bitfinex","SOLUSD",1642393377115,72.46993238,143.73,143.66,23.3169]
["bitfinex","SOLUSD",1642393377915,142.47993238,143.73,143.66,23.3169]
["bitfinex","SOLUSD",1642393378318,148.47993238,143.73,143.66,23.3169]
["bitfinex","SOLUSD",1642393379319,148.72993238,143.73,143.65,26.49375734]
["bitfinex","SOLUSD",1642393379723,148.72993238,143.73,143.65,1.89715734]
["bitfinex","SOLUSD",1642393380521,148.72993238,143.73,143.64,1.89715734]
["bitfinex","SOLUSD",1642393380922,148.72993238,143.73,143.64,46.4608475]
["bitfinex","SOLUSD",1642393381521,159.17183238,143.73,143.64,46.4608475]
["bitfinex","SOLUSD",1642393382426,159.17183238,143.73,143.64,2.14715734]
["bitfinex","SOLUSD",1642393383425,160.87260826,143.73,143.64,2.14715734]
["bitfinex","SOLUSD",1642393383823,159.17183238,143.73,143.64,2.14715734]
["bitfinex","SOLUSD",1642393384727,159.17183238,143.73,143.64,0.25]
["bitfinex","SOLUSD",1642393384930,159.17183238,143.73,143.63,25.98725734]
["bitfinex","SOLUSD",1642393391941,148.72993238,143.73,143.63,25.98725734]
["bitfinex","SOLUSD",1642393392741,148.72993238,143.73,143.63,24.0901]
["bitfinex","SOLUSD",1642393393341,148.72993238,143.73,143.63,30.0901]
["bitfinex","SOLUSD",1642393393841,148.72993238,143.73,143.63,40.5301]
["bitfinex","SOLUSD",1642393394449,148.72993238,143.73,143.63,42.50910978]
["bitfinex","SOLUSD",1642393395244,72.71993238,143.73,143.63,42.50910978]
["bitfinex","SOLUSD",1642393395444,20.5092,143.77,143.63,52.57910978]
["bitfinex","SOLUSD",1642393395678,24.1785,143.76,143.64,0.26]
["bitfinex","SOLUSD",1642393395881,24.1785,143.76,143.67,10.4369]
["bitfinex","SOLUSD",1642393396084,24.1785,143.76,143.68,23.9974]
["bitfinex","SOLUSD",1642393396378,47.99837391,143.75,143.68,72.51192815]
["bitfinex","SOLUSD",1642393403191,30.1785,143.76,143.68,72.51192815]
["bitfinex","SOLUSD",1642393404187,74.20403962,143.76,143.68,72.51192815]
["bitfinex","SOLUSD",1642393404386,74.20403962,143.76,143.68,82.94822815]
["bitfinex","SOLUSD",1642393407291,74.20403962,143.76,143.68,34.6837]
["bitfinex","SOLUSD",1642393408296,74.20403962,143.76,143.68,79.13956846]
["bitfinex","SOLUSD",1642393414197,74.20403962,143.76,143.68,24.2474]
["bitfinex","SOLUSD",1642393415222,74.20403962,143.76,143.68,68.27331302]
["bitfinex","SOLUSD",1642393418929,74.20403962,143.76,143.68,24.2474]
["bitfinex","SOLUSD",1642393419329,74.45403962,143.76,143.68,24.2474]
["bitfinex","SOLUSD",1642393419830,144.46403962,143.76,143.68,0.25]
["bitfinex","SOLUSD",1642393420330,144.46403962,143.76,143.66,23.4764]
["bitfinex","SOLUSD",1642393420729,154.90363962,143.76,143.66,23.4764]
["bitfinex","SOLUSD",1642393421830,154.90363962,143.76,143.66,23.7264]
["bitfinex","SOLUSD",1642393424041,156.81447302,143.76,143.66,25.70540978]
["bitfinex","SOLUSD",1642393424440,156.81447302,143.76,143.66,23.7264]
["bitfinex","SOLUSD",1642393440682,1.70077588,143.75,143.66,0.25]
["bitfinex","SOLUSD",1642393440885,10.4431,143.72,143.65,1.97900978]
["bitfinex","SOLUSD",1642393441085,22.7185,143.71,143.65,1.97900978]
["bitfinex","SOLUSD",1642393441384,39.0385,143.71,143.65,1.97900978]
["bitfinex","SOLUSD",1642393441582,44.93894567,143.7,143.65,1.97900978]
["bitfinex","SOLUSD",1642393441785,44.93894567,143.7,143.61,1.97900978]
["bitfinex","SOLUSD",1642393442086,121.19894567,143.7,143.61,25.44380978]
["bitfinex","SOLUSD",1642393442484,121.19894567,143.7,143.61,25.69380978]
["bitfinex","SOLUSD",1642393442485,131.64334567,143.7,143.61,25.69380978]
["bitfinex","SOLUSD",1642393443987,131.64334567,143.7,143.61,23.7148]
["bitfinex","SOLUSD",1642393445787,50.93894567,143.7,143.61,23.7148]
["bitfinex","SOLUSD",1642393445985,22.7185,143.71,143.61,23.7148]
["bitfinex","SOLUSD",1642393446785,22.7185,143.71,143.62,1.97900978]
["bitfinex","SOLUSD",1642393446990,60.58686305,143.71,143.62,1.97900978]
["bitfinex","SOLUSD",1642393447188,60.58686305,143.71,143.62,2.22900978]
["bitfinex","SOLUSD",1642393448592,10.58686305,143.71,143.62,2.22900978]
["bitfinex","SOLUSD",1642393448792,10.58686305,143.71,143.63,45.189758]
["bitfinex","SOLUSD",1642393449192,10.58686305,143.71,143.63,45.439758]
["bitfinex","SOLUSD",1642393449394,24.2466,143.72,143.64,23.5748]
["bitfinex","SOLUSD",1642393449797,24.2466,143.72,143.64,23.8248]
["bitfinex","SOLUSD",1642393450395,30.2466,143.72,143.64,23.8248]
["bitfinex","SOLUSD",1642393450595,24.2466,143.72,143.64,23.8248]
["bitfinex","SOLUSD",1642393452098,69.77810095,143.72,143.64,23.8248]
["bitfinex","SOLUSD",1642393452495,75.77810095,143.72,143.64,23.8248]
["bitfinex","SOLUSD",1642393452695,75.77810095,143.72,143.64,23.5748]
["bitfinex","SOLUSD",1642393452898,76.02810095,143.72,143.64,23.5748]
["bitfinex","SOLUSD",1642393453900,75.77810095,143.72,143.64,23.5748]
["bitfinex","SOLUSD",1642393454300,75.77810095,143.72,143.64,23.8248]
["bitfinex","SOLUSD",1642393454702,69.77810095,143.72,143.64,23.8248]
["bitfinex","SOLUSD",1642393454904,75.77810095,143.72,143.64,23.8248]
["bitfinex","SOLUSD",1642393455100,69.77810095,143.72,143.64,23.8248]
["bitfinex","SOLUSD",1642393457406,24.2466,143.72,143.64,23.8248]
["bitfinex","SOLUSD",1642393458301,35.98967725,143.71,143.64,23.5748]
["bitfinex","SOLUSD",1642393458502,70.01,143.7,143.63,1.97900978]
["bitfinex","SOLUSD",1642393458901,76.26,143.7,143.63,1.97900978]
["bitfinex","SOLUSD",1642393459302,100.169,143.7,143.63,1.97900978]
["bitfinex","SOLUSD",1642393460105,100.169,143.7,143.6,23.0058]
["bitfinex","SOLUSD",1642393460902,100.169,143.7,143.59,54.62762638]
["bitfinex","SOLUSD",1642393461106,110.6121,143.7,143.59,54.62762638]
["bitfinex","SOLUSD",1642393461305,110.6121,143.7,143.59,54.87762638]
["bitfinex","SOLUSD",1642393461707,110.6121,143.7,143.59,44.18502638]
["bitfinex","SOLUSD",1642393461907,110.6121,143.7,143.59,42.2060166]
["bitfinex","SOLUSD",1642393461908,112.31287588,143.7,143.59,42.2060166]
["bitfinex","SOLUSD",1642393462310,110.6121,143.7,143.59,42.2060166]
["bitfinex","SOLUSD",1642393462508,110.3621,143.7,143.59,42.2060166]
["bitfinex","SOLUSD",1642393462911,110.3621,143.7,143.59,42.4560166]
["bitfinex","SOLUSD",1642393464010,110.6121,143.7,143.59,42.4560166]
["bitfinex","SOLUSD",1642393464612,110.6121,143.7,143.6,24.6904]
["bitfinex","SOLUSD",1642393465110,110.6121,143.7,143.6,24.9404]
["bitfinex","SOLUSD",1642393465313,110.6121,143.7,143.6,0.25]
["bitfinex","SOLUSD",1642393466209,110.6121,143.7,143.59,42.4560166]
["bitfinex","SOLUSD",1642393466410,110.6121,143.7,143.57,25.53920978]
["bitfinex","SOLUSD",1642393466811,112.31287588,143.7,143.57,25.53920978]
["bitfinex","SOLUSD",1642393467010,10.07,143.69,143.57,1.97900978]
["bitfinex","SOLUSD",1642393467211,22.7053,143.68,143.57,1.97900978]
["bitfinex","SOLUSD",1642393467412,37.89123679,143.64,143.57,43.9903824]
["bitfinex","SOLUSD",1642393467611,37.89123679,143.64,143.56,24.69680978]
["bitfinex","SOLUSD",1642393467814,43.89123679,143.64,143.56,2.22900978]
["bitfinex","SOLUSD",1642393468211,43.89123679,143.64,143.56,1.97900978]
["bitfinex","SOLUSD",1642393468812,44.14123679,143.64,143.56,1.97900978]
["bitfinex","SOLUSD",1642393469013,44.14123679,143.64,143.55,1.97900978]
["bitfinex","SOLUSD",1642393469414,124.59873679,143.64,143.55,2.22900978]
["bitfinex","SOLUSD",1642393469814,124.59873679,143.64,143.55,1.97900978]
["bitfinex","SOLUSD",1642393470215,124.59873679,143.64,143.54,68.23247412]
["bitfinex","SOLUSD",1642393471818,124.59873679,143.64,143.54,68.48247412]
["bitfinex","SOLUSD",1642393472019,124.59873679,143.64,143.54,25.0091]
["bitfinex","SOLUSD",1642393473023,124.59873679,143.64,143.54,62.02824891]
["bitfinex","SOLUSD",1642393473921,124.59873679,143.64,143.54,25.0091]
["bitfinex","SOLUSD",1642393474652,126.04736527,143.64,143.54,25.0091]
["bitfinex","SOLUSD",1642393474851,126.04736527,143.64,143.54,24.7591]
["bitfinex","SOLUSD",1642393475051,126.04736527,143.64,143.54,71.57635275]
["bitfinex","SOLUSD",1642393475456,126.04736527,143.64,143.54,71.82635275]
["bitfinex","SOLUSD",1642393477454,56.03736527,143.64,143.54,71.82635275]
["bitfinex","SOLUSD",1642393477655,45.33986527,143.64,143.54,71.82635275]
["bitfinex","SOLUSD",1642393477857,39.33986527,143.64,143.54,87.89635275]
["bitfinex","SOLUSD",1642393478662,38.33986527,143.64,143.54,87.89635275]
["bitfinex","SOLUSD",1642393478858,38.33986527,143.64,143.54,98.34265275]
["bitfinex","SOLUSD",1642393479259,38.33986527,143.64,143.54,100.32166253]
["bitfinex","SOLUSD",1642393481461,38.33986527,143.64,143.54,89.87536253]
["bitfinex","SOLUSD",1642393481665,44.33986527,143.64,143.54,89.87536253]
["bitfinex","SOLUSD",1642393481962,114.59986527,143.64,143.54,83.87536253]
["bitfinex","SOLUSD",1642393482763,23.7798,143.63,143.54,83.87536253]
["bitfinex","SOLUSD",1642393483064,40.4772,143.63,143.54,81.89635275]
["bitfinex","SOLUSD",1642393483467,40.4772,143.63,143.54,35.0791]
["bitfinex","SOLUSD",1642393483663,40.4772,143.63,143.54,34.8291]
["bitfinex","SOLUSD",1642393483865,10.4496,143.6,143.54,24.7591]
["bitfinex","SOLUSD",1642393484265,16.6996,143.6,143.54,24.7591]
["bitfinex","SOLUSD",1642393484469,46.01405692,143.59,143.54,24.7591]
["bitfinex","SOLUSD",1642393484865,52.26405692,143.59,143.54,24.7591]
["bitfinex","SOLUSD",1642393485065,52.01405692,143.59,143.54,25.0091]
["bitfinex","SOLUSD",1642393485267,52.01405692,143.59,143.54,24.7591]
["bitfinex","SOLUSD",1642393485465,52.26405692,143.59,143.54,24.7591]
["bitfinex","SOLUSD",1642393485667,62.71425692,143.59,143.54,24.7591]
["bitfinex","SOLUSD",1642393486369,56.71425692,143.59,143.54,24.7591]
["bitfinex","SOLUSD",1642393486567,56.46425692,143.59,143.54,25.0091]
["bitfinex","SOLUSD",1642393486969,56.46425692,143.59,143.54,24.7591]
["bitfinex","SOLUSD",1642393487170,56.71425692,143.59,143.54,24.7591]
["bitfinex","SOLUSD",1642393487369,56.46425692,143.59,143.54,24.7591]
["bitfinex","SOLUSD",1642393487773,56.71425692,143.59,143.54,24.7591]
["bitfinex","SOLUSD",1642393488371,56.71425692,143.59,143.52,23.997]
["bitfinex","SOLUSD",1642393488572,56.71425692,143.59,143.51,34.81429195]
["bitfinex","SOLUSD",1642393488770,56.71425692,143.59,143.49,1.97900978]
["bitfinex","SOLUSD",1642393488970,23.0444,143.58,143.49,25.29960978]
["bitfinex","SOLUSD",1642393489171,10.4519,143.57,143.49,23.3206]
["bitfinex","SOLUSD",1642393489372,10.7019,143.57,143.49,23.3206]
["bitfinex","SOLUSD",1642393489873,36.14786822,143.56,143.49,23.3206]
["bitfinex","SOLUSD",1642393490273,36.39786822,143.56,143.49,23.3206]
["bitfinex","SOLUSD",1642393490674,36.39786822,143.56,143.49,23.5706]
["bitfinex","SOLUSD",1642393491180,36.39786822,143.56,143.5,37.16025497]
["bitfinex","SOLUSD",1642393491374,36.39786822,143.56,143.5,37.41025497]
["bitfinex","SOLUSD",1642393494878,46.85016822,143.56,143.5,0.25]
["bitfinex","SOLUSD",1642393495079,52.85016822,143.56,143.49,23.3206]
["bitfinex","SOLUSD",1642393495281,54.5509441,143.56,143.46,26.78460978]
["bitfinex","SOLUSD",1642393495480,22.8444,143.55,143.46,1.97900978]
["bitfinex","SOLUSD",1642393495881,71.71077588,143.54,143.46,1.97900978]
["bitfinex","SOLUSD",1642393496080,49.36505445,143.53,143.46,1.97900978]
["bitfinex","SOLUSD",1642393496282,121.07583033,143.53,143.46,1.97900978]
["bitfinex","SOLUSD",1642393496479,1.70077588,143.52,143.43,1.97900978]
["bitfinex","SOLUSD",1642393496681,11.77077588,143.52,143.43,1.97900978]
["bitfinex","SOLUSD",1642393496980,18.02077588,143.52,143.43,1.97900978]
["bitfinex","SOLUSD",1642393497181,70.01,143.51,143.43,39.55736773]
["bitfinex","SOLUSD",1642393497381,56.07789075,143.5,143.43,39.55736773]
["bitfinex","SOLUSD",1642393497879,62.32789075,143.5,143.43,37.57835795]
["bitfinex","SOLUSD",1642393498379,62.32789075,143.5,143.41,24.8103]
["bitfinex","SOLUSD",1642393498580,62.32789075,143.5,143.41,25.0603]
["bitfinex","SOLUSD",1642393499383,62.32789075,143.5,143.42,47.25456163]
["bitfinex","SOLUSD",1642393501785,62.32789075,143.5,143.42,47.50456163]
["bitfinex","SOLUSD",1642393501985,16.7086,143.5,143.42,47.50456163]
["bitfinex","SOLUSD",1642393502385,10.7086,143.5,143.42,47.50456163]
["bitfinex","SOLUSD",1642393502585,10.7086,143.5,143.42,47.25456163]
["bitfinex","SOLUSD",1642393502786,10.4586,143.5,143.42,47.50456163]
["bitfinex","SOLUSD",1642393502989,43.64377541,143.49,143.42,47.50456163]
["bitfinex","SOLUSD",1642393503588,54.10117541,143.49,143.42,47.50456163]
["bitfinex","SOLUSD",1642393504389,54.35117541,143.49,143.42,47.50456163]
["bitfinex","SOLUSD",1642393504892,54.35117541,143.49,143.38,12.04900978]
["bitfinex","SOLUSD",1642393505091,68.26617541,143.49,143.38,12.04900978]
["bitfinex","SOLUSD",1642393505290,80.03695129,143.49,143.38,1.97900978]
["bitfinex","SOLUSD",1642393505491,10.4612,143.45,143.38,1.97900978]
["bitfinex","SOLUSD",1642393505688,10.4612,143.45,143.37,1.97900978]
["bitfinex","SOLUSD",1642393505889,38.01539022,143.44,143.37,54.65663987]
["bitfinex","SOLUSD",1642393506390,38.26539022,143.44,143.37,48.65663987]
["bitfinex","SOLUSD",1642393507089,38.26539022,143.44,143.37,46.92763009]
["bitfinex","SOLUSD",1642393507489,48.72659022,143.44,143.37,46.17763009]
["bitfinex","SOLUSD",1642393507690,48.72659022,143.44,143.37,46.42763009]
["bitfinex","SOLUSD",1642393508919,10.7112,143.44,143.37,46.42763009]
["bitfinex","SOLUSD",1642393509113,22.9386,143.48,143.37,46.42763009]
["bitfinex","SOLUSD",1642393509419,6.0,143.47,143.38,23.2254]
["bitfinex","SOLUSD",1642393509618,6.0,143.47,143.39,10.07]
["bitfinex","SOLUSD",1642393509813,6.0,143.49,143.39,10.07]
["bitfinex","SOLUSD",1642393510012,40.70186721,143.48,143.4,45.15241625]
["bitfinex","SOLUSD",1642393510213,40.70186721,143.48,143.4,69.46531625]
["bitfinex","SOLUSD",1642393510513,46.70186721,143.48,143.4,75.71531625]
["bitfinex","SOLUSD",1642393513916,10.4568,143.5,143.4,75.71531625]
["bitfinex","SOLUSD",1642393514116,6.0,143.5,143.4,83.62931625]
["bitfinex","SOLUSD",1642393514318,6.0,143.51,143.4,83.62931625]
["bitfinex","SOLUSD",1642393514717,34.053,143.52,143.4,83.62931625]
["bitfinex","SOLUSD",1642393514718,40.053,143.52,143.4,83.62931625]
["bitfinex","SOLUSD",1642393514919,41.85329365,143.51,143.4,77.62931625]
["bitfinex","SOLUSD",1642393515218,41.85329365,143.51,143.4,69.71531625]
["bitfinex","SOLUSD",1642393515417,48.10329365,143.51,143.4,69.71531625]
["bitfinex","SOLUSD",1642393515726,42.10329365,143.51,143.4,77.69432603]
["bitfinex","SOLUSD",1642393516128,0.25,143.51,143.41,70.01]
["bitfinex","SOLUSD",1642393516328,10.4539,143.54,143.42,24.8954]
["bitfinex","SOLUSD",1642393516528,10.4539,143.54,143.42,30.8954]
["bitfinex","SOLUSD",1642393516727,10.4539,143.54,143.42,31.1454]
["bitfinex","SOLUSD",1642393516927,10.4539,143.54,143.42,30.8954]
["bitfinex","SOLUSD",1642393517134,47.75966854,143.53,143.43,35.7139972]
["bitfinex","SOLUSD",1642393517331,58.21466854,143.53,143.43,35.7139972]
["bitfinex","SOLUSD",1642393517728,58.21466854,143.53,143.43,41.7139972]
["bitfinex","SOLUSD",1642393517928,58.21466854,143.53,143.43,35.7139972]
["bitfinex","SOLUSD",1642393518330,58.46466854,143.53,143.43,35.9639972]
["bitfinex","SOLUSD",1642393519129,58.46466854,143.53,143.43,35.7139972]
["bitfinex","SOLUSD",1642393519528,60.16544442,143.53,143.42,24.8954]
["bitfinex","SOLUSD",1642393519732,66.16544442,143.53,143.42,24.8954]
["bitfinex","SOLUSD",1642393520129,10.07,143.52,143.41,25.66310978]
["bitfinex","SOLUSD",1642393520330,10.4584,143.49,143.41,1.97900978]
["bitfinex","SOLUSD",1642393520531,41.79142827,143.48,143.4,1.97900978]
["bitfinex","SOLUSD",1642393520729,47.79142827,143.48,143.4,1.97900978]
["bitfinex","SOLUSD",1642393520930,48.04142827,143.48,143.4,1.97900978]
["bitfinex","SOLUSD",1642393521533,48.04142827,143.48,143.39,39.83741072]
["bitfinex","SOLUSD",1642393521930,10.4602,143.46,143.39,40.08741072]
["bitfinex","SOLUSD",1642393522333,47.79142827,143.48,143.39,46.08741072]
["bitfinex","SOLUSD",1642393522530,41.79142827,143.48,143.39,46.08741072]
["bitfinex","SOLUSD",1642393523435,41.79142827,143.48,143.39,48.0664205]
["bitfinex","SOLUSD",1642393524133,42.04142827,143.48,143.39,48.0664205]
["bitfinex","SOLUSD",1642393525037,42.04142827,143.48,143.4,1.97900978]
["bitfinex","SOLUSD",1642393525436,42.04142827,143.48,143.4,2.22900978]
["bitfinex","SOLUSD",1642393526337,48.04142827,143.48,143.4,8.22900978]
["bitfinex","SOLUSD",1642393526963,48.04142827,143.48,143.41,1.97900978]
["bitfinex","SOLUSD",1642393527138,48.04142827,143.48,143.42,38.43959548]
["bitfinex","SOLUSD",1642393527338,48.04142827,143.48,143.42,38.68959548]
["bitfinex","SOLUSD",1642393527540,47.79142827,143.48,143.42,38.68959548]
["bitfinex","SOLUSD",1642393528837,48.04142827,143.48,143.42,38.68959548]
["bitfinex","SOLUSD",1642393529638,6.25,143.48,143.42,38.68959548]
["bitfinex","SOLUSD",1642393529841,0.25,143.48,143.42,38.68959548]
["bitfinex","SOLUSD",1642393530040,6.25,143.48,143.42,38.68959548]
["bitfinex","SOLUSD",1642393530240,6.0,143.48,143.42,38.68959548]
["bitfinex","SOLUSD",1642393530438,6.25,143.48,143.42,38.68959548]
["bitfinex","SOLUSD",1642393530643,0.25,143.48,143.42,38.68959548]
["bitfinex","SOLUSD",1642393530840,6.25,143.48,143.42,38.68959548]
["bitfinex","SOLUSD",1642393532041,0.25,143.48,143.42,38.68959548]
["bitfinex","SOLUSD",1642393532242,6.25,143.48,143.42,38.68959548]
["bitfinex","SOLUSD",1642393532844,0.25,143.48,143.42,38.68959548]
["bitfinex","SOLUSD",1642393533642,43.64645732,143.49,143.42,38.68959548]
["bitfinex","SOLUSD",1642393534746,54.10385732,143.49,143.42,38.68959548]
["bitfinex","SOLUSD",1642393536747,54.10385732,143.49,143.42,0.25]
["bitfinex","SOLUSD",1642393536948,60.10385732,143.49,143.41,2.22900978]
["bitfinex","SOLUSD",1642393537147,54.10385732,143.49,143.41,2.22900978]
["bitfinex","SOLUSD",1642393537748,54.10385732,143.49,143.41,37.32664007]
["bitfinex","SOLUSD",1642393537950,60.10385732,143.49,143.41,37.32664007]
["bitfinex","SOLUSD",1642393539049,60.10385732,143.49,143.41,35.34763029]
["bitfinex","SOLUSD",1642393539251,60.10385732,143.49,143.41,35.59763029]
["bitfinex","SOLUSD",1642393539448,60.10385732,143.49,143.41,35.34763029]
["bitfinex","SOLUSD",1642393539652,60.10385732,143.49,143.41,37.57664007]
["bitfinex","SOLUSD",1642393540153,59.85385732,143.49,143.41,37.57664007]
["bitfinex","SOLUSD",1642393540351,10.07,143.5,143.41,37.57664007]
["bitfinex","SOLUSD",1642393540555,24.113,143.5,143.41,37.57664007]
["bitfinex","SOLUSD",1642393540754,24.113,143.5,143.41,43.57664007]
["bitfinex","SOLUSD",1642393540955,24.113,143.5,143.41,37.57664007]
["bitfinex","SOLUSD",1642393541354,71.17317795,143.5,143.41,37.57664007]
["bitfinex","SOLUSD",1642393542480,71.17317795,143.5,143.42,1.97900978]
["bitfinex","SOLUSD",1642393542879,0.25,143.5,143.42,2.22900978]
["bitfinex","SOLUSD",1642393543082,0.25,143.5,143.43,24.8967]
["bitfinex","SOLUSD",1642393543279,85.28481093,143.59,143.43,24.8967]
["bitfinex","SOLUSD",1642393543280,10.07,143.53,143.43,24.8967]
["bitfinex","SOLUSD",1642393543480,10.07,143.53,143.43,25.1467]
["bitfinex","SOLUSD",1642393543880,16.07,143.53,143.43,25.1467]
["bitfinex","SOLUSD",1642393544083,16.07,143.53,143.44,34.84135877]
["bitfinex","SOLUSD",1642393544283,16.32,143.53,143.44,34.84135877]
["bitfinex","SOLUSD",1642393544483,10.4561,143.51,143.44,35.09135877]
["bitfinex","SOLUSD",1642393544883,10.7061,143.51,143.44,35.09135877]
["bitfinex","SOLUSD",1642393545984,0.25,143.51,143.44,35.09135877]
["bitfinex","SOLUSD",1642393546185,0.25,143.51,143.45,23.5662]
["bitfinex","SOLUSD",1642393546386,16.7046,143.53,143.45,23.5662]
["bitfinex","SOLUSD",1642393546985,10.7046,143.53,143.45,23.8162]
["bitfinex","SOLUSD",1642393547386,10.4546,143.53,143.45,23.8162]
["bitfinex","SOLUSD",1642393548587,43.234933,143.53,143.45,23.8162]
["bitfinex","SOLUSD",1642393548792,43.484933,143.53,143.45,23.8162]
["bitfinex","SOLUSD",1642393549188,10.7046,143.53,143.45,23.8162]
["bitfinex","SOLUSD",1642393551990,33.0389,143.55,143.45,32.1622]
["bitfinex","SOLUSD",1642393552389,39.2889,143.55,143.45,32.1622]
["bitfinex","SOLUSD",1642393553090,39.2889,143.55,143.45,38.1622]
["bitfinex","SOLUSD",1642393553696,39.2889,143.55,143.45,29.8162]
["bitfinex","SOLUSD",1642393554290,23.02502873,143.54,143.45,29.5662]
["bitfinex","SOLUSD",1642393554490,33.47872873,143.54,143.45,29.5662]
["bitfinex","SOLUSD",1642393554689,33.72872873,143.54,143.45,29.5662]
["bitfinex","SOLUSD",1642393555290,33.72872873,143.54,143.45,23.5662]
["bitfinex","SOLUSD",1642393555490,39.72872873,143.54,143.45,23.5662]
["bitfinex","SOLUSD",1642393555790,33.72872873,143.54,143.45,23.8162]
["bitfinex","SOLUSD",1642393559297,16.7037,143.54,143.45,23.8162]
["bitfinex","SOLUSD",1642393559497,10.7037,143.54,143.45,23.8162]
["bitfinex","SOLUSD",1642393559896,16.7037,143.54,143.45,23.8162]
["bitfinex","SOLUSD",1642393560097,10.7037,143.54,143.45,23.8162]
["bitfinex","SOLUSD",1642393560297,51.97751713,143.54,143.45,23.8162]
["bitfinex","SOLUSD",1642393560724,51.97751713,143.54,143.42,10.07]
["bitfinex","SOLUSD",1642393560897,68.04751713,143.54,143.41,24.1999]
["bitfinex","SOLUSD",1642393561300,10.4579,143.5,143.41,24.1999]
["bitfinex","SOLUSD",1642393561600,10.4579,143.5,143.42,24.1569]
["bitfinex","SOLUSD",1642393561798,29.16030058,143.49,143.42,24.1569]
["bitfinex","SOLUSD",1642393561998,29.16030058,143.49,143.42,24.4069]
["bitfinex","SOLUSD",1642393562198,29.41030058,143.49,143.42,24.4069]
["bitfinex","SOLUSD",1642393562598,29.41030058,143.49,143.42,24.1569]
["bitfinex","SOLUSD",1642393562800,0.25,143.49,143.42,24.1569]
["bitfinex","SOLUSD",1642393563000,0.25,143.49,143.42,24.4069]
["bitfinex","SOLUSD",1642393563402,10.4581,143.48,143.42,24.4069]
["bitfinex","SOLUSD",1642393563800,10.7081,143.48,143.42,24.4069]
["bitfinex","SOLUSD",1642393564001,10.4581,143.48,143.42,24.4069]
["bitfinex","SOLUSD",1642393565112,10.4567,143.5,143.42,24.4069]
["bitfinex","SOLUSD",1642393565308,10.7067,143.5,143.42,30.4069]
["bitfinex","SOLUSD",1642393566010,53.57355298,143.5,143.42,30.4069]
["bitfinex","SOLUSD",1642393566210,10.7067,143.5,143.42,24.4069]
["bitfinex","SOLUSD",1642393567212,59.67571134,143.5,143.42,24.4069]
["bitfinex","SOLUSD",1642393567413,53.67571134,143.5,143.42,24.4069]
["bitfinex","SOLUSD",1642393568537,10.7067,143.5,143.42,24.4069]
["bitfinex","SOLUSD",1642393572443,16.7067,143.5,143.42,24.4069]
["bitfinex","SOLUSD",1642393572644,10.7067,143.5,143.42,24.4069]
["bitfinex","SOLUSD",1642393572844,16.7067,143.5,143.42,24.4069]
["bitfinex","SOLUSD",1642393573245,10.7067,143.5,143.42,24.4069]
["bitfinex","SOLUSD",1642393576147,0.25,143.5,143.42,94.4169]
["bitfinex","SOLUSD",1642393576347,23.217,143.51,143.42,100.4169]
["bitfinex","SOLUSD",1642393576549,23.217,143.51,143.42,110.4869]
["bitfinex","SOLUSD",1642393576747,10.4555,143.52,143.42,110.4869]
["bitfinex","SOLUSD",1642393577948,10.4555,143.52,143.42,40.4769]
["bitfinex","SOLUSD",1642393578750,10.7055,143.52,143.42,40.4769]
["bitfinex","SOLUSD",1642393583659,10.7055,143.52,143.42,40.2269]
["bitfinex","SOLUSD",1642393585059,35.5421,143.52,143.42,34.4769]
["bitfinex","SOLUSD",1642393585857,41.5421,143.52,143.42,34.4769]
["bitfinex","SOLUSD",1642393586262,35.5421,143.52,143.42,34.4769]
["bitfinex","SOLUSD",1642393588192,105.5521,143.52,143.42,34.4769]
["bitfinex","SOLUSD",1642393588392,41.5421,143.52,143.42,34.4769]
["bitfinex","SOLUSD",1642393588793,41.5421,143.52,143.42,24.4069]
["bitfinex","SOLUSD",1642393589500,35.5421,143.52,143.42,24.4069]
["bitfinex","SOLUSD",1642393591103,35.5421,143.52,143.42,24.1569]
["bitfinex","SOLUSD",1642393591301,49.1751,143.52,143.38,1.2032621]
["bitfinex","SOLUSD",1642393591502,10.07,143.51,143.36,34.949]
["bitfinex","SOLUSD",1642393591703,10.4595,143.47,143.36,34.949]
["bitfinex","SOLUSD",1642393591904,10.7095,143.47,143.36,40.949]
["bitfinex","SOLUSD",1642393592101,10.7095,143.47,143.36,42.1522621]
["bitfinex","SOLUSD",1642393592301,31.43062639,143.46,143.37,51.88619922]
["bitfinex","SOLUSD",1642393592499,31.43062639,143.46,143.38,23.1418]
["bitfinex","SOLUSD",1642393592700,31.68062639,143.46,143.38,23.1418]
["bitfinex","SOLUSD",1642393592900,31.68062639,143.46,143.38,23.3918]
["bitfinex","SOLUSD",1642393593117,42.14042639,143.46,143.38,23.3918]
["bitfinex","SOLUSD",1642393597004,48.14042639,143.46,143.38,23.3918]
["bitfinex","SOLUSD",1642393598508,42.14042639,143.46,143.38,23.3918]
["bitfinex","SOLUSD",1642393598707,48.14042639,143.46,143.38,23.3918]
["bitfinex","SOLUSD",1642393599309,118.15042639,143.46,143.38,23.3918]
["bitfinex","SOLUSD",1642393604515,48.14042639,143.46,143.38,23.1418]
["bitfinex","SOLUSD",1642393604713,48.14042639,143.46,143.3,24.03077973]
["bitfinex","SOLUSD",1642393604915,10.4641,143.41,143.31,33.5176]
["bitfinex","SOLUSD",1642393605314,10.7141,143.41,143.31,33.5176]
["bitfinex","SOLUSD",1642393605513,10.4641,143.41,143.31,33.5176]
["bitfinex","SOLUSD",1642393605741,10.4641,143.41,143.32,48.61172758]
["bitfinex","SOLUSD",1642393605916,10.4641,143.41,143.32,48.86172758]
["bitfinex","SOLUSD",1642393606115,34.0542,143.43,143.32,54.86172758]
["bitfinex","SOLUSD",1642393606316,34.3042,143.43,143.33,23.1078]
["bitfinex","SOLUSD",1642393606515,34.3042,143.43,143.33,93.1178]
["bitfinex","SOLUSD",1642393606717,34.3042,143.43,143.33,109.4378]
["bitfinex","SOLUSD",1642393609314,34.51038615,143.42,143.33,39.4278]
["bitfinex","SOLUSD",1642393609516,10.4633,143.41,143.33,39.4278]
["bitfinex","SOLUSD",1642393609714,10.4633,143.41,143.33,39.1778]
["bitfinex","SOLUSD",1642393609914,10.7133,143.41,143.33,39.1778]
["bitfinex","SOLUSD",1642393611123,23.5923,143.43,143.33,39.4278]
["bitfinex","SOLUSD",1642393611319,34.3043,143.43,143.33,39.4278]
["bitfinex","SOLUSD",1642393618221,34.3043,143.43,143.33,33.4278]
["bitfinex","SOLUSD",1642393620126,34.0543,143.43,143.33,33.4278]
["bitfinex","SOLUSD",1642393620324,34.0543,143.43,143.33,39.4278]
["bitfinex","SOLUSD",1642393621428,34.3043,143.43,143.33,39.4278]
["bitfinex","SOLUSD",1642393623232,34.3043,143.43,143.33,33.4278]
["bitfinex","SOLUSD",1642393623828,40.3043,143.43,143.33,33.1778]
["bitfinex","SOLUSD",1642393624432,40.3043,143.43,143.33,23.1078]
["bitfinex","SOLUSD",1642393624634,70.01,143.42,143.33,23.1078]
["bitfinex","SOLUSD",1642393624833,10.465,143.4,143.33,23.1078]
["bitfinex","SOLUSD",1642393625232,10.715,143.4,143.33,23.1078]
["bitfinex","SOLUSD",1642393625433,24.10034821,143.39,143.33,23.1078]
["bitfinex","SOLUSD",1642393625633,24.10034821,143.39,143.31,47.06013444]
["bitfinex","SOLUSD",1642393625834,47.09754821,143.39,143.31,53.06013444]
["bitfinex","SOLUSD",1642393626436,10.4653,143.38,143.31,53.06013444]
["bitfinex","SOLUSD",1642393626834,10.7153,143.38,143.31,53.31013444]
["bitfinex","SOLUSD",1642393627040,10.4653,143.38,143.31,53.31013444]
["bitfinex","SOLUSD",1642393627936,10.4653,143.38,143.32,24.539]
["bitfinex","SOLUSD",1642393628369,10.7153,143.38,143.32,30.539]
["bitfinex","SOLUSD",1642393628568,10.7153,143.38,143.3,10.66987973]
["bitfinex","SOLUSD",1642393628869,25.5853,143.38,143.3,0.59987973]
["bitfinex","SOLUSD",1642393629069,19.5853,143.38,143.3,0.59987973]
["bitfinex","SOLUSD",1642393629271,23.9086,143.37,143.3,0.59987973]
["bitfinex","SOLUSD",1642393629467,10.4673,143.36,143.3,0.59987973]
["bitfinex","SOLUSD",1642393629869,10.4673,143.36,143.3,24.74807973]
["bitfinex","SOLUSD",1642393630270,10.4673,143.36,143.3,24.99807973]
["bitfinex","SOLUSD",1642393630470,23.9086,143.37,143.3,24.99807973]
["bitfinex","SOLUSD",1642393630671,10.4656,143.38,143.3,24.99807973]
["bitfinex","SOLUSD",1642393630872,22.6665,143.4,143.3,42.27134183]
["bitfinex","SOLUSD",1642393631077,80.50719476,143.43,143.3,42.27134183]
["bitfinex","SOLUSD",1642393631078,34.8822,143.43,143.3,42.27134183]
["bitfinex","SOLUSD",1642393631272,22.5357,143.42,143.3,112.28134183]
["bitfinex","SOLUSD",1642393631873,22.5357,143.42,143.3,111.07807973]
["bitfinex","SOLUSD",1642393632073,60.75317455,143.42,143.3,111.07807973]
["bitfinex","SOLUSD",1642393632473,10.464,143.4,143.3,111.07807973]
["bitfinex","SOLUSD",1642393632975,10.714,143.4,143.3,111.07807973]
["bitfinex","SOLUSD",1642393634274,10.714,143.4,143.3,112.27833868]
["bitfinex","SOLUSD",1642393635878,10.714,143.4,143.3,42.26833868]
["bitfinex","SOLUSD",1642393636078,10.714,143.4,143.3,41.06807973]
["bitfinex","SOLUSD",1642393636884,0.25,143.4,143.3,51.53067973]
["bitfinex","SOLUSD",1642393637082,0.25,143.4,143.3,121.54067973]
["bitfinex","SOLUSD",1642393637279,71.46577455,143.42,143.3,121.54067973]
["bitfinex","SOLUSD",1642393639082,71.46577455,143.42,143.3,51.53067973]
["bitfinex","SOLUSD",1642393639382,71.46577455,143.42,143.3,41.06807973]
["bitfinex","SOLUSD",1642393640783,71.46577455,143.42,143.3,51.53087973]
["bitfinex","SOLUSD",1642393640982,33.2483,143.42,143.3,51.53087973]
["bitfinex","SOLUSD",1642393641183,32.9983,143.42,143.31,0.26]
["bitfinex","SOLUSD",1642393641383,10.4613,143.44,143.32,10.07]
["bitfinex","SOLUSD",1642393641584,24.0805,143.46,143.33,70.01]
["bitfinex","SOLUSD",1642393641785,24.0805,143.46,143.34,10.07]
["bitfinex","SOLUSD",1642393641985,43.99236032,143.45,143.35,46.40174247]
["bitfinex","SOLUSD",1642393642188,43.99236032,143.45,143.36,23.1464]
["bitfinex","SOLUSD",1642393642386,43.99236032,143.45,143.36,23.3964]
["bitfinex","SOLUSD",1642393643389,54.45276032,143.45,143.36,23.3964]
["bitfinex","SOLUSD",1642393643790,54.70276032,143.45,143.36,23.3964]
["bitfinex","SOLUSD",1642393643989,54.70276032,143.45,143.33,16.07]
["bitfinex","SOLUSD",1642393644191,56.4035362,143.45,143.33,39.2551]
["bitfinex","SOLUSD",1642393644389,56.4035362,143.45,143.33,29.1851]
["bitfinex","SOLUSD",1642393644590,10.07,143.44,143.33,29.1851]
["bitfinex","SOLUSD",1642393644793,35.3817,143.43,143.33,29.1851]
["bitfinex","SOLUSD",1642393644991,26.44175739,143.42,143.33,23.1851]
["bitfinex","SOLUSD",1642393645191,26.44175739,143.42,143.33,29.1851]
["bitfinex","SOLUSD",1642393645390,32.69175739,143.42,143.33,23.1851]
["bitfinex","SOLUSD",1642393645589,32.69175739,143.42,143.31,24.7478]
["bitfinex","SOLUSD",1642393645797,10.07,143.41,143.31,24.7478]
["bitfinex","SOLUSD",1642393645992,11.77077588,143.41,143.31,24.7478]
["bitfinex","SOLUSD",1642393646192,18.02077588,143.41,143.3,0.59987973]
["bitfinex","SOLUSD",1642393646393,16.32,143.41,143.3,0.59987973]
["bitfinex","SOLUSD",1642393646693,18.02077588,143.41,143.3,0.59987973]
["bitfinex","SOLUSD",1642393647095,43.99236032,143.37,143.3,0.59987973]
["bitfinex","SOLUSD",1642393647295,43.99236032,143.37,143.3,44.77666359]
["bitfinex","SOLUSD",1642393647494,44.24236032,143.37,143.3,44.77666359]
["bitfinex","SOLUSD",1642393647695,44.24236032,143.37,143.3,45.02666359]
["bitfinex","SOLUSD",1642393648293,10.4653,143.38,143.3,45.02666359]
["bitfinex","SOLUSD",1642393648494,33.3849,143.4,143.31,24.8293]
["bitfinex","SOLUSD",1642393648994,33.3849,143.4,143.31,25.0793]
["bitfinex","SOLUSD",1642393649293,35.91165667,143.39,143.31,25.0793]
["bitfinex","SOLUSD",1642393649695,36.16165667,143.39,143.31,25.0793]
["bitfinex","SOLUSD",1642393650496,46.62645667,143.39,143.31,25.0793]
["bitfinex","SOLUSD",1642393651996,10.7148,143.39,143.31,25.0793]
["bitfinex","SOLUSD",1642393653099,50.66406461,143.39,143.31,25.0793]
["bitfinex","SOLUSD",1642393654299,50.66406461,143.39,143.29,10.07]
["bitfinex","SOLUSD",1642393654300,57.52506461,143.39,143.29,10.07]
["bitfinex","SOLUSD",1642393654532,59.22584049,143.39,143.27,26.50998718]
["bitfinex","SOLUSD",1642393654799,10.4688,143.35,143.27,3.96898718]
["bitfinex","SOLUSD",1642393655001,18.4748,143.35,143.27,3.96898718]
["bitfinex","SOLUSD",1642393655199,30.4848531,143.34,143.27,3.96898718]
["bitfinex","SOLUSD",1642393655400,30.7348531,143.34,143.27,3.96898718]
["bitfinex","SOLUSD",1642393655800,10.07,143.33,143.27,3.96898718]
["bitfinex","SOLUSD",1642393656201,16.32,143.33,143.27,3.96898718]
["bitfinex","SOLUSD",1642393656502,16.32,143.33,143.23,49.1661]
["bitfinex","SOLUSD",1642393657202,10.32,143.33,143.23,49.4161]
["bitfinex","SOLUSD",1642393657404,20.7893,143.33,143.23,55.4161]
["bitfinex","SOLUSD",1642393659704,41.25449358,143.32,143.23,55.4161]
["bitfinex","SOLUSD",1642393659905,10.4707,143.31,143.23,55.4161]
["bitfinex","SOLUSD",1642393660309,10.7207,143.31,143.23,55.4161]
["bitfinex","SOLUSD",1642393661511,10.4707,143.31,143.23,55.4161]
["bitfinex","SOLUSD",1642393661710,0.25,143.31,143.23,55.4161]
["bitfinex","SOLUSD",1642393662341,10.07,143.33,143.23,55.4161]
["bitfinex","SOLUSD",1642393662539,10.07,143.33,143.24,1.20025895]
["bitfinex","SOLUSD",1642393663041,10.07,143.36,143.24,7.45025895]
["bitfinex","SOLUSD",1642393663239,10.07,143.36,143.25,23.5994]
["bitfinex","SOLUSD",1642393663438,10.4679,143.35,143.25,40.316]
["bitfinex","SOLUSD",1642393663640,55.86580863,143.35,143.26,42.12729539]
["bitfinex","SOLUSD",1642393663842,56.11580863,143.35,143.26,42.37729539]
["bitfinex","SOLUSD",1642393665342,10.7179,143.35,143.26,42.37729539]
["bitfinex","SOLUSD",1642393665540,22.8217,143.38,143.26,42.37729539]
["bitfinex","SOLUSD",1642393665840,32.8917,143.38,143.27,24.1445]
["bitfinex","SOLUSD",1642393666040,39.1417,143.38,143.27,24.1445]
["bitfinex","SOLUSD",1642393666341,33.1417,143.38,143.27,94.4045]
["bitfinex","SOLUSD",1642393667542,33.1417,143.38,143.27,104.8697]
["bitfinex","SOLUSD",1642393667947,33.1417,143.38,143.27,110.8697]
["bitfinex","SOLUSD",1642393668342,33.1417,143.38,143.27,34.5997]
["bitfinex","SOLUSD",1642393668546,1.70077588,143.37,143.27,24.1345]
["bitfinex","SOLUSD",1642393668743,41.54597588,143.38,143.27,24.1345]
["bitfinex","SOLUSD",1642393669144,41.29597588,143.38,143.27,25.33095683]
["bitfinex","SOLUSD",1642393669344,41.29597588,143.38,143.27,31.33095683]
["bitfinex","SOLUSD",1642393669945,10.07,143.38,143.27,111.80615683]
["bitfinex","SOLUSD",1642393670343,10.07,143.38,143.28,0.26]
["bitfinex","SOLUSD",1642393670747,10.07,143.38,143.29,1.19645683]
["bitfinex","SOLUSD",1642393671043,10.07,143.38,143.3,45.16991809]
["bitfinex","SOLUSD",1642393671546,10.32,143.38,143.3,45.41991809]
["bitfinex","SOLUSD",1642393672145,20.7854,143.38,143.3,45.41991809]
["bitfinex","SOLUSD",1642393672346,22.46891278,143.37,143.3,45.16991809]
["bitfinex","SOLUSD",1642393672745,22.71891278,143.37,143.3,45.16991809]
["bitfinex","SOLUSD",1642393672945,10.07,143.38,143.3,45.41991809]
["bitfinex","SOLUSD",1642393673350,20.5355,143.38,143.3,45.41991809]
["bitfinex","SOLUSD",1642393674347,20.7855,143.38,143.3,45.41991809]
["bitfinex","SOLUSD",1642393676553,20.5355,143.38,143.3,45.41991809]
["bitfinex","SOLUSD",1642393679053,20.5355,143.38,143.31,22.7979]
["bitfinex","SOLUSD",1642393679454,20.5355,143.38,143.31,23.0479]
["bitfinex","SOLUSD",1642393680455,53.08390156,143.38,143.31,0.25]
["bitfinex","SOLUSD",1642393680859,53.33390156,143.38,143.27,22.8925]
["bitfinex","SOLUSD",1642393681655,53.33390156,143.38,143.28,38.20267708]
["bitfinex","SOLUSD",1642393681855,71.71077588,143.37,143.25,1.97811389]
["bitfinex","SOLUSD",1642393682058,10.4686,143.34,143.25,1.97811389]
["bitfinex","SOLUSD",1642393682257,10.4686,143.34,143.25,8.22811389]
["bitfinex","SOLUSD",1642393682457,10.4686,143.34,143.25,2.22811389]
["bitfinex","SOLUSD",1642393682757,37.88571615,143.33,143.26,48.89077588]
["bitfinex","SOLUSD",1642393682957,10.4686,143.34,143.26,48.89077588]
["bitfinex","SOLUSD",1642393683559,10.7186,143.34,143.26,48.89077588]
["bitfinex","SOLUSD",1642393683959,10.7186,143.34,143.25,1.97811389]
["bitfinex","SOLUSD",1642393684159,10.7186,143.34,143.25,7.97811389]
["bitfinex","SOLUSD",1642393684361,10.7186,143.34,143.24,25.35981389]
["bitfinex","SOLUSD",1642393684560,12.41937588,143.34,143.24,25.35981389]
["bitfinex","SOLUSD",1642393684959,49.15269309,143.33,143.24,61.68757886]
["bitfinex","SOLUSD",1642393685259,10.4703,143.31,143.24,61.68757886]
["bitfinex","SOLUSD",1642393685460,10.7203,143.31,143.24,59.70946497]
["bitfinex","SOLUSD",1642393686262,21.28142462,143.3,143.24,59.45946497]
["bitfinex","SOLUSD",1642393686462,10.7203,143.31,143.24,59.45946497]
["bitfinex","SOLUSD",1642393686665,0.25,143.31,143.24,59.45946497]
["bitfinex","SOLUSD",1642393687463,24.9069,143.34,143.24,59.45946497]
["bitfinex","SOLUSD",1642393687763,10.07,143.34,143.24,67.39346497]
["bitfinex","SOLUSD",1642393687964,10.07,143.34,143.24,73.39346497]
["bitfinex","SOLUSD",1642393688163,1.86073721,143.37,143.24,73.39346497]
["bitfinex","SOLUSD",1642393688401,25.86553721,143.37,143.24,73.39346497]
["bitfinex","SOLUSD",1642393688599,37.9658466,143.36,143.24,83.86086497]
["bitfinex","SOLUSD",1642393688910,38.2158466,143.36,143.24,83.86086497]
["bitfinex","SOLUSD",1642393689201,0.25,143.36,143.24,85.83897886]
["bitfinex","SOLUSD",1642393689398,0.25,143.37,143.25,0.26]
["bitfinex","SOLUSD",1642393689799,12.32633721,143.38,143.25,10.33]
["bitfinex","SOLUSD",1642393690001,1.86073721,143.38,143.28,10.4646]
["bitfinex","SOLUSD",1642393690201,1.86073721,143.38,143.29,72.92891642]
["bitfinex","SOLUSD",1642393690399,1.86073721,143.38,143.29,89.24891642]
["bitfinex","SOLUSD",1642393690601,1.86073721,143.38,143.3,0.26]
["bitfinex","SOLUSD",1642393690799,1.87974747,143.39,143.31,134.0]
["bitfinex","SOLUSD",1642393691004,1.87974747,143.39,143.33,10.4595]
["bitfinex","SOLUSD",1642393691399,1.87974747,143.39,143.33,16.7095]
["bitfinex","SOLUSD",1642393691601,1.87974747,143.39,143.34,39.18284754]
["bitfinex","SOLUSD",1642393691799,1.87974747,143.39,143.34,45.54084754]
["bitfinex","SOLUSD",1642393692000,3.83277477,143.42,143.34,51.79084754]
["bitfinex","SOLUSD",1642393692201,10.07,143.44,143.34,45.79084754]
["bitfinex","SOLUSD",1642393692401,30.16580752,143.43,143.34,45.79084754]
["bitfinex","SOLUSD",1642393692901,116.88770752,143.43,143.31,23.7033]
["bitfinex","SOLUSD",1642393693105,48.5784834,143.43,143.31,23.7033]
["bitfinex","SOLUSD",1642393693505,59.38050099,143.43,143.31,23.7033]
["bitfinex","SOLUSD",1642393693704,10.07,143.42,143.31,23.7033]
["bitfinex","SOLUSD",1642393693904,51.204,143.42,143.31,23.7033]
["bitfinex","SOLUSD",1642393694104,1.70077588,143.41,143.31,23.7033]
["bitfinex","SOLUSD",1642393694405,45.71552607,143.4,143.31,0.25]
["bitfinex","SOLUSD",1642393694604,10.4652,143.39,143.31,0.25]
["bitfinex","SOLUSD",1642393694809,10.4652,143.39,143.3,64.33802442]
["bitfinex","SOLUSD",1642393695004,10.7152,143.39,143.3,64.33802442]
["bitfinex","SOLUSD",1642393695204,10.7152,143.39,143.3,24.1247]
["bitfinex","SOLUSD",1642393695705,10.7152,143.39,143.3,23.8747]
["bitfinex","SOLUSD",1642393695906,28.48597588,143.39,143.26,23.7079]
["bitfinex","SOLUSD",1642393696109,46.27027588,143.39,143.26,67.33380449]
["bitfinex","SOLUSD",1642393696506,52.27027588,143.39,143.26,67.33380449]
["bitfinex","SOLUSD",1642393696706,52.27027588,143.39,143.27,22.9254]
["bitfinex","SOLUSD",1642393697107,52.27027588,143.39,143.27,23.1754]
["bitfinex","SOLUSD",1642393698009,50.5695,143.39,143.27,23.1754]
["bitfinex","SOLUSD",1642393698613,52.27027588,143.39,143.27,23.1754]
["bitfinex","SOLUSD",1642393699009,50.5695,143.39,143.27,23.1754]
["bitfinex","SOLUSD",1642393699410,44.5695,143.39,143.27,23.1754]
["bitfinex","SOLUSD",1642393699812,20.7852,143.39,143.28,70.27]
["bitfinex","SOLUSD",1642393700010,35.64552607,143.4,143.29,46.36983277]
["bitfinex","SOLUSD",1642393700211,35.64552607,143.4,143.3,24.3839]
["bitfinex","SOLUSD",1642393700411,35.89552607,143.4,143.3,24.6339]
["bitfinex","SOLUSD",1642393700611,35.64552607,143.4,143.3,30.2379]
["bitfinex","SOLUSD",1642393701217,10.4633,143.41,143.3,40.7012]
["bitfinex","SOLUSD",1642393701412,10.07,143.44,143.31,0.26]
["bitfinex","SOLUSD",1642393701811,16.07,143.44,143.31,70.27]
["bitfinex","SOLUSD",1642393702213,16.07,143.44,143.32,60.67594572]
["bitfinex","SOLUSD",1642393702412,6.0,143.44,143.33,10.33]
["bitfinex","SOLUSD",1642393702612,6.0,143.44,143.35,70.01]
["bitfinex","SOLUSD",1642393702813,71.7485167,143.47,143.36,35.77916945]
["bitfinex","SOLUSD",1642393703013,71.7485167,143.47,143.37,24.8929]
["bitfinex","SOLUSD",1642393703415,68.16574193,143.47,143.37,25.1429]
["bitfinex","SOLUSD",1642393703614,62.16574193,143.47,143.37,25.1429]
["bitfinex","SOLUSD",1642393704015,62.16574193,143.47,143.37,24.8929]
["bitfinex","SOLUSD",1642393704217,62.16574193,143.47,143.36,35.77916945]
["bitfinex","SOLUSD",1642393704415,62.16574193,143.47,143.36,36.02916945]
["bitfinex","SOLUSD",1642393704813,62.16574193,143.47,143.37,23.8173]
["bitfinex","SOLUSD",1642393705317,62.16574193,143.47,143.37,24.0673]
["bitfinex","SOLUSD",1642393705516,68.16574193,143.47,143.33,10.07]
["bitfinex","SOLUSD",1642393705715,100.75662295,143.47,143.28,24.8335]
["bitfinex","SOLUSD",1642393705914,10.467,143.4,143.28,24.8335]
["bitfinex","SOLUSD",1642393706114,10.07,143.39,143.28,24.8335]
["bitfinex","SOLUSD",1642393706317,18.02077588,143.39,143.28,24.8335]
["bitfinex","SOLUSD",1642393706529,30.90811299,143.38,143.29,41.81276134]
["bitfinex","SOLUSD",1642393706717,16.32,143.39,143.29,41.81276134]
["bitfinex","SOLUSD",1642393707518,10.4677,143.36,143.29,41.81276134]
["bitfinex","SOLUSD",1642393707717,10.4677,143.36,143.29,42.06276134]
["bitfinex","SOLUSD",1642393707918,16.4677,143.36,143.29,42.06276134]
["bitfinex","SOLUSD",1642393708116,10.4677,143.36,143.29,42.06276134]
["bitfinex","SOLUSD",1642393709316,10.7177,143.36,143.29,42.06276134]
["bitfinex","SOLUSD",1642393709917,10.7177,143.36,143.29,41.81276134]
["bitfinex","SOLUSD",1642393710319,10.7177,143.36,143.29,42.06276134]
["bitfinex","SOLUSD",1642393710519,10.4657,143.38,143.29,42.06276134]
["bitfinex","SOLUSD",1642393710728,10.07,143.41,143.29,56.55976134]
["bitfinex","SOLUSD",1642393710923,10.07,143.43,143.3,22.9531]
["bitfinex","SOLUSD",1642393711121,10.07,143.43,143.3,115.9243]
["bitfinex","SOLUSD",1642393711321,16.07,143.43,143.3,122.1743]
["bitfinex","SOLUSD",1642393711522,43.12444023,143.42,143.3,122.1743]
["bitfinex","SOLUSD",1642393711922,49.12444023,143.42,143.3,122.1743]
["bitfinex","SOLUSD",1642393712321,43.12444023,143.42,143.3,116.1743]
["bitfinex","SOLUSD",1642393712622,53.58704023,143.42,143.32,42.52772161]
["bitfinex","SOLUSD",1642393712821,53.58704023,143.42,143.32,66.56272161]
["bitfinex","SOLUSD",1642393713523,53.83704023,143.42,143.32,66.56272161]
["bitfinex","SOLUSD",1642393714553,10.7126,143.42,143.32,66.56272161]
["bitfinex","SOLUSD",1642393714726,10.4626,143.42,143.32,75.09672161]
["bitfinex","SOLUSD",1642393714923,10.4613,143.44,143.33,70.01]
["bitfinex","SOLUSD",1642393715123,10.4613,143.44,143.34,92.8227]
["bitfinex","SOLUSD",1642393715322,57.9674,143.45,143.34,23.0627]
["bitfinex","SOLUSD",1642393715524,46.38729088,143.44,143.35,38.95159896]
["bitfinex","SOLUSD",1642393715922,46.38729088,143.44,143.35,39.20159896]
["bitfinex","SOLUSD",1642393716325,46.63729088,143.44,143.35,39.20159896]
["bitfinex","SOLUSD",1642393717329,0.25,143.44,143.35,39.20159896]
["bitfinex","SOLUSD",1642393717528,10.4617,143.43,143.35,39.20159896]
["bitfinex","SOLUSD",1642393717929,10.7117,143.43,143.35,39.20159896]
["bitfinex","SOLUSD",1642393720537,10.4617,143.43,143.35,39.20159896]
["bitfinex","SOLUSD",1642393720740,10.07,143.47,143.35,39.20159896]
["bitfinex","SOLUSD",1642393720936,10.07,143.47,143.36,23.1937]
["bitfinex","SOLUSD",1642393721136,16.07,143.47,143.38,37.38529472]
["bitfinex","SOLUSD",1642393721340,10.07,143.47,143.38,60.14149472]
["bitfinex","SOLUSD",1642393721737,10.07,143.47,143.38,59.89149472]
["bitfinex","SOLUSD",1642393721939,10.32,143.47,143.38,60.14149472]
["bitfinex","SOLUSD",1642393722557,22.47967588,143.47,143.38,37.63529472]
["bitfinex","SOLUSD",1642393722758,37.44986491,143.46,143.38,37.38529472]
["bitfinex","SOLUSD",1642393722964,37.44986491,143.46,143.38,37.63529472]
["bitfinex","SOLUSD",1642393723162,10.32,143.47,143.38,37.63529472]
["bitfinex","SOLUSD",1642393723958,10.4597,143.46,143.38,37.63529472]
["bitfinex","SOLUSD",1642393724160,0.25,143.47,143.38,37.63529472]
["bitfinex","SOLUSD",1642393724361,22.8953,143.48,143.38,37.63529472]
["bitfinex","SOLUSD",1642393724561,22.8953,143.48,143.39,22.7657]
["bitfinex","SOLUSD",1642393724867,22.8953,143.48,143.39,23.0157]
["bitfinex","SOLUSD",1642393725062,33.3536,143.48,143.39,23.0157]
["bitfinex","SOLUSD",1642393725961,10.7083,143.48,143.39,23.0157]
["bitfinex","SOLUSD",1642393726362,10.07,143.49,143.39,109.4824]
["bitfinex","SOLUSD",1642393726560,10.07,143.49,143.39,109.1114]
["bitfinex","SOLUSD",1642393727163,10.07,143.49,143.39,115.1114]
["bitfinex","SOLUSD",1642393727763,3.83277477,143.52,143.4,0.26]
["bitfinex","SOLUSD",1642393727964,3.83277477,143.52,143.44,70.01]
["bitfinex","SOLUSD",1642393728162,3.83277477,143.52,143.44,6.359]
["bitfinex","SOLUSD",1642393728362,3.83277477,143.52,143.44,6.609]
["bitfinex","SOLUSD",1642393728763,46.7036735,143.51,143.44,6.359]
["bitfinex","SOLUSD",1642393728962,48.40444938,143.51,143.43,36.58675373]
["bitfinex","SOLUSD",1642393729163,46.7036735,143.51,143.43,36.83675373]
["bitfinex","SOLUSD",1642393729564,46.7036735,143.51,143.43,35.83675373]
["bitfinex","SOLUSD",1642393729765,46.9536735,143.51,143.43,35.83675373]
["bitfinex","SOLUSD",1642393730462,0.25,143.51,143.43,35.83675373]
["bitfinex","SOLUSD",1642393730663,13.90277477,143.53,143.43,35.83675373]
["bitfinex","SOLUSD",1642393730861,20.15277477,143.53,143.43,35.83675373]
["bitfinex","SOLUSD",1642393731063,10.32,143.53,143.43,35.83675373]
["bitfinex","SOLUSD",1642393731362,10.32,143.53,143.44,22.7718]
["bitfinex","SOLUSD",1642393731562,46.88824089,143.51,143.44,22.7718]
["bitfinex","SOLUSD",1642393731762,46.88824089,143.51,143.44,23.0218]
["bitfinex","SOLUSD",1642393734375,10.4554,143.52,143.44,23.0218]
["bitfinex","SOLUSD",1642393734969,10.4539,143.54,143.44,23.0218]
["bitfinex","SOLUSD",1642393735467,54.67422201,143.54,143.44,23.0218]
["bitfinex","SOLUSD",1642393735868,54.92422201,143.54,143.44,23.0218]
["bitfinex","SOLUSD",1642393736467,54.92422201,143.54,143.44,33.4751]
["bitfinex","SOLUSD",1642393737972,54.92422201,143.54,143.44,23.0218]
["bitfinex","SOLUSD",1642393738671,49.91321045,143.54,143.44,23.0218]
["bitfinex","SOLUSD",1642393739873,11.44288844,143.54,143.44,23.0218]
["bitfinex","SOLUSD",1642393740075,10.07,143.55,143.44,23.0218]
["bitfinex","SOLUSD",1642393740275,6.25,143.55,143.44,23.0218]
["bitfinex","SOLUSD",1642393740473,0.25,143.55,143.45,70.01]
["bitfinex","SOLUSD",1642393740675,0.25,143.55,143.46,22.6776]
["bitfinex","SOLUSD",1642393740873,44.41969992,143.55,143.47,40.82432991]
["bitfinex","SOLUSD",1642393741073,44.41969992,143.55,143.48,24.466]
["bitfinex","SOLUSD",1642393741273,0.25,143.55,143.48,24.466]
["bitfinex","SOLUSD",1642393741474,40.6174,143.56,143.48,24.716]
["bitfinex","SOLUSD",1642393742275,34.9615056,143.55,143.48,24.716]
["bitfinex","SOLUSD",1642393742475,35.2115056,143.55,143.48,24.716]
["bitfinex","SOLUSD",1642393743975,41.2115056,143.55,143.48,24.716]
["bitfinex","SOLUSD",1642393744175,35.2115056,143.55,143.48,24.716]
["bitfinex","SOLUSD",1642393744975,41.2115056,143.55,143.48,24.716]
["bitfinex","SOLUSD",1642393745380,35.2115056,143.55,143.48,24.716]
["bitfinex","SOLUSD",1642393745576,0.25,143.55,143.48,24.716]
["bitfinex","SOLUSD",1642393745979,40.6174,143.56,143.48,24.716]
["bitfinex","SOLUSD",1642393746678,90.15624652,143.56,143.48,24.716]
["bitfinex","SOLUSD",1642393748312,40.6174,143.56,143.48,24.716]
["bitfinex","SOLUSD",1642393748479,20.53517477,143.56,143.48,30.654]
["bitfinex","SOLUSD",1642393748679,9.83277477,143.56,143.48,30.654]
["bitfinex","SOLUSD",1642393749280,6.0,143.56,143.48,30.654]
["bitfinex","SOLUSD",1642393749479,12.01900726,143.58,143.48,30.654]
["bitfinex","SOLUSD",1642393749480,12.01900726,143.58,143.48,36.654]
["bitfinex","SOLUSD",1642393749680,12.26900726,143.58,143.48,36.654]
["bitfinex","SOLUSD",1642393749880,12.01900726,143.58,143.48,36.654]
["bitfinex","SOLUSD",1642393750483,12.01900726,143.58,143.48,47.1042]
["bitfinex","SOLUSD",1642393751381,1.56800726,143.58,143.48,47.1042]
["bitfinex","SOLUSD",1642393751582,1.56800726,143.58,143.49,70.01]
["bitfinex","SOLUSD",1642393751783,1.56800726,143.58,143.51,48.77600839]
["bitfinex","SOLUSD",1642393752187,1.56800726,143.58,143.51,0.25]
["bitfinex","SOLUSD",1642393752386,12.01900726,143.58,143.51,0.25]
["bitfinex","SOLUSD",1642393752788,12.26900726,143.58,143.51,0.25]
["bitfinex","SOLUSD",1642393753385,12.26900726,143.58,143.5,24.2755]
["bitfinex","SOLUSD",1642393753792,12.26900726,143.58,143.46,24.626]
["bitfinex","SOLUSD",1642393753987,10.07,143.57,143.47,23.2788]
["bitfinex","SOLUSD",1642393754289,10.454,143.54,143.47,23.2788]
["bitfinex","SOLUSD",1642393754487,10.454,143.54,143.47,23.5288]
["bitfinex","SOLUSD",1642393754687,10.704,143.54,143.47,23.5288]
["bitfinex","SOLUSD",1642393755692,10.454,143.54,143.47,23.5288]
["bitfinex","SOLUSD",1642393755917,58.10943761,143.54,143.47,23.5288]
["bitfinex","SOLUSD",1642393757818,58.35943761,143.54,143.47,23.5288]
["bitfinex","SOLUSD",1642393759418,64.35943761,143.54,143.47,23.5288]
["bitfinex","SOLUSD",1642393759617,58.35943761,143.54,143.47,23.5288]
["bitfinex","SOLUSD",1642393760019,64.35943761,143.54,143.47,23.5288]
["bitfinex","SOLUSD",1642393760219,58.35943761,143.54,143.47,23.5288]
["bitfinex","SOLUSD",1642393761520,58.35943761,143.54,143.47,23.2788]
["bitfinex","SOLUSD",1642393761920,68.42943761,143.54,143.47,23.2788]
["bitfinex","SOLUSD",1642393762821,68.42943761,143.54,143.47,23.5288]
["bitfinex","SOLUSD",1642393763222,68.42943761,143.54,143.41,10.4554]
["bitfinex","SOLUSD",1642393763424,68.42943761,143.54,143.35,3.96898718]
["bitfinex","SOLUSD",1642393763425,25.79147588,143.53,143.42,23.371]
["bitfinex","SOLUSD",1642393763621,10.4571,143.5,143.42,23.371]
["bitfinex","SOLUSD",1642393763824,10.7071,143.5,143.42,23.371]
["bitfinex","SOLUSD",1642393764221,36.34651731,143.5,143.42,58.73484854]
["bitfinex","SOLUSD",1642393764423,10.7071,143.5,143.42,58.73484854]
["bitfinex","SOLUSD",1642393765420,10.7071,143.5,143.42,58.98484854]
["bitfinex","SOLUSD",1642393768936,10.4571,143.5,143.42,58.98484854]
["bitfinex","SOLUSD",1642393770526,58.94908267,143.52,143.42,58.98484854]
["bitfinex","SOLUSD",1642393770527,10.4554,143.52,143.42,58.98484854]
["bitfinex","SOLUSD",1642393770724,27.92347477,143.53,143.42,58.98484854]
["bitfinex","SOLUSD",1642393770925,28.17347477,143.53,143.42,58.98484854]
["bitfinex","SOLUSD",1642393771130,24.3407,143.53,143.43,70.01]
["bitfinex","SOLUSD",1642393771329,24.0907,143.53,143.44,24.6556]
["bitfinex","SOLUSD",1642393771532,24.0907,143.53,143.45,35.98735071]
["bitfinex","SOLUSD",1642393771732,3.83277477,143.54,143.45,41.35135071]
["bitfinex","SOLUSD",1642393771929,4.08277477,143.54,143.45,41.60135071]
["bitfinex","SOLUSD",1642393772329,4.08277477,143.54,143.46,24.2844]
["bitfinex","SOLUSD",1642393772730,4.08277477,143.54,143.46,24.5344]
["bitfinex","SOLUSD",1642393773130,0.25,143.54,143.46,24.5344]
["bitfinex","SOLUSD",1642393773332,58.68459328,143.56,143.46,42.1013]
["bitfinex","SOLUSD",1642393773333,13.90277477,143.56,143.46,42.1013]
["bitfinex","SOLUSD",1642393773529,13.90277477,143.56,143.47,70.01]
["bitfinex","SOLUSD",1642393773731,3.83277477,143.56,143.47,70.27]
["bitfinex","SOLUSD",1642393773931,3.83277477,143.57,143.47,70.52]
["bitfinex","SOLUSD",1642393774131,3.83277477,143.57,143.48,92.9011]
["bitfinex","SOLUSD",1642393774337,3.83277477,143.57,143.49,48.94761385]
["bitfinex","SOLUSD",1642393774533,3.83277477,143.57,143.49,54.55161385]
["bitfinex","SOLUSD",1642393774832,3.83277477,143.57,143.49,54.80161385]
["bitfinex","SOLUSD",1642393775034,110.3291022,143.59,143.49,54.80161385]
["bitfinex","SOLUSD",1642393775235,104.59660199,143.59,143.49,124.81161385]
["bitfinex","SOLUSD",1642393775534,12.26910726,143.58,143.49,135.26131385]
["bitfinex","SOLUSD",1642393777235,12.26910726,143.58,143.49,65.25131385]
["bitfinex","SOLUSD",1642393777436,18.26910726,143.58,143.49,49.19761385]
["bitfinex","SOLUSD",1642393777637,13.96988314,143.58,143.49,48.94761385]
["bitfinex","SOLUSD",1642393777838,19.96988314,143.58,143.49,49.19761385]
["bitfinex","SOLUSD",1642393778038,18.26910726,143.58,143.49,49.19761385]
["bitfinex","SOLUSD",1642393778437,22.10188203,143.58,143.49,49.19761385]
["bitfinex","SOLUSD",1642393783342,3.96392298,143.57,143.49,49.19761385]
["bitfinex","SOLUSD",1642393783540,30.6563277,143.56,143.49,49.19761385]
["bitfinex","SOLUSD",1642393783944,30.9063277,143.56,143.49,49.19761385]
["bitfinex","SOLUSD",1642393784141,3.96392298,143.57,143.49,49.19761385]
["bitfinex","SOLUSD",1642393784344,0.25,143.57,143.49,49.19761385]
["bitfinex","SOLUSD",1642393784545,3.83277477,143.57,143.49,49.19761385]
["bitfinex","SOLUSD",1642393785144,50.52108226,143.58,143.49,49.19761385]
["bitfinex","SOLUSD",1642393785343,1.56800726,143.58,143.49,58.60211385]
["bitfinex","SOLUSD",1642393785644,3.83277477,143.59,143.5,92.9716]
["bitfinex","SOLUSD",1642393785843,3.83277477,143.59,143.5,99.0716]
["bitfinex","SOLUSD",1642393786043,3.83277477,143.59,143.5,105.0716]
["bitfinex","SOLUSD",1642393786643,5.73250021,143.61,143.5,105.0716]
["bitfinex","SOLUSD",1642393786644,3.83277477,143.58,143.52,70.01]
["bitfinex","SOLUSD",1642393786845,3.83277477,143.58,143.53,0.26]
["bitfinex","SOLUSD",1642393787048,3.83277477,143.58,143.53,9.076]
["bitfinex","SOLUSD",1642393787446,3.83277477,143.58,143.54,70.01]
["bitfinex","SOLUSD",1642393787646,3.83277477,143.58,143.55,44.52174888]
["bitfinex","SOLUSD",1642393787846,3.83277477,143.63,143.56,6.06439994]
["bitfinex","SOLUSD",1642393788047,3.83277477,143.63,143.56,23.04849994]
["bitfinex","SOLUSD",1642393788246,3.83277477,143.63,143.56,23.29849994]
["bitfinex","SOLUSD",1642393789049,7.79402838,143.65,143.56,23.29849994]
["bitfinex","SOLUSD",1642393789249,32.11424603,143.65,143.56,23.29849994]
["bitfinex","SOLUSD",1642393789446,7.79402838,143.65,143.56,23.29849994]
["bitfinex","SOLUSD",1642393790449,40.71134572,143.65,143.56,23.29849994]
["bitfinex","SOLUSD",1642393790748,40.71134572,143.65,143.56,15.71449994]
["bitfinex","SOLUSD",1642393790949,51.15704572,143.65,143.56,15.71449994]
["bitfinex","SOLUSD",1642393791548,47.32427095,143.65,143.56,15.71449994]
["bitfinex","SOLUSD",1642393793050,47.32427095,143.65,143.56,6.31439994]
["bitfinex","SOLUSD",1642393793852,53.32427095,143.65,143.56,6.31439994]
["bitfinex","SOLUSD",1642393795255,53.32427095,143.65,143.56,6.06439994]
["bitfinex","SOLUSD",1642393795455,10.4481,143.62,143.56,6.06439994]
["bitfinex","SOLUSD",1642393795654,20.5181,143.62,143.56,6.06439994]
["bitfinex","SOLUSD",1642393795852,26.7681,143.62,143.56,6.06439994]
["bitfinex","SOLUSD",1642393796052,28.46887588,143.62,143.56,6.06439994]
["bitfinex","SOLUSD",1642393796254,36.66628397,143.61,143.56,6.06439994]
["bitfinex","SOLUSD",1642393796455,36.91628397,143.61,143.56,6.06439994]
["bitfinex","SOLUSD",1642393796655,42.91628397,143.61,143.56,6.06439994]
["bitfinex","SOLUSD",1642393798582,53.36508397,143.61,143.56,6.06439994]
["bitfinex","SOLUSD",1642393798781,53.36508397,143.61,143.53,49.52339614]
["bitfinex","SOLUSD",1642393798982,53.36508397,143.61,143.51,9.4032]
["bitfinex","SOLUSD",1642393799181,53.36508397,143.61,143.51,9.6532]
["bitfinex","SOLUSD",1642393799984,53.36508397,143.61,143.52,44.28475545]
["bitfinex","SOLUSD",1642393800784,10.07,143.6,143.5,23.3116]
["bitfinex","SOLUSD",1642393800983,10.4517,143.57,143.5,23.3116]
["bitfinex","SOLUSD",1642393801584,47.08027095,143.57,143.5,23.3116]
["bitfinex","SOLUSD",1642393801785,47.33027095,143.57,143.5,23.3116]
["bitfinex","SOLUSD",1642393802185,36.62857095,143.57,143.5,23.5616]
["bitfinex","SOLUSD",1642393802987,10.4504,143.59,143.5,23.5616]
["bitfinex","SOLUSD",1642393803286,30.35157477,143.61,143.5,23.5616]
["bitfinex","SOLUSD",1642393803487,6.0,143.59,143.5,23.5616]
["bitfinex","SOLUSD",1642393803688,0.25,143.6,143.5,23.5616]
["bitfinex","SOLUSD",1642393804086,49.79133054,143.6,143.5,23.5616]
["bitfinex","SOLUSD",1642393804286,49.54133054,143.6,143.5,23.5616]
["bitfinex","SOLUSD",1642393804489,65.99073054,143.6,143.5,32.9655]
["bitfinex","SOLUSD",1642393804895,65.99073054,143.6,143.5,23.5616]
["bitfinex","SOLUSD",1642393805095,10.07,143.59,143.5,23.5616]
["bitfinex","SOLUSD",1642393805293,10.07,143.59,143.49,24.1007]
["bitfinex","SOLUSD",1642393805495,16.07,143.59,143.49,24.1007]
["bitfinex","SOLUSD",1642393805694,26.5203,143.59,143.49,24.1007]
["bitfinex","SOLUSD",1642393805893,26.7703,143.59,143.49,24.1007]
["bitfinex","SOLUSD",1642393806093,26.7703,143.59,143.49,70.07090997]
["bitfinex","SOLUSD",1642393806795,26.7703,143.59,143.5,24.9891]
["bitfinex","SOLUSD",1642393807398,26.7703,143.59,143.5,25.2391]
["bitfinex","SOLUSD",1642393810397,26.7703,143.59,143.5,24.9891]
["bitfinex","SOLUSD",1642393811200,1.98118247,143.57,143.5,24.9891]
["bitfinex","SOLUSD",1642393811397,31.73470685,143.57,143.5,24.9891]
["bitfinex","SOLUSD",1642393811897,1.98118247,143.56,143.5,25.2391]
["bitfinex","SOLUSD",1642393813098,25.73470685,143.57,143.5,25.2391]
["bitfinex","SOLUSD",1642393814808,1.98118247,143.56,143.5,25.2391]
["bitfinex","SOLUSD",1642393816238,1.98118247,143.56,143.5,24.9891]
["bitfinex","SOLUSD",1642393816436,1.98118247,143.56,143.5,25.2391]
["bitfinex","SOLUSD",1642393820447,2.23118247,143.56,143.45,19.4769]
["bitfinex","SOLUSD",1642393820642,42.45158247,143.56,143.45,23.2024]
["bitfinex","SOLUSD",1642393820843,42.45158247,143.56,143.45,29.2024]
["bitfinex","SOLUSD",1642393820844,50.15235835,143.56,143.45,29.2024]
["bitfinex","SOLUSD",1642393821042,50.15235835,143.56,143.43,1.85169705]
["bitfinex","SOLUSD",1642393821443,58.90398247,143.56,143.44,36.84707244]
["bitfinex","SOLUSD",1642393821643,58.90398247,143.56,143.45,23.0702]
["bitfinex","SOLUSD",1642393821844,1.98118247,143.53,143.45,23.3202]
["bitfinex","SOLUSD",1642393823045,39.3191193,143.54,143.45,23.3202]
["bitfinex","SOLUSD",1642393823046,41.30030177,143.54,143.45,23.3202]
["bitfinex","SOLUSD",1642393823451,58.00400177,143.54,143.45,23.3202]
["bitfinex","SOLUSD",1642393823847,1.98118247,143.53,143.45,23.3202]
["bitfinex","SOLUSD",1642393825451,18.43568247,143.53,143.45,23.3202]
["bitfinex","SOLUSD",1642393827349,7.98118247,143.53,143.45,23.3202]
["bitfinex","SOLUSD",1642393827749,1.98118247,143.53,143.45,23.3202]
["bitfinex","SOLUSD",1642393828553,1.98118247,143.53,143.47,45.84273656]
["bitfinex","SOLUSD",1642393828751,1.98118247,143.53,143.47,70.71513656]
["bitfinex","SOLUSD",1642393828950,2.23118247,143.54,143.47,70.96513656]
["bitfinex","SOLUSD",1642393830658,1.98118247,143.54,143.47,150.38093656]
["bitfinex","SOLUSD",1642393830850,1.98118247,143.54,143.47,162.69493656]
["bitfinex","SOLUSD",1642393831052,1.98118247,143.54,143.48,0.26]
["bitfinex","SOLUSD",1642393831251,1.98118247,143.54,143.48,10.33]
["bitfinex","SOLUSD",1642393831451,1.98118247,143.54,143.48,16.58]
["bitfinex","SOLUSD",1642393831852,1.98118247,143.56,143.49,70.01]
["bitfinex","SOLUSD",1642393832054,1.98118247,143.56,143.5,49.65979683]
["bitfinex","SOLUSD",1642393832352,1.98118247,143.56,143.5,59.31379683]
["bitfinex","SOLUSD",1642393832753,1.98118247,143.57,143.5,82.09519683]
["bitfinex","SOLUSD",1642393834652,1.98118247,143.57,143.5,88.09519683]
["bitfinex","SOLUSD",1642393835454,1.98118247,143.57,143.5,82.09519683]
["bitfinex","SOLUSD",1642393835857,1.98118247,143.57,143.5,88.09519683]
["bitfinex","SOLUSD",1642393836052,1.98118247,143.57,143.5,82.09519683]
["bitfinex","SOLUSD",1642393836652,1.98118247,143.57,143.5,72.69119683]
["bitfinex","SOLUSD",1642393837256,28.98812391,143.58,143.5,72.69119683]
["bitfinex","SOLUSD",1642393837654,28.98812391,143.58,143.5,23.0314]
["bitfinex","SOLUSD",1642393837857,29.23812391,143.58,143.5,23.0314]
["bitfinex","SOLUSD",1642393838056,12.05118247,143.57,143.5,22.7814]
["bitfinex","SOLUSD",1642393838254,22.50288247,143.57,143.46,9.4063]
["bitfinex","SOLUSD",1642393838456,28.75288247,143.57,143.46,9.4063]
["bitfinex","SOLUSD",1642393838655,28.75288247,143.57,143.47,49.34412303]
["bitfinex","SOLUSD",1642393838855,1.98118247,143.55,143.47,49.34412303]
["bitfinex","SOLUSD",1642393839758,1.98118247,143.55,143.48,23.6375]
["bitfinex","SOLUSD",1642393839958,1.98118247,143.55,143.48,23.8875]
["bitfinex","SOLUSD",1642393840756,48.26909595,143.55,143.48,23.8875]
["bitfinex","SOLUSD",1642393841555,58.72219595,143.55,143.48,23.8875]
["bitfinex","SOLUSD",1642393841754,58.72219595,143.55,143.48,0.25]
["bitfinex","SOLUSD",1642393841955,58.72219595,143.55,143.47,49.59412303]
["bitfinex","SOLUSD",1642393842155,58.97219595,143.55,143.47,0.25]
["bitfinex","SOLUSD",1642393842555,58.97219595,143.55,143.45,23.4796]
["bitfinex","SOLUSD",1642393842755,69.04219595,143.55,143.45,23.7296]
["bitfinex","SOLUSD",1642393843255,69.04219595,143.55,143.46,49.57211637]
["bitfinex","SOLUSD",1642393843456,69.04219595,143.55,143.46,49.82211637]
["bitfinex","SOLUSD",1642393843659,22.75428247,143.55,143.47,23.3947]
["bitfinex","SOLUSD",1642393843955,22.75428247,143.55,143.47,23.6447]
["bitfinex","SOLUSD",1642393844656,43.34631119,143.54,143.47,23.6447]
["bitfinex","SOLUSD",1642393844859,43.59631119,143.54,143.44,9.4076]
["bitfinex","SOLUSD",1642393845057,54.05011119,143.54,143.45,23.3807]
["bitfinex","SOLUSD",1642393845257,10.07,143.53,143.42,7.85169705]
["bitfinex","SOLUSD",1642393845457,10.32,143.53,143.42,31.09879705]
["bitfinex","SOLUSD",1642393845659,12.30118247,143.53,143.42,29.2471]
["bitfinex","SOLUSD",1642393845857,12.30118247,143.53,143.43,38.23527342]
["bitfinex","SOLUSD",1642393846058,35.57708247,143.53,143.43,38.23527342]
["bitfinex","SOLUSD",1642393846259,35.57708247,143.53,143.43,44.48527342]
["bitfinex","SOLUSD",1642393846458,10.4559,143.51,143.43,44.48527342]
["bitfinex","SOLUSD",1642393846658,40.40444373,143.51,143.43,44.48527342]
["bitfinex","SOLUSD",1642393846857,40.65444373,143.51,143.43,44.48527342]
["bitfinex","SOLUSD",1642393847558,40.65444373,143.51,143.43,38.48527342]
["bitfinex","SOLUSD",1642393848258,10.7059,143.51,143.43,38.48527342]
["bitfinex","SOLUSD",1642393848863,10.4559,143.51,143.43,38.48527342]
["bitfinex","SOLUSD",1642393849261,1.98118247,143.52,143.43,38.48527342]
["bitfinex","SOLUSD",1642393849662,35.72713864,143.51,143.44,23.3213]
["bitfinex","SOLUSD",1642393849863,35.72713864,143.51,143.44,23.5713]
["bitfinex","SOLUSD",1642393850663,0.25,143.52,143.44,23.5713]
["bitfinex","SOLUSD",1642393850866,25.50708247,143.53,143.44,23.5713]
["bitfinex","SOLUSD",1642393851470,10.4552,143.52,143.44,23.5713]
["bitfinex","SOLUSD",1642393851767,52.08287049,143.52,143.44,23.5713]
["bitfinex","SOLUSD",1642393851966,52.33287049,143.52,143.44,23.5713]
["bitfinex","SOLUSD",1642393854071,52.08287049,143.52,143.44,23.5713]
["bitfinex","SOLUSD",1642393855368,52.33287049,143.52,143.44,23.5713]
["bitfinex","SOLUSD",1642393859394,52.33287049,143.52,143.44,23.3213]
["bitfinex","SOLUSD",1642393859792,52.33287049,143.52,143.44,23.5713]
["bitfinex","SOLUSD",1642393861093,52.08287049,143.52,143.44,23.5713]
["bitfinex","SOLUSD",1642393861495,52.33287049,143.52,143.44,23.5713]
["bitfinex","SOLUSD",1642393863697,10.4552,143.52,143.44,23.5713]
["bitfinex","SOLUSD",1642393865502,10.4552,143.52,143.44,23.3213]
["bitfinex","SOLUSD",1642393865701,10.7052,143.52,143.44,23.3213]
["bitfinex","SOLUSD",1642393866704,12.68638247,143.52,143.44,23.3213]
["bitfinex","SOLUSD",1642393866907,12.68638247,143.52,143.44,23.5713]
["bitfinex","SOLUSD",1642393867406,2.23118247,143.52,143.44,23.5713]
["bitfinex","SOLUSD",1642393868306,1.98118247,143.52,143.44,93.5813]
["bitfinex","SOLUSD",1642393868506,1.98118247,143.52,143.44,99.5813]
["bitfinex","SOLUSD",1642393868706,1.98118247,143.53,143.44,99.5813]
["bitfinex","SOLUSD",1642393869507,1.98118247,143.53,143.44,108.9891]
["bitfinex","SOLUSD",1642393869709,1.98118247,143.54,143.44,108.9891]
["bitfinex","SOLUSD",1642393872917,1.98118247,143.55,143.44,110.84079705]
["bitfinex","SOLUSD",1642393874216,24.57387138,143.54,143.44,110.84079705]
["bitfinex","SOLUSD",1642393875017,1.98118247,143.54,143.44,108.9891]
["bitfinex","SOLUSD",1642393875619,1.98118247,143.54,143.44,38.9791]
["bitfinex","SOLUSD",1642393875845,1.98118247,143.55,143.44,34.83079705]
["bitfinex","SOLUSD",1642393876043,48.72120964,143.54,143.44,31.42299705]
["bitfinex","SOLUSD",1642393876444,48.72120964,143.54,143.44,31.17299705]
["bitfinex","SOLUSD",1642393876743,50.70239211,143.54,143.44,29.3213]
["bitfinex","SOLUSD",1642393876944,50.95239211,143.54,143.44,29.3213]
["bitfinex","SOLUSD",1642393877145,50.95239211,143.54,143.44,23.3213]
["bitfinex","SOLUSD",1642393877448,61.40639211,143.54,143.44,32.7292]
["bitfinex","SOLUSD",1642393877944,61.40639211,143.54,143.44,32.9792]
["bitfinex","SOLUSD",1642393881444,61.40639211,143.54,143.44,38.9792]
["bitfinex","SOLUSD",1642393881644,61.40639211,143.54,143.44,32.9792]
["bitfinex","SOLUSD",1642393882045,61.15639211,143.54,143.44,32.9792]
["bitfinex","SOLUSD",1642393883348,61.40639211,143.54,143.44,32.7292]
["bitfinex","SOLUSD",1642393884750,61.40639211,143.54,143.44,32.9792]
["bitfinex","SOLUSD",1642393886455,12.68518247,143.54,143.44,32.9792]
["bitfinex","SOLUSD",1642393886653,1.98118247,143.54,143.44,111.5112]
["bitfinex","SOLUSD",1642393886853,1.98118247,143.54,143.45,0.26]
["bitfinex","SOLUSD",1642393887055,1.98118247,143.54,143.47,9.4059]
["bitfinex","SOLUSD",1642393887357,1.98118247,143.54,143.48,24.2243]
["bitfinex","SOLUSD",1642393887556,1.98118247,143.54,143.49,39.62284925]
["bitfinex","SOLUSD",1642393888560,1.98118247,143.55,143.49,39.62284925]
["bitfinex","SOLUSD",1642393888957,2.23118247,143.55,143.49,39.62284925]
["bitfinex","SOLUSD",1642393889358,2.23118247,143.55,143.48,24.2243]
["bitfinex","SOLUSD",1642393891160,12.68418247,143.55,143.48,24.2243]
["bitfinex","SOLUSD",1642393894765,1.98118247,143.54,143.48,24.2243]
["bitfinex","SOLUSD",1642393894965,2.23118247,143.54,143.48,24.2243]
["bitfinex","SOLUSD",1642393896967,1.98118247,143.54,143.48,24.2243]
["bitfinex","SOLUSD",1642393897168,1.98118247,143.54,143.48,24.4743]
["bitfinex","SOLUSD",1642393897369,1.98118247,143.54,143.48,24.2243]
["bitfinex","SOLUSD",1642393898375,2.23118247,143.54,143.48,24.2243]
["bitfinex","SOLUSD",1642393899773,1.98118247,143.54,143.48,24.4743]
["bitfinex","SOLUSD",1642393909181,1.98118247,143.54,143.48,0.25]
["bitfinex","SOLUSD",1642393909487,1.98118247,143.54,143.47,49.16587237]
["bitfinex","SOLUSD",1642393910406,1.98118247,143.54,143.48,24.3223]
["bitfinex","SOLUSD",1642393910806,1.98118247,143.54,143.48,24.5723]
["bitfinex","SOLUSD",1642393913011,12.43418247,143.55,143.48,24.5723]
["bitfinex","SOLUSD",1642393913410,12.68418247,143.55,143.48,24.5723]
["bitfinex","SOLUSD",1642393914010,29.67334231,143.54,143.48,24.3223]
["bitfinex","SOLUSD",1642393914210,29.67334231,143.54,143.45,1.85169705]
["bitfinex","SOLUSD",1642393914211,10.4554,143.53,143.45,1.85169705]
["bitfinex","SOLUSD",1642393914412,34.8247,143.53,143.45,1.85169705]
["bitfinex","SOLUSD",1642393914612,40.8247,143.53,143.45,1.85169705]
["bitfinex","SOLUSD",1642393915011,40.8247,143.53,143.44,24.91419705]
["bitfinex","SOLUSD",1642393915012,42.80588247,143.53,143.44,24.91419705]
["bitfinex","SOLUSD",1642393915211,42.80588247,143.53,143.45,35.05419222]
["bitfinex","SOLUSD",1642393916011,42.55588247,143.53,143.45,35.05419222]
["bitfinex","SOLUSD",1642393916211,42.55588247,143.53,143.45,35.30419222]
["bitfinex","SOLUSD",1642393916611,36.55588247,143.53,143.45,35.05419222]
["bitfinex","SOLUSD",1642393917011,42.55588247,143.53,143.45,35.05419222]
["bitfinex","SOLUSD",1642393917212,36.55588247,143.53,143.45,35.30419222]
["bitfinex","SOLUSD",1642393917414,36.80588247,143.53,143.46,24.2583]
["bitfinex","SOLUSD",1642393919017,36.80588247,143.53,143.44,43.49227987]
["bitfinex","SOLUSD",1642393919417,36.80588247,143.53,143.44,43.74227987]
["bitfinex","SOLUSD",1642393920917,36.55588247,143.53,143.44,43.74227987]
["bitfinex","SOLUSD",1642393921320,36.55588247,143.53,143.45,22.5323]
["bitfinex","SOLUSD",1642393921818,36.55588247,143.53,143.45,22.7823]
["bitfinex","SOLUSD",1642393922221,36.80588247,143.53,143.45,22.7823]
["bitfinex","SOLUSD",1642393924422,42.80588247,143.53,143.45,22.7823]
["bitfinex","SOLUSD",1642393924622,42.55588247,143.53,143.45,22.7823]
["bitfinex","SOLUSD",1642393924822,36.55588247,143.53,143.45,22.7823]
["bitfinex","SOLUSD",1642393926028,34.5747,143.53,143.45,22.7823]
["bitfinex","SOLUSD",1642393927727,24.1193,143.53,143.45,22.7823]
["bitfinex","SOLUSD",1642393928134,3.28551239,143.54,143.45,32.19]
["bitfinex","SOLUSD",1642393928358,3.28551239,143.54,143.45,108.2]
["bitfinex","SOLUSD",1642393929532,1.30432992,143.54,143.45,108.2]
["bitfinex","SOLUSD",1642393929729,1.30432992,143.54,143.45,38.19]
["bitfinex","SOLUSD",1642393929930,1.55432992,143.54,143.45,28.7823]
["bitfinex","SOLUSD",1642393930133,1.55432992,143.54,143.45,6.0]
["bitfinex","SOLUSD",1642393930332,40.77482092,143.53,143.44,51.34397692]
["bitfinex","SOLUSD",1642393930629,10.4562,143.51,143.44,51.34397692]
["bitfinex","SOLUSD",1642393930829,1.55432992,143.54,143.44,45.34397692]
["bitfinex","SOLUSD",1642393931030,1.98118247,143.55,143.44,45.34397692]
["bitfinex","SOLUSD",1642393931231,1.98118247,143.55,143.45,10.07]
["bitfinex","SOLUSD",1642393931433,1.98118247,143.55,143.46,70.01]
["bitfinex","SOLUSD",1642393931631,1.98118247,143.55,143.47,22.6865]
["bitfinex","SOLUSD",1642393932130,1.98118247,143.55,143.47,22.9365]
["bitfinex","SOLUSD",1642393932531,12.43408247,143.56,143.47,22.9365]
["bitfinex","SOLUSD",1642393932732,1.98118247,143.56,143.47,22.9365]
["bitfinex","SOLUSD",1642393933534,1.98118247,143.56,143.47,32.3428]
["bitfinex","SOLUSD",1642393933732,1.98118247,143.57,143.47,32.3428]
["bitfinex","SOLUSD",1642393933931,2.23118247,143.57,143.47,32.3428]
["bitfinex","SOLUSD",1642393934534,12.68328247,143.57,143.47,32.3428]
["bitfinex","SOLUSD",1642393935860,12.68328247,143.57,143.47,22.9365]
["bitfinex","SOLUSD",1642393937839,18.68328247,143.57,143.47,22.9365]
["bitfinex","SOLUSD",1642393938039,41.67008247,143.57,143.47,22.9365]
["bitfinex","SOLUSD",1642393938238,35.42008247,143.57,143.47,22.9365]
["bitfinex","SOLUSD",1642393938641,41.42008247,143.57,143.47,22.9365]
["bitfinex","SOLUSD",1642393938839,35.42008247,143.57,143.47,92.9465]
["bitfinex","SOLUSD",1642393939443,35.42008247,143.57,143.47,22.9365]
["bitfinex","SOLUSD",1642393939644,35.67008247,143.57,143.47,22.9365]
["bitfinex","SOLUSD",1642393940442,35.67008247,143.57,143.47,28.9365]
["bitfinex","SOLUSD",1642393940942,33.6889,143.57,143.47,28.9365]
["bitfinex","SOLUSD",1642393941344,43.7589,143.57,143.47,22.6865]
["bitfinex","SOLUSD",1642393941546,49.8829,143.57,143.47,22.6865]
["bitfinex","SOLUSD",1642393941842,1.98118247,143.56,143.47,22.6865]
["bitfinex","SOLUSD",1642393942245,10.456,143.54,143.47,22.6865]
["bitfinex","SOLUSD",1642393942445,25.14367758,143.53,143.47,22.6865]
["bitfinex","SOLUSD",1642393942843,25.39367758,143.53,143.47,22.6865]
["bitfinex","SOLUSD",1642393943469,35.84927758,143.53,143.47,22.6865]
["bitfinex","SOLUSD",1642393946576,35.84927758,143.53,143.44,43.49227987]
["bitfinex","SOLUSD",1642393946775,35.84927758,143.53,143.45,23.7353]
["bitfinex","SOLUSD",1642393946976,35.84927758,143.53,143.45,23.9853]
["bitfinex","SOLUSD",1642393953890,35.59927758,143.53,143.45,23.9853]
["bitfinex","SOLUSD",1642393954087,10.7056,143.53,143.45,23.9853]
["bitfinex","SOLUSD",1642393954286,10.4556,143.53,143.45,23.9853]
["bitfinex","SOLUSD",1642393954587,1.98118247,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393954786,2.23118247,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393955187,40.86989241,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393956588,51.32429241,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393956993,57.32429241,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393957189,51.32429241,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393957388,57.32429241,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393957596,51.32429241,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393958589,57.32429241,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393958789,51.32429241,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393961494,57.32429241,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393961694,51.32429241,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393962998,53.30547488,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393966301,59.30547488,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393966501,53.30547488,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393968203,59.30547488,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393968424,53.30547488,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393968804,59.30547488,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393969006,53.30547488,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393969408,59.30547488,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393969636,53.30547488,143.54,143.45,23.9853]
["bitfinex","SOLUSD",1642393970834,1.98118247,143.53,143.45,23.9853]
["bitfinex","SOLUSD",1642393971234,2.23118247,143.53,143.45,23.9853]
["bitfinex","SOLUSD",1642393971634,12.68638247,143.53,143.43,1.85169705]
["bitfinex","SOLUSD",1642393971834,41.59008247,143.53,143.43,1.85169705]
["bitfinex","SOLUSD",1642393972035,1.98118247,143.52,143.42,26.21619705]
["bitfinex","SOLUSD",1642393972435,8.23118247,143.52,143.42,26.21619705]
["bitfinex","SOLUSD",1642393972634,8.23118247,143.52,143.42,64.92374262]
["bitfinex","SOLUSD",1642393972836,8.23118247,143.52,143.42,65.17374262]
["bitfinex","SOLUSD",1642393973039,1.98118247,143.5,143.42,63.32204557]
["bitfinex","SOLUSD",1642393973335,32.67496251,143.49,143.42,63.32204557]
["bitfinex","SOLUSD",1642393973635,1.98118247,143.5,143.42,24.6145]
["bitfinex","SOLUSD",1642393974035,13.67207932,143.51,143.42,24.6145]
["bitfinex","SOLUSD",1642393974635,46.1065635,143.5,143.42,24.6145]
["bitfinex","SOLUSD",1642393976335,56.8139635,143.5,143.42,24.3645]
["bitfinex","SOLUSD",1642393977641,56.8139635,143.5,143.42,24.6145]
["bitfinex","SOLUSD",1642393977840,64.79514597,143.5,143.42,24.3645]
["bitfinex","SOLUSD",1642393978043,58.79514597,143.5,143.42,24.3645]
["bitfinex","SOLUSD",1642393979140,58.79514597,143.5,143.42,61.02338844]
["bitfinex","SOLUSD",1642393979944,58.79514597,143.5,143.42,24.6145]
["bitfinex","SOLUSD",1642393980144,64.79514597,143.5,143.42,24.6145]
["bitfinex","SOLUSD",1642393980345,58.79514597,143.5,143.42,24.6145]
["bitfinex","SOLUSD",1642393980545,56.8139635,143.5,143.42,24.6145]
["bitfinex","SOLUSD",1642393980850,62.8139635,143.5,143.42,24.6145]
["bitfinex","SOLUSD",1642393981344,64.79514597,143.5,143.42,24.6145]
["bitfinex","SOLUSD",1642393982644,62.8139635,143.5,143.42,24.6145]
["bitfinex","SOLUSD",1642393987348,10.4599,143.47,143.42,24.6145]
["bitfinex","SOLUSD",1642393994357,10.7099,143.47,143.36,9.12492531]
["bitfinex","SOLUSD",1642393994558,10.7099,143.47,143.37,22.8625]
["bitfinex","SOLUSD",1642393994559,70.01,143.46,143.37,22.8625]
["bitfinex","SOLUSD",1642393994759,27.18829142,143.44,143.37,22.8625]
["bitfinex","SOLUSD",1642393994957,10.463,143.43,143.37,22.8625]
["bitfinex","SOLUSD",1642393995359,26.783,143.43,143.37,22.8625]
["bitfinex","SOLUSD",1642393996261,32.515,143.43,143.34,24.67929705]
["bitfinex","SOLUSD",1642393996462,58.10817588,143.43,143.34,1.85169705]
["bitfinex","SOLUSD",1642393996659,58.10817588,143.43,143.32,1.85169705]
["bitfinex","SOLUSD",1642393996861,70.01,143.42,143.32,1.85169705]
["bitfinex","SOLUSD",1642393997060,10.4661,143.39,143.32,1.85169705]
["bitfinex","SOLUSD",1642393997264,10.4661,143.39,143.32,1.35169705]
["bitfinex","SOLUSD",1642393997460,10.7161,143.39,143.32,1.35169705]
["bitfinex","SOLUSD",1642393997861,48.77005056,143.39,143.32,1.35169705]
["bitfinex","SOLUSD",1642393998262,48.77005056,143.39,143.31,23.0989]
["bitfinex","SOLUSD",1642393998463,55.02005056,143.39,143.31,23.3489]
["bitfinex","SOLUSD",1642393998663,49.02005056,143.39,143.31,23.3489]
["bitfinex","SOLUSD",1642393999566,55.02005056,143.39,143.31,23.3489]
["bitfinex","SOLUSD",1642393999770,49.02005056,143.39,143.31,23.3489]
["bitfinex","SOLUSD",1642393999968,55.02005056,143.39,143.31,23.3489]
["bitfinex","SOLUSD",1642394000366,49.02005056,143.39,143.31,23.3489]
["bitfinex","SOLUSD",1642394002869,49.02005056,143.39,143.31,23.0989]
["bitfinex","SOLUSD",1642394003272,10.07,143.38,143.27,9.4193]
["bitfinex","SOLUSD",1642394003494,18.02077588,143.38,143.24,3.96898718]
["bitfinex","SOLUSD",1642394003693,10.4704,143.34,143.23,27.48568718]
["bitfinex","SOLUSD",1642394003895,10.07,143.33,143.23,27.48568718]
["bitfinex","SOLUSD",1642394004398,34.99090436,143.32,143.24,47.96980128]
["bitfinex","SOLUSD",1642394004895,6.25,143.32,143.24,47.96980128]
["bitfinex","SOLUSD",1642394005595,10.4712,143.31,143.24,47.96980128]
["bitfinex","SOLUSD",1642394005797,10.4712,143.31,143.24,48.21980128]
["bitfinex","SOLUSD",1642394005996,16.7212,143.31,143.24,48.21980128]
["bitfinex","SOLUSD",1642394006397,16.7212,143.31,143.24,47.96980128]
["bitfinex","SOLUSD",1642394007196,16.7212,143.31,143.24,48.21980128]
["bitfinex","SOLUSD",1642394007900,20.5398,143.33,143.24,48.21980128]
["bitfinex","SOLUSD",1642394008099,10.07,143.35,143.24,56.42680128]
["bitfinex","SOLUSD",1642394008300,10.07,143.36,143.25,23.285]
["bitfinex","SOLUSD",1642394008699,16.07,143.36,143.25,29.535]
["bitfinex","SOLUSD",1642394009099,6.0,143.36,143.25,45.2397]
["bitfinex","SOLUSD",1642394009300,6.0,143.36,143.26,10.07]
["bitfinex","SOLUSD",1642394009505,19.70769754,143.41,143.26,10.07]
["bitfinex","SOLUSD",1642394009699,19.70769754,143.41,143.27,46.712]
["bitfinex","SOLUSD",1642394009901,49.4046025,143.4,143.27,52.962]
["bitfinex","SOLUSD",1642394010202,20.5356,143.39,143.27,46.962]
["bitfinex","SOLUSD",1642394010401,26.7856,143.39,143.24,47.96980128]
["bitfinex","SOLUSD",1642394010802,1.70077588,143.38,143.24,47.96980128]
["bitfinex","SOLUSD",1642394011009,70.01,143.36,143.24,47.96980128]
["bitfinex","SOLUSD",1642394011203,103.97025242,143.35,143.24,47.96980128]
["bitfinex","SOLUSD",1642394011403,10.4711,143.34,143.24,47.96980128]
["bitfinex","SOLUSD",1642394011603,20.5411,143.34,143.24,47.96980128]
["bitfinex","SOLUSD",1642394011803,26.7911,143.34,143.24,47.96980128]
["bitfinex","SOLUSD",1642394012006,26.7911,143.34,143.25,24.4845]
["bitfinex","SOLUSD",1642394013603,96.8011,143.34,143.25,24.4845]
["bitfinex","SOLUSD",1642394015007,26.7911,143.34,143.25,24.4845]
["bitfinex","SOLUSD",1642394015207,26.7911,143.34,143.25,24.7345]
["bitfinex","SOLUSD",1642394015606,20.7911,143.34,143.25,24.7345]
["bitfinex","SOLUSD",1642394015907,26.7911,143.34,143.25,24.7345]
["bitfinex","SOLUSD",1642394017612,26.7911,143.34,143.25,24.4845]
["bitfinex","SOLUSD",1642394017810,26.7911,143.34,143.25,24.7345]
["bitfinex","SOLUSD",1642394018211,26.5411,143.34,143.25,24.7345]
["bitfinex","SOLUSD",1642394019411,26.7911,143.34,143.25,24.7345]
["bitfinex","SOLUSD",1642394019611,37.4547,143.34,143.25,24.7345]
["bitfinex","SOLUSD",1642394023611,37.2047,143.34,143.25,24.7345]
["bitfinex","SOLUSD",1642394023812,26.5411,143.34,143.25,24.7345]
["bitfinex","SOLUSD",1642394024113,20.5411,143.34,143.25,30.7345]
["bitfinex","SOLUSD",1642394024311,20.5411,143.34,143.25,24.7345]
["bitfinex","SOLUSD",1642394024913,20.7911,143.34,143.25,24.7345]
["bitfinex","SOLUSD",1642394025515,20.7911,143.34,143.25,30.7345]
["bitfinex","SOLUSD",1642394025715,26.7911,143.34,143.25,24.7345]
["bitfinex","SOLUSD",1642394027734,70.01,143.33,143.25,24.4845]
["bitfinex","SOLUSD",1642394027925,10.4716,143.31,143.25,24.4845]
["bitfinex","SOLUSD",1642394028324,10.7216,143.31,143.25,24.4845]
["bitfinex","SOLUSD",1642394028726,39.462734,143.3,143.25,24.4845]
["bitfinex","SOLUSD",1642394029124,39.462734,143.3,143.25,24.7345]
["bitfinex","SOLUSD",1642394029325,33.8778,143.33,143.25,24.7345]
["bitfinex","SOLUSD",1642394029727,33.8778,143.33,143.25,24.4845]
["bitfinex","SOLUSD",1642394029926,33.8778,143.33,143.25,24.7345]
["bitfinex","SOLUSD",1642394030329,44.18082599,143.32,143.25,24.7345]
["bitfinex","SOLUSD",1642394031327,54.65132599,143.32,143.25,24.4845]
["bitfinex","SOLUSD",1642394031526,60.65132599,143.32,143.25,24.4845]
["bitfinex","SOLUSD",1642394031725,70.72132599,143.32,143.25,24.4845]
["bitfinex","SOLUSD",1642394031926,70.97132599,143.32,143.25,24.4845]
["bitfinex","SOLUSD",1642394034741,70.97132599,143.32,143.25,69.05934402]
["bitfinex","SOLUSD",1642394035139,70.97132599,143.32,143.25,24.4845]
["bitfinex","SOLUSD",1642394035942,23.4079,143.33,143.25,24.7345]
["bitfinex","SOLUSD",1642394036337,23.6579,143.33,143.25,24.7345]
["bitfinex","SOLUSD",1642394036539,23.6579,143.33,143.25,30.7345]
["bitfinex","SOLUSD",1642394036739,23.6579,143.33,143.25,24.7345]
["bitfinex","SOLUSD",1642394036939,38.96366941,143.32,143.25,67.89137362]
["bitfinex","SOLUSD",1642394037170,38.96366941,143.32,143.25,73.89137362]
["bitfinex","SOLUSD",1642394038871,49.43426941,143.32,143.19,8.02591577]
["bitfinex","SOLUSD",1642394039071,70.01,143.3,143.17,5.93702934]
["bitfinex","SOLUSD",1642394039272,135.9,143.29,143.18,5.93702934]
["bitfinex","SOLUSD",1642394039471,125.83,143.27,143.18,5.93702934]
["bitfinex","SOLUSD",1642394039671,10.07,143.26,143.18,5.93702934]
["bitfinex","SOLUSD",1642394039871,34.33118551,143.25,143.18,5.93702934]
["bitfinex","SOLUSD",1642394040071,10.07,143.24,143.18,5.93702934]
["bitfinex","SOLUSD",1642394040271,20.5497,143.24,143.18,5.93702934]
["bitfinex","SOLUSD",1642394040471,26.7997,143.24,143.12,58.98066713]
["bitfinex","SOLUSD",1642394040875,26.5497,143.24,143.13,70.01]
["bitfinex","SOLUSD",1642394041073,10.07,143.24,143.13,70.01]
["bitfinex","SOLUSD",1642394041275,10.07,143.24,143.14,23.3517]
["bitfinex","SOLUSD",1642394041474,10.07,143.24,143.14,93.3617]
["bitfinex","SOLUSD",1642394041774,10.07,143.24,143.14,99.3617]
["bitfinex","SOLUSD",1642394041974,10.07,143.27,143.14,110.0859]
["bitfinex","SOLUSD",1642394042175,10.07,143.29,143.15,7.53852525]
["bitfinex","SOLUSD",1642394042374,10.07,143.29,143.16,23.7809]
["bitfinex","SOLUSD",1642394042573,10.07,143.29,143.17,38.97005317]
["bitfinex","SOLUSD",1642394042773,10.07,143.29,143.18,23.3745]
["bitfinex","SOLUSD",1642394042976,10.07,143.29,143.18,23.6245]
["bitfinex","SOLUSD",1642394043276,34.66884992,143.28,143.18,23.6245]
["bitfinex","SOLUSD",1642394043477,10.07,143.27,143.18,23.3745]
["bitfinex","SOLUSD",1642394043675,70.01,143.26,143.11,17.34819137]
["bitfinex","SOLUSD",1642394043875,10.07,143.25,143.12,23.7876]
["bitfinex","SOLUSD",1642394044274,16.32,143.25,143.12,23.7876]
["bitfinex","SOLUSD",1642394044679,16.32,143.25,143.13,48.78166001]
["bitfinex","SOLUSD",1642394044879,16.32,143.25,143.13,49.03166001]
["bitfinex","SOLUSD",1642394045082,39.3378,143.25,143.14,24.3029]
["bitfinex","SOLUSD",1642394045480,10.4774,143.22,143.14,24.3029]
["bitfinex","SOLUSD",1642394045681,49.103405,143.22,143.14,24.3029]
["bitfinex","SOLUSD",1642394045881,10.4774,143.22,143.14,24.3029]
["bitfinex","SOLUSD",1642394046084,10.07,143.23,143.14,24.3029]
["bitfinex","SOLUSD",1642394046682,10.32,143.23,143.14,24.3029]
["bitfinex","SOLUSD",1642394046881,10.32,143.23,143.14,24.5529]
["bitfinex","SOLUSD",1642394047081,42.6586251,143.22,143.14,24.5529]
["bitfinex","SOLUSD",1642394047288,10.07,143.23,143.14,24.5529]
["bitfinex","SOLUSD",1642394047487,10.07,143.23,143.14,41.7084]
["bitfinex","SOLUSD",1642394047683,6.0,143.25,143.14,47.7084]
["bitfinex","SOLUSD",1642394047882,10.07,143.29,143.15,0.26]
["bitfinex","SOLUSD",1642394048086,10.07,143.29,143.15,98.9413]
["bitfinex","SOLUSD",1642394048284,56.91200358,143.29,143.15,98.9413]
["bitfinex","SOLUSD",1642394048483,50.91200358,143.29,143.15,105.1913]
["bitfinex","SOLUSD",1642394048686,50.91200358,143.29,143.16,22.5675]
["bitfinex","SOLUSD",1642394048882,51.16200358,143.29,143.16,28.5675]
["bitfinex","SOLUSD",1642394049084,51.16200358,143.29,143.16,28.8175]
["bitfinex","SOLUSD",1642394049283,61.63410358,143.29,143.16,28.8175]
["bitfinex","SOLUSD",1642394049683,61.63410358,143.29,143.16,28.5675]
["bitfinex","SOLUSD",1642394049883,61.63410358,143.29,143.16,22.5675]
["bitfinex","SOLUSD",1642394049884,22.5016,143.28,143.16,22.5675]
["bitfinex","SOLUSD",1642394050086,10.07,143.27,143.16,22.5675]
["bitfinex","SOLUSD",1642394050285,11.77077588,143.27,143.15,22.6773]
["bitfinex","SOLUSD",1642394050485,10.32,143.27,143.15,22.6773]
["bitfinex","SOLUSD",1642394050685,32.45285134,143.24,143.15,22.9273]
["bitfinex","SOLUSD",1642394050884,10.07,143.23,143.16,24.7257]
["bitfinex","SOLUSD",1642394051389,16.32,143.23,143.13,48.78166001]
["bitfinex","SOLUSD",1642394051686,16.32,143.23,143.14,24.5856]
["bitfinex","SOLUSD",1642394052384,26.7965,143.23,143.14,24.5856]
["bitfinex","SOLUSD",1642394052586,26.7965,143.23,143.14,24.8356]
["bitfinex","SOLUSD",1642394054987,20.7965,143.23,143.14,24.8356]
["bitfinex","SOLUSD",1642394055388,26.7965,143.23,143.14,24.8356]
["bitfinex","SOLUSD",1642394055790,20.7965,143.23,143.14,24.8356]
["bitfinex","SOLUSD",1642394056590,26.7965,143.23,143.14,24.8356]
["bitfinex","SOLUSD",1642394058997,20.7965,143.23,143.14,24.8356]
["bitfinex","SOLUSD",1642394063001,26.7965,143.23,143.14,24.8356]
["bitfinex","SOLUSD",1642394065702,20.7965,143.23,143.14,24.8356]
["bitfinex","SOLUSD",1642394066204,20.7965,143.23,143.14,94.8456]
["bitfinex","SOLUSD",1642394066502,10.4751,143.25,143.14,94.8456]
["bitfinex","SOLUSD",1642394066907,10.7251,143.25,143.14,94.8456]
["bitfinex","SOLUSD",1642394067103,57.95051279,143.25,143.14,100.8456]
["bitfinex","SOLUSD",1642394067305,57.95051279,143.25,143.14,94.8456]
["bitfinex","SOLUSD",1642394067608,57.95051279,143.25,143.14,100.8456]
["bitfinex","SOLUSD",1642394067805,57.95051279,143.25,143.14,94.8456]
["bitfinex","SOLUSD",1642394068006,16.4751,143.25,143.14,94.8456]
["bitfinex","SOLUSD",1642394068207,16.4751,143.25,143.14,105.3202]
["bitfinex","SOLUSD",1642394069307,16.7251,143.25,143.14,105.3202]
["bitfinex","SOLUSD",1642394069709,6.25,143.25,143.14,105.3202]
["bitfinex","SOLUSD",1642394069910,63.60097227,143.26,143.15,0.26]
["bitfinex","SOLUSD",1642394070111,6.0,143.25,143.16,80.4832]
["bitfinex","SOLUSD",1642394070309,63.60097227,143.26,143.16,80.4832]
["bitfinex","SOLUSD",1642394070508,63.60097227,143.26,143.17,24.72]
["bitfinex","SOLUSD",1642394070710,63.85097227,143.26,143.18,43.14757104]
["bitfinex","SOLUSD",1642394070929,74.32507227,143.26,143.19,23.0721]
["bitfinex","SOLUSD",1642394071431,74.32507227,143.26,143.19,23.3221]
["bitfinex","SOLUSD",1642394071832,74.07507227,143.26,143.19,23.3221]
["bitfinex","SOLUSD",1642394073135,74.32507227,143.26,143.11,50.92132934]
["bitfinex","SOLUSD",1642394073333,24.0633,143.25,143.12,23.7999]
["bitfinex","SOLUSD",1642394073535,10.07,143.24,143.13,10.4755]
["bitfinex","SOLUSD",1642394073934,10.32,143.24,143.14,61.18896289]
["bitfinex","SOLUSD",1642394074333,10.32,143.24,143.14,61.43896289]
["bitfinex","SOLUSD",1642394075337,16.32,143.24,143.14,61.43896289]
["bitfinex","SOLUSD",1642394075534,26.7959,143.24,143.14,61.43896289]
["bitfinex","SOLUSD",1642394076137,26.7959,143.24,143.14,37.70186289]
["bitfinex","SOLUSD",1642394076337,26.7959,143.24,143.14,0.25]
["bitfinex","SOLUSD",1642394076538,23.5339,143.23,143.11,10.7267]
["bitfinex","SOLUSD",1642394076737,10.4777,143.21,143.11,10.7267]
["bitfinex","SOLUSD",1642394077137,18.1257,143.21,143.1,23.0129]
["bitfinex","SOLUSD",1642394077337,25.76388265,143.2,143.11,43.00857663]
["bitfinex","SOLUSD",1642394077538,25.76388265,143.2,143.12,3.97651765]
["bitfinex","SOLUSD",1642394078140,35.83388265,143.2,143.12,3.97651765]
["bitfinex","SOLUSD",1642394078339,35.83388265,143.2,143.12,4.22651765]
["bitfinex","SOLUSD",1642394078540,10.4791,143.19,143.12,0.25]
["bitfinex","SOLUSD",1642394078947,10.4791,143.19,143.1,23.2629]
["bitfinex","SOLUSD",1642394081744,35.83388265,143.2,143.1,23.2629]
["bitfinex","SOLUSD",1642394081945,41.83388265,143.2,143.1,33.7405]
["bitfinex","SOLUSD",1642394083147,41.83388265,143.2,143.11,3.97767366]
["bitfinex","SOLUSD",1642394083348,41.83388265,143.2,143.11,4.22767366]
["bitfinex","SOLUSD",1642394083850,42.08388265,143.2,143.11,4.22767366]
["bitfinex","SOLUSD",1642394084449,42.08388265,143.2,143.11,0.25]
["bitfinex","SOLUSD",1642394084650,42.08388265,143.2,143.1,33.7405]
["bitfinex","SOLUSD",1642394085652,52.56238265,143.2,143.1,33.7405]
["bitfinex","SOLUSD",1642394086249,52.31238265,143.2,143.1,33.7405]
["bitfinex","SOLUSD",1642394086450,41.83388265,143.2,143.11,22.7073]
["bitfinex","SOLUSD",1642394086851,41.83388265,143.2,143.11,22.9573]
["bitfinex","SOLUSD",1642394087150,10.07,143.2,143.11,22.9573]
["bitfinex","SOLUSD",1642394087752,10.32,143.2,143.11,22.9573]
["bitfinex","SOLUSD",1642394087954,10.07,143.2,143.11,22.9573]
["bitfinex","SOLUSD",1642394088152,56.27669836,143.2,143.11,22.9573]
["bitfinex","SOLUSD",1642394089956,67.00529836,143.2,143.11,22.9573]
["bitfinex","SOLUSD",1642394090757,73.00529836,143.2,143.11,22.9573]
["bitfinex","SOLUSD",1642394090957,67.00529836,143.2,143.11,22.9573]
["bitfinex","SOLUSD",1642394092859,73.00529836,143.2,143.11,22.9573]
["bitfinex","SOLUSD",1642394093162,72.75529836,143.2,143.11,22.9573]
["bitfinex","SOLUSD",1642394093358,6.0,143.2,143.11,22.9573]
["bitfinex","SOLUSD",1642394093761,30.6372,143.21,143.11,22.9573]
["bitfinex","SOLUSD",1642394093959,10.07,143.23,143.11,22.9573]
["bitfinex","SOLUSD",1642394094160,10.07,143.23,143.11,33.4341]
["bitfinex","SOLUSD",1642394094361,16.07,143.23,143.11,39.4341]
["bitfinex","SOLUSD",1642394094663,10.07,143.23,143.11,39.4341]
["bitfinex","SOLUSD",1642394095460,10.07,143.23,143.12,70.27]
["bitfinex","SOLUSD",1642394095663,10.07,143.23,143.14,10.4745]
["bitfinex","SOLUSD",1642394095859,10.07,143.23,143.15,66.28580824]
["bitfinex","SOLUSD",1642394096360,10.07,143.23,143.15,66.53580824]
["bitfinex","SOLUSD",1642394096763,24.7818,143.24,143.15,66.53580824]
["bitfinex","SOLUSD",1642394097184,25.0318,143.24,143.15,66.53580824]
["bitfinex","SOLUSD",1642394097585,24.7818,143.24,143.15,66.53580824]
["bitfinex","SOLUSD",1642394097786,25.0318,143.24,143.15,66.53580824]
["bitfinex","SOLUSD",1642394098690,31.0318,143.24,143.15,66.53580824]
["bitfinex","SOLUSD",1642394099390,41.5074,143.24,143.15,66.53580824]
["bitfinex","SOLUSD",1642394101289,35.5074,143.24,143.15,66.53580824]
["bitfinex","SOLUSD",1642394101889,41.5074,143.24,143.15,66.53580824]
["bitfinex","SOLUSD",1642394102092,35.5074,143.24,143.15,66.53580824]
["bitfinex","SOLUSD",1642394102290,35.2574,143.24,143.15,66.53580824]
["bitfinex","SOLUSD",1642394102692,41.2574,143.24,143.15,66.53580824]
["bitfinex","SOLUSD",1642394102891,35.2574,143.24,143.15,66.53580824]
["bitfinex","SOLUSD",1642394103091,24.7818,143.24,143.15,77.00990824]
["bitfinex","SOLUSD",1642394105297,24.7818,143.24,143.15,66.53580824]
["bitfinex","SOLUSD",1642394106395,35.2577,143.24,143.15,66.53580824]
["bitfinex","SOLUSD",1642394109901,41.2577,143.24,143.15,66.53580824]
["bitfinex","SOLUSD",1642394113804,35.2577,143.24,143.15,66.53580824]
["bitfinex","SOLUSD",1642394114402,35.5077,143.24,143.15,66.53580824]
["bitfinex","SOLUSD",1642394114603,35.5077,143.24,143.15,24.8888]
["bitfinex","SOLUSD",1642394115409,41.5077,143.24,143.15,24.8888]
["bitfinex","SOLUSD",1642394116101,41.5077,143.24,143.15,26.8888]
["bitfinex","SOLUSD",1642394117906,35.5077,143.24,143.15,26.8888]
["bitfinex","SOLUSD",1642394118905,41.5077,143.24,143.15,26.8888]
["bitfinex","SOLUSD",1642394119106,35.5077,143.24,143.15,26.8888]
["bitfinex","SOLUSD",1642394120311,41.2577,143.24,143.15,26.8888]
["bitfinex","SOLUSD",1642394120710,24.7818,143.24,143.15,26.8888]
["bitfinex","SOLUSD",1642394120910,24.7818,143.24,143.15,41.8078]
["bitfinex","SOLUSD",1642394121117,1.87805195,143.26,143.15,37.79706551]
["bitfinex","SOLUSD",1642394121315,1.87805195,143.26,143.16,0.26]
["bitfinex","SOLUSD",1642394121512,1.87805195,143.26,143.16,70.27]
["bitfinex","SOLUSD",1642394121912,1.87805195,143.26,143.17,23.3299]
["bitfinex","SOLUSD",1642394122120,1.87805195,143.28,143.17,23.3299]
["bitfinex","SOLUSD",1642394122319,1.87805195,143.28,143.17,29.5799]
["bitfinex","SOLUSD",1642394122521,2.12805195,143.28,143.18,10.472]
["bitfinex","SOLUSD",1642394122720,1.87805195,143.28,143.19,35.0561751]
["bitfinex","SOLUSD",1642394122919,1.87805195,143.28,143.2,23.0416]
["bitfinex","SOLUSD",1642394123121,77.47797429,143.29,143.2,23.0416]
["bitfinex","SOLUSD",1642394123548,77.47797429,143.29,143.2,23.2916]
["bitfinex","SOLUSD",1642394123948,83.47797429,143.29,143.2,23.2916]
["bitfinex","SOLUSD",1642394124146,1.87805195,143.27,143.17,1.98926551]
["bitfinex","SOLUSD",1642394124348,2.12805195,143.27,143.17,1.98926551]
["bitfinex","SOLUSD",1642394124947,2.12805195,143.27,143.17,49.39111277]
["bitfinex","SOLUSD",1642394124948,1.87805195,143.26,143.17,49.39111277]
["bitfinex","SOLUSD",1642394125446,12.60225195,143.26,143.17,49.64111277]
["bitfinex","SOLUSD",1642394125646,12.35225195,143.26,143.17,49.64111277]
["bitfinex","SOLUSD",1642394125947,1.87805195,143.26,143.17,49.64111277]
["bitfinex","SOLUSD",1642394126148,1.87805195,143.26,143.18,24.6558]
["bitfinex","SOLUSD",1642394126351,1.87805195,143.26,143.18,30.4248]
["bitfinex","SOLUSD",1642394126752,1.87805195,143.27,143.18,30.4248]
["bitfinex","SOLUSD",1642394127054,7.87805195,143.27,143.18,100.4348]
["bitfinex","SOLUSD",1642394127247,41.25160245,143.27,143.18,106.4348]
["bitfinex","SOLUSD",1642394127447,47.25160245,143.27,143.18,116.9067]
["bitfinex","SOLUSD",1642394127853,45.3735505,143.27,143.18,118.89596551]
["bitfinex","SOLUSD",1642394128048,6.0,143.27,143.18,118.89596551]
["bitfinex","SOLUSD",1642394128351,7.87805195,143.28,143.18,118.89596551]
["bitfinex","SOLUSD",1642394128548,1.87805195,143.28,143.18,118.89596551]
["bitfinex","SOLUSD",1642394128750,7.87805195,143.28,143.18,42.88596551]
["bitfinex","SOLUSD",1642394129048,6.0,143.28,143.18,42.88596551]
["bitfinex","SOLUSD",1642394129249,35.17673484,143.27,143.18,42.88596551]
["bitfinex","SOLUSD",1642394129449,41.17673484,143.27,143.18,42.88596551]
["bitfinex","SOLUSD",1642394129849,6.0,143.27,143.18,48.88596551]
["bitfinex","SOLUSD",1642394130252,32.85935195,143.29,143.18,48.88596551]
["bitfinex","SOLUSD",1642394131058,80.97763625,143.29,143.18,48.88596551]
["bitfinex","SOLUSD",1642394131257,80.97763625,143.29,143.18,43.36696551]
["bitfinex","SOLUSD",1642394132265,80.97763625,143.29,143.18,37.36696551]
["bitfinex","SOLUSD",1642394132668,80.97763625,143.29,143.18,35.3777]
["bitfinex","SOLUSD",1642394133568,80.97763625,143.29,143.18,37.36696551]
["bitfinex","SOLUSD",1642394134167,79.0995843,143.29,143.18,37.36696551]
["bitfinex","SOLUSD",1642394135469,79.0995843,143.29,143.18,43.36696551]
["bitfinex","SOLUSD",1642394135968,73.0995843,143.29,143.18,43.36696551]
["bitfinex","SOLUSD",1642394138671,72.0995843,143.29,143.18,43.36696551]
["bitfinex","SOLUSD",1642394141373,72.0995843,143.29,143.18,43.11696551]
["bitfinex","SOLUSD",1642394142473,72.3495843,143.29,143.18,43.11696551]
["bitfinex","SOLUSD",1642394142874,74.22763625,143.29,143.18,43.11696551]
["bitfinex","SOLUSD",1642394143075,74.22763625,143.29,143.18,43.36696551]
["bitfinex","SOLUSD",1642394143675,74.22763625,143.29,143.18,41.1277]
["bitfinex","SOLUSD",1642394143877,84.69963625,143.29,143.18,41.1277]
["bitfinex","SOLUSD",1642394144275,84.44963625,143.29,143.18,41.1277]
["bitfinex","SOLUSD",1642394145078,84.44963625,143.29,143.18,43.36696551]
["bitfinex","SOLUSD",1642394145778,84.69963625,143.29,143.18,113.37696551]
["bitfinex","SOLUSD",1642394146379,90.69963625,143.29,143.18,113.37696551]
["bitfinex","SOLUSD",1642394146780,90.69963625,143.29,143.18,37.36696551]
["bitfinex","SOLUSD",1642394146979,90.44963625,143.29,143.18,37.36696551]
["bitfinex","SOLUSD",1642394147381,84.44963625,143.29,143.18,37.36696551]
["bitfinex","SOLUSD",1642394147779,82.5715843,143.29,143.19,1.98926551]
["bitfinex","SOLUSD",1642394147981,34.4533,143.29,143.19,1.98926551]
["bitfinex","SOLUSD",1642394148180,23.9813,143.29,143.2,70.01]
["bitfinex","SOLUSD",1642394148381,23.9813,143.29,143.2,70.52]
["bitfinex","SOLUSD",1642394148880,23.9813,143.29,143.21,23.0781]
["bitfinex","SOLUSD",1642394149182,23.9813,143.29,143.22,39.12155403]
["bitfinex","SOLUSD",1642394149481,23.9813,143.29,143.23,23.9171]
["bitfinex","SOLUSD",1642394149914,23.9813,143.29,143.23,24.1671]
["bitfinex","SOLUSD",1642394150914,23.9813,143.29,143.23,23.9171]
["bitfinex","SOLUSD",1642394152315,23.9813,143.29,143.23,24.1671]
["bitfinex","SOLUSD",1642394152517,24.2313,143.29,143.23,24.1671]
["bitfinex","SOLUSD",1642394154018,23.9813,143.29,143.23,32.6491]
["bitfinex","SOLUSD",1642394154318,1.87805195,143.3,143.23,32.6491]
["bitfinex","SOLUSD",1642394154718,1.87805195,143.3,143.24,0.26]
["bitfinex","SOLUSD",1642394155219,1.87805195,143.3,143.24,70.27]
["bitfinex","SOLUSD",1642394155418,1.87805195,143.33,143.24,76.52]
["bitfinex","SOLUSD",1642394155617,1.87805195,143.33,143.25,24.2862]
["bitfinex","SOLUSD",1642394156020,1.87805195,143.33,143.25,35.0026]
["bitfinex","SOLUSD",1642394157920,45.88488429,143.34,143.25,35.0026]
["bitfinex","SOLUSD",1642394159224,53.83566017,143.34,143.23,10.4685]
["bitfinex","SOLUSD",1642394159421,10.07,143.33,143.23,0.25]
["bitfinex","SOLUSD",1642394159621,34.85,143.33,143.23,24.8519]
["bitfinex","SOLUSD",1642394159820,41.1,143.33,143.23,24.8519]
["bitfinex","SOLUSD",1642394160223,41.1,143.33,143.24,43.33815855]
["bitfinex","SOLUSD",1642394160522,10.4696,143.32,143.24,43.58815855]
["bitfinex","SOLUSD",1642394161021,12.59765195,143.32,143.24,0.25]
["bitfinex","SOLUSD",1642394161622,12.59765195,143.32,143.23,24.8519]
["bitfinex","SOLUSD",1642394161827,20.29842783,143.32,143.23,0.25]
["bitfinex","SOLUSD",1642394162024,10.07,143.31,143.19,1.98926551]
["bitfinex","SOLUSD",1642394162222,10.473,143.28,143.19,1.98926551]
["bitfinex","SOLUSD",1642394162423,10.723,143.28,143.19,1.98926551]
["bitfinex","SOLUSD",1642394162826,40.01102258,143.28,143.2,47.77825506]
["bitfinex","SOLUSD",1642394163024,40.01102258,143.28,143.21,24.5659]
["bitfinex","SOLUSD",1642394163425,40.01102258,143.28,143.21,24.8159]
["bitfinex","SOLUSD",1642394163826,46.01102258,143.28,143.21,24.8159]
["bitfinex","SOLUSD",1642394164224,46.01102258,143.28,143.21,0.25]
["bitfinex","SOLUSD",1642394164426,46.01102258,143.28,143.2,48.02825506]
["bitfinex","SOLUSD",1642394165026,46.01102258,143.28,143.18,22.8472]
["bitfinex","SOLUSD",1642394165927,47.88907453,143.28,143.19,41.69826391]
["bitfinex","SOLUSD",1642394166330,47.88907453,143.28,143.19,41.94826391]
["bitfinex","SOLUSD",1642394167329,18.60105195,143.28,143.19,41.94826391]
["bitfinex","SOLUSD",1642394167730,18.60105195,143.28,143.2,24.8907]
["bitfinex","SOLUSD",1642394167934,18.60105195,143.28,143.2,25.1407]
["bitfinex","SOLUSD",1642394168231,16.723,143.28,143.2,25.1407]
["bitfinex","SOLUSD",1642394168630,6.25,143.28,143.2,25.07004554]
["bitfinex","SOLUSD",1642394169031,7.87805195,143.29,143.2,25.07004554]
["bitfinex","SOLUSD",1642394169233,2.12805195,143.29,143.2,95.08004554]
["bitfinex","SOLUSD",1642394169435,8.12805195,143.29,143.2,95.08004554]
["bitfinex","SOLUSD",1642394169936,6.0,143.29,143.2,25.07004554]
["bitfinex","SOLUSD",1642394170442,66.46596217,143.3,143.2,35.54074554]
["bitfinex","SOLUSD",1642394171435,10.07,143.29,143.19,41.69826391]
["bitfinex","SOLUSD",1642394171639,10.4737,143.27,143.19,41.69826391]
["bitfinex","SOLUSD",1642394171835,16.4737,143.27,143.19,41.69826391]
["bitfinex","SOLUSD",1642394172036,10.7237,143.27,143.19,41.69826391]
["bitfinex","SOLUSD",1642394172235,16.7237,143.27,143.17,24.0296]
["bitfinex","SOLUSD",1642394172435,26.7937,143.27,143.17,24.0296]
["bitfinex","SOLUSD",1642394172838,28.42175195,143.27,143.17,24.0296]
["bitfinex","SOLUSD",1642394173334,28.42175195,143.27,143.18,42.00961541]
["bitfinex","SOLUSD",1642394173736,28.42175195,143.27,143.18,42.25961541]
["bitfinex","SOLUSD",1642394173935,26.5437,143.27,143.18,42.25961541]
["bitfinex","SOLUSD",1642394175641,26.7937,143.27,143.18,42.00961541]
["bitfinex","SOLUSD",1642394176037,26.7937,143.27,143.18,42.25961541]
["bitfinex","SOLUSD",1642394177740,26.7937,143.27,143.18,42.00961541]
["bitfinex","SOLUSD",1642394177938,26.7937,143.27,143.16,24.9059]
["bitfinex","SOLUSD",1642394177939,98.50447588,143.27,143.16,24.9059]
["bitfinex","SOLUSD",1642394178738,122.58887588,143.27,143.16,24.9059]
["bitfinex","SOLUSD",1642394179142,1.87805195,143.26,143.16,25.1559]
["bitfinex","SOLUSD",1642394179340,10.4758,143.24,143.16,25.1559]
["bitfinex","SOLUSD",1642394179542,10.4758,143.24,143.15,44.34791384]
["bitfinex","SOLUSD",1642394179742,16.7258,143.24,143.15,44.34791384]
["bitfinex","SOLUSD",1642394179945,6.25,143.24,143.15,44.34791384]
["bitfinex","SOLUSD",1642394181243,0.25,143.24,143.15,44.34791384]
["bitfinex","SOLUSD",1642394181445,6.0,143.24,143.15,54.82241384]
["bitfinex","SOLUSD",1642394181646,6.0,143.24,143.15,55.07241384]
["bitfinex","SOLUSD",1642394181844,6.25,143.24,143.15,55.07241384]
["bitfinex","SOLUSD",1642394182045,0.25,143.24,143.15,55.07241384]
["bitfinex","SOLUSD",1642394182845,36.28245195,143.27,143.15,55.07241384]
["bitfinex","SOLUSD",1642394183248,36.28245195,143.27,143.16,22.8248]
["bitfinex","SOLUSD",1642394183483,10.4749,143.25,143.16,23.0748]
["bitfinex","SOLUSD",1642394183674,42.28245195,143.27,143.16,103.5586]
["bitfinex","SOLUSD",1642394183875,25.96245195,143.27,143.16,103.5586]
["bitfinex","SOLUSD",1642394184675,24.0844,143.27,143.16,103.5586]
["bitfinex","SOLUSD",1642394184877,24.0844,143.27,143.18,10.4724]
["bitfinex","SOLUSD",1642394185075,24.0844,143.27,143.2,46.89835066]
["bitfinex","SOLUSD",1642394185276,24.0844,143.27,143.2,47.14835066]
["bitfinex","SOLUSD",1642394185882,24.0844,143.27,143.21,23.9562]
["bitfinex","SOLUSD",1642394186376,53.94989017,143.29,143.21,24.2062]
["bitfinex","SOLUSD",1642394186779,54.19989017,143.29,143.21,24.2062]
["bitfinex","SOLUSD",1642394187380,20.7921,143.29,143.21,24.2062]
["bitfinex","SOLUSD",1642394187579,10.32,143.29,143.21,24.2062]
["bitfinex","SOLUSD",1642394187982,26.39635195,143.3,143.21,24.2062]
["bitfinex","SOLUSD",1642394188581,26.39635195,143.3,143.21,34.6763]
["bitfinex","SOLUSD",1642394189282,24.5183,143.3,143.21,34.6763]
["bitfinex","SOLUSD",1642394190383,24.7683,143.3,143.21,34.6763]
["bitfinex","SOLUSD",1642394191984,24.7683,143.3,143.21,40.6763]
["bitfinex","SOLUSD",1642394192184,24.7683,143.3,143.21,34.6763]
["bitfinex","SOLUSD",1642394193287,24.5183,143.3,143.21,34.6763]
["bitfinex","SOLUSD",1642394193688,24.5183,143.3,143.21,40.6763]
["bitfinex","SOLUSD",1642394193887,24.5183,143.3,143.21,34.6763]
["bitfinex","SOLUSD",1642394194088,24.5183,143.3,143.21,40.6763]
["bitfinex","SOLUSD",1642394195388,24.7683,143.3,143.21,40.6763]
["bitfinex","SOLUSD",1642394196690,1.87805195,143.32,143.21,40.6763]
["bitfinex","SOLUSD",1642394196889,1.87805195,143.32,143.24,10.4676]
["bitfinex","SOLUSD",1642394197089,1.87805195,143.32,143.24,86.4786]
["bitfinex","SOLUSD",1642394197289,1.87805195,143.32,143.24,92.7286]
["bitfinex","SOLUSD",1642394197490,1.87805195,143.32,143.24,86.7286]
["bitfinex","SOLUSD",1642394197689,1.87805195,143.32,143.26,49.52882836]
["bitfinex","SOLUSD",1642394197889,1.87805195,143.32,143.26,49.77882836]
["bitfinex","SOLUSD",1642394198491,24.53405195,143.34,143.26,49.77882836]
["bitfinex","SOLUSD",1642394199090,1.87805195,143.34,143.26,49.77882836]
["bitfinex","SOLUSD",1642394199490,36.49395195,143.35,143.26,60.24532836]
["bitfinex","SOLUSD",1642394199689,36.49395195,143.35,143.27,23.9008]
["bitfinex","SOLUSD",1642394199890,36.49395195,143.35,143.27,24.1508]
["bitfinex","SOLUSD",1642394201197,36.74395195,143.35,143.27,24.1508]
["bitfinex","SOLUSD",1642394201491,36.49395195,143.35,143.27,24.1508]
["bitfinex","SOLUSD",1642394202893,26.02635195,143.35,143.27,24.1508]
["bitfinex","SOLUSD",1642394204495,24.1483,143.35,143.27,24.1508]
["bitfinex","SOLUSD",1642394205096,24.1483,143.35,143.27,0.25]
["bitfinex","SOLUSD",1642394205396,24.1483,143.35,143.26,49.77882836]
["bitfinex","SOLUSD",1642394205794,30.3983,143.35,143.26,49.77882836]
["bitfinex","SOLUSD",1642394205995,24.3983,143.35,143.26,49.77882836]
["bitfinex","SOLUSD",1642394206199,26.27635195,143.35,143.26,49.77882836]
["bitfinex","SOLUSD",1642394206396,36.74385195,143.35,143.26,49.52882836]
["bitfinex","SOLUSD",1642394206695,36.49385195,143.35,143.26,49.52882836]
["bitfinex","SOLUSD",1642394206896,42.74385195,143.35,143.24,24.4654]
["bitfinex","SOLUSD",1642394207696,42.74385195,143.35,143.24,24.7154]
["bitfinex","SOLUSD",1642394207998,12.34665195,143.34,143.25,49.43100805]
["bitfinex","SOLUSD",1642394208505,12.59665195,143.34,143.25,49.68100805]
["bitfinex","SOLUSD",1642394208701,18.59665195,143.34,143.25,49.68100805]
["bitfinex","SOLUSD",1642394209499,18.59665195,143.34,143.26,24.4305]
["bitfinex","SOLUSD",1642394209898,18.59665195,143.34,143.26,24.6805]
["bitfinex","SOLUSD",1642394210898,7.87805195,143.34,143.26,24.6805]
["bitfinex","SOLUSD",1642394211097,1.87805195,143.34,143.26,24.6805]
["bitfinex","SOLUSD",1642394211300,1.87805195,143.34,143.27,70.01]
["bitfinex","SOLUSD",1642394211499,1.87805195,143.34,143.28,23.8423]
["bitfinex","SOLUSD",1642394211996,1.87805195,143.34,143.28,24.0923]
["bitfinex","SOLUSD",1642394212198,24.1483,143.35,143.28,24.0923]
["bitfinex","SOLUSD",1642394212999,1.87805195,143.36,143.28,24.0923]
["bitfinex","SOLUSD",1642394214400,1.87805195,143.36,143.28,34.5571]
["bitfinex","SOLUSD",1642394218631,1.87805195,143.35,143.28,34.5571]
["bitfinex","SOLUSD",1642394220335,1.87805195,143.35,143.28,104.5671]
["bitfinex","SOLUSD",1642394222334,1.87805195,143.36,143.28,104.5671]
["bitfinex","SOLUSD",1642394222735,1.87805195,143.36,143.28,23.8423]
["bitfinex","SOLUSD",1642394222935,12.19805195,143.36,143.28,23.8423]
["bitfinex","SOLUSD",1642394223336,18.19805195,143.36,143.28,23.8423]
["bitfinex","SOLUSD",1642394224439,28.66485195,143.36,143.28,23.8423]
["bitfinex","SOLUSD",1642394224640,1.87805195,143.34,143.28,23.8423]
["bitfinex","SOLUSD",1642394224840,23.92602962,143.33,143.28,23.8423]
["bitfinex","SOLUSD",1642394225741,25.80408157,143.33,143.28,23.8423]
["bitfinex","SOLUSD",1642394226442,36.27308157,143.33,143.28,23.8423]
["bitfinex","SOLUSD",1642394228248,1.87805195,143.33,143.28,24.0923]
["bitfinex","SOLUSD",1642394229248,1.87805195,143.33,143.29,36.44703383]
["bitfinex","SOLUSD",1642394229451,1.87805195,143.33,143.29,36.69703383]
["bitfinex","SOLUSD",1642394229651,1.87805195,143.35,143.29,36.69703383]
["bitfinex","SOLUSD",1642394230549,1.87805195,143.35,143.29,0.25]
["bitfinex","SOLUSD",1642394230950,1.87805195,143.35,143.27,24.7268]
["bitfinex","SOLUSD",1642394231550,1.87805195,143.35,143.27,65.56071399]
["bitfinex","SOLUSD",1642394231953,1.87805195,143.34,143.27,65.56071399]
["bitfinex","SOLUSD",1642394232449,1.87805195,143.34,143.27,76.02641399]
["bitfinex","SOLUSD",1642394233452,1.87805195,143.34,143.27,65.56071399]
["bitfinex","SOLUSD",1642394237157,1.87805195,143.34,143.27,65.31071399]
["bitfinex","SOLUSD",1642394237457,1.87805195,143.35,143.27,75.77621399]
["bitfinex","SOLUSD",1642394237957,1.87805195,143.34,143.27,75.77621399]
["bitfinex","SOLUSD",1642394238358,1.87805195,143.34,143.27,76.02621399]
["bitfinex","SOLUSD",1642394242271,1.87805195,143.34,143.27,35.1923]
["bitfinex","SOLUSD",1642394242463,1.87805195,143.34,143.27,24.7268]
["bitfinex","SOLUSD",1642394242862,1.87805195,143.33,143.27,24.7268]
["bitfinex","SOLUSD",1642394249294,1.87805195,143.33,143.27,105.2023]
["bitfinex","SOLUSD",1642394249494,1.87805195,143.33,143.27,112.39124584]
["bitfinex","SOLUSD",1642394249797,1.87805195,143.33,143.28,0.26]
["bitfinex","SOLUSD",1642394250202,1.87805195,143.33,143.28,1.44894584]
["bitfinex","SOLUSD",1642394250397,1.87805195,143.33,143.28,7.69894584]
["bitfinex","SOLUSD",1642394251496,1.87805195,143.33,143.3,114.30249162]
["bitfinex","SOLUSD",1642394251796,3.84742855,143.37,143.31,6.06439994]
["bitfinex","SOLUSD",1642394251797,1.87805195,143.37,143.31,6.06439994]
["bitfinex","SOLUSD",1642394251997,1.87805195,143.37,143.31,28.61769994]
["bitfinex","SOLUSD",1642394252195,1.87805195,143.37,143.31,28.86769994]
["bitfinex","SOLUSD",1642394252600,1.87805195,143.38,143.31,28.86769994]
["bitfinex","SOLUSD",1642394252797,1.37805195,143.38,143.31,28.86769994]
["bitfinex","SOLUSD",1642394253397,1.37805195,143.38,143.31,39.32949994]
["bitfinex","SOLUSD",1642394254798,24.2022,143.4,143.31,39.32949994]
["bitfinex","SOLUSD",1642394256099,24.2022,143.4,143.31,45.32949994]
["bitfinex","SOLUSD",1642394256301,24.2022,143.4,143.31,39.32949994]
["bitfinex","SOLUSD",1642394258303,24.4522,143.4,143.31,39.32949994]
["bitfinex","SOLUSD",1642394258706,24.4522,143.4,143.31,28.86769994]
["bitfinex","SOLUSD",1642394259705,24.2022,143.4,143.31,70.33390276]
["bitfinex","SOLUSD",1642394260706,24.4522,143.4,143.31,28.86769994]
["bitfinex","SOLUSD",1642394263506,24.2022,143.4,143.31,28.86769994]
["bitfinex","SOLUSD",1642394264109,48.29667295,143.39,143.31,28.86769994]
["bitfinex","SOLUSD",1642394272216,48.29667295,143.39,143.31,39.32999994]
["bitfinex","SOLUSD",1642394281923,48.29667295,143.39,143.31,45.32999994]
["bitfinex","SOLUSD",1642394282122,48.29667295,143.39,143.31,39.32999994]
["bitfinex","SOLUSD",1642394284528,48.29667295,143.39,143.31,28.61769994]
["bitfinex","SOLUSD",1642394284755,57.19467295,143.39,143.31,28.61769994]
["bitfinex","SOLUSD",1642394284953,63.19467295,143.39,143.31,22.5533]
["bitfinex","SOLUSD",1642394285956,63.19467295,143.39,143.31,22.8033]
["bitfinex","SOLUSD",1642394286156,63.19467295,143.39,143.31,0.25]
["bitfinex","SOLUSD",1642394286362,63.19467295,143.39,143.29,23.8246]
["bitfinex","SOLUSD",1642394286556,73.65947295,143.39,143.29,23.8246]
["bitfinex","SOLUSD",1642394286756,73.65947295,143.39,143.29,24.0746]
["bitfinex","SOLUSD",1642394289162,73.65947295,143.39,143.27,10.465]
["bitfinex","SOLUSD",1642394289361,143.66947295,143.39,143.25,44.219]
["bitfinex","SOLUSD",1642394289565,153.73947295,143.39,143.25,44.219]
["bitfinex","SOLUSD",1642394290261,153.73947295,143.39,143.26,45.19626741]
["bitfinex","SOLUSD",1642394290460,153.73947295,143.39,143.26,45.44626741]
["bitfinex","SOLUSD",1642394290663,157.5869015,143.39,143.26,45.44626741]
["bitfinex","SOLUSD",1642394290960,157.5869015,143.39,143.27,24.1938]
["bitfinex","SOLUSD",1642394292460,159.28767738,143.39,143.23,21.72684584]
["bitfinex","SOLUSD",1642394292663,159.28767738,143.39,143.24,24.2248]
["bitfinex","SOLUSD",1642394293260,159.28767738,143.39,143.25,47.47793174]
["bitfinex","SOLUSD",1642394293665,7.82219993,143.38,143.25,47.47793174]
["bitfinex","SOLUSD",1642394293865,10.07,143.37,143.25,47.72793174]
["bitfinex","SOLUSD",1642394294067,24.99818197,143.34,143.25,0.25]
["bitfinex","SOLUSD",1642394294464,31.24818197,143.34,143.24,24.4748]
["bitfinex","SOLUSD",1642394294864,22.6967,143.33,143.24,24.4748]
["bitfinex","SOLUSD",1642394297267,28.6967,143.33,143.24,24.4748]
["bitfinex","SOLUSD",1642394299070,28.6967,143.33,143.24,63.25216378]
["bitfinex","SOLUSD",1642394299372,39.1658,143.33,143.24,63.25216378]
["bitfinex","SOLUSD",1642394300572,39.1658,143.33,143.24,24.4748]
["bitfinex","SOLUSD",1642394313918,33.1658,143.33,143.24,24.4748]
["bitfinex","SOLUSD",1642394314119,39.1658,143.33,143.24,24.4748]
["bitfinex","SOLUSD",1642394316525,39.1658,143.33,143.24,24.2248]
["bitfinex","SOLUSD",1642394316724,70.01,143.32,143.24,24.2248]
["bitfinex","SOLUSD",1642394316925,10.4712,143.3,143.21,3.64145048]
["bitfinex","SOLUSD",1642394317124,16.3012,143.3,143.19,28.26283464]
["bitfinex","SOLUSD",1642394317325,23.4917,143.29,143.19,3.97813464]
["bitfinex","SOLUSD",1642394317526,46.93692428,143.28,143.19,3.97813464]
["bitfinex","SOLUSD",1642394317727,46.93692428,143.28,143.19,26.86393464]
["bitfinex","SOLUSD",1642394317929,53.18692428,143.28,143.19,22.8858]
["bitfinex","SOLUSD",1642394318425,10.4736,143.27,143.19,23.1358]
["bitfinex","SOLUSD",1642394322131,53.18692428,143.28,143.19,23.1358]
["bitfinex","SOLUSD",1642394322332,46.93692428,143.28,143.19,23.1358]
["bitfinex","SOLUSD",1642394327741,52.93692428,143.28,143.19,23.1358]
["bitfinex","SOLUSD",1642394327937,46.93692428,143.28,143.19,23.1358]
["bitfinex","SOLUSD",1642394328144,47.18692428,143.28,143.19,23.1358]
["bitfinex","SOLUSD",1642394328839,47.18692428,143.28,143.19,33.607]
["bitfinex","SOLUSD",1642394331667,57.65972428,143.28,143.19,23.1358]
["bitfinex","SOLUSD",1642394331866,63.65972428,143.28,143.19,23.1358]
["bitfinex","SOLUSD",1642394332666,57.65972428,143.28,143.19,23.1358]
["bitfinex","SOLUSD",1642394334072,63.65972428,143.28,143.19,23.1358]
["bitfinex","SOLUSD",1642394334271,57.65972428,143.28,143.19,23.1358]
["bitfinex","SOLUSD",1642394334672,57.65972428,143.28,143.19,67.20383305]
["bitfinex","SOLUSD",1642394339079,47.18692428,143.28,143.19,77.67493305]
["bitfinex","SOLUSD",1642394339479,47.18692428,143.28,143.19,83.67493305]
["bitfinex","SOLUSD",1642394340083,47.18692428,143.28,143.19,84.86073977]
["bitfinex","SOLUSD",1642394341283,47.18692428,143.28,143.19,78.86073977]
["bitfinex","SOLUSD",1642394341483,47.18692428,143.28,143.19,148.87073977]
["bitfinex","SOLUSD",1642394341684,47.18692428,143.28,143.19,154.87073977]
["bitfinex","SOLUSD",1642394342486,47.18692428,143.28,143.19,84.86073977]
["bitfinex","SOLUSD",1642394342984,47.18692428,143.28,143.19,78.86073977]
["bitfinex","SOLUSD",1642394343189,47.18692428,143.28,143.19,34.79270672]
["bitfinex","SOLUSD",1642394344184,47.18692428,143.28,143.19,24.07160672]
["bitfinex","SOLUSD",1642394344485,63.65972428,143.28,143.19,24.07160672]
["bitfinex","SOLUSD",1642394344686,63.65972428,143.28,143.19,22.8858]
["bitfinex","SOLUSD",1642394344887,133.66972428,143.28,143.19,22.8858]
["bitfinex","SOLUSD",1642394346989,10.07,143.27,143.19,22.8858]
["bitfinex","SOLUSD",1642394347196,10.4751,143.25,143.19,22.8858]
["bitfinex","SOLUSD",1642394347393,16.7251,143.25,143.16,3.97813464]
["bitfinex","SOLUSD",1642394348724,16.7251,143.25,143.17,24.1893]
["bitfinex","SOLUSD",1642394348924,16.7251,143.25,143.17,24.4393]
["bitfinex","SOLUSD",1642394349525,16.7251,143.25,143.17,24.1893]
["bitfinex","SOLUSD",1642394351526,16.4751,143.25,143.17,24.1893]
["bitfinex","SOLUSD",1642394352828,16.7251,143.25,143.17,24.1893]
["bitfinex","SOLUSD",1642394353029,16.7251,143.25,143.15,2.0]
["bitfinex","SOLUSD",1642394353429,10.07,143.24,143.15,2.0]
["bitfinex","SOLUSD",1642394353632,10.4793,143.22,143.15,2.0]
["bitfinex","SOLUSD",1642394353831,10.07,143.21,143.15,2.0]
["bitfinex","SOLUSD",1642394354330,26.35793064,143.2,143.15,2.0]
["bitfinex","SOLUSD",1642394354732,26.35793064,143.2,143.15,0.0001]
["bitfinex","SOLUSD",1642394354733,43.08743064,143.2,143.15,0.0001]
["bitfinex","SOLUSD",1642394354933,26.7995,143.2,143.15,0.0001]
["bitfinex","SOLUSD",1642394359337,32.9085,143.2,143.15,0.0001]
["bitfinex","SOLUSD",1642394359800,34.60927588,143.2,143.15,0.0001]
["bitfinex","SOLUSD",1642394360638,32.9085,143.2,143.15,0.0001]
["bitfinex","SOLUSD",1642394360839,26.7995,143.2,143.15,0.0001]
["bitfinex","SOLUSD",1642394361742,48.0,143.18,143.08,0.25]
["bitfinex","SOLUSD",1642394361941,10.482,143.16,143.06,23.2341]
["bitfinex","SOLUSD",1642394362344,16.732,143.16,143.06,23.2341]
["bitfinex","SOLUSD",1642394363950,16.732,143.16,143.06,29.2341]
["bitfinex","SOLUSD",1642394364148,16.732,143.16,143.06,23.2341]
["bitfinex","SOLUSD",1642394367677,47.4244838,143.18,143.06,29.2341]
["bitfinex","SOLUSD",1642394367875,13.0975838,143.18,143.07,0.26]
["bitfinex","SOLUSD",1642394368074,2.3672838,143.18,143.06,40.4884851]
["bitfinex","SOLUSD",1642394368274,2.3672838,143.18,143.07,0.26]
["bitfinex","SOLUSD",1642394368473,2.3672838,143.18,143.07,71.4543851]
["bitfinex","SOLUSD",1642394368877,2.3672838,143.18,143.07,77.7043851]
["bitfinex","SOLUSD",1642394369078,2.3672838,143.18,143.08,24.9694]
["bitfinex","SOLUSD",1642394369376,2.3672838,143.18,143.08,41.6983]
["bitfinex","SOLUSD",1642394369676,2.3672838,143.18,143.08,121.7783]
["bitfinex","SOLUSD",1642394370077,8.3672838,143.18,143.08,122.9626851]
["bitfinex","SOLUSD",1642394372078,8.3672838,143.18,143.08,121.7783]
["bitfinex","SOLUSD",1642394372479,6.0,143.18,143.08,119.4110162]
["bitfinex","SOLUSD",1642394372879,42.47051132,143.19,143.08,119.4110162]
["bitfinex","SOLUSD",1642394373080,42.72051132,143.19,143.08,119.4110162]
["bitfinex","SOLUSD",1642394373482,36.72051132,143.19,143.08,119.4110162]
["bitfinex","SOLUSD",1642394374480,26.24131132,143.19,143.09,0.26]
["bitfinex","SOLUSD",1642394374680,26.24131132,143.19,143.1,10.4777]
["bitfinex","SOLUSD",1642394374879,26.24131132,143.19,143.11,22.7702]
["bitfinex","SOLUSD",1642394375080,0.25,143.19,143.11,22.7702]
["bitfinex","SOLUSD",1642394375481,34.4409,143.21,143.11,22.7702]
["bitfinex","SOLUSD",1642394375683,23.963,143.21,143.11,33.2472]
["bitfinex","SOLUSD",1642394376081,58.97565027,143.21,143.11,33.2472]
["bitfinex","SOLUSD",1642394376493,6.0,143.21,143.12,70.01]
["bitfinex","SOLUSD",1642394376684,1.86629314,143.25,143.12,87.5243851]
["bitfinex","SOLUSD",1642394376886,1.86629314,143.25,143.12,87.7743851]
["bitfinex","SOLUSD",1642394377384,39.9976201,143.24,143.12,87.7743851]
["bitfinex","SOLUSD",1642394378584,39.9976201,143.24,143.15,40.23281313]
["bitfinex","SOLUSD",1642394378783,45.10649314,143.27,143.15,46.46181313]
["bitfinex","SOLUSD",1642394378989,45.10649314,143.27,143.15,46.71181313]
["bitfinex","SOLUSD",1642394379284,45.35649314,143.27,143.15,46.71181313]
["bitfinex","SOLUSD",1642394379889,39.21189014,143.26,143.15,40.48281313]
["bitfinex","SOLUSD",1642394380087,39.21189014,143.26,143.15,46.48281313]
["bitfinex","SOLUSD",1642394380288,49.93619014,143.26,143.16,10.4732]
["bitfinex","SOLUSD",1642394380689,55.93619014,143.26,143.16,10.7232]
["bitfinex","SOLUSD",1642394381389,55.93619014,143.26,143.16,10.4732]
["bitfinex","SOLUSD",1642394381591,55.93619014,143.26,143.16,10.7232]
["bitfinex","SOLUSD",1642394381994,66.00619014,143.26,143.16,0.25]
["bitfinex","SOLUSD",1642394382192,66.00619014,143.26,143.14,10.4747]
["bitfinex","SOLUSD",1642394382392,66.00619014,143.26,143.14,10.7247]
["bitfinex","SOLUSD",1642394382592,67.70696602,143.26,143.12,12.05045022]
["bitfinex","SOLUSD",1642394382792,24.1239,143.25,143.12,2.23045022]
["bitfinex","SOLUSD",1642394382991,10.4764,143.23,143.12,2.23045022]
["bitfinex","SOLUSD",1642394383194,10.07,143.24,143.12,10.7261]
["bitfinex","SOLUSD",1642394383393,6.25,143.23,143.12,10.7261]
["bitfinex","SOLUSD",1642394383592,7.95077588,143.23,143.12,10.7261]
["bitfinex","SOLUSD",1642394383994,6.25,143.23,143.12,10.7261]
["bitfinex","SOLUSD",1642394384194,6.25,143.23,143.12,10.4761]
["bitfinex","SOLUSD",1642394384393,16.7266,143.23,143.12,10.4761]
["bitfinex","SOLUSD",1642394384795,18.42737588,143.23,143.12,10.4761]
["bitfinex","SOLUSD",1642394384994,16.7266,143.23,143.12,10.4761]
["bitfinex","SOLUSD",1642394385697,16.7266,143.23,143.12,10.7261]
["bitfinex","SOLUSD",1642394386124,18.42737588,143.23,143.12,10.7261]
["bitfinex","SOLUSD",1642394386323,16.7266,143.23,143.12,10.7261]
["bitfinex","SOLUSD",1642394387323,16.7266,143.23,143.12,0.25]
["bitfinex","SOLUSD",1642394387524,41.5295,143.23,143.11,24.2752]
["bitfinex","SOLUSD",1642394388126,43.23027588,143.23,143.11,24.2752]
["bitfinex","SOLUSD",1642394388424,41.5295,143.23,143.11,24.2752]
["bitfinex","SOLUSD",1642394388627,43.23027588,143.23,143.11,24.2752]
["bitfinex","SOLUSD",1642394389025,10.07,143.22,143.11,24.2752]
["bitfinex","SOLUSD",1642394389224,10.4794,143.19,143.11,24.0252]
["bitfinex","SOLUSD",1642394389425,16.7294,143.19,143.11,24.0252]
["bitfinex","SOLUSD",1642394389627,16.7294,143.19,143.1,23.0216]
["bitfinex","SOLUSD",1642394389825,16.7294,143.19,143.1,23.2716]
["bitfinex","SOLUSD",1642394390027,34.08296478,143.18,143.1,23.2716]
["bitfinex","SOLUSD",1642394390325,40.08296478,143.18,143.1,23.2716]
["bitfinex","SOLUSD",1642394390527,40.33296478,143.18,143.1,23.2716]
["bitfinex","SOLUSD",1642394391526,50.81296478,143.18,143.1,23.0216]
["bitfinex","SOLUSD",1642394391926,50.81296478,143.18,143.08,1.98045022]
["bitfinex","SOLUSD",1642394392129,50.81296478,143.18,143.08,27.09185022]
["bitfinex","SOLUSD",1642394392933,50.81296478,143.18,143.08,25.1114]
["bitfinex","SOLUSD",1642394396035,44.81296478,143.18,143.08,25.1114]
["bitfinex","SOLUSD",1642394396435,44.56296478,143.18,143.08,25.1114]
["bitfinex","SOLUSD",1642394397435,50.56296478,143.18,143.08,25.1114]
["bitfinex","SOLUSD",1642394398136,50.81296478,143.18,143.08,25.1114]
["bitfinex","SOLUSD",1642394398539,60.88296478,143.18,143.08,25.1114]
["bitfinex","SOLUSD",1642394403544,50.81296478,143.18,143.08,25.1114]
["bitfinex","SOLUSD",1642394405046,50.81296478,143.18,143.09,46.41451599]
["bitfinex","SOLUSD",1642394405247,40.33296478,143.18,143.09,46.41451599]
["bitfinex","SOLUSD",1642394405451,40.33296478,143.18,143.1,24.7411]
["bitfinex","SOLUSD",1642394405747,40.08296478,143.18,143.1,24.9911]
["bitfinex","SOLUSD",1642394406548,40.08296478,143.18,143.1,35.4691]
["bitfinex","SOLUSD",1642394406747,40.08296478,143.18,143.1,41.4691]
["bitfinex","SOLUSD",1642394406949,40.08296478,143.18,143.1,35.4691]
["bitfinex","SOLUSD",1642394408352,40.08296478,143.18,143.1,41.4691]
["bitfinex","SOLUSD",1642394408748,40.08296478,143.18,143.1,35.4691]
["bitfinex","SOLUSD",1642394409150,40.33296478,143.18,143.1,24.9911]
["bitfinex","SOLUSD",1642394409550,40.33296478,143.18,143.1,24.7411]
["bitfinex","SOLUSD",1642394411953,40.33296478,143.18,143.1,24.9911]
["bitfinex","SOLUSD",1642394414960,40.33296478,143.18,143.1,0.25]
["bitfinex","SOLUSD",1642394415262,50.81296478,143.18,143.09,1.98045022]
["bitfinex","SOLUSD",1642394415661,60.88296478,143.18,143.09,1.98045022]
["bitfinex","SOLUSD",1642394415865,60.88296478,143.18,143.08,36.40420874]
["bitfinex","SOLUSD",1642394416661,60.88296478,143.18,143.08,59.48420874]
["bitfinex","SOLUSD",1642394417062,62.74925792,143.18,143.08,59.48420874]
["bitfinex","SOLUSD",1642394417462,62.74925792,143.18,143.08,59.73420874]
["bitfinex","SOLUSD",1642394418464,60.88296478,143.18,143.08,59.73420874]
["bitfinex","SOLUSD",1642394418966,60.88296478,143.18,143.08,129.74420874]
["bitfinex","SOLUSD",1642394419167,60.88296478,143.18,143.08,135.74420874]
["bitfinex","SOLUSD",1642394419568,60.88296478,143.18,143.08,65.73420874]
["bitfinex","SOLUSD",1642394419784,50.81296478,143.18,143.08,65.73420874]
["bitfinex","SOLUSD",1642394420192,50.81296478,143.18,143.08,67.71465896]
["bitfinex","SOLUSD",1642394420393,50.81296478,143.18,143.08,61.71465896]
["bitfinex","SOLUSD",1642394420591,50.81296478,143.18,143.08,131.72465896]
["bitfinex","SOLUSD",1642394420793,50.81296478,143.18,143.08,141.79465896]
["bitfinex","SOLUSD",1642394421093,50.81296478,143.18,143.08,152.27395896]
["bitfinex","SOLUSD",1642394422096,50.81296478,143.18,143.08,82.26395896]
["bitfinex","SOLUSD",1642394424398,50.81296478,143.18,143.08,88.26395896]
["bitfinex","SOLUSD",1642394424598,50.81296478,143.18,143.08,82.26395896]
["bitfinex","SOLUSD",1642394425501,50.81296478,143.18,143.08,78.19395896]
["bitfinex","SOLUSD",1642394425700,50.81296478,143.18,143.08,72.19395896]
["bitfinex","SOLUSD",1642394425900,50.81296478,143.18,143.08,78.19395896]
["bitfinex","SOLUSD",1642394426700,50.81296478,143.18,143.08,72.19395896]
["bitfinex","SOLUSD",1642394429305,50.81296478,143.18,143.08,80.28350874]
["bitfinex","SOLUSD",1642394429505,50.81296478,143.18,143.08,70.21350874]
["bitfinex","SOLUSD",1642394430305,50.81296478,143.18,143.08,76.21350874]
["bitfinex","SOLUSD",1642394431113,52.67925792,143.18,143.08,76.21350874]
["bitfinex","SOLUSD",1642394431706,18.34629314,143.18,143.08,76.21350874]
["bitfinex","SOLUSD",1642394431907,7.86629314,143.18,143.09,70.27]
["bitfinex","SOLUSD",1642394432106,1.86629314,143.18,143.11,10.4762]
["bitfinex","SOLUSD",1642394432306,1.86629314,143.18,143.12,23.3504]
["bitfinex","SOLUSD",1642394432707,1.86629314,143.18,143.13,34.96170806]
["bitfinex","SOLUSD",1642394432908,1.86629314,143.19,143.13,41.47170806]
["bitfinex","SOLUSD",1642394433106,1.86629314,143.19,143.14,22.6866]
["bitfinex","SOLUSD",1642394433306,1.86629314,143.19,143.14,105.2636]
["bitfinex","SOLUSD",1642394433507,1.86629314,143.19,143.14,115.7375]
["bitfinex","SOLUSD",1642394434107,1.86629314,143.23,143.14,115.7375]
["bitfinex","SOLUSD",1642394434308,1.86629314,143.23,143.15,0.26]
["bitfinex","SOLUSD",1642394434509,1.86629314,143.23,143.16,70.01]
["bitfinex","SOLUSD",1642394435008,1.86629314,143.23,143.16,76.26]
["bitfinex","SOLUSD",1642394435212,44.12334074,143.25,143.16,76.26]
["bitfinex","SOLUSD",1642394435811,44.37334074,143.25,143.16,76.26]
["bitfinex","SOLUSD",1642394437416,42.5070476,143.25,143.16,76.26]
["bitfinex","SOLUSD",1642394437715,42.2570476,143.25,143.16,76.26]
["bitfinex","SOLUSD",1642394439147,42.2570476,143.25,143.16,6.25]
["bitfinex","SOLUSD",1642394439347,42.5070476,143.25,143.16,0.25]
["bitfinex","SOLUSD",1642394439547,42.5070476,143.25,143.16,22.7524]
["bitfinex","SOLUSD",1642394439747,42.5070476,143.25,143.16,22.5024]
["bitfinex","SOLUSD",1642394439948,42.5070476,143.25,143.16,22.7524]
["bitfinex","SOLUSD",1642394443651,63.0520476,143.25,143.16,22.5024]
["bitfinex","SOLUSD",1642394444553,1.86629314,143.24,143.16,22.5024]
["bitfinex","SOLUSD",1642394444752,12.34229314,143.24,143.16,22.5024]
["bitfinex","SOLUSD",1642394444952,12.59229314,143.24,143.16,22.5024]
["bitfinex","SOLUSD",1642394445554,12.59229314,143.24,143.12,24.017]
["bitfinex","SOLUSD",1642394445754,10.07,143.23,143.13,23.0891]
["bitfinex","SOLUSD",1642394445954,10.4779,143.21,143.13,23.3391]
["bitfinex","SOLUSD",1642394446361,10.7279,143.21,143.13,23.3391]
["bitfinex","SOLUSD",1642394446554,31.03780732,143.2,143.13,23.3391]
["bitfinex","SOLUSD",1642394446955,31.28780732,143.2,143.13,23.3391]
["bitfinex","SOLUSD",1642394451059,37.28780732,143.2,143.13,23.3391]
["bitfinex","SOLUSD",1642394451258,31.28780732,143.2,143.13,23.3391]
["bitfinex","SOLUSD",1642394451860,41.76640732,143.2,143.13,23.3391]
["bitfinex","SOLUSD",1642394454765,47.76640732,143.2,143.13,23.3391]
["bitfinex","SOLUSD",1642394455068,41.76640732,143.2,143.13,23.3391]
["bitfinex","SOLUSD",1642394456166,41.76640732,143.2,143.13,30.5071]
["bitfinex","SOLUSD",1642394456167,47.51640732,143.2,143.13,30.5071]
["bitfinex","SOLUSD",1642394456367,37.03780732,143.2,143.13,30.5071]
["bitfinex","SOLUSD",1642394456569,25.07449314,143.22,143.13,36.5071]
["bitfinex","SOLUSD",1642394456770,1.86629314,143.22,143.13,36.5071]
["bitfinex","SOLUSD",1642394457172,1.86629314,143.23,143.13,36.5071]
["bitfinex","SOLUSD",1642394457371,0.25,143.22,143.13,23.3391]
["bitfinex","SOLUSD",1642394458270,47.76429493,143.22,143.13,23.3391]
["bitfinex","SOLUSD",1642394458670,58.24149493,143.22,143.13,23.3391]
["bitfinex","SOLUSD",1642394459173,64.24149493,143.22,143.13,23.3391]
["bitfinex","SOLUSD",1642394459975,66.10778807,143.22,143.13,23.3391]
["bitfinex","SOLUSD",1642394462475,1.86629314,143.21,143.13,23.3391]
["bitfinex","SOLUSD",1642394462874,8.11629314,143.21,143.13,23.3391]
["bitfinex","SOLUSD",1642394466304,18.59429314,143.21,143.13,23.3391]
["bitfinex","SOLUSD",1642394466505,28.66429314,143.21,143.13,0.25]
["bitfinex","SOLUSD",1642394466703,53.05799314,143.21,143.13,0.25]
["bitfinex","SOLUSD",1642394466911,53.05799314,143.21,143.1,25.2358]
["bitfinex","SOLUSD",1642394468104,1.86629314,143.2,143.1,25.2358]
["bitfinex","SOLUSD",1642394468305,10.4797,143.19,143.1,25.2358]
["bitfinex","SOLUSD",1642394468704,16.7297,143.19,143.1,25.2358]
["bitfinex","SOLUSD",1642394470607,18.59599314,143.19,143.1,25.2358]
["bitfinex","SOLUSD",1642394473412,7.86629314,143.19,143.1,31.2358]
["bitfinex","SOLUSD",1642394473611,1.86629314,143.19,143.1,25.2358]
["bitfinex","SOLUSD",1642394474112,1.86629314,143.19,143.1,31.2358]
["bitfinex","SOLUSD",1642394474513,1.86629314,143.19,143.1,101.2458]
["bitfinex","SOLUSD",1642394474714,1.86629314,143.19,143.1,31.2358]
["bitfinex","SOLUSD",1642394474913,1.86629314,143.2,143.1,31.2358]
["bitfinex","SOLUSD",1642394475614,1.86629314,143.19,143.1,31.2358]
["bitfinex","SOLUSD",1642394475812,1.86629314,143.19,143.1,95.2458]
["bitfinex","SOLUSD",1642394477520,1.86629314,143.19,143.1,25.2358]
["bitfinex","SOLUSD",1642394477918,1.86629314,143.2,143.1,31.2358]
["bitfinex","SOLUSD",1642394478118,1.86629314,143.2,143.1,38.0508]
["bitfinex","SOLUSD",1642394478323,2.11629314,143.2,143.1,38.0508]
["bitfinex","SOLUSD",1642394478919,1.86629314,143.2,143.1,32.0508]
["bitfinex","SOLUSD",1642394479318,1.86629314,143.2,143.1,38.0508]
["bitfinex","SOLUSD",1642394479520,1.86629314,143.2,143.1,108.0608]
["bitfinex","SOLUSD",1642394479722,2.11629314,143.2,143.1,38.0508]
["bitfinex","SOLUSD",1642394479928,12.59489314,143.2,143.1,101.2458]
["bitfinex","SOLUSD",1642394482624,2.11629314,143.2,143.1,101.2458]
["bitfinex","SOLUSD",1642394483120,2.11629314,143.2,143.1,100.9958]
["bitfinex","SOLUSD",1642394483323,2.11629314,143.2,143.1,94.9958]
["bitfinex","SOLUSD",1642394483521,2.11629314,143.2,143.1,24.9858]
["bitfinex","SOLUSD",1642394483722,28.66489314,143.2,143.1,24.9858]
["bitfinex","SOLUSD",1642394484120,1.86629314,143.19,143.1,24.9858]
["bitfinex","SOLUSD",1642394484520,8.11629314,143.19,143.1,25.2358]
["bitfinex","SOLUSD",1642394485024,1.86629314,143.18,143.1,25.2358]
["bitfinex","SOLUSD",1642394485220,25.78055999,143.17,143.1,25.2358]
["bitfinex","SOLUSD",1642394485420,36.51135999,143.17,143.1,25.2358]
["bitfinex","SOLUSD",1642394486722,36.26135999,143.17,143.1,25.2358]
["bitfinex","SOLUSD",1642394487121,36.26135999,143.17,143.07,39.85284208]
["bitfinex","SOLUSD",1642394487122,36.51135999,143.17,143.07,39.85284208]
["bitfinex","SOLUSD",1642394487322,66.10925999,143.17,143.08,23.1022]
["bitfinex","SOLUSD",1642394487525,60.10925999,143.17,143.08,23.1022]
["bitfinex","SOLUSD",1642394487724,66.10925999,143.17,143.07,1.98045022]
["bitfinex","SOLUSD",1642394488024,75.75655313,143.17,143.06,24.63585022]
["bitfinex","SOLUSD",1642394488223,85.82655313,143.17,143.06,24.63585022]
["bitfinex","SOLUSD",1642394488422,85.82655313,143.17,143.06,24.88585022]
["bitfinex","SOLUSD",1642394488623,85.82655313,143.17,143.07,23.8526]
["bitfinex","SOLUSD",1642394489023,85.82655313,143.17,143.07,24.1026]
["bitfinex","SOLUSD",1642394489223,1.86629314,143.15,143.07,24.1026]
["bitfinex","SOLUSD",1642394489423,10.4834,143.14,143.07,24.1026]
["bitfinex","SOLUSD",1642394489824,10.7334,143.14,143.07,24.1026]
["bitfinex","SOLUSD",1642394490324,10.4834,143.14,143.07,24.1026]
["bitfinex","SOLUSD",1642394490525,7.86629314,143.15,143.07,24.1026]
["bitfinex","SOLUSD",1642394490925,8.11629314,143.15,143.07,24.1026]
["bitfinex","SOLUSD",1642394491123,6.25,143.15,143.07,24.1026]
["bitfinex","SOLUSD",1642394491525,0.25,143.15,143.07,24.1026]
["bitfinex","SOLUSD",1642394491724,16.7323,143.15,143.07,23.8526]
["bitfinex","SOLUSD",1642394491928,16.7323,143.15,143.07,24.1026]
["bitfinex","SOLUSD",1642394493329,26.8023,143.15,143.07,24.1026]
["bitfinex","SOLUSD",1642394493530,26.8023,143.15,143.06,22.6554]
["bitfinex","SOLUSD",1642394493731,26.8023,143.15,143.06,22.9054]
["bitfinex","SOLUSD",1642394493928,26.8023,143.15,143.07,23.1499]
["bitfinex","SOLUSD",1642394494532,26.8023,143.15,143.07,23.3999]
["bitfinex","SOLUSD",1642394494930,26.8023,143.15,143.03,71.99045022]
["bitfinex","SOLUSD",1642394495129,23.4908,143.14,143.03,71.99045022]
["bitfinex","SOLUSD",1642394495334,10.485,143.11,143.03,71.99045022]
["bitfinex","SOLUSD",1642394495932,42.6565401,143.1,143.03,71.99045022]
["bitfinex","SOLUSD",1642394496433,42.6565401,143.1,143.03,70.26]
["bitfinex","SOLUSD",1642394497838,42.9065401,143.1,143.03,0.25]
["bitfinex","SOLUSD",1642394498035,53.3925401,143.1,143.02,24.8104]
["bitfinex","SOLUSD",1642394498232,53.3925401,143.1,143.02,25.0604]
["bitfinex","SOLUSD",1642394498633,53.1425401,143.1,143.02,25.0604]
["bitfinex","SOLUSD",1642394499034,10.486,143.1,143.02,25.0604]
["bitfinex","SOLUSD",1642394499333,31.35709314,143.14,143.03,70.01]
["bitfinex","SOLUSD",1642394499534,31.35709314,143.14,143.04,24.7654]
["bitfinex","SOLUSD",1642394499935,29.4908,143.14,143.04,25.0154]
["bitfinex","SOLUSD",1642394500136,44.45126867,143.13,143.04,25.0154]
["bitfinex","SOLUSD",1642394503142,10.4829,143.14,143.04,25.0154]
["bitfinex","SOLUSD",1642394503342,10.4829,143.14,143.04,37.2344]
["bitfinex","SOLUSD",1642394503541,12.08204543,143.16,143.04,37.2344]
["bitfinex","SOLUSD",1642394503742,12.33204543,143.16,143.04,37.2344]
["bitfinex","SOLUSD",1642394504248,46.51055899,143.15,143.04,37.2344]
["bitfinex","SOLUSD",1642394505847,56.99275899,143.15,143.04,37.2344]
["bitfinex","SOLUSD",1642394506068,56.99275899,143.15,143.04,31.0154]
["bitfinex","SOLUSD",1642394506276,57.24275899,143.15,143.04,31.0154]
["bitfinex","SOLUSD",1642394506675,56.99275899,143.15,143.05,70.01]
["bitfinex","SOLUSD",1642394506876,56.99275899,143.15,143.06,38.00734148]
["bitfinex","SOLUSD",1642394507075,56.99275899,143.15,143.07,24.7033]
["bitfinex","SOLUSD",1642394507475,56.99275899,143.15,143.07,24.9533]
["bitfinex","SOLUSD",1642394508478,62.99275899,143.15,143.07,24.9533]
["bitfinex","SOLUSD",1642394509479,63.24275899,143.15,143.07,24.9533]
["bitfinex","SOLUSD",1642394511381,62.99275899,143.15,143.07,24.9533]
["bitfinex","SOLUSD",1642394511580,62.99275899,143.15,143.07,31.2143]
["bitfinex","SOLUSD",1642394511780,46.51055899,143.15,143.07,31.2143]
["bitfinex","SOLUSD",1642394512983,46.51055899,143.15,143.07,24.9533]
["bitfinex","SOLUSD",1642394513881,3.46653857,143.16,143.07,24.9533]
["bitfinex","SOLUSD",1642394514082,3.46653857,143.16,143.07,32.9503]
["bitfinex","SOLUSD",1642394514380,3.71653857,143.16,143.07,32.9503]
["bitfinex","SOLUSD",1642394514581,3.71653857,143.16,143.07,38.9503]
["bitfinex","SOLUSD",1642394514984,40.37199875,143.16,143.08,70.01]
["bitfinex","SOLUSD",1642394515182,40.37199875,143.16,143.09,22.9099]
["bitfinex","SOLUSD",1642394515383,40.37199875,143.16,143.09,23.1599]
["bitfinex","SOLUSD",1642394516285,44.50570561,143.16,143.09,23.1599]
["bitfinex","SOLUSD",1642394516486,38.50570561,143.16,143.09,23.1599]
["bitfinex","SOLUSD",1642394517487,40.37199875,143.16,143.09,23.1599]
["bitfinex","SOLUSD",1642394520392,40.12199875,143.16,143.09,23.1599]
["bitfinex","SOLUSD",1642394521491,38.25570561,143.16,143.09,23.1599]
["bitfinex","SOLUSD",1642394521691,38.25570561,143.16,143.09,22.9099]
["bitfinex","SOLUSD",1642394521893,38.50570561,143.16,143.09,22.9099]
["bitfinex","SOLUSD",1642394522091,40.37199875,143.16,143.09,22.9099]
["bitfinex","SOLUSD",1642394522791,40.37199875,143.16,143.09,23.1599]
["bitfinex","SOLUSD",1642394522991,40.37199875,143.16,143.09,22.9099]
["bitfinex","SOLUSD",1642394523995,46.37199875,143.16,143.09,22.9099]
["bitfinex","SOLUSD",1642394524830,46.12199875,143.16,143.09,22.9099]
["bitfinex","SOLUSD",1642394524996,56.60349875,143.16,143.09,22.9099]
["bitfinex","SOLUSD",1642394526396,56.60349875,143.16,143.09,23.1599]
["bitfinex","SOLUSD",1642394526798,56.85349875,143.16,143.09,23.1599]
["bitfinex","SOLUSD",1642394527097,50.85349875,143.16,143.09,23.1599]
["bitfinex","SOLUSD",1642394527797,40.37199875,143.16,143.09,23.1599]
["bitfinex","SOLUSD",1642394528500,40.12199875,143.16,143.09,23.1599]
["bitfinex","SOLUSD",1642394528699,40.37199875,143.16,143.09,23.1599]
["bitfinex","SOLUSD",1642394528901,50.85349875,143.16,143.09,23.1599]
["bitfinex","SOLUSD",1642394529701,1.86629314,143.15,143.09,23.1599]
["bitfinex","SOLUSD",1642394531210,2.11629314,143.15,143.09,22.9099]
["bitfinex","SOLUSD",1642394532537,8.11629314,143.15,143.09,22.9099]
["bitfinex","SOLUSD",1642394532735,2.11629314,143.15,143.09,22.9099]
["bitfinex","SOLUSD",1642394533436,8.11629314,143.15,143.09,22.9099]
["bitfinex","SOLUSD",1642394534736,2.11629314,143.15,143.09,22.9099]
["bitfinex","SOLUSD",1642394535137,12.59859314,143.15,143.04,12.05045022]
["bitfinex","SOLUSD",1642394535337,36.89489314,143.15,143.05,22.6844]
["bitfinex","SOLUSD",1642394536037,1.86629314,143.14,143.05,22.6844]
["bitfinex","SOLUSD",1642394536239,12.34929314,143.14,143.05,22.6844]
["bitfinex","SOLUSD",1642394536436,18.59929314,143.14,143.05,22.9344]
["bitfinex","SOLUSD",1642394537537,1.86629314,143.13,143.05,22.9344]
["bitfinex","SOLUSD",1642394537744,10.4842,143.12,143.05,22.9344]
["bitfinex","SOLUSD",1642394537939,36.63939474,143.11,143.05,22.9344]
["bitfinex","SOLUSD",1642394538339,42.63939474,143.11,143.05,22.9344]
["bitfinex","SOLUSD",1642394538538,36.63939474,143.11,143.05,22.9344]
["bitfinex","SOLUSD",1642394539139,47.37469474,143.11,143.03,24.787]
["bitfinex","SOLUSD",1642394539339,53.37469474,143.11,143.03,47.6788]
["bitfinex","SOLUSD",1642394539845,55.24098788,143.11,143.03,47.6788]
["bitfinex","SOLUSD",1642394540445,62.21598788,143.11,143.03,47.6788]
["bitfinex","SOLUSD",1642394540946,60.34969474,143.11,143.03,47.6788]
["bitfinex","SOLUSD",1642394541146,53.37469474,143.11,143.03,47.6788]
["bitfinex","SOLUSD",1642394541749,53.37469474,143.11,143.03,22.8918]
["bitfinex","SOLUSD",1642394542149,55.24098788,143.11,143.03,22.8918]
["bitfinex","SOLUSD",1642394543151,53.37469474,143.11,143.03,22.8918]
["bitfinex","SOLUSD",1642394545852,53.37469474,143.11,143.03,23.1418]
["bitfinex","SOLUSD",1642394546053,53.37469474,143.11,143.03,29.1418]
["bitfinex","SOLUSD",1642394546255,47.37469474,143.11,143.03,29.1418]
["bitfinex","SOLUSD",1642394547354,47.37469474,143.11,143.04,43.4377342]
["bitfinex","SOLUSD",1642394547555,47.37469474,143.11,143.03,29.1418]
["bitfinex","SOLUSD",1642394547755,47.37469474,143.11,143.03,22.8918]
["bitfinex","SOLUSD",1642394548158,57.44469474,143.11,143.03,22.8918]
["bitfinex","SOLUSD",1642394548758,63.44469474,143.11,143.03,22.8918]
["bitfinex","SOLUSD",1642394550364,63.44469474,143.11,142.98,36.11461264]
["bitfinex","SOLUSD",1642394550566,23.6073,143.1,142.99,24.1596]
["bitfinex","SOLUSD",1642394550867,10.4889,143.07,142.99,25.35235539]
["bitfinex","SOLUSD",1642394551566,36.65546018,143.06,142.99,25.35235539]
["bitfinex","SOLUSD",1642394551965,42.65546018,143.06,142.99,25.60235539]
["bitfinex","SOLUSD",1642394552163,36.65546018,143.06,142.99,25.60235539]
["bitfinex","SOLUSD",1642394552966,24.2865,143.08,143.0,1.19275539]
["bitfinex","SOLUSD",1642394553165,10.4869,143.09,143.0,1.19275539]
["bitfinex","SOLUSD",1642394553366,16.7369,143.09,143.0,1.44275539]
["bitfinex","SOLUSD",1642394553568,16.4869,143.09,143.0,1.44275539]
["bitfinex","SOLUSD",1642394553766,6.0,143.09,143.01,1.19275539]
["bitfinex","SOLUSD",1642394553966,52.26223914,143.11,143.03,58.06825342]
["bitfinex","SOLUSD",1642394554167,46.26223914,143.11,143.03,86.96345342]
["bitfinex","SOLUSD",1642394554366,1.86629314,143.11,143.04,1.19275539]
["bitfinex","SOLUSD",1642394554765,1.86629314,143.11,143.04,1.44275539]
["bitfinex","SOLUSD",1642394555266,1.86629314,143.11,143.05,1.19275539]
["bitfinex","SOLUSD",1642394555466,1.86629314,143.11,143.05,1.44275539]
["bitfinex","SOLUSD",1642394555666,49.18024797,143.12,143.05,1.44275539]
["bitfinex","SOLUSD",1642394555867,55.18024797,143.12,143.05,1.44275539]
["bitfinex","SOLUSD",1642394556068,6.0,143.12,143.05,1.44275539]
["bitfinex","SOLUSD",1642394556467,55.90679314,143.14,143.05,1.44275539]
["bitfinex","SOLUSD",1642394556671,54.2905,143.14,143.05,1.44275539]
["bitfinex","SOLUSD",1642394556873,54.2905,143.14,143.05,6.93275539]
["bitfinex","SOLUSD",1642394557069,41.38136337,143.13,143.05,5.74]
["bitfinex","SOLUSD",1642394557474,47.38136337,143.13,143.05,5.74]
["bitfinex","SOLUSD",1642394558271,47.38136337,143.13,143.05,0.25]
["bitfinex","SOLUSD",1642394558472,47.38136337,143.13,143.03,81.74045342]
["bitfinex","SOLUSD",1642394559073,49.24765651,143.13,143.03,81.74045342]
["bitfinex","SOLUSD",1642394559376,59.73135651,143.13,143.03,81.74045342]
["bitfinex","SOLUSD",1642394559878,57.86506337,143.13,143.03,81.74045342]
["bitfinex","SOLUSD",1642394560977,57.86506337,143.13,143.04,70.01]
["bitfinex","SOLUSD",1642394561182,51.86506337,143.13,143.04,70.01]
["bitfinex","SOLUSD",1642394561378,53.73135651,143.13,143.04,70.26]
["bitfinex","SOLUSD",1642394561581,43.24765651,143.13,143.04,70.26]
["bitfinex","SOLUSD",1642394561780,43.24765651,143.13,143.05,23.761]
["bitfinex","SOLUSD",1642394561981,41.38136337,143.13,143.05,23.761]
["bitfinex","SOLUSD",1642394562183,41.38136337,143.13,143.05,24.011]
["bitfinex","SOLUSD",1642394562880,46.42759314,143.15,143.05,24.011]
["bitfinex","SOLUSD",1642394563282,52.67759314,143.15,143.05,24.011]
["bitfinex","SOLUSD",1642394563480,52.67759314,143.15,143.05,23.761]
["bitfinex","SOLUSD",1642394563683,35.94519314,143.15,143.06,1.18961397]
["bitfinex","SOLUSD",1642394563982,25.87519314,143.15,143.06,71.19961397]
["bitfinex","SOLUSD",1642394564182,25.87519314,143.15,143.08,36.57470459]
["bitfinex","SOLUSD",1642394564383,25.87519314,143.15,143.08,45.29170459]
["bitfinex","SOLUSD",1642394564986,25.87519314,143.15,143.08,45.54170459]
["bitfinex","SOLUSD",1642394565689,24.0089,143.15,143.08,45.54170459]
["bitfinex","SOLUSD",1642394565986,24.0089,143.15,143.08,8.967]
["bitfinex","SOLUSD",1642394566213,30.2589,143.15,143.07,22.9621]
["bitfinex","SOLUSD",1642394566413,1.86629314,143.14,143.07,22.9621]
["bitfinex","SOLUSD",1642394566914,2.11629314,143.14,143.07,22.9621]
["bitfinex","SOLUSD",1642394567215,1.86629314,143.13,143.07,22.9621]
["bitfinex","SOLUSD",1642394567412,1.86629314,143.13,143.07,23.2121]
["bitfinex","SOLUSD",1642394568215,1.86629314,143.14,143.07,23.2121]
["bitfinex","SOLUSD",1642394568412,2.11629314,143.14,143.07,23.2121]
["bitfinex","SOLUSD",1642394569313,2.11629314,143.14,143.07,22.9621]
["bitfinex","SOLUSD",1642394569513,12.59929314,143.14,143.07,22.9621]
["bitfinex","SOLUSD",1642394569915,1.86629314,143.13,143.03,24.4027]
["bitfinex","SOLUSD",1642394570114,1.86629314,143.13,143.04,23.6955]
["bitfinex","SOLUSD",1642394570312,2.11629314,143.13,143.04,23.6955]
["bitfinex","SOLUSD",1642394570714,1.86629314,143.12,143.04,23.6955]
["bitfinex","SOLUSD",1642394570912,31.4309711,143.11,143.04,23.6955]
["bitfinex","SOLUSD",1642394575320,1.86629314,143.12,143.04,23.6955]
["bitfinex","SOLUSD",1642394575521,1.86629314,143.12,143.04,29.8555]
["bitfinex","SOLUSD",1642394576022,1.86629314,143.12,143.04,99.8655]
["bitfinex","SOLUSD",1642394576225,36.33814139,143.11,143.04,99.8655]
["bitfinex","SOLUSD",1642394576925,36.33814139,143.11,143.04,29.6055]
["bitfinex","SOLUSD",1642394577125,36.33814139,143.11,143.04,23.4455]
["bitfinex","SOLUSD",1642394578324,36.33814139,143.11,143.04,23.6955]
["bitfinex","SOLUSD",1642394578825,42.33814139,143.11,143.04,23.6955]
["bitfinex","SOLUSD",1642394579226,36.33814139,143.11,143.04,23.6955]
["bitfinex","SOLUSD",1642394580827,42.58814139,143.11,143.04,23.6955]
["bitfinex","SOLUSD",1642394581028,42.58814139,143.11,143.0,10.07]
["bitfinex","SOLUSD",1642394581333,42.58814139,143.11,143.01,23.4412]
["bitfinex","SOLUSD",1642394582131,44.45443453,143.11,143.01,23.4412]
["bitfinex","SOLUSD",1642394582430,54.93953453,143.11,143.01,23.6912]
["bitfinex","SOLUSD",1642394583031,48.93953453,143.11,143.01,23.6912]
["bitfinex","SOLUSD",1642394583232,54.93953453,143.11,143.01,23.6912]
["bitfinex","SOLUSD",1642394583832,48.93953453,143.11,143.01,23.6912]
["bitfinex","SOLUSD",1642394584032,54.93953453,143.11,143.01,23.6912]
["bitfinex","SOLUSD",1642394585059,1.86629314,143.1,143.01,23.6912]
["bitfinex","SOLUSD",1642394585260,10.4868,143.09,143.01,23.6912]
["bitfinex","SOLUSD",1642394585467,10.7368,143.09,143.01,23.6912]
["bitfinex","SOLUSD",1642394585661,16.7368,143.09,143.01,23.6912]
["bitfinex","SOLUSD",1642394586262,18.60309314,143.09,143.01,23.6912]
["bitfinex","SOLUSD",1642394586964,7.86629314,143.09,143.01,23.6912]
["bitfinex","SOLUSD",1642394587161,6.0,143.09,143.02,70.01]
["bitfinex","SOLUSD",1642394587362,32.01859314,143.1,143.03,43.98168402]
["bitfinex","SOLUSD",1642394587561,32.01859314,143.1,143.04,23.7619]
["bitfinex","SOLUSD",1642394587761,30.1523,143.1,143.04,23.7619]
["bitfinex","SOLUSD",1642394587965,30.1523,143.1,143.04,24.0119]
["bitfinex","SOLUSD",1642394588663,24.1523,143.1,143.04,24.0119]
["bitfinex","SOLUSD",1642394588964,34.8882,143.1,143.04,23.7619]
["bitfinex","SOLUSD",1642394589662,34.8882,143.1,143.04,24.0119]
["bitfinex","SOLUSD",1642394589863,40.8882,143.1,143.04,24.0119]
["bitfinex","SOLUSD",1642394590063,34.8882,143.1,143.04,24.0119]
["bitfinex","SOLUSD",1642394590263,36.75449314,143.1,143.04,24.0119]
["bitfinex","SOLUSD",1642394590664,26.26859314,143.1,143.04,24.0119]
["bitfinex","SOLUSD",1642394591265,26.01859314,143.1,143.04,24.0119]
["bitfinex","SOLUSD",1642394591665,26.01859314,143.1,143.04,30.2009]
["bitfinex","SOLUSD",1642394592567,38.20443453,143.11,143.04,30.2009]
["bitfinex","SOLUSD",1642394592771,38.20443453,143.11,143.04,24.0119]
["bitfinex","SOLUSD",1642394592970,1.86629314,143.11,143.04,29.5399]
["bitfinex","SOLUSD",1642394593170,1.86629314,143.11,143.04,30.72951397]
["bitfinex","SOLUSD",1642394593368,1.86629314,143.11,143.04,36.72951397]
["bitfinex","SOLUSD",1642394593570,1.86629314,143.11,143.05,0.26]
["bitfinex","SOLUSD",1642394594069,1.86629314,143.11,143.05,1.44961397]
["bitfinex","SOLUSD",1642394594270,1.86629314,143.11,143.06,46.4105591]
["bitfinex","SOLUSD",1642394594470,1.86629314,143.11,143.06,52.6605591]
["bitfinex","SOLUSD",1642394594871,1.86629314,143.14,143.06,52.6605591]
["bitfinex","SOLUSD",1642394595072,1.86629314,143.14,143.07,24.0257]
["bitfinex","SOLUSD",1642394595272,1.86629314,143.14,143.07,30.0017]
["bitfinex","SOLUSD",1642394595475,1.86629314,143.14,143.07,30.2517]
["bitfinex","SOLUSD",1642394595871,48.7988303,143.15,143.07,30.2517]
["bitfinex","SOLUSD",1642394596773,1.86629314,143.15,143.07,30.2517]
["bitfinex","SOLUSD",1642394597274,1.86629314,143.15,143.07,37.44131397]
["bitfinex","SOLUSD",1642394597474,1.86629314,143.15,143.07,107.45131397]
["bitfinex","SOLUSD",1642394597678,1.86629314,143.16,143.08,10.33]
["bitfinex","SOLUSD",1642394597875,1.86629314,143.16,143.09,23.0291]
["bitfinex","SOLUSD",1642394598079,1.86629314,143.16,143.09,24.21871397]
["bitfinex","SOLUSD",1642394598276,1.86629314,143.16,143.09,24.46871397]
["bitfinex","SOLUSD",1642394598478,1.86629314,143.18,143.09,30.46871397]
["bitfinex","SOLUSD",1642394598675,1.86629314,143.18,143.09,23.2791]
["bitfinex","SOLUSD",1642394601978,1.86629314,143.18,143.09,29.2791]
["bitfinex","SOLUSD",1642394602177,1.86629314,143.18,143.09,23.2791]
["bitfinex","SOLUSD",1642394602678,1.86629314,143.18,143.09,29.2791]
["bitfinex","SOLUSD",1642394602876,1.86629314,143.18,143.09,23.2791]
["bitfinex","SOLUSD",1642394604780,83.1239323,143.19,143.09,23.2791]
["bitfinex","SOLUSD",1642394604982,83.3739323,143.19,143.09,23.2791]
["bitfinex","SOLUSD",1642394605983,89.3739323,143.19,143.09,23.2791]
["bitfinex","SOLUSD",1642394606991,42.38699314,143.19,143.09,29.8051]
["bitfinex","SOLUSD",1642394607190,25.90779314,143.19,143.09,35.8051]
["bitfinex","SOLUSD",1642394607386,1.86629314,143.19,143.1,0.26]
["bitfinex","SOLUSD",1642394607988,47.36656038,143.2,143.11,1.18656533]
["bitfinex","SOLUSD",1642394608186,47.36656038,143.2,143.12,49.49109733]
["bitfinex","SOLUSD",1642394608387,47.36656038,143.2,143.13,23.3863]
["bitfinex","SOLUSD",1642394608785,47.36656038,143.2,143.13,23.6363]
["bitfinex","SOLUSD",1642394609386,45.50026724,143.2,143.13,23.6363]
["bitfinex","SOLUSD",1642394610387,45.75026724,143.2,143.09,10.07]
["bitfinex","SOLUSD",1642394610590,68.34646724,143.2,143.12,0.25]
["bitfinex","SOLUSD",1642394610890,76.04724312,143.2,143.12,0.25]
["bitfinex","SOLUSD",1642394611116,74.34646724,143.2,143.12,0.25]
["bitfinex","SOLUSD",1642394611488,84.82506724,143.2,143.12,0.25]
["bitfinex","SOLUSD",1642394611688,84.82506724,143.2,143.1,73.1432929]
["bitfinex","SOLUSD",1642394613089,78.57506724,143.2,143.1,73.1432929]
["bitfinex","SOLUSD",1642394613289,33.0748,143.2,143.1,73.1432929]
["bitfinex","SOLUSD",1642394613500,22.5962,143.2,143.1,79.1432929]
["bitfinex","SOLUSD",1642394613889,22.5962,143.2,143.1,73.1432929]
["bitfinex","SOLUSD",1642394614390,42.48351924,143.19,143.1,73.1432929]
["bitfinex","SOLUSD",1642394614788,42.48351924,143.19,143.1,72.8932929]
["bitfinex","SOLUSD",1642394616591,22.5962,143.2,143.1,72.8932929]
["bitfinex","SOLUSD",1642394616792,28.8462,143.2,143.1,73.1432929]
["bitfinex","SOLUSD",1642394617004,28.5962,143.2,143.1,87.6682929]
["bitfinex","SOLUSD",1642394617192,28.5962,143.2,143.1,88.85160406]
["bitfinex","SOLUSD",1642394617396,6.0,143.2,143.1,88.85160406]
["bitfinex","SOLUSD",1642394617598,47.70096286,143.22,143.1,88.85160406]
["bitfinex","SOLUSD",1642394617795,14.32402855,143.23,143.11,70.01]
["bitfinex","SOLUSD",1642394618197,10.4766,143.23,143.11,71.44331116]
["bitfinex","SOLUSD",1642394618397,23.8599,143.22,143.12,24.342]
["bitfinex","SOLUSD",1642394618799,39.22952385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394619201,39.47952385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394619402,45.47952385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394619701,39.47952385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394619902,39.22952385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394620303,45.47952385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394620906,55.95732385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394621404,55.95732385,143.21,143.12,24.342]
["bitfinex","SOLUSD",1642394622804,55.95732385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394623004,45.22952385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394623807,39.22952385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394628738,45.22952385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394629135,39.22952385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394629335,45.22952385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394629538,39.22952385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394629736,45.22952385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394629936,39.22952385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394630436,45.22952385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394631238,45.47952385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394632441,39.47952385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394632642,39.22952385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394632841,45.47952385,143.21,143.12,24.592]
["bitfinex","SOLUSD",1642394633243,54.7140551,143.2,143.12,24.592]
["bitfinex","SOLUSD",1642394633846,60.7140551,143.2,143.12,24.592]
["bitfinex","SOLUSD",1642394635949,60.9640551,143.2,143.12,24.592]
["bitfinex","SOLUSD",1642394636554,84.6402551,143.2,143.12,24.592]
["bitfinex","SOLUSD",1642394636752,78.3902551,143.2,143.12,24.592]
["bitfinex","SOLUSD",1642394637404,78.6402551,143.2,143.12,24.592]
["bitfinex","SOLUSD",1642394638391,84.6402551,143.2,143.12,24.592]
["bitfinex","SOLUSD",1642394638593,78.6402551,143.2,143.12,24.592]
["bitfinex","SOLUSD",1642394641193,78.3902551,143.2,143.12,24.592]
["bitfinex","SOLUSD",1642394641794,78.6402551,143.2,143.12,24.592]
["bitfinex","SOLUSD",1642394641995,78.3902551,143.2,143.12,24.592]
["bitfinex","SOLUSD",1642394642594,82.23768365,143.2,143.12,24.592]
["bitfinex","SOLUSD",1642394643897,78.3902551,143.2,143.12,24.592]
["bitfinex","SOLUSD",1642394646398,84.6402551,143.2,143.12,24.342]
["bitfinex","SOLUSD",1642394647299,88.48768365,143.2,143.12,24.342]
["bitfinex","SOLUSD",1642394648403,98.96638365,143.2,143.12,24.342]
["bitfinex","SOLUSD",1642394648705,10.07,143.19,143.08,24.5347]
["bitfinex","SOLUSD",1642394648905,16.32,143.19,143.08,24.5347]
["bitfinex","SOLUSD",1642394649306,24.1546026,143.19,143.08,24.5347]
["bitfinex","SOLUSD",1642394649506,78.10138619,143.18,143.09,37.17214071]
["bitfinex","SOLUSD",1642394649907,84.35138619,143.18,143.09,37.42214071]
["bitfinex","SOLUSD",1642394650105,78.35138619,143.18,143.1,23.7272]
["bitfinex","SOLUSD",1642394650304,82.19881474,143.18,143.1,23.9772]
["bitfinex","SOLUSD",1642394650705,88.19881474,143.18,143.1,23.9772]
["bitfinex","SOLUSD",1642394651509,84.35138619,143.18,143.1,23.9772]
["bitfinex","SOLUSD",1642394651707,78.35138619,143.18,143.1,23.9772]
["bitfinex","SOLUSD",1642394654710,78.10138619,143.18,143.1,23.9772]
["bitfinex","SOLUSD",1642394657639,78.35138619,143.18,143.1,23.9772]
["bitfinex","SOLUSD",1642394658439,84.35138619,143.18,143.1,23.9772]
["bitfinex","SOLUSD",1642394658639,78.10138619,143.18,143.1,23.9772]
["bitfinex","SOLUSD",1642394662643,84.10138619,143.18,143.1,23.9772]
["bitfinex","SOLUSD",1642394662942,78.10138619,143.18,143.1,23.9772]
["bitfinex","SOLUSD",1642394664142,84.10138619,143.18,143.1,23.9772]
["bitfinex","SOLUSD",1642394664343,78.35138619,143.18,143.1,23.9772]
["bitfinex","SOLUSD",1642394664544,84.10138619,143.18,143.1,23.9772]
["bitfinex","SOLUSD",1642394664746,84.35138619,143.18,143.1,23.9772]
["bitfinex","SOLUSD",1642394665343,78.35138619,143.18,143.1,23.9772]
["bitfinex","SOLUSD",1642394665746,84.35138619,143.18,143.1,23.9772]
["bitfinex","SOLUSD",1642394666945,78.35138619,143.18,143.1,23.9772]
["bitfinex","SOLUSD",1642394667146,84.35138619,143.18,143.1,23.9772]
["bitfinex","SOLUSD",1642394667846,84.10138619,143.18,143.1,23.9772]
["bitfinex","SOLUSD",1642394671352,84.10138619,143.18,143.1,93.9872]
["bitfinex","SOLUSD",1642394675858,78.10138619,143.18,143.1,93.9872]
["bitfinex","SOLUSD",1642394677463,84.10138619,143.18,143.1,93.9872]
["bitfinex","SOLUSD",1642394678461,78.10138619,143.18,143.1,93.9872]
["bitfinex","SOLUSD",1642394685570,54.72528619,143.18,143.1,93.9872]
["bitfinex","SOLUSD",1642394685768,54.72528619,143.18,143.11,0.26]
["bitfinex","SOLUSD",1642394685971,27.82382855,143.2,143.11,0.26]
["bitfinex","SOLUSD",1642394686171,33.82382855,143.2,143.11,0.26]
["bitfinex","SOLUSD",1642394686369,27.82382855,143.2,143.11,0.26]
["bitfinex","SOLUSD",1642394687572,23.9764,143.2,143.11,0.26]
["bitfinex","SOLUSD",1642394688178,23.9764,143.2,143.11,1.44331116]
["bitfinex","SOLUSD",1642394688473,23.9764,143.2,143.12,37.755361]
["bitfinex","SOLUSD",1642394688773,23.9764,143.2,143.13,24.8197]
["bitfinex","SOLUSD",1642394688978,23.9764,143.2,143.13,25.0697]
["bitfinex","SOLUSD",1642394691805,24.2264,143.2,143.13,25.0697]
["bitfinex","SOLUSD",1642394692004,30.2264,143.2,143.13,25.0697]
["bitfinex","SOLUSD",1642394692205,24.2264,143.2,143.13,25.0697]
["bitfinex","SOLUSD",1642394692706,30.2264,143.2,143.13,25.0697]
["bitfinex","SOLUSD",1642394694608,24.2264,143.2,143.13,25.0697]
["bitfinex","SOLUSD",1642394694809,30.2264,143.2,143.13,25.0697]
["bitfinex","SOLUSD",1642394695410,40.7049,143.2,143.13,25.0697]
["bitfinex","SOLUSD",1642394698215,34.07382855,143.2,143.13,25.0697]
["bitfinex","SOLUSD",1642394698718,34.07382855,143.2,143.13,33.2927]
["bitfinex","SOLUSD",1642394698914,28.07382855,143.2,143.13,33.2927]
["bitfinex","SOLUSD",1642394699717,28.07382855,143.2,143.13,25.0697]
["bitfinex","SOLUSD",1642394701517,28.07382855,143.2,143.13,0.25]
["bitfinex","SOLUSD",1642394701717,54.7166612,143.19,143.13,0.25]
["bitfinex","SOLUSD",1642394701917,60.9666612,143.19,143.09,0.26]
["bitfinex","SOLUSD",1642394702317,60.9666612,143.19,143.09,24.8766]
["bitfinex","SOLUSD",1642394702719,60.9666612,143.19,143.09,24.8666]
["bitfinex","SOLUSD",1642394702921,22.7609,143.18,143.09,24.8666]
["bitfinex","SOLUSD",1642394703319,29.0109,143.18,143.06,10.07]
["bitfinex","SOLUSD",1642394703520,29.0109,143.18,143.07,23.7168]
["bitfinex","SOLUSD",1642394703922,39.4911,143.18,143.07,23.7168]
["bitfinex","SOLUSD",1642394704421,121.27187588,143.18,143.04,10.07]
["bitfinex","SOLUSD",1642394704623,51.26187588,143.18,143.05,24.9413]
["bitfinex","SOLUSD",1642394704820,7.83377104,143.17,143.05,24.9413]
["bitfinex","SOLUSD",1642394705020,10.4826,143.15,143.05,24.9413]
["bitfinex","SOLUSD",1642394705421,16.7326,143.15,143.05,24.9413]
["bitfinex","SOLUSD",1642394705622,16.7326,143.15,143.05,25.1913]
["bitfinex","SOLUSD",1642394709958,16.4826,143.15,143.05,25.1913]
["bitfinex","SOLUSD",1642394710157,3.84742855,143.16,143.06,1.18331116]
["bitfinex","SOLUSD",1642394710357,3.84742855,143.16,143.07,10.07]
["bitfinex","SOLUSD",1642394710557,3.84742855,143.16,143.08,23.2866]
["bitfinex","SOLUSD",1642394710756,3.84742855,143.16,143.09,10.07]
["bitfinex","SOLUSD",1642394710957,2.855e-05,143.16,143.1,40.71002517]
["bitfinex","SOLUSD",1642394711158,2.855e-05,143.19,143.12,70.01]
["bitfinex","SOLUSD",1642394711360,2.855e-05,143.19,143.13,92.9359]
["bitfinex","SOLUSD",1642394711557,2.855e-05,143.19,143.13,99.1859]
["bitfinex","SOLUSD",1642394711757,2.855e-05,143.19,143.13,110.43921116]
["bitfinex","SOLUSD",1642394712860,5.73250021,143.25,143.13,110.43921116]
["bitfinex","SOLUSD",1642394713559,11.73250021,143.25,143.13,110.43921116]
["bitfinex","SOLUSD",1642394713760,9.98454455,143.25,143.13,110.43921116]
["bitfinex","SOLUSD",1642394714163,9.98454455,143.25,143.14,1.18817921]
["bitfinex","SOLUSD",1642394714459,4.23454455,143.25,143.16,70.01]
["bitfinex","SOLUSD",1642394714662,3.98454455,143.25,143.17,24.4555]
["bitfinex","SOLUSD",1642394714858,10.4729,143.28,143.17,105.0455]
["bitfinex","SOLUSD",1642394715259,10.4729,143.28,143.17,111.0455]
["bitfinex","SOLUSD",1642394715460,10.4729,143.28,143.17,34.7755]
["bitfinex","SOLUSD",1642394715661,10.4729,143.28,143.17,10.32]
["bitfinex","SOLUSD",1642394715960,10.4744,143.26,143.17,10.32]
["bitfinex","SOLUSD",1642394716463,16.7244,143.26,143.17,10.32]
["bitfinex","SOLUSD",1642394717862,16.7244,143.26,143.17,10.07]
["bitfinex","SOLUSD",1642394718063,16.7244,143.26,143.16,22.6798]
["bitfinex","SOLUSD",1642394718262,16.7244,143.26,143.16,22.9298]
["bitfinex","SOLUSD",1642394719865,16.7244,143.26,143.13,10.07]
["bitfinex","SOLUSD",1642394720264,26.7944,143.26,143.13,10.32]
["bitfinex","SOLUSD",1642394720463,26.7944,143.26,143.1,48.6243]
["bitfinex","SOLUSD",1642394720663,61.64729736,143.26,143.1,48.6243]
["bitfinex","SOLUSD",1642394720864,193.3656662,143.26,143.1,48.6243]
["bitfinex","SOLUSD",1642394721268,3.97430031,143.25,143.05,10.07]
["bitfinex","SOLUSD",1642394721465,34.395,143.24,143.08,46.10776806]
["bitfinex","SOLUSD",1642394721665,41.83070454,143.19,143.08,46.10776806]
["bitfinex","SOLUSD",1642394721866,37.60140454,143.19,143.09,24.2748]
["bitfinex","SOLUSD",1642394722265,37.60140454,143.19,143.09,24.5248]
["bitfinex","SOLUSD",1642394722468,31.60140454,143.19,143.09,24.5248]
["bitfinex","SOLUSD",1642394723467,31.60140454,143.19,143.1,70.01]
["bitfinex","SOLUSD",1642394723968,31.60140454,143.19,143.1,70.26]
["bitfinex","SOLUSD",1642394724165,37.60140454,143.19,143.1,70.26]
["bitfinex","SOLUSD",1642394724368,31.60140454,143.19,143.1,70.26]
["bitfinex","SOLUSD",1642394724868,37.60140454,143.19,143.1,70.26]
["bitfinex","SOLUSD",1642394725269,31.60140454,143.19,143.1,70.26]
["bitfinex","SOLUSD",1642394725469,31.60140454,143.19,143.1,0.25]
["bitfinex","SOLUSD",1642394725669,31.60140454,143.19,143.09,24.5248]
["bitfinex","SOLUSD",1642394725868,37.60140454,143.19,143.06,70.01]
["bitfinex","SOLUSD",1642394726068,10.07,143.18,143.06,70.01]
["bitfinex","SOLUSD",1642394726470,16.32,143.18,143.06,70.01]
["bitfinex","SOLUSD",1642394726870,10.4807,143.17,143.07,42.73893047]
["bitfinex","SOLUSD",1642394727072,10.4807,143.17,143.07,66.09893047]
["bitfinex","SOLUSD",1642394727271,6.25,143.17,143.07,66.09893047]
["bitfinex","SOLUSD",1642394727674,54.72921469,143.16,143.07,66.09893047]
["bitfinex","SOLUSD",1642394727871,60.72921469,143.16,143.07,66.34893047]
["bitfinex","SOLUSD",1642394728073,60.72921469,143.16,143.07,136.35893047]
["bitfinex","SOLUSD",1642394728271,31.35140454,143.19,143.07,143.54710968]
["bitfinex","SOLUSD",1642394728670,37.35140454,143.19,143.08,0.26]
["bitfinex","SOLUSD",1642394729472,39.32708685,143.19,143.08,0.26]
["bitfinex","SOLUSD",1642394730071,33.32708685,143.19,143.08,0.26]
["bitfinex","SOLUSD",1642394730276,33.57708685,143.19,143.08,0.26]
["bitfinex","SOLUSD",1642394730474,50.05638685,143.19,143.07,66.34893047]
["bitfinex","SOLUSD",1642394731274,1.97568231,143.18,143.07,66.34893047]
["bitfinex","SOLUSD",1642394731476,2.22568231,143.18,143.07,66.34893047]
["bitfinex","SOLUSD",1642394731675,8.22568231,143.18,143.07,66.34893047]
["bitfinex","SOLUSD",1642394732674,18.70568231,143.18,143.12,0.59912562]
["bitfinex","SOLUSD",1642394732879,1.97568231,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394733273,8.22568231,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394734273,18.70678231,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394734673,16.7311,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394736777,18.70678231,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394738279,16.7311,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394738881,10.7311,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394739381,16.7311,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394743788,18.70678231,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394747894,1.97568231,143.16,143.12,0.59912562]
["bitfinex","SOLUSD",1642394748291,8.22568231,143.16,143.12,0.59912562]
["bitfinex","SOLUSD",1642394749495,18.70718231,143.16,143.12,0.59912562]
["bitfinex","SOLUSD",1642394751501,2.22568231,143.16,143.12,0.59912562]
["bitfinex","SOLUSD",1642394754702,1.72568231,143.16,143.12,0.59912562]
["bitfinex","SOLUSD",1642394755200,1.47568231,143.16,143.12,0.59912562]
["bitfinex","SOLUSD",1642394757104,34.9392,143.18,143.12,37.98109926]
["bitfinex","SOLUSD",1642394757304,16.7302,143.18,143.12,37.98109926]
["bitfinex","SOLUSD",1642394758232,16.7302,143.18,143.12,0.59912562]
["bitfinex","SOLUSD",1642394759131,16.7302,143.18,143.12,43.32523041]
["bitfinex","SOLUSD",1642394759330,16.7302,143.18,143.12,43.57523041]
["bitfinex","SOLUSD",1642394759931,54.72358835,143.17,143.12,0.84912562]
["bitfinex","SOLUSD",1642394760132,54.72358835,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394761535,60.72358835,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394761736,71.45438835,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394769982,82.14378835,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394770885,60.72358835,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394771085,54.72358835,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394773992,54.97358835,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394774391,54.72358835,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394777092,54.97358835,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394778694,60.97358835,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394779494,6.25,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394779696,0.25,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394779921,56.98869088,143.19,143.12,0.59912562]
["bitfinex","SOLUSD",1642394780493,16.7295,143.19,143.12,0.59912562]
["bitfinex","SOLUSD",1642394781494,42.57588974,143.18,143.12,0.59912562]
["bitfinex","SOLUSD",1642394781995,48.82588974,143.18,143.12,0.59912562]
["bitfinex","SOLUSD",1642394782196,6.25,143.18,143.12,0.59912562]
["bitfinex","SOLUSD",1642394782394,0.25,143.18,143.12,0.59912562]
["bitfinex","SOLUSD",1642394782895,16.7295,143.19,143.12,0.59912562]
["bitfinex","SOLUSD",1642394783295,39.43762253,143.18,143.12,0.59912562]
["bitfinex","SOLUSD",1642394783698,56.16762253,143.18,143.12,0.59912562]
["bitfinex","SOLUSD",1642394785598,55.91762253,143.18,143.12,0.59912562]
["bitfinex","SOLUSD",1642394787001,56.16762253,143.18,143.12,0.59912562]
["bitfinex","SOLUSD",1642394787797,45.68762253,143.18,143.12,0.59912562]
["bitfinex","SOLUSD",1642394789302,6.0,143.18,143.12,0.59912562]
["bitfinex","SOLUSD",1642394789505,6.25,143.18,143.12,0.59912562]
["bitfinex","SOLUSD",1642394789701,0.25,143.18,143.12,0.59912562]
["bitfinex","SOLUSD",1642394790602,16.7294,143.19,143.12,0.59912562]
["bitfinex","SOLUSD",1642394792507,26.7994,143.19,143.12,0.59912562]
["bitfinex","SOLUSD",1642394792907,22.8693,143.18,143.12,0.59912562]
["bitfinex","SOLUSD",1642394793106,10.4822,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394793506,16.7322,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394794936,16.4822,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394795108,10.4822,143.17,143.12,0.59912562]
["bitfinex","SOLUSD",1642394795708,22.8693,143.18,143.12,0.59912562]
["bitfinex","SOLUSD",1642394795909,1.61617813,143.2,143.12,0.59912562]
["bitfinex","SOLUSD",1642394796111,1.61617813,143.2,143.12,95.21922562]
["bitfinex","SOLUSD",1642394796308,5.73250021,143.23,143.12,101.72922562]
["bitfinex","SOLUSD",1642394797112,3.98445687,143.23,143.12,102.91477945]
["bitfinex","SOLUSD",1642394797317,4.23445687,143.23,143.12,112.98477945]
["bitfinex","SOLUSD",1642394797518,3.98445687,143.23,143.12,112.98477945]
["bitfinex","SOLUSD",1642394798115,23.0904,143.24,143.12,112.98477945]
["bitfinex","SOLUSD",1642394798315,10.07,143.25,143.12,112.98477945]
["bitfinex","SOLUSD",1642394798517,5.73250021,143.26,143.12,112.98477945]
["bitfinex","SOLUSD",1642394798720,5.73250021,143.26,143.12,136.77107945]
["bitfinex","SOLUSD",1642394798917,51.34522959,143.27,143.12,136.77107945]
["bitfinex","SOLUSD",1642394799114,57.34522959,143.27,143.12,136.77107945]
["bitfinex","SOLUSD",1642394799717,3.97661738,143.26,143.12,136.77107945]
["bitfinex","SOLUSD",1642394799919,10.22661738,143.26,143.12,136.77107945]
["bitfinex","SOLUSD",1642394800315,9.97661738,143.26,143.12,136.77107945]
["bitfinex","SOLUSD",1642394800815,6.0,143.26,143.12,136.77107945]
["bitfinex","SOLUSD",1642394801017,57.34522959,143.27,143.12,136.77107945]
["bitfinex","SOLUSD",1642394801417,57.34522959,143.27,143.12,147.24417945]
["bitfinex","SOLUSD",1642394801616,61.32165063,143.27,143.24,0.59912562]
["bitfinex","SOLUSD",1642394802451,16.4736,143.27,143.24,0.59912562]
["bitfinex","SOLUSD",1642394803443,46.90071848,143.26,143.24,0.59912562]
["bitfinex","SOLUSD",1642394803845,53.15071848,143.26,143.24,0.59912562]
["bitfinex","SOLUSD",1642394804244,6.25,143.26,143.24,0.59912562]
["bitfinex","SOLUSD",1642394804444,0.25,143.26,143.24,0.59912562]
["bitfinex","SOLUSD",1642394804646,6.25,143.26,143.24,0.59912562]
["bitfinex","SOLUSD",1642394805243,0.25,143.26,143.24,0.59912562]
["bitfinex","SOLUSD",1642394805443,54.0604078,143.27,143.24,0.59912562]
["bitfinex","SOLUSD",1642394812758,54.0604078,143.27,143.25,3.03219997]
["bitfinex","SOLUSD",1642394812963,54.0604078,143.27,143.24,0.59912562]
["bitfinex","SOLUSD",1642394813361,53.8104078,143.27,143.24,0.59912562]
["bitfinex","SOLUSD",1642394813560,54.69121483,143.26,143.24,0.59912562]
["bitfinex","SOLUSD",1642394813961,6.0,143.26,143.24,0.59912562]
["bitfinex","SOLUSD",1642394814362,16.4736,143.27,143.24,0.59912562]
["bitfinex","SOLUSD",1642394814562,65.53298078,143.27,143.24,0.59912562]
["bitfinex","SOLUSD",1642394818269,58.0,143.26,143.13,70.01]
["bitfinex","SOLUSD",1642394818471,10.4757,143.24,143.14,10.32]
["bitfinex","SOLUSD",1642394818671,16.4757,143.24,143.15,23.1082]
["bitfinex","SOLUSD",1642394818872,16.7257,143.24,143.15,23.1082]
["bitfinex","SOLUSD",1642394819271,16.7257,143.24,143.16,45.66355039]
["bitfinex","SOLUSD",1642394819871,16.7257,143.24,143.16,45.91355039]
["bitfinex","SOLUSD",1642394820070,6.25,143.24,143.16,45.91355039]
["bitfinex","SOLUSD",1642394820271,6.0,143.24,143.16,45.91355039]
["bitfinex","SOLUSD",1642394820473,29.5707,143.25,143.17,24.0283]
["bitfinex","SOLUSD",1642394820680,0.25,143.24,143.17,24.0283]
["bitfinex","SOLUSD",1642394820871,29.5707,143.25,143.17,24.0283]
["bitfinex","SOLUSD",1642394821075,29.8207,143.25,143.17,24.0283]
["bitfinex","SOLUSD",1642394821499,40.2956,143.25,143.17,24.0283]
["bitfinex","SOLUSD",1642394821901,40.2956,143.25,143.17,24.2783]
["bitfinex","SOLUSD",1642394823701,29.5707,143.25,143.17,24.2783]
["bitfinex","SOLUSD",1642394824801,29.5707,143.25,143.17,24.0283]
["bitfinex","SOLUSD",1642394825002,29.5707,143.25,143.17,24.2783]
["bitfinex","SOLUSD",1642394825201,29.8207,143.25,143.17,24.2783]
["bitfinex","SOLUSD",1642394827406,40.2957,143.25,143.17,24.2783]
["bitfinex","SOLUSD",1642394827906,40.2957,143.25,143.17,24.0283]
["bitfinex","SOLUSD",1642394828108,44.27212104,143.25,143.17,24.0283]
["bitfinex","SOLUSD",1642394829509,54.70114434,143.24,143.17,24.0283]
["bitfinex","SOLUSD",1642394829909,60.95114434,143.24,143.17,24.0283]
["bitfinex","SOLUSD",1642394832714,60.70114434,143.24,143.17,24.0283]
["bitfinex","SOLUSD",1642394832914,60.70114434,143.24,143.17,24.2783]
["bitfinex","SOLUSD",1642394833115,60.70114434,143.24,143.17,24.0283]
["bitfinex","SOLUSD",1642394833317,60.70114434,143.24,143.17,24.2783]
["bitfinex","SOLUSD",1642394834115,60.70114434,143.24,143.17,24.0283]
["bitfinex","SOLUSD",1642394834315,60.95114434,143.24,143.17,24.0283]
["bitfinex","SOLUSD",1642394835417,60.70114434,143.24,143.17,24.2783]
["bitfinex","SOLUSD",1642394835620,60.70114434,143.24,143.17,24.0283]
["bitfinex","SOLUSD",1642394835818,60.95114434,143.24,143.17,24.0283]
["bitfinex","SOLUSD",1642394837217,60.95114434,143.24,143.17,94.0383]
["bitfinex","SOLUSD",1642394837418,54.70114434,143.24,143.17,94.2883]
["bitfinex","SOLUSD",1642394837815,54.70114434,143.24,143.17,24.2783]
["bitfinex","SOLUSD",1642394838018,60.70114434,143.24,143.17,24.2783]
["bitfinex","SOLUSD",1642394840416,105.87499951,143.24,143.17,24.2783]
["bitfinex","SOLUSD",1642394841419,105.87499951,143.24,143.17,24.0283]
["bitfinex","SOLUSD",1642394841617,115.94499951,143.24,143.17,24.0283]
["bitfinex","SOLUSD",1642394842621,119.92142055,143.24,143.17,24.0283]
["bitfinex","SOLUSD",1642394843424,130.39702055,143.24,143.17,24.0283]
["bitfinex","SOLUSD",1642394846923,3.98363586,143.23,143.17,24.0283]
["bitfinex","SOLUSD",1642394847324,10.23363586,143.23,143.17,24.0283]
["bitfinex","SOLUSD",1642394847724,54.70430436,143.22,143.17,24.0283]
["bitfinex","SOLUSD",1642394847925,60.95430436,143.22,143.17,24.0283]
["bitfinex","SOLUSD",1642394848728,60.70430436,143.22,143.17,24.0283]
["bitfinex","SOLUSD",1642394849125,54.70430436,143.22,143.17,24.0283]
["bitfinex","SOLUSD",1642394849723,60.70430436,143.22,143.17,24.0283]
["bitfinex","SOLUSD",1642394851332,54.70430436,143.22,143.17,24.0283]
["bitfinex","SOLUSD",1642394851828,60.95430436,143.22,143.17,24.0283]
["bitfinex","SOLUSD",1642394852028,60.70430436,143.22,143.17,24.0283]
["bitfinex","SOLUSD",1642394852228,60.95430436,143.22,143.17,24.0283]
["bitfinex","SOLUSD",1642394853330,54.70430436,143.22,143.17,24.0283]
["bitfinex","SOLUSD",1642394853529,60.70430436,143.22,143.17,24.0283]
["bitfinex","SOLUSD",1642394853933,54.70430436,143.22,143.17,24.2783]
["bitfinex","SOLUSD",1642394854132,54.70430436,143.22,143.17,24.0283]
["bitfinex","SOLUSD",1642394854331,60.70430436,143.22,143.17,24.0283]
["bitfinex","SOLUSD",1642394855734,60.95430436,143.22,143.17,24.0283]
["bitfinex","SOLUSD",1642394856135,60.70430436,143.22,143.17,24.0283]
["bitfinex","SOLUSD",1642394856734,54.70430436,143.22,143.17,24.2783]
["bitfinex","SOLUSD",1642394858936,60.70430436,143.22,143.17,24.2783]
["bitfinex","SOLUSD",1642394859335,54.70430436,143.22,143.17,24.2783]
["bitfinex","SOLUSD",1642394860836,54.70430436,143.22,143.17,94.2883]
["bitfinex","SOLUSD",1642394863139,54.70430436,143.22,143.17,24.2783]
["bitfinex","SOLUSD",1642394863339,3.97642104,143.25,143.17,24.2783]
["bitfinex","SOLUSD",1642394863741,9.97642104,143.25,143.17,24.2783]
["bitfinex","SOLUSD",1642394863939,9.98293999,143.25,143.17,24.2783]
["bitfinex","SOLUSD",1642394864542,6.0,143.25,143.17,24.2783]
["bitfinex","SOLUSD",1642394864740,0.25,143.25,143.17,24.2783]
["bitfinex","SOLUSD",1642394865143,0.25,143.25,143.17,24.0283]
["bitfinex","SOLUSD",1642394865341,35.55596096,143.26,143.17,24.2783]
["bitfinex","SOLUSD",1642394865544,10.4749,143.25,143.17,24.2783]
["bitfinex","SOLUSD",1642394865941,16.7249,143.25,143.17,24.2783]
["bitfinex","SOLUSD",1642394866841,16.4749,143.25,143.17,24.2783]
["bitfinex","SOLUSD",1642394870645,6.0,143.25,143.17,24.2783]
["bitfinex","SOLUSD",1642394870844,29.55596096,143.26,143.17,24.2783]
["bitfinex","SOLUSD",1642394870845,35.55596096,143.26,143.17,24.2783]
["bitfinex","SOLUSD",1642394871046,35.80596096,143.26,143.17,24.2783]
["bitfinex","SOLUSD",1642394871645,35.55596096,143.26,143.17,24.2783]
["bitfinex","SOLUSD",1642394871847,9.97642104,143.26,143.18,1.43930499]
["bitfinex","SOLUSD",1642394872245,9.97642104,143.26,143.18,1.68930499]
["bitfinex","SOLUSD",1642394872447,6.0,143.26,143.18,1.68930499]
["bitfinex","SOLUSD",1642394872846,9.97642104,143.27,143.19,42.5269828]
["bitfinex","SOLUSD",1642394873048,3.97642104,143.27,143.2,24.6609]
["bitfinex","SOLUSD",1642394873246,3.97642104,143.27,143.2,30.7889]
["bitfinex","SOLUSD",1642394873448,3.97642104,143.29,143.2,32.21820499]
["bitfinex","SOLUSD",1642394873646,3.97642104,143.29,143.2,31.0389]
["bitfinex","SOLUSD",1642394873845,4.22642104,143.29,143.2,31.0389]
["bitfinex","SOLUSD",1642394874547,3.97642104,143.29,143.2,31.0389]
["bitfinex","SOLUSD",1642394874747,3.97642104,143.29,143.2,25.1709]
["bitfinex","SOLUSD",1642394874949,3.97642104,143.29,143.2,31.1709]
["bitfinex","SOLUSD",1642394875648,1.98845018,143.27,143.2,31.1709]
["bitfinex","SOLUSD",1642394875849,1.98845018,143.27,143.21,70.01]
["bitfinex","SOLUSD",1642394876252,1.98845018,143.27,143.22,24.8817]
["bitfinex","SOLUSD",1642394876448,1.98845018,143.27,143.23,70.01]
["bitfinex","SOLUSD",1642394876648,1.98845018,143.27,143.24,46.7381324]
["bitfinex","SOLUSD",1642394876849,1.98845018,143.27,143.25,6.06439994]
["bitfinex","SOLUSD",1642394877251,1.98845018,143.28,143.25,6.06439994]
["bitfinex","SOLUSD",1642394877550,1.98845018,143.28,143.25,30.09549994]
["bitfinex","SOLUSD",1642394878350,1.98845018,143.28,143.25,30.34549994]
["bitfinex","SOLUSD",1642394878950,1.98845018,143.28,143.25,30.09549994]
["bitfinex","SOLUSD",1642394879350,1.98845018,143.29,143.25,30.09549994]
["bitfinex","SOLUSD",1642394880352,1.98845018,143.29,143.25,6.06439994]
["bitfinex","SOLUSD",1642394880954,1.98845018,143.28,143.25,6.06439994]
["bitfinex","SOLUSD",1642394881753,37.46824727,143.27,143.25,6.06439994]
["bitfinex","SOLUSD",1642394882252,37.46824727,143.27,143.22,23.7779]
["bitfinex","SOLUSD",1642394882456,37.46824727,143.27,143.17,10.07]
["bitfinex","SOLUSD",1642394882660,23.794,143.26,143.22,0.30064027]
["bitfinex","SOLUSD",1642394882856,30.044,143.26,143.22,0.30064027]
["bitfinex","SOLUSD",1642394883355,40.114,143.26,143.22,0.30064027]
["bitfinex","SOLUSD",1642394883555,1.98845018,143.25,143.22,0.30064027]
["bitfinex","SOLUSD",1642394883853,8.23845018,143.25,143.22,0.30064027]
["bitfinex","SOLUSD",1642394884454,1.98845018,143.24,143.22,0.30064027]
["bitfinex","SOLUSD",1642394884857,8.23845018,143.24,143.22,0.30064027]
["bitfinex","SOLUSD",1642394885455,2.23845018,143.24,143.22,0.30064027]
["bitfinex","SOLUSD",1642394886155,1.98845018,143.23,143.22,0.30064027]
["bitfinex","SOLUSD",1642394886357,2.23845018,143.23,143.22,0.30064027]
["bitfinex","SOLUSD",1642394886956,8.23845018,143.23,143.22,0.30064027]
["bitfinex","SOLUSD",1642394887358,7.98845018,143.23,143.22,0.30064027]
["bitfinex","SOLUSD",1642394887557,1.98845018,143.23,143.22,0.30064027]
["bitfinex","SOLUSD",1642394888557,1.98845018,143.26,143.22,0.30064027]
["bitfinex","SOLUSD",1642394889760,2.23845018,143.26,143.22,0.30064027]
["bitfinex","SOLUSD",1642394890060,1.98845018,143.25,143.22,0.30064027]
["bitfinex","SOLUSD",1642394892061,1.98845018,143.26,143.22,0.30064027]
["bitfinex","SOLUSD",1642394893286,31.08618501,143.25,143.22,0.30064027]
["bitfinex","SOLUSD",1642394893486,38.74518501,143.25,143.22,0.30064027]
["bitfinex","SOLUSD",1642394893686,44.99518501,143.25,143.22,0.30064027]
["bitfinex","SOLUSD",1642394894086,55.47028501,143.25,143.14,23.3007]
["bitfinex","SOLUSD",1642394894486,57.45873519,143.25,143.14,23.3007]
["bitfinex","SOLUSD",1642394894887,57.45873519,143.25,143.14,68.99426357]
["bitfinex","SOLUSD",1642394895289,1.98845018,143.22,143.14,23.3007]
["bitfinex","SOLUSD",1642394895493,7.56445018,143.22,143.09,1.91768067]
["bitfinex","SOLUSD",1642394895690,10.4806,143.19,143.09,1.91768067]
["bitfinex","SOLUSD",1642394895889,16.7306,143.19,143.09,1.91768067]
["bitfinex","SOLUSD",1642394896289,42.20866991,143.18,143.09,51.33822331]
["bitfinex","SOLUSD",1642394896491,42.20866991,143.18,143.09,50.59984763]
["bitfinex","SOLUSD",1642394896690,48.45866991,143.18,143.09,50.84984763]
["bitfinex","SOLUSD",1642394897492,10.4811,143.17,143.09,50.84984763]
["bitfinex","SOLUSD",1642394897892,6.0,143.17,143.09,50.84984763]
["bitfinex","SOLUSD",1642394898095,6.0,143.17,143.09,120.85984763]
["bitfinex","SOLUSD",1642394898493,0.25,143.18,143.09,120.85984763]
["bitfinex","SOLUSD",1642394898692,0.25,143.19,143.09,120.85984763]
["bitfinex","SOLUSD",1642394898894,6.0,143.19,143.09,120.85984763]
["bitfinex","SOLUSD",1642394899096,16.4795,143.19,143.09,120.85984763]
["bitfinex","SOLUSD",1642394899392,16.7295,143.19,143.09,120.85984763]
["bitfinex","SOLUSD",1642394900194,10.7295,143.19,143.09,120.85984763]
["bitfinex","SOLUSD",1642394900397,10.4795,143.19,143.09,120.85984763]
["bitfinex","SOLUSD",1642394901199,1.50644145,143.2,143.09,120.85984763]
["bitfinex","SOLUSD",1642394901398,7.50644145,143.2,143.1,0.26]
["bitfinex","SOLUSD",1642394901598,1.50644145,143.2,143.1,0.26]
["bitfinex","SOLUSD",1642394901799,7.75644145,143.2,143.11,1.17990145]
["bitfinex","SOLUSD",1642394902201,1.98845018,143.22,143.11,7.42990145]
["bitfinex","SOLUSD",1642394902399,8.23845018,143.22,143.12,24.5699]
["bitfinex","SOLUSD",1642394902601,7.98845018,143.23,143.12,25.99980145]
["bitfinex","SOLUSD",1642394902801,1.98845018,143.23,143.13,1.17990145]
["bitfinex","SOLUSD",1642394903011,1.98845018,143.23,143.13,71.18990145]
["bitfinex","SOLUSD",1642394903206,1.98845018,143.23,143.14,47.31644862]
["bitfinex","SOLUSD",1642394903503,12.05845018,143.25,143.14,118.75635007]
["bitfinex","SOLUSD",1642394903734,18.05845018,143.25,143.14,141.50105007]
["bitfinex","SOLUSD",1642394904106,18.05845018,143.25,143.15,1.17990145]
["bitfinex","SOLUSD",1642394904304,18.05845018,143.25,143.15,7.17990145]
["bitfinex","SOLUSD",1642394904504,12.05845018,143.25,143.16,0.26]
["bitfinex","SOLUSD",1642394904706,12.05845018,143.25,143.16,1.43990145]
["bitfinex","SOLUSD",1642394905004,12.05845018,143.25,143.16,1.68990145]
["bitfinex","SOLUSD",1642394905205,12.05845018,143.25,143.17,1.17990145]
["bitfinex","SOLUSD",1642394905406,10.07,143.25,143.18,70.01]
["bitfinex","SOLUSD",1642394905605,56.67507525,143.27,143.18,70.01]
["bitfinex","SOLUSD",1642394905810,56.67507525,143.27,143.18,70.26]
["bitfinex","SOLUSD",1642394906006,62.67507525,143.27,143.19,0.26]
["bitfinex","SOLUSD",1642394906209,7.98845018,143.27,143.19,105.4960245]
["bitfinex","SOLUSD",1642394906406,7.98845018,143.27,143.19,105.7460245]
["bitfinex","SOLUSD",1642394908615,7.98845018,143.27,143.19,35.7360245]
["bitfinex","SOLUSD",1642394909210,7.98845018,143.27,143.19,105.7460245]
["bitfinex","SOLUSD",1642394910213,7.98845018,143.27,143.19,35.4760245]
["bitfinex","SOLUSD",1642394910415,7.98845018,143.27,143.19,35.2260245]
["bitfinex","SOLUSD",1642394910614,24.14063211,143.26,143.19,35.2260245]
["bitfinex","SOLUSD",1642394911020,30.39063211,143.26,143.19,35.2260245]
["bitfinex","SOLUSD",1642394911647,32.37908229,143.26,143.19,35.2260245]
["bitfinex","SOLUSD",1642394912644,42.85328229,143.26,143.19,35.2260245]
["bitfinex","SOLUSD",1642394913444,18.71265018,143.26,143.19,35.2260245]
["bitfinex","SOLUSD",1642394913648,1.98845018,143.25,143.19,35.2260245]
["bitfinex","SOLUSD",1642394913845,7.98845018,143.25,143.19,35.4760245]
["bitfinex","SOLUSD",1642394914247,7.98845018,143.25,143.19,35.2260245]
["bitfinex","SOLUSD",1642394914448,6.0,143.25,143.19,35.2260245]
["bitfinex","SOLUSD",1642394914945,18.46265018,143.26,143.19,35.2260245]
["bitfinex","SOLUSD",1642394915145,1.98845018,143.25,143.19,35.2260245]
["bitfinex","SOLUSD",1642394915344,1.98845018,143.25,143.19,35.4760245]
["bitfinex","SOLUSD",1642394915345,7.98845018,143.25,143.19,35.4760245]
["bitfinex","SOLUSD",1642394915948,6.0,143.25,143.19,35.4760245]
["bitfinex","SOLUSD",1642394916151,1.98845018,143.26,143.19,105.4860245]
["bitfinex","SOLUSD",1642394916349,1.98845018,143.26,143.2,0.26]
["bitfinex","SOLUSD",1642394916750,1.98845018,143.27,143.2,0.26]
["bitfinex","SOLUSD",1642394917651,1.98845018,143.28,143.2,0.26]
["bitfinex","SOLUSD",1642394917851,7.98845018,143.28,143.2,0.26]
["bitfinex","SOLUSD",1642394918851,8.23845018,143.28,143.2,0.26]
["bitfinex","SOLUSD",1642394919954,7.98845018,143.28,143.2,0.26]
["bitfinex","SOLUSD",1642394920352,7.98845018,143.28,143.2,7.713]
["bitfinex","SOLUSD",1642394920553,1.98845018,143.28,143.2,15.14290145]
["bitfinex","SOLUSD",1642394921353,3.97642104,143.31,143.2,35.68050145]
["bitfinex","SOLUSD",1642394921559,61.97397962,143.42,143.2,59.71410145]
["bitfinex","SOLUSD",1642394921560,1.98405143,143.29,143.2,59.71410145]
["bitfinex","SOLUSD",1642394921753,3.97642104,143.33,143.2,59.71410145]
["bitfinex","SOLUSD",1642394921754,3.97642104,143.33,143.21,73.0]
["bitfinex","SOLUSD",1642394921956,3.97642104,143.33,143.22,10.33]
["bitfinex","SOLUSD",1642394922154,3.97642104,143.33,143.23,70.01]
["bitfinex","SOLUSD",1642394922355,3.97642104,143.33,143.24,51.54815436]
["bitfinex","SOLUSD",1642394922753,3.97642104,143.33,143.24,58.97805581]
["bitfinex","SOLUSD",1642394922956,3.97642104,143.33,143.25,1.17990145]
["bitfinex","SOLUSD",1642394923158,3.97642104,143.37,143.25,71.18990145]
["bitfinex","SOLUSD",1642394923356,9.97642104,143.37,143.27,70.01]
["bitfinex","SOLUSD",1642394923555,3.97642104,143.37,143.27,76.818]
["bitfinex","SOLUSD",1642394923759,9.97642104,143.37,143.28,1.43990145]
["bitfinex","SOLUSD",1642394924057,9.97642104,143.37,143.29,71.18990145]
["bitfinex","SOLUSD",1642394924257,3.97642104,143.37,143.31,116.70720738]
["bitfinex","SOLUSD",1642394924456,3.97642104,143.41,143.32,0.26]
["bitfinex","SOLUSD",1642394924655,3.97642104,143.41,143.34,39.84094137]
["bitfinex","SOLUSD",1642394924855,3.97642104,143.41,143.34,47.80494137]
["bitfinex","SOLUSD",1642394925455,9.97642104,143.41,143.34,47.80494137]
["bitfinex","SOLUSD",1642394925657,29.16099272,143.42,143.34,47.80494137]
["bitfinex","SOLUSD",1642394925857,6.0,143.41,143.34,117.81494137]
["bitfinex","SOLUSD",1642394926058,6.0,143.41,143.35,0.26]
["bitfinex","SOLUSD",1642394926457,18.39518536,143.44,143.35,0.26]
["bitfinex","SOLUSD",1642394926757,10.7112,143.44,143.35,0.26]
["bitfinex","SOLUSD",1642394927258,16.7112,143.44,143.35,0.26]
["bitfinex","SOLUSD",1642394927459,16.7112,143.44,143.34,47.80494137]
["bitfinex","SOLUSD",1642394927657,28.21308526,143.43,143.34,40.09094137]
["bitfinex","SOLUSD",1642394927859,6.25,143.43,143.34,40.09094137]
["bitfinex","SOLUSD",1642394928061,0.25,143.43,143.34,110.10094137]
["bitfinex","SOLUSD",1642394928260,3.97642104,143.46,143.35,0.26]
["bitfinex","SOLUSD",1642394928459,3.97642104,143.46,143.35,17.674]
["bitfinex","SOLUSD",1642394928661,3.97642104,143.46,143.35,17.414]
["bitfinex","SOLUSD",1642394928864,3.97642104,143.46,143.36,0.26]
["bitfinex","SOLUSD",1642394929276,3.97642104,143.46,143.36,70.27]
["bitfinex","SOLUSD",1642394929462,6.25,143.46,143.37,36.01290884]
["bitfinex","SOLUSD",1642394929662,0.25,143.46,143.37,36.01290884]
["bitfinex","SOLUSD",1642394929864,6.0,143.46,143.38,0.26]
["bitfinex","SOLUSD",1642394930065,3.97642104,143.49,143.38,8.087]
["bitfinex","SOLUSD",1642394930274,3.97642104,143.49,143.39,10.07]
["bitfinex","SOLUSD",1642394930462,3.97642104,143.49,143.4,0.26]
["bitfinex","SOLUSD",1642394930661,3.97642104,143.49,143.4,1.43990145]
["bitfinex","SOLUSD",1642394930862,9.70892125,143.52,143.41,47.5494691]
["bitfinex","SOLUSD",1642394931066,9.70892125,143.52,143.42,70.01]
["bitfinex","SOLUSD",1642394931262,9.70892125,143.52,143.42,70.27]
["bitfinex","SOLUSD",1642394931465,9.70892125,143.52,143.42,70.52]
["bitfinex","SOLUSD",1642394931663,9.70892125,143.52,143.42,71.69990145]
["bitfinex","SOLUSD",1642394931864,5.73250021,143.52,143.42,81.76990145]
["bitfinex","SOLUSD",1642394932165,3.97642104,143.55,143.42,81.76990145]
["bitfinex","SOLUSD",1642394932364,9.97642104,143.55,143.42,105.83490145]
["bitfinex","SOLUSD",1642394932665,3.97642104,143.55,143.42,105.83490145]
["bitfinex","SOLUSD",1642394932865,3.97642104,143.55,143.42,111.83490145]
["bitfinex","SOLUSD",1642394933065,3.97642104,143.58,143.42,111.83490145]
["bitfinex","SOLUSD",1642394933266,3.97642104,143.58,143.44,70.01]
["bitfinex","SOLUSD",1642394933466,3.97642104,143.58,143.46,70.01]
["bitfinex","SOLUSD",1642394933664,3.97642104,143.58,143.47,10.07]
["bitfinex","SOLUSD",1642394933967,33.19402922,143.58,143.47,57.81407053]
["bitfinex","SOLUSD",1642394934166,29.21760818,143.58,143.47,51.81407053]
["bitfinex","SOLUSD",1642394934364,29.21760818,143.58,143.47,50.63416908]
["bitfinex","SOLUSD",1642394934766,35.21760818,143.58,143.47,50.63416908]
["bitfinex","SOLUSD",1642394935467,35.21760818,143.58,143.47,50.37416908]
["bitfinex","SOLUSD",1642394935666,35.21760818,143.58,143.47,40.05416908]
["bitfinex","SOLUSD",1642394935867,1.70077588,143.57,143.44,33.9267]
["bitfinex","SOLUSD",1642394936273,7.95077588,143.57,143.44,33.9267]
["bitfinex","SOLUSD",1642394936670,10.4537,143.54,143.44,33.9267]
["bitfinex","SOLUSD",1642394936875,16.7037,143.54,143.45,39.31992745]
["bitfinex","SOLUSD",1642394937072,6.25,143.54,143.45,49.38992745]
["bitfinex","SOLUSD",1642394937275,6.25,143.54,143.45,49.63992745]
["bitfinex","SOLUSD",1642394937695,45.45379638,143.55,143.45,49.63992745]
["bitfinex","SOLUSD",1642394937894,45.70379638,143.55,143.45,49.63992745]
["bitfinex","SOLUSD",1642394938094,56.15689638,143.55,143.45,49.63992745]
["bitfinex","SOLUSD",1642394939995,45.70379638,143.55,143.45,49.63992745]
["bitfinex","SOLUSD",1642394940398,6.25,143.55,143.45,49.63992745]
["bitfinex","SOLUSD",1642394940599,6.25,143.55,143.46,0.26]
["bitfinex","SOLUSD",1642394940796,0.25,143.55,143.46,0.26]
["bitfinex","SOLUSD",1642394940995,6.25,143.55,143.45,49.63992745]
["bitfinex","SOLUSD",1642394941196,6.0,143.55,143.45,49.63992745]
["bitfinex","SOLUSD",1642394941396,6.25,143.55,143.45,49.63992745]
["bitfinex","SOLUSD",1642394941596,0.25,143.55,143.45,49.63992745]
["bitfinex","SOLUSD",1642394941799,6.25,143.55,143.45,49.63992745]
["bitfinex","SOLUSD",1642394942398,0.25,143.55,143.45,49.63992745]
["bitfinex","SOLUSD",1642394942597,6.25,143.55,143.45,49.63992745]
["bitfinex","SOLUSD",1642394942796,6.0,143.55,143.45,49.63992745]
["bitfinex","SOLUSD",1642394942996,6.25,143.55,143.45,49.38992745]
["bitfinex","SOLUSD",1642394943198,10.703,143.55,143.45,49.38992745]
["bitfinex","SOLUSD",1642394943398,16.703,143.55,143.45,49.38992745]
["bitfinex","SOLUSD",1642394944402,16.703,143.55,143.45,49.63992745]
["bitfinex","SOLUSD",1642394948101,16.203,143.55,143.45,49.63992745]
["bitfinex","SOLUSD",1642394949304,26.4301,143.55,143.45,49.63992745]
["bitfinex","SOLUSD",1642394949905,26.6801,143.55,143.45,49.63992745]
["bitfinex","SOLUSD",1642394952006,26.6801,143.55,143.45,49.38992745]
["bitfinex","SOLUSD",1642394952405,26.6801,143.55,143.45,39.31992745]
["bitfinex","SOLUSD",1642394954907,26.6801,143.55,143.45,48.04092745]
["bitfinex","SOLUSD",1642394955406,26.6801,143.55,143.46,0.26]
["bitfinex","SOLUSD",1642394955807,26.6801,143.55,143.45,39.56992745]
["bitfinex","SOLUSD",1642394957913,30.65652104,143.55,143.45,39.56992745]
["bitfinex","SOLUSD",1642394958514,30.52189044,143.53,143.45,39.56992745]
["bitfinex","SOLUSD",1642394959315,36.77189044,143.53,143.45,39.56992745]
["bitfinex","SOLUSD",1642394959813,36.77189044,143.53,143.45,39.31992745]
["bitfinex","SOLUSD",1642394960015,7.95026466,143.52,143.45,39.31992745]
["bitfinex","SOLUSD",1642394960415,14.20026466,143.52,143.45,39.31992745]
["bitfinex","SOLUSD",1642394961316,14.20026466,143.52,143.45,39.56992745]
["bitfinex","SOLUSD",1642394961715,7.95026466,143.51,143.44,23.8567]
["bitfinex","SOLUSD",1642394961915,14.20026466,143.51,143.44,23.8567]
["bitfinex","SOLUSD",1642394962115,14.20026466,143.51,143.4,10.07]
["bitfinex","SOLUSD",1642394962816,46.73977851,143.5,143.4,10.07]
["bitfinex","SOLUSD",1642394963215,52.98977851,143.5,143.4,10.07]
["bitfinex","SOLUSD",1642394963416,3.97642104,143.49,143.4,10.07]
["bitfinex","SOLUSD",1642394963816,10.22642104,143.49,143.4,10.07]
["bitfinex","SOLUSD",1642394964016,10.22642104,143.49,143.4,10.32]
["bitfinex","SOLUSD",1642394964215,14.20026466,143.49,143.4,10.32]
["bitfinex","SOLUSD",1642394964417,24.65796466,143.49,143.4,10.32]
["bitfinex","SOLUSD",1642394964919,30.52757802,143.47,143.4,10.32]
["bitfinex","SOLUSD",1642394965422,36.77757802,143.47,143.4,10.32]
["bitfinex","SOLUSD",1642394966023,35.27757802,143.47,143.4,10.32]
["bitfinex","SOLUSD",1642394967624,35.27757802,143.47,143.4,10.07]
["bitfinex","SOLUSD",1642394967821,6.0,143.47,143.4,10.32]
["bitfinex","SOLUSD",1642394968422,3.97642104,143.49,143.41,70.27]
["bitfinex","SOLUSD",1642394968631,3.97642104,143.49,143.41,76.651]
["bitfinex","SOLUSD",1642394968827,3.97642104,143.49,143.42,41.90495513]
["bitfinex","SOLUSD",1642394969026,3.97642104,143.49,143.42,51.97495513]
["bitfinex","SOLUSD",1642394969226,3.97642104,143.49,143.42,52.22495513]
["bitfinex","SOLUSD",1642394969631,49.0788581,143.51,143.42,52.22495513]
["bitfinex","SOLUSD",1642394969828,55.0788581,143.51,143.42,77.13865513]
["bitfinex","SOLUSD",1642394970328,55.3288581,143.51,143.42,77.13865513]
["bitfinex","SOLUSD",1642394971468,10.22642104,143.51,143.42,77.13865513]
["bitfinex","SOLUSD",1642394971864,10.22642104,143.51,143.43,0.26]
["bitfinex","SOLUSD",1642394972064,10.22642104,143.51,143.43,10.33]
["bitfinex","SOLUSD",1642394972464,10.22642104,143.51,143.43,10.58]
["bitfinex","SOLUSD",1642394972869,6.25,143.51,143.43,10.58]
["bitfinex","SOLUSD",1642394973070,0.25,143.51,143.43,10.58]
["bitfinex","SOLUSD",1642394973265,57.53510921,143.52,143.43,10.58]
["bitfinex","SOLUSD",1642394974566,10.22642104,143.52,143.43,10.58]
["bitfinex","SOLUSD",1642394975569,57.92560148,143.52,143.43,10.58]
["bitfinex","SOLUSD",1642394976871,9.97642104,143.52,143.43,10.58]
["bitfinex","SOLUSD",1642394978772,9.47642104,143.52,143.43,80.59]
["bitfinex","SOLUSD",1642394979778,6.0,143.52,143.43,86.59]
["bitfinex","SOLUSD",1642394979972,6.0,143.52,143.43,80.59]
["bitfinex","SOLUSD",1642394980174,31.00383626,143.54,143.43,80.59]
["bitfinex","SOLUSD",1642394980373,31.00383626,143.54,143.45,37.04995329]
["bitfinex","SOLUSD",1642394980574,7.36543626,143.54,143.46,10.07]
["bitfinex","SOLUSD",1642394980974,7.61543626,143.54,143.46,10.07]
["bitfinex","SOLUSD",1642394982176,3.96949789,143.53,143.46,10.07]
["bitfinex","SOLUSD",1642394982379,9.96949789,143.53,143.46,10.07]
["bitfinex","SOLUSD",1642394983076,6.0,143.53,143.46,10.32]
["bitfinex","SOLUSD",1642394983477,7.36543626,143.54,143.46,10.32]
["bitfinex","SOLUSD",1642394983682,1.61543626,143.54,143.46,16.807]
["bitfinex","SOLUSD",1642394983876,7.61543626,143.54,143.46,16.807]
["bitfinex","SOLUSD",1642394984277,62.2016567,143.54,143.46,16.807]
["bitfinex","SOLUSD",1642394984481,62.2016567,143.54,143.46,39.3252]
["bitfinex","SOLUSD",1642394985079,54.83622044,143.54,143.46,39.3252]
["bitfinex","SOLUSD",1642394985379,10.2271,143.55,143.46,39.3252]
["bitfinex","SOLUSD",1642394986081,46.66624226,143.55,143.46,39.0752]
["bitfinex","SOLUSD",1642394986477,42.43914226,143.55,143.46,39.0752]
["bitfinex","SOLUSD",1642394986677,42.68914226,143.55,143.46,39.0752]
["bitfinex","SOLUSD",1642394987679,36.68914226,143.55,143.46,39.0752]
["bitfinex","SOLUSD",1642394987879,42.68914226,143.55,143.46,39.3252]
["bitfinex","SOLUSD",1642394988481,42.68914226,143.55,143.46,32.8382]
["bitfinex","SOLUSD",1642394989787,42.68914226,143.55,143.46,32.5882]
["bitfinex","SOLUSD",1642394990808,36.68914226,143.55,143.46,32.5882]
["bitfinex","SOLUSD",1642394991012,42.68914226,143.55,143.46,32.5882]
["bitfinex","SOLUSD",1642394991209,42.68914226,143.55,143.46,32.8382]
["bitfinex","SOLUSD",1642394991409,36.68914226,143.55,143.46,32.8382]
["bitfinex","SOLUSD",1642394991811,6.25,143.55,143.46,32.8382]
["bitfinex","SOLUSD",1642394992211,0.25,143.55,143.46,32.8382]
["bitfinex","SOLUSD",1642394992412,16.7023,143.56,143.46,32.8382]
["bitfinex","SOLUSD",1642394993714,3.96564168,143.55,143.46,32.8382]
["bitfinex","SOLUSD",1642394993915,29.02240348,143.54,143.46,32.8382]
["bitfinex","SOLUSD",1642394994316,29.27240348,143.54,143.46,32.8382]
["bitfinex","SOLUSD",1642394994817,35.27240348,143.54,143.46,32.8382]
["bitfinex","SOLUSD",1642394995417,29.27240348,143.54,143.46,32.8382]
["bitfinex","SOLUSD",1642394996920,0.25,143.54,143.46,32.8382]
["bitfinex","SOLUSD",1642394997324,28.6271,143.57,143.46,32.8382]
["bitfinex","SOLUSD",1642394997622,6.0,143.57,143.47,0.26]
["bitfinex","SOLUSD",1642394997833,5.73250021,143.58,143.47,10.33]
["bitfinex","SOLUSD",1642394998025,5.73250021,143.58,143.48,67.80477887]
["bitfinex","SOLUSD",1642394998424,3.9679109,143.56,143.48,68.05477887]
["bitfinex","SOLUSD",1642394998623,3.9679109,143.56,143.49,0.26]
["bitfinex","SOLUSD",1642394999923,4.2179109,143.58,143.49,0.26]
["bitfinex","SOLUSD",1642395000123,3.9679109,143.58,143.49,8.032]
["bitfinex","SOLUSD",1642395000324,10.2179109,143.58,143.49,18.352]
["bitfinex","SOLUSD",1642395000729,10.2179109,143.58,143.5,23.4274]
["bitfinex","SOLUSD",1642395000923,3.9679109,143.57,143.51,49.3916]
["bitfinex","SOLUSD",1642395001324,4.2179109,143.57,143.49,10.07]
["bitfinex","SOLUSD",1642395002025,4.2179109,143.57,143.46,6.0]
["bitfinex","SOLUSD",1642395002225,4.2179109,143.57,143.47,24.1807]
["bitfinex","SOLUSD",1642395002425,4.2179109,143.57,143.48,40.33195455]
["bitfinex","SOLUSD",1642395002627,10.2179109,143.57,143.48,40.33195455]
["bitfinex","SOLUSD",1642395002824,3.9679109,143.56,143.48,40.58195455]
["bitfinex","SOLUSD",1642395003223,10.2179109,143.56,143.48,40.58195455]
["bitfinex","SOLUSD",1642395004827,3.9679109,143.55,143.48,40.58195455]
["bitfinex","SOLUSD",1642395005228,40.37570872,143.55,143.48,40.58195455]
["bitfinex","SOLUSD",1642395005828,46.37570872,143.55,143.48,40.58195455]
["bitfinex","SOLUSD",1642395006227,40.37570872,143.55,143.48,40.58195455]
["bitfinex","SOLUSD",1642395006628,36.40779782,143.55,143.48,0.25]
["bitfinex","SOLUSD",1642395007030,36.40779782,143.55,143.47,24.4307]
["bitfinex","SOLUSD",1642395007230,42.40779782,143.55,143.43,32.9193]
["bitfinex","SOLUSD",1642395007431,42.40779782,143.55,143.44,29.5764]
["bitfinex","SOLUSD",1642395007631,42.40779782,143.55,143.45,49.53099249]
["bitfinex","SOLUSD",1642395008538,52.86089782,143.55,143.45,49.53099249]
["bitfinex","SOLUSD",1642395008759,3.97434677,143.54,143.45,49.53099249]
["bitfinex","SOLUSD",1642395009032,4.22434677,143.54,143.45,49.53099249]
["bitfinex","SOLUSD",1642395009233,10.22434677,143.54,143.45,49.78099249]
["bitfinex","SOLUSD",1642395010234,3.97434677,143.53,143.45,49.78099249]
["bitfinex","SOLUSD",1642395010434,20.67884677,143.53,143.45,49.78099249]
["bitfinex","SOLUSD",1642395011135,3.97434677,143.52,143.45,49.78099249]
["bitfinex","SOLUSD",1642395011336,9.97434677,143.52,143.45,49.78099249]
["bitfinex","SOLUSD",1642395011737,10.22434677,143.52,143.45,49.78099249]
["bitfinex","SOLUSD",1642395011939,6.25,143.52,143.45,49.78099249]
["bitfinex","SOLUSD",1642395012137,0.25,143.52,143.45,49.78099249]
["bitfinex","SOLUSD",1642395012337,39.85955871,143.52,143.45,49.78099249]
["bitfinex","SOLUSD",1642395012536,45.85955871,143.52,143.45,49.78099249]
["bitfinex","SOLUSD",1642395014337,45.85955871,143.52,143.45,0.25]
["bitfinex","SOLUSD",1642395014540,56.31495871,143.52,143.39,17.49831478]
["bitfinex","SOLUSD",1642395014738,23.004,143.51,143.4,22.5732]
["bitfinex","SOLUSD",1642395014939,29.254,143.51,143.4,22.8232]
["bitfinex","SOLUSD",1642395015538,36.03916759,143.48,143.4,22.8232]
["bitfinex","SOLUSD",1642395015941,49.35816759,143.48,143.4,22.5732]
["bitfinex","SOLUSD",1642395016141,49.35816759,143.48,143.39,0.1508608]
["bitfinex","SOLUSD",1642395016642,10.46,143.46,143.39,0.1508608]
["bitfinex","SOLUSD",1642395016939,39.72818894,143.45,143.39,0.1508608]
["bitfinex","SOLUSD",1642395017144,16.71,143.46,143.39,0.1508608]
["bitfinex","SOLUSD",1642395017338,6.0,143.45,143.39,0.1508608]
["bitfinex","SOLUSD",1642395017541,16.71,143.46,143.39,0.1508608]
["bitfinex","SOLUSD",1642395023647,16.71,143.46,143.36,23.6103]
["bitfinex","SOLUSD",1642395032392,6.0,143.46,143.36,23.6103]
["bitfinex","SOLUSD",1642395032793,30.472,143.47,143.36,23.6103]
["bitfinex","SOLUSD",1642395032993,6.0,143.46,143.36,23.6103]
["bitfinex","SOLUSD",1642395033199,30.722,143.47,143.36,23.6103]
["bitfinex","SOLUSD",1642395033998,76.84106256,143.47,143.36,23.6103]
["bitfinex","SOLUSD",1642395037000,76.84106256,143.47,143.36,23.3603]
["bitfinex","SOLUSD",1642395037400,70.01,143.46,143.36,23.3603]
["bitfinex","SOLUSD",1642395037598,77.834,143.46,143.36,23.3603]
["bitfinex","SOLUSD",1642395037799,10.4626,143.43,143.36,23.3603]
["bitfinex","SOLUSD",1642395037998,40.10729397,143.42,143.36,23.3603]
["bitfinex","SOLUSD",1642395038399,46.35729397,143.42,143.36,23.3603]
["bitfinex","SOLUSD",1642395038598,46.35729397,143.42,143.36,23.6103]
["bitfinex","SOLUSD",1642395038801,16.7126,143.42,143.36,23.6103]
["bitfinex","SOLUSD",1642395039001,23.7855,143.45,143.36,23.6103]
["bitfinex","SOLUSD",1642395039400,30.0355,143.45,143.36,23.6103]
["bitfinex","SOLUSD",1642395039802,43.41585146,143.44,143.36,23.6103]
["bitfinex","SOLUSD",1642395040202,59.73585146,143.44,143.36,23.6103]
["bitfinex","SOLUSD",1642395040403,70.19705146,143.44,143.36,23.6103]
["bitfinex","SOLUSD",1642395040603,70.19705146,143.44,143.35,45.47160159]
["bitfinex","SOLUSD",1642395041003,26.7812,143.44,143.35,45.47160159]
["bitfinex","SOLUSD",1642395041204,26.5312,143.44,143.35,45.47160159]
["bitfinex","SOLUSD",1642395041704,81.15690243,143.44,143.36,23.2942]
["bitfinex","SOLUSD",1642395041908,81.15690243,143.44,143.36,23.5442]
["bitfinex","SOLUSD",1642395042106,71.08690243,143.44,143.36,23.5442]
["bitfinex","SOLUSD",1642395042735,1.98483345,143.43,143.36,23.5442]
["bitfinex","SOLUSD",1642395042934,8.23483345,143.43,143.36,23.5442]
["bitfinex","SOLUSD",1642395045338,8.23483345,143.43,143.36,23.2942]
["bitfinex","SOLUSD",1642395045538,37.21405482,143.42,143.36,23.2942]
["bitfinex","SOLUSD",1642395045939,43.46405482,143.42,143.36,23.2942]
["bitfinex","SOLUSD",1642395046338,45.44888827,143.42,143.36,23.2942]
["bitfinex","SOLUSD",1642395046740,45.44888827,143.42,143.36,23.5442]
["bitfinex","SOLUSD",1642395047140,1.98483345,143.41,143.35,45.47160159]
["bitfinex","SOLUSD",1642395047341,2.23483345,143.41,143.35,45.47160159]
["bitfinex","SOLUSD",1642395048142,8.23483345,143.41,143.35,45.72160159]
["bitfinex","SOLUSD",1642395048340,1.98483345,143.41,143.35,45.72160159]
["bitfinex","SOLUSD",1642395049141,7.98483345,143.41,143.35,45.72160159]
["bitfinex","SOLUSD",1642395050243,6.0,143.41,143.35,45.72160159]
["bitfinex","SOLUSD",1642395050442,7.98483345,143.42,143.35,45.72160159]
["bitfinex","SOLUSD",1642395050842,8.23483345,143.42,143.35,45.72160159]
["bitfinex","SOLUSD",1642395051046,40.47336696,143.41,143.35,45.72160159]
["bitfinex","SOLUSD",1642395051545,46.47336696,143.41,143.35,45.72160159]
["bitfinex","SOLUSD",1642395051950,46.72336696,143.41,143.35,0.25]
["bitfinex","SOLUSD",1642395052148,40.72336696,143.41,143.33,24.4983]
["bitfinex","SOLUSD",1642395052948,40.72336696,143.41,143.33,61.47675855]
["bitfinex","SOLUSD",1642395054648,46.72336696,143.41,143.33,61.47675855]
["bitfinex","SOLUSD",1642395054849,40.72336696,143.41,143.33,61.47675855]
["bitfinex","SOLUSD",1642395060354,46.72336696,143.41,143.33,61.47675855]
["bitfinex","SOLUSD",1642395060555,46.72336696,143.41,143.33,24.2483]
["bitfinex","SOLUSD",1642395060756,57.18656696,143.41,143.3,2.06357566]
["bitfinex","SOLUSD",1642395060956,57.18656696,143.41,143.3,26.93817566]
["bitfinex","SOLUSD",1642395060957,67.25656696,143.41,143.3,26.93817566]
["bitfinex","SOLUSD",1642395061559,91.47706696,143.41,143.3,26.93817566]
["bitfinex","SOLUSD",1642395061958,93.17784284,143.41,143.3,26.93817566]
["bitfinex","SOLUSD",1642395062157,93.17784284,143.41,143.3,2.06357566]
["bitfinex","SOLUSD",1642395062557,10.4673,143.37,143.3,0.1508608]
["bitfinex","SOLUSD",1642395062757,18.5603,143.37,143.3,0.1508608]
["bitfinex","SOLUSD",1642395062956,60.10428957,143.37,143.3,40.69155427]
["bitfinex","SOLUSD",1642395063558,60.10428957,143.37,143.3,0.1508608]
["bitfinex","SOLUSD",1642395063958,70.17428957,143.37,143.3,0.1508608]
["bitfinex","SOLUSD",1642395064358,72.15912302,143.37,143.3,0.1508608]
["bitfinex","SOLUSD",1642395064957,142.16912302,143.37,143.3,0.1508608]
["bitfinex","SOLUSD",1642395065159,36.86513345,143.37,143.3,0.1508608]
["bitfinex","SOLUSD",1642395065360,28.77213345,143.37,143.3,0.1508608]
["bitfinex","SOLUSD",1642395065559,1.98483345,143.36,143.3,0.1508608]
["bitfinex","SOLUSD",1642395066059,2.23483345,143.36,143.3,0.1508608]
["bitfinex","SOLUSD",1642395066559,7.98483345,143.36,143.3,0.1508608]
["bitfinex","SOLUSD",1642395067063,6.0,143.36,143.3,0.1508608]
["bitfinex","SOLUSD",1642395067262,40.08657095,143.37,143.3,0.1508608]
["bitfinex","SOLUSD",1642395067461,46.33657095,143.37,143.3,0.1508608]
["bitfinex","SOLUSD",1642395067659,46.08657095,143.37,143.3,0.1508608]
["bitfinex","SOLUSD",1642395068060,6.0,143.37,143.3,0.1508608]
["bitfinex","SOLUSD",1642395068260,10.4655,143.38,143.3,0.1508608]
["bitfinex","SOLUSD",1642395068561,12.05483345,143.39,143.3,1.32893963]
["bitfinex","SOLUSD",1642395068790,12.05483345,143.39,143.3,24.76133963]
["bitfinex","SOLUSD",1642395068962,1.98483345,143.39,143.3,25.01133963]
["bitfinex","SOLUSD",1642395069162,1.98483345,143.4,143.3,25.01133963]
["bitfinex","SOLUSD",1642395069565,7.98483345,143.4,143.3,25.01133963]
["bitfinex","SOLUSD",1642395070165,35.55975521,143.39,143.3,25.01133963]
["bitfinex","SOLUSD",1642395070365,41.55975521,143.39,143.3,25.01133963]
["bitfinex","SOLUSD",1642395070766,41.80975521,143.39,143.3,23.8332608]
["bitfinex","SOLUSD",1642395070966,41.55975521,143.39,143.3,25.01133963]
["bitfinex","SOLUSD",1642395071367,41.80975521,143.39,143.3,25.01133963]
["bitfinex","SOLUSD",1642395071670,41.80975521,143.39,143.3,23.8332608]
["bitfinex","SOLUSD",1642395074871,41.80975521,143.39,143.3,23.6824]
["bitfinex","SOLUSD",1642395075672,41.80975521,143.39,143.3,23.4324]
["bitfinex","SOLUSD",1642395076500,41.80975521,143.39,143.27,26.84951486]
["bitfinex","SOLUSD",1642395076699,64.75105521,143.39,143.28,23.0281]
["bitfinex","SOLUSD",1642395076900,64.75105521,143.39,143.29,43.37278128]
["bitfinex","SOLUSD",1642395077203,66.73588866,143.39,143.29,43.37278128]
["bitfinex","SOLUSD",1642395077400,77.20058866,143.39,143.29,43.62278128]
["bitfinex","SOLUSD",1642395078205,77.20058866,143.39,143.3,24.0397]
["bitfinex","SOLUSD",1642395078402,77.20058866,143.39,143.3,24.2897]
["bitfinex","SOLUSD",1642395078605,77.20058866,143.39,143.3,24.0397]
["bitfinex","SOLUSD",1642395079006,77.20058866,143.39,143.3,24.2897]
["bitfinex","SOLUSD",1642395080910,77.20058866,143.39,143.3,24.0397]
["bitfinex","SOLUSD",1642395081406,77.20058866,143.39,143.27,24.9368]
["bitfinex","SOLUSD",1642395081606,84.50836454,143.39,143.28,23.3194]
["bitfinex","SOLUSD",1642395081905,10.4663,143.37,143.27,24.9368]
["bitfinex","SOLUSD",1642395082105,10.4663,143.37,143.28,23.8249]
["bitfinex","SOLUSD",1642395082307,16.7163,143.37,143.29,43.37643137]
["bitfinex","SOLUSD",1642395082707,6.0,143.37,143.29,43.62643137]
["bitfinex","SOLUSD",1642395082906,7.98483345,143.38,143.29,43.62643137]
["bitfinex","SOLUSD",1642395083107,7.98483345,143.38,143.3,24.9168]
["bitfinex","SOLUSD",1642395083407,8.23483345,143.38,143.3,25.3176608]
["bitfinex","SOLUSD",1642395084007,6.25,143.38,143.3,25.3176608]
["bitfinex","SOLUSD",1642395084507,0.25,143.38,143.3,25.3176608]
["bitfinex","SOLUSD",1642395084909,69.52805414,143.39,143.3,25.3176608]
["bitfinex","SOLUSD",1642395085510,10.4656,143.38,143.3,25.3176608]
["bitfinex","SOLUSD",1642395085909,10.7156,143.38,143.3,25.3176608]
["bitfinex","SOLUSD",1642395087011,16.7156,143.38,143.3,25.3176608]
["bitfinex","SOLUSD",1642395087217,16.4656,143.38,143.3,25.3176608]
["bitfinex","SOLUSD",1642395088418,16.7156,143.38,143.3,25.3176608]
["bitfinex","SOLUSD",1642395091324,18.70043345,143.38,143.3,25.3176608]
["bitfinex","SOLUSD",1642395092225,18.70043345,143.38,143.31,41.28347491]
["bitfinex","SOLUSD",1642395092425,18.70043345,143.38,143.31,41.53347491]
["bitfinex","SOLUSD",1642395092830,18.70043345,143.38,143.36,0.1508608]
["bitfinex","SOLUSD",1642395093026,6.25,143.38,143.36,0.1508608]
["bitfinex","SOLUSD",1642395094129,0.25,143.38,143.36,0.1508608]
["bitfinex","SOLUSD",1642395094329,42.32158759,143.39,143.36,0.1508608]
["bitfinex","SOLUSD",1642395096449,1.98483345,143.39,143.36,0.1508608]
["bitfinex","SOLUSD",1642395096647,2.23483345,143.39,143.36,0.1508608]
["bitfinex","SOLUSD",1642395097148,0.25,143.39,143.36,0.1508608]
["bitfinex","SOLUSD",1642395097346,67.34843441,143.4,143.36,0.1508608]
["bitfinex","SOLUSD",1642395097547,56.63433441,143.4,143.36,0.1508608]
["bitfinex","SOLUSD",1642395097949,1.98483345,143.4,143.36,0.1508608]
["bitfinex","SOLUSD",1642395100451,1.98483345,143.43,143.36,0.1508608]
["bitfinex","SOLUSD",1642395100948,33.97166988,143.43,143.36,0.1508608]
["bitfinex","SOLUSD",1642395101356,34.22166988,143.43,143.36,0.1508608]
["bitfinex","SOLUSD",1642395101648,1.98483345,143.42,143.36,0.1508608]
["bitfinex","SOLUSD",1642395101848,2.23483345,143.42,143.36,0.1508608]
["bitfinex","SOLUSD",1642395102850,0.25,143.42,143.36,0.1508608]
["bitfinex","SOLUSD",1642395103250,38.23683643,143.43,143.36,0.1508608]
["bitfinex","SOLUSD",1642395103450,10.4626,143.42,143.36,0.1508608]
["bitfinex","SOLUSD",1642395103650,80.7226,143.42,143.36,0.1508608]
["bitfinex","SOLUSD",1642395103851,86.7226,143.42,143.36,0.1508608]
["bitfinex","SOLUSD",1642395104652,88.70743345,143.42,143.36,0.1508608]
["bitfinex","SOLUSD",1642395110555,18.69743345,143.42,143.36,0.1508608]
["bitfinex","SOLUSD",1642395114464,70.01,143.41,143.36,0.1508608]
["bitfinex","SOLUSD",1642395114664,10.4656,143.4,143.36,0.1508608]
["bitfinex","SOLUSD",1642395114865,24.8866,143.4,143.36,0.1508608]
["bitfinex","SOLUSD",1642395115467,94.8966,143.4,143.36,0.1508608]
["bitfinex","SOLUSD",1642395115968,96.88143345,143.4,143.32,24.6019]
["bitfinex","SOLUSD",1642395116371,96.88143345,143.4,143.29,44.37400244]
["bitfinex","SOLUSD",1642395116568,121.34193345,143.4,143.29,44.62400244]
["bitfinex","SOLUSD",1642395117164,121.34193345,143.4,143.3,23.2097]
["bitfinex","SOLUSD",1642395117365,121.34193345,143.4,143.3,23.4597]
["bitfinex","SOLUSD",1642395118872,123.04270933,143.4,143.3,23.4597]
["bitfinex","SOLUSD",1642395119668,10.4672,143.37,143.3,23.4597]
["bitfinex","SOLUSD",1642395119868,16.7172,143.37,143.3,23.4597]
["bitfinex","SOLUSD",1642395131880,16.7172,143.37,143.3,23.2097]
["bitfinex","SOLUSD",1642395132876,86.7272,143.37,143.3,23.2097]
["bitfinex","SOLUSD",1642395133077,105.2272,143.37,143.3,23.2097]
["bitfinex","SOLUSD",1642395133477,10.4688,143.34,143.27,24.9368]
["bitfinex","SOLUSD",1642395133878,36.45111957,143.33,143.27,24.9368]
["bitfinex","SOLUSD",1642395134285,36.70111957,143.33,143.27,24.9368]
["bitfinex","SOLUSD",1642395135099,36.70111957,143.33,143.27,25.1868]
["bitfinex","SOLUSD",1642395135485,47.17011957,143.33,143.27,24.9368]
["bitfinex","SOLUSD",1642395136513,53.17011957,143.33,143.24,61.9581492]
["bitfinex","SOLUSD",1642395136715,53.17011957,143.33,143.24,62.2081492]
["bitfinex","SOLUSD",1642395138211,16.719,143.33,143.24,62.2081492]
["bitfinex","SOLUSD",1642395139014,10.719,143.33,143.24,62.2081492]
["bitfinex","SOLUSD",1642395139413,60.11503162,143.33,143.24,62.2081492]
["bitfinex","SOLUSD",1642395140315,66.11503162,143.33,143.24,62.2081492]
["bitfinex","SOLUSD",1642395140517,72.62903162,143.33,143.24,23.27]
["bitfinex","SOLUSD",1642395140914,10.07,143.32,143.21,1.91271486]
["bitfinex","SOLUSD",1642395141117,10.4732,143.29,143.21,25.28771486]
["bitfinex","SOLUSD",1642395141316,23.6312,143.29,143.21,25.28771486]
["bitfinex","SOLUSD",1642395141518,26.37132491,143.28,143.21,25.28771486]
["bitfinex","SOLUSD",1642395141919,26.62132491,143.28,143.21,25.53771486]
["bitfinex","SOLUSD",1642395142317,32.62132491,143.28,143.21,25.53771486]
["bitfinex","SOLUSD",1642395142519,43.09412491,143.28,143.21,23.625]
["bitfinex","SOLUSD",1642395142717,16.7228,143.28,143.21,23.625]
["bitfinex","SOLUSD",1642395143718,10.7228,143.28,143.21,23.625]
["bitfinex","SOLUSD",1642395144121,16.7228,143.28,143.21,23.625]
["bitfinex","SOLUSD",1642395144821,17.4618,143.28,143.21,23.625]
["bitfinex","SOLUSD",1642395145025,23.4618,143.28,143.21,23.625]
["bitfinex","SOLUSD",1642395146223,16.7228,143.28,143.21,23.625]
["bitfinex","SOLUSD",1642395151433,10.7228,143.28,143.21,23.625]
["bitfinex","SOLUSD",1642395151631,6.25,143.28,143.21,23.625]
["bitfinex","SOLUSD",1642395151833,10.4713,143.3,143.21,23.625]
["bitfinex","SOLUSD",1642395152237,16.7213,143.3,143.21,23.625]
["bitfinex","SOLUSD",1642395156268,6.0,143.3,143.21,23.625]
["bitfinex","SOLUSD",1642395156468,6.0,143.3,143.22,0.26]
["bitfinex","SOLUSD",1642395156669,16.4699,143.32,143.22,0.26]
["bitfinex","SOLUSD",1642395156870,16.7199,143.32,143.22,0.26]
["bitfinex","SOLUSD",1642395157070,10.7199,143.32,143.22,0.26]
["bitfinex","SOLUSD",1642395157372,16.7199,143.32,143.22,0.26]
["bitfinex","SOLUSD",1642395157573,16.4699,143.32,143.22,0.26]
["bitfinex","SOLUSD",1642395157974,10.4699,143.32,143.22,0.26]
["bitfinex","SOLUSD",1642395158875,10.7199,143.32,143.22,0.26]
["bitfinex","SOLUSD",1642395159881,16.7199,143.32,143.22,0.26]
["bitfinex","SOLUSD",1642395160277,16.7199,143.32,143.21,50.1637]
["bitfinex","SOLUSD",1642395160479,16.7199,143.32,143.21,44.1637]
["bitfinex","SOLUSD",1642395162081,16.7199,143.32,143.21,46.07641486]
["bitfinex","SOLUSD",1642395162485,16.7199,143.32,143.21,35.60771486]
["bitfinex","SOLUSD",1642395162882,16.7199,143.32,143.21,33.695]
["bitfinex","SOLUSD",1642395163782,16.7199,143.32,143.21,39.695]
["bitfinex","SOLUSD",1642395163982,16.7199,143.32,143.21,33.695]
["bitfinex","SOLUSD",1642395164990,18.70473345,143.32,143.21,33.695]
["bitfinex","SOLUSD",1642395167087,88.71473345,143.32,143.21,33.695]
["bitfinex","SOLUSD",1642395169087,1.98483345,143.31,143.21,33.695]
["bitfinex","SOLUSD",1642395169287,10.4725,143.28,143.21,33.695]
["bitfinex","SOLUSD",1642395169887,16.4725,143.28,143.21,33.695]
["bitfinex","SOLUSD",1642395170090,10.4725,143.28,143.21,33.695]
["bitfinex","SOLUSD",1642395170888,16.4725,143.28,143.21,33.695]
["bitfinex","SOLUSD",1642395171089,16.4725,143.28,143.21,23.625]
["bitfinex","SOLUSD",1642395173388,6.0,143.28,143.21,23.625]
["bitfinex","SOLUSD",1642395173816,16.4715,143.3,143.21,23.625]
["bitfinex","SOLUSD",1642395174216,16.7215,143.3,143.21,23.625]
["bitfinex","SOLUSD",1642395179025,86.7315,143.3,143.21,23.625]
["bitfinex","SOLUSD",1642395184530,80.7315,143.3,143.21,23.625]
["bitfinex","SOLUSD",1642395185930,86.7315,143.3,143.21,23.625]
["bitfinex","SOLUSD",1642395186934,86.7315,143.3,143.21,23.375]
["bitfinex","SOLUSD",1642395187329,86.7315,143.3,143.2,40.02110694]
["bitfinex","SOLUSD",1642395187330,86.7315,143.3,143.2,38.10839208]
["bitfinex","SOLUSD",1642395187530,88.43227588,143.3,143.2,38.10839208]
["bitfinex","SOLUSD",1642395187730,98.50227588,143.3,143.2,38.10839208]
["bitfinex","SOLUSD",1642395188534,10.4749,143.27,143.2,38.10839208]
["bitfinex","SOLUSD",1642395188836,46.11759587,143.27,143.2,38.10839208]
["bitfinex","SOLUSD",1642395189132,52.11759587,143.27,143.2,38.10839208]
["bitfinex","SOLUSD",1642395190333,16.7249,143.27,143.2,38.10839208]
["bitfinex","SOLUSD",1642395196742,16.7249,143.27,143.16,22.9145]
["bitfinex","SOLUSD",1642395196944,10.4753,143.25,143.16,23.1645]
["bitfinex","SOLUSD",1642395197347,16.7253,143.25,143.16,23.1645]
["bitfinex","SOLUSD",1642395197744,16.7253,143.25,143.17,41.66746753]
["bitfinex","SOLUSD",1642395197945,16.7253,143.25,143.18,23.5962]
["bitfinex","SOLUSD",1642395198344,16.7253,143.25,143.18,23.8462]
["bitfinex","SOLUSD",1642395198946,10.7253,143.25,143.18,23.8462]
["bitfinex","SOLUSD",1642395199346,16.7253,143.25,143.18,23.8462]
["bitfinex","SOLUSD",1642395199848,10.7253,143.25,143.18,23.8462]
["bitfinex","SOLUSD",1642395200276,10.7253,143.25,143.18,29.8462]
["bitfinex","SOLUSD",1642395202881,10.4753,143.25,143.18,29.8462]
["bitfinex","SOLUSD",1642395204379,10.7253,143.25,143.18,29.8462]
["bitfinex","SOLUSD",1642395207286,10.4753,143.25,143.18,29.8462]
["bitfinex","SOLUSD",1642395209487,24.3779,143.26,143.18,29.8462]
["bitfinex","SOLUSD",1642395209686,30.6279,143.26,143.18,29.8462]
["bitfinex","SOLUSD",1642395210988,30.6279,143.26,143.18,23.8462]
["bitfinex","SOLUSD",1642395211390,41.1021,143.26,143.18,23.8462]
["bitfinex","SOLUSD",1642395215495,41.1021,143.26,143.18,25.75891486]
["bitfinex","SOLUSD",1642395216894,41.1021,143.26,143.18,23.8462]
["bitfinex","SOLUSD",1642395220200,41.1021,143.26,143.18,25.75891486]
["bitfinex","SOLUSD",1642395220396,30.6279,143.26,143.18,25.75891486]
["bitfinex","SOLUSD",1642395220599,1.98483345,143.28,143.18,25.75891486]
["bitfinex","SOLUSD",1642395220998,1.98483345,143.28,143.18,35.82891486]
["bitfinex","SOLUSD",1642395221896,7.98483345,143.28,143.18,35.82891486]
["bitfinex","SOLUSD",1642395222496,7.98483345,143.28,143.18,46.29971486]
["bitfinex","SOLUSD",1642395222898,6.0,143.28,143.19,1.91271486]
["bitfinex","SOLUSD",1642395223301,41.90623345,143.3,143.19,2.16271486]
["bitfinex","SOLUSD",1642395223497,42.15623345,143.3,143.19,2.16271486]
["bitfinex","SOLUSD",1642395224798,12.45703345,143.29,143.19,2.16271486]
["bitfinex","SOLUSD",1642395224999,12.45703345,143.29,143.2,23.5017]
["bitfinex","SOLUSD",1642395225200,18.70703345,143.29,143.2,23.5017]
["bitfinex","SOLUSD",1642395225398,16.7222,143.29,143.2,23.7517]
["bitfinex","SOLUSD",1642395227401,16.7222,143.29,143.2,29.7517]
["bitfinex","SOLUSD",1642395230904,36.55277489,143.28,143.2,23.7517]
["bitfinex","SOLUSD",1642395231104,47.02557489,143.28,143.2,23.7517]
["bitfinex","SOLUSD",1642395231305,53.27557489,143.28,143.2,23.7517]
["bitfinex","SOLUSD",1642395232205,16.7228,143.28,143.2,23.7517]
["bitfinex","SOLUSD",1642395233828,40.5515,143.28,143.2,23.7517]
["bitfinex","SOLUSD",1642395240036,40.5515,143.28,143.2,23.5017]
["bitfinex","SOLUSD",1642395240641,40.0515,143.28,143.2,23.5017]
["bitfinex","SOLUSD",1642395241238,42.03633345,143.28,143.2,23.5017]
["bitfinex","SOLUSD",1642395244841,42.03633345,143.28,143.2,23.7517]
["bitfinex","SOLUSD",1642395245044,7.98483345,143.28,143.2,23.7517]
["bitfinex","SOLUSD",1642395245240,1.98483345,143.28,143.2,23.7517]
["bitfinex","SOLUSD",1642395247545,7.98483345,143.28,143.2,23.7517]
["bitfinex","SOLUSD",1642395247945,6.0,143.28,143.2,23.7517]
["bitfinex","SOLUSD",1642395248349,51.57593345,143.3,143.2,23.7517]
["bitfinex","SOLUSD",1642395248549,51.82593345,143.3,143.2,23.7517]
["bitfinex","SOLUSD",1642395254851,51.82593345,143.3,143.2,23.5017]
["bitfinex","SOLUSD",1642395255653,34.32887675,143.27,143.2,23.5017]
["bitfinex","SOLUSD",1642395255951,10.4741,143.26,143.2,23.5017]
["bitfinex","SOLUSD",1642395256351,16.4741,143.26,143.2,23.7517]
["bitfinex","SOLUSD",1642395256553,16.7241,143.26,143.2,23.7517]
["bitfinex","SOLUSD",1642395257054,16.7241,143.26,143.18,1.91271486]
["bitfinex","SOLUSD",1642395257252,16.7241,143.26,143.18,25.42321486]
["bitfinex","SOLUSD",1642395257854,16.7241,143.26,143.18,23.5105]
["bitfinex","SOLUSD",1642395258058,23.2561,143.26,143.18,23.5105]
["bitfinex","SOLUSD",1642395258255,23.2561,143.26,143.18,23.7605]
["bitfinex","SOLUSD",1642395258659,70.01,143.25,143.18,23.7605]
["bitfinex","SOLUSD",1642395258859,10.4764,143.23,143.18,23.7605]
["bitfinex","SOLUSD",1642395259256,16.4764,143.23,143.18,23.7605]
["bitfinex","SOLUSD",1642395261458,16.4764,143.23,143.18,0.25]
["bitfinex","SOLUSD",1642395261858,16.4764,143.23,143.15,25.55661486]
["bitfinex","SOLUSD",1642395262359,16.4764,143.23,143.15,23.6439]
["bitfinex","SOLUSD",1642395262660,16.4764,143.23,143.16,40.96906162]
["bitfinex","SOLUSD",1642395262861,16.4764,143.23,143.16,41.21906162]
["bitfinex","SOLUSD",1642395263461,16.4764,143.23,143.16,64.54316162]
["bitfinex","SOLUSD",1642395264365,16.7264,143.23,143.16,64.54316162]
["bitfinex","SOLUSD",1642395265567,10.7264,143.23,143.16,64.54316162]
["bitfinex","SOLUSD",1642395265768,10.4764,143.23,143.16,64.54316162]
["bitfinex","SOLUSD",1642395267372,10.7264,143.23,143.16,64.54316162]
["bitfinex","SOLUSD",1642395267993,22.6737,143.24,143.16,64.54316162]
["bitfinex","SOLUSD",1642395268392,22.9237,143.24,143.16,64.54316162]
["bitfinex","SOLUSD",1642395270696,10.475,143.25,143.16,64.54316162]
["bitfinex","SOLUSD",1642395270998,16.475,143.25,143.16,64.54316162]
["bitfinex","SOLUSD",1642395272096,16.725,143.25,143.16,64.54316162]
["bitfinex","SOLUSD",1642395272296,10.725,143.25,143.16,64.54316162]
["bitfinex","SOLUSD",1642395273300,10.725,143.25,143.16,64.29316162]
["bitfinex","SOLUSD",1642395273497,16.725,143.25,143.16,64.29316162]
["bitfinex","SOLUSD",1642395274801,16.725,143.25,143.16,23.5741]
["bitfinex","SOLUSD",1642395274999,26.795,143.25,143.16,0.25]
["bitfinex","SOLUSD",1642395275203,22.6695,143.24,143.13,1.91271486]
["bitfinex","SOLUSD",1642395275400,10.4798,143.21,143.14,0.25]
["bitfinex","SOLUSD",1642395275601,17.6088,143.21,143.14,0.25]
["bitfinex","SOLUSD",1642395275800,23.8588,143.21,143.14,39.07928633]
["bitfinex","SOLUSD",1642395277601,16.7298,143.21,143.14,39.07928633]
["bitfinex","SOLUSD",1642395283707,16.7298,143.21,143.15,23.2109]
["bitfinex","SOLUSD",1642395284310,10.7298,143.21,143.15,23.4609]
["bitfinex","SOLUSD",1642395284708,10.4798,143.21,143.15,23.4609]
["bitfinex","SOLUSD",1642395285107,34.72433345,143.24,143.15,23.4609]
["bitfinex","SOLUSD",1642395285308,10.4765,143.23,143.15,23.4609]
["bitfinex","SOLUSD",1642395285710,16.4765,143.23,143.15,23.4609]
["bitfinex","SOLUSD",1642395286509,6.0,143.23,143.15,23.4609]
["bitfinex","SOLUSD",1642395286910,22.6695,143.24,143.15,23.4609]
["bitfinex","SOLUSD",1642395287912,22.9195,143.24,143.15,23.4609]
["bitfinex","SOLUSD",1642395288513,0.25,143.24,143.15,23.4609]
["bitfinex","SOLUSD",1642395288911,0.25,143.25,143.15,23.4609]
["bitfinex","SOLUSD",1642395289114,1.98483345,143.26,143.15,23.4609]
["bitfinex","SOLUSD",1642395289313,2.23483345,143.26,143.16,0.26]
["bitfinex","SOLUSD",1642395290115,0.25,143.26,143.16,0.26]
["bitfinex","SOLUSD",1642395290315,18.70853345,143.27,143.16,0.26]
["bitfinex","SOLUSD",1642395290518,18.70853345,143.27,143.16,10.733]
["bitfinex","SOLUSD",1642395290718,18.70853345,143.27,143.16,10.983]
["bitfinex","SOLUSD",1642395291216,18.70853345,143.27,143.16,16.723]
["bitfinex","SOLUSD",1642395291415,18.70853345,143.27,143.16,10.723]
["bitfinex","SOLUSD",1642395291615,18.70853345,143.27,143.16,0.25]
["bitfinex","SOLUSD",1642395291915,18.70853345,143.27,143.15,25.37361486]
["bitfinex","SOLUSD",1642395292315,42.40003345,143.27,143.15,25.37361486]
["bitfinex","SOLUSD",1642395292817,42.40003345,143.27,143.15,31.37361486]
["bitfinex","SOLUSD",1642395293214,42.40003345,143.27,143.15,25.37361486]
["bitfinex","SOLUSD",1642395293845,36.15003345,143.27,143.15,25.37361486]
["bitfinex","SOLUSD",1642395294044,36.15003345,143.27,143.15,35.84731486]
["bitfinex","SOLUSD",1642395294344,36.15003345,143.27,143.15,25.37361486]
["bitfinex","SOLUSD",1642395294545,36.15003345,143.27,143.15,31.37361486]
["bitfinex","SOLUSD",1642395295446,36.40003345,143.27,143.15,31.12361486]
["bitfinex","SOLUSD",1642395295643,42.40003345,143.27,143.15,31.12361486]
["bitfinex","SOLUSD",1642395295844,112.16003345,143.27,143.15,25.12361486]
["bitfinex","SOLUSD",1642395296148,122.23003345,143.27,143.15,25.12361486]
["bitfinex","SOLUSD",1642395297144,122.48003345,143.27,143.15,25.12361486]
["bitfinex","SOLUSD",1642395297346,1.98483345,143.26,143.15,23.2109]
["bitfinex","SOLUSD",1642395297546,80.4863,143.23,143.14,40.74200119]
["bitfinex","SOLUSD",1642395297848,86.7363,143.23,143.14,40.74200119]
["bitfinex","SOLUSD",1642395298248,86.7363,143.23,143.14,38.82928633]
["bitfinex","SOLUSD",1642395298848,86.7363,143.23,143.14,39.07928633]
["bitfinex","SOLUSD",1642395299648,95.5143,143.23,143.13,23.2445]
["bitfinex","SOLUSD",1642395299851,95.5143,143.23,143.13,23.4945]
["bitfinex","SOLUSD",1642395300549,97.49913345,143.23,143.14,43.27669677]
["bitfinex","SOLUSD",1642395300950,97.49913345,143.23,143.14,43.52669677]
["bitfinex","SOLUSD",1642395301552,95.5143,143.23,143.14,43.52669677]
["bitfinex","SOLUSD",1642395301750,86.7363,143.23,143.14,43.52669677]
["bitfinex","SOLUSD",1642395302752,86.7363,143.23,143.14,43.27669677]
["bitfinex","SOLUSD",1642395303353,88.72113345,143.23,143.14,43.27669677]
["bitfinex","SOLUSD",1642395304256,86.7363,143.23,143.14,43.52669677]
["bitfinex","SOLUSD",1642395308054,86.4863,143.23,143.14,43.52669677]
["bitfinex","SOLUSD",1642395308258,86.4863,143.23,143.14,43.27669677]
["bitfinex","SOLUSD",1642395309457,88.72113345,143.23,143.14,43.52669677]
["bitfinex","SOLUSD",1642395309660,88.72113345,143.23,143.15,23.6734]
["bitfinex","SOLUSD",1642395310260,86.7363,143.23,143.15,23.6734]
["bitfinex","SOLUSD",1642395310458,16.7263,143.23,143.15,23.6734]
["bitfinex","SOLUSD",1642395311259,10.7263,143.23,143.15,23.9234]
["bitfinex","SOLUSD",1642395311463,16.7263,143.23,143.15,23.9234]
["bitfinex","SOLUSD",1642395313963,16.7263,143.23,143.15,23.6734]
["bitfinex","SOLUSD",1642395314163,86.7363,143.23,143.15,23.6734]
["bitfinex","SOLUSD",1642395315465,86.7363,143.23,143.15,23.9234]
["bitfinex","SOLUSD",1642395316463,86.7363,143.23,143.15,23.6734]
["bitfinex","SOLUSD",1642395317466,80.7363,143.23,143.15,23.6734]
["bitfinex","SOLUSD",1642395318770,82.72113345,143.23,143.15,23.6734]
["bitfinex","SOLUSD",1642395318966,88.72113345,143.23,143.15,23.6734]
["bitfinex","SOLUSD",1642395322372,143.18068695,143.23,143.15,23.6734]
["bitfinex","SOLUSD",1642395322573,144.59542085,143.23,143.15,23.9234]
["bitfinex","SOLUSD",1642395323776,144.84542085,143.23,143.15,23.9234]
["bitfinex","SOLUSD",1642395325378,1.98483345,143.22,143.15,23.9234]
["bitfinex","SOLUSD",1642395325578,10.4779,143.21,143.15,23.9234]
["bitfinex","SOLUSD",1642395325977,10.7279,143.21,143.15,23.9234]
["bitfinex","SOLUSD",1642395327905,10.7279,143.21,143.15,23.4234]
["bitfinex","SOLUSD",1642395328910,12.71273345,143.21,143.15,23.4234]
["bitfinex","SOLUSD",1642395329507,1.98483345,143.21,143.15,23.4234]
["bitfinex","SOLUSD",1642395330808,3.39956735,143.23,143.15,23.4234]
["bitfinex","SOLUSD",1642395331410,3.39956735,143.23,143.15,33.8974]
["bitfinex","SOLUSD",1642395331611,1.98483345,143.23,143.15,39.8974]
["bitfinex","SOLUSD",1642395332011,1.98483345,143.25,143.15,41.81011486]
["bitfinex","SOLUSD",1642395332411,2.23483345,143.25,143.15,41.81011486]
["bitfinex","SOLUSD",1642395333512,2.23483345,143.25,143.15,39.8974]
["bitfinex","SOLUSD",1642395333912,2.23483345,143.25,143.15,33.8974]
["bitfinex","SOLUSD",1642395334312,2.23483345,143.25,143.15,39.8974]
["bitfinex","SOLUSD",1642395334514,2.23483345,143.25,143.15,33.8974]
["bitfinex","SOLUSD",1642395335012,2.23483345,143.25,143.15,39.8974]
["bitfinex","SOLUSD",1642395336421,1.98483345,143.25,143.15,39.8974]
["bitfinex","SOLUSD",1642395336614,1.98483345,143.25,143.15,49.9674]
["bitfinex","SOLUSD",1642395337216,12.45903345,143.26,143.15,51.88011486]
["bitfinex","SOLUSD",1642395337616,12.70903345,143.26,143.15,51.88011486]
["bitfinex","SOLUSD",1642395338817,12.70903345,143.26,143.15,49.9674]
["bitfinex","SOLUSD",1642395339621,12.70903345,143.26,143.15,51.88011486]
["bitfinex","SOLUSD",1642395340217,1.98483345,143.26,143.15,51.88011486]
["bitfinex","SOLUSD",1642395340417,1.98483345,143.26,143.16,70.27]
["bitfinex","SOLUSD",1642395340617,1.98483345,143.26,143.17,34.1546]
["bitfinex","SOLUSD",1642395340823,1.98483345,143.26,143.19,10.4716]
["bitfinex","SOLUSD",1642395341223,1.98483345,143.26,143.2,46.13918004]
["bitfinex","SOLUSD",1642395341418,1.98483345,143.26,143.2,46.38918004]
["bitfinex","SOLUSD",1642395342020,3.13508868,143.28,143.2,46.38918004]
["bitfinex","SOLUSD",1642395343429,1.15025523,143.28,143.2,46.38918004]
["bitfinex","SOLUSD",1642395345329,7.15025523,143.28,143.2,46.38918004]
["bitfinex","SOLUSD",1642395345930,1.15025523,143.28,143.2,46.38918004]
["bitfinex","SOLUSD",1642395347130,7.15025523,143.28,143.2,46.38918004]
["bitfinex","SOLUSD",1642395347327,1.15025523,143.28,143.2,46.38918004]
["bitfinex","SOLUSD",1642395348029,7.15025523,143.28,143.2,46.38918004]
["bitfinex","SOLUSD",1642395350530,17.62285523,143.28,143.2,46.38918004]
["bitfinex","SOLUSD",1642395353235,17.87285523,143.28,143.2,46.38918004]
["bitfinex","SOLUSD",1642395354137,16.7226,143.28,143.2,46.38918004]
["bitfinex","SOLUSD",1642395354337,6.25,143.28,143.2,46.38918004]
["bitfinex","SOLUSD",1642395354739,0.25,143.28,143.21,24.0997]
["bitfinex","SOLUSD",1642395355039,6.0,143.28,143.21,24.0997]
["bitfinex","SOLUSD",1642395355441,0.25,143.28,143.21,24.0997]
["bitfinex","SOLUSD",1642395355840,10.7229,143.28,143.17,10.07]
["bitfinex","SOLUSD",1642395356041,36.97885202,143.26,143.17,23.0013]
["bitfinex","SOLUSD",1642395356441,43.22885202,143.26,143.17,23.0013]
["bitfinex","SOLUSD",1642395357042,10.4761,143.24,143.17,23.0013]
["bitfinex","SOLUSD",1642395357242,17.9871,143.24,143.14,1.91271486]
["bitfinex","SOLUSD",1642395357441,24.2371,143.24,143.14,1.91271486]
["bitfinex","SOLUSD",1642395357646,24.2371,143.24,143.13,24.0634]
["bitfinex","SOLUSD",1642395357840,24.2371,143.24,143.14,47.77395075]
["bitfinex","SOLUSD",1642395358743,1.98483345,143.23,143.15,23.9484]
["bitfinex","SOLUSD",1642395358945,18.71163345,143.23,143.15,24.1984]
["bitfinex","SOLUSD",1642395359342,12.71163345,143.23,143.15,24.1984]
["bitfinex","SOLUSD",1642395359941,12.71163345,143.23,143.15,23.9484]
["bitfinex","SOLUSD",1642395360143,16.7268,143.23,143.15,23.9484]
["bitfinex","SOLUSD",1642395361145,18.71163345,143.23,143.15,23.9484]
["bitfinex","SOLUSD",1642395362070,16.7268,143.23,143.15,23.9484]
["bitfinex","SOLUSD",1642395362271,16.7268,143.23,143.15,24.1984]
["bitfinex","SOLUSD",1642395362671,16.7268,143.23,143.15,23.9484]
["bitfinex","SOLUSD",1642395363673,10.4785,143.2,143.15,23.9484]
["bitfinex","SOLUSD",1642395363874,10.7285,143.2,143.15,23.9484]
["bitfinex","SOLUSD",1642395364675,16.7285,143.2,143.15,23.9484]
["bitfinex","SOLUSD",1642395369779,10.7285,143.2,143.15,23.9484]
["bitfinex","SOLUSD",1642395370580,0.25,143.2,143.15,23.9484]
["bitfinex","SOLUSD",1642395370781,10.4774,143.22,143.15,23.9484]
["bitfinex","SOLUSD",1642395370981,10.4774,143.22,143.15,24.1984]
["bitfinex","SOLUSD",1642395371885,38.78850451,143.21,143.15,23.9484]
["bitfinex","SOLUSD",1642395372087,49.26640451,143.21,143.15,23.9484]
["bitfinex","SOLUSD",1642395372286,49.51640451,143.21,143.15,23.9484]
["bitfinex","SOLUSD",1642395372685,55.51640451,143.21,143.15,23.9484]
["bitfinex","SOLUSD",1642395372985,55.51640451,143.21,143.11,23.453]
["bitfinex","SOLUSD",1642395373187,55.51640451,143.21,143.12,24.0146]
["bitfinex","SOLUSD",1642395373387,125.52640451,143.21,143.12,24.0146]
["bitfinex","SOLUSD",1642395373586,125.52640451,143.21,143.12,24.2646]
["bitfinex","SOLUSD",1642395373787,125.52640451,143.21,143.13,36.62876098]
["bitfinex","SOLUSD",1642395374593,86.7379,143.21,143.13,36.62876098]
["bitfinex","SOLUSD",1642395375190,16.7279,143.21,143.13,36.62876098]
["bitfinex","SOLUSD",1642395375889,16.7279,143.21,143.13,36.87876098]
["bitfinex","SOLUSD",1642395376792,16.4779,143.21,143.13,36.87876098]
["bitfinex","SOLUSD",1642395377095,16.4779,143.21,143.14,22.5085]
["bitfinex","SOLUSD",1642395377493,16.4779,143.21,143.14,22.7585]
["bitfinex","SOLUSD",1642395377992,16.4779,143.21,143.14,22.5085]
["bitfinex","SOLUSD",1642395378802,16.7279,143.21,143.14,22.5085]
["bitfinex","SOLUSD",1642395381021,16.4779,143.21,143.14,22.5085]
["bitfinex","SOLUSD",1642395381623,16.4779,143.21,143.14,22.7585]
["bitfinex","SOLUSD",1642395381824,10.4779,143.21,143.14,22.7585]
["bitfinex","SOLUSD",1642395382328,10.7279,143.21,143.14,22.7585]
["bitfinex","SOLUSD",1642395383224,10.4779,143.21,143.14,22.7585]
["bitfinex","SOLUSD",1642395383424,34.97233345,143.23,143.14,22.7585]
["bitfinex","SOLUSD",1642395383825,40.97233345,143.23,143.14,22.7585]
["bitfinex","SOLUSD",1642395384228,18.46153345,143.23,143.14,22.7585]
["bitfinex","SOLUSD",1642395385333,18.71153345,143.23,143.14,22.7585]
["bitfinex","SOLUSD",1642395385528,37.38653345,143.23,143.14,22.7585]
["bitfinex","SOLUSD",1642395386929,37.38653345,143.23,143.14,22.5085]
["bitfinex","SOLUSD",1642395387129,1.98483345,143.22,143.14,22.5085]
["bitfinex","SOLUSD",1642395387329,10.4784,143.2,143.14,22.5085]
["bitfinex","SOLUSD",1642395387731,10.7284,143.2,143.14,22.5085]
["bitfinex","SOLUSD",1642395387931,16.7284,143.2,143.14,22.5085]
["bitfinex","SOLUSD",1642395388835,6.25,143.2,143.14,22.5085]
["bitfinex","SOLUSD",1642395389335,0.25,143.2,143.14,22.5085]
["bitfinex","SOLUSD",1642395389733,2.23483345,143.21,143.14,22.5085]
["bitfinex","SOLUSD",1642395390435,12.71263345,143.21,143.14,22.5085]
["bitfinex","SOLUSD",1642395390932,54.71001867,143.2,143.14,22.5085]
["bitfinex","SOLUSD",1642395391336,0.25,143.2,143.14,22.5085]
["bitfinex","SOLUSD",1642395391537,2.23483345,143.2,143.14,22.5085]
["bitfinex","SOLUSD",1642395392537,1.98483345,143.2,143.14,22.5085]
["bitfinex","SOLUSD",1642395392838,1.98483345,143.2,143.14,22.7585]
["bitfinex","SOLUSD",1642395393037,12.46263345,143.21,143.14,22.7585]
["bitfinex","SOLUSD",1642395393937,1.98483345,143.2,143.14,22.7585]
["bitfinex","SOLUSD",1642395394737,2.23483345,143.21,143.14,22.7585]
["bitfinex","SOLUSD",1642395400838,1.98483345,143.21,143.14,22.7585]
["bitfinex","SOLUSD",1642395401538,12.46263345,143.21,143.14,22.7585]
["bitfinex","SOLUSD",1642395402139,12.71263345,143.21,143.14,22.7585]
["bitfinex","SOLUSD",1642395402539,12.46343345,143.2,143.14,22.5085]
["bitfinex","SOLUSD",1642395402740,50.33293855,143.2,143.14,22.5085]
["bitfinex","SOLUSD",1642395402941,50.58293855,143.2,143.14,22.5085]
["bitfinex","SOLUSD",1642395403738,56.58293855,143.2,143.14,22.5085]
["bitfinex","SOLUSD",1642395403939,56.58293855,143.2,143.11,23.453]
["bitfinex","SOLUSD",1642395404339,56.58293855,143.2,143.11,23.703]
["bitfinex","SOLUSD",1642395404639,10.4808,143.17,143.11,23.703]
["bitfinex","SOLUSD",1642395404841,10.7308,143.17,143.11,23.703]
["bitfinex","SOLUSD",1642395405441,10.7308,143.17,143.11,47.2158]
["bitfinex","SOLUSD",1642395406944,10.7308,143.17,143.11,47.4658]
["bitfinex","SOLUSD",1642395411449,0.25,143.17,143.11,47.4658]
["bitfinex","SOLUSD",1642395411651,23.726,143.18,143.11,47.4658]
["bitfinex","SOLUSD",1642395413756,1.4147339,143.19,143.11,47.4658]
["bitfinex","SOLUSD",1642395415275,1.4147339,143.19,143.11,117.4758]
["bitfinex","SOLUSD",1642395416678,1.4147339,143.19,143.11,123.4758]
["bitfinex","SOLUSD",1642395417478,1.4147339,143.19,143.11,53.4658]
["bitfinex","SOLUSD",1642395418382,1.4147339,143.19,143.11,55.37851486]
["bitfinex","SOLUSD",1642395419180,1.4147339,143.19,143.11,76.01]
["bitfinex","SOLUSD",1642395419981,1.4147339,143.19,143.13,39.08755378]
["bitfinex","SOLUSD",1642395420184,1.4147339,143.19,143.14,24.1215]
["bitfinex","SOLUSD",1642395420382,1.4147339,143.19,143.14,24.3715]
["bitfinex","SOLUSD",1642395421484,24.50740743,143.19,143.14,24.1215]
["bitfinex","SOLUSD",1642395421683,24.50740743,143.19,143.14,24.3715]
["bitfinex","SOLUSD",1642395421884,30.50740743,143.19,143.14,24.3715]
["bitfinex","SOLUSD",1642395422484,40.98670743,143.19,143.14,24.3715]
["bitfinex","SOLUSD",1642395423892,34.98670743,143.19,143.14,24.3715]
["bitfinex","SOLUSD",1642395424895,12.1440339,143.19,143.14,24.3715]
["bitfinex","SOLUSD",1642395429630,25.6270339,143.19,143.14,0.25]
["bitfinex","SOLUSD",1642395429827,49.1350339,143.19,143.09,22.9877]
["bitfinex","SOLUSD",1642395430727,49.1350339,143.19,143.1,40.09288722]
["bitfinex","SOLUSD",1642395431728,49.1350339,143.19,143.09,22.9877]
["bitfinex","SOLUSD",1642395431927,10.4819,143.16,143.09,22.9877]
["bitfinex","SOLUSD",1642395432128,17.2399,143.16,143.09,22.9877]
["bitfinex","SOLUSD",1642395432328,23.4899,143.16,143.09,22.9877]
["bitfinex","SOLUSD",1642395432730,49.14513707,143.15,143.09,22.9877]
["bitfinex","SOLUSD",1642395432930,49.14513707,143.15,143.09,23.2377]
["bitfinex","SOLUSD",1642395435833,16.7324,143.15,143.09,23.2377]
["bitfinex","SOLUSD",1642395436832,47.32610787,143.14,143.09,23.2377]
["bitfinex","SOLUSD",1642395437232,53.57610787,143.14,143.09,23.2377]
["bitfinex","SOLUSD",1642395438133,6.25,143.14,143.09,23.2377]
["bitfinex","SOLUSD",1642395438534,0.25,143.14,143.09,23.2377]
["bitfinex","SOLUSD",1642395438937,34.8681,143.15,143.09,23.2377]
["bitfinex","SOLUSD",1642395441654,81.74652838,143.15,143.09,23.2377]
["bitfinex","SOLUSD",1642395442153,1.4147339,143.11,143.09,23.2377]
["bitfinex","SOLUSD",1642395443052,1.4147339,143.11,143.03,34.5174]
["bitfinex","SOLUSD",1642395443253,8.7327339,143.11,143.04,24.8172]
["bitfinex","SOLUSD",1642395443455,14.7327339,143.11,143.04,24.8172]
["bitfinex","SOLUSD",1642395443883,39.0535339,143.11,143.04,24.8172]
["bitfinex","SOLUSD",1642395444253,39.0535339,143.11,143.05,39.04991544]
["bitfinex","SOLUSD",1642395444454,49.5386339,143.11,143.05,39.04991544]
["bitfinex","SOLUSD",1642395444854,49.5386339,143.11,143.05,39.29991544]
["bitfinex","SOLUSD",1642395448359,49.5386339,143.11,143.05,0.25]
["bitfinex","SOLUSD",1642395448559,49.5386339,143.11,143.04,25.0672]
["bitfinex","SOLUSD",1642395449356,49.5386339,143.11,143.04,61.55154539]
["bitfinex","SOLUSD",1642395449760,70.01,143.1,142.98,529.09797527]
["bitfinex","SOLUSD",1642395449959,10.4886,143.07,142.99,27.04023875]
["bitfinex","SOLUSD",1642395450357,16.7386,143.07,142.99,27.04023875]
["bitfinex","SOLUSD",1642395450759,16.7386,143.07,143.0,35.75251643]
["bitfinex","SOLUSD",1642395451761,16.7386,143.07,143.0,36.00251643]
["bitfinex","SOLUSD",1642395454865,6.0,143.07,143.0,36.00251643]
["bitfinex","SOLUSD",1642395455072,1.63339123,143.08,143.0,36.00251643]
["bitfinex","SOLUSD",1642395455264,7.63339123,143.08,143.01,24.9773]
["bitfinex","SOLUSD",1642395455469,7.63339123,143.08,143.01,25.2273]
["bitfinex","SOLUSD",1642395456463,18.12069123,143.08,143.01,25.2273]
["bitfinex","SOLUSD",1642395456665,18.37069123,143.08,143.01,25.2273]
["bitfinex","SOLUSD",1642395457469,18.37069123,143.08,143.01,0.25]
["bitfinex","SOLUSD",1642395457869,24.7998,143.07,142.97,23.2643]
["bitfinex","SOLUSD",1642395458171,10.4894,143.05,142.97,23.2643]
["bitfinex","SOLUSD",1642395458369,24.7998,143.07,142.97,23.5143]
["bitfinex","SOLUSD",1642395458568,24.7998,143.07,142.98,41.96541482]
["bitfinex","SOLUSD",1642395458769,30.7998,143.07,142.98,41.96541482]
["bitfinex","SOLUSD",1642395459013,57.64015953,143.06,142.98,42.21541482]
["bitfinex","SOLUSD",1642395459420,16.4889,143.06,142.98,42.21541482]
["bitfinex","SOLUSD",1642395459914,16.4889,143.06,142.99,22.9027]
["bitfinex","SOLUSD",1642395460315,16.4889,143.06,142.99,23.1527]
["bitfinex","SOLUSD",1642395461621,1.63339123,143.08,142.99,23.1527]
["bitfinex","SOLUSD",1642395461821,1.4147339,143.11,142.99,23.1527]
["bitfinex","SOLUSD",1642395462427,1.4147339,143.11,143.0,10.07]
["bitfinex","SOLUSD",1642395462652,1.4147339,143.11,143.01,24.5991]
["bitfinex","SOLUSD",1642395462853,1.4147339,143.11,143.01,24.8491]
["bitfinex","SOLUSD",1642395463063,7.4147339,143.11,143.01,24.8491]
["bitfinex","SOLUSD",1642395463452,41.15805076,143.1,143.02,42.53897732]
["bitfinex","SOLUSD",1642395463854,41.40805076,143.1,143.03,24.8022]
["bitfinex","SOLUSD",1642395464051,0.25,143.1,143.03,24.8022]
["bitfinex","SOLUSD",1642395464252,0.25,143.1,143.03,25.0522]
["bitfinex","SOLUSD",1642395464451,0.25,143.11,143.03,25.0522]
["bitfinex","SOLUSD",1642395464656,29.0066,143.12,143.03,25.0522]
["bitfinex","SOLUSD",1642395464853,23.0066,143.12,143.03,25.0522]
["bitfinex","SOLUSD",1642395465051,23.0066,143.12,143.03,0.25]
["bitfinex","SOLUSD",1642395465452,23.0066,143.12,143.02,42.78897732]
["bitfinex","SOLUSD",1642395466857,23.0066,143.12,143.02,52.85897732]
["bitfinex","SOLUSD",1642395469759,50.40616678,143.14,143.02,52.85897732]
["bitfinex","SOLUSD",1642395469962,50.65616678,143.14,143.02,52.85897732]
["bitfinex","SOLUSD",1642395470563,23.6923,143.13,143.02,52.85897732]
["bitfinex","SOLUSD",1642395470862,23.9423,143.13,143.02,52.85897732]
["bitfinex","SOLUSD",1642395472365,23.9423,143.13,143.02,58.85897732]
["bitfinex","SOLUSD",1642395472667,23.9423,143.13,143.02,52.85897732]
["bitfinex","SOLUSD",1642395473169,23.6923,143.13,143.02,52.85897732]
["bitfinex","SOLUSD",1642395473365,23.6923,143.13,143.03,0.26]
["bitfinex","SOLUSD",1642395473566,10.4816,143.16,143.04,10.07]
["bitfinex","SOLUSD",1642395473965,38.15817724,143.15,143.05,46.39152548]
["bitfinex","SOLUSD",1642395474365,23.7096,143.14,143.05,46.64152548]
["bitfinex","SOLUSD",1642395475567,23.7096,143.14,143.06,24.7821]
["bitfinex","SOLUSD",1642395475966,23.7096,143.14,143.06,25.0321]
["bitfinex","SOLUSD",1642395476266,44.15817724,143.15,143.06,25.0321]
["bitfinex","SOLUSD",1642395476466,38.15817724,143.15,143.06,35.1021]
["bitfinex","SOLUSD",1642395478467,38.40817724,143.15,143.06,34.8521]
["bitfinex","SOLUSD",1642395479670,38.40817724,143.15,143.06,35.1021]
["bitfinex","SOLUSD",1642395480869,38.15817724,143.15,143.06,35.1021]
["bitfinex","SOLUSD",1642395481471,44.15817724,143.15,143.06,35.1021]
["bitfinex","SOLUSD",1642395481669,44.15817724,143.15,143.06,25.0321]
["bitfinex","SOLUSD",1642395482269,23.2232,143.14,143.06,25.0321]
["bitfinex","SOLUSD",1642395482470,29.4732,143.14,143.06,25.0321]
["bitfinex","SOLUSD",1642395483270,39.9565,143.14,143.06,25.0321]
["bitfinex","SOLUSD",1642395483470,39.9565,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642395483471,50.0265,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642395483670,120.0365,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642395483870,120.0365,143.14,143.01,24.3812]
["bitfinex","SOLUSD",1642395484271,120.0365,143.14,143.02,35.45555837]
["bitfinex","SOLUSD",1642395484472,120.0365,143.14,143.02,35.70555837]
["bitfinex","SOLUSD",1642395487378,50.0265,143.14,143.02,35.70555837]
["bitfinex","SOLUSD",1642395487578,50.0265,143.14,143.03,24.6496]
["bitfinex","SOLUSD",1642395487977,120.0365,143.14,143.03,24.8996]
["bitfinex","SOLUSD",1642395488585,120.0365,143.14,143.03,24.6496]
["bitfinex","SOLUSD",1642395488904,10.4873,143.1,143.03,24.6496]
["bitfinex","SOLUSD",1642395489305,16.7373,143.1,143.03,24.6496]
["bitfinex","SOLUSD",1642395489502,49.168257,143.09,143.03,24.6496]
["bitfinex","SOLUSD",1642395489902,125.428257,143.09,142.97,28.30853875]
["bitfinex","SOLUSD",1642395490102,135.498257,143.09,142.97,28.30853875]
["bitfinex","SOLUSD",1642395490308,10.4878,143.08,142.97,28.30853875]
["bitfinex","SOLUSD",1642395490602,20.5578,143.08,142.97,28.30853875]
["bitfinex","SOLUSD",1642395490803,51.7321,143.08,142.98,48.5421862]
["bitfinex","SOLUSD",1642395491203,51.7321,143.08,142.98,48.7921862]
["bitfinex","SOLUSD",1642395491403,51.7321,143.08,142.99,23.3353]
["bitfinex","SOLUSD",1642395491804,0.74833964,143.04,142.99,23.5853]
["bitfinex","SOLUSD",1642395494305,38.13598193,143.03,142.99,23.5853]
["bitfinex","SOLUSD",1642395499713,0.74833964,143.04,142.99,23.5853]
["bitfinex","SOLUSD",1642395502715,39.86959503,143.03,142.99,23.5853]
["bitfinex","SOLUSD",1642395506320,46.11959503,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1642395506621,10.07,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1642395506819,22.232,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1642395507019,23.93277588,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1642395507422,10.4945,143.0,142.91,3.96973875]
["bitfinex","SOLUSD",1642395507620,10.07,142.99,142.91,3.96973875]
["bitfinex","SOLUSD",1642395507820,57.17574716,142.98,142.91,3.96973875]
["bitfinex","SOLUSD",1642395508019,57.17574716,142.98,142.91,49.33223478]
["bitfinex","SOLUSD",1642395508220,16.32,142.98,142.91,49.33223478]
["bitfinex","SOLUSD",1642395508620,16.32,142.98,142.91,45.36249603]
["bitfinex","SOLUSD",1642395509422,16.07,142.98,142.91,45.36249603]
["bitfinex","SOLUSD",1642395509621,16.07,142.98,142.91,45.61249603]
["bitfinex","SOLUSD",1642395510422,6.0,142.98,142.91,45.36249603]
["bitfinex","SOLUSD",1642395510620,6.0,142.98,142.91,45.61249603]
["bitfinex","SOLUSD",1642395510820,28.8047,142.99,142.91,45.61249603]
["bitfinex","SOLUSD",1642395511827,29.0547,142.99,142.91,45.61249603]
["bitfinex","SOLUSD",1642395512428,10.07,143.01,142.91,45.61249603]
["bitfinex","SOLUSD",1642395512629,6.0,142.99,142.92,24.6131]
["bitfinex","SOLUSD",1642395512828,10.07,143.01,142.92,24.6131]
["bitfinex","SOLUSD",1642395512829,16.07,143.01,142.92,105.3627]
["bitfinex","SOLUSD",1642395513229,6.0,143.01,142.92,105.3627]
["bitfinex","SOLUSD",1642395513430,40.1739,143.04,142.92,105.3627]
["bitfinex","SOLUSD",1642395513832,35.79159509,143.03,142.92,35.3527]
["bitfinex","SOLUSD",1642395514031,35.79159509,143.03,142.92,24.6031]
["bitfinex","SOLUSD",1642395514230,24.3545,143.02,142.92,24.6031]
["bitfinex","SOLUSD",1642395514432,30.6045,143.02,142.92,24.6031]
["bitfinex","SOLUSD",1642395514631,30.6045,143.02,142.92,24.3531]
["bitfinex","SOLUSD",1642395514632,40.6745,143.02,142.92,24.3531]
["bitfinex","SOLUSD",1642395514831,40.6745,143.02,142.91,45.36249603]
["bitfinex","SOLUSD",1642395515434,40.6745,143.02,142.91,55.85329603]
["bitfinex","SOLUSD",1642395515633,16.32,143.02,142.91,55.85329603]
["bitfinex","SOLUSD",1642395516033,16.32,143.02,142.92,24.7174]
["bitfinex","SOLUSD",1642395516434,16.32,143.02,142.92,24.9674]
["bitfinex","SOLUSD",1642395516735,49.9896,143.02,142.92,24.9674]
["bitfinex","SOLUSD",1642395517837,49.9896,143.02,142.92,0.25]
["bitfinex","SOLUSD",1642395519041,29.4277,143.02,142.92,70.27]
["bitfinex","SOLUSD",1642395519241,29.4277,143.02,142.93,22.9317]
["bitfinex","SOLUSD",1642395519442,29.4277,143.02,142.93,23.1817]
["bitfinex","SOLUSD",1642395519642,23.4277,143.02,142.93,23.1817]
["bitfinex","SOLUSD",1642395519845,23.4277,143.02,142.91,45.36249603]
["bitfinex","SOLUSD",1642395520043,46.43071803,143.01,142.94,37.43883696]
["bitfinex","SOLUSD",1642395520443,52.68071803,143.01,142.94,37.43883696]
["bitfinex","SOLUSD",1642395521350,52.68071803,143.01,142.89,24.8434]
["bitfinex","SOLUSD",1642395521543,52.68071803,143.01,142.9,0.26]
["bitfinex","SOLUSD",1642395522244,52.68071803,143.01,142.9,49.40397119]
["bitfinex","SOLUSD",1642395522448,63.17331803,143.01,142.9,49.65397119]
["bitfinex","SOLUSD",1642395522670,63.17331803,143.01,142.91,22.5415]
["bitfinex","SOLUSD",1642395522671,23.752,143.0,142.91,22.5415]
["bitfinex","SOLUSD",1642395522871,30.002,143.0,142.91,22.5415]
["bitfinex","SOLUSD",1642395524376,40.4955,143.0,142.91,22.5415]
["bitfinex","SOLUSD",1642395526878,40.4955,143.0,142.88,24.6743]
["bitfinex","SOLUSD",1642395527178,40.4955,143.0,142.84,14.46543875]
["bitfinex","SOLUSD",1642395527179,11.77077588,142.99,142.84,14.46543875]
["bitfinex","SOLUSD",1642395527384,10.4962,142.96,142.86,0.25]
["bitfinex","SOLUSD",1642395527678,22.7533,142.95,142.86,0.25]
["bitfinex","SOLUSD",1642395527883,43.3051448,142.94,142.86,0.25]
["bitfinex","SOLUSD",1642395528579,43.3051448,142.94,142.85,69.3759633]
["bitfinex","SOLUSD",1642395528779,23.5091,142.93,142.85,25.0745]
["bitfinex","SOLUSD",1642395529182,29.5091,142.93,142.85,25.0745]
["bitfinex","SOLUSD",1642395529380,29.5091,142.93,142.85,25.00367749]
["bitfinex","SOLUSD",1642395530388,40.0074,142.93,142.85,25.00367749]
["bitfinex","SOLUSD",1642395531787,40.0074,142.93,142.86,49.48103928]
["bitfinex","SOLUSD",1642395531987,29.5091,142.93,142.86,49.48103928]
["bitfinex","SOLUSD",1642395532286,23.5091,142.93,142.86,49.73103928]
["bitfinex","SOLUSD",1642395537094,23.5091,142.93,142.86,0.25]
["bitfinex","SOLUSD",1642395537297,23.5091,142.93,142.85,25.00367749]
["bitfinex","SOLUSD",1642395537495,29.5091,142.93,142.85,25.00367749]
["bitfinex","SOLUSD",1642395538292,29.5091,142.93,142.86,42.5880703]
["bitfinex","SOLUSD",1642395538490,40.0076,142.93,142.86,42.5880703]
["bitfinex","SOLUSD",1642395538691,40.0076,142.93,142.86,42.8380703]
["bitfinex","SOLUSD",1642395539390,6.0,142.93,142.86,42.8380703]
["bitfinex","SOLUSD",1642395539591,43.3051448,142.94,142.86,44.82777912]
["bitfinex","SOLUSD",1642395539794,49.5551448,142.94,142.87,24.0281]
["bitfinex","SOLUSD",1642395540193,49.5551448,142.94,142.87,24.2781]
["bitfinex","SOLUSD",1642395540795,49.5551448,142.94,142.87,24.0281]
["bitfinex","SOLUSD",1642395540796,60.0529448,142.94,142.87,24.0281]
["bitfinex","SOLUSD",1642395545605,60.0529448,142.94,142.85,1.98970882]
["bitfinex","SOLUSD",1642395545805,24.1017,142.93,142.85,2.23970882]
["bitfinex","SOLUSD",1642395546008,10.4998,142.91,142.85,2.23970882]
["bitfinex","SOLUSD",1642395546205,46.43071803,142.9,142.85,2.23970882]
["bitfinex","SOLUSD",1642395547110,46.43071803,142.9,142.85,0.25]
["bitfinex","SOLUSD",1642395547308,46.43071803,142.9,142.84,1.98970882]
["bitfinex","SOLUSD",1642395547506,57.18121803,142.9,142.84,1.98970882]
["bitfinex","SOLUSD",1642395548108,63.18121803,142.9,142.84,1.98970882]
["bitfinex","SOLUSD",1642395548310,63.18121803,142.9,142.83,1.98970882]
["bitfinex","SOLUSD",1642395549329,63.18121803,142.9,142.83,36.82608153]
["bitfinex","SOLUSD",1642395549729,52.68071803,142.9,142.83,34.83637271]
["bitfinex","SOLUSD",1642395549929,6.0,142.9,142.83,35.08637271]
["bitfinex","SOLUSD",1642395550332,16.4994,142.92,142.83,35.08637271]
["bitfinex","SOLUSD",1642395550735,16.4994,142.92,142.84,1.98970882]
["bitfinex","SOLUSD",1642395550931,42.78727087,142.91,142.84,1.98970882]
["bitfinex","SOLUSD",1642395551132,10.501,142.9,142.84,1.98970882]
["bitfinex","SOLUSD",1642395551334,39.2532,142.9,142.84,1.98970882]
["bitfinex","SOLUSD",1642395551734,39.5032,142.9,142.84,1.98970882]
["bitfinex","SOLUSD",1642395552634,39.5032,142.9,142.83,1.98970882]
["bitfinex","SOLUSD",1642395554636,39.5032,142.9,142.84,37.69598377]
["bitfinex","SOLUSD",1642395557038,39.5032,142.9,142.83,1.98970882]
["bitfinex","SOLUSD",1642395558341,39.5032,142.9,142.82,1.98970882]
["bitfinex","SOLUSD",1642395558940,109.5132,142.9,142.82,1.98970882]
["bitfinex","SOLUSD",1642395559140,10.07,142.89,142.82,1.98970882]
["bitfinex","SOLUSD",1642395559341,10.5037,142.87,142.82,1.98970882]
["bitfinex","SOLUSD",1642395559542,10.5037,142.87,142.81,1.98970882]
["bitfinex","SOLUSD",1642395559748,16.7537,142.87,142.81,1.98970882]
["bitfinex","SOLUSD",1642395559941,36.32921088,142.86,142.81,1.98970882]
["bitfinex","SOLUSD",1642395560445,36.57921088,142.86,142.81,1.98970882]
["bitfinex","SOLUSD",1642395560642,46.83321088,142.86,142.81,1.98970882]
["bitfinex","SOLUSD",1642395560944,52.83321088,142.86,142.8,1.98970882]
["bitfinex","SOLUSD",1642395561344,46.83321088,142.86,142.8,1.98970882]
["bitfinex","SOLUSD",1642395561845,47.08321088,142.86,142.8,1.98970882]
["bitfinex","SOLUSD",1642395562446,10.754,142.86,142.8,1.98970882]
["bitfinex","SOLUSD",1642395562649,10.504,142.86,142.8,25.39810882]
["bitfinex","SOLUSD",1642395562847,10.504,142.86,142.8,25.64810882]
["bitfinex","SOLUSD",1642395563049,10.504,142.86,142.8,25.39810882]
["bitfinex","SOLUSD",1642395563252,10.504,142.86,142.8,23.4084]
["bitfinex","SOLUSD",1642395563648,52.7997058,142.86,142.8,23.4084]
["bitfinex","SOLUSD",1642395563847,53.0497058,142.86,142.8,23.4084]
["bitfinex","SOLUSD",1642395564048,53.0497058,142.86,142.79,46.68846829]
["bitfinex","SOLUSD",1642395564247,59.0497058,142.86,142.79,1.98970882]
["bitfinex","SOLUSD",1642395564447,59.0497058,142.86,142.79,2.23970882]
["bitfinex","SOLUSD",1642395565045,6.25,142.86,142.79,2.23970882]
["bitfinex","SOLUSD",1642395565247,6.0,142.86,142.79,2.23970882]
["bitfinex","SOLUSD",1642395565447,16.5022,142.88,142.79,2.23970882]
["bitfinex","SOLUSD",1642395565649,16.5022,142.88,142.79,72.24970882]
["bitfinex","SOLUSD",1642395565848,16.7522,142.88,142.79,72.24970882]
["bitfinex","SOLUSD",1642395566051,10.7522,142.88,142.8,47.42645096]
["bitfinex","SOLUSD",1642395566251,0.25,142.88,142.81,24.0521]
["bitfinex","SOLUSD",1642395566449,0.25,142.88,142.81,24.3021]
["bitfinex","SOLUSD",1642395566649,33.2531,142.9,142.81,24.3021]
["bitfinex","SOLUSD",1642395566850,39.5031,142.9,142.81,24.3021]
["bitfinex","SOLUSD",1642395567252,39.5031,142.9,142.81,26.29180882]
["bitfinex","SOLUSD",1642395568255,28.7522,142.9,142.82,1.98970882]
["bitfinex","SOLUSD",1642395568453,28.7522,142.9,142.83,44.58217171]
["bitfinex","SOLUSD",1642395568852,28.7522,142.9,142.83,44.83217171]
["bitfinex","SOLUSD",1642395569253,42.08636438,142.89,142.83,44.83217171]
["bitfinex","SOLUSD",1642395569453,48.08636438,142.89,142.83,44.83217171]
["bitfinex","SOLUSD",1642395569651,48.08636438,142.89,142.83,46.82188053]
["bitfinex","SOLUSD",1642395572155,6.0,142.89,142.83,46.82188053]
["bitfinex","SOLUSD",1642395572356,29.0022,142.9,142.83,46.82188053]
["bitfinex","SOLUSD",1642395572853,29.0022,142.9,142.83,70.60988053]
["bitfinex","SOLUSD",1642395573456,29.0022,142.9,142.84,1.98970882]
["bitfinex","SOLUSD",1642395574862,28.7522,142.9,142.84,1.98970882]
["bitfinex","SOLUSD",1642395575056,28.7522,142.9,142.84,2.23970882]
["bitfinex","SOLUSD",1642395575455,6.0,142.9,142.84,2.23970882]
["bitfinex","SOLUSD",1642395575855,16.4992,142.92,142.84,2.23970882]
["bitfinex","SOLUSD",1642395576058,39.6614,142.92,142.84,2.23970882]
["bitfinex","SOLUSD",1642395576261,39.9114,142.92,142.84,2.23970882]
["bitfinex","SOLUSD",1642395576654,29.4122,142.92,142.84,2.23970882]
["bitfinex","SOLUSD",1642395577260,29.4122,142.92,142.86,35.69439038]
["bitfinex","SOLUSD",1642395582692,29.4122,142.92,142.85,1.98970882]
["bitfinex","SOLUSD",1642395583262,36.5252,142.92,142.85,1.98970882]
["bitfinex","SOLUSD",1642395583663,47.0245,142.92,142.85,1.98970882]
["bitfinex","SOLUSD",1642395584062,36.5252,142.92,142.85,1.98970882]
["bitfinex","SOLUSD",1642395584263,29.4122,142.92,142.85,1.98970882]
["bitfinex","SOLUSD",1642395584662,29.4122,142.92,142.85,26.38040882]
["bitfinex","SOLUSD",1642395584862,29.4122,142.92,142.85,24.3907]
["bitfinex","SOLUSD",1642395586770,39.9113,142.92,142.84,46.2860148]
["bitfinex","SOLUSD",1642395587970,39.9113,142.92,142.84,44.29630598]
["bitfinex","SOLUSD",1642395589375,39.9113,142.92,142.83,1.98970882]
["bitfinex","SOLUSD",1642395590403,39.9113,142.92,142.83,39.23429531]
["bitfinex","SOLUSD",1642395590603,49.9813,142.92,142.83,39.23429531]
["bitfinex","SOLUSD",1642395590803,51.68207588,142.92,142.83,1.98970882]
["bitfinex","SOLUSD",1642395591004,58.11107588,142.92,142.83,1.98970882]
["bitfinex","SOLUSD",1642395592304,56.4103,142.92,142.82,48.69618082]
["bitfinex","SOLUSD",1642395593708,58.11107588,142.92,142.82,48.69618082]
["bitfinex","SOLUSD",1642395593909,58.11107588,142.92,142.83,1.98970882]
["bitfinex","SOLUSD",1642395594106,56.4103,142.92,142.83,1.98970882]
["bitfinex","SOLUSD",1642395594307,49.9813,142.92,142.83,1.98970882]
["bitfinex","SOLUSD",1642395596207,60.4599,142.92,142.83,1.98970882]
["bitfinex","SOLUSD",1642395597609,60.4599,142.92,142.83,25.18140882]
["bitfinex","SOLUSD",1642395601324,136.1329,142.92,142.83,1.98970882]
["bitfinex","SOLUSD",1642395601526,1.70077588,142.91,142.83,1.98970882]
["bitfinex","SOLUSD",1642395601723,10.5019,142.89,142.83,1.98970882]
["bitfinex","SOLUSD",1642395601925,49.2013,142.89,142.83,1.98970882]
["bitfinex","SOLUSD",1642395602322,49.2013,142.89,142.8,3.96973875]
["bitfinex","SOLUSD",1642395602323,49.2013,142.89,142.81,1.98970882]
["bitfinex","SOLUSD",1642395602723,10.07,142.88,142.81,1.98970882]
["bitfinex","SOLUSD",1642395602926,10.5042,142.86,142.81,1.98970882]
["bitfinex","SOLUSD",1642395603125,15.9062,142.86,142.81,1.98970882]
["bitfinex","SOLUSD",1642395603324,10.07,142.85,142.81,1.98970882]
["bitfinex","SOLUSD",1642395603826,16.32,142.85,142.77,3.96973875]
["bitfinex","SOLUSD",1642395604127,36.2680115,142.83,142.77,3.96973875]
["bitfinex","SOLUSD",1642395604324,42.2680115,142.83,142.77,3.96973875]
["bitfinex","SOLUSD",1642395604524,42.5180115,142.83,142.77,3.96973875]
["bitfinex","SOLUSD",1642395605127,6.25,142.83,142.76,41.16464497]
["bitfinex","SOLUSD",1642395605324,16.5051,142.84,142.76,41.41464497]
["bitfinex","SOLUSD",1642395605627,16.5051,142.84,142.77,22.9568]
["bitfinex","SOLUSD",1642395606225,47.5688093,142.83,142.77,22.9568]
["bitfinex","SOLUSD",1642395606424,53.5688093,142.83,142.77,22.9568]
["bitfinex","SOLUSD",1642395606825,53.8188093,142.83,142.77,22.9568]
["bitfinex","SOLUSD",1642395607433,64.3245093,142.83,142.74,0.17514892]
["bitfinex","SOLUSD",1642395607728,33.1046,142.82,142.74,0.17514892]
["bitfinex","SOLUSD",1642395607925,39.3546,142.82,142.74,0.17514892]
["bitfinex","SOLUSD",1642395608329,10.07,142.82,142.74,40.46223955]
["bitfinex","SOLUSD",1642395608827,10.07,142.86,142.75,1.1619441]
["bitfinex","SOLUSD",1642395609023,10.07,142.91,142.75,19.4269441]
["bitfinex","SOLUSD",1642395609225,23.6754,142.9,142.75,25.6769441]
["bitfinex","SOLUSD",1642395609425,10.5034,142.86,142.76,1.16617594]
["bitfinex","SOLUSD",1642395609625,0.35191526,142.83,142.74,0.17514892]
["bitfinex","SOLUSD",1642395611531,35.48684225,142.8,142.74,0.17514892]
["bitfinex","SOLUSD",1642395611930,35.73684225,142.8,142.74,0.17514892]
["bitfinex","SOLUSD",1642395612132,41.73684225,142.8,142.74,0.17514892]
["bitfinex","SOLUSD",1642395612536,52.24494225,142.8,142.74,0.17514892]
["bitfinex","SOLUSD",1642395613436,104.0,142.79,142.68,14.03973875]
["bitfinex","SOLUSD",1642395613635,10.5115,142.76,142.68,3.96973875]
["bitfinex","SOLUSD",1642395613842,16.9645,142.76,142.68,3.96973875]
["bitfinex","SOLUSD",1642395614039,23.2145,142.76,142.68,3.96973875]
["bitfinex","SOLUSD",1642395614238,33.2845,142.76,142.68,1.73864234]
["bitfinex","SOLUSD",1642395614438,116.0,142.74,142.66,5.93702934]
["bitfinex","SOLUSD",1642395614640,10.07,142.73,142.66,5.93702934]
["bitfinex","SOLUSD",1642395614837,94.0,142.7,142.64,394.59982122]
["bitfinex","SOLUSD",1642395615142,0.17595763,142.68,142.64,394.59982122]
["bitfinex","SOLUSD",1642395615743,0.17595763,142.68,142.65,46.51674029]
["bitfinex","SOLUSD",1642395616144,0.17595763,142.68,142.64,394.59982122]
["bitfinex","SOLUSD",1642395616459,0.17595763,142.68,142.64,394.09982122]
["bitfinex","SOLUSD",1642395616862,11.77077588,142.74,142.64,1.16709722]
["bitfinex","SOLUSD",1642395616863,10.07,142.74,142.64,1.16709722]
["bitfinex","SOLUSD",1642395617061,48.5756,142.79,142.64,7.16709722]
["bitfinex","SOLUSD",1642395617259,10.5125,142.76,142.65,47.26510629]
["bitfinex","SOLUSD",1642395617462,10.5125,142.76,142.66,70.05]
["bitfinex","SOLUSD",1642395617663,3.81234463,142.82,142.67,10.07]
["bitfinex","SOLUSD",1642395617859,3.81234463,142.82,142.67,16.32]
["bitfinex","SOLUSD",1642395618061,3.81234463,142.82,142.67,17.74709722]
["bitfinex","SOLUSD",1642395618360,10.5096,142.78,142.68,52.82284887]
["bitfinex","SOLUSD",1642395618569,43.21460807,142.81,142.69,58.2803]
["bitfinex","SOLUSD",1642395618760,43.21460807,142.81,142.69,59.71162607]
["bitfinex","SOLUSD",1642395618961,43.21460807,142.81,142.69,59.96162607]
["bitfinex","SOLUSD",1642395619260,43.21460807,142.81,142.69,59.70162607]
["bitfinex","SOLUSD",1642395619464,10.5085,142.8,142.7,10.5081]
["bitfinex","SOLUSD",1642395619761,68.1956,142.84,142.71,44.38481505]
["bitfinex","SOLUSD",1642395619962,39.1689,142.84,142.71,52.98181505]
["bitfinex","SOLUSD",1642395620164,29.0989,142.84,142.72,10.07]
["bitfinex","SOLUSD",1642395620363,6.0,142.84,142.72,10.32]
["bitfinex","SOLUSD",1642395620561,6.0,142.86,142.74,10.505]
["bitfinex","SOLUSD",1642395620762,6.0,142.86,142.76,70.05]
["bitfinex","SOLUSD",1642395620962,6.0,142.87,142.77,10.07]
["bitfinex","SOLUSD",1642395621363,51.14559269,142.88,142.77,10.32]
["bitfinex","SOLUSD",1642395621663,12.20417588,142.87,142.77,10.07]
["bitfinex","SOLUSD",1642395621865,18.45417588,142.87,142.73,10.07]
["bitfinex","SOLUSD",1642395622063,18.45417588,142.87,142.74,0.25]
["bitfinex","SOLUSD",1642395622263,88.50417588,142.87,142.74,48.41071735]
["bitfinex","SOLUSD",1642395622464,88.50417588,142.87,142.74,0.25]
["bitfinex","SOLUSD",1642395622667,88.50417588,142.87,142.73,10.07]
["bitfinex","SOLUSD",1642395622872,94.15317588,142.87,142.73,10.07]
["bitfinex","SOLUSD",1642395623264,10.07,142.86,142.73,10.07]
["bitfinex","SOLUSD",1642395623465,10.5088,142.83,142.51,34.86]
["bitfinex","SOLUSD",1642395623668,17.9828,142.83,142.63,173.2132]
["bitfinex","SOLUSD",1642395623864,34.3028,142.83,142.67,10.51]
["bitfinex","SOLUSD",1642395624062,1.70077588,142.82,142.67,20.58]
["bitfinex","SOLUSD",1642395624465,70.05,142.8,142.68,44.52342718]
["bitfinex","SOLUSD",1642395624666,10.5104,142.78,142.62,3.65038213]
["bitfinex","SOLUSD",1642395624865,10.07,142.77,142.64,10.07]
["bitfinex","SOLUSD",1642395625064,10.07,142.77,142.6,528.00275636]
["bitfinex","SOLUSD",1642395625065,17.384,142.77,142.6,528.00275636]
["bitfinex","SOLUSD",1642395625270,25.33477588,142.77,142.6,528.00275636]
["bitfinex","SOLUSD",1642395625464,1.70077588,142.76,142.6,528.00275636]
["bitfinex","SOLUSD",1642395625665,10.07,142.75,142.61,43.62313852]
["bitfinex","SOLUSD",1642395625864,38.99373409,142.71,142.61,43.62313852]
["bitfinex","SOLUSD",1642395626065,44.73873409,142.71,142.61,43.62313852]
["bitfinex","SOLUSD",1642395626264,50.98873409,142.71,142.61,43.62313852]
["bitfinex","SOLUSD",1642395626466,1.70077588,142.7,142.61,43.62313852]
["bitfinex","SOLUSD",1642395626665,45.24373409,142.71,142.61,43.62313852]
["bitfinex","SOLUSD",1642395626863,10.5206,142.68,142.61,43.62313852]
["bitfinex","SOLUSD",1642395627266,16.7706,142.68,142.6,517.93275636]
["bitfinex","SOLUSD",1642395627466,1.70077588,142.67,142.6,471.733367]
["bitfinex","SOLUSD",1642395627871,10.5213,142.65,142.6,0.007567]
["bitfinex","SOLUSD",1642395628066,135.9,142.64,142.47,0.43652974]
["bitfinex","SOLUSD",1642395628267,135.9,142.64,142.47,4.41139387]
["bitfinex","SOLUSD",1642395628268,125.83,142.63,142.47,4.41139387]
["bitfinex","SOLUSD",1642395628468,125.83,142.61,142.47,4.41139387]
["bitfinex","SOLUSD",1642395628671,10.07,142.6,142.47,4.41139387]
["bitfinex","SOLUSD",1642395628868,125.83,142.56,142.47,2.91139387]
["bitfinex","SOLUSD",1642395629070,107.07,142.55,142.46,5.96229619]
["bitfinex","SOLUSD",1642395629267,129.26775445,142.54,142.46,4.87686446]
["bitfinex","SOLUSD",1642395629466,60.07,142.53,142.38,10.13823072]
["bitfinex","SOLUSD",1642395629667,16.471,142.53,142.38,10.13823072]
["bitfinex","SOLUSD",1642395629970,33.2568,142.53,142.37,14.70289732]
["bitfinex","SOLUSD",1642395630167,125.83,142.52,142.45,434.13235953]
["bitfinex","SOLUSD",1642395630368,32.70224555,142.51,142.45,434.13235953]
["bitfinex","SOLUSD",1642395630569,158.53224555,142.51,142.45,363.86315953]
["bitfinex","SOLUSD",1642395630770,125.83,142.5,142.45,328.22335953]
["bitfinex","SOLUSD",1642395630968,125.83,142.48,142.45,75.94335953]
["bitfinex","SOLUSD",1642395631168,125.83,142.46,142.34,5.92578497]
["bitfinex","SOLUSD",1642395631372,14.60545753,142.31,142.28,9.87630828]
["bitfinex","SOLUSD",1642395631566,21.87345753,142.31,142.28,9.87630828]
["bitfinex","SOLUSD",1642395631966,32.19345753,142.31,142.26,0.5]
["bitfinex","SOLUSD",1642395632169,48.74195753,142.31,142.24,10.06371429]
["bitfinex","SOLUSD",1642395632368,48.74195753,142.31,142.23,14.78252634]
["bitfinex","SOLUSD",1642395632567,48.74195753,142.31,142.14,22.6513]
["bitfinex","SOLUSD",1642395632771,146.5768606,142.3,142.14,22.6513]
["bitfinex","SOLUSD",1642395632968,10.07,142.29,142.14,22.6513]
["bitfinex","SOLUSD",1642395633367,10.07,142.29,142.09,73.2942]
["bitfinex","SOLUSD",1642395633368,16.32,142.29,142.09,73.2942]
["bitfinex","SOLUSD",1642395633569,16.32,142.29,142.14,3.42560903]
["bitfinex","SOLUSD",1642395633768,16.32,142.29,142.14,0.92560903]
["bitfinex","SOLUSD",1642395633970,3.64686554,142.28,142.14,0.92560903]
["bitfinex","SOLUSD",1642395634169,20.6268,142.27,142.14,0.92560903]
["bitfinex","SOLUSD",1642395634571,20.6268,142.27,142.15,40.03118879]
["bitfinex","SOLUSD",1642395634973,0.0068,142.28,142.15,40.03118879]
["bitfinex","SOLUSD",1642395635172,10.07,142.27,142.16,1.21903258]
["bitfinex","SOLUSD",1642395635574,10.07,142.27,142.15,40.03118879]
["bitfinex","SOLUSD",1642395635874,125.83,142.35,142.17,150.0]
["bitfinex","SOLUSD",1642395636077,10.07,142.31,142.17,150.0]
["bitfinex","SOLUSD",1642395636272,10.07,142.31,142.18,1.23923717]
["bitfinex","SOLUSD",1642395636475,10.07,142.35,142.18,11.55923717]
["bitfinex","SOLUSD",1642395636673,35.1607,142.36,142.19,150.0]
["bitfinex","SOLUSD",1642395636872,35.1607,142.36,142.2,57.8461432]
["bitfinex","SOLUSD",1642395636873,10.5469,142.35,142.2,57.8461432]
["bitfinex","SOLUSD",1642395637075,10.5469,142.35,142.2,70.43449892]
["bitfinex","SOLUSD",1642395637273,10.5469,142.35,142.2,77.92373609]
["bitfinex","SOLUSD",1642395637473,10.5469,142.35,142.21,13.82759289]
["bitfinex","SOLUSD",1642395637672,80.12,142.42,142.22,160.07]
["bitfinex","SOLUSD",1642395637874,10.07,142.42,142.22,175.10823717]
["bitfinex","SOLUSD",1642395638074,10.07,142.42,142.23,42.65024292]
["bitfinex","SOLUSD",1642395638276,10.5423,142.42,142.24,10.07]
["bitfinex","SOLUSD",1642395638478,10.5423,142.42,142.26,125.83]
["bitfinex","SOLUSD",1642395638676,10.5423,142.42,142.27,10.07]
["bitfinex","SOLUSD",1642395638975,35.1409,142.46,142.27,17.55923717]
["bitfinex","SOLUSD",1642395639175,43.0021205,142.45,142.28,35.49959645]
["bitfinex","SOLUSD",1642395639375,6.0,142.45,142.3,125.83]
["bitfinex","SOLUSD",1642395639578,59.7315,142.5,142.32,125.83]
["bitfinex","SOLUSD",1642395639775,3.64449039,142.53,142.34,125.83]
["bitfinex","SOLUSD",1642395639977,3.64449039,142.53,142.36,125.83]
["bitfinex","SOLUSD",1642395640180,8.98528748,142.56,142.37,10.07]
["bitfinex","SOLUSD",1642395640381,8.98528748,142.56,142.4,125.83]
["bitfinex","SOLUSD",1642395640382,58.577022,142.55,142.4,125.83]
["bitfinex","SOLUSD",1642395640583,58.577022,142.55,142.41,58.1998123]
["bitfinex","SOLUSD",1642395640878,58.577022,142.55,142.41,58.4498123]
["bitfinex","SOLUSD",1642395640879,48.043722,142.55,142.41,58.4498123]
["bitfinex","SOLUSD",1642395641275,48.043722,142.55,142.41,58.1998123]
["bitfinex","SOLUSD",1642395642079,48.043722,142.55,142.41,58.4498123]
["bitfinex","SOLUSD",1642395642278,48.043722,142.55,142.41,58.1998123]
["bitfinex","SOLUSD",1642395642579,10.07,142.64,142.43,125.83]
["bitfinex","SOLUSD",1642395642777,10.07,142.64,142.44,135.9]
["bitfinex","SOLUSD",1642395642978,1.70077588,142.64,142.44,11.32045206]
["bitfinex","SOLUSD",1642395643177,1.70077588,142.64,142.46,125.83]
["bitfinex","SOLUSD",1642395643380,1.70077588,142.64,142.47,10.07]
["bitfinex","SOLUSD",1642395643581,39.23257942,142.63,142.48,125.83]
["bitfinex","SOLUSD",1642395643778,39.23257942,142.63,142.47,55.46114983]
["bitfinex","SOLUSD",1642395643982,1.70077588,142.67,142.47,50.71160189]
["bitfinex","SOLUSD",1642395644179,1.70077588,142.67,142.48,7.94]
["bitfinex","SOLUSD",1642395644381,1.95077588,142.67,142.49,105.53]
["bitfinex","SOLUSD",1642395644579,10.5255,142.66,142.5,8.44]
["bitfinex","SOLUSD",1642395644779,8.44,142.65,142.48,8.44]
["bitfinex","SOLUSD",1642395644979,114.84532045,142.64,142.44,85.2551]
["bitfinex","SOLUSD",1642395645184,130.63010382,142.64,142.44,8.44]
["bitfinex","SOLUSD",1642395645380,130.63010382,142.64,142.39,8.44]
["bitfinex","SOLUSD",1642395645381,105.53,142.62,142.39,8.44]
["bitfinex","SOLUSD",1642395645581,105.53,142.6,142.35,8.44]
["bitfinex","SOLUSD",1642395645780,8.44,142.59,142.35,8.44]
["bitfinex","SOLUSD",1642395645981,105.53,142.57,142.36,46.38670503]
["bitfinex","SOLUSD",1642395646186,44.86987559,142.55,142.36,46.38670503]
["bitfinex","SOLUSD",1642395646381,8.44,142.54,142.36,46.38670503]
["bitfinex","SOLUSD",1642395646580,70.05,142.53,142.32,8.44]
["bitfinex","SOLUSD",1642395646781,8.44,142.52,142.32,8.44]
["bitfinex","SOLUSD",1642395646981,10.14077588,142.52,142.32,8.44]
["bitfinex","SOLUSD",1642395647181,28.1813143,142.52,142.32,8.44]
["bitfinex","SOLUSD",1642395647382,10.5373,142.46,142.32,8.44]
["bitfinex","SOLUSD",1642395647582,43.42400144,142.45,142.33,36.35044538]
["bitfinex","SOLUSD",1642395647781,43.42400144,142.45,142.33,44.79044538]
["bitfinex","SOLUSD",1642395647982,37.68100144,142.45,142.33,44.79044538]
["bitfinex","SOLUSD",1642395648383,10.5373,142.46,142.33,44.79044538]
["bitfinex","SOLUSD",1642395648585,12.08390129,142.47,142.33,44.79044538]
["bitfinex","SOLUSD",1642395648586,3.64390129,142.47,142.33,44.79044538]
["bitfinex","SOLUSD",1642395648790,10.5346,142.49,142.33,44.29044538]
["bitfinex","SOLUSD",1642395648988,10.5346,142.49,142.34,1.24958967]
["bitfinex","SOLUSD",1642395649185,3.64421323,142.52,142.35,8.36902108]
["bitfinex","SOLUSD",1642395649385,35.70632763,142.48,142.36,38.69618285]
["bitfinex","SOLUSD",1642395649587,35.70632763,142.48,142.37,8.44]
["bitfinex","SOLUSD",1642395650316,35.70632763,142.48,142.37,8.69]
["bitfinex","SOLUSD",1642395650716,1.70077588,142.52,142.37,8.69]
["bitfinex","SOLUSD",1642395650919,10.5317,142.53,142.37,14.69]
["bitfinex","SOLUSD",1642395651123,10.5317,142.53,142.37,7.49958967]
["bitfinex","SOLUSD",1642395651325,10.5317,142.53,142.37,0.25]
["bitfinex","SOLUSD",1642395651524,8.44,142.52,142.37,0.25]
["bitfinex","SOLUSD",1642395651727,55.92818536,142.52,142.36,38.94618285]
["bitfinex","SOLUSD",1642395651919,12.23427588,142.51,142.34,8.44]
["bitfinex","SOLUSD",1642395652123,20.67427588,142.51,142.34,8.44]
["bitfinex","SOLUSD",1642395652319,1.70077588,142.5,142.34,8.44]
["bitfinex","SOLUSD",1642395652721,8.44,142.49,142.31,88.2697]
["bitfinex","SOLUSD",1642395652919,41.7398254,142.48,142.31,121.16560361]
["bitfinex","SOLUSD",1642395653120,10.5377,142.45,142.31,121.16560361]
["bitfinex","SOLUSD",1642395653320,17.3067,142.45,142.29,8.44]
["bitfinex","SOLUSD",1642395653521,23.3067,142.45,142.29,8.44]
["bitfinex","SOLUSD",1642395653725,10.14077588,142.44,142.26,8.44]
["bitfinex","SOLUSD",1642395653926,10.14077588,142.44,142.24,194.2008]
["bitfinex","SOLUSD",1642395654124,1.70077588,142.43,142.24,120.813]
["bitfinex","SOLUSD",1642395654321,43.45181373,142.38,142.25,47.71564022]
["bitfinex","SOLUSD",1642395654522,43.45181373,142.38,142.24,22.84]
["bitfinex","SOLUSD",1642395654721,1.70077588,142.37,142.24,22.84]
["bitfinex","SOLUSD",1642395655022,1.95077588,142.37,142.24,22.84]
["bitfinex","SOLUSD",1642395655221,7.95077588,142.37,142.24,22.84]
["bitfinex","SOLUSD",1642395655421,10.5468,142.34,142.25,37.57366226]
["bitfinex","SOLUSD",1642395655621,44.73551471,142.33,142.25,37.57366226]
["bitfinex","SOLUSD",1642395656023,1.70077588,142.4,142.25,37.57366226]
["bitfinex","SOLUSD",1642395656222,1.70077588,142.4,142.25,42.98766226]
["bitfinex","SOLUSD",1642395656424,14.91100749,142.44,142.25,52.67767605]
["bitfinex","SOLUSD",1642395656624,8.44,142.44,142.25,52.67767605]
["bitfinex","SOLUSD",1642395656922,46.95439592,142.43,142.25,58.67767605]
["bitfinex","SOLUSD",1642395657121,10.5412,142.41,142.25,58.67767605]
["bitfinex","SOLUSD",1642395657322,10.5412,142.41,142.25,58.92767605]
["bitfinex","SOLUSD",1642395657622,36.37476388,142.4,142.25,58.92767605]
["bitfinex","SOLUSD",1642395657821,36.37476388,142.4,142.25,53.51367605]
["bitfinex","SOLUSD",1642395658422,36.37476388,142.4,142.25,52.26366226]
["bitfinex","SOLUSD",1642395658824,42.37476388,142.4,142.25,52.26366226]
["bitfinex","SOLUSD",1642395659024,42.37476388,142.4,142.25,53.51121465]
["bitfinex","SOLUSD",1642395660426,44.07553976,142.4,142.25,53.51121465]
["bitfinex","SOLUSD",1642395660628,36.37476388,142.4,142.25,53.51121465]
["bitfinex","SOLUSD",1642395661026,36.37476388,142.4,142.25,53.26121465]
["bitfinex","SOLUSD",1642395661227,1.70077588,142.39,142.25,52.01366226]
["bitfinex","SOLUSD",1642395661429,15.08777588,142.39,142.24,22.84]
["bitfinex","SOLUSD",1642395661628,10.5435,142.36,142.24,22.84]
["bitfinex","SOLUSD",1642395662427,43.48959879,142.35,142.24,22.84]
["bitfinex","SOLUSD",1642395662628,10.5446,142.34,142.24,22.84]
["bitfinex","SOLUSD",1642395662828,10.7946,142.34,142.24,22.84]
["bitfinex","SOLUSD",1642395664227,10.5446,142.34,142.24,22.76888647]
["bitfinex","SOLUSD",1642395664430,10.5446,142.34,142.24,23.01888647]
["bitfinex","SOLUSD",1642395664627,41.78882291,142.35,142.24,23.01888647]
["bitfinex","SOLUSD",1642395664827,41.78882291,142.35,142.25,47.92590105]
["bitfinex","SOLUSD",1642395665028,41.78882291,142.35,142.24,22.76888647]
["bitfinex","SOLUSD",1642395665630,41.78882291,142.35,142.24,23.01888647]
["bitfinex","SOLUSD",1642395665931,41.78882291,142.35,142.24,59.0141743]
["bitfinex","SOLUSD",1642395666132,59.82322291,142.35,142.24,22.76888647]
["bitfinex","SOLUSD",1642395666332,1.70077588,142.34,142.24,22.76888647]
["bitfinex","SOLUSD",1642395666534,1.70077588,142.34,142.2,24.4419]
["bitfinex","SOLUSD",1642395666728,1.70077588,142.34,142.2,24.6919]
["bitfinex","SOLUSD",1642395666934,1.70077588,142.34,142.2,24.4419]
["bitfinex","SOLUSD",1642395667131,1.70077588,142.34,142.21,39.08130322]
["bitfinex","SOLUSD",1642395667331,1.95077588,142.34,142.19,8.44]
["bitfinex","SOLUSD",1642395667532,10.5468,142.3,142.1,5.88841354]
["bitfinex","SOLUSD",1642395667731,8.44,142.29,142.1,5.88841354]
["bitfinex","SOLUSD",1642395667931,24.17060202,142.29,142.1,5.88841354]
["bitfinex","SOLUSD",1642395668132,8.21315947,142.28,142.1,5.88841354]
["bitfinex","SOLUSD",1642395668332,8.44,142.27,142.1,5.88841354]
["bitfinex","SOLUSD",1642395668532,14.237,142.27,142.09,41.20872815]
["bitfinex","SOLUSD",1642395668732,43.43731862,142.25,142.09,40.70872815]
["bitfinex","SOLUSD",1642395669033,10.5546,142.24,142.07,8.505]
["bitfinex","SOLUSD",1642395669231,12.25537588,142.24,142.07,8.505]
["bitfinex","SOLUSD",1642395669434,1.70077588,142.23,142.07,8.505]
["bitfinex","SOLUSD",1642395669830,35.88720942,142.22,142.08,42.90160891]
["bitfinex","SOLUSD",1642395670032,10.5558,142.19,142.08,42.90160891]
["bitfinex","SOLUSD",1642395670233,36.89651927,142.18,142.08,42.90160891]
["bitfinex","SOLUSD",1642395670432,37.14651927,142.18,142.07,8.505]
["bitfinex","SOLUSD",1642395670633,37.14651927,142.18,142.07,0.065]
["bitfinex","SOLUSD",1642395671233,14.44,142.23,142.07,0.065]
["bitfinex","SOLUSD",1642395671433,8.44,142.26,142.07,14.158]
["bitfinex","SOLUSD",1642395671632,8.44,142.26,142.08,1.24330841]
["bitfinex","SOLUSD",1642395671835,14.44,142.26,142.09,8.44]
["bitfinex","SOLUSD",1642395672233,35.34377552,142.25,142.1,40.28656904]
["bitfinex","SOLUSD",1642395672432,35.34377552,142.25,142.1,54.97656904]
["bitfinex","SOLUSD",1642395672833,35.34377552,142.25,142.11,1.2455264]
["bitfinex","SOLUSD",1642395673033,35.34377552,142.25,142.13,48.41727819]
["bitfinex","SOLUSD",1642395673233,35.34377552,142.25,142.14,8.44]
["bitfinex","SOLUSD",1642395673435,10.5458,142.3,142.14,9.9355264]
["bitfinex","SOLUSD",1642395673733,1.70077588,142.34,142.15,1.2455264]
["bitfinex","SOLUSD",1642395673934,6.0,142.34,142.16,8.44]
["bitfinex","SOLUSD",1642395674133,1.70077588,142.36,142.16,8.44]
["bitfinex","SOLUSD",1642395674334,42.18752598,142.35,142.17,45.33322932]
["bitfinex","SOLUSD",1642395674533,10.5429,142.34,142.18,8.44]
["bitfinex","SOLUSD",1642395674736,10.5429,142.34,142.17,50.08770292]
["bitfinex","SOLUSD",1642395674737,12.24367588,142.34,142.17,50.08770292]
["bitfinex","SOLUSD",1642395674946,49.88452598,142.35,142.17,50.08770292]
["bitfinex","SOLUSD",1642395674947,42.63828702,142.32,142.17,50.08770292]
["bitfinex","SOLUSD",1642395675337,1.70077588,142.31,142.17,58.52770292]
["bitfinex","SOLUSD",1642395675538,1.70077588,142.31,142.17,52.52770292]
["bitfinex","SOLUSD",1642395676036,41.32048811,142.28,142.17,52.52770292]
["bitfinex","SOLUSD",1642395676238,50.10848811,142.28,142.17,52.52770292]
["bitfinex","SOLUSD",1642395676468,1.70077588,142.27,142.11,103.5257]
["bitfinex","SOLUSD",1642395676636,1.70077588,142.27,142.12,8.44]
["bitfinex","SOLUSD",1642395676836,1.95077588,142.27,142.12,14.69]
["bitfinex","SOLUSD",1642395677438,0.25,142.27,142.13,35.29924638]
["bitfinex","SOLUSD",1642395677839,10.5501,142.25,142.13,35.54924638]
["bitfinex","SOLUSD",1642395678039,43.08124351,142.24,142.13,35.54924638]
["bitfinex","SOLUSD",1642395678240,43.08124351,142.24,142.13,41.29924638]
["bitfinex","SOLUSD",1642395678440,43.33124351,142.24,142.13,35.29924638]
["bitfinex","SOLUSD",1642395678640,43.33124351,142.24,142.13,41.29924638]
["bitfinex","SOLUSD",1642395678944,6.0,142.28,142.13,41.29924638]
["bitfinex","SOLUSD",1642395678945,6.0,142.28,142.13,35.29924638]
["bitfinex","SOLUSD",1642395679141,49.0911,142.36,142.14,8.44]
["bitfinex","SOLUSD",1642395679342,14.20015947,142.31,142.14,8.44]
["bitfinex","SOLUSD",1642395679545,8.20015947,142.31,142.14,8.44]
["bitfinex","SOLUSD",1642395679744,8.20015947,142.31,142.14,8.69]
["bitfinex","SOLUSD",1642395679941,37.07900654,142.3,142.14,8.69]
["bitfinex","SOLUSD",1642395680344,48.43842767,142.27,142.14,8.69]
["bitfinex","SOLUSD",1642395680743,48.43842767,142.27,142.14,14.69]
["bitfinex","SOLUSD",1642395681745,48.43842767,142.27,142.14,8.69]
["bitfinex","SOLUSD",1642395682246,48.43842767,142.27,142.14,14.69]
["bitfinex","SOLUSD",1642395682444,58.98582767,142.27,142.14,8.44]
["bitfinex","SOLUSD",1642395682647,60.93660355,142.27,142.14,14.44]
["bitfinex","SOLUSD",1642395682849,60.93660355,142.27,142.14,8.44]
["bitfinex","SOLUSD",1642395683447,59.23582767,142.27,142.14,8.44]
["bitfinex","SOLUSD",1642395683849,58.98582767,142.27,142.14,8.44]
["bitfinex","SOLUSD",1642395684851,58.98582767,142.27,142.14,8.69]
["bitfinex","SOLUSD",1642395686251,58.98582767,142.27,142.14,8.44]
["bitfinex","SOLUSD",1642395686451,64.70282767,142.27,142.14,8.44]
["bitfinex","SOLUSD",1642395686652,66.65360355,142.27,142.12,23.8881]
["bitfinex","SOLUSD",1642395686851,72.65360355,142.27,142.12,23.8881]
["bitfinex","SOLUSD",1642395687053,72.65360355,142.27,142.1,8.44]
["bitfinex","SOLUSD",1642395687251,72.65360355,142.27,142.09,39.74670343]
["bitfinex","SOLUSD",1642395687252,8.44,142.26,142.09,39.74670343]
["bitfinex","SOLUSD",1642395687454,10.5543,142.21,142.09,39.99670343]
["bitfinex","SOLUSD",1642395687651,49.09508551,142.2,142.09,39.99670343]
["bitfinex","SOLUSD",1642395688057,49.09508551,142.2,142.09,39.74670343]
["bitfinex","SOLUSD",1642395688260,49.34508551,142.2,142.08,33.2192]
["bitfinex","SOLUSD",1642395688456,10.5531,142.19,142.08,33.2192]
["bitfinex","SOLUSD",1642395689461,10.8031,142.19,142.08,76.58293533]
["bitfinex","SOLUSD",1642395689859,10.5531,142.19,142.08,76.58293533]
["bitfinex","SOLUSD",1642395691686,49.09508551,142.2,142.08,76.58293533]
["bitfinex","SOLUSD",1642395691886,49.09508551,142.2,142.08,84.83193533]
["bitfinex","SOLUSD",1642395692987,49.09508551,142.2,142.08,85.08193533]
["bitfinex","SOLUSD",1642395693184,49.09508551,142.2,142.08,76.83293533]
["bitfinex","SOLUSD",1642395693984,49.09508551,142.2,142.09,3.98320073]
["bitfinex","SOLUSD",1642395694592,59.64768551,142.2,142.09,3.98320073]
["bitfinex","SOLUSD",1642395694886,59.89768551,142.2,142.08,76.58293533]
["bitfinex","SOLUSD",1642395695087,59.64768551,142.2,142.08,76.58293533]
["bitfinex","SOLUSD",1642395695292,59.89768551,142.2,142.08,76.83293533]
["bitfinex","SOLUSD",1642395695487,59.89768551,142.2,142.08,51.80373533]
["bitfinex","SOLUSD",1642395695787,3.64360909,142.19,142.08,51.80373533]
["bitfinex","SOLUSD",1642395695989,36.47097493,142.15,142.08,51.80373533]
["bitfinex","SOLUSD",1642395696289,36.47097493,142.15,142.08,8.44]
["bitfinex","SOLUSD",1642395696488,36.47097493,142.15,142.07,0.065]
["bitfinex","SOLUSD",1642395696891,0.25,142.2,142.07,0.065]
["bitfinex","SOLUSD",1642395697089,3.64368704,142.22,142.07,5.685]
["bitfinex","SOLUSD",1642395697389,43.6139,142.24,142.07,11.935]
["bitfinex","SOLUSD",1642395697588,47.25723447,142.24,142.07,11.935]
["bitfinex","SOLUSD",1642395697791,48.95801035,142.24,142.07,11.685]
["bitfinex","SOLUSD",1642395697988,48.95801035,142.24,142.07,0.065]
["bitfinex","SOLUSD",1642395697989,10.551,142.22,142.07,0.065]
["bitfinex","SOLUSD",1642395698188,17.597,142.22,142.07,0.065]
["bitfinex","SOLUSD",1642395698390,1.70077588,142.21,142.07,0.065]
["bitfinex","SOLUSD",1642395698688,35.1862,142.19,142.07,0.065]
["bitfinex","SOLUSD",1642395698889,0.25,142.19,142.07,0.065]
["bitfinex","SOLUSD",1642395699589,10.5559,142.17,142.07,0.065]
["bitfinex","SOLUSD",1642395699790,47.65946775,142.16,142.07,0.065]
["bitfinex","SOLUSD",1642395700588,58.21466775,142.16,142.07,0.065]
["bitfinex","SOLUSD",1642395701789,58.46466775,142.16,142.07,0.065]
["bitfinex","SOLUSD",1642395702393,58.21466775,142.16,142.07,0.065]
["bitfinex","SOLUSD",1642395702688,58.46466775,142.16,142.07,0.065]
["bitfinex","SOLUSD",1642395702890,58.21466775,142.16,142.07,0.065]
["bitfinex","SOLUSD",1642395704991,47.65946775,142.16,142.07,0.065]
["bitfinex","SOLUSD",1642395706690,35.1819,142.21,142.07,0.065]
["bitfinex","SOLUSD",1642395707401,10.5533,142.19,142.07,6.669]
["bitfinex","SOLUSD",1642395707600,49.34103993,142.21,142.08,56.7512301]
["bitfinex","SOLUSD",1642395708000,49.34103993,142.21,142.09,0.26]
["bitfinex","SOLUSD",1642395708204,49.34103993,142.21,142.1,8.44]
["bitfinex","SOLUSD",1642395708400,49.34103993,142.21,142.11,39.88697655]
["bitfinex","SOLUSD",1642395708601,49.34103993,142.21,142.12,8.44]
["bitfinex","SOLUSD",1642395708901,49.34103993,142.21,142.12,0.25]
["bitfinex","SOLUSD",1642395709102,49.34103993,142.21,142.11,8.44]
["bitfinex","SOLUSD",1642395709303,49.59103993,142.21,142.11,8.44]
["bitfinex","SOLUSD",1642395709703,61.84321581,142.21,142.07,0.065]
["bitfinex","SOLUSD",1642395709904,67.84321581,142.21,142.07,8.505]
["bitfinex","SOLUSD",1642395710505,67.84321581,142.21,142.07,8.005]
["bitfinex","SOLUSD",1642395711707,61.59321581,142.21,142.08,37.06490349]
["bitfinex","SOLUSD",1642395711905,59.89243993,142.21,142.08,37.31490349]
["bitfinex","SOLUSD",1642395712306,59.89243993,142.21,142.08,37.06490349]
["bitfinex","SOLUSD",1642395712706,59.89243993,142.21,142.08,37.31490349]
["bitfinex","SOLUSD",1642395712909,60.14243993,142.21,142.08,37.31490349]
["bitfinex","SOLUSD",1642395713810,60.14243993,142.21,142.08,45.75490349]
["bitfinex","SOLUSD",1642395714309,66.14243993,142.21,142.08,45.75490349]
["bitfinex","SOLUSD",1642395714908,60.14243993,142.21,142.08,45.75490349]
["bitfinex","SOLUSD",1642395715309,66.14243993,142.21,142.08,45.75490349]
["bitfinex","SOLUSD",1642395715511,66.14243993,142.21,142.08,45.50490349]
["bitfinex","SOLUSD",1642395716112,60.14243993,142.21,142.08,45.50490349]
["bitfinex","SOLUSD",1642395716316,66.14243993,142.21,142.08,52.87190349]
["bitfinex","SOLUSD",1642395716519,65.89243993,142.21,142.08,52.87190349]
["bitfinex","SOLUSD",1642395716711,59.89243993,142.21,142.08,52.87190349]
["bitfinex","SOLUSD",1642395717613,49.34103993,142.21,142.09,0.26]
["bitfinex","SOLUSD",1642395717833,49.34103993,142.21,142.11,42.10717532]
["bitfinex","SOLUSD",1642395718033,1.3605116,142.23,142.12,8.44]
["bitfinex","SOLUSD",1642395718242,1.3605116,142.23,142.12,8.7]
["bitfinex","SOLUSD",1642395718439,1.3605116,142.23,142.12,14.69]
["bitfinex","SOLUSD",1642395718833,36.882624,142.22,142.13,4.00107573]
["bitfinex","SOLUSD",1642395719033,36.882624,142.22,142.14,8.44]
["bitfinex","SOLUSD",1642395719733,47.433524,142.22,142.14,7.94]
["bitfinex","SOLUSD",1642395720435,1.3605116,142.23,142.14,14.087]
["bitfinex","SOLUSD",1642395721234,39.06230912,142.22,142.14,7.94]
["bitfinex","SOLUSD",1642395721633,49.61310912,142.22,142.14,7.94]
["bitfinex","SOLUSD",1642395721832,39.06230912,142.22,142.14,7.94]
["bitfinex","SOLUSD",1642395722033,39.06230912,142.22,142.14,6.5794884]
["bitfinex","SOLUSD",1642395723033,39.06230912,142.22,142.14,6.8294884]
["bitfinex","SOLUSD",1642395723637,39.06230912,142.22,142.14,6.5794884]
["bitfinex","SOLUSD",1642395724033,39.31230912,142.22,142.14,6.5794884]
["bitfinex","SOLUSD",1642395724233,39.06230912,142.22,142.14,6.5794884]
["bitfinex","SOLUSD",1642395725035,49.61300912,142.22,142.14,6.5794884]
["bitfinex","SOLUSD",1642395725237,49.86300912,142.22,142.14,6.5794884]
["bitfinex","SOLUSD",1642395726438,49.86300912,142.22,142.12,1.99945645]
["bitfinex","SOLUSD",1642395726837,1.70077588,142.21,142.12,1.99945645]
["bitfinex","SOLUSD",1642395727038,10.5547,142.19,142.12,1.99945645]
["bitfinex","SOLUSD",1642395727240,10.5547,142.19,142.1,10.43945645]
["bitfinex","SOLUSD",1642395727438,48.29174749,142.18,142.1,56.72189725]
["bitfinex","SOLUSD",1642395727636,48.29174749,142.18,142.1,10.43945645]
["bitfinex","SOLUSD",1642395728038,48.29174749,142.18,142.1,10.68945645]
["bitfinex","SOLUSD",1642395728240,48.29174749,142.18,142.11,1.99945645]
["bitfinex","SOLUSD",1642395728844,58.84574749,142.18,142.11,1.99945645]
["bitfinex","SOLUSD",1642395729044,58.84574749,142.18,142.1,10.43945645]
["bitfinex","SOLUSD",1642395729244,59.09574749,142.18,142.1,10.43945645]
["bitfinex","SOLUSD",1642395729443,58.84574749,142.18,142.1,10.43945645]
["bitfinex","SOLUSD",1642395729843,58.84574749,142.18,142.1,8.44]
["bitfinex","SOLUSD",1642395730853,59.09574749,142.18,142.1,8.44]
["bitfinex","SOLUSD",1642395731651,58.84574749,142.18,142.1,8.44]
["bitfinex","SOLUSD",1642395732050,59.09574749,142.18,142.1,8.44]
["bitfinex","SOLUSD",1642395732448,59.09574749,142.18,142.1,10.43945645]
["bitfinex","SOLUSD",1642395733252,58.84574749,142.18,142.1,10.43945645]
["bitfinex","SOLUSD",1642395734150,48.29174749,142.18,142.1,8.44]
["bitfinex","SOLUSD",1642395734351,10.5523,142.2,142.1,8.44]
["bitfinex","SOLUSD",1642395735257,10.5523,142.2,142.1,10.43945645]
["bitfinex","SOLUSD",1642395735453,35.71872042,142.19,142.1,10.43945645]
["bitfinex","SOLUSD",1642395735652,35.71872042,142.19,142.1,10.68945645]
["bitfinex","SOLUSD",1642395737453,35.71872042,142.19,142.1,10.43945645]
["bitfinex","SOLUSD",1642395737654,46.52172042,142.19,142.1,10.43945645]
["bitfinex","SOLUSD",1642395738455,46.52172042,142.19,142.1,8.44]
["bitfinex","SOLUSD",1642395738657,48.2224963,142.19,142.1,8.44]
["bitfinex","SOLUSD",1642395739356,48.2224963,142.19,142.08,1.99945645]
["bitfinex","SOLUSD",1642395740355,48.2224963,142.19,142.07,10.43945645]
["bitfinex","SOLUSD",1642395740755,48.2224963,142.19,142.08,40.72367269]
["bitfinex","SOLUSD",1642395742559,46.52172042,142.19,142.08,40.72367269]
["bitfinex","SOLUSD",1642395744085,46.27172042,142.19,142.08,40.72367269]
["bitfinex","SOLUSD",1642395744287,46.27172042,142.19,142.08,40.97367269]
["bitfinex","SOLUSD",1642395744493,10.553,142.19,142.08,47.76167269]
["bitfinex","SOLUSD",1642395744695,10.5517,142.21,142.08,47.76167269]
["bitfinex","SOLUSD",1642395744891,10.5517,142.21,142.09,8.44]
["bitfinex","SOLUSD",1642395745487,46.41419609,142.2,142.09,8.44]
["bitfinex","SOLUSD",1642395745688,56.96649609,142.2,142.09,8.44]
["bitfinex","SOLUSD",1642395745894,56.96649609,142.2,142.09,10.43945645]
["bitfinex","SOLUSD",1642395746289,56.96649609,142.2,142.09,10.68945645]
["bitfinex","SOLUSD",1642395747395,57.21649609,142.2,142.09,10.43945645]
["bitfinex","SOLUSD",1642395747591,56.96649609,142.2,142.09,10.43945645]
["bitfinex","SOLUSD",1642395747790,57.21649609,142.2,142.09,10.43945645]
["bitfinex","SOLUSD",1642395748192,63.82854544,142.2,142.09,10.43945645]
["bitfinex","SOLUSD",1642395748692,64.07854544,142.2,142.09,10.43945645]
["bitfinex","SOLUSD",1642395749392,64.07854544,142.2,142.09,8.44]
["bitfinex","SOLUSD",1642395750492,64.07854544,142.2,142.09,7.94]
["bitfinex","SOLUSD",1642395751193,75.15749686,142.2,142.07,25.39625645]
["bitfinex","SOLUSD",1642395751394,1.55749245,142.19,142.05,10.43945645]
["bitfinex","SOLUSD",1642395751600,10.5544,142.17,142.05,10.43945645]
["bitfinex","SOLUSD",1642395751795,10.5544,142.17,142.05,9.93945645]
["bitfinex","SOLUSD",1642395751994,0.8749943,142.1,142.06,45.43243279]
["bitfinex","SOLUSD",1642395752194,0.8749943,142.1,142.05,9.93945645]
["bitfinex","SOLUSD",1642395752400,0.8749943,142.1,142.01,47.688]
["bitfinex","SOLUSD",1642395752401,0.8749943,142.1,142.01,12.43845754]
["bitfinex","SOLUSD",1642395752596,11.4347943,142.1,142.01,3.99845754]
["bitfinex","SOLUSD",1642395752801,14.70379523,142.04,142.0,200.75822178]
["bitfinex","SOLUSD",1642395752997,14.70379523,142.04,142.02,0.07560385]
["bitfinex","SOLUSD",1642395753202,50.39265761,142.04,142.0,115.23742563]
["bitfinex","SOLUSD",1642395753398,93.89994213,142.04,141.98,5.88841354]
["bitfinex","SOLUSD",1642395753597,93.89994213,142.04,141.92,8.44]
["bitfinex","SOLUSD",1642395753797,10.5667,142.03,141.92,8.44]
["bitfinex","SOLUSD",1642395753997,10.5667,142.03,141.92,13.94]
["bitfinex","SOLUSD",1642395754202,10.5667,142.03,141.92,7.94]
["bitfinex","SOLUSD",1642395754405,8.44,142.02,141.89,5.92632665]
["bitfinex","SOLUSD",1642395754600,35.2333,142.0,141.89,0.03791311]
["bitfinex","SOLUSD",1642395755200,10.57,141.99,141.89,0.03791311]
["bitfinex","SOLUSD",1642395755401,56.25429846,141.99,141.89,45.33694332]
["bitfinex","SOLUSD",1642395755805,69.84976076,141.99,141.89,45.33694332]
["bitfinex","SOLUSD",1642395757405,78.28976076,141.99,141.88,0.45]
["bitfinex","SOLUSD",1642395757905,68.39632048,141.99,141.88,0.45]
["bitfinex","SOLUSD",1642395758707,0.30176914,141.96,141.83,2.0]
["bitfinex","SOLUSD",1642395758907,10.5768,141.93,141.83,1.5]
["bitfinex","SOLUSD",1642395759108,8.44,141.92,141.83,1.5]
["bitfinex","SOLUSD",1642395759507,8.69,141.92,141.83,1.5]
["bitfinex","SOLUSD",1642395759709,38.87401439,141.91,141.84,39.58891027]
["bitfinex","SOLUSD",1642395759908,10.5765,141.9,141.84,39.58891027]
["bitfinex","SOLUSD",1642395760310,10.5765,141.9,141.83,1.5]
["bitfinex","SOLUSD",1642395760513,8.44,141.89,141.76,0.08571429]
["bitfinex","SOLUSD",1642395760714,27.84419992,141.89,141.76,0.08571429]
["bitfinex","SOLUSD",1642395761010,22.0908238,141.89,141.76,0.08571429]
["bitfinex","SOLUSD",1642395761207,10.5823,141.86,141.69,7.22571429]
["bitfinex","SOLUSD",1642395761411,8.44,141.87,141.7,47.82834702]
["bitfinex","SOLUSD",1642395761614,19.29442214,141.93,141.71,8.44]
["bitfinex","SOLUSD",1642395761615,8.44,141.89,141.71,8.44]
["bitfinex","SOLUSD",1642395761817,8.44,141.89,141.72,47.5859]
["bitfinex","SOLUSD",1642395762016,8.44,141.92,141.73,8.44]
["bitfinex","SOLUSD",1642395762216,8.44,141.94,141.8,10.568]
["bitfinex","SOLUSD",1642395762416,8.44,141.94,141.81,34.94978324]
["bitfinex","SOLUSD",1642395762844,8.44,141.94,141.81,41.19978324]
["bitfinex","SOLUSD",1642395763044,8.44,141.94,141.81,43.25978324]
["bitfinex","SOLUSD",1642395763343,8.44,141.97,141.81,43.25978324]
["bitfinex","SOLUSD",1642395763542,8.44,141.97,141.82,47.2935]
["bitfinex","SOLUSD",1642395763741,47.45482296,141.97,141.82,47.2935]
["bitfinex","SOLUSD",1642395763941,47.45482296,141.97,141.84,10.5685]
["bitfinex","SOLUSD",1642395764144,47.45482296,141.97,141.85,42.01087724]
["bitfinex","SOLUSD",1642395764945,58.27412296,141.97,141.85,42.01087724]
["bitfinex","SOLUSD",1642395765649,58.27412296,141.97,141.77,8.44]
["bitfinex","SOLUSD",1642395765944,7.04138325,141.96,141.77,6.0]
["bitfinex","SOLUSD",1642395766144,10.5767,141.91,141.77,6.0]
["bitfinex","SOLUSD",1642395766344,10.5767,141.91,141.76,38.0992]
["bitfinex","SOLUSD",1642395766746,10.5767,141.91,141.77,49.25228497]
["bitfinex","SOLUSD",1642395766948,10.5767,141.91,141.77,55.50228497]
["bitfinex","SOLUSD",1642395767146,10.5767,141.91,141.77,66.07668497]
["bitfinex","SOLUSD",1642395767347,10.8267,141.91,141.77,55.25228497]
["bitfinex","SOLUSD",1642395767548,10.5761,141.88,141.77,78.76538497]
["bitfinex","SOLUSD",1642395767950,0.94,141.91,141.77,78.76538497]
["bitfinex","SOLUSD",1642395768355,46.8939969,141.95,141.78,8.7]
["bitfinex","SOLUSD",1642395768547,8.44,141.95,141.78,8.7]
["bitfinex","SOLUSD",1642395768748,8.44,141.95,141.78,14.7]
["bitfinex","SOLUSD",1642395768948,10.5689,141.98,141.79,70.05]
["bitfinex","SOLUSD",1642395769150,10.5689,141.98,141.8,57.0898]
["bitfinex","SOLUSD",1642395769352,10.5689,141.98,141.83,10.5701]
["bitfinex","SOLUSD",1642395769552,39.24817786,141.97,141.84,50.08027195]
["bitfinex","SOLUSD",1642395769752,47.68817786,141.97,141.84,41.64027195]
["bitfinex","SOLUSD",1642395769951,10.5728,141.94,141.84,41.64027195]
["bitfinex","SOLUSD",1642395770156,10.5728,141.94,141.84,41.89027195]
["bitfinex","SOLUSD",1642395770554,8.44,141.97,141.84,41.89027195]
["bitfinex","SOLUSD",1642395770752,35.2363,141.99,141.84,49.12827195]
["bitfinex","SOLUSD",1642395770958,10.5704,141.96,141.84,71.73997195]
["bitfinex","SOLUSD",1642395771159,77.13509958,141.99,141.84,71.73997195]
["bitfinex","SOLUSD",1642395771352,77.13509958,141.99,141.84,77.73997195]
["bitfinex","SOLUSD",1642395771955,10.5689,141.98,141.84,88.30947195]
["bitfinex","SOLUSD",1642395772154,35.2285,142.02,141.86,70.05]
["bitfinex","SOLUSD",1642395772355,35.2285,142.02,141.87,46.3193]
["bitfinex","SOLUSD",1642395772554,35.2285,142.02,141.88,8.44]
["bitfinex","SOLUSD",1642395772954,36.48158641,142.01,141.89,43.63090533]
["bitfinex","SOLUSD",1642395773356,19.0073,142.0,141.89,43.63090533]
["bitfinex","SOLUSD",1642395773560,70.05,141.99,141.89,43.63090533]
["bitfinex","SOLUSD",1642395773756,70.05,141.97,141.89,43.63090533]
["bitfinex","SOLUSD",1642395773955,70.3,141.97,141.81,57.0966]
["bitfinex","SOLUSD",1642395774355,19.0112,141.96,141.81,57.0966]
["bitfinex","SOLUSD",1642395774755,70.05,141.95,141.81,57.0966]
["bitfinex","SOLUSD",1642395774955,70.3,141.95,141.81,57.0966]
["bitfinex","SOLUSD",1642395775156,38.96949551,141.94,141.82,42.25613786]
["bitfinex","SOLUSD",1642395775356,39.21949551,141.94,141.82,42.25613786]
["bitfinex","SOLUSD",1642395775558,10.5729,141.92,141.82,42.25613786]
["bitfinex","SOLUSD",1642395775759,42.92302057,141.91,141.82,42.25613786]
["bitfinex","SOLUSD",1642395775957,10.5729,141.92,141.82,42.25613786]
["bitfinex","SOLUSD",1642395776359,10.8229,141.92,141.82,42.25613786]
["bitfinex","SOLUSD",1642395776758,10.5729,141.92,141.82,42.25613786]
["bitfinex","SOLUSD",1642395776963,110.58353183,141.91,141.82,42.25613786]
["bitfinex","SOLUSD",1642395777159,10.5752,141.89,141.82,42.25613786]
["bitfinex","SOLUSD",1642395777462,44.23290083,141.88,141.82,42.25613786]
["bitfinex","SOLUSD",1642395777961,70.05,141.91,141.82,42.25613786]
["bitfinex","SOLUSD",1642395777962,65.6252,141.91,141.82,42.25613786]
["bitfinex","SOLUSD",1642395778364,8.44,141.94,141.82,42.25613786]
["bitfinex","SOLUSD",1642395778661,10.574,141.91,141.82,42.25613786]
["bitfinex","SOLUSD",1642395778860,10.574,141.91,141.82,42.50613786]
["bitfinex","SOLUSD",1642395779060,10.574,141.91,141.82,42.25613786]
["bitfinex","SOLUSD",1642395779263,39.20427297,141.93,141.82,42.25613786]
["bitfinex","SOLUSD",1642395779662,46.23807289,141.93,141.82,42.25613786]
["bitfinex","SOLUSD",1642395779863,56.81057289,141.93,141.82,42.25613786]
["bitfinex","SOLUSD",1642395780064,17.60629992,141.93,141.82,42.25613786]
["bitfinex","SOLUSD",1642395781169,43.54309244,141.92,141.82,42.25613786]
["bitfinex","SOLUSD",1642395781369,10.574,141.91,141.82,42.25613786]
["bitfinex","SOLUSD",1642395782496,10.574,141.91,141.82,42.50613786]
["bitfinex","SOLUSD",1642395783306,10.574,141.91,141.82,42.25613786]
["bitfinex","SOLUSD",1642395783696,10.824,141.91,141.82,42.25613786]
["bitfinex","SOLUSD",1642395783896,51.81412208,141.91,141.82,42.25613786]
["bitfinex","SOLUSD",1642395784497,10.824,141.91,141.82,42.25613786]
["bitfinex","SOLUSD",1642395784899,10.574,141.91,141.82,42.25613786]
["bitfinex","SOLUSD",1642395785504,10.824,141.91,141.82,42.25613786]
["bitfinex","SOLUSD",1642395785699,10.574,141.91,141.82,42.25613786]
["bitfinex","SOLUSD",1642395785899,10.824,141.91,141.82,42.25613786]
["bitfinex","SOLUSD",1642395786300,80.874,141.91,141.82,42.25613786]
["bitfinex","SOLUSD",1642395787503,80.874,141.91,141.77,10.16]
["bitfinex","SOLUSD",1642395788006,70.05,141.89,141.75,72.295]
["bitfinex","SOLUSD",1642395788204,70.05,141.84,141.75,72.295]
["bitfinex","SOLUSD",1642395788404,70.3,141.84,141.74,23.0409]
["bitfinex","SOLUSD",1642395788710,70.3,141.84,141.75,42.77210489]
["bitfinex","SOLUSD",1642395789306,10.5819,141.82,141.75,42.77210489]
["bitfinex","SOLUSD",1642395789905,10.16,141.87,141.75,42.77210489]
["bitfinex","SOLUSD",1642395790309,10.5797,141.83,141.75,42.77210489]
["bitfinex","SOLUSD",1642395790507,70.05,141.82,141.75,42.77210489]
["bitfinex","SOLUSD",1642395790907,34.5089316,141.87,141.75,42.77210489]
["bitfinex","SOLUSD",1642395791311,34.7589316,141.87,141.75,42.77210489]
["bitfinex","SOLUSD",1642395791809,34.7589316,141.87,141.75,41.89711059]
["bitfinex","SOLUSD",1642395792009,79.27579076,141.87,141.75,41.89711059]
["bitfinex","SOLUSD",1642395792210,10.5815,141.83,141.75,41.89711059]
["bitfinex","SOLUSD",1642395792410,10.8315,141.83,141.75,41.89711059]
["bitfinex","SOLUSD",1642395794016,18.4485,141.83,141.75,41.89711059]
["bitfinex","SOLUSD",1642395794510,28.6085,141.83,141.75,41.89711059]
["bitfinex","SOLUSD",1642395795513,20.9915,141.83,141.75,41.89711059]
["bitfinex","SOLUSD",1642395795711,20.7415,141.83,141.75,41.89711059]
["bitfinex","SOLUSD",1642395796634,10.16,141.88,141.76,142.0]
["bitfinex","SOLUSD",1642395796812,31.786914,141.94,141.76,142.0]
["bitfinex","SOLUSD",1642395796813,10.16,141.93,141.76,149.563]
["bitfinex","SOLUSD",1642395797112,10.16,141.93,141.77,10.16]
["bitfinex","SOLUSD",1642395797312,10.577,141.87,141.77,16.16]
["bitfinex","SOLUSD",1642395797516,10.577,141.87,141.78,34.82325887]
["bitfinex","SOLUSD",1642395797713,46.62680927,141.87,141.78,34.82325887]
["bitfinex","SOLUSD",1642395798213,46.62680927,141.87,141.78,34.32325887]
["bitfinex","SOLUSD",1642395798411,10.577,141.87,141.78,34.32325887]
["bitfinex","SOLUSD",1642395799415,10.5754,141.89,141.79,10.16]
["bitfinex","SOLUSD",1642395799714,70.05,141.94,141.79,10.16]
["bitfinex","SOLUSD",1642395799913,70.05,141.94,141.8,24.0888]
["bitfinex","SOLUSD",1642395800116,70.05,141.94,141.81,10.16]
["bitfinex","SOLUSD",1642395800413,63.80943709,141.94,141.82,72.0]
["bitfinex","SOLUSD",1642395800614,44.0175375,141.93,141.83,50.8684783]
["bitfinex","SOLUSD",1642395800915,44.2675375,141.93,141.83,50.8684783]
["bitfinex","SOLUSD",1642395801215,44.2675375,141.93,141.8,34.2488]
["bitfinex","SOLUSD",1642395801414,44.2675375,141.93,141.8,16.16]
["bitfinex","SOLUSD",1642395801619,54.8401375,141.93,141.8,10.16]
["bitfinex","SOLUSD",1642395801815,60.8401375,141.93,141.8,10.16]
["bitfinex","SOLUSD",1642395802214,60.8401375,141.93,141.81,38.70718505]
["bitfinex","SOLUSD",1642395802416,35.2632,141.9,141.81,38.70718505]
["bitfinex","SOLUSD",1642395802716,100.79579076,141.89,141.81,38.70718505]
["bitfinex","SOLUSD",1642395802918,47.81535367,141.89,141.81,38.70718505]
["bitfinex","SOLUSD",1642395803115,117.86535367,141.89,141.81,38.70718505]
["bitfinex","SOLUSD",1642395803917,47.56535367,141.89,141.81,38.70718505]
["bitfinex","SOLUSD",1642395804120,47.56535367,141.89,141.8,10.16]
["bitfinex","SOLUSD",1642395804417,47.56535367,141.89,141.77,10.16]
["bitfinex","SOLUSD",1642395804616,47.56535367,141.89,141.74,10.16]
["bitfinex","SOLUSD",1642395804815,53.56535367,141.89,141.74,10.16]
["bitfinex","SOLUSD",1642395805219,53.81535367,141.89,141.75,36.23960203]
["bitfinex","SOLUSD",1642395805420,63.97535367,141.89,141.75,36.23960203]
["bitfinex","SOLUSD",1642395806117,63.97535367,141.89,141.75,36.48960203]
["bitfinex","SOLUSD",1642395806318,57.72535367,141.89,141.75,36.48960203]
["bitfinex","SOLUSD",1642395806518,57.72535367,141.89,141.75,46.64960203]
["bitfinex","SOLUSD",1642395806720,63.72535367,141.89,141.75,46.64960203]
["bitfinex","SOLUSD",1642395807121,57.72535367,141.89,141.75,46.64960203]
["bitfinex","SOLUSD",1642395807320,10.579,141.89,141.75,53.44960203]
["bitfinex","SOLUSD",1642395807719,10.579,141.89,141.76,74.05770371]
["bitfinex","SOLUSD",1642395807918,10.579,141.89,141.77,10.16]
["bitfinex","SOLUSD",1642395808324,10.579,141.89,141.78,35.24622893]
["bitfinex","SOLUSD",1642395808518,10.579,141.89,141.78,45.40622893]
["bitfinex","SOLUSD",1642395808719,10.579,141.89,141.78,45.65622893]
["bitfinex","SOLUSD",1642395809321,10.579,141.89,141.78,53.42422893]
["bitfinex","SOLUSD",1642395809719,10.579,141.89,141.78,64.00022893]
["bitfinex","SOLUSD",1642395809920,10.5742,141.91,141.78,64.00022893]
["bitfinex","SOLUSD",1642395810119,548.96754224,141.99,141.79,23.7192]
["bitfinex","SOLUSD",1642395810323,35.2415,141.97,141.8,10.16]
["bitfinex","SOLUSD",1642395810722,35.2415,141.97,141.81,0.26]
["bitfinex","SOLUSD",1642395810923,35.2415,141.97,141.82,10.16]
["bitfinex","SOLUSD",1642395811123,548.96754224,141.99,141.84,10.5713]
["bitfinex","SOLUSD",1642395811324,548.96754224,141.99,141.85,33.9987]
["bitfinex","SOLUSD",1642395811727,548.96754224,141.99,141.86,70.05]
["bitfinex","SOLUSD",1642395811927,548.96754224,141.99,141.87,10.16]
["bitfinex","SOLUSD",1642395812127,548.96754224,141.99,141.88,121.45080864]
["bitfinex","SOLUSD",1642395812326,548.96754224,141.99,141.89,10.16]
["bitfinex","SOLUSD",1642395812727,548.96754224,141.99,141.89,10.41]
["bitfinex","SOLUSD",1642395813528,548.96754224,141.99,141.91,43.29310683]
["bitfinex","SOLUSD",1642395813730,46.29161351,142.0,141.91,43.29310683]
["bitfinex","SOLUSD",1642395814535,46.29161351,142.0,141.91,60.34150683]
["bitfinex","SOLUSD",1642395814833,10.567,142.01,141.91,60.34150683]
["bitfinex","SOLUSD",1642395815034,10.567,142.01,141.91,70.50150683]
["bitfinex","SOLUSD",1642395815332,10.567,142.01,141.91,70.75150683]
["bitfinex","SOLUSD",1642395815533,10.5656,142.03,141.91,70.75150683]
["bitfinex","SOLUSD",1642395815935,41.50833173,142.02,141.91,70.75150683]
["bitfinex","SOLUSD",1642395817737,10.5641,142.05,141.91,76.75150683]
["bitfinex","SOLUSD",1642395817940,10.5641,142.05,141.92,0.26]
["bitfinex","SOLUSD",1642395818138,45.3736,142.09,141.95,10.5631]
["bitfinex","SOLUSD",1642395818336,45.3736,142.09,141.95,18.8491]
["bitfinex","SOLUSD",1642395818536,150.7137,142.12,141.95,33.3091]
["bitfinex","SOLUSD",1642395818736,48.41276121,142.11,141.96,66.76213946]
["bitfinex","SOLUSD",1642395818937,10.5628,142.07,141.96,67.01213946]
["bitfinex","SOLUSD",1642395819237,59.97386621,142.07,141.96,67.01213946]
["bitfinex","SOLUSD",1642395819437,59.97386621,142.07,141.97,10.5618]
["bitfinex","SOLUSD",1642395819839,60.22386621,142.07,141.97,10.5618]
["bitfinex","SOLUSD",1642395820440,60.22386621,142.07,141.97,19.0218]
["bitfinex","SOLUSD",1642395820639,10.5628,142.07,141.97,19.0218]
["bitfinex","SOLUSD",1642395820838,10.5628,142.07,141.97,19.2718]
["bitfinex","SOLUSD",1642395821441,10.5607,142.09,141.97,19.2718]
["bitfinex","SOLUSD",1642395821641,37.12894355,142.09,141.97,89.3218]
["bitfinex","SOLUSD",1642395822864,37.12894355,142.09,141.97,95.3218]
["bitfinex","SOLUSD",1642395823262,37.12894355,142.09,141.97,89.3218]
["bitfinex","SOLUSD",1642395823463,47.68964355,142.09,141.97,19.2718]
["bitfinex","SOLUSD",1642395823664,47.68964355,142.09,141.97,19.0218]
["bitfinex","SOLUSD",1642395823863,47.68964355,142.09,141.97,8.46]
["bitfinex","SOLUSD",1642395824764,47.93964355,142.09,141.97,8.46]
["bitfinex","SOLUSD",1642395825768,10.5607,142.09,141.97,14.49]
["bitfinex","SOLUSD",1642395825975,10.5607,142.09,141.97,14.74]
["bitfinex","SOLUSD",1642395826671,10.5607,142.09,141.97,25.3019]
["bitfinex","SOLUSD",1642395826872,54.92643214,142.09,141.97,25.3019]
["bitfinex","SOLUSD",1642395827269,10.5592,142.11,141.97,25.3019]
["bitfinex","SOLUSD",1642395828271,48.63816914,142.1,141.97,25.3019]
["bitfinex","SOLUSD",1642395828472,48.63816914,142.1,142.01,10.5585]
["bitfinex","SOLUSD",1642395828671,38.07836914,142.1,142.02,41.17210231]
["bitfinex","SOLUSD",1642395828876,38.07836914,142.1,142.02,41.42210231]
["bitfinex","SOLUSD",1642395829274,10.5584,142.12,142.02,41.42210231]
["bitfinex","SOLUSD",1642395830373,50.52645714,142.12,142.02,51.98030231]
["bitfinex","SOLUSD",1642395831173,10.5584,142.12,142.02,51.98030231]
["bitfinex","SOLUSD",1642395831374,10.5584,142.12,142.03,8.46]
["bitfinex","SOLUSD",1642395831774,10.5584,142.12,142.03,8.71]
["bitfinex","SOLUSD",1642395834007,35.1917,142.17,142.03,8.71]
["bitfinex","SOLUSD",1642395834179,10.5569,142.14,142.03,19.2667]
["bitfinex","SOLUSD",1642395834378,35.1917,142.17,142.03,19.2667]
["bitfinex","SOLUSD",1642395834577,0.25,142.17,142.03,19.2667]
["bitfinex","SOLUSD",1642395834777,0.25,142.17,142.04,48.6777]
["bitfinex","SOLUSD",1642395834980,40.55256501,142.16,142.05,45.06101633]
["bitfinex","SOLUSD",1642395835177,40.55256501,142.16,142.05,53.52101633]
["bitfinex","SOLUSD",1642395835377,40.55256501,142.16,142.05,53.77101633]
["bitfinex","SOLUSD",1642395836179,40.80256501,142.16,142.05,53.77101633]
["bitfinex","SOLUSD",1642395836381,51.10796501,142.16,142.05,64.32611633]
["bitfinex","SOLUSD",1642395836580,40.55256501,142.16,142.06,70.05]
["bitfinex","SOLUSD",1642395836782,40.55256501,142.16,142.07,8.46]
["bitfinex","SOLUSD",1642395836980,129.2839,142.2,142.07,8.46]
["bitfinex","SOLUSD",1642395836981,129.2839,142.2,142.08,70.05]
["bitfinex","SOLUSD",1642395837381,129.5339,142.2,142.08,70.3]
["bitfinex","SOLUSD",1642395837585,10.5539,142.18,142.08,70.3]
["bitfinex","SOLUSD",1642395837783,129.91949502,142.23,142.08,70.3]
["bitfinex","SOLUSD",1642395837983,47.43690949,142.2,142.09,83.70293911]
["bitfinex","SOLUSD",1642395838382,47.43690949,142.2,142.09,83.95293911]
["bitfinex","SOLUSD",1642395839083,57.98950949,142.2,142.09,83.95293911]
["bitfinex","SOLUSD",1642395839685,57.98950949,142.2,142.09,83.70293911]
["bitfinex","SOLUSD",1642395840287,57.98950949,142.2,142.09,36.37683911]
["bitfinex","SOLUSD",1642395840487,57.98950949,142.2,142.08,8.46]
["bitfinex","SOLUSD",1642395840689,58.23950949,142.2,142.08,8.46]
["bitfinex","SOLUSD",1642395840887,3.78219524,142.19,142.08,8.46]
["bitfinex","SOLUSD",1642395841088,10.5569,142.16,142.08,8.46]
["bitfinex","SOLUSD",1642395841525,38.49277542,142.15,142.08,8.46]
["bitfinex","SOLUSD",1642395842317,35.1842,142.2,142.09,40.76847623]
["bitfinex","SOLUSD",1642395842517,29.07781453,142.24,142.09,47.70247623]
["bitfinex","SOLUSD",1642395842720,5.58741453,142.2,142.09,47.95247623]
["bitfinex","SOLUSD",1642395843017,5.58741453,142.2,142.09,47.70247623]
["bitfinex","SOLUSD",1642395843417,48.00889015,142.19,142.09,47.95247623]
["bitfinex","SOLUSD",1642395844017,48.00889015,142.19,142.09,41.01847623]
["bitfinex","SOLUSD",1642395844717,48.00889015,142.19,142.1,8.46]
["bitfinex","SOLUSD",1642395845420,58.81189015,142.19,142.09,40.76847623]
["bitfinex","SOLUSD",1642395846218,62.62562796,142.19,142.09,40.76847623]
["bitfinex","SOLUSD",1642395848221,18.19301117,142.18,142.09,40.76847623]
["bitfinex","SOLUSD",1642395848823,14.36773781,142.18,142.09,40.76847623]
["bitfinex","SOLUSD",1642395849224,14.36773781,142.18,142.08,8.46]
["bitfinex","SOLUSD",1642395849423,14.61773781,142.18,142.08,8.46]
["bitfinex","SOLUSD",1642395849624,14.61773781,142.18,141.92,0.66]
["bitfinex","SOLUSD",1642395849825,7.65794312,142.17,142.03,8.46]
["bitfinex","SOLUSD",1642395850025,10.5576,142.13,142.03,8.46]
["bitfinex","SOLUSD",1642395850225,45.88002238,142.12,142.04,43.19688023]
["bitfinex","SOLUSD",1642395850425,46.13002238,142.12,142.03,8.46]
["bitfinex","SOLUSD",1642395851526,56.68842238,142.12,142.03,8.46]
["bitfinex","SOLUSD",1642395852131,56.68842238,142.12,142.01,48.28698553]
["bitfinex","SOLUSD",1642395852828,55.68842238,142.12,142.01,48.53698553]
["bitfinex","SOLUSD",1642395853233,59.50216019,142.12,142.01,48.53698553]
["bitfinex","SOLUSD",1642395853428,59.25216019,142.12,142.01,48.53698553]
["bitfinex","SOLUSD",1642395853628,59.50216019,142.12,142.01,48.53698553]
["bitfinex","SOLUSD",1642395853831,59.25216019,142.12,142.01,48.53698553]
["bitfinex","SOLUSD",1642395854029,44.88002238,142.12,142.02,8.46]
["bitfinex","SOLUSD",1642395854229,44.88002238,142.12,142.02,78.77]
["bitfinex","SOLUSD",1642395854430,44.88002238,142.12,142.02,79.02]
["bitfinex","SOLUSD",1642395854830,44.88002238,142.12,142.02,8.97]
["bitfinex","SOLUSD",1642395855033,14.37053781,142.14,142.02,8.97]
["bitfinex","SOLUSD",1642395855231,3.81373781,142.14,142.02,17.594]
["bitfinex","SOLUSD",1642395856038,49.37026545,142.13,142.02,17.594]
["bitfinex","SOLUSD",1642395856230,49.37026545,142.13,142.04,48.74466501]
["bitfinex","SOLUSD",1642395856431,49.37026545,142.13,142.04,48.99466501]
["bitfinex","SOLUSD",1642395856934,14.36963781,142.15,142.04,48.99466501]
["bitfinex","SOLUSD",1642395857132,3.81373781,142.14,142.04,57.45466501]
["bitfinex","SOLUSD",1642395857531,3.81373781,142.14,142.04,127.50466501]
["bitfinex","SOLUSD",1642395857733,50.38776721,142.14,142.04,127.50466501]
["bitfinex","SOLUSD",1642395858435,46.5740294,142.14,142.04,57.45466501]
["bitfinex","SOLUSD",1642395860467,46.5740294,142.14,142.05,70.05]
["bitfinex","SOLUSD",1642395860667,3.81373781,142.15,142.06,8.46]
["bitfinex","SOLUSD",1642395860868,3.81373781,142.15,142.06,8.71]
["bitfinex","SOLUSD",1642395861467,5.58741453,142.18,142.06,8.71]
["bitfinex","SOLUSD",1642395861468,3.81373781,142.14,142.06,78.76]
["bitfinex","SOLUSD",1642395861668,3.81373781,142.14,142.07,48.20617766]
["bitfinex","SOLUSD",1642395861868,3.81373781,142.14,142.08,8.46]
["bitfinex","SOLUSD",1642395862368,3.81373781,142.14,142.08,8.71]
["bitfinex","SOLUSD",1642395862567,3.81373781,142.15,142.08,14.917]
["bitfinex","SOLUSD",1642395862767,3.81373781,142.15,142.08,84.967]
["bitfinex","SOLUSD",1642395862967,3.81373781,142.15,142.08,84.717]
["bitfinex","SOLUSD",1642395863168,3.81373781,142.15,142.08,84.967]
["bitfinex","SOLUSD",1642395863371,7.70029799,142.16,142.08,84.967]
["bitfinex","SOLUSD",1642395864367,3.81373781,142.16,142.08,84.967]
["bitfinex","SOLUSD",1642395865368,3.81373781,142.16,142.09,0.26]
["bitfinex","SOLUSD",1642395865568,3.81373781,142.16,142.11,46.62774969]
["bitfinex","SOLUSD",1642395865769,48.28525807,142.19,142.12,190.51]
["bitfinex","SOLUSD",1642395865770,3.88656018,142.19,142.12,190.51]
["bitfinex","SOLUSD",1642395865970,3.88656018,142.19,142.12,191.02]
["bitfinex","SOLUSD",1642395866372,5.58741453,142.21,142.12,8.46]
["bitfinex","SOLUSD",1642395866773,38.23028202,142.2,142.12,8.46]
["bitfinex","SOLUSD",1642395867575,44.23028202,142.2,142.12,8.46]
["bitfinex","SOLUSD",1642395867774,5.58741453,142.23,142.13,70.05]
["bitfinex","SOLUSD",1642395867976,10.5509,142.22,142.14,8.46]
["bitfinex","SOLUSD",1642395868175,5.58741453,142.23,142.14,8.46]
["bitfinex","SOLUSD",1642395868776,49.21270883,142.22,142.15,35.95380334]
["bitfinex","SOLUSD",1642395868979,49.21270883,142.22,142.15,44.41380334]
["bitfinex","SOLUSD",1642395869779,10.5502,142.23,142.15,44.41380334]
["bitfinex","SOLUSD",1642395870180,10.5502,142.23,142.15,8.46]
["bitfinex","SOLUSD",1642395871184,14.53213488,142.22,142.15,8.46]
["bitfinex","SOLUSD",1642395871381,14.53213488,142.22,142.16,47.98668929]
["bitfinex","SOLUSD",1642395871980,10.5508,142.22,142.16,47.98668929]
["bitfinex","SOLUSD",1642395872783,1.99711632,142.19,142.16,54.14868929]
["bitfinex","SOLUSD",1642395872984,0.00711632,142.19,142.17,6.06439994]
["bitfinex","SOLUSD",1642395873184,5.58741453,142.25,142.18,59.0]
["bitfinex","SOLUSD",1642395873586,36.12720736,142.26,142.19,43.20197685]
["bitfinex","SOLUSD",1642395873786,36.12720736,142.26,142.19,49.66497685]
["bitfinex","SOLUSD",1642395873986,5.58741453,142.27,142.19,49.66497685]
["bitfinex","SOLUSD",1642395874189,5.58741453,142.27,142.19,128.17497685]
["bitfinex","SOLUSD",1642395874585,5.58741453,142.27,142.19,58.12497685]
["bitfinex","SOLUSD",1642395874988,3.99246227,142.25,142.19,58.12497685]
["bitfinex","SOLUSD",1642395875387,3.99246227,142.25,142.19,58.37497685]
["bitfinex","SOLUSD",1642395875688,3.99246227,142.25,142.19,58.12497685]
["bitfinex","SOLUSD",1642395875889,3.99246227,142.25,142.2,0.26]
["bitfinex","SOLUSD",1642395876088,5.58741453,142.3,142.21,8.46]
["bitfinex","SOLUSD",1642395876287,5.58741453,142.3,142.22,42.0745106]
["bitfinex","SOLUSD",1642395876487,5.58741453,142.3,142.22,50.5345106]
["bitfinex","SOLUSD",1642395876690,5.58741453,142.3,142.22,50.7845106]
["bitfinex","SOLUSD",1642395876887,41.99435327,142.31,142.22,57.2065106]
["bitfinex","SOLUSD",1642395877092,3.99246227,142.3,142.23,70.05]
["bitfinex","SOLUSD",1642395877288,3.99246227,142.3,142.24,8.46]
["bitfinex","SOLUSD",1642395877486,3.99246227,142.3,142.24,78.51]
["bitfinex","SOLUSD",1642395877886,3.99246227,142.3,142.24,78.76]
["bitfinex","SOLUSD",1642395878389,3.99246227,142.3,142.25,43.80136211]
["bitfinex","SOLUSD",1642395878589,3.99246227,142.3,142.24,8.46]
["bitfinex","SOLUSD",1642395879018,44.25266438,142.31,142.24,8.46]
["bitfinex","SOLUSD",1642395879786,3.99246227,142.3,142.24,8.46]
["bitfinex","SOLUSD",1642395880387,13.03746227,142.3,142.24,8.46]
["bitfinex","SOLUSD",1642395880588,13.03746227,142.3,142.24,37.38715151]
["bitfinex","SOLUSD",1642395880892,13.03746227,142.3,142.22,8.46]
["bitfinex","SOLUSD",1642395881294,10.545,142.3,142.22,8.46]
["bitfinex","SOLUSD",1642395881893,10.795,142.3,142.22,8.46]
["bitfinex","SOLUSD",1642395882090,12.49577588,142.3,142.22,8.46]
["bitfinex","SOLUSD",1642395882291,18.49577588,142.3,142.17,8.46]
["bitfinex","SOLUSD",1642395882689,44.46388257,142.28,142.17,8.46]
["bitfinex","SOLUSD",1642395882890,10.5505,142.26,142.17,8.46]
["bitfinex","SOLUSD",1642395883090,10.5505,142.26,142.14,24.0093]
["bitfinex","SOLUSD",1642395883393,1.70077588,142.25,142.14,24.0093]
["bitfinex","SOLUSD",1642395883791,7.95077588,142.25,142.14,24.0093]
["bitfinex","SOLUSD",1642395883990,37.46356571,142.24,142.14,70.29424981]
["bitfinex","SOLUSD",1642395884191,39.16434159,142.24,142.14,70.29424981]
["bitfinex","SOLUSD",1642395884396,10.5514,142.22,142.14,70.29424981]
["bitfinex","SOLUSD",1642395884791,37.01055584,142.21,142.14,24.0093]
["bitfinex","SOLUSD",1642395884992,37.01055584,142.21,142.12,10.12]
["bitfinex","SOLUSD",1642395885192,37.26055584,142.21,142.12,10.12]
["bitfinex","SOLUSD",1642395885392,49.51303172,142.21,142.08,73.4369]
["bitfinex","SOLUSD",1642395885594,125.56303172,142.21,142.09,10.12]
["bitfinex","SOLUSD",1642395885793,125.56303172,142.21,142.09,39.3721306]
["bitfinex","SOLUSD",1642395886592,125.56303172,142.21,142.07,10.12]
["bitfinex","SOLUSD",1642395886994,125.56303172,142.21,142.07,10.37]
["bitfinex","SOLUSD",1642395887392,125.56303172,142.21,142.07,10.12]
["bitfinex","SOLUSD",1642395887593,125.56303172,142.21,142.08,35.00836572]
["bitfinex","SOLUSD",1642395888396,131.87959618,142.21,142.07,10.12]
["bitfinex","SOLUSD",1642395888794,131.87959618,142.21,142.07,10.37]
["bitfinex","SOLUSD",1642395889396,131.87959618,142.21,142.08,45.0646007]
["bitfinex","SOLUSD",1642395889600,61.82959618,142.21,142.08,45.0646007]
["bitfinex","SOLUSD",1642395889796,60.1288203,142.21,142.08,45.3146007]
["bitfinex","SOLUSD",1642395890297,55.82959618,142.21,142.08,45.0646007]
["bitfinex","SOLUSD",1642395891398,61.82959618,142.21,142.08,45.0646007]
["bitfinex","SOLUSD",1642395891999,61.82959618,142.21,142.08,55.1846007]
["bitfinex","SOLUSD",1642395892801,60.1288203,142.21,142.08,55.1846007]
["bitfinex","SOLUSD",1642395894399,53.81225584,142.21,142.08,55.1846007]
["bitfinex","SOLUSD",1642395895001,53.81225584,142.21,142.08,55.4346007]
["bitfinex","SOLUSD",1642395895309,53.81225584,142.21,142.08,125.4846007]
["bitfinex","SOLUSD",1642395895502,53.81225584,142.21,142.08,125.2346007]
["bitfinex","SOLUSD",1642395895800,53.81225584,142.21,142.08,125.4846007]
["bitfinex","SOLUSD",1642395896302,53.81225584,142.21,142.08,55.4346007]
["bitfinex","SOLUSD",1642395896502,53.81225584,142.21,142.08,55.1846007]
["bitfinex","SOLUSD",1642395896701,71.75077588,142.2,142.08,55.1846007]
["bitfinex","SOLUSD",1642395896903,10.5557,142.17,142.08,55.1846007]
["bitfinex","SOLUSD",1642395897103,46.4077999,142.16,142.08,55.1846007]
["bitfinex","SOLUSD",1642395897504,46.4077999,142.16,142.08,10.12]
["bitfinex","SOLUSD",1642395898507,57.2131999,142.16,142.09,34.97973159]
["bitfinex","SOLUSD",1642395899607,56.9631999,142.16,142.09,34.97973159]
["bitfinex","SOLUSD",1642395900210,10.5543,142.18,142.09,34.97973159]
["bitfinex","SOLUSD",1642395901012,10.8043,142.18,142.09,34.97973159]
["bitfinex","SOLUSD",1642395901214,44.91592409,142.17,142.09,35.22973159]
["bitfinex","SOLUSD",1642395901540,45.16592409,142.17,142.06,24.3071]
["bitfinex","SOLUSD",1642395901742,55.72072409,142.17,142.06,24.3071]
["bitfinex","SOLUSD",1642395902450,55.72072409,142.17,142.06,24.5571]
["bitfinex","SOLUSD",1642395902641,55.72072409,142.17,142.07,35.70644751]
["bitfinex","SOLUSD",1642395904143,55.72072409,142.17,142.07,35.95644751]
["bitfinex","SOLUSD",1642395904342,10.5548,142.17,142.07,35.95644751]
["bitfinex","SOLUSD",1642395904541,10.5535,142.19,142.08,10.12]
["bitfinex","SOLUSD",1642395904746,10.5535,142.19,142.09,70.05]
["bitfinex","SOLUSD",1642395904947,10.5535,142.19,142.09,70.3]
["bitfinex","SOLUSD",1642395905344,10.5535,142.19,142.1,41.93221021]
["bitfinex","SOLUSD",1642395905543,6.0,142.2,142.1,41.93221021]
["bitfinex","SOLUSD",1642395905744,22.13941453,142.21,142.1,52.30221021]
["bitfinex","SOLUSD",1642395905945,16.13941453,142.21,142.1,52.30221021]
["bitfinex","SOLUSD",1642395906145,5.58741453,142.21,142.11,0.26]
["bitfinex","SOLUSD",1642395906346,44.698347,142.2,142.11,18.238]
["bitfinex","SOLUSD",1642395906745,44.698347,142.2,142.11,18.488]
["bitfinex","SOLUSD",1642395906950,44.698347,142.2,142.11,18.228]
["bitfinex","SOLUSD",1642395907153,44.948347,142.2,142.11,18.228]
["bitfinex","SOLUSD",1642395907550,44.948347,142.2,142.11,17.978]
["bitfinex","SOLUSD",1642395908246,44.948347,142.2,142.11,10.12]
["bitfinex","SOLUSD",1642395908449,46.64912288,142.2,142.11,10.12]
["bitfinex","SOLUSD",1642395909447,57.20182288,142.2,142.11,10.12]
["bitfinex","SOLUSD",1642395909649,57.20182288,142.2,142.1,41.93221021]
["bitfinex","SOLUSD",1642395909846,63.20182288,142.2,142.1,41.93221021]
["bitfinex","SOLUSD",1642395910046,57.20182288,142.2,142.1,41.93221021]
["bitfinex","SOLUSD",1642395910647,55.501047,142.2,142.1,41.93221021]
["bitfinex","SOLUSD",1642395911247,57.20182288,142.2,142.09,10.12]
["bitfinex","SOLUSD",1642395911450,63.20182288,142.2,142.09,10.12]
["bitfinex","SOLUSD",1642395912148,63.20182288,142.2,142.1,38.66966214]
["bitfinex","SOLUSD",1642395912548,61.501047,142.2,142.1,38.66966214]
["bitfinex","SOLUSD",1642395914351,61.501047,142.2,142.09,10.12]
["bitfinex","SOLUSD",1642395914551,1.70077588,142.19,142.09,10.12]
["bitfinex","SOLUSD",1642395914751,10.5583,142.16,142.05,47.5164]
["bitfinex","SOLUSD",1642395914952,16.8083,142.16,142.05,47.5164]
["bitfinex","SOLUSD",1642395915152,1.70077588,142.15,142.05,47.5164]
["bitfinex","SOLUSD",1642395915357,36.07584513,142.14,142.06,41.80944115]
["bitfinex","SOLUSD",1642395915852,52.88304513,142.14,142.06,41.80944115]
["bitfinex","SOLUSD",1642395916053,46.88304513,142.14,142.06,41.80944115]
["bitfinex","SOLUSD",1642395918353,46.63304513,142.14,142.06,41.80944115]
["bitfinex","SOLUSD",1642395919956,10.8072,142.14,142.06,41.80944115]
["bitfinex","SOLUSD",1642395922457,16.8072,142.14,142.06,41.80944115]
["bitfinex","SOLUSD",1642395923262,16.8072,142.14,142.04,22.6857]
["bitfinex","SOLUSD",1642395923459,88.55797588,142.14,142.03,10.12]
["bitfinex","SOLUSD",1642395923759,70.05,142.12,141.99,79.0892]
["bitfinex","SOLUSD",1642395923958,10.564,142.09,141.99,79.0892]
["bitfinex","SOLUSD",1642395924159,42.03335937,142.08,141.99,45.36119735]
["bitfinex","SOLUSD",1642395924357,83.49735937,142.08,141.99,45.36119735]
["bitfinex","SOLUSD",1642395925360,10.5642,142.06,141.99,45.36119735]
["bitfinex","SOLUSD",1642395925764,10.8142,142.06,141.99,45.36119735]
["bitfinex","SOLUSD",1642395925959,43.10052932,142.05,141.99,45.36119735]
["bitfinex","SOLUSD",1642395926859,53.66422932,142.05,141.99,45.36119735]
["bitfinex","SOLUSD",1642395927060,53.91422932,142.05,141.99,45.36119735]
["bitfinex","SOLUSD",1642395927965,10.8137,142.05,141.99,45.36119735]
["bitfinex","SOLUSD",1642395928365,10.5637,142.05,141.99,45.36119735]
["bitfinex","SOLUSD",1642395928763,41.214,142.08,141.99,45.36119735]
["bitfinex","SOLUSD",1642395928963,83.16856065,142.08,141.99,45.36119735]
["bitfinex","SOLUSD",1642395929564,83.16856065,142.08,141.97,10.12]
["bitfinex","SOLUSD",1642395929863,83.16856065,142.08,141.97,10.37]
["bitfinex","SOLUSD",1642395930463,10.5629,142.06,141.97,34.4112]
["bitfinex","SOLUSD",1642395930668,47.56247638,142.05,141.98,39.09919711]
["bitfinex","SOLUSD",1642395930867,47.56247638,142.05,141.98,39.34919711]
["bitfinex","SOLUSD",1642395931064,47.81247638,142.05,141.98,39.09919711]
["bitfinex","SOLUSD",1642395931864,53.81247638,142.05,141.98,39.09919711]
["bitfinex","SOLUSD",1642395932265,47.81247638,142.05,141.98,39.09919711]
["bitfinex","SOLUSD",1642395932569,134.42617638,142.05,141.97,24.0412]
["bitfinex","SOLUSD",1642395932766,66.07695226,142.05,141.97,24.0412]
["bitfinex","SOLUSD",1642395932966,64.37617638,142.05,141.92,89.9538]
["bitfinex","SOLUSD",1642395933264,64.37617638,142.05,141.93,22.5632]
["bitfinex","SOLUSD",1642395933469,64.37617638,142.05,141.93,61.26537589]
["bitfinex","SOLUSD",1642395934166,134.42617638,142.05,141.93,61.26537589]
["bitfinex","SOLUSD",1642395934366,134.42617638,142.05,141.93,61.51537589]
["bitfinex","SOLUSD",1642395934567,1.70077588,142.04,141.93,61.51537589]
["bitfinex","SOLUSD",1642395934767,10.5665,142.01,141.93,61.51537589]
["bitfinex","SOLUSD",1642395934966,10.8165,142.01,141.93,22.5632]
["bitfinex","SOLUSD",1642395935367,86.8665,142.01,141.9,10.12]
["bitfinex","SOLUSD",1642395935566,1.70077588,142.0,141.89,48.5085]
["bitfinex","SOLUSD",1642395935770,10.5726,141.97,141.85,10.12]
["bitfinex","SOLUSD",1642395935970,20.38474137,141.96,141.81,10.12]
["bitfinex","SOLUSD",1642395936168,22.08551725,141.96,141.8,52.8926559]
["bitfinex","SOLUSD",1642395936371,10.12,141.95,141.8,46.9154]
["bitfinex","SOLUSD",1642395936667,81.87077588,141.95,141.8,46.9154]
["bitfinex","SOLUSD",1642395936868,88.12077588,141.95,141.8,46.9154]
["bitfinex","SOLUSD",1642395937169,88.12077588,141.95,141.81,47.19737707]
["bitfinex","SOLUSD",1642395937369,46.69506289,141.93,141.81,47.19737707]
["bitfinex","SOLUSD",1642395937567,20.6956,141.92,141.81,47.19737707]
["bitfinex","SOLUSD",1642395937868,26.9456,141.92,141.81,47.19737707]
["bitfinex","SOLUSD",1642395938167,20.6956,141.92,141.81,47.19737707]
["bitfinex","SOLUSD",1642395939169,26.6956,141.92,141.81,47.19737707]
["bitfinex","SOLUSD",1642395939669,26.9456,141.92,141.81,47.19737707]
["bitfinex","SOLUSD",1642395941370,26.6956,141.92,141.81,117.49737707]
["bitfinex","SOLUSD",1642395941570,10.5722,141.94,141.81,123.49737707]
["bitfinex","SOLUSD",1642395941773,10.5722,141.94,141.82,95.0005]
["bitfinex","SOLUSD",1642395941970,10.5722,141.94,141.82,95.2505]
["bitfinex","SOLUSD",1642395942172,10.12,141.97,141.82,105.3705]
["bitfinex","SOLUSD",1642395942371,16.12,141.97,141.82,111.3705]
["bitfinex","SOLUSD",1642395943005,10.5707,141.96,141.82,111.3705]
["bitfinex","SOLUSD",1642395943303,10.12,142.01,141.83,1.24457614]
["bitfinex","SOLUSD",1642395943503,10.12,142.02,141.85,80.6182]
["bitfinex","SOLUSD",1642395943706,6.0,142.01,141.86,58.5692]
["bitfinex","SOLUSD",1642395943902,10.12,142.02,141.87,70.05]
["bitfinex","SOLUSD",1642395943903,16.12,142.02,141.87,70.05]
["bitfinex","SOLUSD",1642395944105,48.47893267,142.01,141.89,48.60477839]
["bitfinex","SOLUSD",1642395944308,48.47893267,142.01,141.9,22.9498]
["bitfinex","SOLUSD",1642395944605,54.47893267,142.01,141.9,22.9498]
["bitfinex","SOLUSD",1642395944807,48.47893267,142.01,141.9,93.2498]
["bitfinex","SOLUSD",1642395945405,10.5679,142.0,141.9,93.2498]
["bitfinex","SOLUSD",1642395946105,10.5679,142.0,141.9,23.1998]
["bitfinex","SOLUSD",1642395947106,10.8179,142.0,141.9,22.9498]
["bitfinex","SOLUSD",1642395947306,16.8179,142.0,141.9,22.9498]
["bitfinex","SOLUSD",1642395949010,16.5679,142.0,141.9,23.1998]
["bitfinex","SOLUSD",1642395949614,16.5679,142.0,141.9,22.9498]
["bitfinex","SOLUSD",1642395949811,10.5679,142.0,141.9,23.1998]
["bitfinex","SOLUSD",1642395950011,10.5679,142.0,141.9,22.9498]
["bitfinex","SOLUSD",1642395950415,10.8179,142.0,141.9,22.9498]
["bitfinex","SOLUSD",1642395950612,16.8179,142.0,141.9,22.9498]
["bitfinex","SOLUSD",1642395950812,16.8179,142.0,141.89,48.60477839]
["bitfinex","SOLUSD",1642395951817,10.8179,142.0,141.89,48.60477839]
["bitfinex","SOLUSD",1642395952818,16.8179,142.0,141.89,48.60477839]
["bitfinex","SOLUSD",1642395954049,16.5679,142.0,141.89,48.60477839]
["bitfinex","SOLUSD",1642395954218,16.5679,142.0,141.89,48.85477839]
["bitfinex","SOLUSD",1642395954418,26.6879,142.0,141.89,48.85477839]
["bitfinex","SOLUSD",1642395954718,26.6879,142.0,141.89,48.60477839]
["bitfinex","SOLUSD",1642395955318,26.9379,142.0,141.89,48.60477839]
["bitfinex","SOLUSD",1642395955516,26.6879,142.0,141.89,48.60477839]
["bitfinex","SOLUSD",1642395955918,26.6879,142.0,141.89,72.25547839]
["bitfinex","SOLUSD",1642395955919,20.6879,142.0,141.89,72.25547839]
["bitfinex","SOLUSD",1642395956119,20.6879,142.0,141.89,72.50547839]
["bitfinex","SOLUSD",1642395956921,10.5679,142.0,141.89,72.50547839]
["bitfinex","SOLUSD",1642395957322,10.5679,142.0,141.9,0.26]
["bitfinex","SOLUSD",1642395957520,48.47893267,142.01,141.9,0.26]
["bitfinex","SOLUSD",1642395957920,48.47893267,142.01,141.9,70.31]
["bitfinex","SOLUSD",1642395958320,48.47893267,142.01,141.9,70.56]
["bitfinex","SOLUSD",1642395959131,59.04583267,142.01,141.9,70.56]
["bitfinex","SOLUSD",1642395959627,59.04583267,142.01,141.9,0.25]
["bitfinex","SOLUSD",1642395959825,59.04583267,142.01,141.89,72.50547839]
["bitfinex","SOLUSD",1642395960927,59.04583267,142.01,141.9,0.26]
["bitfinex","SOLUSD",1642395961331,59.04583267,142.01,141.89,72.50547839]
["bitfinex","SOLUSD",1642395961757,65.04583267,142.01,141.89,72.25547839]
["bitfinex","SOLUSD",1642395961956,1.70077588,142.0,141.89,72.25547839]
["bitfinex","SOLUSD",1642395962155,10.5705,141.97,141.89,23.6507]
["bitfinex","SOLUSD",1642395962355,10.8205,141.97,141.89,23.6507]
["bitfinex","SOLUSD",1642395963157,49.48191127,141.96,141.89,23.6507]
["bitfinex","SOLUSD",1642395963657,10.5718,141.95,141.89,23.6507]
["bitfinex","SOLUSD",1642395966764,10.5718,141.95,141.86,23.8343]
["bitfinex","SOLUSD",1642395966961,10.5718,141.95,141.86,24.0843]
["bitfinex","SOLUSD",1642395967363,10.5718,141.95,141.86,64.69250824]
["bitfinex","SOLUSD",1642395968063,10.5718,141.95,141.86,64.44250824]
["bitfinex","SOLUSD",1642395968064,10.8218,141.95,141.86,64.44250824]
["bitfinex","SOLUSD",1642395968666,10.8218,141.95,141.85,24.5793]
["bitfinex","SOLUSD",1642395968865,16.8218,141.95,141.85,24.5793]
["bitfinex","SOLUSD",1642395969068,10.8218,141.95,141.85,24.5793]
["bitfinex","SOLUSD",1642395969269,10.5718,141.95,141.85,24.5793]
["bitfinex","SOLUSD",1642395969670,10.5718,141.95,141.86,44.25528084]
["bitfinex","SOLUSD",1642395970668,49.48191127,141.96,141.86,44.25528084]
["bitfinex","SOLUSD",1642395970868,49.48191127,141.96,141.86,51.53928084]
["bitfinex","SOLUSD",1642395971071,55.48191127,141.96,141.86,51.28928084]
["bitfinex","SOLUSD",1642395971670,49.48191127,141.96,141.86,51.53928084]
["bitfinex","SOLUSD",1642395971873,49.48191127,141.96,141.86,44.50528084]
["bitfinex","SOLUSD",1642395972472,60.05291127,141.96,141.86,44.50528084]
["bitfinex","SOLUSD",1642395974174,10.571,141.96,141.86,44.50528084]
["bitfinex","SOLUSD",1642395974377,10.5699,141.98,141.86,44.50528084]
["bitfinex","SOLUSD",1642395974578,10.5699,141.98,141.87,24.2273]
["bitfinex","SOLUSD",1642395974975,41.79432312,141.97,141.87,24.4773]
["bitfinex","SOLUSD",1642395975176,41.79432312,141.97,141.87,94.5273]
["bitfinex","SOLUSD",1642395975375,41.79432312,141.97,141.87,24.4773]
["bitfinex","SOLUSD",1642395975577,41.79432312,141.97,141.87,24.2273]
["bitfinex","SOLUSD",1642395975975,41.79432312,141.97,141.87,24.4773]
["bitfinex","SOLUSD",1642395977578,10.12,141.99,141.87,24.4773]
["bitfinex","SOLUSD",1642395977776,10.12,141.99,141.88,70.05]
["bitfinex","SOLUSD",1642395977979,10.12,141.99,141.88,70.3]
["bitfinex","SOLUSD",1642395978379,10.5684,142.0,141.88,70.3]
["bitfinex","SOLUSD",1642395978578,41.69507159,141.98,141.89,35.52785141]
["bitfinex","SOLUSD",1642395979381,41.69507159,141.98,141.89,35.77785141]
["bitfinex","SOLUSD",1642395981015,22.6307,142.01,141.89,35.77785141]
["bitfinex","SOLUSD",1642395981213,22.6307,142.01,141.9,93.6877]
["bitfinex","SOLUSD",1642395981412,22.6307,142.01,141.9,93.9377]
["bitfinex","SOLUSD",1642395981813,33.968,142.02,141.9,93.9377]
["bitfinex","SOLUSD",1642395982013,16.12,142.02,141.9,93.9377]
["bitfinex","SOLUSD",1642395982218,47.36802255,142.01,141.9,93.9377]
["bitfinex","SOLUSD",1642395982413,57.93572255,142.01,141.9,93.9377]
["bitfinex","SOLUSD",1642395983514,57.93572255,142.01,141.9,23.8877]
["bitfinex","SOLUSD",1642395984516,57.43572255,142.01,141.9,23.8877]
["bitfinex","SOLUSD",1642395987821,63.43572255,142.01,141.9,23.8877]
["bitfinex","SOLUSD",1642395988020,57.43572255,142.01,141.9,23.8877]
["bitfinex","SOLUSD",1642395988221,57.43572255,142.01,141.9,23.6377]
["bitfinex","SOLUSD",1642395988821,57.68572255,142.01,141.9,23.6377]
["bitfinex","SOLUSD",1642395989322,63.68572255,142.01,141.9,23.6377]
["bitfinex","SOLUSD",1642395989524,57.68572255,142.01,141.9,23.6377]
["bitfinex","SOLUSD",1642395989728,63.68572255,142.01,141.9,23.6377]
["bitfinex","SOLUSD",1642395989923,63.43572255,142.01,141.9,23.6377]
["bitfinex","SOLUSD",1642395990124,63.43572255,142.01,141.9,23.8877]
["bitfinex","SOLUSD",1642395990527,10.12,142.02,141.9,32.4927]
["bitfinex","SOLUSD",1642395990725,3.83064679,142.04,141.91,10.38]
["bitfinex","SOLUSD",1642395990924,3.83064679,142.04,141.91,10.63]
["bitfinex","SOLUSD",1642395991124,3.83064679,142.04,141.92,70.05]
["bitfinex","SOLUSD",1642395991325,3.83064679,142.04,141.92,16.37]
["bitfinex","SOLUSD",1642395991555,37.43918506,142.03,141.93,41.64765115]
["bitfinex","SOLUSD",1642395991928,37.43918506,142.03,141.93,41.89765115]
["bitfinex","SOLUSD",1642395992127,37.43918506,142.03,141.93,65.11115115]
["bitfinex","SOLUSD",1642395992329,37.43918506,142.03,141.93,75.67465115]
["bitfinex","SOLUSD",1642395992726,37.68918506,142.03,141.94,0.26]
["bitfinex","SOLUSD",1642395993127,37.68918506,142.03,141.93,75.67465115]
["bitfinex","SOLUSD",1642395993328,37.68918506,142.03,141.93,65.11115115]
["bitfinex","SOLUSD",1642395993727,43.68918506,142.03,141.93,64.86115115]
["bitfinex","SOLUSD",1642395994329,45.59652524,142.03,141.93,64.86115115]
["bitfinex","SOLUSD",1642395994529,45.59652524,142.03,141.92,10.12]
["bitfinex","SOLUSD",1642395994730,63.08682524,142.03,141.9,12.12510096]
["bitfinex","SOLUSD",1642395994932,73.20682524,142.03,141.9,12.12510096]
["bitfinex","SOLUSD",1642395995531,73.20682524,142.03,141.91,42.85692525]
["bitfinex","SOLUSD",1642395995831,1.90734018,142.01,141.91,42.85692525]
["bitfinex","SOLUSD",1642395996030,46.97759712,142.0,141.91,42.85692525]
["bitfinex","SOLUSD",1642395996431,0.25,142.0,141.91,43.10692525]
["bitfinex","SOLUSD",1642395996631,0.25,142.0,141.92,22.7971]
["bitfinex","SOLUSD",1642395997031,0.25,142.0,141.92,23.0471]
["bitfinex","SOLUSD",1642395997435,44.30274435,142.0,141.92,23.0471]
["bitfinex","SOLUSD",1642395998635,1.90734018,142.03,141.92,23.0471]
["bitfinex","SOLUSD",1642395998836,1.90734018,142.03,141.92,93.0971]
["bitfinex","SOLUSD",1642395998837,2.15734018,142.03,141.92,93.0971]
["bitfinex","SOLUSD",1642395999059,2.15734018,142.03,141.92,23.0471]
["bitfinex","SOLUSD",1642395999459,41.87664867,142.02,141.92,23.0471]
["bitfinex","SOLUSD",1642395999860,42.12664867,142.02,141.92,23.0471]
["bitfinex","SOLUSD",1642396000861,1.90734018,142.03,141.93,70.05]
["bitfinex","SOLUSD",1642396001061,0.25,142.02,141.94,22.606]
["bitfinex","SOLUSD",1642396001261,1.90734018,142.03,141.94,92.656]
["bitfinex","SOLUSD",1642396001461,2.15734018,142.03,141.94,92.906]
["bitfinex","SOLUSD",1642396001861,51.16431239,142.03,141.95,47.6419224]
["bitfinex","SOLUSD",1642396002264,49.25697221,142.03,141.95,47.6419224]
["bitfinex","SOLUSD",1642396002666,59.82307221,142.03,141.95,47.6419224]
["bitfinex","SOLUSD",1642396002964,59.57307221,142.03,141.95,47.6419224]
["bitfinex","SOLUSD",1642396003764,49.00697221,142.03,141.95,47.6419224]
["bitfinex","SOLUSD",1642396004665,49.25697221,142.03,141.95,47.6419224]
["bitfinex","SOLUSD",1642396004865,49.25697221,142.03,141.95,47.8919224]
["bitfinex","SOLUSD",1642396005566,49.25697221,142.03,141.95,47.6419224]
["bitfinex","SOLUSD",1642396006367,49.25697221,142.03,141.94,22.606]
["bitfinex","SOLUSD",1642396006771,55.25697221,142.03,141.94,22.606]
["bitfinex","SOLUSD",1642396006971,60.91397221,142.03,141.92,2.00510096]
["bitfinex","SOLUSD",1642396007173,71.03397221,142.03,141.91,2.00510096]
["bitfinex","SOLUSD",1642396007372,70.05,142.02,141.91,2.00510096]
["bitfinex","SOLUSD",1642396007572,10.5698,141.99,141.92,42.56619955]
["bitfinex","SOLUSD",1642396007785,44.98453197,141.98,141.92,42.56619955]
["bitfinex","SOLUSD",1642396007977,44.98453197,141.98,141.91,2.00510096]
["bitfinex","SOLUSD",1642396008175,45.23453197,141.98,141.89,23.667]
["bitfinex","SOLUSD",1642396008974,44.98453197,141.98,141.9,36.4083814]
["bitfinex","SOLUSD",1642396009375,45.23453197,141.98,141.9,36.4083814]
["bitfinex","SOLUSD",1642396010177,51.23453197,141.98,141.9,36.4083814]
["bitfinex","SOLUSD",1642396010581,51.23453197,141.98,141.89,23.917]
["bitfinex","SOLUSD",1642396011376,51.23453197,141.98,141.89,23.667]
["bitfinex","SOLUSD",1642396011576,61.80473197,141.98,141.9,49.22092832]
["bitfinex","SOLUSD",1642396013380,51.23453197,141.98,141.9,49.22092832]
["bitfinex","SOLUSD",1642396015380,6.25,141.98,141.9,49.22092832]
["bitfinex","SOLUSD",1642396015783,18.02734018,142.0,141.9,119.27092832]
["bitfinex","SOLUSD",1642396015981,6.0,141.98,141.91,23.4456]
["bitfinex","SOLUSD",1642396016186,8.15734018,142.0,141.91,23.4456]
["bitfinex","SOLUSD",1642396016380,46.77442887,142.0,141.91,23.6956]
["bitfinex","SOLUSD",1642396016588,44.61708869,142.0,141.91,93.7456]
["bitfinex","SOLUSD",1642396017812,44.61708869,142.0,141.91,93.4956]
["bitfinex","SOLUSD",1642396017985,44.61708869,142.0,141.91,93.7456]
["bitfinex","SOLUSD",1642396018184,44.86708869,142.0,141.91,93.7456]
["bitfinex","SOLUSD",1642396018786,44.86708869,142.0,141.91,93.4956]
["bitfinex","SOLUSD",1642396019185,6.0,142.0,141.91,93.7456]
["bitfinex","SOLUSD",1642396019388,7.90734018,142.02,141.92,10.38]
["bitfinex","SOLUSD",1642396019688,1.90734018,142.02,141.92,10.38]
["bitfinex","SOLUSD",1642396019885,7.90734018,142.02,141.93,70.05]
["bitfinex","SOLUSD",1642396020085,7.90734018,142.02,141.94,41.54506078]
["bitfinex","SOLUSD",1642396020488,2.15734018,142.02,141.94,41.79506078]
["bitfinex","SOLUSD",1642396020686,2.15734018,142.02,141.94,66.08596078]
["bitfinex","SOLUSD",1642396020885,0.25,142.02,141.94,66.08596078]
["bitfinex","SOLUSD",1642396021284,36.55541985,142.03,141.94,66.08596078]
["bitfinex","SOLUSD",1642396021685,38.46276003,142.03,141.94,66.08596078]
["bitfinex","SOLUSD",1642396021888,44.46276003,142.03,141.94,66.08596078]
["bitfinex","SOLUSD",1642396022287,10.5669,142.02,141.94,66.08596078]
["bitfinex","SOLUSD",1642396022685,16.8169,142.02,141.94,66.08596078]
["bitfinex","SOLUSD",1642396022886,16.5669,142.02,141.94,66.08596078]
["bitfinex","SOLUSD",1642396023085,10.5669,142.02,141.94,66.08596078]
["bitfinex","SOLUSD",1642396023287,16.5669,142.02,141.94,66.08596078]
["bitfinex","SOLUSD",1642396024185,16.8169,142.02,141.94,66.08596078]
["bitfinex","SOLUSD",1642396024389,16.5669,142.02,141.94,66.33596078]
["bitfinex","SOLUSD",1642396024586,38.21276003,142.03,141.94,66.33596078]
["bitfinex","SOLUSD",1642396024786,1.90734018,142.03,141.95,70.05]
["bitfinex","SOLUSD",1642396024987,1.90734018,142.03,141.95,71.29457614]
["bitfinex","SOLUSD",1642396025187,1.90734018,142.03,141.95,81.66457614]
["bitfinex","SOLUSD",1642396025386,1.90734018,142.03,141.96,1.50457614]
["bitfinex","SOLUSD",1642396025587,1.90734018,142.03,141.97,20.6815]
["bitfinex","SOLUSD",1642396025787,1.90734018,142.06,141.98,70.05]
["bitfinex","SOLUSD",1642396025987,44.97529315,142.06,141.99,45.89301767]
["bitfinex","SOLUSD",1642396026188,44.97529315,142.06,141.99,51.85601767]
["bitfinex","SOLUSD",1642396026390,44.97529315,142.06,141.99,52.10601767]
["bitfinex","SOLUSD",1642396026888,43.06795297,142.06,141.99,52.10601767]
["bitfinex","SOLUSD",1642396027088,43.06795297,142.06,141.99,6.213]
["bitfinex","SOLUSD",1642396027287,43.06795297,142.06,141.99,0.25]
["bitfinex","SOLUSD",1642396027788,43.06795297,142.06,141.98,31.1195]
["bitfinex","SOLUSD",1642396027989,43.06795297,142.06,141.98,67.11728282]
["bitfinex","SOLUSD",1642396029688,43.06795297,142.06,141.98,31.1195]
["bitfinex","SOLUSD",1642396029888,43.06795297,142.06,141.98,24.8695]
["bitfinex","SOLUSD",1642396030088,43.31795297,142.06,141.98,24.8695]
["bitfinex","SOLUSD",1642396030290,49.31795297,142.06,141.98,24.8695]
["bitfinex","SOLUSD",1642396030489,49.31795297,142.06,141.96,22.9873]
["bitfinex","SOLUSD",1642396030891,49.31795297,142.06,141.94,37.28720379]
["bitfinex","SOLUSD",1642396031195,59.88205297,142.06,141.94,37.28720379]
["bitfinex","SOLUSD",1642396031391,59.88205297,142.06,141.93,10.12]
["bitfinex","SOLUSD",1642396031596,1.90734018,142.05,141.93,80.17]
["bitfinex","SOLUSD",1642396031991,8.15734018,142.05,141.93,80.17]
["bitfinex","SOLUSD",1642396032291,8.15734018,142.05,141.93,111.97207558]
["bitfinex","SOLUSD",1642396032492,42.38010526,142.03,141.93,111.97207558]
["bitfinex","SOLUSD",1642396032691,42.38010526,142.03,141.93,41.92207558]
["bitfinex","SOLUSD",1642396032892,59.19630526,142.03,141.91,24.4935]
["bitfinex","SOLUSD",1642396033193,80.17,142.02,141.91,24.4935]
["bitfinex","SOLUSD",1642396033495,80.17,142.02,141.89,26.59030096]
["bitfinex","SOLUSD",1642396033496,86.42,142.02,141.89,26.59030096]
["bitfinex","SOLUSD",1642396033695,1.70077588,142.01,141.89,2.00510096]
["bitfinex","SOLUSD",1642396033895,10.5699,141.99,141.89,2.00510096]
["bitfinex","SOLUSD",1642396034098,10.12,141.98,141.89,2.00510096]
["bitfinex","SOLUSD",1642396034294,34.79987898,141.97,141.89,2.00510096]
["bitfinex","SOLUSD",1642396034494,114.96987898,141.97,141.89,38.97043678]
["bitfinex","SOLUSD",1642396034693,121.21987898,141.97,141.84,48.77960096]
["bitfinex","SOLUSD",1642396035599,10.5722,141.96,141.84,89.18527822]
["bitfinex","SOLUSD",1642396035798,10.5722,141.96,141.84,87.18017726]
["bitfinex","SOLUSD",1642396035996,16.8222,141.96,141.84,87.18017726]
["bitfinex","SOLUSD",1642396036197,10.8222,141.96,141.85,70.05]
["bitfinex","SOLUSD",1642396038898,10.8222,141.96,141.85,70.3]
["bitfinex","SOLUSD",1642396039204,44.91987898,141.97,141.85,70.3]
["bitfinex","SOLUSD",1642396039499,34.79987898,141.97,141.86,1.50457614]
["bitfinex","SOLUSD",1642396039799,34.79987898,141.97,141.87,55.67385388]
["bitfinex","SOLUSD",1642396040199,1.90734018,142.0,141.88,0.26]
["bitfinex","SOLUSD",1642396040428,18.47634018,142.0,141.88,24.5019]
["bitfinex","SOLUSD",1642396040629,0.25,142.0,141.88,24.7519]
["bitfinex","SOLUSD",1642396040829,18.27734018,142.02,141.9,70.05]
["bitfinex","SOLUSD",1642396041033,18.02734018,142.02,141.9,93.8171]
["bitfinex","SOLUSD",1642396041231,43.31487235,142.01,141.91,34.90079638]
["bitfinex","SOLUSD",1642396041432,49.31487235,142.01,141.91,35.15079638]
["bitfinex","SOLUSD",1642396041629,49.31487235,142.01,141.91,34.90079638]
["bitfinex","SOLUSD",1642396042229,43.31487235,142.01,141.91,34.90079638]
["bitfinex","SOLUSD",1642396042429,54.13277235,142.01,141.91,34.90079638]
["bitfinex","SOLUSD",1642396042630,60.13277235,142.01,141.91,34.90079638]
["bitfinex","SOLUSD",1642396045533,60.13277235,142.01,141.9,23.7671]
["bitfinex","SOLUSD",1642396045733,70.25277235,142.01,141.9,23.7671]
["bitfinex","SOLUSD",1642396046939,72.16011253,142.01,141.89,63.178356]
["bitfinex","SOLUSD",1642396048938,70.25277235,142.01,141.89,63.178356]
["bitfinex","SOLUSD",1642396049541,70.25277235,142.01,141.89,133.478356]
["bitfinex","SOLUSD",1642396050141,70.25277235,142.01,141.9,23.9297]
["bitfinex","SOLUSD",1642396050341,70.00277235,142.01,141.9,30.7917]
["bitfinex","SOLUSD",1642396050742,70.00277235,142.01,141.9,30.5417]
["bitfinex","SOLUSD",1642396051242,70.00277235,142.01,141.9,6.612]
["bitfinex","SOLUSD",1642396051443,70.00277235,142.01,141.89,63.178356]
["bitfinex","SOLUSD",1642396051840,70.25277235,142.01,141.89,63.178356]
["bitfinex","SOLUSD",1642396052444,72.16011253,142.01,141.89,63.178356]
["bitfinex","SOLUSD",1642396053143,72.16011253,142.01,141.9,22.6121]
["bitfinex","SOLUSD",1642396053343,72.16011253,142.01,141.9,92.6621]
["bitfinex","SOLUSD",1642396053543,71.91011253,142.01,141.9,92.9121]
["bitfinex","SOLUSD",1642396053742,72.16011253,142.01,141.9,92.9121]
["bitfinex","SOLUSD",1642396053942,70.25277235,142.01,141.9,92.6621]
["bitfinex","SOLUSD",1642396054343,70.25277235,142.01,141.9,92.9121]
["bitfinex","SOLUSD",1642396055144,43.31487235,142.01,141.9,103.0321]
["bitfinex","SOLUSD",1642396055743,43.31487235,142.01,141.9,104.27667614]
["bitfinex","SOLUSD",1642396056446,43.56487235,142.01,141.9,114.84257614]
["bitfinex","SOLUSD",1642396057150,1.90734018,142.03,141.9,114.84257614]
["bitfinex","SOLUSD",1642396057348,1.90734018,142.03,141.91,0.26]
["bitfinex","SOLUSD",1642396057548,1.90734018,142.02,141.93,10.5633]
["bitfinex","SOLUSD",1642396057748,1.90734018,142.02,141.94,10.12]
["bitfinex","SOLUSD",1642396057947,1.90734018,142.02,141.94,16.63]
["bitfinex","SOLUSD",1642396058148,38.62765045,142.01,141.96,70.05]
["bitfinex","SOLUSD",1642396058346,38.62765045,142.01,141.94,10.37]
["bitfinex","SOLUSD",1642396058547,38.62765045,142.01,141.95,0.25]
["bitfinex","SOLUSD",1642396058749,38.62765045,142.01,141.94,10.37]
["bitfinex","SOLUSD",1642396059148,38.87765045,142.01,141.94,10.12]
["bitfinex","SOLUSD",1642396059350,38.87765045,142.01,141.94,10.37]
["bitfinex","SOLUSD",1642396059549,38.62765045,142.01,141.94,10.37]
["bitfinex","SOLUSD",1642396059753,38.62765045,142.01,141.95,47.90625549]
["bitfinex","SOLUSD",1642396059949,38.62765045,142.01,141.95,48.15625549]
["bitfinex","SOLUSD",1642396060951,38.62765045,142.01,141.95,47.90625549]
["bitfinex","SOLUSD",1642396061753,38.62765045,142.01,141.95,48.15625549]
["bitfinex","SOLUSD",1642396062951,1.90734018,142.02,141.95,48.15625549]
["bitfinex","SOLUSD",1642396063151,1.90734018,142.02,141.95,54.41625549]
["bitfinex","SOLUSD",1642396063953,1.90734018,142.02,141.96,70.05]
["bitfinex","SOLUSD",1642396064153,1.90734018,142.03,141.96,70.31]
["bitfinex","SOLUSD",1642396064353,1.90734018,142.03,141.96,70.56]
["bitfinex","SOLUSD",1642396064556,42.00329274,142.03,141.96,0.25]
["bitfinex","SOLUSD",1642396064957,42.00329274,142.03,141.95,58.02625549]
["bitfinex","SOLUSD",1642396065155,40.09595256,142.03,141.95,58.02625549]
["bitfinex","SOLUSD",1642396065454,40.09595256,142.03,141.95,58.27625549]
["bitfinex","SOLUSD",1642396066057,42.00329274,142.03,141.95,58.27625549]
["bitfinex","SOLUSD",1642396066257,48.00329274,142.03,141.95,58.27625549]
["bitfinex","SOLUSD",1642396066581,42.25329274,142.03,141.95,58.02625549]
["bitfinex","SOLUSD",1642396066780,42.25329274,142.03,141.93,24.7756]
["bitfinex","SOLUSD",1642396066983,48.25329274,142.03,141.93,25.0256]
["bitfinex","SOLUSD",1642396067586,48.25329274,142.03,141.93,24.7756]
["bitfinex","SOLUSD",1642396067782,120.00406862,142.03,141.93,24.7756]
["bitfinex","SOLUSD",1642396067985,1.90734018,142.02,141.9,40.46492485]
["bitfinex","SOLUSD",1642396068383,8.15734018,142.02,141.9,40.46492485]
["bitfinex","SOLUSD",1642396068582,8.15734018,142.02,141.9,2.00510096]
["bitfinex","SOLUSD",1642396068583,10.5687,142.0,141.9,2.00510096]
["bitfinex","SOLUSD",1642396068783,10.5687,142.0,141.89,24.6102]
["bitfinex","SOLUSD",1642396068784,1.90734018,141.99,141.89,24.6102]
["bitfinex","SOLUSD",1642396068984,1.90734018,141.99,141.89,24.8602]
["bitfinex","SOLUSD",1642396069184,8.15734018,141.99,141.89,24.6102]
["bitfinex","SOLUSD",1642396069485,44.5461504,141.98,141.89,24.6102]
["bitfinex","SOLUSD",1642396069885,50.7961504,141.98,141.89,24.6102]
["bitfinex","SOLUSD",1642396070089,50.7961504,141.98,141.9,47.1079567]
["bitfinex","SOLUSD",1642396070287,46.70349058,141.98,141.9,47.1079567]
["bitfinex","SOLUSD",1642396070487,46.45349058,141.98,141.9,47.3579567]
["bitfinex","SOLUSD",1642396071588,44.5461504,141.98,141.9,47.3579567]
["bitfinex","SOLUSD",1642396074388,44.5461504,141.98,141.9,117.4079567]
["bitfinex","SOLUSD",1642396074788,44.5461504,141.98,141.9,117.1579567]
["bitfinex","SOLUSD",1642396074988,44.5461504,141.98,141.9,117.4079567]
["bitfinex","SOLUSD",1642396075192,44.5461504,141.98,141.91,0.26]
["bitfinex","SOLUSD",1642396075690,44.5461504,141.98,141.9,117.4079567]
["bitfinex","SOLUSD",1642396076089,44.5461504,141.98,141.9,47.3579567]
["bitfinex","SOLUSD",1642396076490,44.5461504,141.98,141.9,117.4079567]
["bitfinex","SOLUSD",1642396080894,44.5461504,141.98,141.9,127.9742567]
["bitfinex","SOLUSD",1642396081095,1.90734018,142.0,141.9,127.9742567]
["bitfinex","SOLUSD",1642396081297,1.90734018,142.0,141.91,25.1509]
["bitfinex","SOLUSD",1642396081496,1.90734018,142.0,141.92,70.05]
["bitfinex","SOLUSD",1642396081895,1.90734018,142.0,141.92,70.3]
["bitfinex","SOLUSD",1642396082096,47.07643128,141.99,141.93,40.74425186]
["bitfinex","SOLUSD",1642396082298,47.07643128,141.99,141.92,0.25]
["bitfinex","SOLUSD",1642396082495,47.07643128,141.99,141.93,0.25]
["bitfinex","SOLUSD",1642396082695,47.07643128,141.99,141.92,0.25]
["bitfinex","SOLUSD",1642396083298,47.07643128,141.99,141.92,39.36369177]
["bitfinex","SOLUSD",1642396083698,47.07643128,141.99,141.92,109.41369177]
["bitfinex","SOLUSD",1642396086403,47.07643128,141.99,141.92,119.97849177]
["bitfinex","SOLUSD",1642396086603,47.07643128,141.99,141.92,130.09849177]
["bitfinex","SOLUSD",1642396087302,47.07643128,141.99,141.92,119.53369177]
["bitfinex","SOLUSD",1642396091906,47.07643128,141.99,141.92,10.37]
["bitfinex","SOLUSD",1642396092106,47.07643128,141.99,141.92,10.12]
["bitfinex","SOLUSD",1642396092309,47.07643128,141.99,141.91,24.8909]
["bitfinex","SOLUSD",1642396092607,53.07643128,141.99,141.91,24.8909]
["bitfinex","SOLUSD",1642396093510,53.07643128,141.99,141.91,25.1409]
["bitfinex","SOLUSD",1642396093709,54.98377146,141.99,141.91,25.1409]
["bitfinex","SOLUSD",1642396096909,54.98377146,141.99,141.91,0.25]
["bitfinex","SOLUSD",1642396097108,65.55347146,141.99,141.91,0.25]
["bitfinex","SOLUSD",1642396097312,65.55347146,141.99,141.89,24.8602]
["bitfinex","SOLUSD",1642396097512,1.90734018,141.98,141.89,24.8602]
["bitfinex","SOLUSD",1642396098014,7.90734018,141.98,141.89,24.8602]
["bitfinex","SOLUSD",1642396098713,7.90734018,141.98,141.89,24.6102]
["bitfinex","SOLUSD",1642396099915,43.41720343,141.96,141.89,24.8602]
["bitfinex","SOLUSD",1642396100339,49.41720343,141.96,141.89,24.8602]
["bitfinex","SOLUSD",1642396102118,49.66720343,141.96,141.88,23.3869]
["bitfinex","SOLUSD",1642396103117,49.41720343,141.96,141.88,23.3869]
["bitfinex","SOLUSD",1642396103615,62.14644361,141.96,141.88,23.3869]
["bitfinex","SOLUSD",1642396103815,51.57454361,141.96,141.88,23.3869]
["bitfinex","SOLUSD",1642396104716,51.32454361,141.96,141.88,23.3869]
["bitfinex","SOLUSD",1642396105316,49.41720343,141.96,141.88,23.3869]
["bitfinex","SOLUSD",1642396106216,57.68320343,141.96,141.84,10.12]
["bitfinex","SOLUSD",1642396106421,57.68320343,141.96,141.84,2.00510096]
["bitfinex","SOLUSD",1642396106624,10.12,141.95,141.84,2.00510096]
["bitfinex","SOLUSD",1642396106817,16.12,141.95,141.84,2.00510096]
["bitfinex","SOLUSD",1642396107117,36.49366485,141.93,141.84,2.00510096]
["bitfinex","SOLUSD",1642396107333,53.65466485,141.93,141.84,2.00510096]
["bitfinex","SOLUSD",1642396107617,53.65466485,141.93,141.81,2.00510096]
["bitfinex","SOLUSD",1642396107618,59.65466485,141.93,141.81,2.00510096]
["bitfinex","SOLUSD",1642396107844,61.35544073,141.93,141.81,2.00510096]
["bitfinex","SOLUSD",1642396108217,10.5763,141.92,141.81,2.00510096]
["bitfinex","SOLUSD",1642396108423,26.9463,141.92,141.81,2.00510096]
["bitfinex","SOLUSD",1642396108620,28.64707588,141.92,141.81,2.00510096]
["bitfinex","SOLUSD",1642396109019,28.85364018,141.92,141.77,2.00510096]
["bitfinex","SOLUSD",1642396109219,53.80711606,141.92,141.77,2.00510096]
["bitfinex","SOLUSD",1642396109620,52.10634018,141.92,141.77,2.00510096]
["bitfinex","SOLUSD",1642396109918,52.10634018,141.92,141.77,2.25510096]
["bitfinex","SOLUSD",1642396110118,52.10634018,141.92,141.77,44.51577689]
["bitfinex","SOLUSD",1642396110321,52.10634018,141.92,141.77,42.51067593]
["bitfinex","SOLUSD",1642396112119,52.10634018,141.92,141.78,24.3762]
["bitfinex","SOLUSD",1642396113022,51.85634018,141.92,141.78,24.3762]
["bitfinex","SOLUSD",1642396113223,51.85634018,141.92,141.78,106.04880149]
["bitfinex","SOLUSD",1642396113421,49.949,141.92,141.78,106.04880149]
["bitfinex","SOLUSD",1642396114130,49.949,141.92,141.78,35.99880149]
["bitfinex","SOLUSD",1642396114521,49.949,141.92,141.78,46.57390149]
["bitfinex","SOLUSD",1642396114722,49.949,141.92,141.78,35.99880149]
["bitfinex","SOLUSD",1642396115523,50.199,141.92,141.78,35.99880149]
["bitfinex","SOLUSD",1642396115723,50.199,141.92,141.78,116.62420149]
["bitfinex","SOLUSD",1642396115923,50.199,141.92,141.79,0.26]
["bitfinex","SOLUSD",1642396116327,26.9463,141.92,141.79,0.26]
["bitfinex","SOLUSD",1642396116527,26.6963,141.92,141.79,0.26]
["bitfinex","SOLUSD",1642396116823,26.6963,141.92,141.79,12.08720149]
["bitfinex","SOLUSD",1642396117024,26.6963,141.92,141.8,133.35290274]
["bitfinex","SOLUSD",1642396117425,16.12,141.92,141.8,133.60290274]
["bitfinex","SOLUSD",1642396117627,16.12,141.92,141.8,143.72290274]
["bitfinex","SOLUSD",1642396117825,10.12,141.92,141.8,143.72290274]
["bitfinex","SOLUSD",1642396118026,10.37,141.92,141.8,143.72290274]
["bitfinex","SOLUSD",1642396118228,10.12,141.92,141.8,155.54277381]
["bitfinex","SOLUSD",1642396118428,91.71845482,141.93,141.81,0.26]
["bitfinex","SOLUSD",1642396118630,91.71845482,141.93,141.82,10.12]
["bitfinex","SOLUSD",1642396118831,36.49366485,141.93,141.83,63.00794767]
["bitfinex","SOLUSD",1642396119029,36.49366485,141.93,141.84,10.12]
["bitfinex","SOLUSD",1642396119427,36.49366485,141.93,141.85,70.05]
["bitfinex","SOLUSD",1642396119628,36.49366485,141.93,141.86,35.9911815]
["bitfinex","SOLUSD",1642396119832,36.49366485,141.93,141.86,36.5011815]
["bitfinex","SOLUSD",1642396120028,36.49366485,141.93,141.86,37.74735257]
["bitfinex","SOLUSD",1642396120228,1.90734018,141.95,141.87,1.24617107]
["bitfinex","SOLUSD",1642396120430,1.90734018,141.97,141.87,1.49617107]
["bitfinex","SOLUSD",1642396120930,1.90734018,141.97,141.88,1.50617107]
["bitfinex","SOLUSD",1642396121140,1.90734018,141.97,141.89,10.12]
["bitfinex","SOLUSD",1642396121433,37.91327581,141.96,141.9,109.41380037]
["bitfinex","SOLUSD",1642396121651,37.91327581,141.96,141.9,1.24617107]
["bitfinex","SOLUSD",1642396121845,37.91327581,141.96,141.89,10.12]
["bitfinex","SOLUSD",1642396122243,37.91327581,141.96,141.89,10.37]
["bitfinex","SOLUSD",1642396122443,37.91327581,141.96,141.89,11.61617107]
["bitfinex","SOLUSD",1642396122642,37.91327581,141.96,141.89,10.37]
["bitfinex","SOLUSD",1642396122859,38.16327581,141.96,141.89,10.12]
["bitfinex","SOLUSD",1642396123656,44.16327581,141.96,141.89,10.12]
["bitfinex","SOLUSD",1642396124265,43.91327581,141.96,141.89,10.12]
["bitfinex","SOLUSD",1642396124458,43.91327581,141.96,141.9,44.82561595]
["bitfinex","SOLUSD",1642396124459,37.91327581,141.96,141.9,44.82561595]
["bitfinex","SOLUSD",1642396124658,37.91327581,141.96,141.9,53.67861595]
["bitfinex","SOLUSD",1642396124860,37.91327581,141.96,141.9,53.92861595]
["bitfinex","SOLUSD",1642396126361,37.91327581,141.96,141.9,45.07561595]
["bitfinex","SOLUSD",1642396126560,37.91327581,141.96,141.9,44.82561595]
["bitfinex","SOLUSD",1642396126763,37.91327581,141.96,141.9,45.07561595]
["bitfinex","SOLUSD",1642396129464,1.90734018,141.99,141.9,45.07561595]
["bitfinex","SOLUSD",1642396129664,7.90734018,141.99,141.9,68.63391595]
["bitfinex","SOLUSD",1642396129866,1.90734018,141.99,141.9,68.63391595]
["bitfinex","SOLUSD",1642396130065,7.90734018,141.99,141.9,68.63391595]
["bitfinex","SOLUSD",1642396130468,35.75546367,141.98,141.9,68.63391595]
["bitfinex","SOLUSD",1642396131369,36.00546367,141.98,141.9,68.38391595]
["bitfinex","SOLUSD",1642396131969,36.00546367,141.98,141.9,68.63391595]
["bitfinex","SOLUSD",1642396132372,35.75546367,141.98,141.9,68.63391595]
["bitfinex","SOLUSD",1642396132574,7.90734018,141.99,141.9,68.63391595]
["bitfinex","SOLUSD",1642396132873,7.90734018,141.99,141.9,76.43708702]
["bitfinex","SOLUSD",1642396133478,1.90734018,141.98,141.92,70.05]
["bitfinex","SOLUSD",1642396133777,1.90734018,141.98,141.93,46.47465245]
["bitfinex","SOLUSD",1642396134106,1.90734018,141.98,141.93,54.00265245]
["bitfinex","SOLUSD",1642396134476,45.72190936,142.0,141.93,54.00265245]
["bitfinex","SOLUSD",1642396134877,51.97190936,142.0,141.93,54.00265245]
["bitfinex","SOLUSD",1642396135278,2.15734018,142.0,141.93,54.00265245]
["bitfinex","SOLUSD",1642396135877,8.15734018,142.0,141.93,54.00265245]
["bitfinex","SOLUSD",1642396136080,2.15734018,142.0,141.93,46.47465245]
["bitfinex","SOLUSD",1642396136281,39.79486402,142.0,141.93,46.47465245]
["bitfinex","SOLUSD",1642396137378,37.88752384,142.0,141.93,46.47465245]
["bitfinex","SOLUSD",1642396137778,57.10907067,142.01,141.94,70.05]
["bitfinex","SOLUSD",1642396138278,7.90734018,142.01,141.94,70.3]
["bitfinex","SOLUSD",1642396138678,51.54369776,142.01,141.94,71.55076317]
["bitfinex","SOLUSD",1642396139283,49.63635758,142.01,141.94,71.55076317]
["bitfinex","SOLUSD",1642396139780,49.63635758,142.01,141.94,78.68776317]
["bitfinex","SOLUSD",1642396140682,6.0,142.01,141.94,88.80776317]
["bitfinex","SOLUSD",1642396140982,1.90734018,142.03,141.95,0.26]
["bitfinex","SOLUSD",1642396141283,1.90734018,142.03,141.96,80.17]
["bitfinex","SOLUSD",1642396141483,1.90734018,142.03,141.96,81.42076317]
["bitfinex","SOLUSD",1642396141684,1.90734018,142.04,141.97,43.97005809]
["bitfinex","SOLUSD",1642396141886,48.89618035,142.04,141.98,10.12]
["bitfinex","SOLUSD",1642396142483,9.55416702,142.16,142.1,0.30480462]
["bitfinex","SOLUSD",1642396142687,9.55416702,142.16,142.12,1.6951]
["bitfinex","SOLUSD",1642396142688,9.19416702,142.16,142.12,1.6951]
["bitfinex","SOLUSD",1642396142887,9.19416702,142.16,142.12,14.38477137]
["bitfinex","SOLUSD",1642396143086,9.19416702,142.18,142.12,14.63477137]
["bitfinex","SOLUSD",1642396143286,9.19416702,142.18,142.13,10.12]
["bitfinex","SOLUSD",1642396143486,28.58543632,142.17,142.13,10.12]
["bitfinex","SOLUSD",1642396144590,93.0,142.16,142.1,10.42480462]
["bitfinex","SOLUSD",1642396144789,28.58543632,142.17,142.06,10.12]
["bitfinex","SOLUSD",1642396144790,70.05,142.15,142.06,10.12]
["bitfinex","SOLUSD",1642396144986,70.05,142.15,142.04,10.12]
["bitfinex","SOLUSD",1642396145188,10.12,142.14,141.98,72.0097]
["bitfinex","SOLUSD",1642396145388,10.56,142.12,142.0,10.5589]
["bitfinex","SOLUSD",1642396145587,20.68,142.12,142.0,10.5589]
["bitfinex","SOLUSD",1642396145789,45.14023968,142.11,141.98,114.13133712]
["bitfinex","SOLUSD",1642396145991,10.12,142.1,141.98,72.0097]
["bitfinex","SOLUSD",1642396146389,10.5621,142.09,141.98,72.0097]
["bitfinex","SOLUSD",1642396146591,10.12,142.08,141.98,72.0097]
["bitfinex","SOLUSD",1642396146891,40.67284414,142.07,141.94,43.0688858]
["bitfinex","SOLUSD",1642396147091,10.12,142.06,141.95,23.535]
["bitfinex","SOLUSD",1642396147289,10.12,142.06,141.95,24.78576317]
["bitfinex","SOLUSD",1642396147489,10.12,142.06,141.95,25.03576317]
["bitfinex","SOLUSD",1642396147695,10.12,142.06,141.97,10.5614]
["bitfinex","SOLUSD",1642396147905,10.12,142.06,141.97,10.8114]
["bitfinex","SOLUSD",1642396148392,16.12,142.06,141.97,0.25]
["bitfinex","SOLUSD",1642396148990,16.37,142.06,141.95,23.785]
["bitfinex","SOLUSD",1642396150518,16.12,142.06,141.95,23.785]
["bitfinex","SOLUSD",1642396150715,16.37,142.06,141.95,23.785]
["bitfinex","SOLUSD",1642396151517,16.37,142.06,141.95,34.3477]
["bitfinex","SOLUSD",1642396151716,16.12,142.06,141.95,34.3477]
["bitfinex","SOLUSD",1642396151915,16.12,142.06,141.97,41.61994053]
["bitfinex","SOLUSD",1642396152320,16.12,142.06,141.97,41.86994053]
["bitfinex","SOLUSD",1642396152516,16.12,142.06,141.96,1.25076317]
["bitfinex","SOLUSD",1642396152717,16.37,142.06,141.95,23.535]
["bitfinex","SOLUSD",1642396153118,18.07077588,142.06,141.95,23.535]
["bitfinex","SOLUSD",1642396154218,28.63527588,142.06,141.95,23.535]
["bitfinex","SOLUSD",1642396154719,28.63527588,142.06,141.96,44.87358472]
["bitfinex","SOLUSD",1642396154921,26.9345,142.06,141.96,44.87358472]
["bitfinex","SOLUSD",1642396157824,26.9345,142.06,141.95,23.535]
["bitfinex","SOLUSD",1642396158424,28.63527588,142.06,141.95,23.535]
["bitfinex","SOLUSD",1642396158828,26.4345,142.06,141.95,62.5930885]
["bitfinex","SOLUSD",1642396159324,26.4345,142.06,141.95,23.535]
["bitfinex","SOLUSD",1642396160326,26.4345,142.06,141.95,65.92758107]
["bitfinex","SOLUSD",1642396163032,26.1845,142.06,141.95,65.92758107]
["bitfinex","SOLUSD",1642396163234,15.62,142.06,141.95,66.17758107]
["bitfinex","SOLUSD",1642396163632,15.62,142.06,141.96,70.05]
["bitfinex","SOLUSD",1642396163836,15.62,142.06,141.96,70.3]
["bitfinex","SOLUSD",1642396164437,15.62,142.06,141.97,22.982]
["bitfinex","SOLUSD",1642396164638,15.62,142.06,141.98,40.76415971]
["bitfinex","SOLUSD",1642396164841,15.62,142.06,141.98,41.01415971]
["bitfinex","SOLUSD",1642396165145,15.62,142.06,141.98,0.25]
["bitfinex","SOLUSD",1642396165342,15.87,142.06,141.98,0.25]
["bitfinex","SOLUSD",1642396166145,15.87,142.06,141.97,72.7189493]
["bitfinex","SOLUSD",1642396167247,15.62,142.06,141.97,72.7189493]
["bitfinex","SOLUSD",1642396167446,15.62,142.06,141.98,70.05]
["bitfinex","SOLUSD",1642396167876,15.62,142.06,141.98,70.3]
["bitfinex","SOLUSD",1642396169145,6.0,142.06,141.98,70.3]
["bitfinex","SOLUSD",1642396169345,46.67284414,142.07,141.98,70.3]
["bitfinex","SOLUSD",1642396169546,6.0,142.06,141.98,80.8603]
["bitfinex","SOLUSD",1642396169745,46.67284414,142.07,141.98,80.8603]
["bitfinex","SOLUSD",1642396171751,46.67284414,142.07,141.98,70.3]
["bitfinex","SOLUSD",1642396172352,46.67284414,142.07,141.97,22.982]
["bitfinex","SOLUSD",1642396172550,46.67284414,142.07,141.93,23.3423]
["bitfinex","SOLUSD",1642396172551,10.12,142.06,141.93,23.3423]
["bitfinex","SOLUSD",1642396172951,16.37,142.06,141.93,23.3423]
["bitfinex","SOLUSD",1642396173151,18.07077588,142.06,141.93,23.3423]
["bitfinex","SOLUSD",1642396173353,18.07077588,142.06,141.93,64.85955159]
["bitfinex","SOLUSD",1642396173751,18.07077588,142.06,141.93,65.10955159]
["bitfinex","SOLUSD",1642396174451,16.12,142.06,141.93,65.10955159]
["bitfinex","SOLUSD",1642396174650,16.12,142.06,141.94,22.5384]
["bitfinex","SOLUSD",1642396174854,16.12,142.06,141.94,22.7884]
["bitfinex","SOLUSD",1642396175582,26.6843,142.06,141.94,33.3516]
["bitfinex","SOLUSD",1642396175781,26.9343,142.06,141.94,33.3516]
["bitfinex","SOLUSD",1642396175982,26.9343,142.06,141.94,22.7884]
["bitfinex","SOLUSD",1642396179588,26.6843,142.06,141.94,22.7884]
["bitfinex","SOLUSD",1642396180989,26.9343,142.06,141.94,22.7884]
["bitfinex","SOLUSD",1642396183495,26.9343,142.06,141.95,70.05]
["bitfinex","SOLUSD",1642396183698,26.9343,142.06,141.96,39.12680117]
["bitfinex","SOLUSD",1642396183897,26.9343,142.06,141.96,63.36880117]
["bitfinex","SOLUSD",1642396184400,16.12,142.06,141.96,63.61880117]
["bitfinex","SOLUSD",1642396185196,16.12,142.06,141.96,133.66880117]
["bitfinex","SOLUSD",1642396186297,6.0,142.06,141.96,139.20080117]
["bitfinex","SOLUSD",1642396186497,6.0,142.06,141.96,149.76260117]
["bitfinex","SOLUSD",1642396186696,10.12,142.09,141.96,149.76260117]
["bitfinex","SOLUSD",1642396186697,6.0,142.07,141.97,0.26]
["bitfinex","SOLUSD",1642396186897,10.12,142.09,141.97,9.108]
["bitfinex","SOLUSD",1642396187097,46.7474,142.14,141.98,34.5911]
["bitfinex","SOLUSD",1642396187297,10.12,142.12,141.99,70.31]
["bitfinex","SOLUSD",1642396187498,40.66698696,142.11,142.0,44.68336217]
["bitfinex","SOLUSD",1642396187697,40.66698696,142.11,142.01,10.5579]
["bitfinex","SOLUSD",1642396187896,40.66698696,142.11,142.02,24.6329]
["bitfinex","SOLUSD",1642396188299,10.12,142.1,141.99,24.4709]
["bitfinex","SOLUSD",1642396188699,26.9317,142.1,141.97,10.561]
["bitfinex","SOLUSD",1642396188899,50.6838,142.1,141.97,0.25]
["bitfinex","SOLUSD",1642396189197,121.93457588,142.1,141.97,0.25]
["bitfinex","SOLUSD",1642396190000,121.93457588,142.1,141.95,93.16082939]
["bitfinex","SOLUSD",1642396190201,248.49457588,142.1,141.95,48.3283]
["bitfinex","SOLUSD",1642396191000,126.56,142.09,141.95,48.3283]
["bitfinex","SOLUSD",1642396191201,70.05,142.04,141.91,10.5655]
["bitfinex","SOLUSD",1642396191400,70.05,142.02,141.89,23.6429]
["bitfinex","SOLUSD",1642396191601,10.12,142.01,141.89,23.6429]
["bitfinex","SOLUSD",1642396191900,18.07077588,142.01,141.85,100.5776]
["bitfinex","SOLUSD",1642396192301,42.21032843,142.0,141.86,39.46375075]
["bitfinex","SOLUSD",1642396192501,20.6901,141.99,141.86,39.46375075]
["bitfinex","SOLUSD",1642396192712,22.39087588,141.99,141.87,22.9976]
["bitfinex","SOLUSD",1642396192902,28.64087588,141.99,141.87,23.2476]
["bitfinex","SOLUSD",1642396194305,26.9401,141.99,141.87,23.2476]
["bitfinex","SOLUSD",1642396199614,26.9401,141.99,141.87,93.2976]
["bitfinex","SOLUSD",1642396200814,16.12,141.99,141.88,0.26]
["bitfinex","SOLUSD",1642396201514,6.0,141.99,141.89,80.6172]
["bitfinex","SOLUSD",1642396201741,6.0,141.99,141.89,104.5739]
["bitfinex","SOLUSD",1642396202040,16.12,142.02,141.9,0.26]
["bitfinex","SOLUSD",1642396202441,46.52449288,142.01,141.91,70.05]
["bitfinex","SOLUSD",1642396202642,46.52449288,142.01,141.93,36.33290136]
["bitfinex","SOLUSD",1642396202943,52.52449288,142.01,141.93,106.63290136]
["bitfinex","SOLUSD",1642396205144,6.0,142.01,141.93,106.63290136]
["bitfinex","SOLUSD",1642396205344,16.12,142.04,141.93,106.63290136]
["bitfinex","SOLUSD",1642396205643,16.37,142.04,141.93,106.63290136]
["bitfinex","SOLUSD",1642396206143,43.92724712,142.03,141.93,106.63290136]
["bitfinex","SOLUSD",1642396206343,50.17724712,142.03,141.93,106.63290136]
["bitfinex","SOLUSD",1642396208647,50.17724712,142.03,141.94,0.26]
["bitfinex","SOLUSD",1642396209055,6.25,142.03,141.94,0.26]
["bitfinex","SOLUSD",1642396210148,42.49609673,142.02,141.94,0.26]
["bitfinex","SOLUSD",1642396213254,0.25,142.03,141.94,0.26]
["bitfinex","SOLUSD",1642396213453,16.37,142.05,141.94,30.4571]
["bitfinex","SOLUSD",1642396213855,16.37,142.05,141.95,70.05]
["bitfinex","SOLUSD",1642396214355,37.94247203,142.04,141.96,118.24602483]
["bitfinex","SOLUSD",1642396214755,44.19247203,142.04,141.96,118.24602483]
["bitfinex","SOLUSD",1642396215959,44.19247203,142.04,141.96,70.05]
["bitfinex","SOLUSD",1642396216455,10.12,142.03,141.95,0.25]
["bitfinex","SOLUSD",1642396216658,10.12,142.03,141.94,24.4581]
["bitfinex","SOLUSD",1642396216855,16.37,142.03,141.94,24.2081]
["bitfinex","SOLUSD",1642396218362,16.37,142.03,141.94,24.4581]
["bitfinex","SOLUSD",1642396221561,26.9367,142.03,141.94,24.4581]
["bitfinex","SOLUSD",1642396222162,16.37,142.03,141.94,24.4581]
["bitfinex","SOLUSD",1642396222762,16.37,142.03,141.94,94.5081]
["bitfinex","SOLUSD",1642396223665,6.25,142.03,141.94,94.5081]
["bitfinex","SOLUSD",1642396223865,0.25,142.03,141.95,0.26]
["bitfinex","SOLUSD",1642396224165,43.94247203,142.04,141.95,0.26]
["bitfinex","SOLUSD",1642396224367,37.94247203,142.04,141.95,0.26]
["bitfinex","SOLUSD",1642396224762,43.94247203,142.04,141.95,0.26]
["bitfinex","SOLUSD",1642396225363,6.0,142.04,141.95,0.26]
["bitfinex","SOLUSD",1642396225764,16.8221,142.06,141.95,0.26]
["bitfinex","SOLUSD",1642396225966,6.25,142.06,141.95,0.26]
["bitfinex","SOLUSD",1642396226464,0.25,142.06,141.95,0.26]
["bitfinex","SOLUSD",1642396226667,6.25,142.06,141.95,0.26]
["bitfinex","SOLUSD",1642396226863,6.25,142.06,141.96,37.30910162]
["bitfinex","SOLUSD",1642396227066,6.25,142.06,141.99,47.02060712]
["bitfinex","SOLUSD",1642396227263,0.25,142.06,141.99,47.02060712]
["bitfinex","SOLUSD",1642396227464,6.0,142.06,141.99,117.07060712]
["bitfinex","SOLUSD",1642396227964,44.49844435,142.07,141.99,117.07060712]
["bitfinex","SOLUSD",1642396228168,44.49844435,142.07,141.99,117.32060712]
["bitfinex","SOLUSD",1642396228665,44.49844435,142.07,141.99,117.07060712]
["bitfinex","SOLUSD",1642396229067,44.49844435,142.07,141.99,70.05]
["bitfinex","SOLUSD",1642396229266,44.74844435,142.07,141.99,70.05]
["bitfinex","SOLUSD",1642396230068,44.74844435,142.07,141.99,111.06492098]
["bitfinex","SOLUSD",1642396230266,44.74844435,142.07,141.99,111.31492098]
["bitfinex","SOLUSD",1642396230467,44.49844435,142.07,141.99,111.31492098]
["bitfinex","SOLUSD",1642396230867,44.74844435,142.07,141.99,111.31492098]
["bitfinex","SOLUSD",1642396232267,44.74844435,142.07,141.99,111.06492098]
["bitfinex","SOLUSD",1642396232469,44.74844435,142.07,141.99,111.31492098]
["bitfinex","SOLUSD",1642396232666,44.74844435,142.07,141.99,70.3]
["bitfinex","SOLUSD",1642396235272,44.74844435,142.07,141.99,93.3262]
["bitfinex","SOLUSD",1642396235673,44.49844435,142.07,141.99,93.3262]
["bitfinex","SOLUSD",1642396236273,38.49844435,142.07,141.99,93.3262]
["bitfinex","SOLUSD",1642396236973,38.74844435,142.07,141.99,93.3262]
["bitfinex","SOLUSD",1642396237175,38.74844435,142.07,141.99,93.0762]
["bitfinex","SOLUSD",1642396237374,38.49844435,142.07,141.99,93.3262]
["bitfinex","SOLUSD",1642396238175,44.49844435,142.07,141.99,93.3262]
["bitfinex","SOLUSD",1642396238976,44.74844435,142.07,141.99,93.3262]
["bitfinex","SOLUSD",1642396239182,44.49844435,142.07,141.99,93.3262]
["bitfinex","SOLUSD",1642396240881,44.49844435,142.07,142.0,0.26]
["bitfinex","SOLUSD",1642396243903,44.74844435,142.07,142.0,0.26]
["bitfinex","SOLUSD",1642396244302,44.49844435,142.07,142.0,0.26]
["bitfinex","SOLUSD",1642396247405,44.74844435,142.07,142.0,0.26]
["bitfinex","SOLUSD",1642396247604,44.49844435,142.07,142.0,0.26]
["bitfinex","SOLUSD",1642396258019,44.74844435,142.07,141.99,23.0262]
["bitfinex","SOLUSD",1642396258222,44.74844435,142.07,141.95,10.7839]
["bitfinex","SOLUSD",1642396258419,44.74844435,142.07,141.96,24.9178]
["bitfinex","SOLUSD",1642396259022,48.75746826,142.07,141.97,43.45288375]
["bitfinex","SOLUSD",1642396259222,48.75746826,142.07,141.98,70.05]
["bitfinex","SOLUSD",1642396259423,48.75746826,142.07,141.98,93.1631]
["bitfinex","SOLUSD",1642396259824,44.74844435,142.07,141.98,93.1631]
["bitfinex","SOLUSD",1642396260830,44.74844435,142.07,141.99,0.26]
["bitfinex","SOLUSD",1642396261829,44.49844435,142.07,141.99,0.26]
["bitfinex","SOLUSD",1642396262930,2.00765104,142.06,141.99,0.26]
["bitfinex","SOLUSD",1642396263332,8.00765104,142.06,141.99,0.26]
["bitfinex","SOLUSD",1642396264330,6.0,142.06,141.99,0.26]
["bitfinex","SOLUSD",1642396264731,46.50609539,142.07,141.99,0.26]
["bitfinex","SOLUSD",1642396266233,2.00765104,142.06,141.99,0.26]
["bitfinex","SOLUSD",1642396266431,8.00765104,142.06,141.99,0.26]
["bitfinex","SOLUSD",1642396267931,2.00765104,142.06,141.99,0.26]
["bitfinex","SOLUSD",1642396268132,2.00765104,142.06,142.0,70.05]
["bitfinex","SOLUSD",1642396268331,2.00765104,142.06,142.01,0.26]
["bitfinex","SOLUSD",1642396268736,4.00902391,142.1,142.02,184.05]
["bitfinex","SOLUSD",1642396268932,4.00902391,142.1,142.03,44.40710279]
["bitfinex","SOLUSD",1642396268933,42.33053625,142.1,142.03,44.40710279]
["bitfinex","SOLUSD",1642396269165,42.33053625,142.1,142.03,0.26]
["bitfinex","SOLUSD",1642396269336,38.32151234,142.1,142.03,0.51]
["bitfinex","SOLUSD",1642396269533,44.32151234,142.1,142.03,0.51]
["bitfinex","SOLUSD",1642396269932,44.57151234,142.1,142.03,0.51]
["bitfinex","SOLUSD",1642396270333,44.57151234,142.1,142.03,0.26]
["bitfinex","SOLUSD",1642396270834,44.57151234,142.1,142.02,70.3]
["bitfinex","SOLUSD",1642396271235,44.57151234,142.1,142.02,70.05]
["bitfinex","SOLUSD",1642396271433,44.57151234,142.1,142.02,70.3]
["bitfinex","SOLUSD",1642396274242,44.32151234,142.1,142.02,94.207]
["bitfinex","SOLUSD",1642396274441,44.32151234,142.1,142.03,0.26]
["bitfinex","SOLUSD",1642396274640,38.32151234,142.1,142.04,39.7210423]
["bitfinex","SOLUSD",1642396274840,38.32151234,142.1,142.05,0.26]
["bitfinex","SOLUSD",1642396275045,38.32151234,142.1,142.05,70.31]
["bitfinex","SOLUSD",1642396275448,4.00902391,142.12,142.05,70.56]
["bitfinex","SOLUSD",1642396275943,33.84082391,142.14,142.05,70.56]
["bitfinex","SOLUSD",1642396276150,10.00902391,142.14,142.06,23.8]
["bitfinex","SOLUSD",1642396276346,10.00902391,142.14,142.06,32.058]
["bitfinex","SOLUSD",1642396276547,35.27593042,142.13,142.07,42.60566981]
["bitfinex","SOLUSD",1642396276774,10.00902391,142.14,142.07,42.60566981]
["bitfinex","SOLUSD",1642396276775,10.00902391,142.14,142.07,112.65566981]
["bitfinex","SOLUSD",1642396276978,10.00902391,142.14,142.08,0.26]
["bitfinex","SOLUSD",1642396277175,6.0,142.14,142.08,0.26]
["bitfinex","SOLUSD",1642396277374,20.12902391,142.15,142.08,0.26]
["bitfinex","SOLUSD",1642396277574,20.37902391,142.15,142.08,0.26]
["bitfinex","SOLUSD",1642396277976,44.54882725,142.14,142.08,0.26]
["bitfinex","SOLUSD",1642396278375,50.54882725,142.14,142.08,0.26]
["bitfinex","SOLUSD",1642396282481,6.0,142.14,142.08,0.26]
["bitfinex","SOLUSD",1642396282682,20.12902391,142.17,142.08,0.26]
["bitfinex","SOLUSD",1642396282883,20.12902391,142.17,142.08,24.8381]
["bitfinex","SOLUSD",1642396283288,20.12902391,142.17,142.09,70.05]
["bitfinex","SOLUSD",1642396283289,16.12,142.17,142.09,70.05]
["bitfinex","SOLUSD",1642396283591,43.01120419,142.16,142.09,70.05]
["bitfinex","SOLUSD",1642396283886,49.01120419,142.16,142.1,47.00411448]
["bitfinex","SOLUSD",1642396286693,49.26120419,142.16,142.1,47.00411448]
["bitfinex","SOLUSD",1642396287284,49.26120419,142.16,142.1,47.25411448]
["bitfinex","SOLUSD",1642396287285,6.0,142.16,142.1,47.25411448]
["bitfinex","SOLUSD",1642396287485,6.0,142.16,142.11,70.05]
["bitfinex","SOLUSD",1642396287686,6.0,142.17,142.11,70.05]
["bitfinex","SOLUSD",1642396287887,21.25521054,142.19,142.12,0.26]
["bitfinex","SOLUSD",1642396288087,3.63521054,142.19,142.12,0.26]
["bitfinex","SOLUSD",1642396288387,60.03931773,142.2,142.12,0.26]
["bitfinex","SOLUSD",1642396288589,0.25,142.19,142.12,0.26]
["bitfinex","SOLUSD",1642396289790,66.28931773,142.2,142.12,0.26]
["bitfinex","SOLUSD",1642396291092,66.03931773,142.2,142.12,0.26]
["bitfinex","SOLUSD",1642396291292,6.0,142.2,142.12,0.26]
["bitfinex","SOLUSD",1642396291496,10.12,142.23,142.12,0.26]
["bitfinex","SOLUSD",1642396291693,41.0066,142.23,142.12,0.26]
["bitfinex","SOLUSD",1642396292294,35.80184427,142.22,142.12,0.26]
["bitfinex","SOLUSD",1642396292793,6.0,142.22,142.12,10.38]
["bitfinex","SOLUSD",1642396292995,30.01466978,142.29,142.12,16.38]
["bitfinex","SOLUSD",1642396293293,6.0,142.25,142.16,10.5453]
["bitfinex","SOLUSD",1642396293495,6.0,142.25,142.17,24.6433]
["bitfinex","SOLUSD",1642396293793,38.28823847,142.24,142.17,24.9033]
["bitfinex","SOLUSD",1642396293999,38.28823847,142.24,142.17,95.2033]
["bitfinex","SOLUSD",1642396294198,24.8097,142.27,142.17,95.2033]
["bitfinex","SOLUSD",1642396294397,6.0,142.27,142.17,103.3983]
["bitfinex","SOLUSD",1642396294695,6.0,142.27,142.17,113.9437]
["bitfinex","SOLUSD",1642396294898,20.1083373,142.28,142.17,113.9437]
["bitfinex","SOLUSD",1642396295297,40.7173946,142.27,142.17,113.9437]
["bitfinex","SOLUSD",1642396295723,46.9673946,142.27,142.17,113.9437]
["bitfinex","SOLUSD",1642396296326,46.9673946,142.27,142.17,95.2033]
["bitfinex","SOLUSD",1642396296528,46.9673946,142.27,142.17,25.1533]
["bitfinex","SOLUSD",1642396296924,46.9673946,142.27,142.17,95.2033]
["bitfinex","SOLUSD",1642396298132,6.0,142.27,142.17,95.2033]
["bitfinex","SOLUSD",1642396298324,5.99426978,142.31,142.17,111.3233]
["bitfinex","SOLUSD",1642396298526,16.11426978,142.32,142.17,112.2903]
["bitfinex","SOLUSD",1642396298727,16.11426978,142.32,142.17,118.2903]
["bitfinex","SOLUSD",1642396299127,35.68305963,142.31,142.18,24.4638]
["bitfinex","SOLUSD",1642396299425,35.68305963,142.31,142.22,37.55065622]
["bitfinex","SOLUSD",1642396299625,35.68305963,142.31,142.22,46.15765622]
["bitfinex","SOLUSD",1642396299626,41.68305963,142.31,142.22,46.15765622]
["bitfinex","SOLUSD",1642396299829,41.68305963,142.31,142.23,70.31]
["bitfinex","SOLUSD",1642396300224,41.68305963,142.31,142.23,95.4403]
["bitfinex","SOLUSD",1642396300825,6.0,142.31,142.23,95.4403]
["bitfinex","SOLUSD",1642396301328,30.3765,142.33,142.23,95.4403]
["bitfinex","SOLUSD",1642396301526,30.3765,142.33,142.23,25.3903]
["bitfinex","SOLUSD",1642396301730,35.760955,142.32,142.23,25.3903]
["bitfinex","SOLUSD",1642396301929,41.760955,142.32,142.23,25.3903]
["bitfinex","SOLUSD",1642396302527,42.010955,142.32,142.23,25.3903]
["bitfinex","SOLUSD",1642396302828,42.010955,142.32,142.23,95.4403]
["bitfinex","SOLUSD",1642396305033,41.760955,142.32,142.23,95.4403]
["bitfinex","SOLUSD",1642396305434,6.0,142.32,142.23,95.4403]
["bitfinex","SOLUSD",1642396305833,16.3215,142.34,142.23,95.4403]
["bitfinex","SOLUSD",1642396306033,16.3215,142.34,142.23,25.3903]
["bitfinex","SOLUSD",1642396306235,16.3215,142.34,142.23,25.1303]
["bitfinex","SOLUSD",1642396306435,38.08459927,142.33,142.23,25.1303]
["bitfinex","SOLUSD",1642396306839,44.33459927,142.33,142.23,25.1303]
["bitfinex","SOLUSD",1642396307035,44.33459927,142.33,142.23,24.8803]
["bitfinex","SOLUSD",1642396308336,44.33459927,142.33,142.23,25.1303]
["bitfinex","SOLUSD",1642396309135,44.33459927,142.33,142.23,0.25]
["bitfinex","SOLUSD",1642396309338,46.03537515,142.33,142.22,0.25]
["bitfinex","SOLUSD",1642396309537,80.17,142.32,142.19,33.9554]
["bitfinex","SOLUSD",1642396309736,103.8797,142.32,142.19,23.4115]
["bitfinex","SOLUSD",1642396309937,1.70077588,142.31,142.19,23.4115]
["bitfinex","SOLUSD",1642396310139,10.12,142.3,142.15,10.3981]
["bitfinex","SOLUSD",1642396310337,10.37,142.3,142.16,35.496532]
["bitfinex","SOLUSD",1642396310539,16.37,142.3,142.16,35.496532]
["bitfinex","SOLUSD",1642396310737,16.37,142.3,142.17,10.5455]
["bitfinex","SOLUSD",1642396310938,16.37,142.3,142.18,23.9151]
["bitfinex","SOLUSD",1642396311339,16.37,142.3,142.18,24.1651]
["bitfinex","SOLUSD",1642396311941,16.37,142.3,142.18,94.2151]
["bitfinex","SOLUSD",1642396312139,18.07077588,142.3,142.18,94.2151]
["bitfinex","SOLUSD",1642396312338,16.37,142.3,142.18,24.1651]
["bitfinex","SOLUSD",1642396312837,18.07077588,142.3,142.18,24.1651]
["bitfinex","SOLUSD",1642396313239,18.07077588,142.3,142.18,94.2151]
["bitfinex","SOLUSD",1642396314746,16.37,142.3,142.18,24.1651]
["bitfinex","SOLUSD",1642396315146,26.9165,142.3,142.18,24.1651]
["bitfinex","SOLUSD",1642396316946,16.37,142.3,142.18,24.1651]
["bitfinex","SOLUSD",1642396317145,16.12,142.3,142.19,70.31]
["bitfinex","SOLUSD",1642396317443,16.12,142.3,142.19,70.56]
["bitfinex","SOLUSD",1642396317644,16.37,142.3,142.2,23.9148]
["bitfinex","SOLUSD",1642396317845,16.37,142.3,142.21,47.78569139]
["bitfinex","SOLUSD",1642396318246,16.37,142.3,142.21,48.03569139]
["bitfinex","SOLUSD",1642396319244,16.37,142.3,142.21,118.08569139]
["bitfinex","SOLUSD",1642396320044,16.37,142.3,142.21,48.03569139]
["bitfinex","SOLUSD",1642396320244,16.37,142.3,142.22,24.4536]
["bitfinex","SOLUSD",1642396320445,16.37,142.3,142.22,0.25]
["bitfinex","SOLUSD",1642396320648,18.07077588,142.3,142.22,0.25]
["bitfinex","SOLUSD",1642396321444,4.00003016,142.29,142.22,0.25]
["bitfinex","SOLUSD",1642396321694,45.7328145,142.28,142.17,70.05849583]
["bitfinex","SOLUSD",1642396321846,51.9828145,142.28,142.17,70.05849583]
["bitfinex","SOLUSD",1642396322245,51.9828145,142.28,142.17,140.10849583]
["bitfinex","SOLUSD",1642396323247,51.9828145,142.28,142.17,0.25]
["bitfinex","SOLUSD",1642396323446,51.9828145,142.28,142.16,0.25]
["bitfinex","SOLUSD",1642396323447,11.82077588,142.27,142.16,0.25]
["bitfinex","SOLUSD",1642396323645,35.37917588,142.27,142.13,46.9172]
["bitfinex","SOLUSD",1642396323849,1.70077588,142.26,142.13,46.9172]
["bitfinex","SOLUSD",1642396324050,10.12,142.25,142.13,46.9172]
["bitfinex","SOLUSD",1642396324347,16.37,142.25,142.13,46.9172]
["bitfinex","SOLUSD",1642396324748,44.62118778,142.23,142.14,70.05]
["bitfinex","SOLUSD",1642396324947,44.62118778,142.23,142.16,70.05]
["bitfinex","SOLUSD",1642396324948,6.0,142.23,142.16,70.05]
["bitfinex","SOLUSD",1642396325145,6.0,142.23,142.15,23.4828]
["bitfinex","SOLUSD",1642396325347,6.0,142.23,142.15,23.7328]
["bitfinex","SOLUSD",1642396325547,20.12480909,142.25,142.15,93.7828]
["bitfinex","SOLUSD",1642396325750,20.12480909,142.25,142.16,0.26]
["bitfinex","SOLUSD",1642396325947,37.14160718,142.24,142.16,0.26]
["bitfinex","SOLUSD",1642396326147,16.12,142.25,142.16,0.26]
["bitfinex","SOLUSD",1642396326549,6.0,142.25,142.16,0.26]
["bitfinex","SOLUSD",1642396326955,6.0,142.28,142.16,0.26]
["bitfinex","SOLUSD",1642396327157,42.35815725,142.27,142.16,0.26]
["bitfinex","SOLUSD",1642396327353,48.35815725,142.27,142.16,0.26]
["bitfinex","SOLUSD",1642396328459,48.35815725,142.27,142.17,70.05]
["bitfinex","SOLUSD",1642396328758,48.35815725,142.27,142.19,70.05]
["bitfinex","SOLUSD",1642396328759,6.0,142.27,142.19,70.05]
["bitfinex","SOLUSD",1642396328959,16.12,142.3,142.2,0.26]
["bitfinex","SOLUSD",1642396329185,6.0,142.3,142.2,29.9587]
["bitfinex","SOLUSD",1642396329357,11.99426978,142.31,142.2,30.2087]
["bitfinex","SOLUSD",1642396329557,5.99426978,142.31,142.21,10.5426]
["bitfinex","SOLUSD",1642396329760,48.51307185,142.31,142.21,10.5426]
["bitfinex","SOLUSD",1642396329958,48.51307185,142.31,142.22,70.31]
["bitfinex","SOLUSD",1642396330260,42.51880207,142.31,142.24,34.93790993]
["bitfinex","SOLUSD",1642396330461,42.51880207,142.31,142.24,43.58190993]
["bitfinex","SOLUSD",1642396331260,42.51880207,142.31,142.24,8.644]
["bitfinex","SOLUSD",1642396331463,42.51880207,142.31,142.24,0.25]
["bitfinex","SOLUSD",1642396331860,42.51880207,142.31,142.24,0.26]
["bitfinex","SOLUSD",1642396335364,42.76880207,142.31,142.23,25.1004]
["bitfinex","SOLUSD",1642396337096,4.00361104,142.3,142.23,25.1004]
["bitfinex","SOLUSD",1642396337496,10.00361104,142.3,142.23,25.1004]
["bitfinex","SOLUSD",1642396339196,6.25,142.3,142.23,25.1004]
["bitfinex","SOLUSD",1642396339498,42.51880207,142.31,142.23,25.1004]
["bitfinex","SOLUSD",1642396339696,42.76880207,142.31,142.23,25.1004]
["bitfinex","SOLUSD",1642396341003,4.00337217,142.3,142.23,25.1004]
["bitfinex","SOLUSD",1642396341500,10.25337217,142.3,142.19,24.039]
["bitfinex","SOLUSD",1642396341701,35.22867217,142.3,142.13,58.599]
["bitfinex","SOLUSD",1642396341899,10.12,142.29,142.13,56.8234]
["bitfinex","SOLUSD",1642396342302,16.37,142.29,142.14,47.09437556]
["bitfinex","SOLUSD",1642396342501,24.144,142.28,142.15,33.198]
["bitfinex","SOLUSD",1642396342703,34.264,142.28,142.15,33.198]
["bitfinex","SOLUSD",1642396342903,48.991,142.28,142.15,22.9007]
["bitfinex","SOLUSD",1642396343101,50.69177588,142.28,142.15,22.9007]
["bitfinex","SOLUSD",1642396343505,48.991,142.28,142.15,22.9007]
["bitfinex","SOLUSD",1642396343902,40.514,142.28,142.15,22.9007]
["bitfinex","SOLUSD",1642396344200,4.00337217,142.27,142.15,22.9007]
["bitfinex","SOLUSD",1642396344403,43.32743208,142.26,142.15,22.9007]
["bitfinex","SOLUSD",1642396344600,43.32743208,142.26,142.16,70.31]
["bitfinex","SOLUSD",1642396344803,49.32743208,142.26,142.16,70.31]
["bitfinex","SOLUSD",1642396345001,49.32743208,142.26,142.17,22.6196]
["bitfinex","SOLUSD",1642396345404,49.32743208,142.26,142.18,0.26]
["bitfinex","SOLUSD",1642396346004,49.32743208,142.26,142.14,47.09437556]
["bitfinex","SOLUSD",1642396346204,66.66643208,142.26,142.14,23.9595]
["bitfinex","SOLUSD",1642396346407,1.70077588,142.25,142.14,23.9595]
["bitfinex","SOLUSD",1642396346604,10.12,142.24,142.14,23.9595]
["bitfinex","SOLUSD",1642396347003,16.37,142.24,142.14,23.9595]
["bitfinex","SOLUSD",1642396347203,18.07077588,142.24,142.14,61.5010481]
["bitfinex","SOLUSD",1642396347404,10.5516,142.23,142.14,61.5010481]
["bitfinex","SOLUSD",1642396347603,10.12,142.26,142.14,61.5010481]
["bitfinex","SOLUSD",1642396347809,10.12,142.26,142.14,61.7510481]
["bitfinex","SOLUSD",1642396348008,10.12,142.26,142.15,1.24172736]
["bitfinex","SOLUSD",1642396348204,24.144,142.28,142.15,81.41172736]
["bitfinex","SOLUSD",1642396348405,24.144,142.28,142.16,23.3381]
["bitfinex","SOLUSD",1642396348605,24.144,142.28,142.16,24.57982736]
["bitfinex","SOLUSD",1642396348804,40.60826978,142.3,142.17,1.50172736]
["bitfinex","SOLUSD",1642396349004,46.60826978,142.3,142.17,71.55172736]
["bitfinex","SOLUSD",1642396349205,46.60826978,142.3,142.17,71.80172736]
["bitfinex","SOLUSD",1642396349405,40.60826978,142.3,142.17,71.80172736]
["bitfinex","SOLUSD",1642396349706,40.41920046,142.29,142.19,41.82144677]
["bitfinex","SOLUSD",1642396349906,40.41920046,142.29,142.2,24.4223]
["bitfinex","SOLUSD",1642396350311,40.41920046,142.29,142.2,24.6723]
["bitfinex","SOLUSD",1642396350809,46.41920046,142.29,142.2,24.6723]
["bitfinex","SOLUSD",1642396353515,40.41920046,142.29,142.2,24.6723]
["bitfinex","SOLUSD",1642396354913,46.41920046,142.29,142.2,24.6723]
["bitfinex","SOLUSD",1642396355113,46.66920046,142.29,142.2,24.6723]
["bitfinex","SOLUSD",1642396356816,6.0,142.29,142.21,70.31]
["bitfinex","SOLUSD",1642396357217,11.99426978,142.33,142.21,70.56]
["bitfinex","SOLUSD",1642396357416,11.99426978,142.33,142.22,22.8787]
["bitfinex","SOLUSD",1642396357618,11.99426978,142.33,142.23,70.05]
["bitfinex","SOLUSD",1642396357818,11.99426978,142.33,142.24,44.68608075]
["bitfinex","SOLUSD",1642396358317,11.99426978,142.33,142.24,44.93608075]
["bitfinex","SOLUSD",1642396358521,6.0,142.33,142.24,44.93608075]
["bitfinex","SOLUSD",1642396358916,0.25,142.33,142.24,44.93608075]
["bitfinex","SOLUSD",1642396359118,0.25,142.33,142.24,0.25]
["bitfinex","SOLUSD",1642396359317,65.54396002,142.34,142.16,10.12]
["bitfinex","SOLUSD",1642396359318,11.82077588,142.32,142.16,10.12]
["bitfinex","SOLUSD",1642396359517,10.12,142.31,142.22,0.25]
["bitfinex","SOLUSD",1642396359923,16.37,142.31,142.22,0.25]
["bitfinex","SOLUSD",1642396360124,20.36796849,142.31,142.22,0.25]
["bitfinex","SOLUSD",1642396360324,20.11796849,142.31,142.22,0.25]
["bitfinex","SOLUSD",1642396360824,20.36796849,142.31,142.2,67.25454136]
["bitfinex","SOLUSD",1642396361527,16.37,142.31,142.2,67.25454136]
["bitfinex","SOLUSD",1642396363647,26.9158,142.31,142.2,24.0917]
["bitfinex","SOLUSD",1642396363844,28.61657588,142.31,142.2,23.8417]
["bitfinex","SOLUSD",1642396364044,28.61657588,142.31,142.2,24.0917]
["bitfinex","SOLUSD",1642396364245,26.9158,142.31,142.2,24.0917]
["bitfinex","SOLUSD",1642396364645,38.0450331,142.29,142.2,24.0917]
["bitfinex","SOLUSD",1642396364847,44.0450331,142.29,142.2,24.0917]
["bitfinex","SOLUSD",1642396365846,44.2950331,142.29,142.2,24.0917]
["bitfinex","SOLUSD",1642396368450,44.2950331,142.29,142.2,23.8417]
["bitfinex","SOLUSD",1642396368649,44.2950331,142.29,142.18,23.7536]
["bitfinex","SOLUSD",1642396368850,44.2950331,142.29,142.04,0.25]
["bitfinex","SOLUSD",1642396368851,114.3450331,142.29,142.17,22.9632]
["bitfinex","SOLUSD",1642396369148,10.12,142.28,142.12,77.9377]
["bitfinex","SOLUSD",1642396369449,10.5502,142.25,142.13,24.6115]
["bitfinex","SOLUSD",1642396369648,38.98795594,142.24,142.13,72.17885544]
["bitfinex","SOLUSD",1642396369847,39.23795594,142.24,142.13,72.17885544]
["bitfinex","SOLUSD",1642396370050,45.23795594,142.24,142.13,72.17885544]
["bitfinex","SOLUSD",1642396370249,46.93873182,142.24,142.13,24.6115]
["bitfinex","SOLUSD",1642396370650,45.23795594,142.24,142.13,24.6115]
["bitfinex","SOLUSD",1642396371252,45.23795594,142.24,142.14,44.70147805]
["bitfinex","SOLUSD",1642396371456,55.78895594,142.24,142.14,44.70147805]
["bitfinex","SOLUSD",1642396371857,55.78895594,142.24,142.14,44.95147805]
["bitfinex","SOLUSD",1642396372060,44.98795594,142.24,142.15,70.05]
["bitfinex","SOLUSD",1642396372261,6.0,142.24,142.15,30.2079]
["bitfinex","SOLUSD",1642396372457,16.12,142.27,142.15,30.4579]
["bitfinex","SOLUSD",1642396372657,16.37,142.27,142.15,30.4579]
["bitfinex","SOLUSD",1642396373259,45.83867978,142.26,142.15,30.4579]
["bitfinex","SOLUSD",1642396373460,52.08867978,142.26,142.15,30.4579]
["bitfinex","SOLUSD",1642396374064,52.08867978,142.26,142.15,100.5079]
["bitfinex","SOLUSD",1642396374461,51.83867978,142.26,142.16,0.26]
["bitfinex","SOLUSD",1642396374662,51.83867978,142.26,142.16,10.38]
["bitfinex","SOLUSD",1642396374861,51.83867978,142.26,142.17,70.05]
["bitfinex","SOLUSD",1642396375263,51.83867978,142.26,142.18,0.26]
["bitfinex","SOLUSD",1642396377869,6.0,142.26,142.18,0.26]
["bitfinex","SOLUSD",1642396378072,28.843,142.28,142.18,0.26]
["bitfinex","SOLUSD",1642396378270,6.0,142.28,142.18,0.26]
["bitfinex","SOLUSD",1642396378471,6.25,142.28,142.18,0.26]
["bitfinex","SOLUSD",1642396378672,0.25,142.28,142.18,0.26]
["bitfinex","SOLUSD",1642396378875,6.25,142.28,142.18,0.26]
["bitfinex","SOLUSD",1642396379072,54.54843017,142.28,142.18,0.26]
["bitfinex","SOLUSD",1642396383605,54.54843017,142.28,142.18,70.31]
["bitfinex","SOLUSD",1642396383807,54.54843017,142.28,142.19,38.04742357]
["bitfinex","SOLUSD",1642396384005,54.54843017,142.28,142.19,108.09742357]
["bitfinex","SOLUSD",1642396384205,54.54843017,142.28,142.19,108.34742357]
["bitfinex","SOLUSD",1642396386009,54.54843017,142.28,142.19,70.3]
["bitfinex","SOLUSD",1642396386910,54.54843017,142.28,142.2,45.59243438]
["bitfinex","SOLUSD",1642396387109,54.29843017,142.28,142.2,68.68473438]
["bitfinex","SOLUSD",1642396387309,54.29843017,142.28,142.2,68.93473438]
["bitfinex","SOLUSD",1642396387718,54.54843017,142.28,142.2,68.93473438]
["bitfinex","SOLUSD",1642396389611,2.00092888,142.26,142.2,138.98473438]
["bitfinex","SOLUSD",1642396389812,2.00092888,142.26,142.21,0.26]
["bitfinex","SOLUSD",1642396391011,2.00092888,142.27,142.21,1.50633933]
["bitfinex","SOLUSD",1642396391412,2.00092888,142.27,142.21,7.75633933]
["bitfinex","SOLUSD",1642396391813,3.99919659,142.3,142.22,178.05]
["bitfinex","SOLUSD",1642396392015,3.99919659,142.3,142.23,10.541]
["bitfinex","SOLUSD",1642396392214,40.35192634,142.31,142.24,70.05]
["bitfinex","SOLUSD",1642396392513,40.35192634,142.31,142.25,42.92311699]
["bitfinex","SOLUSD",1642396392711,40.35192634,142.31,142.25,112.97311699]
["bitfinex","SOLUSD",1642396392911,40.35192634,142.31,142.25,113.22311699]
["bitfinex","SOLUSD",1642396393513,46.35192634,142.31,142.25,113.22311699]
["bitfinex","SOLUSD",1642396394812,46.35192634,142.31,142.25,70.56]
["bitfinex","SOLUSD",1642396395016,40.35192634,142.31,142.25,70.56]
["bitfinex","SOLUSD",1642396395213,3.99919659,142.35,142.25,71.8014883]
["bitfinex","SOLUSD",1642396395412,9.99919659,142.35,142.25,71.8014883]
["bitfinex","SOLUSD",1642396395614,3.99919659,142.35,142.25,79.118]
["bitfinex","SOLUSD",1642396395813,9.99919659,142.35,142.25,79.118]
["bitfinex","SOLUSD",1642396396013,9.99919659,142.35,142.25,102.9237]
["bitfinex","SOLUSD",1642396396217,59.04720786,142.35,142.26,38.98621725]
["bitfinex","SOLUSD",1642396396413,55.04801127,142.35,142.27,70.31]
["bitfinex","SOLUSD",1642396396612,3.99919659,142.37,142.27,70.31]
["bitfinex","SOLUSD",1642396396813,3.99919659,142.37,142.28,23.042]
["bitfinex","SOLUSD",1642396397216,3.99919659,142.39,142.28,23.292]
["bitfinex","SOLUSD",1642396397614,42.99493976,142.38,142.28,23.292]
["bitfinex","SOLUSD",1642396397812,49.24493976,142.38,142.28,23.292]
["bitfinex","SOLUSD",1642396398716,53.24413635,142.38,142.28,23.292]
["bitfinex","SOLUSD",1642396399117,53.24413635,142.38,142.27,24.2211]
["bitfinex","SOLUSD",1642396399316,53.24413635,142.38,142.26,10.12]
["bitfinex","SOLUSD",1642396399515,49.24493976,142.38,142.26,10.12]
["bitfinex","SOLUSD",1642396399719,49.24493976,142.38,142.23,48.827]
["bitfinex","SOLUSD",1642396399918,59.36493976,142.38,142.23,58.947]
["bitfinex","SOLUSD",1642396400317,59.36493976,142.38,142.23,59.197]
["bitfinex","SOLUSD",1642396400720,69.90563976,142.38,142.23,59.197]
["bitfinex","SOLUSD",1642396401217,3.99919659,142.36,142.23,59.197]
["bitfinex","SOLUSD",1642396401417,10.24919659,142.36,142.23,59.197]
["bitfinex","SOLUSD",1642396402319,9.99919659,142.36,142.23,59.197]
["bitfinex","SOLUSD",1642396402517,10.5431,142.35,142.23,60.4384883]
["bitfinex","SOLUSD",1642396402917,16.5431,142.35,142.23,60.4384883]
["bitfinex","SOLUSD",1642396403818,16.7931,142.35,142.23,60.4384883]
["bitfinex","SOLUSD",1642396405320,16.5431,142.35,142.23,60.4384883]
["bitfinex","SOLUSD",1642396406621,16.7931,142.35,142.23,60.4384883]
["bitfinex","SOLUSD",1642396407321,16.7931,142.35,142.23,59.197]
["bitfinex","SOLUSD",1642396410421,16.7931,142.35,142.23,129.247]
["bitfinex","SOLUSD",1642396410626,16.7931,142.35,142.24,0.26]
["bitfinex","SOLUSD",1642396411522,6.25,142.35,142.24,0.26]
["bitfinex","SOLUSD",1642396412325,28.8695,142.35,142.24,0.26]
["bitfinex","SOLUSD",1642396412525,22.8695,142.35,142.24,0.26]
["bitfinex","SOLUSD",1642396412728,6.0,142.35,142.25,1.2414883]
["bitfinex","SOLUSD",1642396412924,6.0,142.35,142.27,70.05]
["bitfinex","SOLUSD",1642396413124,6.0,142.35,142.27,92.7742]
["bitfinex","SOLUSD",1642396413324,3.99919659,142.36,142.28,0.26]
["bitfinex","SOLUSD",1642396413325,9.99919659,142.36,142.28,0.26]
["bitfinex","SOLUSD",1642396413524,6.0,142.36,142.28,0.26]
["bitfinex","SOLUSD",1642396413925,10.5415,142.37,142.27,22.9742]
["bitfinex","SOLUSD",1642396414324,16.5415,142.37,142.27,22.9742]
["bitfinex","SOLUSD",1642396414826,16.7915,142.37,142.27,22.9742]
["bitfinex","SOLUSD",1642396417736,6.25,142.37,142.27,22.9742]
["bitfinex","SOLUSD",1642396417938,0.25,142.37,142.28,0.26]
["bitfinex","SOLUSD",1642396418138,6.25,142.37,142.28,0.26]
["bitfinex","SOLUSD",1642396418537,6.0,142.37,142.28,0.26]
["bitfinex","SOLUSD",1642396418740,63.11413635,142.38,142.28,0.26]
["bitfinex","SOLUSD",1642396419037,59.11493976,142.38,142.28,0.26]
["bitfinex","SOLUSD",1642396419638,69.65553976,142.38,142.28,0.26]
["bitfinex","SOLUSD",1642396419837,69.90553976,142.38,142.28,0.26]
["bitfinex","SOLUSD",1642396420639,73.65473635,142.38,142.27,22.9742]
["bitfinex","SOLUSD",1642396421940,73.90473635,142.38,142.27,22.9742]
["bitfinex","SOLUSD",1642396422340,7.99984912,142.37,142.27,22.9742]
["bitfinex","SOLUSD",1642396422545,18.54124912,142.37,142.27,22.9742]
["bitfinex","SOLUSD",1642396422740,24.79124912,142.37,142.27,22.9742]
["bitfinex","SOLUSD",1642396424161,20.79059659,142.37,142.27,22.9742]
["bitfinex","SOLUSD",1642396424662,20.79059659,142.37,142.24,10.12]
["bitfinex","SOLUSD",1642396424663,90.84059659,142.37,142.24,10.12]
["bitfinex","SOLUSD",1642396424864,114.13359659,142.37,142.25,23.2979]
["bitfinex","SOLUSD",1642396425065,8.00157474,142.36,142.25,23.2979]
["bitfinex","SOLUSD",1642396425267,10.543,142.35,142.25,23.2979]
["bitfinex","SOLUSD",1642396425462,16.793,142.35,142.25,23.2979]
["bitfinex","SOLUSD",1642396425862,16.793,142.35,142.23,24.5083]
["bitfinex","SOLUSD",1642396426064,40.4718,142.35,142.23,24.5083]
["bitfinex","SOLUSD",1642396426265,18.12157474,142.34,142.23,24.5083]
["bitfinex","SOLUSD",1642396426463,10.5456,142.31,142.23,24.5083]
["bitfinex","SOLUSD",1642396426763,39.72091709,142.3,142.23,24.5083]
["bitfinex","SOLUSD",1642396427063,45.97091709,142.3,142.23,24.5083]
["bitfinex","SOLUSD",1642396427970,45.97091709,142.3,142.21,1.2414883]
["bitfinex","SOLUSD",1642396428172,56.51741709,142.3,142.2,24.205]
["bitfinex","SOLUSD",1642396429069,10.12,142.29,142.2,24.205]
["bitfinex","SOLUSD",1642396429266,10.5478,142.28,142.2,24.205]
["bitfinex","SOLUSD",1642396429466,10.7978,142.28,142.2,24.205]
["bitfinex","SOLUSD",1642396429668,16.7978,142.28,142.2,24.455]
["bitfinex","SOLUSD",1642396430266,16.7978,142.28,142.2,0.25]
["bitfinex","SOLUSD",1642396430466,16.7978,142.28,142.17,24.2947]
["bitfinex","SOLUSD",1642396431667,6.0,142.28,142.18,1.2414883]
["bitfinex","SOLUSD",1642396431867,6.0,142.28,142.18,1.4914883]
["bitfinex","SOLUSD",1642396432070,40.922,142.29,142.18,1.4914883]
["bitfinex","SOLUSD",1642396432472,40.922,142.29,142.19,1.2414883]
["bitfinex","SOLUSD",1642396432670,40.922,142.29,142.19,1.5014883]
["bitfinex","SOLUSD",1642396432870,16.12,142.29,142.19,1.7514883]
["bitfinex","SOLUSD",1642396433676,6.0,142.29,142.2,71.2914883]
["bitfinex","SOLUSD",1642396433871,6.0,142.32,142.21,32.9066]
["bitfinex","SOLUSD",1642396434071,6.0,142.32,142.21,41.6900883]
["bitfinex","SOLUSD",1642396434271,9.99919659,142.33,142.21,40.6986]
["bitfinex","SOLUSD",1642396434471,51.05837844,142.33,142.22,45.61082968]
["bitfinex","SOLUSD",1642396434679,47.05918185,142.33,142.25,10.5394]
["bitfinex","SOLUSD",1642396434880,3.99919659,142.34,142.26,0.26]
["bitfinex","SOLUSD",1642396435275,3.99919659,142.34,142.26,1.5014883]
["bitfinex","SOLUSD",1642396435474,3.99919659,142.34,142.26,1.7514883]
["bitfinex","SOLUSD",1642396435674,3.99919659,142.37,142.26,11.0494]
["bitfinex","SOLUSD",1642396435977,37.84545114,142.33,142.27,22.6255]
["bitfinex","SOLUSD",1642396436374,37.84545114,142.33,142.27,22.8755]
["bitfinex","SOLUSD",1642396437074,37.84545114,142.33,142.27,60.89775438]
["bitfinex","SOLUSD",1642396440179,37.84545114,142.33,142.27,22.8755]
["bitfinex","SOLUSD",1642396440379,37.84545114,142.33,142.24,1.2414883]
["bitfinex","SOLUSD",1642396440380,38.09545114,142.33,142.24,1.2414883]
["bitfinex","SOLUSD",1642396440584,44.09545114,142.33,142.23,10.12]
["bitfinex","SOLUSD",1642396441086,44.09545114,142.33,142.22,23.9527]
["bitfinex","SOLUSD",1642396441281,44.09545114,142.33,142.23,37.30018354]
["bitfinex","SOLUSD",1642396441483,43.84545114,142.33,142.23,37.30018354]
["bitfinex","SOLUSD",1642396441717,44.09545114,142.33,142.23,37.30018354]
["bitfinex","SOLUSD",1642396442484,44.09545114,142.33,142.24,24.4333]
["bitfinex","SOLUSD",1642396442885,44.09545114,142.33,142.24,24.6833]
["bitfinex","SOLUSD",1642396443789,44.09545114,142.33,142.21,24.0447]
["bitfinex","SOLUSD",1642396443988,50.73345114,142.33,142.23,0.25]
["bitfinex","SOLUSD",1642396444388,52.43422702,142.33,142.23,0.25]
["bitfinex","SOLUSD",1642396444988,62.97872702,142.33,142.23,0.25]
["bitfinex","SOLUSD",1642396445193,62.97872702,142.33,142.21,40.93973904]
["bitfinex","SOLUSD",1642396446094,56.34072702,142.33,142.21,40.68973904]
["bitfinex","SOLUSD",1642396447391,56.34072702,142.33,142.21,40.93973904]
["bitfinex","SOLUSD",1642396447794,56.34072702,142.33,142.21,65.15723904]
["bitfinex","SOLUSD",1642396449095,56.34072702,142.33,142.21,0.25]
["bitfinex","SOLUSD",1642396449325,34.8897,142.32,142.17,33.6546]
["bitfinex","SOLUSD",1642396449521,10.5477,142.29,142.17,33.6546]
["bitfinex","SOLUSD",1642396449723,10.5477,142.29,142.17,33.9046]
["bitfinex","SOLUSD",1642396450022,37.83084814,142.28,142.18,37.57170158]
["bitfinex","SOLUSD",1642396450221,37.83084814,142.28,142.19,22.6808]
["bitfinex","SOLUSD",1642396450424,43.83084814,142.28,142.19,22.6808]
["bitfinex","SOLUSD",1642396451628,44.08084814,142.28,142.19,22.9308]
["bitfinex","SOLUSD",1642396453425,37.83084814,142.28,142.19,22.9308]
["bitfinex","SOLUSD",1642396453627,37.83084814,142.28,142.19,30.8368]
["bitfinex","SOLUSD",1642396453827,37.83084814,142.28,142.2,0.26]
["bitfinex","SOLUSD",1642396455025,23.4795,142.3,142.2,0.26]
["bitfinex","SOLUSD",1642396455226,29.4795,142.3,142.2,0.26]
["bitfinex","SOLUSD",1642396455427,29.4795,142.3,142.2,10.8042]
["bitfinex","SOLUSD",1642396455828,29.7295,142.3,142.2,11.0542]
["bitfinex","SOLUSD",1642396456031,68.27947974,142.3,142.21,24.2699]
["bitfinex","SOLUSD",1642396456229,6.0,142.3,142.22,70.05]
["bitfinex","SOLUSD",1642396456432,9.99919659,142.33,142.22,70.56]
["bitfinex","SOLUSD",1642396456630,9.99919659,142.33,142.23,22.5884]
["bitfinex","SOLUSD",1642396456929,3.99919659,142.33,142.24,0.26]
["bitfinex","SOLUSD",1642396457131,48.2190614,142.32,142.24,117.31509882]
["bitfinex","SOLUSD",1642396457329,48.2190614,142.32,142.25,24.5745]
["bitfinex","SOLUSD",1642396457729,48.2190614,142.32,142.25,24.8245]
["bitfinex","SOLUSD",1642396458331,54.2190614,142.32,142.25,24.8245]
["bitfinex","SOLUSD",1642396458730,54.4690614,142.32,142.19,10.5448]
["bitfinex","SOLUSD",1642396458933,62.1790614,142.32,142.21,0.25]
["bitfinex","SOLUSD",1642396459130,63.87983728,142.32,142.21,0.25]
["bitfinex","SOLUSD",1642396459330,62.1790614,142.32,142.21,0.25]
["bitfinex","SOLUSD",1642396460131,73.99983728,142.32,142.2,23.2413]
["bitfinex","SOLUSD",1642396460530,84.54553728,142.32,142.2,23.2413]
["bitfinex","SOLUSD",1642396460731,75.1347614,142.32,142.2,23.2413]
["bitfinex","SOLUSD",1642396460930,75.1347614,142.32,142.21,48.71056908]
["bitfinex","SOLUSD",1642396461130,74.8847614,142.32,142.2,23.2413]
["bitfinex","SOLUSD",1642396461333,76.58553728,142.32,142.2,23.2413]
["bitfinex","SOLUSD",1642396461933,70.05,142.31,142.2,23.2413]
["bitfinex","SOLUSD",1642396462132,20.6673,142.3,142.2,23.2413]
["bitfinex","SOLUSD",1642396462334,22.61807588,142.3,142.2,23.2413]
["bitfinex","SOLUSD",1642396462534,1.70077588,142.29,142.2,23.2413]
["bitfinex","SOLUSD",1642396462936,7.95077588,142.29,142.2,23.2413]
["bitfinex","SOLUSD",1642396463137,6.25,142.29,142.2,23.2413]
["bitfinex","SOLUSD",1642396463334,0.25,142.29,142.2,23.2413]
["bitfinex","SOLUSD",1642396463936,6.0,142.3,142.2,23.2413]
["bitfinex","SOLUSD",1642396464435,9.99919659,142.31,142.2,23.2413]
["bitfinex","SOLUSD",1642396464642,54.2190614,142.32,142.21,70.31]
["bitfinex","SOLUSD",1642396464835,54.4690614,142.32,142.21,70.56]
["bitfinex","SOLUSD",1642396465636,54.2190614,142.32,142.21,81.1032]
["bitfinex","SOLUSD",1642396465837,54.2190614,142.32,142.23,35.82345174]
["bitfinex","SOLUSD",1642396466236,54.2190614,142.32,142.24,0.26]
["bitfinex","SOLUSD",1642396466438,54.2190614,142.32,142.23,36.07345174]
["bitfinex","SOLUSD",1642396466641,6.0,142.32,142.24,0.26]
["bitfinex","SOLUSD",1642396466839,20.11919659,142.35,142.24,10.8013]
["bitfinex","SOLUSD",1642396467039,9.99919659,142.35,142.24,10.8013]
["bitfinex","SOLUSD",1642396467242,9.99919659,142.35,142.24,11.0513]
["bitfinex","SOLUSD",1642396467439,6.0,142.35,142.25,70.05]
["bitfinex","SOLUSD",1642396467640,47.87814273,142.34,142.25,70.05]
["bitfinex","SOLUSD",1642396467840,53.87814273,142.34,142.26,0.26]
["bitfinex","SOLUSD",1642396469344,53.87814273,142.34,142.25,70.3]
["bitfinex","SOLUSD",1642396469543,53.87814273,142.34,142.26,0.26]
["bitfinex","SOLUSD",1642396471244,6.0,142.34,142.26,0.26]
["bitfinex","SOLUSD",1642396471444,20.11919659,142.37,142.26,10.7999]
["bitfinex","SOLUSD",1642396471849,20.36919659,142.37,142.26,81.0999]
["bitfinex","SOLUSD",1642396472249,44.84457631,142.36,142.26,81.0999]
["bitfinex","SOLUSD",1642396472546,60.96457631,142.36,142.26,81.0999]
["bitfinex","SOLUSD",1642396472745,61.21457631,142.36,142.26,81.0999]
["bitfinex","SOLUSD",1642396472947,60.96457631,142.36,142.26,81.0999]
["bitfinex","SOLUSD",1642396473148,61.21457631,142.36,142.26,81.0999]
["bitfinex","SOLUSD",1642396474352,60.96457631,142.36,142.26,11.0499]
["bitfinex","SOLUSD",1642396474550,60.96457631,142.36,142.26,0.25]
["bitfinex","SOLUSD",1642396474751,61.21457631,142.36,142.26,0.25]
["bitfinex","SOLUSD",1642396474950,62.91535219,142.36,142.24,23.8628]
["bitfinex","SOLUSD",1642396475485,73.45805219,142.36,142.24,23.8628]
["bitfinex","SOLUSD",1642396475851,73.45805219,142.36,142.24,23.6128]
["bitfinex","SOLUSD",1642396476553,3.99530687,142.35,142.24,23.6128]
["bitfinex","SOLUSD",1642396476751,10.12,142.34,142.24,23.6128]
["bitfinex","SOLUSD",1642396476954,16.37,142.34,142.24,23.6128]
["bitfinex","SOLUSD",1642396477152,16.37,142.34,142.24,93.9128]
["bitfinex","SOLUSD",1642396477353,16.12,142.34,142.25,0.26]
["bitfinex","SOLUSD",1642396479555,16.12,142.34,142.25,80.8506]
["bitfinex","SOLUSD",1642396479955,10.12,142.34,142.25,81.1006]
["bitfinex","SOLUSD",1642396480155,3.99919659,142.38,142.25,81.1006]
["bitfinex","SOLUSD",1642396480456,3.99919659,142.38,142.26,36.36456756]
["bitfinex","SOLUSD",1642396480656,3.99919659,142.38,142.29,10.5367]
["bitfinex","SOLUSD",1642396480855,3.99919659,142.38,142.3,0.26]
["bitfinex","SOLUSD",1642396481054,3.99919659,142.4,142.3,37.43016493]
["bitfinex","SOLUSD",1642396481257,3.99919659,142.4,142.3,60.21146493]
["bitfinex","SOLUSD",1642396481464,3.99919659,142.4,142.3,60.46146493]
["bitfinex","SOLUSD",1642396481657,9.99919659,142.4,142.3,60.46146493]
["bitfinex","SOLUSD",1642396481956,9.99919659,142.4,142.3,61.71363249]
["bitfinex","SOLUSD",1642396482159,6.0,142.4,142.3,61.71363249]
["bitfinex","SOLUSD",1642396482358,64.83537777,142.41,142.3,61.71363249]
["bitfinex","SOLUSD",1642396482555,64.83537777,142.41,142.3,72.25003249]
["bitfinex","SOLUSD",1642396483456,16.12,142.41,142.3,72.25003249]
["bitfinex","SOLUSD",1642396484461,10.12,142.41,142.31,70.05]
["bitfinex","SOLUSD",1642396484857,3.99919659,142.43,142.32,0.26]
["bitfinex","SOLUSD",1642396485058,3.99919659,142.43,142.33,70.05]
["bitfinex","SOLUSD",1642396485259,9.99919659,142.43,142.33,70.05]
["bitfinex","SOLUSD",1642396485458,3.99919659,142.45,142.34,0.26]
["bitfinex","SOLUSD",1642396485659,3.99919659,142.45,142.34,24.9765]
["bitfinex","SOLUSD",1642396485857,49.17663557,142.44,142.35,46.63910109]
["bitfinex","SOLUSD",1642396486058,49.17663557,142.44,142.34,0.25]
["bitfinex","SOLUSD",1642396486258,56.87741145,142.44,142.34,0.25]
["bitfinex","SOLUSD",1642396486459,1.70077588,142.43,142.34,0.25]
["bitfinex","SOLUSD",1642396486659,1.95077588,142.43,142.3,10.12]
["bitfinex","SOLUSD",1642396486859,7.95077588,142.43,142.29,23.935]
["bitfinex","SOLUSD",1642396487061,10.5388,142.41,142.3,39.81031904]
["bitfinex","SOLUSD",1642396487462,18.48957588,142.41,142.3,39.81031904]
["bitfinex","SOLUSD",1642396487961,16.7888,142.41,142.3,39.81031904]
["bitfinex","SOLUSD",1642396488362,16.7888,142.41,142.3,40.06031904]
["bitfinex","SOLUSD",1642396488563,18.48957588,142.41,142.3,40.06031904]
["bitfinex","SOLUSD",1642396489165,18.48957588,142.41,142.3,39.81031904]
["bitfinex","SOLUSD",1642396490368,18.48957588,142.41,142.3,40.06031904]
["bitfinex","SOLUSD",1642396491800,6.25,142.41,142.3,40.06031904]
["bitfinex","SOLUSD",1642396491998,6.0,142.41,142.3,110.11031904]
["bitfinex","SOLUSD",1642396492200,16.12,142.42,142.31,0.26]
["bitfinex","SOLUSD",1642396492403,16.37,142.42,142.31,0.26]
["bitfinex","SOLUSD",1642396492600,16.37,142.42,142.3,40.06031904]
["bitfinex","SOLUSD",1642396492800,98.65917588,142.42,142.3,40.06031904]
["bitfinex","SOLUSD",1642396493200,98.65917588,142.42,142.3,39.81031904]
["bitfinex","SOLUSD",1642396493402,98.65917588,142.42,142.26,23.3851]
["bitfinex","SOLUSD",1642396494405,34.99836251,142.39,142.27,38.43806192]
["bitfinex","SOLUSD",1642396494604,45.11836251,142.39,142.27,38.43806192]
["bitfinex","SOLUSD",1642396494907,51.36836251,142.39,142.27,38.68806192]
["bitfinex","SOLUSD",1642396496104,121.41836251,142.39,142.27,38.68806192]
["bitfinex","SOLUSD",1642396496304,123.11913839,142.39,142.27,38.68806192]
["bitfinex","SOLUSD",1642396496505,133.65973839,142.39,142.27,0.25]
["bitfinex","SOLUSD",1642396496702,133.65973839,142.39,142.26,23.6351]
["bitfinex","SOLUSD",1642396496903,133.65973839,142.39,142.26,0.25]
["bitfinex","SOLUSD",1642396497303,133.65973839,142.39,142.25,23.303]
["bitfinex","SOLUSD",1642396497507,133.65973839,142.39,142.26,42.03915617]
["bitfinex","SOLUSD",1642396497906,137.65893498,142.39,142.26,42.28915617]
["bitfinex","SOLUSD",1642396498805,10.5418,142.37,142.26,42.28915617]
["bitfinex","SOLUSD",1642396499007,10.12,142.36,142.26,42.28915617]
["bitfinex","SOLUSD",1642396499405,16.37,142.36,142.26,42.28915617]
["bitfinex","SOLUSD",1642396500210,16.12,142.36,142.26,42.28915617]
["bitfinex","SOLUSD",1642396501407,16.37,142.36,142.26,42.03915617]
["bitfinex","SOLUSD",1642396501806,26.9127,142.36,142.26,42.03915617]
["bitfinex","SOLUSD",1642396502209,26.9127,142.36,142.22,23.6768]
["bitfinex","SOLUSD",1642396502510,26.9127,142.36,142.17,73.78993812]
["bitfinex","SOLUSD",1642396502711,22.6918,142.35,142.18,45.6537]
["bitfinex","SOLUSD",1642396502910,10.5462,142.31,142.18,45.6537]
["bitfinex","SOLUSD",1642396503108,45.24784143,142.3,142.18,45.6537]
["bitfinex","SOLUSD",1642396503308,10.12,142.29,142.18,45.6537]
["bitfinex","SOLUSD",1642396503708,70.05,142.28,142.18,45.6537]
["bitfinex","SOLUSD",1642396503909,10.12,142.27,142.18,45.6537]
["bitfinex","SOLUSD",1642396504109,10.12,142.27,142.13,33.6889]
["bitfinex","SOLUSD",1642396504309,16.37,142.27,142.14,24.1164]
["bitfinex","SOLUSD",1642396504510,26.9191,142.27,142.15,48.44332838]
["bitfinex","SOLUSD",1642396505114,16.37,142.27,142.15,48.44332838]
["bitfinex","SOLUSD",1642396505315,16.37,142.27,142.15,48.69332838]
["bitfinex","SOLUSD",1642396505511,16.37,142.27,142.15,129.29042838]
["bitfinex","SOLUSD",1642396505712,16.37,142.27,142.16,0.26]
["bitfinex","SOLUSD",1642396505915,16.37,142.27,142.16,23.6246]
["bitfinex","SOLUSD",1642396506313,16.37,142.27,142.16,23.8746]
["bitfinex","SOLUSD",1642396506715,16.37,142.27,142.16,23.6146]
["bitfinex","SOLUSD",1642396507918,16.12,142.27,142.17,0.26]
["bitfinex","SOLUSD",1642396508115,10.12,142.27,142.17,70.31]
["bitfinex","SOLUSD",1642396508517,10.12,142.3,142.17,70.56]
["bitfinex","SOLUSD",1642396508713,10.12,142.3,142.18,93.1892]
["bitfinex","SOLUSD",1642396508914,16.12,142.3,142.19,80.8541]
["bitfinex","SOLUSD",1642396509115,16.12,142.3,142.2,38.66660213]
["bitfinex","SOLUSD",1642396509413,16.12,142.3,142.21,0.26]
["bitfinex","SOLUSD",1642396510520,16.12,142.3,142.21,10.8028]
["bitfinex","SOLUSD",1642396510721,16.37,142.3,142.21,11.0528]
["bitfinex","SOLUSD",1642396511316,22.5661,142.34,142.21,16.6508]
["bitfinex","SOLUSD",1642396511317,32.6861,142.34,142.21,16.6508]
["bitfinex","SOLUSD",1642396511517,10.12,142.34,142.22,93.6481]
["bitfinex","SOLUSD",1642396511716,16.12,142.34,142.25,10.5398]
["bitfinex","SOLUSD",1642396511923,16.12,142.34,142.26,37.79077146]
["bitfinex","SOLUSD",1642396512218,14.11919659,142.38,142.26,37.79077146]
["bitfinex","SOLUSD",1642396512417,9.99919659,142.38,142.26,38.04077146]
["bitfinex","SOLUSD",1642396513219,9.99919659,142.38,142.26,48.57957146]
["bitfinex","SOLUSD",1642396513719,6.0,142.38,142.26,48.57957146]
["bitfinex","SOLUSD",1642396513919,54.63219298,142.39,142.26,48.57957146]
["bitfinex","SOLUSD",1642396514120,54.88219298,142.39,142.26,48.57957146]
["bitfinex","SOLUSD",1642396515531,56.87265537,142.39,142.26,48.57957146]
["bitfinex","SOLUSD",1642396515723,56.87265537,142.39,142.26,118.62957146]
["bitfinex","SOLUSD",1642396516749,8.24046239,142.39,142.26,118.62957146]
["bitfinex","SOLUSD",1642396516950,7.99046239,142.39,142.26,128.74957146]
["bitfinex","SOLUSD",1642396517352,7.99046239,142.39,142.26,134.74957146]
["bitfinex","SOLUSD",1642396517553,7.99046239,142.39,142.26,141.75057146]
["bitfinex","SOLUSD",1642396518156,7.99046239,142.39,142.26,135.75057146]
["bitfinex","SOLUSD",1642396518752,6.0,142.39,142.26,128.74957146]
["bitfinex","SOLUSD",1642396518951,54.41949458,142.4,142.26,128.74957146]
["bitfinex","SOLUSD",1642396519152,54.66949458,142.4,142.26,128.74957146]
["bitfinex","SOLUSD",1642396519953,56.37027046,142.4,142.26,58.18957146]
["bitfinex","SOLUSD",1642396520153,126.42027046,142.4,142.27,24.5961]
["bitfinex","SOLUSD",1642396520353,56.37027046,142.4,142.27,24.5961]
["bitfinex","SOLUSD",1642396520953,1.99046239,142.38,142.27,24.5961]
["bitfinex","SOLUSD",1642396521354,7.99046239,142.38,142.27,35.1343]
["bitfinex","SOLUSD",1642396521555,7.99046239,142.38,142.28,0.26]
["bitfinex","SOLUSD",1642396522655,7.99046239,142.38,142.28,10.7975]
["bitfinex","SOLUSD",1642396522859,6.0,142.38,142.28,10.7875]
["bitfinex","SOLUSD",1642396523259,7.99046239,142.39,142.28,10.7875]
["bitfinex","SOLUSD",1642396523857,6.0,142.39,142.28,10.7875]
["bitfinex","SOLUSD",1642396524258,54.66949458,142.4,142.28,10.7875]
["bitfinex","SOLUSD",1642396524660,54.66949458,142.4,142.28,33.8316]
["bitfinex","SOLUSD",1642396525061,18.36046239,142.4,142.28,33.8316]
["bitfinex","SOLUSD",1642396525262,18.36046239,142.4,142.29,0.26]
["bitfinex","SOLUSD",1642396525461,18.36046239,142.4,142.29,10.7968]
["bitfinex","SOLUSD",1642396525866,18.11046239,142.4,142.29,35.7021]
["bitfinex","SOLUSD",1642396526062,18.11046239,142.4,142.29,105.7521]
["bitfinex","SOLUSD",1642396526464,18.11046239,142.4,142.29,106.99796132]
["bitfinex","SOLUSD",1642396526764,16.12,142.4,142.29,112.46996132]
["bitfinex","SOLUSD",1642396528564,16.12,142.4,142.29,106.99796132]
["bitfinex","SOLUSD",1642396528765,16.12,142.4,142.29,24.9053]
["bitfinex","SOLUSD",1642396528966,16.37,142.4,142.29,24.9053]
["bitfinex","SOLUSD",1642396529966,18.36046239,142.4,142.29,24.9053]
["bitfinex","SOLUSD",1642396530673,16.37,142.4,142.29,24.9053]
["bitfinex","SOLUSD",1642396531067,16.12,142.4,142.29,24.9053]
["bitfinex","SOLUSD",1642396535871,16.37,142.4,142.29,24.9053]
["bitfinex","SOLUSD",1642396536273,18.11046239,142.4,142.29,24.9053]
["bitfinex","SOLUSD",1642396536575,12.11046239,142.4,142.29,35.4421]
["bitfinex","SOLUSD",1642396536775,12.11046239,142.4,142.3,0.26]
["bitfinex","SOLUSD",1642396537174,12.11046239,142.4,142.31,39.387872]
["bitfinex","SOLUSD",1642396537372,12.11046239,142.4,142.31,39.637872]
["bitfinex","SOLUSD",1642396537978,18.11046239,142.4,142.31,39.637872]
["bitfinex","SOLUSD",1642396538176,18.11046239,142.4,142.31,50.173372]
["bitfinex","SOLUSD",1642396538377,16.12,142.4,142.31,50.173372]
["bitfinex","SOLUSD",1642396539177,16.12,142.4,142.31,39.637872]
["bitfinex","SOLUSD",1642396539376,16.37,142.4,142.31,39.387872]
["bitfinex","SOLUSD",1642396539579,20.06123827,142.4,142.29,24.6553]
["bitfinex","SOLUSD",1642396539975,18.36046239,142.4,142.29,24.6553]
["bitfinex","SOLUSD",1642396540377,1.99046239,142.38,142.29,24.6553]
["bitfinex","SOLUSD",1642396540578,44.02095533,142.38,142.3,38.12034709]
["bitfinex","SOLUSD",1642396540777,50.02095533,142.38,142.3,38.12034709]
["bitfinex","SOLUSD",1642396540980,50.02095533,142.38,142.3,38.37034709]
["bitfinex","SOLUSD",1642396541581,1.99046239,142.37,142.3,38.37034709]
["bitfinex","SOLUSD",1642396541982,7.99046239,142.37,142.3,38.37034709]
["bitfinex","SOLUSD",1642396546387,7.99046239,142.37,142.3,38.12034709]
["bitfinex","SOLUSD",1642396547488,1.99046239,142.36,142.3,38.12034709]
["bitfinex","SOLUSD",1642396547888,7.99046239,142.36,142.3,38.37034709]
["bitfinex","SOLUSD",1642396548388,1.99046239,142.36,142.3,38.37034709]
["bitfinex","SOLUSD",1642396548790,1.99046239,142.36,142.31,0.26]
["bitfinex","SOLUSD",1642396549291,8.00425613,142.41,142.32,68.0]
["bitfinex","SOLUSD",1642396549490,8.00425613,142.41,142.33,35.69991634]
["bitfinex","SOLUSD",1642396549691,14.00425613,142.41,142.33,42.34191634]
["bitfinex","SOLUSD",1642396549890,14.00425613,142.41,142.33,42.59191634]
["bitfinex","SOLUSD",1642396550291,6.0,142.41,142.33,42.59191634]
["bitfinex","SOLUSD",1642396550716,9.99919659,142.43,142.33,42.59191634]
["bitfinex","SOLUSD",1642396550919,9.99919659,142.43,142.33,65.34621634]
["bitfinex","SOLUSD",1642396551120,9.99919659,142.43,142.33,135.39621634]
["bitfinex","SOLUSD",1642396551321,6.0,142.43,142.33,135.39621634]
["bitfinex","SOLUSD",1642396551718,9.99919659,142.44,142.33,135.39621634]
["bitfinex","SOLUSD",1642396551917,10.24919659,142.44,142.33,135.39621634]
["bitfinex","SOLUSD",1642396552421,10.24919659,142.44,142.33,145.93021634]
["bitfinex","SOLUSD",1642396552819,9.99919659,142.44,142.33,145.93021634]
["bitfinex","SOLUSD",1642396553022,6.0,142.44,142.33,156.05021634]
["bitfinex","SOLUSD",1642396553219,6.0,142.44,142.33,163.28593762]
["bitfinex","SOLUSD",1642396553420,9.99919659,142.45,142.33,163.28593762]
["bitfinex","SOLUSD",1642396553619,3.99919659,142.45,142.33,163.28593762]
["bitfinex","SOLUSD",1642396553823,9.99919659,142.45,142.33,163.28593762]
["bitfinex","SOLUSD",1642396554025,6.0,142.45,142.33,163.28593762]
["bitfinex","SOLUSD",1642396554421,9.99919659,142.47,142.33,163.28593762]
["bitfinex","SOLUSD",1642396555121,6.0,142.47,142.33,163.28593762]
["bitfinex","SOLUSD",1642396555321,6.0,142.47,142.33,187.21393762]
["bitfinex","SOLUSD",1642396555521,9.99919659,142.48,142.33,187.21393762]
["bitfinex","SOLUSD",1642396555722,3.99919659,142.48,142.33,187.21393762]
["bitfinex","SOLUSD",1642396556021,9.99919659,142.48,142.33,187.21393762]
["bitfinex","SOLUSD",1642396556223,6.0,142.48,142.33,187.21393762]
["bitfinex","SOLUSD",1642396556424,9.99919659,142.49,142.33,187.21393762]
["bitfinex","SOLUSD",1642396556724,3.99919659,142.49,142.33,187.21393762]
["bitfinex","SOLUSD",1642396556921,9.99919659,142.49,142.33,187.21393762]
["bitfinex","SOLUSD",1642396557122,6.0,142.49,142.33,209.60979189]
["bitfinex","SOLUSD",1642396557323,33.06379659,142.51,142.33,209.60979189]
["bitfinex","SOLUSD",1642396558924,29.0646,142.51,142.33,209.60979189]
["bitfinex","SOLUSD",1642396559326,29.3146,142.51,142.33,209.60979189]
["bitfinex","SOLUSD",1642396559924,29.0646,142.51,142.33,209.60979189]
["bitfinex","SOLUSD",1642396560524,29.0646,142.51,142.33,216.10819338]
["bitfinex","SOLUSD",1642396560725,3.99919659,142.51,142.33,251.29819338]
["bitfinex","SOLUSD",1642396561624,43.97860092,142.5,142.33,251.29819338]
["bitfinex","SOLUSD",1642396562028,3.99919659,142.51,142.33,251.29819338]
["bitfinex","SOLUSD",1642396562426,34.9887,142.52,142.33,251.29819338]
["bitfinex","SOLUSD",1642396562626,6.0,142.51,142.33,377.85819338]
["bitfinex","SOLUSD",1642396562829,41.2387,142.52,142.33,377.85819338]
["bitfinex","SOLUSD",1642396563125,90.7761985,142.52,142.33,377.85819338]
["bitfinex","SOLUSD",1642396563326,41.2387,142.52,142.33,377.85819338]
["bitfinex","SOLUSD",1642396564330,83.91095574,142.52,142.33,377.85819338]
["bitfinex","SOLUSD",1642396564933,83.91095574,142.52,142.33,342.15819338]
["bitfinex","SOLUSD",1642396565130,24.89407588,142.51,142.33,323.8677525]
["bitfinex","SOLUSD",1642396565331,10.12,142.5,142.33,185.46821634]
["bitfinex","SOLUSD",1642396565528,41.63181651,142.49,142.33,185.46821634]
["bitfinex","SOLUSD",1642396565731,41.63181651,142.49,142.34,1.23572128]
["bitfinex","SOLUSD",1642396565931,47.63181651,142.49,142.38,10.5301]
["bitfinex","SOLUSD",1642396566130,47.88181651,142.49,142.39,41.9380665]
["bitfinex","SOLUSD",1642396566332,41.88181651,142.49,142.39,42.1880665]
["bitfinex","SOLUSD",1642396566531,10.12,142.5,142.39,41.9380665]
["bitfinex","SOLUSD",1642396566934,10.37,142.5,142.39,41.9380665]
["bitfinex","SOLUSD",1642396567333,12.07077588,142.5,142.39,65.5712665]
["bitfinex","SOLUSD",1642396567533,45.92737844,142.49,142.39,65.5712665]
["bitfinex","SOLUSD",1642396567932,52.17737844,142.49,142.39,65.5712665]
["bitfinex","SOLUSD",1642396568333,53.87815432,142.49,142.39,41.9380665]
["bitfinex","SOLUSD",1642396568735,52.17737844,142.49,142.39,41.9380665]
["bitfinex","SOLUSD",1642396569334,51.92737844,142.49,142.39,41.9380665]
["bitfinex","SOLUSD",1642396570437,51.92737844,142.49,142.39,42.1880665]
["bitfinex","SOLUSD",1642396570638,52.17737844,142.49,142.39,42.1880665]
["bitfinex","SOLUSD",1642396571238,51.92737844,142.49,142.39,42.1880665]
["bitfinex","SOLUSD",1642396571438,51.92737844,142.49,142.4,0.26]
["bitfinex","SOLUSD",1642396571640,51.92737844,142.49,142.39,135.2583665]
["bitfinex","SOLUSD",1642396571939,51.92737844,142.49,142.39,145.7879665]
["bitfinex","SOLUSD",1642396572141,45.92737844,142.49,142.4,0.26]
["bitfinex","SOLUSD",1642396572342,10.12,142.5,142.4,0.26]
["bitfinex","SOLUSD",1642396572540,10.12,142.5,142.4,8.076]
["bitfinex","SOLUSD",1642396572941,23.1933,142.51,142.4,8.326]
["bitfinex","SOLUSD",1642396573140,23.1933,142.51,142.4,78.376]
["bitfinex","SOLUSD",1642396573440,39.47512057,142.5,142.42,43.1947939]
["bitfinex","SOLUSD",1642396573842,45.47512057,142.5,142.42,43.4447939]
["bitfinex","SOLUSD",1642396574341,6.0,142.5,142.42,43.4447939]
["bitfinex","SOLUSD",1642396574746,30.8687,142.52,142.42,43.4447939]
["bitfinex","SOLUSD",1642396574943,6.25,142.52,142.42,43.4447939]
["bitfinex","SOLUSD",1642396575343,34.97097423,142.51,142.42,43.4447939]
["bitfinex","SOLUSD",1642396575744,6.25,142.51,142.42,43.4447939]
["bitfinex","SOLUSD",1642396576344,0.25,142.51,142.42,43.4447939]
["bitfinex","SOLUSD",1642396576772,49.52247496,142.52,142.42,43.4447939]
["bitfinex","SOLUSD",1642396576945,49.77247496,142.52,142.42,43.4447939]
["bitfinex","SOLUSD",1642396577247,55.77247496,142.52,142.42,43.4447939]
["bitfinex","SOLUSD",1642396579748,59.77167155,142.52,142.42,43.4447939]
["bitfinex","SOLUSD",1642396580144,9.99919659,142.52,142.42,113.4947939]
["bitfinex","SOLUSD",1642396580347,9.99919659,142.52,142.43,0.26]
["bitfinex","SOLUSD",1642396580746,6.0,142.52,142.43,0.26]
["bitfinex","SOLUSD",1642396580948,9.99919659,142.53,142.43,0.26]
["bitfinex","SOLUSD",1642396581147,49.41369883,142.53,142.43,23.1642]
["bitfinex","SOLUSD",1642396581347,55.41369883,142.53,142.43,23.4142]
["bitfinex","SOLUSD",1642396582048,55.41369883,142.53,142.43,93.4642]
["bitfinex","SOLUSD",1642396582748,7.9966549,142.52,142.43,93.4642]
["bitfinex","SOLUSD",1642396582947,14.2466549,142.52,142.43,93.4642]
["bitfinex","SOLUSD",1642396584450,10.24919659,142.52,142.43,93.4642]
["bitfinex","SOLUSD",1642396585556,9.99919659,142.52,142.43,93.4642]
["bitfinex","SOLUSD",1642396586152,10.24919659,142.52,142.43,93.4642]
["bitfinex","SOLUSD",1642396586552,6.25,142.52,142.43,93.4642]
["bitfinex","SOLUSD",1642396586953,55.16369883,142.53,142.43,93.4642]
["bitfinex","SOLUSD",1642396587154,55.41369883,142.53,142.43,93.4642]
["bitfinex","SOLUSD",1642396588056,55.41369883,142.53,142.43,23.1542]
["bitfinex","SOLUSD",1642396588254,55.41369883,142.53,142.43,0.25]
["bitfinex","SOLUSD",1642396588555,7.99788749,142.52,142.42,43.4447939]
["bitfinex","SOLUSD",1642396588955,14.24788749,142.52,142.42,43.4447939]
["bitfinex","SOLUSD",1642396589157,13.99788749,142.52,142.42,43.4447939]
["bitfinex","SOLUSD",1642396589558,3.99919659,142.51,142.42,43.4447939]
["bitfinex","SOLUSD",1642396589761,35.06701124,142.5,142.42,43.4447939]
["bitfinex","SOLUSD",1642396589961,41.06701124,142.5,142.42,43.4447939]
["bitfinex","SOLUSD",1642396590559,6.0,142.5,142.43,70.05]
["bitfinex","SOLUSD",1642396590760,6.0,142.5,142.43,6.674]
["bitfinex","SOLUSD",1642396590962,9.99919659,142.51,142.43,6.674]
["bitfinex","SOLUSD",1642396591459,6.0,142.51,142.43,6.674]
["bitfinex","SOLUSD",1642396591660,6.0,142.51,142.43,6.924]
["bitfinex","SOLUSD",1642396591890,43.2548238,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642396592292,49.5048238,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642396592494,53.25348694,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642396592691,53.25348694,142.5,142.42,37.56326452]
["bitfinex","SOLUSD",1642396593092,49.2548238,142.5,142.42,37.56326452]
["bitfinex","SOLUSD",1642396597901,6.0,142.5,142.42,37.56326452]
["bitfinex","SOLUSD",1642396598097,9.99919659,142.51,142.42,44.66326452]
["bitfinex","SOLUSD",1642396598297,3.99919659,142.51,142.42,44.66326452]
["bitfinex","SOLUSD",1642396598598,9.99919659,142.51,142.42,44.66326452]
["bitfinex","SOLUSD",1642396598998,58.82585788,142.51,142.42,44.66326452]
["bitfinex","SOLUSD",1642396600901,9.99919659,142.51,142.42,37.56326452]
["bitfinex","SOLUSD",1642396602103,41.40800751,142.5,142.42,37.56326452]
["bitfinex","SOLUSD",1642396602503,6.0,142.5,142.42,48.09066452]
["bitfinex","SOLUSD",1642396603107,9.99919659,142.52,142.42,48.09066452]
["bitfinex","SOLUSD",1642396603305,3.99919659,142.51,142.42,48.09066452]
["bitfinex","SOLUSD",1642396603604,38.64761601,142.5,142.42,48.09066452]
["bitfinex","SOLUSD",1642396603808,9.99919659,142.51,142.42,48.09066452]
["bitfinex","SOLUSD",1642396604008,6.0,142.5,142.42,48.09066452]
["bitfinex","SOLUSD",1642396604608,14.00344195,142.51,142.42,48.09066452]
["bitfinex","SOLUSD",1642396604808,63.35686773,142.51,142.42,48.09066452]
["bitfinex","SOLUSD",1642396605211,59.35262237,142.51,142.42,48.09066452]
["bitfinex","SOLUSD",1642396605509,9.99919659,142.51,142.42,123.88566452]
["bitfinex","SOLUSD",1642396605713,9.99919659,142.51,142.43,0.26]
["bitfinex","SOLUSD",1642396605910,9.99919659,142.51,142.44,10.5259]
["bitfinex","SOLUSD",1642396606310,9.99919659,142.51,142.45,39.99045136]
["bitfinex","SOLUSD",1642396606510,6.0,142.51,142.45,39.99045136]
["bitfinex","SOLUSD",1642396606712,6.0,142.51,142.45,40.24045136]
["bitfinex","SOLUSD",1642396606916,9.99919659,142.52,142.45,40.24045136]
["bitfinex","SOLUSD",1642396607511,6.0,142.52,142.45,40.24045136]
["bitfinex","SOLUSD",1642396607917,60.15860461,142.53,142.45,40.24045136]
["bitfinex","SOLUSD",1642396608412,60.15860461,142.53,142.39,35.0243]
["bitfinex","SOLUSD",1642396608613,60.40860461,142.53,142.41,22.8175]
["bitfinex","SOLUSD",1642396609414,60.40860461,142.53,142.42,39.96294587]
["bitfinex","SOLUSD",1642396610014,60.40860461,142.53,142.42,40.21294587]
["bitfinex","SOLUSD",1642396610314,40.48490195,142.5,142.42,40.21294587]
["bitfinex","SOLUSD",1642396610748,46.48490195,142.5,142.42,40.21294587]
["bitfinex","SOLUSD",1642396611147,6.0,142.5,142.42,40.21294587]
["bitfinex","SOLUSD",1642396611347,6.0,142.51,142.42,40.21294587]
["bitfinex","SOLUSD",1642396611745,9.99919659,142.52,142.42,40.21294587]
["bitfinex","SOLUSD",1642396611951,10.24919659,142.52,142.42,40.21294587]
["bitfinex","SOLUSD",1642396612245,41.46035452,142.51,142.42,40.21294587]
["bitfinex","SOLUSD",1642396612445,47.46035452,142.51,142.42,40.21294587]
["bitfinex","SOLUSD",1642396612847,51.45955111,142.51,142.42,40.21294587]
["bitfinex","SOLUSD",1642396617254,9.99919659,142.51,142.42,40.21294587]
["bitfinex","SOLUSD",1642396618352,9.99919659,142.51,142.43,0.26]
["bitfinex","SOLUSD",1642396618751,9.99919659,142.51,142.43,10.7866]
["bitfinex","SOLUSD",1642396618957,9.99919659,142.51,142.43,11.0366]
["bitfinex","SOLUSD",1642396619159,9.99919659,142.51,142.43,34.4795]
["bitfinex","SOLUSD",1642396619553,6.0,142.51,142.43,34.4795]
["bitfinex","SOLUSD",1642396619953,20.11919659,142.53,142.43,34.4795]
["bitfinex","SOLUSD",1642396620753,14.11919659,142.53,142.43,42.3595]
["bitfinex","SOLUSD",1642396620954,3.99919659,142.53,142.43,49.59185588]
["bitfinex","SOLUSD",1642396621157,3.99919659,142.53,142.43,59.71185588]
["bitfinex","SOLUSD",1642396622256,9.99919659,142.53,142.43,59.71185588]
["bitfinex","SOLUSD",1642396622455,6.0,142.53,142.43,59.71185588]
["bitfinex","SOLUSD",1642396622854,14.00030968,142.56,142.43,59.71185588]
["bitfinex","SOLUSD",1642396623055,14.00030968,142.56,142.44,70.05]
["bitfinex","SOLUSD",1642396623257,9.99919659,142.56,142.45,56.34906416]
["bitfinex","SOLUSD",1642396623555,6.0,142.56,142.48,43.77516862]
["bitfinex","SOLUSD",1642396623758,6.0,142.56,142.48,67.58406862]
["bitfinex","SOLUSD",1642396623957,32.85149659,142.57,142.48,67.83406862]
["bitfinex","SOLUSD",1642396624156,28.8523,142.57,142.48,67.83406862]
["bitfinex","SOLUSD",1642396624357,6.25,142.57,142.48,67.83406862]
["bitfinex","SOLUSD",1642396625058,4.24919659,142.57,142.48,67.83406862]
["bitfinex","SOLUSD",1642396625258,10.24919659,142.57,142.48,67.83406862]
["bitfinex","SOLUSD",1642396625856,6.25,142.57,142.48,67.83406862]
["bitfinex","SOLUSD",1642396626260,0.25,142.57,142.48,67.83406862]
["bitfinex","SOLUSD",1642396626557,6.0,142.57,142.48,67.83406862]
["bitfinex","SOLUSD",1642396626958,0.25,142.57,142.48,67.83406862]
["bitfinex","SOLUSD",1642396627858,78.97529294,142.58,142.48,67.83406862]
["bitfinex","SOLUSD",1642396629858,78.97529294,142.58,142.48,0.25]
["bitfinex","SOLUSD",1642396630060,80.67606882,142.58,142.48,0.25]
["bitfinex","SOLUSD",1642396630260,10.12,142.57,142.45,23.2606]
["bitfinex","SOLUSD",1642396630460,10.37,142.57,142.45,23.0106]
["bitfinex","SOLUSD",1642396630661,18.07077588,142.57,142.45,23.0106]
["bitfinex","SOLUSD",1642396630860,18.07077588,142.57,142.46,46.41110433]
["bitfinex","SOLUSD",1642396631162,35.92573486,142.55,142.46,46.41110433]
["bitfinex","SOLUSD",1642396631367,42.17573486,142.55,142.46,46.41110433]
["bitfinex","SOLUSD",1642396631562,6.25,142.55,142.46,46.41110433]
["bitfinex","SOLUSD",1642396631766,6.25,142.55,142.46,46.66110433]
["bitfinex","SOLUSD",1642396632164,0.25,142.55,142.46,46.66110433]
["bitfinex","SOLUSD",1642396632363,6.25,142.55,142.46,46.66110433]
["bitfinex","SOLUSD",1642396632562,6.0,142.55,142.46,46.66110433]
["bitfinex","SOLUSD",1642396632764,6.25,142.55,142.46,46.66110433]
["bitfinex","SOLUSD",1642396632964,0.25,142.55,142.46,46.66110433]
["bitfinex","SOLUSD",1642396633264,6.25,142.55,142.47,22.7546]
["bitfinex","SOLUSD",1642396633464,6.25,142.55,142.47,23.0046]
["bitfinex","SOLUSD",1642396634265,6.0,142.55,142.47,23.0046]
["bitfinex","SOLUSD",1642396634664,20.11919659,142.57,142.47,23.0046]
["bitfinex","SOLUSD",1642396635265,43.71148687,142.56,142.47,23.0046]
["bitfinex","SOLUSD",1642396635464,49.71148687,142.56,142.47,23.0046]
["bitfinex","SOLUSD",1642396635668,49.96148687,142.56,142.47,23.0046]
["bitfinex","SOLUSD",1642396637467,6.25,142.56,142.47,23.0046]
["bitfinex","SOLUSD",1642396638667,0.25,142.56,142.47,23.0046]
["bitfinex","SOLUSD",1642396638869,6.0,142.56,142.47,23.0046]
["bitfinex","SOLUSD",1642396639268,6.25,142.56,142.49,42.52650639]
["bitfinex","SOLUSD",1642396639471,0.25,142.56,142.49,42.77650639]
["bitfinex","SOLUSD",1642396639770,3.99919659,142.58,142.5,143.05]
["bitfinex","SOLUSD",1642396640077,10.02487373,142.67,142.52,182.05]
["bitfinex","SOLUSD",1642396640269,20.14487373,142.69,142.53,10.12]
["bitfinex","SOLUSD",1642396640469,20.14487373,142.69,142.53,16.63]
["bitfinex","SOLUSD",1642396640668,20.14487373,142.69,142.54,40.56052178]
["bitfinex","SOLUSD",1642396640869,20.14487373,142.69,142.59,38.13880662]
["bitfinex","SOLUSD",1642396641270,20.14487373,142.69,142.55,57.1463]
["bitfinex","SOLUSD",1642396641574,34.4543,142.69,142.55,63.3963]
["bitfinex","SOLUSD",1642396641772,1.70077588,142.68,142.55,10.37]
["bitfinex","SOLUSD",1642396641971,10.12,142.67,142.52,10.12]
["bitfinex","SOLUSD",1642396642170,39.8888,142.67,142.52,56.24368284]
["bitfinex","SOLUSD",1642396642373,70.05,142.65,142.52,56.24368284]
["bitfinex","SOLUSD",1642396642570,80.17,142.65,142.52,56.24368284]
["bitfinex","SOLUSD",1642396642771,1.70077588,142.64,142.52,56.24368284]
["bitfinex","SOLUSD",1642396642982,41.94708404,142.63,142.52,56.24368284]
["bitfinex","SOLUSD",1642396643175,41.94708404,142.63,142.52,56.49368284]
["bitfinex","SOLUSD",1642396643474,48.19708404,142.63,142.52,56.49368284]
["bitfinex","SOLUSD",1642396644309,47.94708404,142.63,142.52,56.49368284]
["bitfinex","SOLUSD",1642396644475,58.46978404,142.63,142.52,56.49368284]
["bitfinex","SOLUSD",1642396644775,77.35555992,142.63,142.52,0.25]
["bitfinex","SOLUSD",1642396644975,77.35555992,142.63,142.48,10.12]
["bitfinex","SOLUSD",1642396645175,77.35555992,142.63,142.48,10.37]
["bitfinex","SOLUSD",1642396645375,70.05,142.62,142.48,10.37]
["bitfinex","SOLUSD",1642396645577,10.5259,142.59,142.49,40.57531709]
["bitfinex","SOLUSD",1642396645774,38.86971563,142.58,142.49,40.57531709]
["bitfinex","SOLUSD",1642396645976,39.11971563,142.58,142.49,40.82531709]
["bitfinex","SOLUSD",1642396646177,45.11971563,142.58,142.49,40.82531709]
["bitfinex","SOLUSD",1642396647476,115.16971563,142.58,142.49,40.82531709]
["bitfinex","SOLUSD",1642396649982,45.11971563,142.58,142.49,40.82531709]
["bitfinex","SOLUSD",1642396650784,44.61971563,142.58,142.5,23.5599]
["bitfinex","SOLUSD",1642396651182,44.61971563,142.58,142.5,23.8099]
["bitfinex","SOLUSD",1642396654413,44.36971563,142.58,142.5,23.8099]
["bitfinex","SOLUSD",1642396655418,44.36971563,142.58,142.5,0.25]
["bitfinex","SOLUSD",1642396655614,44.36971563,142.58,142.49,40.57531709]
["bitfinex","SOLUSD",1642396655814,44.61971563,142.58,142.49,40.57531709]
["bitfinex","SOLUSD",1642396656414,114.66971563,142.58,142.49,40.57531709]
["bitfinex","SOLUSD",1642396656917,114.66971563,142.58,142.49,40.82531709]
["bitfinex","SOLUSD",1642396657118,114.41971563,142.58,142.49,40.82531709]
["bitfinex","SOLUSD",1642396657316,44.36971563,142.58,142.49,40.82531709]
["bitfinex","SOLUSD",1642396657516,54.89611563,142.58,142.49,40.82531709]
["bitfinex","SOLUSD",1642396658117,124.94611563,142.58,142.49,40.82531709]
["bitfinex","SOLUSD",1642396658318,125.19611563,142.58,142.49,40.82531709]
["bitfinex","SOLUSD",1642396658718,125.19611563,142.58,142.49,0.25]
["bitfinex","SOLUSD",1642396658919,137.01689151,142.58,142.41,10.12]
["bitfinex","SOLUSD",1642396659124,70.05,142.56,142.42,24.2227]
["bitfinex","SOLUSD",1642396659320,10.5292,142.54,142.42,24.2227]
["bitfinex","SOLUSD",1642396659525,16.5292,142.54,142.42,24.2227]
["bitfinex","SOLUSD",1642396659728,124.63600042,142.53,142.4,22.8312]
["bitfinex","SOLUSD",1642396659926,130.88600042,142.53,142.4,22.8312]
["bitfinex","SOLUSD",1642396660324,132.5867763,142.53,142.4,22.8312]
["bitfinex","SOLUSD",1642396660726,132.5867763,142.53,142.41,43.58367847]
["bitfinex","SOLUSD",1642396660926,130.88600042,142.53,142.41,43.83367847]
["bitfinex","SOLUSD",1642396661326,60.83600042,142.53,142.41,43.83367847]
["bitfinex","SOLUSD",1642396661727,60.83600042,142.53,142.42,22.8874]
["bitfinex","SOLUSD",1642396661926,60.83600042,142.53,142.42,23.1374]
["bitfinex","SOLUSD",1642396662526,71.36620042,142.53,142.42,23.1374]
["bitfinex","SOLUSD",1642396664327,60.83600042,142.53,142.42,23.1374]
["bitfinex","SOLUSD",1642396665828,60.83600042,142.53,142.42,22.8874]
["bitfinex","SOLUSD",1642396666428,60.83600042,142.53,142.42,33.4158]
["bitfinex","SOLUSD",1642396667235,60.83600042,142.53,142.42,33.6658]
["bitfinex","SOLUSD",1642396667831,60.58600042,142.53,142.42,33.6658]
["bitfinex","SOLUSD",1642396668030,60.58600042,142.53,142.42,39.8698]
["bitfinex","SOLUSD",1642396668431,60.83600042,142.53,142.42,29.3414]
["bitfinex","SOLUSD",1642396668840,132.5867763,142.53,142.42,23.1374]
["bitfinex","SOLUSD",1642396670341,1.99233039,142.52,142.42,23.1374]
["bitfinex","SOLUSD",1642396670567,12.11233039,142.52,142.42,33.666]
["bitfinex","SOLUSD",1642396670769,18.36233039,142.52,142.42,33.666]
["bitfinex","SOLUSD",1642396671269,18.36233039,142.52,142.42,23.1374]
["bitfinex","SOLUSD",1642396671869,18.36233039,142.52,142.42,22.8874]
["bitfinex","SOLUSD",1642396672070,1.70077588,142.51,142.42,22.8874]
["bitfinex","SOLUSD",1642396672269,38.84392396,142.5,142.42,22.8874]
["bitfinex","SOLUSD",1642396672469,45.09392396,142.5,142.42,23.1374]
["bitfinex","SOLUSD",1642396673069,6.25,142.5,142.42,23.1374]
["bitfinex","SOLUSD",1642396673269,42.89273039,142.52,142.42,33.6659]
["bitfinex","SOLUSD",1642396673870,1.99233039,142.51,142.42,33.6659]
["bitfinex","SOLUSD",1642396674269,7.99233039,142.51,142.42,33.6659]
["bitfinex","SOLUSD",1642396674470,7.99233039,142.51,142.45,35.77510423]
["bitfinex","SOLUSD",1642396674869,45.81125599,142.52,142.45,36.02510423]
["bitfinex","SOLUSD",1642396675070,6.0,142.51,142.45,36.02510423]
["bitfinex","SOLUSD",1642396675277,51.81125599,142.52,142.45,36.02510423]
["bitfinex","SOLUSD",1642396675471,51.81125599,142.52,142.45,0.25]
["bitfinex","SOLUSD",1642396675873,51.81125599,142.52,142.42,23.1374]
["bitfinex","SOLUSD",1642396676469,51.81125599,142.52,142.43,46.62946928]
["bitfinex","SOLUSD",1642396676872,51.81125599,142.52,142.43,46.87946928]
["bitfinex","SOLUSD",1642396677673,53.80358638,142.52,142.43,46.87946928]
["bitfinex","SOLUSD",1642396678673,64.33428638,142.52,142.43,46.87946928]
["bitfinex","SOLUSD",1642396679074,66.28506226,142.52,142.4,22.8312]
["bitfinex","SOLUSD",1642396679276,76.40506226,142.52,142.4,22.8312]
["bitfinex","SOLUSD",1642396679477,76.40506226,142.52,142.4,0.25]
["bitfinex","SOLUSD",1642396679675,24.878,142.51,142.33,10.12]
["bitfinex","SOLUSD",1642396679875,10.5346,142.47,142.34,24.3058]
["bitfinex","SOLUSD",1642396680077,59.32023429,142.46,142.36,44.4321387]
["bitfinex","SOLUSD",1642396680379,67.27101017,142.46,142.36,44.4321387]
["bitfinex","SOLUSD",1642396680977,65.57023429,142.46,142.36,44.4321387]
["bitfinex","SOLUSD",1642396681177,70.05,142.45,142.36,44.4321387]
["bitfinex","SOLUSD",1642396681377,96.9557,142.45,142.36,44.4321387]
["bitfinex","SOLUSD",1642396683479,26.9057,142.45,142.36,44.4321387]
["bitfinex","SOLUSD",1642396683680,16.37,142.45,142.36,44.6821387]
["bitfinex","SOLUSD",1642396684280,16.37,142.45,142.37,23.2043]
["bitfinex","SOLUSD",1642396684681,16.37,142.45,142.37,23.4543]
["bitfinex","SOLUSD",1642396686380,16.37,142.45,142.37,33.9865]
["bitfinex","SOLUSD",1642396688783,16.12,142.45,142.37,33.9865]
["bitfinex","SOLUSD",1642396689182,60.71722537,142.45,142.37,33.9865]
["bitfinex","SOLUSD",1642396689382,60.71722537,142.45,142.37,23.4543]
["bitfinex","SOLUSD",1642396689582,16.12,142.45,142.37,23.4543]
["bitfinex","SOLUSD",1642396690690,16.12,142.45,142.37,23.2043]
["bitfinex","SOLUSD",1642396691488,16.12,142.45,142.37,33.7366]
["bitfinex","SOLUSD",1642396691889,6.0,142.45,142.37,33.7366]
["bitfinex","SOLUSD",1642396692090,6.0,142.45,142.37,33.9866]
["bitfinex","SOLUSD",1642396692288,7.99233039,142.48,142.37,33.9866]
["bitfinex","SOLUSD",1642396692690,45.55514763,142.48,142.37,33.9866]
["bitfinex","SOLUSD",1642396692889,43.81281724,142.48,142.37,33.9866]
["bitfinex","SOLUSD",1642396693689,43.81281724,142.48,142.38,0.26]
["bitfinex","SOLUSD",1642396693889,6.25,142.48,142.39,10.5306]
["bitfinex","SOLUSD",1642396694089,6.25,142.48,142.4,23.6493]
["bitfinex","SOLUSD",1642396694290,0.25,142.48,142.4,23.6493]
["bitfinex","SOLUSD",1642396694490,6.25,142.48,142.4,23.8993]
["bitfinex","SOLUSD",1642396694690,6.0,142.48,142.41,70.05]
["bitfinex","SOLUSD",1642396694891,1.99233039,142.5,142.42,46.41071625]
["bitfinex","SOLUSD",1642396695094,1.99233039,142.5,142.42,77.61571625]
["bitfinex","SOLUSD",1642396695290,1.99233039,142.5,142.43,1.49268873]
["bitfinex","SOLUSD",1642396695695,1.99233039,142.5,142.43,0.51]
["bitfinex","SOLUSD",1642396696289,1.99233039,142.53,142.43,0.51]
["bitfinex","SOLUSD",1642396696492,1.99233039,142.53,142.45,48.25865909]
["bitfinex","SOLUSD",1642396696691,7.99233039,142.53,142.45,48.25865909]
["bitfinex","SOLUSD",1642396696892,7.99233039,142.53,142.45,48.50865909]
["bitfinex","SOLUSD",1642396697492,6.0,142.53,142.45,48.50865909]
["bitfinex","SOLUSD",1642396697992,7.99233039,142.54,142.45,48.50865909]
["bitfinex","SOLUSD",1642396698397,6.0,142.54,142.46,0.26]
["bitfinex","SOLUSD",1642396698797,7.99233039,142.55,142.46,0.26]
["bitfinex","SOLUSD",1642396699197,6.0,142.55,142.46,0.26]
["bitfinex","SOLUSD",1642396699398,7.99233039,142.56,142.46,0.26]
["bitfinex","SOLUSD",1642396699600,1.99233039,142.56,142.46,0.26]
["bitfinex","SOLUSD",1642396699800,7.99233039,142.56,142.46,23.7342]
["bitfinex","SOLUSD",1642396700201,40.83508791,142.55,142.47,10.5252]
["bitfinex","SOLUSD",1642396700400,47.08508791,142.55,142.48,40.43543203]
["bitfinex","SOLUSD",1642396701301,6.25,142.55,142.48,40.43543203]
["bitfinex","SOLUSD",1642396701501,0.25,142.55,142.48,40.43543203]
["bitfinex","SOLUSD",1642396701702,6.25,142.55,142.48,40.43543203]
["bitfinex","SOLUSD",1642396702303,0.25,142.55,142.48,40.43543203]
["bitfinex","SOLUSD",1642396702503,6.25,142.55,142.48,40.43543203]
["bitfinex","SOLUSD",1642396702903,8.24233039,142.55,142.48,40.43543203]
["bitfinex","SOLUSD",1642396703103,2.24233039,142.55,142.48,40.43543203]
["bitfinex","SOLUSD",1642396703305,8.24233039,142.55,142.48,40.43543203]
["bitfinex","SOLUSD",1642396704922,7.99233039,142.55,142.48,40.43543203]
["bitfinex","SOLUSD",1642396705323,8.24233039,142.55,142.48,40.43543203]
["bitfinex","SOLUSD",1642396705923,7.99233039,142.55,142.48,40.43543203]
["bitfinex","SOLUSD",1642396706522,7.99233039,142.55,142.48,40.68543203]
["bitfinex","SOLUSD",1642396706722,7.99233039,142.55,142.48,40.43543203]
["bitfinex","SOLUSD",1642396707423,8.24233039,142.55,142.48,40.43543203]
["bitfinex","SOLUSD",1642396707824,6.25,142.55,142.48,40.43543203]
["bitfinex","SOLUSD",1642396708226,0.25,142.55,142.48,40.43543203]
["bitfinex","SOLUSD",1642396708525,123.54035519,142.56,142.48,40.43543203]
["bitfinex","SOLUSD",1642396708727,133.66035519,142.56,142.48,40.43543203]
["bitfinex","SOLUSD",1642396711231,144.18805519,142.56,142.4,10.12]
["bitfinex","SOLUSD",1642396711425,144.18805519,142.56,142.41,24.1962]
["bitfinex","SOLUSD",1642396711426,151.80983107,142.56,142.41,24.1962]
["bitfinex","SOLUSD",1642396711629,0.30329546,142.54,142.39,1.92965555]
["bitfinex","SOLUSD",1642396711831,136.68,142.53,142.39,1.92965555]
["bitfinex","SOLUSD",1642396712238,45.35687195,142.52,142.4,39.20108863]
["bitfinex","SOLUSD",1642396712435,20.6536,142.51,142.4,39.20108863]
["bitfinex","SOLUSD",1642396712635,40.26246134,142.49,142.4,39.20108863]
["bitfinex","SOLUSD",1642396712835,10.12,142.48,142.4,39.20108863]
["bitfinex","SOLUSD",1642396713234,16.37,142.48,142.4,39.20108863]
["bitfinex","SOLUSD",1642396713637,16.37,142.48,142.4,39.45108863]
["bitfinex","SOLUSD",1642396714238,16.37,142.48,142.38,22.6683]
["bitfinex","SOLUSD",1642396714239,88.12077588,142.48,142.38,22.6683]
["bitfinex","SOLUSD",1642396714439,88.12077588,142.48,142.39,0.25]
["bitfinex","SOLUSD",1642396715240,88.12077588,142.48,142.39,42.5976803]
["bitfinex","SOLUSD",1642396715444,98.65457588,142.48,142.39,42.5976803]
["bitfinex","SOLUSD",1642396715741,98.65457588,142.48,142.34,35.62165555]
["bitfinex","SOLUSD",1642396716744,98.65457588,142.48,142.35,39.32942894]
["bitfinex","SOLUSD",1642396717144,100.64690627,142.48,142.36,24.9076]
["bitfinex","SOLUSD",1642396717341,100.64690627,142.48,142.36,25.1576]
["bitfinex","SOLUSD",1642396717543,100.64690627,142.48,142.36,24.9076]
["bitfinex","SOLUSD",1642396717742,100.64690627,142.48,142.35,39.32942894]
["bitfinex","SOLUSD",1642396719047,10.5368,142.44,142.35,39.32942894]
["bitfinex","SOLUSD",1642396719246,47.71682991,142.42,142.35,39.32942894]
["bitfinex","SOLUSD",1642396719545,53.96682991,142.42,142.32,22.7947]
["bitfinex","SOLUSD",1642396719946,10.12,142.41,142.32,22.7947]
["bitfinex","SOLUSD",1642396720445,16.37,142.41,142.32,22.7947]
["bitfinex","SOLUSD",1642396720649,16.37,142.41,142.33,44.01818884]
["bitfinex","SOLUSD",1642396723949,98.65967588,142.41,142.27,1.92965555]
["bitfinex","SOLUSD",1642396724253,121.68267588,142.41,142.27,1.92965555]
["bitfinex","SOLUSD",1642396725050,121.68267588,142.41,142.28,44.26570096]
["bitfinex","SOLUSD",1642396725451,121.43267588,142.41,142.28,54.80670096]
["bitfinex","SOLUSD",1642396726455,110.89377588,142.41,142.3,10.5396]
["bitfinex","SOLUSD",1642396726651,110.89377588,142.41,142.31,36.21880531]
["bitfinex","SOLUSD",1642396726855,109.443,142.41,142.31,36.21880531]
["bitfinex","SOLUSD",1642396727053,39.393,142.41,142.31,36.46880531]
["bitfinex","SOLUSD",1642396727254,16.37,142.41,142.31,36.46880531]
["bitfinex","SOLUSD",1642396727858,16.37,142.41,142.32,0.26]
["bitfinex","SOLUSD",1642396728257,16.37,142.41,142.33,10.5369]
["bitfinex","SOLUSD",1642396728458,59.90555074,142.41,142.34,44.36942307]
["bitfinex","SOLUSD",1642396728859,16.37,142.41,142.34,44.36942307]
["bitfinex","SOLUSD",1642396729862,16.12,142.41,142.34,44.61942307]
["bitfinex","SOLUSD",1642396730463,56.74926604,142.41,142.34,55.15612307]
["bitfinex","SOLUSD",1642396730689,56.74926604,142.41,142.34,44.36942307]
["bitfinex","SOLUSD",1642396731989,56.99926604,142.41,142.34,44.36942307]
["bitfinex","SOLUSD",1642396732989,10.37,142.41,142.34,44.61942307]
["bitfinex","SOLUSD",1642396733490,16.12,142.41,142.34,44.61942307]
["bitfinex","SOLUSD",1642396733890,6.0,142.41,142.34,44.61942307]
["bitfinex","SOLUSD",1642396734292,16.12,142.45,142.34,44.61942307]
["bitfinex","SOLUSD",1642396734494,16.12,142.45,142.37,10.5342]
["bitfinex","SOLUSD",1642396734692,16.37,142.45,142.37,10.5342]
["bitfinex","SOLUSD",1642396734891,16.37,142.45,142.37,10.7842]
["bitfinex","SOLUSD",1642396735296,10.37,142.45,142.38,39.14126564]
["bitfinex","SOLUSD",1642396735492,1.70077588,142.44,142.38,39.14126564]
["bitfinex","SOLUSD",1642396735892,0.25,142.44,142.38,39.14126564]
["bitfinex","SOLUSD",1642396736395,0.25,142.44,142.38,49.67476564]
["bitfinex","SOLUSD",1642396736997,16.37,142.45,142.38,49.67476564]
["bitfinex","SOLUSD",1642396738902,16.37,142.45,142.38,49.92476564]
["bitfinex","SOLUSD",1642396739102,16.12,142.45,142.38,49.92476564]
["bitfinex","SOLUSD",1642396739507,10.12,142.45,142.38,49.92476564]
["bitfinex","SOLUSD",1642396739902,10.12,142.48,142.38,74.50516564]
["bitfinex","SOLUSD",1642396740307,16.37,142.48,142.38,74.50516564]
["bitfinex","SOLUSD",1642396740706,44.05071236,142.47,142.38,74.50516564]
["bitfinex","SOLUSD",1642396740905,50.30071236,142.47,142.38,74.50516564]
["bitfinex","SOLUSD",1642396741510,50.30071236,142.47,142.38,63.72166564]
["bitfinex","SOLUSD",1642396741710,50.30071236,142.47,142.38,39.14126564]
["bitfinex","SOLUSD",1642396741910,10.12,142.46,142.36,10.535]
["bitfinex","SOLUSD",1642396742309,16.37,142.46,142.36,10.535]
["bitfinex","SOLUSD",1642396742509,86.42,142.46,142.36,10.535]
["bitfinex","SOLUSD",1642396743011,16.37,142.46,142.37,43.80161385]
["bitfinex","SOLUSD",1642396743410,28.89833039,142.46,142.37,44.05161385]
["bitfinex","SOLUSD",1642396745512,28.89833039,142.46,142.37,43.80161385]
["bitfinex","SOLUSD",1642396746814,28.89833039,142.46,142.37,44.05161385]
["bitfinex","SOLUSD",1642396747012,18.36233039,142.46,142.37,44.05161385]
["bitfinex","SOLUSD",1642396747614,18.36233039,142.46,142.37,67.51441385]
["bitfinex","SOLUSD",1642396749114,70.05,142.45,142.37,43.80161385]
["bitfinex","SOLUSD",1642396749341,48.58171274,142.44,142.37,43.80161385]
["bitfinex","SOLUSD",1642396749819,54.83171274,142.44,142.34,10.5364]
["bitfinex","SOLUSD",1642396750019,80.17,142.43,142.34,10.7864]
["bitfinex","SOLUSD",1642396750218,80.17,142.43,142.34,0.25]
["bitfinex","SOLUSD",1642396750417,86.42,142.43,142.33,22.5466]
["bitfinex","SOLUSD",1642396750620,88.12077588,142.43,142.32,12.46765555]
["bitfinex","SOLUSD",1642396750819,88.12077588,142.43,142.33,48.81469645]
["bitfinex","SOLUSD",1642396751419,98.65897588,142.43,142.33,48.81469645]
["bitfinex","SOLUSD",1642396752420,98.65897588,142.43,142.33,49.06469645]
["bitfinex","SOLUSD",1642396752421,1.99233039,142.42,142.33,49.06469645]
["bitfinex","SOLUSD",1642396752718,10.12,142.41,142.33,48.81469645]
["bitfinex","SOLUSD",1642396752918,16.37,142.41,142.33,49.06469645]
["bitfinex","SOLUSD",1642396754219,16.12,142.41,142.33,59.60199645]
["bitfinex","SOLUSD",1642396754420,16.37,142.41,142.33,59.60199645]
["bitfinex","SOLUSD",1642396754623,16.12,142.41,142.33,59.60199645]
["bitfinex","SOLUSD",1642396754818,12.11233039,142.44,142.33,59.60199645]
["bitfinex","SOLUSD",1642396755022,12.11233039,142.44,142.34,23.7641]
["bitfinex","SOLUSD",1642396755219,18.11233039,142.44,142.34,34.3003]
["bitfinex","SOLUSD",1642396755419,7.99233039,142.44,142.35,1.238112]
["bitfinex","SOLUSD",1642396755630,1.99233039,142.44,142.35,1.238112]
["bitfinex","SOLUSD",1642396755822,1.99233039,142.45,142.35,8.103]
["bitfinex","SOLUSD",1642396756020,1.99233039,142.45,142.36,23.7775]
["bitfinex","SOLUSD",1642396756219,1.99233039,142.45,142.37,37.61556385]
["bitfinex","SOLUSD",1642396756423,1.99233039,142.45,142.37,37.86556385]
["bitfinex","SOLUSD",1642396756620,1.99233039,142.45,142.38,23.0462]
["bitfinex","SOLUSD",1642396756848,1.99233039,142.45,142.38,33.8298]
["bitfinex","SOLUSD",1642396757021,1.99233039,142.45,142.38,39.1978]
["bitfinex","SOLUSD",1642396757220,1.99233039,142.46,142.38,39.1978]
["bitfinex","SOLUSD",1642396757625,1.99233039,142.46,142.39,0.26]
["bitfinex","SOLUSD",1642396757821,1.99233039,142.46,142.39,70.31]
["bitfinex","SOLUSD",1642396758021,1.99233039,142.46,142.41,10.5305]
["bitfinex","SOLUSD",1642396758221,1.99233039,142.48,142.41,10.5305]
["bitfinex","SOLUSD",1642396758422,2.24233039,142.48,142.41,0.25]
["bitfinex","SOLUSD",1642396758623,8.24233039,142.48,142.41,0.25]
["bitfinex","SOLUSD",1642396758823,2.24233039,142.48,142.41,0.25]
["bitfinex","SOLUSD",1642396759026,8.24233039,142.48,142.41,0.25]
["bitfinex","SOLUSD",1642396759426,8.24233039,142.48,142.4,59.67087521]
["bitfinex","SOLUSD",1642396761625,6.25,142.48,142.4,59.67087521]
["bitfinex","SOLUSD",1642396761826,0.25,142.48,142.4,59.67087521]
["bitfinex","SOLUSD",1642396762027,65.04064956,142.49,142.4,70.20307521]
["bitfinex","SOLUSD",1642396763527,64.79064956,142.49,142.4,70.20307521]
["bitfinex","SOLUSD",1642396764757,64.79064956,142.49,142.4,69.95307521]
["bitfinex","SOLUSD",1642396765558,18.11233039,142.49,142.4,69.95307521]
["bitfinex","SOLUSD",1642396765957,18.36233039,142.49,142.4,69.95307521]
["bitfinex","SOLUSD",1642396766158,18.36233039,142.49,142.4,70.20307521]
["bitfinex","SOLUSD",1642396766358,18.36233039,142.49,142.4,76.20307521]
["bitfinex","SOLUSD",1642396766759,10.12,142.49,142.41,0.26]
["bitfinex","SOLUSD",1642396766962,10.12,142.49,142.44,39.06963237]
["bitfinex","SOLUSD",1642396767958,57.85135254,142.49,142.44,39.06963237]
["bitfinex","SOLUSD",1642396768158,64.10135254,142.49,142.44,39.06963237]
["bitfinex","SOLUSD",1642396768363,58.10135254,142.49,142.44,39.06963237]
["bitfinex","SOLUSD",1642396769162,10.37,142.49,142.44,39.06963237]
["bitfinex","SOLUSD",1642396769961,16.37,142.49,142.44,39.06963237]
["bitfinex","SOLUSD",1642396771261,10.37,142.49,142.44,39.06963237]
["bitfinex","SOLUSD",1642396771464,16.37,142.49,142.44,39.06963237]
["bitfinex","SOLUSD",1642396774064,16.12,142.49,142.44,39.06963237]
["bitfinex","SOLUSD",1642396774465,16.37,142.49,142.44,39.06963237]
["bitfinex","SOLUSD",1642396774866,52.10846399,142.49,142.44,39.06963237]
["bitfinex","SOLUSD",1642396775067,16.12,142.49,142.44,39.06963237]
["bitfinex","SOLUSD",1642396775469,10.12,142.49,142.44,39.31963237]
["bitfinex","SOLUSD",1642396775679,10.12,142.49,142.44,39.06963237]
["bitfinex","SOLUSD",1642396776769,10.37,142.49,142.44,39.06963237]
["bitfinex","SOLUSD",1642396777471,16.12,142.49,142.44,39.06963237]
["bitfinex","SOLUSD",1642396778474,59.40166703,142.49,142.44,39.06963237]
["bitfinex","SOLUSD",1642396778673,49.28166703,142.49,142.4,10.532]
["bitfinex","SOLUSD",1642396778869,50.98244291,142.49,142.37,23.7062]
["bitfinex","SOLUSD",1642396779069,10.12,142.48,142.37,29.7062]
["bitfinex","SOLUSD",1642396779570,16.37,142.48,142.38,42.37725081]
["bitfinex","SOLUSD",1642396779769,1.99233039,142.47,142.38,42.37725081]
["bitfinex","SOLUSD",1642396779969,10.12,142.46,142.38,42.62725081]
["bitfinex","SOLUSD",1642396780371,16.37,142.46,142.38,66.21655081]
["bitfinex","SOLUSD",1642396780973,58.67311786,142.46,142.38,66.21655081]
["bitfinex","SOLUSD",1642396781173,58.67311786,142.46,142.38,65.96655081]
["bitfinex","SOLUSD",1642396782176,60.66544825,142.46,142.38,65.96655081]
["bitfinex","SOLUSD",1642396784372,71.20104825,142.46,142.38,65.96655081]
["bitfinex","SOLUSD",1642396784577,1.99233039,142.45,142.38,65.96655081]
["bitfinex","SOLUSD",1642396784774,2.24233039,142.45,142.38,65.96655081]
["bitfinex","SOLUSD",1642396784974,8.24233039,142.45,142.38,65.96655081]
["bitfinex","SOLUSD",1642396785173,8.24233039,142.45,142.38,42.37725081]
["bitfinex","SOLUSD",1642396785773,6.25,142.45,142.38,42.37725081]
["bitfinex","SOLUSD",1642396786173,0.25,142.45,142.38,42.37725081]
["bitfinex","SOLUSD",1642396786374,6.0,142.45,142.38,42.37725081]
["bitfinex","SOLUSD",1642396786873,2.24233039,142.45,142.38,42.37725081]
["bitfinex","SOLUSD",1642396787074,2.24233039,142.45,142.38,42.62725081]
["bitfinex","SOLUSD",1642396787274,8.24233039,142.45,142.38,42.62725081]
["bitfinex","SOLUSD",1642396788274,6.25,142.45,142.38,42.62725081]
["bitfinex","SOLUSD",1642396788478,6.0,142.45,142.38,42.62725081]
["bitfinex","SOLUSD",1642396788675,7.99233039,142.46,142.38,53.16065081]
["bitfinex","SOLUSD",1642396788875,7.99233039,142.46,142.38,61.54765081]
["bitfinex","SOLUSD",1642396789677,7.99233039,142.46,142.38,62.78576281]
["bitfinex","SOLUSD",1642396790077,6.0,142.46,142.38,61.54765081]
["bitfinex","SOLUSD",1642396790275,6.0,142.46,142.38,62.78576281]
["bitfinex","SOLUSD",1642396790476,1.99233039,142.48,142.39,70.05]
["bitfinex","SOLUSD",1642396790675,3.8811777,142.51,142.41,90.0]
["bitfinex","SOLUSD",1642396790874,3.8811777,142.51,142.42,34.0437]
["bitfinex","SOLUSD",1642396790875,9.8811777,142.51,142.42,34.0437]
["bitfinex","SOLUSD",1642396791082,3.8811777,142.51,142.42,34.0437]
["bitfinex","SOLUSD",1642396791275,3.8811777,142.51,142.42,34.2937]
["bitfinex","SOLUSD",1642396791476,3.8811777,142.51,142.43,41.44159581]
["bitfinex","SOLUSD",1642396791877,6.0,142.53,142.45,10.5266]
["bitfinex","SOLUSD",1642396792076,9.98976626,142.53,142.45,16.5866]
["bitfinex","SOLUSD",1642396792277,3.98976626,142.53,142.46,0.26]
["bitfinex","SOLUSD",1642396792479,9.98976626,142.53,142.46,0.26]
["bitfinex","SOLUSD",1642396792878,9.98976626,142.53,142.46,42.94712639]
["bitfinex","SOLUSD",1642396793078,6.0,142.53,142.46,42.94712639]
["bitfinex","SOLUSD",1642396793279,6.0,142.53,142.46,43.19712639]
["bitfinex","SOLUSD",1642396793481,16.12,142.57,142.49,43.18420285]
["bitfinex","SOLUSD",1642396794082,16.12,142.57,142.49,43.43420285]
["bitfinex","SOLUSD",1642396794882,16.12,142.57,142.49,43.18420285]
["bitfinex","SOLUSD",1642396794883,39.87085775,142.56,142.49,43.18420285]
["bitfinex","SOLUSD",1642396795083,80.17,142.55,142.49,43.18420285]
["bitfinex","SOLUSD",1642396795481,86.42,142.55,142.49,43.18420285]
["bitfinex","SOLUSD",1642396796183,16.37,142.55,142.49,43.18420285]
["bitfinex","SOLUSD",1642396800013,63.9016467,142.55,142.48,23.0742]
["bitfinex","SOLUSD",1642396800217,41.07177808,142.6,142.59,922.4743]
["bitfinex","SOLUSD",1642396800416,14.45592321,142.67,142.61,78.0]
["bitfinex","SOLUSD",1642396800615,14.45592321,142.67,142.62,10.12]
["bitfinex","SOLUSD",1642396800818,440.18540684,142.7,142.64,103.0]
["bitfinex","SOLUSD",1642396801015,21.22389643,142.73,142.65,10.12]
["bitfinex","SOLUSD",1642396801219,0.3519766,142.74,142.66,47.13547878]
["bitfinex","SOLUSD",1642396801415,0.3519766,142.74,142.66,47.38547878]
["bitfinex","SOLUSD",1642396802216,0.3519766,142.74,142.66,57.89817878]
["bitfinex","SOLUSD",1642396802717,0.3519766,142.74,142.66,20.8827]
["bitfinex","SOLUSD",1642396802915,0.3519766,142.74,142.66,10.37]
["bitfinex","SOLUSD",1642396803116,0.3519766,142.74,142.66,10.12]
["bitfinex","SOLUSD",1642396803316,0.3519766,142.74,142.63,34.9014]
["bitfinex","SOLUSD",1642396803516,0.3519766,142.74,142.63,10.12]
["bitfinex","SOLUSD",1642396803720,0.3519766,142.74,142.6,73.10058714]
["bitfinex","SOLUSD",1642396804117,10.4719766,142.74,142.6,73.10058714]
["bitfinex","SOLUSD",1642396804317,16.4719766,142.74,142.6,73.10058714]
["bitfinex","SOLUSD",1642396804520,16.7219766,142.74,142.6,73.10058714]
["bitfinex","SOLUSD",1642396804718,16.7219766,142.74,142.6,83.61778714]
["bitfinex","SOLUSD",1642396804917,44.5590045,142.72,142.6,83.61778714]
["bitfinex","SOLUSD",1642396805318,50.8090045,142.72,142.6,83.61778714]
["bitfinex","SOLUSD",1642396805517,50.5590045,142.72,142.6,83.86778714]
["bitfinex","SOLUSD",1642396805718,50.5590045,142.72,142.61,22.5784]
["bitfinex","SOLUSD",1642396805920,120.6090045,142.72,142.61,22.8284]
["bitfinex","SOLUSD",1642396806918,120.8590045,142.72,142.61,22.8284]
["bitfinex","SOLUSD",1642396807519,131.3773045,142.72,142.61,22.5784]
["bitfinex","SOLUSD",1642396808221,61.3273045,142.72,142.61,22.5784]
["bitfinex","SOLUSD",1642396808923,61.3273045,142.72,142.61,33.345]
["bitfinex","SOLUSD",1642396809321,50.5590045,142.72,142.61,33.345]
["bitfinex","SOLUSD",1642396809520,20.9882766,142.74,142.61,33.345]
["bitfinex","SOLUSD",1642396810521,37.39080736,142.73,142.61,33.345]
["bitfinex","SOLUSD",1642396810924,43.39080736,142.73,142.61,33.345]
["bitfinex","SOLUSD",1642396811123,43.39080736,142.73,142.62,10.12]
["bitfinex","SOLUSD",1642396811321,43.39080736,142.73,142.63,17.36595754]
["bitfinex","SOLUSD",1642396811524,43.39080736,142.73,142.64,24.0363]
["bitfinex","SOLUSD",1642396811922,43.39080736,142.73,142.64,24.2863]
["bitfinex","SOLUSD",1642396812323,43.64080736,142.73,142.64,24.2863]
["bitfinex","SOLUSD",1642396813533,70.05,142.72,142.64,24.2863]
["bitfinex","SOLUSD",1642396813733,70.3,142.72,142.6,33.9827]
["bitfinex","SOLUSD",1642396813933,70.05,142.7,142.6,29.8627]
["bitfinex","SOLUSD",1642396814136,70.05,142.7,142.6,23.8627]
["bitfinex","SOLUSD",1642396814333,86.42,142.7,142.6,23.8627]
["bitfinex","SOLUSD",1642396814533,41.7785835,142.69,142.6,23.8627]
["bitfinex","SOLUSD",1642396814734,51.8985835,142.69,142.49,76.0755]
["bitfinex","SOLUSD",1642396814933,68.6683835,142.69,142.55,10.5209]
["bitfinex","SOLUSD",1642396815936,68.6683835,142.69,142.56,39.90680998]
["bitfinex","SOLUSD",1642396816135,68.6683835,142.69,142.56,50.42690998]
["bitfinex","SOLUSD",1642396816337,68.6683835,142.69,142.57,23.3919]
["bitfinex","SOLUSD",1642396817138,26.8898,142.69,142.57,23.3919]
["bitfinex","SOLUSD",1642396817338,16.12,142.69,142.57,33.9115]
["bitfinex","SOLUSD",1642396817539,16.12,142.69,142.57,34.1615]
["bitfinex","SOLUSD",1642396818540,16.37,142.69,142.57,34.1615]
["bitfinex","SOLUSD",1642396818740,16.12,142.69,142.58,0.26]
["bitfinex","SOLUSD",1642396818941,16.12,142.69,142.61,10.5165]
["bitfinex","SOLUSD",1642396819342,16.12,142.69,142.61,10.7665]
["bitfinex","SOLUSD",1642396819539,10.12,142.69,142.61,10.7665]
["bitfinex","SOLUSD",1642396819740,10.12,142.69,142.62,6.0618347]
["bitfinex","SOLUSD",1642396820040,10.37,142.69,142.63,10.5153]
["bitfinex","SOLUSD",1642396820639,10.37,142.69,142.62,6.3118347]
["bitfinex","SOLUSD",1642396822042,0.25,142.69,142.62,6.3118347]
["bitfinex","SOLUSD",1642396822243,10.12,142.72,142.63,24.2576]
["bitfinex","SOLUSD",1642396822445,49.47409715,142.71,142.63,24.2576]
["bitfinex","SOLUSD",1642396822644,49.47409715,142.71,142.62,6.0618347]
["bitfinex","SOLUSD",1642396822845,10.12,142.7,142.6,22.8818]
["bitfinex","SOLUSD",1642396823244,16.37,142.7,142.6,22.8818]
["bitfinex","SOLUSD",1642396823947,16.37,142.7,142.61,38.44114326]
["bitfinex","SOLUSD",1642396824470,26.6389,142.7,142.61,38.44114326]
["bitfinex","SOLUSD",1642396824668,6.0,142.7,142.62,23.7955]
["bitfinex","SOLUSD",1642396824866,6.0,142.73,142.62,24.0455]
["bitfinex","SOLUSD",1642396825067,10.12,142.72,142.62,24.0455]
["bitfinex","SOLUSD",1642396825568,16.12,142.72,142.62,34.5613]
["bitfinex","SOLUSD",1642396826369,16.37,142.72,142.62,34.5613]
["bitfinex","SOLUSD",1642396827169,51.20052618,142.72,142.62,34.5613]
["bitfinex","SOLUSD",1642396827368,51.20052618,142.72,142.62,24.0455]
["bitfinex","SOLUSD",1642396827569,70.05,142.71,142.62,24.0455]
["bitfinex","SOLUSD",1642396827970,76.3,142.71,142.62,24.0455]
["bitfinex","SOLUSD",1642396829372,6.25,142.71,142.62,24.0455]
["bitfinex","SOLUSD",1642396829873,0.25,142.71,142.62,24.0455]
["bitfinex","SOLUSD",1642396830372,16.4719766,142.74,142.62,24.0455]
["bitfinex","SOLUSD",1642396830576,16.4719766,142.74,142.63,0.26]
["bitfinex","SOLUSD",1642396830776,6.3519766,142.74,142.63,0.26]
["bitfinex","SOLUSD",1642396831176,0.3519766,142.74,142.66,10.5123]
["bitfinex","SOLUSD",1642396831478,6.3519766,142.74,142.67,24.9003]
["bitfinex","SOLUSD",1642396831875,0.3519766,142.74,142.67,25.1503]
["bitfinex","SOLUSD",1642396832079,6.3519766,142.74,142.67,25.1503]
["bitfinex","SOLUSD",1642396832276,6.3519766,142.74,142.68,7.52750142]
["bitfinex","SOLUSD",1642396832479,6.6019766,142.74,142.68,7.52750142]
["bitfinex","SOLUSD",1642396832678,0.6019766,142.74,142.68,7.52750142]
["bitfinex","SOLUSD",1642396832879,0.3519766,142.74,142.67,35.4123]
["bitfinex","SOLUSD",1642396833176,0.3519766,142.74,142.67,24.9003]
["bitfinex","SOLUSD",1642396833578,10.8674766,142.74,142.62,10.12]
["bitfinex","SOLUSD",1642396833777,10.12,142.73,142.63,23.9706]
["bitfinex","SOLUSD",1642396833979,48.18621887,142.72,142.63,23.9706]
["bitfinex","SOLUSD",1642396834178,58.30621887,142.72,142.61,43.05898221]
["bitfinex","SOLUSD",1642396834381,64.55621887,142.72,142.62,24.4169]
["bitfinex","SOLUSD",1642396834581,26.8872,142.72,142.62,24.4169]
["bitfinex","SOLUSD",1642396834779,16.37,142.72,142.62,24.4169]
["bitfinex","SOLUSD",1642396834978,16.37,142.72,142.62,94.7169]
["bitfinex","SOLUSD",1642396835180,3.98808418,142.71,142.62,94.7169]
["bitfinex","SOLUSD",1642396835380,9.98808418,142.71,142.62,94.7169]
["bitfinex","SOLUSD",1642396835580,3.98808418,142.71,142.65,10.5121]
["bitfinex","SOLUSD",1642396835781,3.98808418,142.71,142.66,2.90966247]
["bitfinex","SOLUSD",1642396836183,0.3519766,142.74,142.66,3.15966247]
["bitfinex","SOLUSD",1642396836380,0.3519766,142.74,142.67,24.8743]
["bitfinex","SOLUSD",1642396836780,0.3519766,142.74,142.67,35.6355]
["bitfinex","SOLUSD",1642396836982,0.3519766,142.74,142.68,0.26]
["bitfinex","SOLUSD",1642396837184,0.3519766,142.74,142.68,5.931]
["bitfinex","SOLUSD",1642396837481,0.3519766,142.74,142.68,6.181]
["bitfinex","SOLUSD",1642396837983,0.3519766,142.74,142.69,53.56828221]
["bitfinex","SOLUSD",1642396838182,0.3519766,142.74,142.67,24.8743]
["bitfinex","SOLUSD",1642396839285,41.39071614,142.74,142.67,24.8743]
["bitfinex","SOLUSD",1642396839689,47.64071614,142.74,142.67,24.8743]
["bitfinex","SOLUSD",1642396840488,58.15501614,142.74,142.65,23.8142]
["bitfinex","SOLUSD",1642396842089,3.98525931,142.73,142.66,22.7007]
["bitfinex","SOLUSD",1642396842490,10.23525931,142.73,142.66,22.7007]
["bitfinex","SOLUSD",1642396842789,20.35525931,142.73,142.66,22.7007]
["bitfinex","SOLUSD",1642396843189,20.10525931,142.73,142.66,22.7007]
["bitfinex","SOLUSD",1642396843390,20.10525931,142.73,142.66,22.9507]
["bitfinex","SOLUSD",1642396843590,9.98525931,142.73,142.66,22.9507]
["bitfinex","SOLUSD",1642396843792,6.0,142.73,142.66,22.7007]
["bitfinex","SOLUSD",1642396844193,47.39071614,142.74,142.66,22.7007]
["bitfinex","SOLUSD",1642396844595,57.90521614,142.74,142.66,22.7007]
["bitfinex","SOLUSD",1642396844795,10.12,142.73,142.66,22.7007]
["bitfinex","SOLUSD",1642396845193,16.37,142.73,142.66,22.7007]
["bitfinex","SOLUSD",1642396846893,16.37,142.73,142.67,9.2337409]
["bitfinex","SOLUSD",1642396847696,6.25,142.73,142.67,9.2337409]
["bitfinex","SOLUSD",1642396847895,0.25,142.73,142.67,9.2337409]
["bitfinex","SOLUSD",1642396848097,6.0,142.73,142.68,23.1259]
["bitfinex","SOLUSD",1642396848497,0.3519766,142.74,142.68,23.3759]
["bitfinex","SOLUSD",1642396849303,0.3519766,142.74,142.68,33.8848]
["bitfinex","SOLUSD",1642396851301,0.3519766,142.74,142.69,80.5583]
["bitfinex","SOLUSD",1642396851504,0.3519766,142.74,142.69,16.2643]
["bitfinex","SOLUSD",1642396851702,0.3519766,142.74,142.69,5.756]
["bitfinex","SOLUSD",1642396852103,0.3519766,142.74,142.7,22.6187]
["bitfinex","SOLUSD",1642396852302,0.3519766,142.74,142.7,59.35360378]
["bitfinex","SOLUSD",1642396853405,0.3519766,142.74,142.7,65.46360378]
["bitfinex","SOLUSD",1642396853604,0.3519766,142.74,142.7,28.7287]
["bitfinex","SOLUSD",1642396853803,0.3519766,142.74,142.65,23.8142]
["bitfinex","SOLUSD",1642396854205,0.3519766,142.74,142.65,24.0642]
["bitfinex","SOLUSD",1642396854405,0.3519766,142.74,142.65,34.1842]
["bitfinex","SOLUSD",1642396854604,0.3519766,142.74,142.66,64.371792]
["bitfinex","SOLUSD",1642396854804,0.3519766,142.74,142.67,10.12]
["bitfinex","SOLUSD",1642396855205,0.3519766,142.74,142.67,10.37]
["bitfinex","SOLUSD",1642396856104,0.3519766,142.74,142.68,22.6856]
["bitfinex","SOLUSD",1642396856305,0.3519766,142.74,142.69,6.07435268]
["bitfinex","SOLUSD",1642396857406,0.3519766,142.74,142.69,6.32435268]
["bitfinex","SOLUSD",1642396860712,0.3519766,142.74,142.69,6.07435268]
["bitfinex","SOLUSD",1642396860910,0.3519766,142.74,142.66,34.0663]
["bitfinex","SOLUSD",1642396861914,0.3519766,142.74,142.66,71.74344009]
["bitfinex","SOLUSD",1642396862113,0.3519766,142.74,142.66,61.48284009]
["bitfinex","SOLUSD",1642396862413,0.3519766,142.74,142.66,23.8057]
["bitfinex","SOLUSD",1642396863014,0.3519766,142.74,142.59,33.5621]
["bitfinex","SOLUSD",1642396863212,10.12,142.73,142.6,42.54556315]
["bitfinex","SOLUSD",1642396863413,46.95053872,142.72,142.61,22.7566]
["bitfinex","SOLUSD",1642396863614,57.07053872,142.72,142.61,22.7566]
["bitfinex","SOLUSD",1642396863814,63.32053872,142.72,142.61,22.7566]
["bitfinex","SOLUSD",1642396864212,1.70077588,142.71,142.61,22.7566]
["bitfinex","SOLUSD",1642396864429,6.25,142.71,142.61,23.0066]
["bitfinex","SOLUSD",1642396864816,0.25,142.71,142.62,0.26]
["bitfinex","SOLUSD",1642396865015,3.98982992,142.72,142.62,0.26]
["bitfinex","SOLUSD",1642396865214,0.3519766,142.74,142.62,0.26]
["bitfinex","SOLUSD",1642396865215,0.3519766,142.74,142.62,10.38]
["bitfinex","SOLUSD",1642396865419,0.3519766,142.74,142.62,17.86410401]
["bitfinex","SOLUSD",1642396865638,0.3519766,142.74,142.63,3.42308153]
["bitfinex","SOLUSD",1642396865840,0.3519766,142.74,142.64,0.26]
["bitfinex","SOLUSD",1642396866041,0.3519766,142.74,142.65,10.5114]
["bitfinex","SOLUSD",1642396866242,0.3519766,142.74,142.66,38.23283951]
["bitfinex","SOLUSD",1642396866440,0.3519766,142.74,142.66,38.48283951]
["bitfinex","SOLUSD",1642396866640,0.3519766,142.74,142.66,44.70783951]
["bitfinex","SOLUSD",1642396867542,0.3519766,142.74,142.66,68.42193951]
["bitfinex","SOLUSD",1642396870743,0.3519766,142.74,142.66,68.17193951]
["bitfinex","SOLUSD",1642396871341,0.3519766,142.74,142.66,61.94693951]
["bitfinex","SOLUSD",1642396872842,0.3519766,142.74,142.66,62.19693951]
["bitfinex","SOLUSD",1642396885963,0.3519766,142.74,142.66,23.9641]
["bitfinex","SOLUSD",1642396886166,0.3519766,142.74,142.66,23.7141]
["bitfinex","SOLUSD",1642396887266,0.3519766,142.74,142.66,23.9641]
["bitfinex","SOLUSD",1642396887464,4.34455062,142.74,142.66,23.9641]
["bitfinex","SOLUSD",1642396887664,48.93317014,142.73,142.66,23.9641]
["bitfinex","SOLUSD",1642396887966,49.18317014,142.73,142.66,23.9641]
["bitfinex","SOLUSD",1642396889069,0.25,142.73,142.66,23.9641]
["bitfinex","SOLUSD",1642396889369,4.59455062,142.74,142.66,23.9641]
["bitfinex","SOLUSD",1642396889970,4.34455062,142.74,142.66,23.9641]
["bitfinex","SOLUSD",1642396890371,0.3519766,142.74,142.66,23.9641]
["bitfinex","SOLUSD",1642396890772,0.3519766,142.74,142.66,34.4746]
["bitfinex","SOLUSD",1642396893096,0.3519766,142.74,142.66,42.1496]
["bitfinex","SOLUSD",1642396894900,0.3519766,142.74,142.66,34.4746]
["bitfinex","SOLUSD",1642396896100,0.3519766,142.74,142.67,70.31]
["bitfinex","SOLUSD",1642396896300,0.3519766,142.74,142.68,80.5585]
["bitfinex","SOLUSD",1642396896700,0.3519766,142.74,142.68,80.8085]
["bitfinex","SOLUSD",1642396896900,0.3519766,142.74,142.69,4.18216]
["bitfinex","SOLUSD",1642396897102,0.3519766,142.74,142.69,10.18016]
["bitfinex","SOLUSD",1642396897301,0.3519766,142.74,142.69,10.43016]
["bitfinex","SOLUSD",1642396898103,0.3519766,142.74,142.69,35.35676]
["bitfinex","SOLUSD",1642396899008,0.3519766,142.74,142.69,45.86496]
["bitfinex","SOLUSD",1642396901611,0.3519766,142.74,142.7,70.05]
["bitfinex","SOLUSD",1642396901808,0.3519766,142.74,142.71,80.5559]
["bitfinex","SOLUSD",1642396902209,0.3519766,142.74,142.72,0.26]
["bitfinex","SOLUSD",1642396902410,3.99257402,142.78,142.73,87.03219997]
["bitfinex","SOLUSD",1642396902811,3.99257402,142.78,142.73,87.28219997]
["bitfinex","SOLUSD",1642396903411,3.99257402,142.78,142.73,97.78759997]
["bitfinex","SOLUSD",1642396903612,3.99257402,142.78,142.73,167.83759997]
["bitfinex","SOLUSD",1642396903811,3.99257402,142.8,142.73,167.83759997]
["bitfinex","SOLUSD",1642396904012,9.99257402,142.8,142.73,167.83759997]
["bitfinex","SOLUSD",1642396904214,3.99257402,142.8,142.73,167.83759997]
["bitfinex","SOLUSD",1642396904417,9.99257402,142.8,142.73,167.83759997]
["bitfinex","SOLUSD",1642396904614,9.99257402,142.8,142.73,97.78759997]
["bitfinex","SOLUSD",1642396904914,6.0,142.8,142.73,167.83759997]
["bitfinex","SOLUSD",1642396905315,9.99257402,142.81,142.73,167.83759997]
["bitfinex","SOLUSD",1642396905517,3.99257402,142.81,142.73,167.83759997]
["bitfinex","SOLUSD",1642396905714,9.99257402,142.81,142.73,167.83759997]
["bitfinex","SOLUSD",1642396905913,6.0,142.81,142.74,22.5402]
["bitfinex","SOLUSD",1642396906113,6.0,142.81,142.74,33.0443]
["bitfinex","SOLUSD",1642396906315,9.99257402,142.82,142.74,33.2943]
["bitfinex","SOLUSD",1642396906513,3.99257402,142.82,142.74,33.2943]
["bitfinex","SOLUSD",1642396906716,9.99257402,142.82,142.74,33.2943]
["bitfinex","SOLUSD",1642396906919,6.0,142.82,142.75,12.77927176]
["bitfinex","SOLUSD",1642396907114,6.0,142.82,142.75,19.36027176]
["bitfinex","SOLUSD",1642396907314,9.99257402,142.84,142.75,19.61027176]
["bitfinex","SOLUSD",1642396907516,3.99257402,142.84,142.76,24.9224]
["bitfinex","SOLUSD",1642396907814,9.99257402,142.84,142.76,24.9224]
["bitfinex","SOLUSD",1642396908016,9.99257402,142.84,142.76,25.1724]
["bitfinex","SOLUSD",1642396908616,6.0,142.84,142.76,25.1724]
["bitfinex","SOLUSD",1642396909016,9.99257402,142.85,142.76,25.1724]
["bitfinex","SOLUSD",1642396909217,3.99257402,142.85,142.76,25.1724]
["bitfinex","SOLUSD",1642396909424,9.99257402,142.85,142.76,25.1724]
["bitfinex","SOLUSD",1642396910014,46.49792711,142.84,142.76,25.1724]
["bitfinex","SOLUSD",1642396910418,52.49792711,142.84,142.76,25.1724]
["bitfinex","SOLUSD",1642396911518,1.9886933,142.82,142.76,25.1724]
["bitfinex","SOLUSD",1642396911917,7.9886933,142.82,142.76,25.1724]
["bitfinex","SOLUSD",1642396912320,7.9886933,142.82,142.76,24.9224]
["bitfinex","SOLUSD",1642396913120,41.25896879,142.81,142.76,24.9224]
["bitfinex","SOLUSD",1642396913519,47.25896879,142.81,142.76,24.9224]
["bitfinex","SOLUSD",1642396913721,47.25896879,142.81,142.76,25.1724]
["bitfinex","SOLUSD",1642396918956,7.9886933,142.81,142.76,25.1724]
["bitfinex","SOLUSD",1642396920962,54.72435398,142.81,142.76,25.1724]
["bitfinex","SOLUSD",1642396921167,7.9886933,142.81,142.76,25.1724]
["bitfinex","SOLUSD",1642396921465,1.9886933,142.8,142.76,25.1724]
["bitfinex","SOLUSD",1642396921865,7.9886933,142.8,142.76,25.1724]
["bitfinex","SOLUSD",1642396925768,45.71341953,142.8,142.76,25.1724]
["bitfinex","SOLUSD",1642396927170,45.71341953,142.8,142.73,23.1905]
["bitfinex","SOLUSD",1642396927373,1.9886933,142.79,142.73,23.1905]
["bitfinex","SOLUSD",1642396927772,8.2386933,142.79,142.73,23.1905]
["bitfinex","SOLUSD",1642396927971,8.2386933,142.79,142.7,42.87838079]
["bitfinex","SOLUSD",1642396928172,1.9886933,142.77,142.7,42.87838079]
["bitfinex","SOLUSD",1642396928873,1.9886933,142.76,142.7,43.12838079]
["bitfinex","SOLUSD",1642396929571,1.9886933,142.76,142.7,53.63528079]
["bitfinex","SOLUSD",1642396931874,1.9886933,142.77,142.7,53.63528079]
["bitfinex","SOLUSD",1642396933075,7.9886933,142.77,142.71,23.8351]
["bitfinex","SOLUSD",1642396933275,1.9886933,142.77,142.71,23.8351]
["bitfinex","SOLUSD",1642396933476,1.9886933,142.77,142.71,24.0851]
["bitfinex","SOLUSD",1642396934278,7.9886933,142.77,142.71,24.0851]
["bitfinex","SOLUSD",1642396934487,1.9886933,142.77,142.71,24.0851]
["bitfinex","SOLUSD",1642396936179,7.9886933,142.77,142.71,24.0851]
["bitfinex","SOLUSD",1642396936379,1.4886933,142.77,142.71,24.0851]
["bitfinex","SOLUSD",1642396939911,7.4886933,142.77,142.71,24.0851]
["bitfinex","SOLUSD",1642396940311,1.4886933,142.77,142.71,24.0851]
["bitfinex","SOLUSD",1642396946939,7.4886933,142.77,142.71,24.0851]
["bitfinex","SOLUSD",1642396947126,1.4886933,142.77,142.71,24.0851]
["bitfinex","SOLUSD",1642396952731,1.4886933,142.77,142.71,34.5915]
["bitfinex","SOLUSD",1642396953435,43.7928561,142.81,142.71,34.5915]
["bitfinex","SOLUSD",1642396953631,9.99257402,142.81,142.71,34.5915]
["bitfinex","SOLUSD",1642396954438,9.99257402,142.81,142.71,34.3415]
["bitfinex","SOLUSD",1642396954632,42.01650355,142.8,142.71,34.3415]
["bitfinex","SOLUSD",1642396954833,48.01650355,142.8,142.71,34.3415]
["bitfinex","SOLUSD",1642396955937,48.01650355,142.8,142.71,34.5915]
["bitfinex","SOLUSD",1642396957136,6.0,142.8,142.71,34.5915]
["bitfinex","SOLUSD",1642396957335,0.25,142.8,142.71,34.5915]
["bitfinex","SOLUSD",1642396957537,9.99257402,142.81,142.71,34.5915]
["bitfinex","SOLUSD",1642396957737,10.24257402,142.81,142.71,34.5915]
["bitfinex","SOLUSD",1642396958337,54.38672202,142.81,142.71,34.5915]
["bitfinex","SOLUSD",1642396964064,54.38672202,142.81,142.71,23.8351]
["bitfinex","SOLUSD",1642396964262,64.50672202,142.81,142.68,10.418]
["bitfinex","SOLUSD",1642396964464,66.2074979,142.81,142.68,10.418]
["bitfinex","SOLUSD",1642396964863,66.2074979,142.81,142.66,22.9076]
["bitfinex","SOLUSD",1642396965064,66.2074979,142.81,142.67,24.0008]
["bitfinex","SOLUSD",1642396965264,74.04635021,142.8,142.67,24.0008]
["bitfinex","SOLUSD",1642396965466,53.22833568,142.77,142.67,24.0008]
["bitfinex","SOLUSD",1642396965767,3.99257402,142.77,142.67,24.0008]
["bitfinex","SOLUSD",1642396965971,3.99257402,142.77,142.68,70.31]
["bitfinex","SOLUSD",1642396966367,3.99257402,142.77,142.68,70.56]
["bitfinex","SOLUSD",1642396966565,3.99257402,142.77,142.69,4.0383303]
["bitfinex","SOLUSD",1642396966766,3.99257402,142.77,142.69,20.8561303]
["bitfinex","SOLUSD",1642396966966,3.99257402,142.77,142.7,0.26]
["bitfinex","SOLUSD",1642396967365,3.99257402,142.77,142.7,24.4073]
["bitfinex","SOLUSD",1642396967567,3.99257402,142.77,142.7,24.6573]
["bitfinex","SOLUSD",1642396967766,6.0,142.8,142.7,24.6573]
["bitfinex","SOLUSD",1642396967767,9.99257402,142.8,142.7,24.6573]
["bitfinex","SOLUSD",1642396967968,9.99257402,142.8,142.71,10.5062]
["bitfinex","SOLUSD",1642396968367,9.99257402,142.8,142.72,0.26]
["bitfinex","SOLUSD",1642396968567,9.99257402,142.8,142.72,23.3759]
["bitfinex","SOLUSD",1642396968771,6.0,142.8,142.72,23.6259]
["bitfinex","SOLUSD",1642396968971,6.0,142.8,142.73,34.09539604]
["bitfinex","SOLUSD",1642396969169,222.49257402,142.82,142.73,34.09539604]
["bitfinex","SOLUSD",1642396969368,222.74257402,142.82,142.73,34.34539604]
["bitfinex","SOLUSD",1642396969570,222.74257402,142.82,142.74,10.5044]
["bitfinex","SOLUSD",1642396970070,222.74257402,142.82,142.74,34.5096]
["bitfinex","SOLUSD",1642396970972,212.5,142.82,142.74,34.5096]
["bitfinex","SOLUSD",1642396971173,212.5,142.82,142.75,0.26]
["bitfinex","SOLUSD",1642396971372,212.5,142.82,142.77,10.5017]
["bitfinex","SOLUSD",1642396971772,212.5,142.82,142.77,10.7517]
["bitfinex","SOLUSD",1642396972774,212.5,142.82,142.77,0.25]
["bitfinex","SOLUSD",1642396973074,212.5,142.82,142.76,24.528]
["bitfinex","SOLUSD",1642396974578,253.90215033,142.82,142.76,34.7809]
["bitfinex","SOLUSD",1642396974777,253.90215033,142.82,142.72,10.12]
["bitfinex","SOLUSD",1642396974976,253.90215033,142.82,142.73,23.9513]
["bitfinex","SOLUSD",1642396975576,253.90215033,142.82,142.74,10.5041]
["bitfinex","SOLUSD",1642396975778,254.15215033,142.82,142.74,10.5041]
["bitfinex","SOLUSD",1642396975978,260.15215033,142.82,142.74,10.7541]
["bitfinex","SOLUSD",1642396976578,260.15215033,142.82,142.74,10.5041]
["bitfinex","SOLUSD",1642396977180,260.15215033,142.82,142.67,13.77741328]
["bitfinex","SOLUSD",1642396977181,212.5,142.81,142.67,13.77741328]
["bitfinex","SOLUSD",1642396977381,10.12,142.8,142.67,3.65741328]
["bitfinex","SOLUSD",1642396977680,10.12,142.8,142.65,3.6473922]
["bitfinex","SOLUSD",1642396977681,11.82077588,142.8,142.66,22.6786]
["bitfinex","SOLUSD",1642396977882,1.70077588,142.79,142.66,26.33617875]
["bitfinex","SOLUSD",1642396978082,51.06273853,142.79,142.66,67.77786312]
["bitfinex","SOLUSD",1642396978283,57.31273853,142.79,142.66,67.77786312]
["bitfinex","SOLUSD",1642396978483,1.70077588,142.78,142.66,67.77786312]
["bitfinex","SOLUSD",1642396978683,1.70077588,142.78,142.66,68.02786312]
["bitfinex","SOLUSD",1642396978886,7.95077588,142.78,142.67,0.26]
["bitfinex","SOLUSD",1642396979282,1.70077588,142.77,142.67,0.26]
["bitfinex","SOLUSD",1642396979483,41.22667374,142.76,142.67,0.26]
["bitfinex","SOLUSD",1642396979884,41.47667374,142.76,142.67,0.26]
["bitfinex","SOLUSD",1642396980283,41.47667374,142.76,142.66,68.02786312]
["bitfinex","SOLUSD",1642396980687,41.22667374,142.76,142.66,68.02786312]
["bitfinex","SOLUSD",1642396981284,41.22667374,142.76,142.66,57.51776312]
["bitfinex","SOLUSD",1642396982116,41.47667374,142.76,142.66,57.51776312]
["bitfinex","SOLUSD",1642396982917,41.47667374,142.76,142.67,0.26]
["bitfinex","SOLUSD",1642396983117,41.22667374,142.76,142.67,0.26]
["bitfinex","SOLUSD",1642396983720,6.0,142.76,142.67,0.26]
["bitfinex","SOLUSD",1642396983920,6.0,142.78,142.67,10.769]
["bitfinex","SOLUSD",1642396984122,6.0,142.78,142.68,24.3358]
["bitfinex","SOLUSD",1642396984322,232.61257402,142.8,142.68,24.3358]
["bitfinex","SOLUSD",1642396984520,228.62,142.8,142.68,24.5858]
["bitfinex","SOLUSD",1642396984722,43.82353922,142.79,142.69,11.02750496]
["bitfinex","SOLUSD",1642396984923,60.19353922,142.79,142.69,11.27750496]
["bitfinex","SOLUSD",1642396986520,59.94353922,142.79,142.69,11.27750496]
["bitfinex","SOLUSD",1642396987321,70.45413922,142.79,142.69,0.25]
["bitfinex","SOLUSD",1642396987521,70.45413922,142.79,142.68,24.5858]
["bitfinex","SOLUSD",1642396987719,80.8939151,142.79,142.68,24.5858]
["bitfinex","SOLUSD",1642396987920,81.1439151,142.79,142.68,24.5858]
["bitfinex","SOLUSD",1642396988320,151.1939151,142.79,142.68,24.5858]
["bitfinex","SOLUSD",1642396988721,151.1939151,142.79,142.68,0.25]
["bitfinex","SOLUSD",1642396988920,151.1939151,142.79,142.64,10.12]
["bitfinex","SOLUSD",1642396988921,0.31108085,142.78,142.64,10.12]
["bitfinex","SOLUSD",1642396989120,10.5124,142.77,142.64,10.12]
["bitfinex","SOLUSD",1642396989324,16.7624,142.77,142.64,10.12]
["bitfinex","SOLUSD",1642396989524,16.7624,142.77,142.64,80.17]
["bitfinex","SOLUSD",1642396989925,16.7624,142.77,142.65,24.0389]
["bitfinex","SOLUSD",1642396990129,39.14527225,142.76,142.66,39.21758651]
["bitfinex","SOLUSD",1642396990425,45.39527225,142.76,142.66,39.46758651]
["bitfinex","SOLUSD",1642396992726,45.39527225,142.76,142.67,23.3955]
["bitfinex","SOLUSD",1642396992930,45.39527225,142.76,142.67,23.6455]
["bitfinex","SOLUSD",1642396993226,45.39527225,142.76,142.67,23.3955]
["bitfinex","SOLUSD",1642396993428,45.39527225,142.76,142.62,27.90381228]
["bitfinex","SOLUSD",1642396993429,57.60874813,142.76,142.62,27.90381228]
["bitfinex","SOLUSD",1642396993630,73.99874813,142.76,142.62,24.2481]
["bitfinex","SOLUSD",1642396993928,73.99874813,142.76,142.62,24.4981]
["bitfinex","SOLUSD",1642396994331,73.99874813,142.76,142.63,32.74998947]
["bitfinex","SOLUSD",1642396994729,73.99874813,142.76,142.63,32.99998947]
["bitfinex","SOLUSD",1642396995329,67.72874813,142.76,142.63,32.99998947]
["bitfinex","SOLUSD",1642396995736,10.5155,142.72,142.61,33.903]
["bitfinex","SOLUSD",1642396995931,25.2755,142.72,142.61,23.783]
["bitfinex","SOLUSD",1642396996138,1.70077588,142.71,142.61,23.783]
["bitfinex","SOLUSD",1642396996436,7.95077588,142.71,142.61,23.783]
["bitfinex","SOLUSD",1642396996632,7.95077588,142.71,142.56,13.7673922]
["bitfinex","SOLUSD",1642396996835,43.16196689,142.7,142.57,35.49717491]
["bitfinex","SOLUSD",1642396997233,47.71119101,142.7,142.57,35.49717491]
["bitfinex","SOLUSD",1642396997436,12.21877588,142.69,142.57,35.49717491]
["bitfinex","SOLUSD",1642396997933,18.46877588,142.69,142.57,35.74717491]
["bitfinex","SOLUSD",1642396998737,27.35277588,142.69,142.57,35.74717491]
["bitfinex","SOLUSD",1642397000135,25.652,142.69,142.57,35.74717491]
["bitfinex","SOLUSD",1642397000335,16.768,142.69,142.57,35.74717491]
["bitfinex","SOLUSD",1642397001437,18.46877588,142.69,142.57,35.74717491]
["bitfinex","SOLUSD",1642397001839,18.46877588,142.69,142.56,10.12]
["bitfinex","SOLUSD",1642397002137,28.58877588,142.69,142.55,23.4677]
["bitfinex","SOLUSD",1642397002337,98.63877588,142.69,142.55,23.4677]
["bitfinex","SOLUSD",1642397002837,98.63877588,142.69,142.55,55.96687389]
["bitfinex","SOLUSD",1642397003438,98.63877588,142.69,142.55,56.21687389]
["bitfinex","SOLUSD",1642397006740,98.63877588,142.69,142.55,55.96687389]
["bitfinex","SOLUSD",1642397008340,98.63877588,142.69,142.55,56.21687389]
["bitfinex","SOLUSD",1642397009742,28.58877588,142.69,142.55,56.21687389]
["bitfinex","SOLUSD",1642397010345,28.33877588,142.69,142.55,56.21687389]
["bitfinex","SOLUSD",1642397011541,28.33877588,142.69,142.55,66.73467389]
["bitfinex","SOLUSD",1642397011742,28.33877588,142.69,142.56,0.26]
["bitfinex","SOLUSD",1642397012145,17.82077588,142.69,142.56,0.26]
["bitfinex","SOLUSD",1642397012344,18.07077588,142.69,142.56,0.26]
["bitfinex","SOLUSD",1642397012546,18.07077588,142.69,142.56,70.31]
["bitfinex","SOLUSD",1642397012744,18.07077588,142.69,142.56,70.56]
["bitfinex","SOLUSD",1642397013344,18.07077588,142.69,142.56,76.56]
["bitfinex","SOLUSD",1642397013543,18.07077588,142.69,142.57,94.4491]
["bitfinex","SOLUSD",1642397013747,18.07077588,142.69,142.58,13.11749419]
["bitfinex","SOLUSD",1642397013946,18.07077588,142.69,142.58,13.62749419]
["bitfinex","SOLUSD",1642397014748,18.07077588,142.69,142.58,13.36749419]
["bitfinex","SOLUSD",1642397014946,18.07077588,142.69,142.59,24.8769]
["bitfinex","SOLUSD",1642397015146,16.37,142.69,142.59,24.8769]
["bitfinex","SOLUSD",1642397015349,16.37,142.69,142.59,25.1269]
["bitfinex","SOLUSD",1642397017382,16.37,142.69,142.6,0.26]
["bitfinex","SOLUSD",1642397017779,16.37,142.69,142.6,77.572]
["bitfinex","SOLUSD",1642397017982,0.25,142.69,142.6,83.572]
["bitfinex","SOLUSD",1642397018182,0.25,142.69,142.6,77.822]
["bitfinex","SOLUSD",1642397018380,228.62,142.72,142.6,77.822]
["bitfinex","SOLUSD",1642397018581,271.18222979,142.72,142.61,102.54917389]
["bitfinex","SOLUSD",1642397018979,271.18222979,142.72,142.61,102.79917389]
["bitfinex","SOLUSD",1642397019379,271.18222979,142.72,142.62,23.0712]
["bitfinex","SOLUSD",1642397019780,271.43222979,142.72,142.62,23.3212]
["bitfinex","SOLUSD",1642397020180,271.43222979,142.72,142.61,32.49917389]
["bitfinex","SOLUSD",1642397020380,283.64880567,142.72,142.61,32.74917389]
["bitfinex","SOLUSD",1642397020982,283.64880567,142.72,142.59,24.0403]
["bitfinex","SOLUSD",1642397021581,283.39880567,142.72,142.59,24.0403]
["bitfinex","SOLUSD",1642397022186,70.05,142.71,142.6,38.62771406]
["bitfinex","SOLUSD",1642397022382,45.45514359,142.69,142.6,38.62771406]
["bitfinex","SOLUSD",1642397022689,10.12,142.68,142.6,38.62771406]
["bitfinex","SOLUSD",1642397022886,16.37,142.68,142.6,38.62771406]
["bitfinex","SOLUSD",1642397024090,16.37,142.68,142.59,24.0403]
["bitfinex","SOLUSD",1642397025086,16.37,142.68,142.59,65.81845318]
["bitfinex","SOLUSD",1642397025291,16.37,142.68,142.59,66.06845318]
["bitfinex","SOLUSD",1642397025490,10.37,142.68,142.59,66.06845318]
["bitfinex","SOLUSD",1642397026090,16.12,142.68,142.59,66.06845318]
["bitfinex","SOLUSD",1642397027389,16.37,142.68,142.59,66.06845318]
["bitfinex","SOLUSD",1642397027589,10.37,142.68,142.59,66.06845318]
["bitfinex","SOLUSD",1642397028094,16.37,142.68,142.59,66.06845318]
["bitfinex","SOLUSD",1642397028690,10.37,142.68,142.59,66.06845318]
["bitfinex","SOLUSD",1642397029493,10.12,142.68,142.59,76.58335318]
["bitfinex","SOLUSD",1642397029692,10.12,142.68,142.59,66.06845318]
["bitfinex","SOLUSD",1642397029894,37.57247768,142.67,142.59,66.06845318]
["bitfinex","SOLUSD",1642397030399,6.0,142.67,142.59,66.06845318]
["bitfinex","SOLUSD",1642397030595,6.0,142.67,142.59,65.81845318]
["bitfinex","SOLUSD",1642397030794,6.25,142.67,142.59,65.81845318]
["bitfinex","SOLUSD",1642397030994,16.12,142.68,142.59,65.81845318]
["bitfinex","SOLUSD",1642397031195,16.37,142.68,142.59,65.81845318]
["bitfinex","SOLUSD",1642397031396,61.91238043,142.68,142.59,65.81845318]
["bitfinex","SOLUSD",1642397031795,55.91238043,142.68,142.59,66.06845318]
["bitfinex","SOLUSD",1642397031996,61.91238043,142.68,142.59,66.06845318]
["bitfinex","SOLUSD",1642397033297,62.16238043,142.68,142.59,66.06845318]
["bitfinex","SOLUSD",1642397033796,56.16238043,142.68,142.59,66.06845318]
["bitfinex","SOLUSD",1642397035398,62.16238043,142.68,142.59,66.06845318]
["bitfinex","SOLUSD",1642397035601,56.16238043,142.68,142.59,66.06845318]
["bitfinex","SOLUSD",1642397035997,62.16238043,142.68,142.59,66.06845318]
["bitfinex","SOLUSD",1642397038406,56.16238043,142.68,142.59,66.06845318]
["bitfinex","SOLUSD",1642397038803,62.16238043,142.68,142.59,66.06845318]
["bitfinex","SOLUSD",1642397041310,56.16238043,142.68,142.59,136.11845318]
["bitfinex","SOLUSD",1642397041940,62.16238043,142.68,142.59,136.11845318]
["bitfinex","SOLUSD",1642397043841,56.16238043,142.68,142.59,136.11845318]
["bitfinex","SOLUSD",1642397044244,62.16238043,142.68,142.59,136.11845318]
["bitfinex","SOLUSD",1642397044946,56.16238043,142.68,142.59,136.11845318]
["bitfinex","SOLUSD",1642397047447,10.37,142.68,142.59,136.11845318]
["bitfinex","SOLUSD",1642397048552,40.89746121,142.67,142.59,136.11845318]
["bitfinex","SOLUSD",1642397051152,0.25,142.68,142.59,136.11845318]
["bitfinex","SOLUSD",1642397051354,222.87,142.7,142.59,94.3403]
["bitfinex","SOLUSD",1642397051550,228.37,142.7,142.59,94.3403]
["bitfinex","SOLUSD",1642397051753,222.37,142.7,142.59,94.3403]
["bitfinex","SOLUSD",1642397051961,228.37,142.7,142.59,24.2903]
["bitfinex","SOLUSD",1642397052155,71.75077588,142.69,142.59,24.0403]
["bitfinex","SOLUSD",1642397052353,212.0,142.67,142.58,23.1731]
["bitfinex","SOLUSD",1642397052552,10.12,142.67,142.58,23.1731]
["bitfinex","SOLUSD",1642397052755,16.37,142.67,142.58,23.1731]
["bitfinex","SOLUSD",1642397052956,1.70077588,142.66,142.58,23.1731]
["bitfinex","SOLUSD",1642397053183,1.70077588,142.66,142.57,23.7199]
["bitfinex","SOLUSD",1642397053355,7.95077588,142.66,142.57,23.7199]
["bitfinex","SOLUSD",1642397053752,1.70077588,142.65,142.57,23.7199]
["bitfinex","SOLUSD",1642397053955,7.95077588,142.65,142.57,23.7199]
["bitfinex","SOLUSD",1642397054353,7.95077588,142.65,142.57,23.9699]
["bitfinex","SOLUSD",1642397061003,6.25,142.65,142.57,23.9699]
["bitfinex","SOLUSD",1642397062204,0.25,142.65,142.57,23.9699]
["bitfinex","SOLUSD",1642397062403,6.0,142.65,142.57,23.9699]
["bitfinex","SOLUSD",1642397062604,6.25,142.65,142.55,86.224541]
["bitfinex","SOLUSD",1642397062804,218.25,142.65,142.55,105.209141]
["bitfinex","SOLUSD",1642397063012,213.95077588,142.65,142.55,103.21262869]
["bitfinex","SOLUSD",1642397063215,36.59204082,142.63,142.55,103.21262869]
["bitfinex","SOLUSD",1642397063406,42.84204082,142.63,142.55,103.21262869]
["bitfinex","SOLUSD",1642397064609,42.84204082,142.63,142.55,103.46262869]
["bitfinex","SOLUSD",1642397067512,6.25,142.63,142.55,103.46262869]
["bitfinex","SOLUSD",1642397068812,0.25,142.63,142.55,103.46262869]
["bitfinex","SOLUSD",1642397069012,6.25,142.63,142.55,103.46262869]
["bitfinex","SOLUSD",1642397070512,0.25,142.63,142.55,103.46262869]
["bitfinex","SOLUSD",1642397070728,6.25,142.63,142.55,103.46262869]
["bitfinex","SOLUSD",1642397070913,6.0,142.63,142.55,103.46262869]
["bitfinex","SOLUSD",1642397071114,6.25,142.63,142.55,103.46262869]
["bitfinex","SOLUSD",1642397072017,0.25,142.63,142.55,103.46262869]
["bitfinex","SOLUSD",1642397072215,267.30776884,142.65,142.55,103.46262869]
["bitfinex","SOLUSD",1642397072814,267.30776884,142.65,142.55,97.21262869]
["bitfinex","SOLUSD",1642397073013,212.0,142.64,142.55,97.21262869]
["bitfinex","SOLUSD",1642397073215,212.0,142.64,142.55,93.5526]
["bitfinex","SOLUSD",1642397073415,218.25,142.64,142.55,23.5026]
["bitfinex","SOLUSD",1642397073617,212.0,142.62,142.53,3.66123935]
["bitfinex","SOLUSD",1642397073815,222.12,142.62,142.52,25.94301231]
["bitfinex","SOLUSD",1642397074016,238.893,142.62,142.52,25.94301231]
["bitfinex","SOLUSD",1642397074217,240.59377588,142.62,142.52,25.94301231]
["bitfinex","SOLUSD",1642397074520,240.59377588,142.62,142.52,23.9465]
["bitfinex","SOLUSD",1642397074915,238.893,142.62,142.49,1.99651231]
["bitfinex","SOLUSD",1642397075315,1.70077588,142.61,142.49,1.99651231]
["bitfinex","SOLUSD",1642397075515,10.12,142.6,142.48,26.93201231]
["bitfinex","SOLUSD",1642397075717,10.5251,142.59,142.48,26.93201231]
["bitfinex","SOLUSD",1642397075918,41.081966,142.58,142.48,26.93201231]
["bitfinex","SOLUSD",1642397076117,51.201966,142.58,142.48,26.93201231]
["bitfinex","SOLUSD",1642397076317,57.451966,142.58,142.48,26.93201231]
["bitfinex","SOLUSD",1642397076519,57.451966,142.58,142.48,24.9355]
["bitfinex","SOLUSD",1642397080326,57.451966,142.58,142.48,25.1855]
["bitfinex","SOLUSD",1642397085230,269.451966,142.58,142.48,25.1855]
["bitfinex","SOLUSD",1642397086035,212.0,142.57,142.48,25.1855]
["bitfinex","SOLUSD",1642397086432,212.25,142.57,142.48,25.1855]
["bitfinex","SOLUSD",1642397086633,212.0,142.57,142.48,25.1855]
["bitfinex","SOLUSD",1642397086837,212.0,142.57,142.48,95.2355]
["bitfinex","SOLUSD",1642397087057,212.0,142.57,142.48,101.2355]
["bitfinex","SOLUSD",1642397087458,212.0,142.57,142.48,95.2355]
["bitfinex","SOLUSD",1642397088057,212.25,142.57,142.48,95.2355]
["bitfinex","SOLUSD",1642397089658,212.25,142.57,142.48,25.1855]
["bitfinex","SOLUSD",1642397089861,218.25,142.57,142.48,24.9355]
["bitfinex","SOLUSD",1642397090061,1.70077588,142.56,142.48,24.9355]
["bitfinex","SOLUSD",1642397090362,17.82077588,142.56,142.47,1.99651231]
["bitfinex","SOLUSD",1642397090561,18.07077588,142.56,142.46,1.99651231]
["bitfinex","SOLUSD",1642397090758,46.58660687,142.55,142.46,1.99651231]
["bitfinex","SOLUSD",1642397090962,52.83660687,142.55,142.46,1.99651231]
["bitfinex","SOLUSD",1642397091160,51.13583099,142.55,142.46,1.99651231]
["bitfinex","SOLUSD",1642397091361,45.13583099,142.55,142.46,1.99651231]
["bitfinex","SOLUSD",1642397091559,45.13583099,142.55,142.46,2.24651231]
["bitfinex","SOLUSD",1642397091760,45.13583099,142.55,142.46,0.25]
["bitfinex","SOLUSD",1642397091761,0.25,142.55,142.46,0.25]
["bitfinex","SOLUSD",1642397091960,20.8977,142.56,142.44,132.92142937]
["bitfinex","SOLUSD",1642397092262,16.37,142.56,142.44,132.92142937]
["bitfinex","SOLUSD",1642397092462,10.37,142.56,142.45,0.26]
["bitfinex","SOLUSD",1642397092863,45.49235966,142.56,142.45,0.26]
["bitfinex","SOLUSD",1642397093261,51.49235966,142.56,142.44,145.44394168]
["bitfinex","SOLUSD",1642397094463,51.49235966,142.56,142.44,143.44742937]
["bitfinex","SOLUSD",1642397095366,51.49235966,142.56,142.44,145.44394168]
["bitfinex","SOLUSD",1642397096165,212.0,142.55,142.44,151.44394168]
["bitfinex","SOLUSD",1642397096365,218.25,142.55,142.44,145.44394168]
["bitfinex","SOLUSD",1642397096767,212.25,142.55,142.44,145.44394168]
["bitfinex","SOLUSD",1642397097367,212.25,142.55,142.44,143.44742937]
["bitfinex","SOLUSD",1642397097566,218.25,142.55,142.44,149.44742937]
["bitfinex","SOLUSD",1642397097764,212.25,142.55,142.44,149.44742937]
["bitfinex","SOLUSD",1642397098368,212.25,142.55,142.44,151.44394168]
["bitfinex","SOLUSD",1642397098969,212.25,142.55,142.44,145.44394168]
["bitfinex","SOLUSD",1642397100269,212.0,142.55,142.44,145.44394168]
["bitfinex","SOLUSD",1642397100968,212.0,142.55,142.45,1.99651231]
["bitfinex","SOLUSD",1642397101375,212.0,142.55,142.45,2.24651231]
["bitfinex","SOLUSD",1642397101571,212.0,142.55,142.45,8.24651231]
["bitfinex","SOLUSD",1642397101870,212.25,142.55,142.46,1.99651231]
["bitfinex","SOLUSD",1642397102069,212.25,142.55,142.46,96.26371231]
["bitfinex","SOLUSD",1642397102270,212.25,142.55,142.46,96.51371231]
["bitfinex","SOLUSD",1642397102670,212.0,142.55,142.46,96.51371231]
["bitfinex","SOLUSD",1642397102872,212.0,142.55,142.46,102.51371231]
["bitfinex","SOLUSD",1642397103275,212.0,142.55,142.47,1.99651231]
["bitfinex","SOLUSD",1642397103475,212.0,142.55,142.47,2.24651231]
["bitfinex","SOLUSD",1642397104973,212.25,142.55,142.47,2.24651231]
["bitfinex","SOLUSD",1642397105374,212.0,142.55,142.47,2.24651231]
["bitfinex","SOLUSD",1642397105777,212.25,142.55,142.47,2.24651231]
["bitfinex","SOLUSD",1642397107179,212.25,142.55,142.48,1.99651231]
["bitfinex","SOLUSD",1642397107377,212.25,142.55,142.49,7.03103871]
["bitfinex","SOLUSD",1642397107878,212.25,142.55,142.49,7.28103871]
["bitfinex","SOLUSD",1642397108579,212.0,142.55,142.49,7.28103871]
["bitfinex","SOLUSD",1642397108977,212.0,142.55,142.49,12.77603871]
["bitfinex","SOLUSD",1642397109179,212.0,142.55,142.5,70.05]
["bitfinex","SOLUSD",1642397109377,212.0,142.55,142.5,70.56]
["bitfinex","SOLUSD",1642397109581,212.0,142.55,142.5,76.56]
["bitfinex","SOLUSD",1642397109778,212.0,142.55,142.5,87.0816]
["bitfinex","SOLUSD",1642397110984,212.0,142.55,142.5,89.07811231]
["bitfinex","SOLUSD",1642397114310,212.0,142.55,142.5,88.82811231]
["bitfinex","SOLUSD",1642397115514,212.0,142.55,142.5,86.8316]
["bitfinex","SOLUSD",1642397115715,212.0,142.55,142.5,87.0816]
["bitfinex","SOLUSD",1642397116719,212.0,142.55,142.5,110.9849]
["bitfinex","SOLUSD",1642397119321,212.0,142.55,142.5,112.98141231]
["bitfinex","SOLUSD",1642397121123,212.0,142.55,142.5,110.9849]
["bitfinex","SOLUSD",1642397121923,212.0,142.55,142.5,34.6749]
["bitfinex","SOLUSD",1642397122124,212.0,142.55,142.5,34.4249]
["bitfinex","SOLUSD",1642397122323,212.0,142.53,142.5,34.6749]
["bitfinex","SOLUSD",1642397122523,212.0,142.53,142.51,3.03219997]
["bitfinex","SOLUSD",1642397122723,212.0,142.53,142.5,34.6749]
["bitfinex","SOLUSD",1642397122926,212.0,142.52,142.5,34.4249]
["bitfinex","SOLUSD",1642397123123,212.0,142.52,142.5,10.5216]
["bitfinex","SOLUSD",1642397123930,3.03059897,142.51,142.5,10.5216]
["bitfinex","SOLUSD",1642397124327,3.03059897,142.51,142.5,10.7716]
["bitfinex","SOLUSD",1642397124527,212.0,142.52,142.5,13.80379997]
["bitfinex","SOLUSD",1642397126535,3.03059897,142.51,142.5,0.25]
["bitfinex","SOLUSD",1642397126933,3.03059897,142.51,142.49,7.28103871]
["bitfinex","SOLUSD",1642397127133,212.0,142.52,142.5,83.03219997]
["bitfinex","SOLUSD",1642397127334,24.8,142.52,142.51,109.05]
["bitfinex","SOLUSD",1642397127533,3.8,142.52,142.51,109.05]
["bitfinex","SOLUSD",1642397127734,3.8,142.52,142.51,115.56]
["bitfinex","SOLUSD",1642397127934,3.8,142.52,142.51,76.56]
["bitfinex","SOLUSD",1642397128234,37.44547951,142.61,142.51,6.51]
["bitfinex","SOLUSD",1642397128434,43.44547951,142.61,142.51,0.25]
["bitfinex","SOLUSD",1642397128735,43.44547951,142.61,142.49,7.03103871]
["bitfinex","SOLUSD",1642397128934,43.44547951,142.61,142.5,0.26]
["bitfinex","SOLUSD",1642397129236,1.92469739,142.6,142.5,23.0843]
["bitfinex","SOLUSD",1642397129440,8.17469739,142.6,142.5,103.9058]
["bitfinex","SOLUSD",1642397129934,8.17469739,142.6,142.5,109.9058]
["bitfinex","SOLUSD",1642397130136,7.92469739,142.6,142.5,109.9058]
["bitfinex","SOLUSD",1642397131239,6.0,142.6,142.5,109.9058]
["bitfinex","SOLUSD",1642397131435,7.92469739,142.61,142.5,109.9058]
["bitfinex","SOLUSD",1642397131635,1.92469739,142.61,142.5,109.9058]
["bitfinex","SOLUSD",1642397131840,7.92469739,142.61,142.5,109.9058]
["bitfinex","SOLUSD",1642397132860,7.92469739,142.61,142.5,111.90231231]
["bitfinex","SOLUSD",1642397135361,6.0,142.61,142.5,111.90231231]
["bitfinex","SOLUSD",1642397135863,57.6372573,142.62,142.5,111.90231231]
["bitfinex","SOLUSD",1642397136166,57.8872573,142.62,142.5,111.90231231]
["bitfinex","SOLUSD",1642397136364,57.8872573,142.62,142.5,35.34231231]
["bitfinex","SOLUSD",1642397136564,1.92469739,142.61,142.5,24.82081231]
["bitfinex","SOLUSD",1642397136863,18.29469739,142.61,142.5,24.82081231]
["bitfinex","SOLUSD",1642397137067,1.70077588,142.6,142.5,24.82081231]
["bitfinex","SOLUSD",1642397137563,9.87547327,142.6,142.5,22.8243]
["bitfinex","SOLUSD",1642397137865,8.17469739,142.6,142.51,32.59951513]
["bitfinex","SOLUSD",1642397138463,1.92469739,142.59,142.51,32.59951513]
["bitfinex","SOLUSD",1642397138966,2.17469739,142.59,142.51,0.25]
["bitfinex","SOLUSD",1642397139366,8.17469739,142.59,142.51,0.25]
["bitfinex","SOLUSD",1642397139567,1.92469739,142.59,142.51,0.25]
["bitfinex","SOLUSD",1642397139767,1.92469739,142.59,142.51,108.95118692]
["bitfinex","SOLUSD",1642397139967,1.92469739,142.59,142.51,114.95118692]
["bitfinex","SOLUSD",1642397140366,6.0,142.6,142.52,23.7597]
["bitfinex","SOLUSD",1642397140767,7.92469739,142.61,142.52,24.0097]
["bitfinex","SOLUSD",1642397140971,1.92469739,142.61,142.52,24.0097]
["bitfinex","SOLUSD",1642397141170,7.92469739,142.61,142.52,24.0097]
["bitfinex","SOLUSD",1642397142370,7.92469739,142.61,142.52,94.0597]
["bitfinex","SOLUSD",1642397142568,7.92469739,142.61,142.52,110.7389]
["bitfinex","SOLUSD",1642397142768,7.92469739,142.61,142.53,0.26]
["bitfinex","SOLUSD",1642397143670,44.18316211,142.61,142.53,0.26]
["bitfinex","SOLUSD",1642397144673,7.92469739,142.61,142.53,0.26]
["bitfinex","SOLUSD",1642397146271,7.92469739,142.61,142.52,34.5299]
["bitfinex","SOLUSD",1642397146470,7.92469739,142.61,142.52,40.5299]
["bitfinex","SOLUSD",1642397146872,6.0,142.61,142.52,40.5299]
["bitfinex","SOLUSD",1642397147073,6.0,142.61,142.52,110.5799]
["bitfinex","SOLUSD",1642397147275,50.2449983,142.62,142.52,110.5799]
["bitfinex","SOLUSD",1642397147471,50.4949983,142.62,142.52,110.5799]
["bitfinex","SOLUSD",1642397147872,50.4949983,142.62,142.52,40.5299]
["bitfinex","SOLUSD",1642397148572,50.4949983,142.62,142.52,30.0097]
["bitfinex","SOLUSD",1642397148972,8.17469739,142.62,142.52,30.0097]
["bitfinex","SOLUSD",1642397149776,8.17469739,142.62,142.53,70.31]
["bitfinex","SOLUSD",1642397149777,1.92469739,142.62,142.53,70.31]
["bitfinex","SOLUSD",1642397149975,1.92469739,142.62,142.54,10.12]
["bitfinex","SOLUSD",1642397150175,1.92469739,142.62,142.55,23.0195]
["bitfinex","SOLUSD",1642397150374,1.92469739,142.63,142.57,70.05]
["bitfinex","SOLUSD",1642397150775,1.92469739,142.63,142.58,0.26]
["bitfinex","SOLUSD",1642397151174,1.92469739,142.63,142.58,7.588]
["bitfinex","SOLUSD",1642397151374,9.739e-05,142.63,142.59,70.05]
["bitfinex","SOLUSD",1642397151575,9.739e-05,142.65,142.59,70.05]
["bitfinex","SOLUSD",1642397151774,9.739e-05,142.65,142.6,22.8084]
["bitfinex","SOLUSD",1642397152076,9.739e-05,142.65,142.6,23.0584]
["bitfinex","SOLUSD",1642397152276,9.739e-05,142.65,142.6,29.0584]
["bitfinex","SOLUSD",1642397152673,9.739e-05,142.68,142.6,29.0584]
["bitfinex","SOLUSD",1642397152873,9.739e-05,142.68,142.61,70.05]
["bitfinex","SOLUSD",1642397153273,9.739e-05,142.68,142.62,0.26]
["bitfinex","SOLUSD",1642397153474,9.739e-05,142.68,142.62,94.4218]
["bitfinex","SOLUSD",1642397153775,9.739e-05,142.69,142.62,94.4218]
["bitfinex","SOLUSD",1642397153974,9.739e-05,142.69,142.62,100.6718]
["bitfinex","SOLUSD",1642397154474,9.739e-05,142.69,142.62,108.5938]
["bitfinex","SOLUSD",1642397154878,10.37,142.71,142.62,119.1065]
["bitfinex","SOLUSD",1642397154879,9.739e-05,142.71,142.62,119.1065]
["bitfinex","SOLUSD",1642397155075,9.739e-05,142.71,142.62,130.45671709]
["bitfinex","SOLUSD",1642397155974,43.24478745,142.75,142.62,130.45671709]
["bitfinex","SOLUSD",1642397156375,49.24478745,142.75,142.62,130.45671709]
["bitfinex","SOLUSD",1642397156575,49.49478745,142.75,142.62,122.53471709]
["bitfinex","SOLUSD",1642397156975,9.739e-05,142.74,142.62,122.53471709]
["bitfinex","SOLUSD",1642397158477,9.739e-05,142.73,142.62,122.27471709]
["bitfinex","SOLUSD",1642397159177,49.24478745,142.75,142.62,122.27471709]
["bitfinex","SOLUSD",1642397159678,49.24478745,142.75,142.63,0.26]
["bitfinex","SOLUSD",1642397159880,49.24478745,142.75,142.63,10.38]
["bitfinex","SOLUSD",1642397160080,49.24478745,142.75,142.63,16.38]
["bitfinex","SOLUSD",1642397160677,9.739e-05,142.74,142.63,16.38]
["bitfinex","SOLUSD",1642397161481,9.739e-05,142.74,142.63,16.63]
["bitfinex","SOLUSD",1642397162082,9.739e-05,142.74,142.63,86.68]
["bitfinex","SOLUSD",1642397162885,9.739e-05,142.74,142.64,23.0098]
["bitfinex","SOLUSD",1642397163283,9.739e-05,142.74,142.64,29.2598]
["bitfinex","SOLUSD",1642397163484,9.739e-05,142.74,142.64,76.05]
["bitfinex","SOLUSD",1642397164085,9.739e-05,142.74,142.64,6.0]
["bitfinex","SOLUSD",1642397164285,6.25009739,142.75,142.64,70.05]
["bitfinex","SOLUSD",1642397164485,6.25009739,142.75,142.65,0.26]
["bitfinex","SOLUSD",1642397164785,9.739e-05,142.75,142.65,0.26]
["bitfinex","SOLUSD",1642397164985,6.00009739,142.75,142.65,0.26]
["bitfinex","SOLUSD",1642397165385,6.00009739,142.75,142.66,7.95634882]
["bitfinex","SOLUSD",1642397165592,9.739e-05,142.76,142.66,7.95634882]
["bitfinex","SOLUSD",1642397165786,9.739e-05,142.76,142.66,14.20634882]
["bitfinex","SOLUSD",1642397165987,9.739e-05,142.76,142.67,0.26]
["bitfinex","SOLUSD",1642397166185,9.739e-05,142.76,142.67,17.595]
["bitfinex","SOLUSD",1642397166385,9.739e-05,142.76,142.67,23.845]
["bitfinex","SOLUSD",1642397166786,9.739e-05,142.78,142.68,23.0093]
["bitfinex","SOLUSD",1642397167286,9.739e-05,142.78,142.69,70.31]
["bitfinex","SOLUSD",1642397167487,9.739e-05,142.78,142.69,82.517]
["bitfinex","SOLUSD",1642397167690,9.739e-05,142.78,142.69,82.767]
["bitfinex","SOLUSD",1642397167987,9.739e-05,142.78,142.69,92.887]
["bitfinex","SOLUSD",1642397168187,9.739e-05,142.78,142.71,70.05]
["bitfinex","SOLUSD",1642397168386,9.739e-05,142.78,142.71,70.3]
["bitfinex","SOLUSD",1642397168988,9.739e-05,142.81,142.72,37.66031926]
["bitfinex","SOLUSD",1642397169487,9.739e-05,142.81,142.72,37.91031926]
["bitfinex","SOLUSD",1642397169988,9.739e-05,142.81,142.72,107.96031926]
["bitfinex","SOLUSD",1642397170191,9.739e-05,142.81,142.72,70.3]
["bitfinex","SOLUSD",1642397170589,9.739e-05,142.81,142.72,76.3]
["bitfinex","SOLUSD",1642397170790,9.739e-05,142.81,142.72,70.3]
["bitfinex","SOLUSD",1642397171389,9.739e-05,142.81,142.72,76.3]
["bitfinex","SOLUSD",1642397171592,9.739e-05,142.81,142.72,70.3]
["bitfinex","SOLUSD",1642397172191,9.739e-05,142.81,142.72,76.3]
["bitfinex","SOLUSD",1642397172394,9.739e-05,142.81,142.72,70.3]
["bitfinex","SOLUSD",1642397172592,9.739e-05,142.81,142.72,93.8112]
["bitfinex","SOLUSD",1642397173227,9.739e-05,142.82,142.72,93.8112]
["bitfinex","SOLUSD",1642397173624,9.739e-05,142.82,142.72,23.7612]
["bitfinex","SOLUSD",1642397173824,9.739e-05,142.82,142.72,29.7612]
["bitfinex","SOLUSD",1642397174025,9.739e-05,142.82,142.72,0.25]
["bitfinex","SOLUSD",1642397174224,10.12009739,142.82,142.69,10.12]
["bitfinex","SOLUSD",1642397174424,9.739e-05,142.81,142.66,34.7734]
["bitfinex","SOLUSD",1642397174626,10.12,142.8,142.66,34.7734]
["bitfinex","SOLUSD",1642397174825,16.37,142.8,142.67,43.98850802]
["bitfinex","SOLUSD",1642397175228,9.739e-05,142.78,142.67,49.98850802]
["bitfinex","SOLUSD",1642397175427,9.739e-05,142.78,142.67,50.23850802]
["bitfinex","SOLUSD",1642397175625,46.22446697,142.78,142.67,50.23850802]
["bitfinex","SOLUSD",1642397175828,52.22446697,142.78,142.67,120.28850802]
["bitfinex","SOLUSD",1642397176024,52.47446697,142.78,142.67,120.28850802]
["bitfinex","SOLUSD",1642397176526,46.47446697,142.78,142.67,120.28850802]
["bitfinex","SOLUSD",1642397176824,52.47446697,142.78,142.67,120.28850802]
["bitfinex","SOLUSD",1642397177026,52.47446697,142.78,142.68,23.0193]
["bitfinex","SOLUSD",1642397177528,46.47446697,142.78,142.68,23.2693]
["bitfinex","SOLUSD",1642397177826,52.47446697,142.78,142.68,23.2693]
["bitfinex","SOLUSD",1642397178228,9.739e-05,142.77,142.68,23.2693]
["bitfinex","SOLUSD",1642397179026,9.739e-05,142.76,142.68,23.2693]
["bitfinex","SOLUSD",1642397179627,9.739e-05,142.76,142.68,29.2693]
["bitfinex","SOLUSD",1642397179828,9.739e-05,142.76,142.68,93.3193]
["bitfinex","SOLUSD",1642397180028,9.739e-05,142.76,142.69,0.26]
["bitfinex","SOLUSD",1642397180727,9.739e-05,142.77,142.69,0.26]
["bitfinex","SOLUSD",1642397180928,9.739e-05,142.77,142.69,42.94413492]
["bitfinex","SOLUSD",1642397181127,9.739e-05,142.77,142.7,23.4191]
["bitfinex","SOLUSD",1642397181329,9.739e-05,142.77,142.7,29.4191]
["bitfinex","SOLUSD",1642397181528,9.739e-05,142.77,142.7,29.6691]
["bitfinex","SOLUSD",1642397181931,9.739e-05,142.77,142.71,70.05]
["bitfinex","SOLUSD",1642397182129,9.739e-05,142.77,142.72,24.9296]
["bitfinex","SOLUSD",1642397182329,9.739e-05,142.77,142.72,101.2296]
["bitfinex","SOLUSD",1642397182530,9.739e-05,142.78,142.72,101.2296]
["bitfinex","SOLUSD",1642397183531,9.739e-05,142.78,142.72,107.5566]
["bitfinex","SOLUSD",1642397183731,9.739e-05,142.78,142.73,0.26]
["bitfinex","SOLUSD",1642397184331,9.739e-05,142.78,142.73,10.7641]
["bitfinex","SOLUSD",1642397184531,9.739e-05,142.79,142.73,10.7641]
["bitfinex","SOLUSD",1642397184731,9.739e-05,142.79,142.74,23.6373]
["bitfinex","SOLUSD",1642397184932,9.739e-05,142.79,142.75,70.31]
["bitfinex","SOLUSD",1642397185132,9.739e-05,142.79,142.75,8.144]
["bitfinex","SOLUSD",1642397185434,9.739e-05,142.79,142.75,84.444]
["bitfinex","SOLUSD",1642397185635,9.739e-05,142.81,142.75,84.444]
["bitfinex","SOLUSD",1642397185834,9.739e-05,142.81,142.76,0.26]
["bitfinex","SOLUSD",1642397187234,9.739e-05,142.81,142.75,16.37]
["bitfinex","SOLUSD",1642397187634,9.739e-05,142.81,142.75,10.12]
["bitfinex","SOLUSD",1642397187835,9.739e-05,142.83,142.75,10.12]
["bitfinex","SOLUSD",1642397188436,9.739e-05,142.83,142.73,23.757]
["bitfinex","SOLUSD",1642397189043,9.739e-05,142.82,142.73,24.007]
["bitfinex","SOLUSD",1642397189638,9.739e-05,142.82,142.73,34.127]
["bitfinex","SOLUSD",1642397189839,9.739e-05,142.82,142.73,40.127]
["bitfinex","SOLUSD",1642397190038,9.739e-05,142.8,142.74,70.05]
["bitfinex","SOLUSD",1642397190238,9.739e-05,142.8,142.74,70.31]
["bitfinex","SOLUSD",1642397190438,9.739e-05,142.8,142.74,76.56]
["bitfinex","SOLUSD",1642397191040,9.739e-05,142.82,142.74,76.56]
["bitfinex","SOLUSD",1642397192247,9.739e-05,142.81,142.74,6.25]
["bitfinex","SOLUSD",1642397192543,9.739e-05,142.81,142.73,23.757]
["bitfinex","SOLUSD",1642397193943,9.739e-05,142.78,142.73,23.757]
["bitfinex","SOLUSD",1642397194343,9.739e-05,142.78,142.72,70.05]
["bitfinex","SOLUSD",1642397194543,9.739e-05,142.78,142.72,70.3]
["bitfinex","SOLUSD",1642397195244,9.739e-05,142.78,142.73,11.35021709]
["bitfinex","SOLUSD",1642397195445,9.739e-05,142.78,142.73,16.37]
["bitfinex","SOLUSD",1642397195644,9.739e-05,142.78,142.73,86.42]
["bitfinex","SOLUSD",1642397195849,9.739e-05,142.78,142.74,0.26]
["bitfinex","SOLUSD",1642397196345,9.739e-05,142.81,142.74,0.26]
["bitfinex","SOLUSD",1642397197649,9.739e-05,142.81,142.74,23.7566]
["bitfinex","SOLUSD",1642397197850,9.739e-05,142.81,142.74,30.0066]
["bitfinex","SOLUSD",1642397198352,9.739e-05,142.81,142.75,70.05]
["bitfinex","SOLUSD",1642397198749,9.739e-05,142.81,142.75,70.3]
["bitfinex","SOLUSD",1642397199151,9.739e-05,142.81,142.75,76.3]
["bitfinex","SOLUSD",1642397199348,9.739e-05,142.81,142.75,70.3]
["bitfinex","SOLUSD",1642397200580,9.739e-05,142.81,142.75,70.05]
["bitfinex","SOLUSD",1642397200982,9.739e-05,142.81,142.75,70.3]
["bitfinex","SOLUSD",1642397202084,9.739e-05,142.79,142.75,70.3]
["bitfinex","SOLUSD",1642397202983,9.739e-05,142.81,142.75,70.3]
["bitfinex","SOLUSD",1642397203986,9.739e-05,142.81,142.75,76.3]
["bitfinex","SOLUSD",1642397204183,9.739e-05,142.81,142.76,0.26]
["bitfinex","SOLUSD",1642397205087,4.99267141,142.84,142.77,54.0]
["bitfinex","SOLUSD",1642397205286,3.99257402,142.84,142.78,7.72834727]
["bitfinex","SOLUSD",1642397205485,3.99257402,142.85,142.78,7.72834727]
["bitfinex","SOLUSD",1642397205686,3.99257402,142.85,142.78,7.97834727]
["bitfinex","SOLUSD",1642397205886,4.24257402,142.85,142.78,7.97834727]
["bitfinex","SOLUSD",1642397206287,6.25,142.85,142.78,7.97834727]
["bitfinex","SOLUSD",1642397206486,0.25,142.85,142.78,7.97834727]
["bitfinex","SOLUSD",1642397206686,6.25,142.85,142.78,7.97834727]
["bitfinex","SOLUSD",1642397206887,6.25,142.85,142.78,78.02834727]
["bitfinex","SOLUSD",1642397207288,0.25,142.85,142.78,78.02834727]
["bitfinex","SOLUSD",1642397207494,6.0,142.85,142.78,0.25]
["bitfinex","SOLUSD",1642397207890,6.25,142.85,142.76,24.2348]
["bitfinex","SOLUSD",1642397208091,0.25,142.85,142.76,24.2348]
["bitfinex","SOLUSD",1642397208292,6.25,142.85,142.76,24.2348]
["bitfinex","SOLUSD",1642397209291,10.24257402,142.85,142.76,24.2348]
["bitfinex","SOLUSD",1642397210993,7.98118317,142.84,142.76,24.2348]
["bitfinex","SOLUSD",1642397211495,13.98118317,142.84,142.76,24.2348]
["bitfinex","SOLUSD",1642397211697,7.98118317,142.84,142.76,24.2348]
["bitfinex","SOLUSD",1642397211898,3.99257402,142.83,142.76,24.2348]
["bitfinex","SOLUSD",1642397212499,3.99257402,142.83,142.77,1.23021709]
["bitfinex","SOLUSD",1642397212702,3.98860915,142.84,142.78,153.0]
["bitfinex","SOLUSD",1642397212900,3.98860915,142.84,142.79,10.38]
["bitfinex","SOLUSD",1642397213099,3.98860915,142.84,142.79,11.61021709]
["bitfinex","SOLUSD",1642397213302,3.98860915,142.84,142.8,12.96877684]
["bitfinex","SOLUSD",1642397213501,3.98860915,142.84,142.8,21.70977684]
["bitfinex","SOLUSD",1642397214002,37.12506836,142.9,142.8,21.95977684]
["bitfinex","SOLUSD",1642397214203,37.37506836,142.9,142.8,21.70977684]
["bitfinex","SOLUSD",1642397214403,43.37506836,142.9,142.8,21.70977684]
["bitfinex","SOLUSD",1642397214608,53.87736836,142.9,142.77,20.6214]
["bitfinex","SOLUSD",1642397214803,53.87736836,142.9,142.77,16.12]
["bitfinex","SOLUSD",1642397215004,63.99736836,142.9,142.77,16.12]
["bitfinex","SOLUSD",1642397215505,3.98860915,142.89,142.76,23.9848]
["bitfinex","SOLUSD",1642397215705,10.12,142.88,142.76,23.9848]
["bitfinex","SOLUSD",1642397215904,10.505,142.86,142.76,23.9848]
["bitfinex","SOLUSD",1642397216306,26.875,142.86,142.76,23.9848]
["bitfinex","SOLUSD",1642397216504,26.875,142.86,142.76,24.2348]
["bitfinex","SOLUSD",1642397216904,26.875,142.86,142.77,44.17039925]
["bitfinex","SOLUSD",1642397217109,6.25,142.86,142.77,44.17039925]
["bitfinex","SOLUSD",1642397217309,3.98860915,142.85,142.77,44.42039925]
["bitfinex","SOLUSD",1642397217509,38.9651644,142.85,142.77,44.42039925]
["bitfinex","SOLUSD",1642397217708,39.2151644,142.85,142.77,44.42039925]
["bitfinex","SOLUSD",1642397218109,38.9651644,142.85,142.77,44.42039925]
["bitfinex","SOLUSD",1642397218334,34.97655525,142.85,142.77,44.42039925]
["bitfinex","SOLUSD",1642397218537,3.98860915,142.87,142.77,44.42039925]
["bitfinex","SOLUSD",1642397219135,14.49240915,142.88,142.77,0.25]
["bitfinex","SOLUSD",1642397219335,20.74240915,142.88,142.76,23.2574]
["bitfinex","SOLUSD",1642397219735,20.74240915,142.88,142.76,23.2474]
["bitfinex","SOLUSD",1642397219938,30.86240915,142.88,142.76,22.9974]
["bitfinex","SOLUSD",1642397220135,44.58288965,142.87,142.76,22.9974]
["bitfinex","SOLUSD",1642397220335,10.5059,142.85,142.76,22.9974]
["bitfinex","SOLUSD",1642397220740,16.7559,142.85,142.76,22.9974]
["bitfinex","SOLUSD",1642397221237,3.98860915,142.84,142.75,32.07105432]
["bitfinex","SOLUSD",1642397221447,4.23860915,142.84,142.75,0.25]
["bitfinex","SOLUSD",1642397221838,15.74450915,142.85,142.75,0.25]
["bitfinex","SOLUSD",1642397222440,9.74450915,142.85,142.75,0.25]
["bitfinex","SOLUSD",1642397222640,9.74450915,142.85,142.74,103.98972168]
["bitfinex","SOLUSD",1642397222839,9.74450915,142.85,142.74,110.23972168]
["bitfinex","SOLUSD",1642397223344,44.58288965,142.87,142.76,70.05]
["bitfinex","SOLUSD",1642397223539,44.58288965,142.87,142.76,80.17]
["bitfinex","SOLUSD",1642397223740,44.83288965,142.87,142.76,86.42]
["bitfinex","SOLUSD",1642397224539,44.58288965,142.87,142.76,86.42]
["bitfinex","SOLUSD",1642397224739,44.58288965,142.87,142.77,23.7624]
["bitfinex","SOLUSD",1642397224939,44.58288965,142.87,142.77,24.0124]
["bitfinex","SOLUSD",1642397225339,44.58288965,142.87,142.77,30.0124]
["bitfinex","SOLUSD",1642397225940,44.83288965,142.87,142.77,30.0124]
["bitfinex","SOLUSD",1642397226442,44.83288965,142.87,142.77,100.0624]
["bitfinex","SOLUSD",1642397229144,44.83288965,142.87,142.77,110.5639]
["bitfinex","SOLUSD",1642397230145,44.83288965,142.87,142.77,40.5139]
["bitfinex","SOLUSD",1642397230347,44.83288965,142.87,142.77,29.7524]
["bitfinex","SOLUSD",1642397230545,44.83288965,142.87,142.77,23.7524]
["bitfinex","SOLUSD",1642397232649,50.83288965,142.87,142.77,23.7524]
["bitfinex","SOLUSD",1642397232848,55.33728965,142.87,142.77,23.7524]
["bitfinex","SOLUSD",1642397233050,61.33728965,142.87,142.77,23.7524]
["bitfinex","SOLUSD",1642397233448,71.45728965,142.87,142.75,24.6899]
["bitfinex","SOLUSD",1642397234450,141.50728965,142.87,142.75,24.6899]
["bitfinex","SOLUSD",1642397234850,141.50728965,142.87,142.75,24.9399]
["bitfinex","SOLUSD",1642397235452,141.50728965,142.87,142.75,24.6899]
["bitfinex","SOLUSD",1642397236653,76.03413153,142.86,142.75,24.6899]
["bitfinex","SOLUSD",1642397236851,10.5062,142.85,142.75,24.9399]
["bitfinex","SOLUSD",1642397237252,16.7562,142.85,142.75,24.9399]
["bitfinex","SOLUSD",1642397238151,16.7562,142.85,142.73,24.8964]
["bitfinex","SOLUSD",1642397239754,16.7562,142.85,142.73,25.1464]
["bitfinex","SOLUSD",1642397240351,6.25,142.85,142.74,70.31]
["bitfinex","SOLUSD",1642397240552,0.25,142.85,142.74,76.31]
["bitfinex","SOLUSD",1642397240752,6.0,142.85,142.74,76.56]
["bitfinex","SOLUSD",1642397240952,56.81702118,142.87,142.75,10.12]
["bitfinex","SOLUSD",1642397241151,56.81702118,142.87,142.75,80.17]
["bitfinex","SOLUSD",1642397241352,50.83288965,142.87,142.76,0.26]
["bitfinex","SOLUSD",1642397241552,50.58288965,142.87,142.76,0.26]
["bitfinex","SOLUSD",1642397241752,61.08728965,142.87,142.77,4.59704055]
["bitfinex","SOLUSD",1642397241958,61.08728965,142.87,142.77,4.84704055]
["bitfinex","SOLUSD",1642397242859,61.33728965,142.87,142.77,4.84704055]
["bitfinex","SOLUSD",1642397243856,50.83288965,142.87,142.77,4.84704055]
["bitfinex","SOLUSD",1642397244458,50.83288965,142.87,142.78,23.0873]
["bitfinex","SOLUSD",1642397244857,50.83288965,142.87,142.78,23.3373]
["bitfinex","SOLUSD",1642397245858,50.83288965,142.87,142.78,23.0873]
["bitfinex","SOLUSD",1642397246255,50.83288965,142.87,142.78,23.3373]
["bitfinex","SOLUSD",1642397247358,50.83288965,142.87,142.78,23.0873]
["bitfinex","SOLUSD",1642397248062,50.58288965,142.87,142.78,23.0873]
["bitfinex","SOLUSD",1642397248261,50.58288965,142.87,142.78,23.3373]
["bitfinex","SOLUSD",1642397248862,50.58288965,142.87,142.78,23.0873]
["bitfinex","SOLUSD",1642397249364,50.83288965,142.87,142.78,23.0873]
["bitfinex","SOLUSD",1642397249563,50.83288965,142.87,142.78,23.3373]
["bitfinex","SOLUSD",1642397249767,50.83288965,142.87,142.78,23.0873]
["bitfinex","SOLUSD",1642397250366,50.83288965,142.87,142.78,23.3373]
["bitfinex","SOLUSD",1642397250566,61.33718965,142.87,142.78,23.3373]
["bitfinex","SOLUSD",1642397250768,61.33718965,142.87,142.78,23.0873]
["bitfinex","SOLUSD",1642397253195,77.44132118,142.87,142.78,23.0873]
["bitfinex","SOLUSD",1642397257297,77.44132118,142.87,142.78,32.9167413]
["bitfinex","SOLUSD",1642397257601,66.93702118,142.87,142.78,23.3373]
["bitfinex","SOLUSD",1642397259302,66.93702118,142.87,142.78,23.0873]
["bitfinex","SOLUSD",1642397259501,77.44142118,142.87,142.78,23.0873]
["bitfinex","SOLUSD",1642397263112,66.93702118,142.87,142.78,23.0873]
["bitfinex","SOLUSD",1642397263308,66.68702118,142.87,142.78,29.3373]
["bitfinex","SOLUSD",1642397263509,56.56702118,142.87,142.79,13.63064124]
["bitfinex","SOLUSD",1642397263706,56.56702118,142.87,142.79,20.96064124]
["bitfinex","SOLUSD",1642397263906,56.56702118,142.87,142.8,24.4535]
["bitfinex","SOLUSD",1642397264107,50.58288965,142.87,142.8,24.4535]
["bitfinex","SOLUSD",1642397264307,50.58288965,142.87,142.8,24.7035]
["bitfinex","SOLUSD",1642397266609,50.83288965,142.87,142.8,24.7035]
["bitfinex","SOLUSD",1642397266811,50.83288965,142.87,142.8,24.4535]
["bitfinex","SOLUSD",1642397267709,50.83288965,142.87,142.8,24.7035]
["bitfinex","SOLUSD",1642397267910,50.83288965,142.87,142.8,24.4535]
["bitfinex","SOLUSD",1642397270513,6.25,142.87,142.8,24.4535]
["bitfinex","SOLUSD",1642397271514,48.30593753,142.87,142.8,24.4535]
["bitfinex","SOLUSD",1642397271714,54.30593753,142.87,142.8,24.4535]
["bitfinex","SOLUSD",1642397272719,54.30593753,142.87,142.74,70.05]
["bitfinex","SOLUSD",1642397272920,54.30593753,142.87,142.75,23.1682]
["bitfinex","SOLUSD",1642397273319,54.30593753,142.87,142.75,23.4182]
["bitfinex","SOLUSD",1642397274018,54.30593753,142.87,142.75,23.1682]
["bitfinex","SOLUSD",1642397274419,64.81043753,142.87,142.75,23.1682]
["bitfinex","SOLUSD",1642397275724,74.93043753,142.87,142.75,23.1682]
["bitfinex","SOLUSD",1642397275923,74.93043753,142.87,142.75,23.4182]
["bitfinex","SOLUSD",1642397277628,80.91456906,142.87,142.75,23.4182]
["bitfinex","SOLUSD",1642397278753,80.91456906,142.87,142.75,29.4182]
["bitfinex","SOLUSD",1642397279354,80.91456906,142.87,142.75,23.4182]
["bitfinex","SOLUSD",1642397280554,80.91456906,142.87,142.75,93.4682]
["bitfinex","SOLUSD",1642397280755,70.41006906,142.87,142.75,93.4682]
["bitfinex","SOLUSD",1642397280953,70.41006906,142.87,142.75,99.4682]
["bitfinex","SOLUSD",1642397281153,64.17593753,142.87,142.75,99.4682]
["bitfinex","SOLUSD",1642397281360,64.17593753,142.87,142.75,100.6976937]
["bitfinex","SOLUSD",1642397282655,64.17593753,142.87,142.75,111.2005937]
["bitfinex","SOLUSD",1642397283754,64.42593753,142.87,142.75,111.2005937]
["bitfinex","SOLUSD",1642397284958,64.42593753,142.87,142.76,0.26]
["bitfinex","SOLUSD",1642397285360,16.12,142.87,142.76,0.26]
["bitfinex","SOLUSD",1642397285562,16.48723153,142.89,142.77,70.05]
["bitfinex","SOLUSD",1642397285563,5.98413153,142.89,142.77,70.05]
["bitfinex","SOLUSD",1642397285759,5.98413153,142.89,142.77,77.883]
["bitfinex","SOLUSD",1642397285961,11.98413153,142.89,142.78,0.26]
["bitfinex","SOLUSD",1642397286162,5.98413153,142.89,142.78,10.38]
["bitfinex","SOLUSD",1642397286365,11.98413153,142.89,142.79,27.01770485]
["bitfinex","SOLUSD",1642397286964,6.25,142.89,142.79,33.26770485]
["bitfinex","SOLUSD",1642397287266,6.25,142.89,142.8,70.05]
["bitfinex","SOLUSD",1642397287466,6.25,142.89,142.8,76.56]
["bitfinex","SOLUSD",1642397288168,0.25,142.89,142.8,76.56]
["bitfinex","SOLUSD",1642397288373,6.0,142.89,142.8,76.56]
["bitfinex","SOLUSD",1642397288568,6.25,142.89,142.8,76.56]
["bitfinex","SOLUSD",1642397288969,0.25,142.89,142.8,76.56]
["bitfinex","SOLUSD",1642397289767,57.4366443,142.91,142.8,76.56]
["bitfinex","SOLUSD",1642397290766,51.45251277,142.91,142.8,76.56]
["bitfinex","SOLUSD",1642397290969,51.45251277,142.91,142.8,6.26]
["bitfinex","SOLUSD",1642397291168,51.45251277,142.91,142.79,10.48960485]
["bitfinex","SOLUSD",1642397291368,51.45251277,142.91,142.79,10.73960485]
["bitfinex","SOLUSD",1642397293471,61.95391277,142.91,142.79,80.78960485]
["bitfinex","SOLUSD",1642397294574,67.9380443,142.91,142.79,80.78960485]
["bitfinex","SOLUSD",1642397296876,67.9380443,142.91,142.79,6.25]
["bitfinex","SOLUSD",1642397297905,67.9380443,142.91,142.79,0.25]
["bitfinex","SOLUSD",1642397298105,67.9380443,142.91,142.78,50.96962353]
["bitfinex","SOLUSD",1642397298305,67.9380443,142.91,142.78,74.45962353]
["bitfinex","SOLUSD",1642397298706,67.9380443,142.91,142.78,39.86]
["bitfinex","SOLUSD",1642397299109,10.5044,142.87,142.78,29.49]
["bitfinex","SOLUSD",1642397299306,10.7544,142.87,142.78,29.49]
["bitfinex","SOLUSD",1642397299709,47.56922333,142.86,142.78,72.71835934]
["bitfinex","SOLUSD",1642397299909,47.81922333,142.86,142.78,72.71835934]
["bitfinex","SOLUSD",1642397300307,47.81922333,142.86,142.78,29.74]
["bitfinex","SOLUSD",1642397303411,47.81922333,142.86,142.78,23.74]
["bitfinex","SOLUSD",1642397303813,51.80726806,142.86,142.78,23.74]
["bitfinex","SOLUSD",1642397304616,47.81922333,142.86,142.78,23.74]
["bitfinex","SOLUSD",1642397305213,47.81922333,142.86,142.79,24.164]
["bitfinex","SOLUSD",1642397306418,51.55726806,142.86,142.79,24.414]
["bitfinex","SOLUSD",1642397307421,47.56922333,142.86,142.79,24.414]
["bitfinex","SOLUSD",1642397307818,47.81922333,142.86,142.79,24.414]
["bitfinex","SOLUSD",1642397308018,0.25,142.86,142.79,24.414]
["bitfinex","SOLUSD",1642397308247,3.98804473,142.87,142.79,24.414]
["bitfinex","SOLUSD",1642397308419,4.23804473,142.87,142.79,24.414]
["bitfinex","SOLUSD",1642397308819,3.98804473,142.87,142.8,70.31]
["bitfinex","SOLUSD",1642397309221,3.98804473,142.87,142.8,76.56]
["bitfinex","SOLUSD",1642397309622,48.36938669,142.91,142.8,76.56]
["bitfinex","SOLUSD",1642397309623,3.98804473,142.88,142.8,76.56]
["bitfinex","SOLUSD",1642397310421,3.98804473,142.88,142.82,11.61487487]
["bitfinex","SOLUSD",1642397310621,3.98804473,142.9,142.82,11.61487487]
["bitfinex","SOLUSD",1642397310820,9.98804473,142.9,142.82,17.86487487]
["bitfinex","SOLUSD",1642397311520,6.0,142.9,142.83,23.4582]
["bitfinex","SOLUSD",1642397311922,46.37329989,142.91,142.83,23.7082]
["bitfinex","SOLUSD",1642397312326,46.62329989,142.91,142.83,23.7082]
["bitfinex","SOLUSD",1642397313125,11.55710116,142.91,142.83,23.7082]
["bitfinex","SOLUSD",1642397314426,43.62082753,142.9,142.83,29.4582]
["bitfinex","SOLUSD",1642397314629,43.62082753,142.9,142.83,29.7082]
["bitfinex","SOLUSD",1642397314827,43.87082753,142.9,142.83,29.7082]
["bitfinex","SOLUSD",1642397315758,0.25,142.9,142.83,29.7082]
["bitfinex","SOLUSD",1642397315962,3.98804473,142.9,142.83,29.7082]
["bitfinex","SOLUSD",1642397316162,4.23804473,142.9,142.83,29.7082]
["bitfinex","SOLUSD",1642397316759,0.25,142.9,142.83,29.7082]
["bitfinex","SOLUSD",1642397317361,54.99398378,142.91,142.83,29.7082]
["bitfinex","SOLUSD",1642397319465,11.55710116,142.91,142.83,29.7082]
["bitfinex","SOLUSD",1642397319670,11.30710116,142.91,142.83,23.7082]
["bitfinex","SOLUSD",1642397320971,3.98804473,142.91,142.83,100.1272]
["bitfinex","SOLUSD",1642397321269,3.98804473,142.91,142.83,106.1272]
["bitfinex","SOLUSD",1642397321569,3.98804473,142.91,142.83,116.2472]
["bitfinex","SOLUSD",1642397322170,3.98804473,142.91,142.83,126.7441]
["bitfinex","SOLUSD",1642397322370,3.98804473,142.91,142.84,0.26]
["bitfinex","SOLUSD",1642397322575,3.98804473,142.91,142.85,10.12]
["bitfinex","SOLUSD",1642397322774,3.98804473,142.91,142.86,70.05]
["bitfinex","SOLUSD",1642397322976,5.98413153,142.97,142.86,70.05]
["bitfinex","SOLUSD",1642397322977,3.98804473,142.94,142.87,10.12]
["bitfinex","SOLUSD",1642397323174,3.98804473,142.94,142.88,22.5051]
["bitfinex","SOLUSD",1642397323376,3.98804473,142.94,142.88,22.7551]
["bitfinex","SOLUSD",1642397323870,9.98804473,142.94,142.88,22.7551]
["bitfinex","SOLUSD",1642397324071,3.98804473,142.94,142.88,22.7551]
["bitfinex","SOLUSD",1642397324271,6.0,142.95,142.88,22.7551]
["bitfinex","SOLUSD",1642397324473,3.98804473,142.97,142.88,28.7551]
["bitfinex","SOLUSD",1642397325274,1.98883335,142.94,142.88,28.7551]
["bitfinex","SOLUSD",1642397326574,1.98883335,142.94,142.88,68.68579783]
["bitfinex","SOLUSD",1642397330082,1.98883335,142.95,142.88,68.68579783]
["bitfinex","SOLUSD",1642397330279,1.98883335,142.95,142.88,28.7551]
["bitfinex","SOLUSD",1642397331283,1.98883335,142.95,142.88,69.70664233]
["bitfinex","SOLUSD",1642397332687,1.98883335,142.96,142.88,69.70664233]
["bitfinex","SOLUSD",1642397334383,1.98883335,142.96,142.88,139.75664233]
["bitfinex","SOLUSD",1642397334585,1.98883335,142.96,142.88,147.56664233]
["bitfinex","SOLUSD",1642397335184,1.48883335,142.96,142.88,77.51664233]
["bitfinex","SOLUSD",1642397335390,1.48883335,142.96,142.89,70.05]
["bitfinex","SOLUSD",1642397335684,1.48883335,142.96,142.9,24.3267]
["bitfinex","SOLUSD",1642397335884,1.48883335,142.96,142.9,24.5767]
["bitfinex","SOLUSD",1642397336285,6.0,142.97,142.9,24.5767]
["bitfinex","SOLUSD",1642397336787,9.98804473,143.0,142.9,24.5767]
["bitfinex","SOLUSD",1642397337084,3.98804473,143.0,142.9,24.5767]
["bitfinex","SOLUSD",1642397337285,9.98804473,143.0,142.9,30.5767]
["bitfinex","SOLUSD",1642397338086,48.29666296,142.99,142.9,30.5767]
["bitfinex","SOLUSD",1642397338589,54.29666296,142.99,142.9,30.5767]
["bitfinex","SOLUSD",1642397339688,54.54666296,142.99,142.9,30.5767]
["bitfinex","SOLUSD",1642397340992,54.29666296,142.99,142.9,30.3267]
["bitfinex","SOLUSD",1642397341289,54.54666296,142.99,142.9,6.0]
["bitfinex","SOLUSD",1642397341790,54.54666296,142.99,142.87,24.5772]
["bitfinex","SOLUSD",1642397342021,54.54666296,142.99,142.87,30.5772]
["bitfinex","SOLUSD",1642397342220,54.54666296,142.99,142.87,69.97732316]
["bitfinex","SOLUSD",1642397342420,65.04216296,142.99,142.87,70.22732316]
["bitfinex","SOLUSD",1642397342623,65.04216296,142.99,142.87,140.27732316]
["bitfinex","SOLUSD",1642397342821,54.54666296,142.99,142.87,140.27732316]
["bitfinex","SOLUSD",1642397343424,54.54666296,142.99,142.88,0.26]
["bitfinex","SOLUSD",1642397343627,54.29666296,142.99,142.88,0.26]
["bitfinex","SOLUSD",1642397345128,54.54666296,142.99,142.88,0.26]
["bitfinex","SOLUSD",1642397346626,54.54666296,142.99,142.87,111.3713]
["bitfinex","SOLUSD",1642397346825,54.54666296,142.99,142.87,30.8272]
["bitfinex","SOLUSD",1642397347625,54.54666296,142.99,142.88,36.29996518]
["bitfinex","SOLUSD",1642397348026,54.54666296,142.99,142.88,42.54996518]
["bitfinex","SOLUSD",1642397348425,65.04226296,142.99,142.88,42.54996518]
["bitfinex","SOLUSD",1642397348628,65.04226296,142.99,142.89,22.808]
["bitfinex","SOLUSD",1642397348826,54.54666296,142.99,142.89,22.808]
["bitfinex","SOLUSD",1642397349025,54.54666296,142.99,142.89,29.058]
["bitfinex","SOLUSD",1642397349326,54.29666296,142.99,142.9,70.05]
["bitfinex","SOLUSD",1642397349524,6.0,142.99,142.9,70.05]
["bitfinex","SOLUSD",1642397349725,6.0,142.99,142.9,76.3]
["bitfinex","SOLUSD",1642397349927,6.0,142.99,142.91,23.1608]
["bitfinex","SOLUSD",1642397350329,6.0,142.99,142.91,29.4108]
["bitfinex","SOLUSD",1642397350529,42.35831221,143.0,142.91,29.4108]
["bitfinex","SOLUSD",1642397350930,48.60831221,143.0,142.91,29.4108]
["bitfinex","SOLUSD",1642397351427,59.10331221,143.0,142.91,6.25]
["bitfinex","SOLUSD",1642397351628,63.09135694,143.0,142.91,0.25]
["bitfinex","SOLUSD",1642397351830,63.09135694,143.0,142.89,23.8457]
["bitfinex","SOLUSD",1642397352829,7.97125083,142.99,142.89,23.8457]
["bitfinex","SOLUSD",1642397353234,14.22125083,142.99,142.89,23.8457]
["bitfinex","SOLUSD",1642397353429,10.4966,142.98,142.89,23.8457]
["bitfinex","SOLUSD",1642397353630,10.4966,142.98,142.9,22.748]
["bitfinex","SOLUSD",1642397353830,16.7466,142.98,142.9,22.998]
["bitfinex","SOLUSD",1642397354232,16.7466,142.98,142.9,22.748]
["bitfinex","SOLUSD",1642397354438,16.7466,142.98,142.86,10.12]
["bitfinex","SOLUSD",1642397354731,30.85464473,142.98,142.82,34.3519]
["bitfinex","SOLUSD",1642397354932,100.90464473,142.98,142.84,6.25]
["bitfinex","SOLUSD",1642397355131,100.90464473,142.98,142.84,0.25]
["bitfinex","SOLUSD",1642397355331,100.90464473,142.98,142.84,6.25]
["bitfinex","SOLUSD",1642397355932,59.81549571,142.95,142.84,0.25]
["bitfinex","SOLUSD",1642397356131,59.81549571,142.95,142.84,6.25]
["bitfinex","SOLUSD",1642397356332,60.06549571,142.95,142.84,6.0]
["bitfinex","SOLUSD",1642397356531,60.06549571,142.95,142.84,6.25]
["bitfinex","SOLUSD",1642397356733,60.06549571,142.95,142.84,0.25]
["bitfinex","SOLUSD",1642397356931,66.06549571,142.95,142.84,6.25]
["bitfinex","SOLUSD",1642397357534,66.06549571,142.95,142.84,0.25]
["bitfinex","SOLUSD",1642397357733,70.05354044,142.95,142.83,23.7858]
["bitfinex","SOLUSD",1642397357932,70.05354044,142.95,142.83,30.0358]
["bitfinex","SOLUSD",1642397358133,70.05354044,142.95,142.83,100.0858]
["bitfinex","SOLUSD",1642397358734,69.80354044,142.95,142.83,100.0858]
["bitfinex","SOLUSD",1642397358934,53.30504044,142.95,142.83,111.81726111]
["bitfinex","SOLUSD",1642397359536,49.31699571,142.95,142.83,111.81726111]
["bitfinex","SOLUSD",1642397359834,55.31699571,142.95,142.83,111.81726111]
["bitfinex","SOLUSD",1642397360135,55.31699571,142.95,142.83,121.93726111]
["bitfinex","SOLUSD",1642397360334,55.31699571,142.95,142.83,132.43568562]
["bitfinex","SOLUSD",1642397362235,55.31699571,142.95,142.83,131.20172451]
["bitfinex","SOLUSD",1642397363840,55.31699571,142.95,142.83,50.6533]
["bitfinex","SOLUSD",1642397364045,55.56699571,142.95,142.83,50.6533]
["bitfinex","SOLUSD",1642397364639,55.56699571,142.95,142.83,120.7033]
["bitfinex","SOLUSD",1642397366643,55.31699571,142.95,142.83,120.7033]
["bitfinex","SOLUSD",1642397367245,55.31699571,142.95,142.83,50.6533]
["bitfinex","SOLUSD",1642397368148,55.56699571,142.95,142.83,50.6533]
["bitfinex","SOLUSD",1642397369648,66.06579571,142.95,142.83,40.1558]
["bitfinex","SOLUSD",1642397370050,70.05,142.94,142.83,39.9058]
["bitfinex","SOLUSD",1642397370249,80.17,142.93,142.77,24.73100894]
["bitfinex","SOLUSD",1642397370448,80.42,142.93,142.77,10.12]
["bitfinex","SOLUSD",1642397370653,86.42,142.93,142.78,7.23396111]
["bitfinex","SOLUSD",1642397370849,90.40537895,142.93,142.78,7.23396111]
["bitfinex","SOLUSD",1642397371250,90.40537895,142.93,142.79,68.52639972]
["bitfinex","SOLUSD",1642397371450,10.5007,142.92,142.79,74.77639972]
["bitfinex","SOLUSD",1642397371650,18.47412368,142.92,142.79,74.77639972]
["bitfinex","SOLUSD",1642397371850,24.72412368,142.92,142.79,30.9137]
["bitfinex","SOLUSD",1642397372050,24.72412368,142.92,142.79,30.6637]
["bitfinex","SOLUSD",1642397372250,10.12,142.91,142.79,24.6637]
["bitfinex","SOLUSD",1642397372449,16.37,142.91,142.79,24.6637]
["bitfinex","SOLUSD",1642397372650,10.5042,142.88,142.79,24.6637]
["bitfinex","SOLUSD",1642397372851,10.7542,142.88,142.79,24.6637]
["bitfinex","SOLUSD",1642397373051,52.19366012,142.88,142.8,35.47835205]
["bitfinex","SOLUSD",1642397373450,10.7542,142.88,142.8,35.72835205]
["bitfinex","SOLUSD",1642397373850,10.5024,142.9,142.8,35.72835205]
["bitfinex","SOLUSD",1642397374049,10.5024,142.9,142.81,24.5414]
["bitfinex","SOLUSD",1642397374451,46.69026773,142.9,142.81,24.7914]
["bitfinex","SOLUSD",1642397375051,10.7524,142.9,142.81,24.7914]
["bitfinex","SOLUSD",1642397375452,10.5024,142.9,142.81,24.7914]
["bitfinex","SOLUSD",1642397376855,10.7524,142.9,142.81,24.7914]
["bitfinex","SOLUSD",1642397378458,10.5008,142.92,142.82,70.05]
["bitfinex","SOLUSD",1642397378656,10.5008,142.92,142.82,70.31]
["bitfinex","SOLUSD",1642397378860,10.5008,142.92,142.82,76.56]
["bitfinex","SOLUSD",1642397379056,10.5008,142.92,142.82,6.25]
["bitfinex","SOLUSD",1642397379258,58.91581759,142.92,142.83,23.1512]
["bitfinex","SOLUSD",1642397379457,58.91581759,142.92,142.83,29.4012]
["bitfinex","SOLUSD",1642397380358,59.16581759,142.92,142.83,29.4012]
["bitfinex","SOLUSD",1642397381861,59.16581759,142.92,142.83,29.1512]
["bitfinex","SOLUSD",1642397382060,59.16581759,142.92,142.83,23.1512]
["bitfinex","SOLUSD",1642397382264,69.28581759,142.92,142.78,10.5014]
["bitfinex","SOLUSD",1642397382462,75.28581759,142.92,142.78,6.0]
["bitfinex","SOLUSD",1642397382662,54.83454066,142.91,142.78,6.0]
["bitfinex","SOLUSD",1642397382862,10.5033,142.89,142.77,32.96870788]
["bitfinex","SOLUSD",1642397383063,10.5033,142.89,142.78,24.4854]
["bitfinex","SOLUSD",1642397383286,16.7533,142.89,142.78,68.22499728]
["bitfinex","SOLUSD",1642397383493,16.7533,142.89,142.78,24.4854]
["bitfinex","SOLUSD",1642397383688,26.8733,142.89,142.78,24.4854]
["bitfinex","SOLUSD",1642397384191,26.8733,142.89,142.77,3.65500788]
["bitfinex","SOLUSD",1642397384388,34.1713,142.89,142.77,3.65500788]
["bitfinex","SOLUSD",1642397384987,26.8733,142.89,142.77,3.65500788]
["bitfinex","SOLUSD",1642397385594,24.86134473,142.89,142.77,3.90500788]
["bitfinex","SOLUSD",1642397385987,24.86134473,142.89,142.77,9.90500788]
["bitfinex","SOLUSD",1642397386188,24.86134473,142.89,142.78,23.9119]
["bitfinex","SOLUSD",1642397386387,24.86134473,142.89,142.78,24.1619]
["bitfinex","SOLUSD",1642397386791,20.8733,142.89,142.78,24.1619]
["bitfinex","SOLUSD",1642397386987,26.8733,142.89,142.78,24.1619]
["bitfinex","SOLUSD",1642397387189,26.8733,142.89,142.79,10.33063198]
["bitfinex","SOLUSD",1642397387389,26.8733,142.89,142.79,10.58063198]
["bitfinex","SOLUSD",1642397388689,26.8733,142.89,142.8,24.9866]
["bitfinex","SOLUSD",1642397388890,26.8733,142.89,142.8,25.2366]
["bitfinex","SOLUSD",1642397389991,26.8733,142.89,142.8,0.25]
["bitfinex","SOLUSD",1642397390295,26.8733,142.89,142.77,3.90500788]
["bitfinex","SOLUSD",1642397391505,26.8733,142.89,142.78,24.5981]
["bitfinex","SOLUSD",1642397391908,26.8733,142.89,142.78,24.8481]
["bitfinex","SOLUSD",1642397396244,26.6233,142.89,142.78,24.8481]
["bitfinex","SOLUSD",1642397397546,26.8733,142.89,142.78,24.8481]
["bitfinex","SOLUSD",1642397398245,96.9233,142.89,142.78,24.8481]
["bitfinex","SOLUSD",1642397398648,26.8733,142.89,142.78,24.8481]
["bitfinex","SOLUSD",1642397400448,96.9233,142.89,142.78,24.5981]
["bitfinex","SOLUSD",1642397401850,96.9233,142.89,142.78,24.8481]
["bitfinex","SOLUSD",1642397402649,96.9233,142.89,142.78,24.5981]
["bitfinex","SOLUSD",1642397402849,26.8733,142.89,142.78,30.5981]
["bitfinex","SOLUSD",1642397403050,26.8733,142.89,142.78,24.5981]
["bitfinex","SOLUSD",1642397403254,70.05,142.88,142.78,24.5981]
["bitfinex","SOLUSD",1642397403450,45.88739092,142.87,142.78,24.5981]
["bitfinex","SOLUSD",1642397403650,56.39179092,142.87,142.78,24.5981]
["bitfinex","SOLUSD",1642397403851,62.39179092,142.87,142.78,24.8481]
["bitfinex","SOLUSD",1642397404756,62.64179092,142.87,142.78,24.8481]
["bitfinex","SOLUSD",1642397404954,62.64179092,142.87,142.78,24.5981]
["bitfinex","SOLUSD",1642397405558,62.64179092,142.87,142.78,24.8481]
["bitfinex","SOLUSD",1642397406557,52.13739092,142.87,142.78,24.8481]
["bitfinex","SOLUSD",1642397406958,6.25,142.87,142.78,24.8481]
["bitfinex","SOLUSD",1642397407160,6.25,142.87,142.78,30.8481]
["bitfinex","SOLUSD",1642397407761,6.0,142.87,142.78,30.8481]
["bitfinex","SOLUSD",1642397408160,26.6231,142.89,142.78,30.8481]
["bitfinex","SOLUSD",1642397408361,26.8731,142.89,142.78,30.8481]
["bitfinex","SOLUSD",1642397408960,6.25,142.89,142.78,111.3998]
["bitfinex","SOLUSD",1642397409163,3.98804473,142.91,142.79,11.61396111]
["bitfinex","SOLUSD",1642397409361,4.23804473,142.91,142.8,70.05]
["bitfinex","SOLUSD",1642397409561,4.23804473,142.91,142.8,71.28396111]
["bitfinex","SOLUSD",1642397409765,3.98804473,142.92,142.81,10.38]
["bitfinex","SOLUSD",1642397409962,3.98804473,142.92,142.81,35.0634]
["bitfinex","SOLUSD",1642397410264,3.98804473,142.92,142.83,70.05]
["bitfinex","SOLUSD",1642397410561,3.98804473,142.92,142.85,70.05]
["bitfinex","SOLUSD",1642397410762,3.98804473,142.92,142.85,78.576]
["bitfinex","SOLUSD",1642397410961,7.97784512,142.94,142.85,84.826]
["bitfinex","SOLUSD",1642397411163,7.97784512,142.94,142.86,24.7815]
["bitfinex","SOLUSD",1642397411364,14.22784512,142.94,142.87,36.93731974]
["bitfinex","SOLUSD",1642397411863,14.22784512,142.94,142.87,37.18731974]
["bitfinex","SOLUSD",1642397412268,13.97784512,142.94,142.87,37.18731974]
["bitfinex","SOLUSD",1642397412565,6.0,142.94,142.87,37.18731974]
["bitfinex","SOLUSD",1642397412766,52.59231285,142.96,142.87,37.18731974]
["bitfinex","SOLUSD",1642397412965,52.59231285,142.96,142.88,24.7088]
["bitfinex","SOLUSD",1642397413366,52.59231285,142.96,142.88,24.9588]
["bitfinex","SOLUSD",1642397413566,3.98804473,142.96,142.89,70.05]
["bitfinex","SOLUSD",1642397413866,3.98804473,142.96,142.89,6.25]
["bitfinex","SOLUSD",1642397414466,49.1190295,142.97,142.89,6.25]
["bitfinex","SOLUSD",1642397414666,49.1190295,142.97,142.89,0.25]
["bitfinex","SOLUSD",1642397414868,55.1190295,142.97,142.89,6.25]
["bitfinex","SOLUSD",1642397415066,55.1190295,142.97,142.89,6.0]
["bitfinex","SOLUSD",1642397415266,55.1190295,142.97,142.89,6.25]
["bitfinex","SOLUSD",1642397415466,55.3690295,142.97,142.89,6.25]
["bitfinex","SOLUSD",1642397415767,55.3690295,142.97,142.89,0.25]
["bitfinex","SOLUSD",1642397415968,55.3690295,142.97,142.89,29.428]
["bitfinex","SOLUSD",1642397416367,55.3690295,142.97,142.89,23.428]
["bitfinex","SOLUSD",1642397416568,57.06980538,142.97,142.89,23.428]
["bitfinex","SOLUSD",1642397416770,57.06980538,142.97,142.89,29.428]
["bitfinex","SOLUSD",1642397416968,57.06980538,142.97,142.89,23.428]
["bitfinex","SOLUSD",1642397417373,57.06980538,142.97,142.89,29.428]
["bitfinex","SOLUSD",1642397417571,57.06980538,142.97,142.89,23.428]
["bitfinex","SOLUSD",1642397418072,55.3690295,142.97,142.89,23.178]
["bitfinex","SOLUSD",1642397418270,57.06980538,142.97,142.89,23.178]
["bitfinex","SOLUSD",1642397418472,67.56690538,142.97,142.89,23.178]
["bitfinex","SOLUSD",1642397418671,67.56690538,142.97,142.83,33.9598]
["bitfinex","SOLUSD",1642397418672,10.12,142.96,142.83,33.9598]
["bitfinex","SOLUSD",1642397418873,10.37,142.96,142.83,39.9598]
["bitfinex","SOLUSD",1642397419472,10.37,142.96,142.85,34.60490185]
["bitfinex","SOLUSD",1642397419673,16.12,142.96,142.85,34.60490185]
["bitfinex","SOLUSD",1642397419877,3.98804473,142.98,142.86,10.12]
["bitfinex","SOLUSD",1642397420075,3.98804473,142.98,142.87,70.05]
["bitfinex","SOLUSD",1642397420275,3.98804473,142.98,142.88,10.12]
["bitfinex","SOLUSD",1642397420806,3.98804473,142.98,142.88,16.12]
["bitfinex","SOLUSD",1642397420978,3.98804473,142.98,142.89,23.7946]
["bitfinex","SOLUSD",1642397421174,3.98804473,142.98,142.9,10.12]
["bitfinex","SOLUSD",1642397421379,34.90696969,142.99,142.9,27.38176623]
["bitfinex","SOLUSD",1642397421775,35.15696969,142.99,142.9,27.38176623]
["bitfinex","SOLUSD",1642397421977,35.15696969,142.99,142.9,16.37]
["bitfinex","SOLUSD",1642397422777,35.15696969,142.99,142.91,23.0867]
["bitfinex","SOLUSD",1642397423177,35.15696969,142.99,142.91,29.3367]
["bitfinex","SOLUSD",1642397423776,34.90696969,142.99,142.91,29.3367]
["bitfinex","SOLUSD",1642397424178,16.23729506,143.02,142.91,29.3367]
["bitfinex","SOLUSD",1642397424377,22.23729506,143.02,142.91,29.3367]
["bitfinex","SOLUSD",1642397424984,18.24925033,143.02,142.91,29.3367]
["bitfinex","SOLUSD",1642397425179,18.49925033,143.02,142.91,29.3367]
["bitfinex","SOLUSD",1642397425382,42.44939423,143.01,142.91,29.3367]
["bitfinex","SOLUSD",1642397425779,48.69939423,143.01,142.91,29.3367]
["bitfinex","SOLUSD",1642397426179,48.44939423,143.01,142.91,29.3367]
["bitfinex","SOLUSD",1642397427382,48.69939423,143.01,142.91,29.3367]
["bitfinex","SOLUSD",1642397428883,59.19359423,143.01,142.91,29.3367]
["bitfinex","SOLUSD",1642397430091,59.19359423,143.01,142.91,28.3367]
["bitfinex","SOLUSD",1642397430487,59.19359423,143.01,142.91,28.0867]
["bitfinex","SOLUSD",1642397430690,69.31359423,143.01,142.87,22.9341]
["bitfinex","SOLUSD",1642397430889,69.31359423,143.01,142.87,28.9341]
["bitfinex","SOLUSD",1642397431087,71.01437011,143.01,142.87,22.9341]
["bitfinex","SOLUSD",1642397431388,70.05,143.0,142.87,22.9341]
["bitfinex","SOLUSD",1642397431588,10.4985,142.97,142.87,22.9341]
["bitfinex","SOLUSD",1642397431788,48.44912163,142.96,142.88,24.6602]
["bitfinex","SOLUSD",1642397432191,54.69912163,142.96,142.88,24.6602]
["bitfinex","SOLUSD",1642397433388,10.4984,142.95,142.88,24.6602]
["bitfinex","SOLUSD",1642397433788,10.7484,142.95,142.88,24.6602]
["bitfinex","SOLUSD",1642397439018,16.7484,142.95,142.88,24.6602]
["bitfinex","SOLUSD",1642397439219,10.7484,142.95,142.88,24.6602]
["bitfinex","SOLUSD",1642397444831,26.8684,142.95,142.81,10.12]
["bitfinex","SOLUSD",1642397445032,26.8684,142.95,142.78,10.12]
["bitfinex","SOLUSD",1642397445236,1.70077588,142.94,142.8,6.0]
["bitfinex","SOLUSD",1642397445431,1.70077588,142.94,142.78,10.12]
["bitfinex","SOLUSD",1642397445432,10.5016,142.91,142.81,23.9134]
["bitfinex","SOLUSD",1642397445634,20.6216,142.91,142.81,23.9134]
["bitfinex","SOLUSD",1642397445836,43.07585297,142.9,142.81,60.59724257]
["bitfinex","SOLUSD",1642397446236,43.32585297,142.9,142.81,60.84724257]
["bitfinex","SOLUSD",1642397447060,0.25,142.9,142.81,60.84724257]
["bitfinex","SOLUSD",1642397447435,10.37,142.91,142.81,60.84724257]
["bitfinex","SOLUSD",1642397447635,3.98804473,142.94,142.81,87.46704257]
["bitfinex","SOLUSD",1642397447837,0.25,142.93,142.82,0.26]
["bitfinex","SOLUSD",1642397448037,48.75911079,142.93,142.81,76.96724257]
["bitfinex","SOLUSD",1642397448334,0.25,142.93,142.82,0.26]
["bitfinex","SOLUSD",1642397448537,0.25,142.93,142.82,7.36]
["bitfinex","SOLUSD",1642397449036,4.23804473,142.95,142.82,83.66]
["bitfinex","SOLUSD",1642397449236,10.12,142.95,142.83,24.8109]
["bitfinex","SOLUSD",1642397449435,10.12,142.95,142.84,10.7571]
["bitfinex","SOLUSD",1642397449841,3.98804473,142.96,142.85,10.12]
["bitfinex","SOLUSD",1642397450038,3.98804473,142.96,142.85,17.086]
["bitfinex","SOLUSD",1642397450238,3.98804473,142.96,142.85,23.336]
["bitfinex","SOLUSD",1642397450439,35.44200142,142.95,142.86,19.42872551]
["bitfinex","SOLUSD",1642397450638,35.44200142,142.95,142.87,24.1635]
["bitfinex","SOLUSD",1642397450842,35.69200142,142.95,142.87,24.4135]
["bitfinex","SOLUSD",1642397451843,0.25,142.95,142.87,24.4135]
["bitfinex","SOLUSD",1642397452345,16.37,142.97,142.87,24.4135]
["bitfinex","SOLUSD",1642397452546,26.867,142.97,142.87,24.4135]
["bitfinex","SOLUSD",1642397452744,68.02488737,142.97,142.87,24.4135]
["bitfinex","SOLUSD",1642397452947,10.37,142.97,142.87,24.4135]
["bitfinex","SOLUSD",1642397453145,0.25,142.97,142.87,47.6648]
["bitfinex","SOLUSD",1642397453348,29.19854473,142.98,142.87,47.6648]
["bitfinex","SOLUSD",1642397453950,4.23804473,142.98,142.88,0.26]
["bitfinex","SOLUSD",1642397454147,3.98804473,142.98,142.9,10.4932]
["bitfinex","SOLUSD",1642397454349,42.06902815,142.99,142.91,61.34454257]
["bitfinex","SOLUSD",1642397454775,42.06902815,142.99,142.91,61.59454257]
["bitfinex","SOLUSD",1642397455369,6.25,142.99,142.91,61.59454257]
["bitfinex","SOLUSD",1642397455574,1.98956511,142.97,142.91,61.59454257]
["bitfinex","SOLUSD",1642397455969,7.98956511,142.97,142.91,61.59454257]
["bitfinex","SOLUSD",1642397456670,7.98956511,142.97,142.91,61.34454257]
["bitfinex","SOLUSD",1642397458074,7.98956511,142.97,142.91,61.59454257]
["bitfinex","SOLUSD",1642397458872,8.23956511,142.97,142.91,61.34454257]
["bitfinex","SOLUSD",1642397459073,8.23956511,142.97,142.91,61.59454257]
["bitfinex","SOLUSD",1642397459674,1.98956511,142.96,142.91,24.6607]
["bitfinex","SOLUSD",1642397459875,2.23956511,142.96,142.91,24.6607]
["bitfinex","SOLUSD",1642397460176,1.98956511,142.96,142.91,24.6607]
["bitfinex","SOLUSD",1642397460879,2.23956511,142.96,142.91,24.6607]
["bitfinex","SOLUSD",1642397461478,1.98956511,142.96,142.91,24.9107]
["bitfinex","SOLUSD",1642397461679,2.23956511,142.96,142.91,24.6607]
["bitfinex","SOLUSD",1642397462280,44.3565268,142.95,142.87,34.9052]
["bitfinex","SOLUSD",1642397462479,44.3565268,142.95,142.87,24.4101]
["bitfinex","SOLUSD",1642397462679,44.6065268,142.95,142.87,24.4101]
["bitfinex","SOLUSD",1642397462880,54.7265268,142.95,142.87,24.4101]
["bitfinex","SOLUSD",1642397463079,54.7265268,142.95,142.88,23.7291]
["bitfinex","SOLUSD",1642397463284,1.98956511,142.94,142.88,23.7291]
["bitfinex","SOLUSD",1642397463682,2.23956511,142.94,142.88,23.9791]
["bitfinex","SOLUSD",1642397464082,1.98956511,142.94,142.88,23.9791]
["bitfinex","SOLUSD",1642397465822,2.23956511,142.94,142.88,23.9791]
["bitfinex","SOLUSD",1642397467390,12.73866511,142.94,142.88,0.25]
["bitfinex","SOLUSD",1642397467591,12.73866511,142.94,142.82,10.4988]
["bitfinex","SOLUSD",1642397467592,10.12,142.93,142.81,1.97507056]
["bitfinex","SOLUSD",1642397467790,10.12,142.93,142.82,0.25]
["bitfinex","SOLUSD",1642397467990,10.37,142.93,142.82,0.25]
["bitfinex","SOLUSD",1642397468395,18.35956511,142.93,142.82,24.5337]
["bitfinex","SOLUSD",1642397469393,28.85996511,142.93,142.82,24.5337]
["bitfinex","SOLUSD",1642397469591,22.60996511,142.93,142.82,100.5837]
["bitfinex","SOLUSD",1642397469991,1.98956511,142.92,142.82,31.76766111]
["bitfinex","SOLUSD",1642397470194,1.98956511,142.92,142.82,41.88766111]
["bitfinex","SOLUSD",1642397470993,1.98956511,142.94,142.82,52.38646111]
["bitfinex","SOLUSD",1642397471192,0.25,142.93,142.82,52.38646111]
["bitfinex","SOLUSD",1642397471694,1.98956511,142.94,142.82,52.38646111]
["bitfinex","SOLUSD",1642397471892,2.23956511,142.94,142.82,52.38646111]
["bitfinex","SOLUSD",1642397475892,1.98956511,142.94,142.83,70.05]
["bitfinex","SOLUSD",1642397476096,1.98956511,142.94,142.83,80.5482]
["bitfinex","SOLUSD",1642397476293,1.98956511,142.94,142.83,98.15216111]
["bitfinex","SOLUSD",1642397476493,1.98956511,142.94,142.84,23.6676]
["bitfinex","SOLUSD",1642397476895,1.98956511,142.94,142.84,29.9176]
["bitfinex","SOLUSD",1642397477295,2.23956511,142.94,142.84,29.9176]
["bitfinex","SOLUSD",1642397477495,2.23956511,142.94,142.84,40.4156]
["bitfinex","SOLUSD",1642397478496,2.23956511,142.94,142.85,11.67736893]
["bitfinex","SOLUSD",1642397478897,1.98956511,142.93,142.85,17.92736893]
["bitfinex","SOLUSD",1642397479096,1.98956511,142.93,142.86,24.2782]
["bitfinex","SOLUSD",1642397479498,1.98956511,142.93,142.86,30.5282]
["bitfinex","SOLUSD",1642397481935,1.98956511,142.93,142.86,24.5282]
["bitfinex","SOLUSD",1642397483335,1.98956511,142.93,142.86,30.5282]
["bitfinex","SOLUSD",1642397484039,0.25,142.94,142.86,30.5282]
["bitfinex","SOLUSD",1642397484040,2.23956511,142.94,142.86,30.5282]
["bitfinex","SOLUSD",1642397484239,1.98956511,142.94,142.86,30.5282]
["bitfinex","SOLUSD",1642397484536,2.23956511,142.94,142.86,41.0246]
["bitfinex","SOLUSD",1642397484737,2.23956511,142.94,142.86,30.5282]
["bitfinex","SOLUSD",1642397485236,2.23956511,142.94,142.86,24.5282]
["bitfinex","SOLUSD",1642397486839,1.98956511,142.93,142.86,24.5282]
["bitfinex","SOLUSD",1642397487039,2.23956511,142.93,142.86,24.2782]
["bitfinex","SOLUSD",1642397487838,6.25,142.93,142.86,24.2782]
["bitfinex","SOLUSD",1642397488639,0.25,142.93,142.86,24.2782]
["bitfinex","SOLUSD",1642397488846,6.0,142.93,142.86,24.2782]
["bitfinex","SOLUSD",1642397489038,6.0,142.93,142.83,1.97507056]
["bitfinex","SOLUSD",1642397489238,6.25,142.93,142.83,2.22507056]
["bitfinex","SOLUSD",1642397489443,45.21427541,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642397489839,45.46427541,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642397490138,45.21427541,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642397490340,45.46427541,142.9,142.81,23.9549]
["bitfinex","SOLUSD",1642397490742,45.46427541,142.9,142.81,30.2049]
["bitfinex","SOLUSD",1642397491343,47.45384052,142.9,142.81,30.2049]
["bitfinex","SOLUSD",1642397492342,47.20384052,142.9,142.81,30.2049]
["bitfinex","SOLUSD",1642397493246,45.21427541,142.9,142.81,110.755]
["bitfinex","SOLUSD",1642397494443,45.21427541,142.9,142.81,112.73007056]
["bitfinex","SOLUSD",1642397495143,45.21427541,142.9,142.81,42.68007056]
["bitfinex","SOLUSD",1642397497950,45.21427541,142.9,142.81,40.705]
["bitfinex","SOLUSD",1642397498950,45.46427541,142.9,142.81,40.705]
["bitfinex","SOLUSD",1642397499450,47.45384052,142.9,142.81,40.705]
["bitfinex","SOLUSD",1642397499653,47.45384052,142.9,142.81,29.9549]
["bitfinex","SOLUSD",1642397500053,57.57384052,142.9,142.81,29.9549]
["bitfinex","SOLUSD",1642397500855,57.57384052,142.9,142.81,30.2049]
["bitfinex","SOLUSD",1642397501855,57.32384052,142.9,142.81,30.2049]
["bitfinex","SOLUSD",1642397502358,1.98956511,142.9,142.81,40.7049]
["bitfinex","SOLUSD",1642397503059,1.98956511,142.91,142.81,40.7049]
["bitfinex","SOLUSD",1642397503255,41.09126546,142.91,142.81,40.7049]
["bitfinex","SOLUSD",1642397503457,1.98956511,142.91,142.81,40.7049]
["bitfinex","SOLUSD",1642397504856,1.98956511,142.91,142.82,0.26]
["bitfinex","SOLUSD",1642397505062,1.98956511,142.92,142.84,10.498]
["bitfinex","SOLUSD",1642397505256,1.98956511,142.92,142.85,3.64477312]
["bitfinex","SOLUSD",1642397505457,2.23956511,142.92,142.85,3.89477312]
["bitfinex","SOLUSD",1642397505860,1.98956511,142.92,142.85,3.89477312]
["bitfinex","SOLUSD",1642397506260,1.98956511,142.92,142.85,90.44187312]
["bitfinex","SOLUSD",1642397506457,1.98956511,142.92,142.86,22.6145]
["bitfinex","SOLUSD",1642397506858,1.98956511,142.92,142.86,22.8645]
["bitfinex","SOLUSD",1642397507087,1.98956511,142.95,142.86,22.8645]
["bitfinex","SOLUSD",1642397507489,2.23956511,142.95,142.86,22.8645]
["bitfinex","SOLUSD",1642397507892,45.7832168,142.95,142.86,22.8645]
["bitfinex","SOLUSD",1642397508091,1.98956511,142.95,142.86,22.8645]
["bitfinex","SOLUSD",1642397508291,1.98956511,142.93,142.86,33.361]
["bitfinex","SOLUSD",1642397509090,42.87661465,142.94,142.86,22.8645]
["bitfinex","SOLUSD",1642397509492,49.12661465,142.94,142.86,22.8645]
["bitfinex","SOLUSD",1642397509690,49.12661465,142.94,142.86,22.6145]
["bitfinex","SOLUSD",1642397509691,59.24661465,142.94,142.86,22.6145]
["bitfinex","SOLUSD",1642397509991,52.99661465,142.94,142.86,22.8645]
["bitfinex","SOLUSD",1642397510194,1.98956511,142.93,142.86,22.8645]
["bitfinex","SOLUSD",1642397512094,44.86617976,142.94,142.86,22.8645]
["bitfinex","SOLUSD",1642397512894,45.11617976,142.94,142.86,22.8645]
["bitfinex","SOLUSD",1642397513095,44.86617976,142.94,142.86,22.8645]
["bitfinex","SOLUSD",1642397514098,1.98956511,142.94,142.87,1.65985572]
["bitfinex","SOLUSD",1642397514396,1.98956511,142.94,142.87,1.90985572]
["bitfinex","SOLUSD",1642397514896,1.98956511,142.94,142.87,0.25]
["bitfinex","SOLUSD",1642397515498,1.98956511,142.94,142.87,10.7457]
["bitfinex","SOLUSD",1642397515696,1.98956511,142.94,142.87,10.4957]
["bitfinex","SOLUSD",1642397515996,43.14935722,142.95,142.87,10.7457]
["bitfinex","SOLUSD",1642397516397,43.14935722,142.95,142.88,24.4891]
["bitfinex","SOLUSD",1642397516896,43.14935722,142.95,142.88,24.7391]
["bitfinex","SOLUSD",1642397517099,7.98956511,142.95,142.88,24.7391]
["bitfinex","SOLUSD",1642397517297,7.98956511,142.95,142.88,33.3831]
["bitfinex","SOLUSD",1642397517498,7.98956511,142.95,142.88,43.8781]
["bitfinex","SOLUSD",1642397518098,7.98956511,142.95,142.88,49.8781]
["bitfinex","SOLUSD",1642397518099,1.98956511,142.95,142.88,49.8781]
["bitfinex","SOLUSD",1642397518499,1.98956511,142.95,142.88,30.7391]
["bitfinex","SOLUSD",1642397518697,1.98956511,142.95,142.88,24.7391]
["bitfinex","SOLUSD",1642397519098,47.79841731,142.96,142.88,24.7391]
["bitfinex","SOLUSD",1642397519800,1.98956511,142.96,142.88,24.7391]
["bitfinex","SOLUSD",1642397520802,41.84533503,142.96,142.88,24.7391]
["bitfinex","SOLUSD",1642397523604,41.84533503,142.96,142.88,30.7391]
["bitfinex","SOLUSD",1642397523807,41.84533503,142.96,142.88,24.7391]
["bitfinex","SOLUSD",1642397524904,41.84533503,142.96,142.88,30.7391]
["bitfinex","SOLUSD",1642397526608,1.98956511,142.96,142.88,41.234]
["bitfinex","SOLUSD",1642397526907,1.98956511,142.96,142.88,51.354]
["bitfinex","SOLUSD",1642397527608,46.96053282,142.96,142.88,51.354]
["bitfinex","SOLUSD",1642397528410,48.95009793,142.96,142.88,51.354]
["bitfinex","SOLUSD",1642397532312,49.20009793,142.96,142.88,24.7391]
["bitfinex","SOLUSD",1642397532514,55.20009793,142.96,142.88,24.7391]
["bitfinex","SOLUSD",1642397532912,55.20009793,142.96,142.88,0.25]
["bitfinex","SOLUSD",1642397533416,1.98956511,142.94,142.84,39.5835]
["bitfinex","SOLUSD",1642397533613,1.98956511,142.94,142.85,22.9756]
["bitfinex","SOLUSD",1642397534013,1.98956511,142.94,142.85,29.2256]
["bitfinex","SOLUSD",1642397534413,8.23956511,142.94,142.85,29.2256]
["bitfinex","SOLUSD",1642397534617,1.98956511,142.93,142.85,29.2256]
["bitfinex","SOLUSD",1642397535014,2.23956511,142.93,142.85,23.2256]
["bitfinex","SOLUSD",1642397536113,2.23956511,142.93,142.85,22.9756]
["bitfinex","SOLUSD",1642397536316,1.98956511,142.92,142.82,10.4991]
["bitfinex","SOLUSD",1642397536514,12.10956511,142.92,142.81,1.97507056]
["bitfinex","SOLUSD",1642397536714,8.23956511,142.92,142.81,7.97507056]
["bitfinex","SOLUSD",1642397537314,47.89922672,142.91,142.82,23.3251]
["bitfinex","SOLUSD",1642397537518,49.88879183,142.91,142.82,23.3251]
["bitfinex","SOLUSD",1642397537715,49.88879183,142.91,142.82,23.5751]
["bitfinex","SOLUSD",1642397537915,49.88879183,142.91,142.82,29.5751]
["bitfinex","SOLUSD",1642397538417,50.13879183,142.91,142.82,29.5751]
["bitfinex","SOLUSD",1642397538616,48.14922672,142.91,142.82,29.5751]
["bitfinex","SOLUSD",1642397538817,47.89922672,142.91,142.82,40.0745]
["bitfinex","SOLUSD",1642397539516,1.98956511,142.92,142.82,40.0745]
["bitfinex","SOLUSD",1642397539716,2.23956511,142.92,142.82,41.3032191]
["bitfinex","SOLUSD",1642397540118,2.23956511,142.92,142.82,40.0745]
["bitfinex","SOLUSD",1642397540619,41.08312305,142.91,142.82,40.0745]
["bitfinex","SOLUSD",1642397541125,41.33312305,142.91,142.82,40.0745]
["bitfinex","SOLUSD",1642397542120,0.25,142.91,142.82,40.0745]
["bitfinex","SOLUSD",1642397542321,25.59286511,142.93,142.83,80.8083]
["bitfinex","SOLUSD",1642397542519,25.59286511,142.93,142.84,10.12]
["bitfinex","SOLUSD",1642397542722,25.59286511,142.93,142.85,24.5346]
["bitfinex","SOLUSD",1642397542922,25.59286511,142.93,142.85,34.9046]
["bitfinex","SOLUSD",1642397543923,25.59286511,142.93,142.85,40.9046]
["bitfinex","SOLUSD",1642397544525,25.59286511,142.93,142.86,8.75261603]
["bitfinex","SOLUSD",1642397544925,25.59286511,142.93,142.86,9.00261603]
["bitfinex","SOLUSD",1642397545127,25.59286511,142.93,142.87,24.7345]
["bitfinex","SOLUSD",1642397545326,25.59286511,142.93,142.87,24.9845]
["bitfinex","SOLUSD",1642397545726,0.25,142.93,142.87,24.9845]
["bitfinex","SOLUSD",1642397545929,1.98956511,142.94,142.88,70.31]
["bitfinex","SOLUSD",1642397546230,1.98956511,142.94,142.89,24.9547]
["bitfinex","SOLUSD",1642397546425,1.98956511,142.94,142.89,25.2047]
["bitfinex","SOLUSD",1642397546828,1.98956511,142.95,142.89,25.2047]
["bitfinex","SOLUSD",1642397547232,2.23956511,142.95,142.89,25.2047]
["bitfinex","SOLUSD",1642397547833,0.25,142.95,142.89,25.2047]
["bitfinex","SOLUSD",1642397548458,47.15265074,142.96,142.89,25.2047]
["bitfinex","SOLUSD",1642397548657,1.98956511,142.95,142.89,25.2047]
["bitfinex","SOLUSD",1642397548861,2.23956511,142.95,142.89,25.2047]
["bitfinex","SOLUSD",1642397549260,0.25,142.95,142.89,25.2047]
["bitfinex","SOLUSD",1642397549760,0.25,142.95,142.89,0.25]
["bitfinex","SOLUSD",1642397549960,2.23956511,142.95,142.85,32.6442]
["bitfinex","SOLUSD",1642397550159,2.23956511,142.95,142.85,38.6442]
["bitfinex","SOLUSD",1642397550160,1.98956511,142.95,142.85,38.6442]
["bitfinex","SOLUSD",1642397550361,2.23956511,142.95,142.85,38.6442]
["bitfinex","SOLUSD",1642397550763,25.55716511,142.95,142.86,22.621]
["bitfinex","SOLUSD",1642397550961,1.98956511,142.94,142.86,28.621]
["bitfinex","SOLUSD",1642397551465,2.23956511,142.94,142.86,28.871]
["bitfinex","SOLUSD",1642397556865,1.98956511,142.94,142.86,28.871]
["bitfinex","SOLUSD",1642397557869,1.98956511,142.94,142.86,22.871]
["bitfinex","SOLUSD",1642397558369,1.98956511,142.94,142.86,28.871]
["bitfinex","SOLUSD",1642397560269,1.98956511,142.94,142.86,22.871]
["bitfinex","SOLUSD",1642397561475,2.23956511,142.94,142.86,22.871]
["bitfinex","SOLUSD",1642397561675,2.23956511,142.94,142.86,28.871]
["bitfinex","SOLUSD",1642397562072,2.23956511,142.94,142.86,39.3676]
["bitfinex","SOLUSD",1642397563376,1.98956511,142.93,142.87,12.79777405]
["bitfinex","SOLUSD",1642397563776,1.98956511,142.93,142.87,19.04777405]
["bitfinex","SOLUSD",1642397563977,1.98956511,142.93,142.87,13.04777405]
["bitfinex","SOLUSD",1642397564180,1.98956511,142.93,142.88,22.9327]
["bitfinex","SOLUSD",1642397564378,1.98956511,142.94,142.88,23.1827]
["bitfinex","SOLUSD",1642397564980,25.30716511,142.95,142.88,23.1827]
["bitfinex","SOLUSD",1642397569325,25.55716511,142.95,142.88,23.1827]
["bitfinex","SOLUSD",1642397569524,31.55716511,142.95,142.85,32.6442]
["bitfinex","SOLUSD",1642397569722,31.55716511,142.95,142.85,22.5242]
["bitfinex","SOLUSD",1642397569925,33.25794099,142.95,142.84,1.97507056]
["bitfinex","SOLUSD",1642397570422,1.98956511,142.94,142.83,12.47367056]
["bitfinex","SOLUSD",1642397570829,8.23956511,142.94,142.84,22.9587]
["bitfinex","SOLUSD",1642397571030,18.73876511,142.94,142.84,22.9587]
["bitfinex","SOLUSD",1642397571226,18.73876511,142.94,142.84,23.2087]
["bitfinex","SOLUSD",1642397571629,18.73876511,142.94,142.83,1.97507056]
["bitfinex","SOLUSD",1642397571830,109.06154099,142.94,142.83,1.97507056]
["bitfinex","SOLUSD",1642397572234,1.98956511,142.92,142.81,1.97507056]
["bitfinex","SOLUSD",1642397572433,10.5019,142.9,142.81,1.97507056]
["bitfinex","SOLUSD",1642397572631,43.55308721,142.89,142.81,1.97507056]
["bitfinex","SOLUSD",1642397572929,49.80308721,142.89,142.81,1.97507056]
["bitfinex","SOLUSD",1642397573428,49.80308721,142.89,142.81,2.22507056]
["bitfinex","SOLUSD",1642397573629,51.79265232,142.89,142.81,0.25]
["bitfinex","SOLUSD",1642397574029,45.54265232,142.89,142.81,0.25]
["bitfinex","SOLUSD",1642397574628,45.54265232,142.89,142.8,23.0493]
["bitfinex","SOLUSD",1642397574629,45.79265232,142.89,142.8,23.0493]
["bitfinex","SOLUSD",1642397574829,43.80308721,142.89,142.81,10.5002]
["bitfinex","SOLUSD",1642397575230,43.80308721,142.89,142.81,10.7502]
["bitfinex","SOLUSD",1642397575629,43.80308721,142.89,142.81,0.25]
["bitfinex","SOLUSD",1642397575830,43.80308721,142.89,142.79,86.42]
["bitfinex","SOLUSD",1642397576437,43.80308721,142.89,142.8,22.9821]
["bitfinex","SOLUSD",1642397576829,43.80308721,142.89,142.8,23.2321]
["bitfinex","SOLUSD",1642397577229,43.80308721,142.89,142.8,29.2321]
["bitfinex","SOLUSD",1642397577429,43.80308721,142.89,142.81,10.5001]
["bitfinex","SOLUSD",1642397577629,43.80308721,142.89,142.82,22.6433]
["bitfinex","SOLUSD",1642397577829,0.25,142.89,142.82,22.8933]
["bitfinex","SOLUSD",1642397578230,2.23956511,142.9,142.82,22.8933]
["bitfinex","SOLUSD",1642397578730,47.21701358,142.9,142.82,22.8933]
["bitfinex","SOLUSD",1642397578930,45.22744847,142.9,142.82,22.8933]
["bitfinex","SOLUSD",1642397579431,44.97744847,142.9,142.82,22.8933]
["bitfinex","SOLUSD",1642397579934,44.97744847,142.9,142.82,33.3928]
["bitfinex","SOLUSD",1642397581533,45.22744847,142.9,142.82,22.8933]
["bitfinex","SOLUSD",1642397586235,45.22744847,142.9,142.82,22.6433]
["bitfinex","SOLUSD",1642397587137,50.97744847,142.9,142.82,22.6433]
["bitfinex","SOLUSD",1642397587339,44.97744847,142.9,142.82,22.6433]
["bitfinex","SOLUSD",1642397587636,44.97744847,142.9,142.82,22.8933]
["bitfinex","SOLUSD",1642397588637,10.5014,142.91,142.82,22.8933]
["bitfinex","SOLUSD",1642397588839,16.7514,142.91,142.82,22.8933]
["bitfinex","SOLUSD",1642397589039,6.25,142.91,142.82,22.8933]
["bitfinex","SOLUSD",1642397589240,0.25,142.91,142.82,22.8933]
["bitfinex","SOLUSD",1642397589842,51.04031212,142.92,142.82,22.8933]
["bitfinex","SOLUSD",1642397590643,8.23956511,142.92,142.82,39.0578]
["bitfinex","SOLUSD",1642397590843,7.98956511,142.92,142.82,39.0578]
["bitfinex","SOLUSD",1642397591244,1.98956511,142.92,142.82,39.0578]
["bitfinex","SOLUSD",1642397591443,26.18066511,142.93,142.82,39.0578]
["bitfinex","SOLUSD",1642397592043,26.18066511,142.93,142.82,49.1778]
["bitfinex","SOLUSD",1642397592243,26.18066511,142.93,142.82,119.2278]
["bitfinex","SOLUSD",1642397592643,24.1911,142.93,142.82,119.2278]
["bitfinex","SOLUSD",1642397592846,24.1911,142.93,142.82,125.2278]
["bitfinex","SOLUSD",1642397593473,26.18066511,142.93,142.82,55.1778]
["bitfinex","SOLUSD",1642397593674,26.43066511,142.93,142.82,55.1778]
["bitfinex","SOLUSD",1642397594075,32.43066511,142.93,142.82,55.1778]
["bitfinex","SOLUSD",1642397594275,26.43066511,142.93,142.82,55.1778]
["bitfinex","SOLUSD",1642397594475,26.18066511,142.93,142.82,55.1778]
["bitfinex","SOLUSD",1642397595175,24.4411,142.93,142.82,55.1778]
["bitfinex","SOLUSD",1642397595776,26.43066511,142.93,142.82,55.1778]
["bitfinex","SOLUSD",1642397595981,26.43066511,142.93,142.82,49.1778]
["bitfinex","SOLUSD",1642397596878,26.43066511,142.93,142.82,119.2278]
["bitfinex","SOLUSD",1642397597677,26.18066511,142.93,142.84,10.4979]
["bitfinex","SOLUSD",1642397597877,26.18066511,142.93,142.85,9.10093995]
["bitfinex","SOLUSD",1642397598276,26.18066511,142.93,142.85,15.35093995]
["bitfinex","SOLUSD",1642397598878,26.18066511,142.93,142.85,25.84813995]
["bitfinex","SOLUSD",1642397599076,26.43066511,142.93,142.86,24.6739]
["bitfinex","SOLUSD",1642397599376,26.43066511,142.93,142.86,24.9239]
["bitfinex","SOLUSD",1642397600276,26.18066511,142.93,142.86,24.9239]
["bitfinex","SOLUSD",1642397600777,1.98956511,142.93,142.86,24.9239]
["bitfinex","SOLUSD",1642397600976,1.98956511,142.93,142.86,31.4209]
["bitfinex","SOLUSD",1642397601177,1.98956511,142.93,142.86,37.4209]
["bitfinex","SOLUSD",1642397601778,1.98956511,142.94,142.86,37.4209]
["bitfinex","SOLUSD",1642397602376,1.98956511,142.94,142.86,47.9174]
["bitfinex","SOLUSD",1642397604878,1.98956511,142.94,142.86,41.4204]
["bitfinex","SOLUSD",1642397605083,1.98956511,142.94,142.86,24.9239]
["bitfinex","SOLUSD",1642397605281,1.98956511,142.94,142.86,24.6739]
["bitfinex","SOLUSD",1642397605282,2.23956511,142.94,142.86,24.6739]
["bitfinex","SOLUSD",1642397605981,1.98956511,142.93,142.86,24.6739]
["bitfinex","SOLUSD",1642397606382,12.73946511,142.93,142.82,35.21247056]
["bitfinex","SOLUSD",1642397606582,18.73946511,142.93,142.83,23.9187]
["bitfinex","SOLUSD",1642397606884,18.73946511,142.93,142.83,24.1687]
["bitfinex","SOLUSD",1642397607081,18.73946511,142.93,142.83,94.2187]
["bitfinex","SOLUSD",1642397607282,18.73946511,142.93,142.83,100.2187]
["bitfinex","SOLUSD",1642397607686,12.73946511,142.93,142.83,100.2187]
["bitfinex","SOLUSD",1642397607883,1.98956511,142.92,142.83,100.2187]
["bitfinex","SOLUSD",1642397608082,42.27821951,142.91,142.83,100.2187]
["bitfinex","SOLUSD",1642397608382,42.27821951,142.91,142.83,110.7174]
["bitfinex","SOLUSD",1642397608882,42.27821951,142.91,142.83,40.6674]
["bitfinex","SOLUSD",1642397612385,42.27821951,142.91,142.83,40.4174]
["bitfinex","SOLUSD",1642397613284,1.98956511,142.92,142.83,110.4674]
["bitfinex","SOLUSD",1642397613484,1.98956511,142.92,142.83,40.4174]
["bitfinex","SOLUSD",1642397613684,1.98956511,142.92,142.83,40.6674]
["bitfinex","SOLUSD",1642397614284,44.6249888,142.92,142.83,40.6674]
["bitfinex","SOLUSD",1642397614683,1.98956511,142.92,142.84,70.05]
["bitfinex","SOLUSD",1642397614884,1.98956511,142.92,142.85,23.4235]
["bitfinex","SOLUSD",1642397615290,1.98956511,142.92,142.85,23.6735]
["bitfinex","SOLUSD",1642397615485,1.98956511,142.92,142.85,29.6735]
["bitfinex","SOLUSD",1642397616184,39.49770259,142.93,142.85,29.6735]
["bitfinex","SOLUSD",1642397616787,39.49770259,142.93,142.85,23.6735]
["bitfinex","SOLUSD",1642397616986,1.98956511,142.92,142.85,29.6735]
["bitfinex","SOLUSD",1642397617187,1.98956511,142.92,142.85,23.6735]
["bitfinex","SOLUSD",1642397618891,2.23956511,142.92,142.85,23.6735]
["bitfinex","SOLUSD",1642397619091,2.23956511,142.92,142.85,29.6735]
["bitfinex","SOLUSD",1642397619618,1.98956511,142.92,142.85,29.6735]
["bitfinex","SOLUSD",1642397621898,1.98956511,142.91,142.85,23.6735]
["bitfinex","SOLUSD",1642397622299,2.23956511,142.91,142.85,23.6735]
["bitfinex","SOLUSD",1642397626203,1.98956511,142.91,142.85,23.6735]
["bitfinex","SOLUSD",1642397627130,1.98956511,142.92,142.85,23.6735]
["bitfinex","SOLUSD",1642397628604,2.23956511,142.92,142.85,23.6735]
["bitfinex","SOLUSD",1642397629006,2.23956511,142.92,142.81,22.59507056]
["bitfinex","SOLUSD",1642397629007,72.28956511,142.92,142.81,1.97507056]
["bitfinex","SOLUSD",1642397629205,10.12,142.91,142.81,1.97507056]
["bitfinex","SOLUSD",1642397629404,10.5022,142.9,142.81,1.97507056]
["bitfinex","SOLUSD",1642397629804,18.74176511,142.9,142.8,26.80517056]
["bitfinex","SOLUSD",1642397630104,18.74176511,142.9,142.8,32.80517056]
["bitfinex","SOLUSD",1642397630304,18.74176511,142.9,142.8,33.05517056]
["bitfinex","SOLUSD",1642397630505,12.74176511,142.9,142.8,33.05517056]
["bitfinex","SOLUSD",1642397630707,18.74176511,142.9,142.8,33.05517056]
["bitfinex","SOLUSD",1642397630910,12.74176511,142.9,142.8,33.05517056]
["bitfinex","SOLUSD",1642397631108,1.98956511,142.89,142.8,31.0801]
["bitfinex","SOLUSD",1642397631410,40.37613649,142.88,142.8,31.0801]
["bitfinex","SOLUSD",1642397631610,40.37613649,142.88,142.8,6.0]
["bitfinex","SOLUSD",1642397631809,40.62613649,142.88,142.8,6.0]
["bitfinex","SOLUSD",1642397632007,40.62613649,142.88,142.79,6.0]
["bitfinex","SOLUSD",1642397632208,40.62613649,142.88,142.78,25.04937056]
["bitfinex","SOLUSD",1642397632412,46.62613649,142.88,142.78,31.04937056]
["bitfinex","SOLUSD",1642397633014,48.6157016,142.88,142.78,29.3243]
["bitfinex","SOLUSD",1642397633421,129.1693016,142.88,142.78,29.3243]
["bitfinex","SOLUSD",1642397638039,127.17973649,142.88,142.78,29.3243]
["bitfinex","SOLUSD",1642397638240,127.17973649,142.88,142.78,23.3243]
["bitfinex","SOLUSD",1642397638440,10.5055,142.85,142.78,23.0743]
["bitfinex","SOLUSD",1642397638640,10.5055,142.85,142.76,23.9879]
["bitfinex","SOLUSD",1642397638839,10.7555,142.85,142.76,23.9879]
["bitfinex","SOLUSD",1642397639241,16.7555,142.85,142.76,23.9879]
["bitfinex","SOLUSD",1642397639442,16.7555,142.85,142.77,23.8583]
["bitfinex","SOLUSD",1642397640042,10.7555,142.85,142.77,23.8583]
["bitfinex","SOLUSD",1642397640241,6.0,142.85,142.77,23.8583]
["bitfinex","SOLUSD",1642397640441,1.98956511,142.87,142.77,29.8583]
["bitfinex","SOLUSD",1642397640647,1.98956511,142.87,142.77,30.1083]
["bitfinex","SOLUSD",1642397641144,7.98956511,142.87,142.77,24.1083]
["bitfinex","SOLUSD",1642397641544,6.25,142.87,142.77,24.1083]
["bitfinex","SOLUSD",1642397641743,0.25,142.87,142.77,24.1083]
["bitfinex","SOLUSD",1642397642144,0.25,142.87,142.77,23.8583]
["bitfinex","SOLUSD",1642397642445,0.25,142.87,142.77,34.3615]
["bitfinex","SOLUSD",1642397642645,57.12973649,142.88,142.77,34.3615]
["bitfinex","SOLUSD",1642397643053,59.1193016,142.88,142.77,34.3615]
["bitfinex","SOLUSD",1642397643251,129.1693016,142.88,142.77,34.3615]
["bitfinex","SOLUSD",1642397643452,129.1693016,142.88,142.77,34.6115]
["bitfinex","SOLUSD",1642397643653,59.1193016,142.88,142.77,34.6115]
["bitfinex","SOLUSD",1642397645452,53.1193016,142.88,142.77,34.6115]
["bitfinex","SOLUSD",1642397645650,59.1193016,142.88,142.77,24.1083]
["bitfinex","SOLUSD",1642397645852,70.05,142.87,142.77,24.1083]
["bitfinex","SOLUSD",1642397646152,10.5056,142.85,142.77,24.1083]
["bitfinex","SOLUSD",1642397646351,10.7556,142.85,142.77,23.8583]
["bitfinex","SOLUSD",1642397647153,16.7556,142.85,142.77,23.8583]
["bitfinex","SOLUSD",1642397649355,16.7556,142.85,142.77,24.1083]
["bitfinex","SOLUSD",1642397650157,16.5056,142.85,142.77,24.1083]
["bitfinex","SOLUSD",1642397651158,6.0,142.85,142.77,24.1083]
["bitfinex","SOLUSD",1642397651455,28.61406511,142.87,142.77,24.1083]
["bitfinex","SOLUSD",1642397652061,26.6245,142.87,142.77,24.1083]
["bitfinex","SOLUSD",1642397653462,26.8745,142.87,142.77,24.1083]
["bitfinex","SOLUSD",1642397654567,18.10956511,142.87,142.77,24.1083]
["bitfinex","SOLUSD",1642397654966,18.35956511,142.87,142.77,30.1083]
["bitfinex","SOLUSD",1642397655365,16.37,142.87,142.77,30.1083]
["bitfinex","SOLUSD",1642397655567,16.12,142.87,142.77,30.1083]
["bitfinex","SOLUSD",1642397656566,16.12,142.87,142.77,40.6114]
["bitfinex","SOLUSD",1642397657174,16.37,142.87,142.77,40.6114]
["bitfinex","SOLUSD",1642397657367,16.12,142.87,142.77,40.6114]
["bitfinex","SOLUSD",1642397659776,18.10956511,142.87,142.77,40.6114]
["bitfinex","SOLUSD",1642397659974,88.15956511,142.87,142.77,40.6114]
["bitfinex","SOLUSD",1642397660174,88.40956511,142.87,142.77,40.6114]
["bitfinex","SOLUSD",1642397660375,98.91386511,142.87,142.77,30.1083]
["bitfinex","SOLUSD",1642397661696,1.98956511,142.86,142.77,30.1083]
["bitfinex","SOLUSD",1642397661898,8.23956511,142.86,142.77,30.1083]
["bitfinex","SOLUSD",1642397663899,8.23956511,142.86,142.77,29.8583]
["bitfinex","SOLUSD",1642397664703,1.98956511,142.85,142.77,29.8583]
["bitfinex","SOLUSD",1642397664906,8.23956511,142.85,142.77,29.8583]
["bitfinex","SOLUSD",1642397665303,8.23956511,142.85,142.77,30.1083]
["bitfinex","SOLUSD",1642397665908,8.23956511,142.85,142.77,29.8583]
["bitfinex","SOLUSD",1642397667210,8.23956511,142.85,142.77,30.1083]
["bitfinex","SOLUSD",1642397668507,7.98956511,142.85,142.77,30.1083]
["bitfinex","SOLUSD",1642397668709,8.23956511,142.85,142.77,30.1083]
["bitfinex","SOLUSD",1642397669208,40.27570749,142.83,142.77,30.1083]
["bitfinex","SOLUSD",1642397669409,46.27570749,142.83,142.77,30.1083]
["bitfinex","SOLUSD",1642397669809,40.27570749,142.83,142.77,30.1083]
["bitfinex","SOLUSD",1642397670010,40.27570749,142.83,142.77,24.1083]
["bitfinex","SOLUSD",1642397670209,40.52570749,142.83,142.77,24.1083]
["bitfinex","SOLUSD",1642397672311,46.52570749,142.83,142.77,24.1083]
["bitfinex","SOLUSD",1642397673314,46.52570749,142.83,142.77,23.8583]
["bitfinex","SOLUSD",1642397673916,46.52570749,142.83,142.73,1.97507056]
["bitfinex","SOLUSD",1642397674119,10.12,142.82,142.73,1.97507056]
["bitfinex","SOLUSD",1642397674316,16.37,142.82,142.73,1.97507056]
["bitfinex","SOLUSD",1642397674616,18.07077588,142.82,142.73,1.97507056]
["bitfinex","SOLUSD",1642397674818,86.42,142.82,142.71,26.96407056]
["bitfinex","SOLUSD",1642397675019,86.42,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642397675219,86.42,142.82,142.71,27.21407056]
["bitfinex","SOLUSD",1642397675417,10.5093,142.8,142.71,27.21407056]
["bitfinex","SOLUSD",1642397675817,18.74886511,142.8,142.71,25.239]
["bitfinex","SOLUSD",1642397676918,16.7593,142.8,142.71,25.239]
["bitfinex","SOLUSD",1642397677519,10.12,142.79,142.71,25.239]
["bitfinex","SOLUSD",1642397677723,10.12,142.79,142.68,1.97507056]
["bitfinex","SOLUSD",1642397677724,10.5115,142.77,142.68,1.97507056]
["bitfinex","SOLUSD",1642397677919,16.7615,142.77,142.68,1.97507056]
["bitfinex","SOLUSD",1642397678318,41.99152705,142.76,142.68,1.97507056]
["bitfinex","SOLUSD",1642397678720,42.24152705,142.76,142.67,24.314]
["bitfinex","SOLUSD",1642397678919,42.24152705,142.76,142.68,22.9065]
["bitfinex","SOLUSD",1642397679721,138.92392705,142.76,142.68,22.9065]
["bitfinex","SOLUSD",1642397679920,138.92392705,142.76,142.63,10.12]
["bitfinex","SOLUSD",1642397680120,140.62470293,142.76,142.64,24.7591]
["bitfinex","SOLUSD",1642397682723,140.62470293,142.76,142.64,25.0091]
["bitfinex","SOLUSD",1642397683925,140.62470293,142.76,142.64,24.7591]
["bitfinex","SOLUSD",1642397684925,140.62470293,142.76,142.64,25.0091]
["bitfinex","SOLUSD",1642397686726,1.43062476,142.75,142.64,25.0091]
["bitfinex","SOLUSD",1642397686927,80.5664,142.72,142.64,25.0091]
["bitfinex","SOLUSD",1642397687126,113.32349868,142.71,142.64,24.7591]
["bitfinex","SOLUSD",1642397687328,113.32349868,142.71,142.62,61.01997687]
["bitfinex","SOLUSD",1642397687329,119.32349868,142.71,142.62,24.5928]
["bitfinex","SOLUSD",1642397687528,119.57349868,142.71,142.62,24.8428]
["bitfinex","SOLUSD",1642397687931,125.58789868,142.71,142.62,24.8428]
["bitfinex","SOLUSD",1642397688831,125.58789868,142.71,142.62,24.5928]
["bitfinex","SOLUSD",1642397689830,10.12,142.7,142.62,24.5928]
["bitfinex","SOLUSD",1642397690032,10.5188,142.68,142.61,24.7717]
["bitfinex","SOLUSD",1642397690529,86.8188,142.68,142.61,24.7717]
["bitfinex","SOLUSD",1642397690731,45.3578181,142.67,142.61,24.7717]
["bitfinex","SOLUSD",1642397690934,51.6078181,142.67,142.59,1.4179347]
["bitfinex","SOLUSD",1642397691136,51.6078181,142.67,142.59,25.3634347]
["bitfinex","SOLUSD",1642397692233,51.3578181,142.67,142.59,25.3634347]
["bitfinex","SOLUSD",1642397692433,62.1268181,142.67,142.59,25.3634347]
["bitfinex","SOLUSD",1642397695166,16.769,142.67,142.59,25.3634347]
["bitfinex","SOLUSD",1642397699871,0.25,142.67,142.59,25.3634347]
["bitfinex","SOLUSD",1642397700073,10.7678,142.69,142.59,25.3634347]
["bitfinex","SOLUSD",1642397700874,10.12,142.7,142.59,25.3634347]
["bitfinex","SOLUSD",1642397701075,9.30614154,142.75,142.6,1.21909739]
["bitfinex","SOLUSD",1642397701273,10.12,142.74,142.6,94.85069739]
["bitfinex","SOLUSD",1642397701477,10.12,142.74,142.6,100.84069739]
["bitfinex","SOLUSD",1642397701672,10.12,142.74,142.6,23.3216]
["bitfinex","SOLUSD",1642397701873,10.12,142.74,142.59,1.4179347]
["bitfinex","SOLUSD",1642397702074,1.70077588,142.73,142.59,1.4179347]
["bitfinex","SOLUSD",1642397702273,10.12,142.72,142.59,1.4179347]
["bitfinex","SOLUSD",1642397702473,10.12,142.72,142.59,25.3237347]
["bitfinex","SOLUSD",1642397702673,48.36815679,142.71,142.59,25.3237347]
["bitfinex","SOLUSD",1642397702874,10.12,142.7,142.59,25.3237347]
["bitfinex","SOLUSD",1642397703074,11.82077588,142.7,142.59,25.3237347]
["bitfinex","SOLUSD",1642397703275,18.07077588,142.7,142.59,25.3237347]
["bitfinex","SOLUSD",1642397703479,42.75663744,142.68,142.59,25.3237347]
["bitfinex","SOLUSD",1642397703677,52.87663744,142.68,142.59,25.3237347]
["bitfinex","SOLUSD",1642397703878,1.70077588,142.67,142.59,1.4179347]
["bitfinex","SOLUSD",1642397704076,10.12,142.66,142.59,1.4179347]
["bitfinex","SOLUSD",1642397704477,36.84495636,142.65,142.59,1.4179347]
["bitfinex","SOLUSD",1642397705679,0.25,142.65,142.59,1.4179347]
["bitfinex","SOLUSD",1642397705878,0.25,142.65,142.59,1.6679347]
["bitfinex","SOLUSD",1642397706680,0.25,142.65,142.59,3.11171802]
["bitfinex","SOLUSD",1642397706879,10.37,142.66,142.59,3.11171802]
["bitfinex","SOLUSD",1642397708082,10.37,142.66,142.59,1.4179347]
["bitfinex","SOLUSD",1642397709483,10.37,142.66,142.6,13.91170856]
["bitfinex","SOLUSD",1642397712085,10.12,142.66,142.6,14.16170856]
["bitfinex","SOLUSD",1642397712287,1.98956511,142.7,142.6,14.16170856]
["bitfinex","SOLUSD",1642397712485,10.12,142.69,142.6,21.13370856]
["bitfinex","SOLUSD",1642397712692,1.98956511,142.7,142.61,22.7266]
["bitfinex","SOLUSD",1642397712887,1.98956511,142.7,142.61,28.9766]
["bitfinex","SOLUSD",1642397713287,39.53628398,142.73,142.62,10.5142]
["bitfinex","SOLUSD",1642397713486,1.98956511,142.73,142.63,36.20695952]
["bitfinex","SOLUSD",1642397713687,1.98956511,142.73,142.63,43.41595952]
["bitfinex","SOLUSD",1642397713889,1.98956511,142.73,142.63,49.66595952]
["bitfinex","SOLUSD",1642397714288,1.98956511,142.73,142.64,23.4915]
["bitfinex","SOLUSD",1642397714487,2.23956511,142.73,142.64,34.004]
["bitfinex","SOLUSD",1642397714787,0.25,142.73,142.64,40.254]
["bitfinex","SOLUSD",1642397714986,69.34352265,142.75,142.64,40.254]
["bitfinex","SOLUSD",1642397716089,12.10956511,142.75,142.64,40.254]
["bitfinex","SOLUSD",1642397716288,1.98956511,142.75,142.65,0.26]
["bitfinex","SOLUSD",1642397716490,1.98956511,142.75,142.68,10.5091]
["bitfinex","SOLUSD",1642397716687,1.98956511,142.75,142.68,17.6291]
["bitfinex","SOLUSD",1642397716988,1.98956511,142.75,142.69,13.91170856]
["bitfinex","SOLUSD",1642397717487,1.98956511,142.75,142.69,48.40220856]
["bitfinex","SOLUSD",1642397717687,1.98956511,142.78,142.69,48.40220856]
["bitfinex","SOLUSD",1642397717890,2.23956511,142.78,142.69,48.40220856]
["bitfinex","SOLUSD",1642397718987,0.25,142.78,142.69,48.40220856]
["bitfinex","SOLUSD",1642397719387,2.23956511,142.8,142.69,48.40220856]
["bitfinex","SOLUSD",1642397720491,2.23956511,142.8,142.69,54.40220856]
["bitfinex","SOLUSD",1642397720694,2.23956511,142.8,142.69,48.40220856]
["bitfinex","SOLUSD",1642397720927,0.25,142.8,142.69,48.40220856]
["bitfinex","SOLUSD",1642397721333,62.28080832,142.81,142.69,48.40220856]
["bitfinex","SOLUSD",1642397722822,60.79124321,142.81,142.69,48.40220856]
["bitfinex","SOLUSD",1642397723026,66.79124321,142.81,142.69,48.40220856]
["bitfinex","SOLUSD",1642397723223,60.79124321,142.81,142.69,54.40220856]
["bitfinex","SOLUSD",1642397723422,66.79124321,142.81,142.69,54.40220856]
["bitfinex","SOLUSD",1642397723623,26.8788,142.81,142.69,60.74820856]
["bitfinex","SOLUSD",1642397723822,16.37,142.81,142.7,0.26]
["bitfinex","SOLUSD",1642397724022,12.20827588,142.83,142.7,70.31]
["bitfinex","SOLUSD",1642397724226,14.10804473,142.85,142.72,80.5565]
["bitfinex","SOLUSD",1642397724427,16.12,142.85,142.73,0.26]
["bitfinex","SOLUSD",1642397724622,40.28439203,142.84,142.73,106.51695952]
["bitfinex","SOLUSD",1642397725022,46.28439203,142.84,142.73,106.76695952]
["bitfinex","SOLUSD",1642397725423,46.28439203,142.84,142.73,117.27265952]
["bitfinex","SOLUSD",1642397725827,46.28439203,142.84,142.74,22.5436]
["bitfinex","SOLUSD",1642397726424,6.0,142.84,142.74,22.7936]
["bitfinex","SOLUSD",1642397726625,6.0,142.84,142.74,103.3486]
["bitfinex","SOLUSD",1642397726827,16.5059,142.85,142.74,103.3486]
["bitfinex","SOLUSD",1642397727626,47.20613265,142.84,142.74,103.3486]
["bitfinex","SOLUSD",1642397727826,53.20613265,142.84,142.74,103.3486]
["bitfinex","SOLUSD",1642397729127,63.71263265,142.84,142.74,22.7936]
["bitfinex","SOLUSD",1642397729333,65.66340853,142.84,142.74,22.5436]
["bitfinex","SOLUSD",1642397729528,65.66340853,142.84,142.72,6.0]
["bitfinex","SOLUSD",1642397729727,65.66340853,142.84,142.72,23.5706]
["bitfinex","SOLUSD",1642397729927,65.66340853,142.84,142.72,29.5706]
["bitfinex","SOLUSD",1642397730131,65.66340853,142.84,142.73,39.74439732]
["bitfinex","SOLUSD",1642397730528,10.12,142.83,142.73,39.74439732]
["bitfinex","SOLUSD",1642397730930,16.12,142.83,142.74,22.6912]
["bitfinex","SOLUSD",1642397731129,10.12,142.83,142.74,22.6912]
["bitfinex","SOLUSD",1642397731330,10.12,142.83,142.74,22.9412]
["bitfinex","SOLUSD",1642397732130,10.37,142.83,142.74,22.9412]
["bitfinex","SOLUSD",1642397734434,20.8773,142.83,142.74,22.9412]
["bitfinex","SOLUSD",1642397734632,20.6273,142.83,142.74,22.9412]
["bitfinex","SOLUSD",1642397735433,10.12,142.83,142.74,30.0162]
["bitfinex","SOLUSD",1642397738139,10.12,142.83,142.74,22.9412]
["bitfinex","SOLUSD",1642397738335,10.37,142.83,142.74,22.9412]
["bitfinex","SOLUSD",1642397739137,22.57807588,142.83,142.71,35.2205]
["bitfinex","SOLUSD",1642397739440,28.57807588,142.83,142.71,24.9635]
["bitfinex","SOLUSD",1642397739837,28.57807588,142.83,142.72,24.8902]
["bitfinex","SOLUSD",1642397740237,28.57807588,142.83,142.72,25.1402]
["bitfinex","SOLUSD",1642397740937,26.8773,142.83,142.72,25.1402]
["bitfinex","SOLUSD",1642397741238,28.57807588,142.83,142.72,25.1402]
["bitfinex","SOLUSD",1642397741637,26.8773,142.83,142.72,25.1402]
["bitfinex","SOLUSD",1642397743339,28.57807588,142.83,142.72,25.1402]
["bitfinex","SOLUSD",1642397743538,26.8773,142.83,142.72,25.1402]
["bitfinex","SOLUSD",1642397743938,1.70077588,142.82,142.72,24.8902]
["bitfinex","SOLUSD",1642397744138,10.5092,142.8,142.72,25.1402]
["bitfinex","SOLUSD",1642397744338,10.7592,142.8,142.72,25.1402]
["bitfinex","SOLUSD",1642397744542,10.5092,142.8,142.72,25.1402]
["bitfinex","SOLUSD",1642397750745,24.61614473,142.82,142.72,25.1402]
["bitfinex","SOLUSD",1642397751748,4.23804473,142.82,142.73,0.26]
["bitfinex","SOLUSD",1642397752350,0.25,142.82,142.73,0.26]
["bitfinex","SOLUSD",1642397752652,0.25,142.82,142.72,25.1402]
["bitfinex","SOLUSD",1642397752951,10.23804473,142.83,142.72,25.1402]
["bitfinex","SOLUSD",1642397753351,10.5079,142.82,142.72,25.1402]
["bitfinex","SOLUSD",1642397753753,10.7579,142.82,142.72,25.1402]
["bitfinex","SOLUSD",1642397753955,10.7579,142.82,142.72,31.1402]
["bitfinex","SOLUSD",1642397754153,10.7579,142.82,142.72,25.1402]
["bitfinex","SOLUSD",1642397754775,0.25,142.82,142.72,35.6468]
["bitfinex","SOLUSD",1642397754971,10.23804473,142.83,142.72,35.6468]
["bitfinex","SOLUSD",1642397755472,80.28804473,142.83,142.72,24.8902]
["bitfinex","SOLUSD",1642397755672,80.28804473,142.83,142.71,72.99333754]
["bitfinex","SOLUSD",1642397755673,92.10882061,142.83,142.71,72.99333754]
["bitfinex","SOLUSD",1642397755973,22.05882061,142.83,142.71,72.99333754]
["bitfinex","SOLUSD",1642397756173,32.56602061,142.83,142.71,72.99333754]
["bitfinex","SOLUSD",1642397756372,70.05,142.82,142.71,24.7135]
["bitfinex","SOLUSD",1642397756572,10.12,142.81,142.71,24.7135]
["bitfinex","SOLUSD",1642397756772,11.82077588,142.81,142.71,24.7135]
["bitfinex","SOLUSD",1642397756974,16.12,142.81,142.71,24.9635]
["bitfinex","SOLUSD",1642397757172,1.70077588,142.8,142.71,24.9635]
["bitfinex","SOLUSD",1642397757376,6.0,142.8,142.73,42.12047918]
["bitfinex","SOLUSD",1642397757773,24.61674473,142.81,142.73,42.37047918]
["bitfinex","SOLUSD",1642397758174,67.11851661,142.81,142.73,42.37047918]
["bitfinex","SOLUSD",1642397758375,10.12,142.81,142.73,42.37047918]
["bitfinex","SOLUSD",1642397759980,10.12,142.81,142.74,24.2444]
["bitfinex","SOLUSD",1642397760378,10.37,142.81,142.74,24.4944]
["bitfinex","SOLUSD",1642397760578,10.37,142.81,142.74,0.25]
["bitfinex","SOLUSD",1642397760778,43.87406274,142.8,142.74,0.25]
["bitfinex","SOLUSD",1642397760978,43.87406274,142.8,142.71,24.7135]
["bitfinex","SOLUSD",1642397761179,43.87406274,142.8,142.71,0.25]
["bitfinex","SOLUSD",1642397761379,59.99406274,142.8,142.68,24.693]
["bitfinex","SOLUSD",1642397761579,61.69483862,142.8,142.68,24.693]
["bitfinex","SOLUSD",1642397761779,59.99406274,142.8,142.68,66.63696515]
["bitfinex","SOLUSD",1642397762179,60.24406274,142.8,142.68,66.63696515]
["bitfinex","SOLUSD",1642397762382,70.75346274,142.8,142.68,66.63696515]
["bitfinex","SOLUSD",1642397762980,144.79150747,142.8,142.68,66.63696515]
["bitfinex","SOLUSD",1642397763180,1.70077588,142.79,142.68,24.943]
["bitfinex","SOLUSD",1642397763381,10.12,142.78,142.68,24.943]
["bitfinex","SOLUSD",1642397763581,10.5118,142.77,142.68,24.943]
["bitfinex","SOLUSD",1642397763782,20.6318,142.77,142.68,24.943]
["bitfinex","SOLUSD",1642397763986,26.8818,142.77,142.68,24.943]
["bitfinex","SOLUSD",1642397764383,43.69523532,142.76,142.68,24.943]
["bitfinex","SOLUSD",1642397764787,49.94523532,142.76,142.68,24.943]
["bitfinex","SOLUSD",1642397765189,43.94523532,142.76,142.68,24.943]
["bitfinex","SOLUSD",1642397765987,49.94523532,142.76,142.68,24.943]
["bitfinex","SOLUSD",1642397766188,43.94523532,142.76,142.68,24.943]
["bitfinex","SOLUSD",1642397766489,0.25,142.76,142.68,24.943]
["bitfinex","SOLUSD",1642397766691,10.12,142.77,142.68,24.943]
["bitfinex","SOLUSD",1642397768492,10.12,142.8,142.68,115.6225]
["bitfinex","SOLUSD",1642397768692,14.49684473,142.81,142.68,115.6225]
["bitfinex","SOLUSD",1642397768892,20.49684473,142.81,142.68,115.6225]
["bitfinex","SOLUSD",1642397769294,20.49684473,142.81,142.68,123.15763429]
["bitfinex","SOLUSD",1642397769493,3.98804473,142.82,142.69,0.26]
["bitfinex","SOLUSD",1642397769694,3.98804473,142.82,142.72,10.5063]
["bitfinex","SOLUSD",1642397769893,3.98804473,142.82,142.72,17.7313]
["bitfinex","SOLUSD",1642397770194,3.98804473,142.82,142.73,0.26]
["bitfinex","SOLUSD",1642397770396,3.98804473,142.82,142.72,13.225]
["bitfinex","SOLUSD",1642397770595,3.98804473,142.82,142.73,35.82562997]
["bitfinex","SOLUSD",1642397770796,10.12,142.83,142.73,36.08562997]
["bitfinex","SOLUSD",1642397770997,16.12,142.83,142.74,22.9975]
["bitfinex","SOLUSD",1642397771497,16.12,142.83,142.74,33.7526]
["bitfinex","SOLUSD",1642397771999,6.0,142.83,142.74,33.7526]
["bitfinex","SOLUSD",1642397772398,9.98804473,142.84,142.74,33.7526]
["bitfinex","SOLUSD",1642397772598,3.98804473,142.84,142.74,33.7526]
["bitfinex","SOLUSD",1642397772900,41.97248842,142.84,142.74,33.7526]
["bitfinex","SOLUSD",1642397773729,42.22248842,142.84,142.74,33.7526]
["bitfinex","SOLUSD",1642397774325,52.72878842,142.84,142.74,23.2475]
["bitfinex","SOLUSD",1642397774723,52.47878842,142.84,142.74,23.2475]
["bitfinex","SOLUSD",1642397775727,41.97248842,142.84,142.74,103.8027]
["bitfinex","SOLUSD",1642397778929,10.12,142.86,142.74,103.8027]
["bitfinex","SOLUSD",1642397779128,3.98804473,142.87,142.75,1.47713429]
["bitfinex","SOLUSD",1642397779328,3.98804473,142.87,142.78,80.5523]
["bitfinex","SOLUSD",1642397779728,3.98804473,142.87,142.78,86.8023]
["bitfinex","SOLUSD",1642397779928,47.46748742,142.88,142.79,84.60303811]
["bitfinex","SOLUSD",1642397780127,47.46748742,142.88,142.79,108.07593811]
["bitfinex","SOLUSD",1642397780328,47.46748742,142.88,142.79,108.32593811]
["bitfinex","SOLUSD",1642397780527,47.46748742,142.88,142.79,114.32593811]
["bitfinex","SOLUSD",1642397780728,47.46748742,142.88,142.79,108.32593811]
["bitfinex","SOLUSD",1642397781128,47.46748742,142.88,142.79,114.32593811]
["bitfinex","SOLUSD",1642397781327,47.46748742,142.88,142.79,108.32593811]
["bitfinex","SOLUSD",1642397781527,47.46748742,142.88,142.79,118.82713811]
["bitfinex","SOLUSD",1642397783131,47.46748742,142.88,142.79,23.7229]
["bitfinex","SOLUSD",1642397783331,47.71748742,142.88,142.74,10.12]
["bitfinex","SOLUSD",1642397783533,69.83848742,142.88,142.74,22.9898]
["bitfinex","SOLUSD",1642397783730,69.83848742,142.88,142.74,23.2398]
["bitfinex","SOLUSD",1642397784329,69.83848742,142.88,142.74,22.9898]
["bitfinex","SOLUSD",1642397784528,73.82653215,142.88,142.74,22.9898]
["bitfinex","SOLUSD",1642397784731,84.32993215,142.88,142.74,22.9898]
["bitfinex","SOLUSD",1642397785730,7.90790944,142.87,142.74,22.9898]
["bitfinex","SOLUSD",1642397786033,10.5074,142.84,142.7,70.05]
["bitfinex","SOLUSD",1642397786329,46.3986656,142.83,142.72,6.0]
["bitfinex","SOLUSD",1642397786531,46.3986656,142.83,142.71,35.28249089]
["bitfinex","SOLUSD",1642397786829,52.6486656,142.83,142.71,41.53249089]
["bitfinex","SOLUSD",1642397787028,10.5082,142.82,142.71,41.53249089]
["bitfinex","SOLUSD",1642397787229,20.6282,142.82,142.71,41.53249089]
["bitfinex","SOLUSD",1642397787429,26.8782,142.82,142.71,35.53249089]
["bitfinex","SOLUSD",1642397787631,26.6282,142.82,142.71,59.02009089]
["bitfinex","SOLUSD",1642397787829,26.8782,142.82,142.71,59.02009089]
["bitfinex","SOLUSD",1642397788030,20.8782,142.82,142.71,59.02009089]
["bitfinex","SOLUSD",1642397788431,26.8782,142.82,142.71,59.02009089]
["bitfinex","SOLUSD",1642397788636,26.8782,142.82,142.71,65.02009089]
["bitfinex","SOLUSD",1642397788834,26.8782,142.82,142.71,59.02009089]
["bitfinex","SOLUSD",1642397790438,26.6282,142.82,142.71,69.52729089]
["bitfinex","SOLUSD",1642397790640,10.5064,142.84,142.72,0.26]
["bitfinex","SOLUSD",1642397790836,10.5064,142.84,142.72,34.7419]
["bitfinex","SOLUSD",1642397791340,10.5064,142.84,142.73,70.05]
["bitfinex","SOLUSD",1642397791537,10.5064,142.84,142.74,14.83617719]
["bitfinex","SOLUSD",1642397791738,10.5064,142.84,142.74,15.09617719]
["bitfinex","SOLUSD",1642397791937,10.5064,142.84,142.74,22.56319486]
["bitfinex","SOLUSD",1642397792138,10.5064,142.84,142.75,22.6617]
["bitfinex","SOLUSD",1642397792338,10.5064,142.84,142.75,22.9117]
["bitfinex","SOLUSD",1642397792543,35.0237,142.87,142.75,92.9617]
["bitfinex","SOLUSD",1642397792841,6.0,142.86,142.76,0.26]
["bitfinex","SOLUSD",1642397793039,6.0,142.87,142.76,0.26]
["bitfinex","SOLUSD",1642397793438,6.0,142.88,142.76,0.26]
["bitfinex","SOLUSD",1642397793641,37.18464361,142.87,142.76,0.26]
["bitfinex","SOLUSD",1642397793847,43.18464361,142.87,142.76,0.26]
["bitfinex","SOLUSD",1642397794041,37.43464361,142.87,142.76,0.26]
["bitfinex","SOLUSD",1642397794240,37.43464361,142.87,142.75,92.9617]
["bitfinex","SOLUSD",1642397794439,10.5051,142.86,142.75,92.9617]
["bitfinex","SOLUSD",1642397794839,10.5051,142.86,142.75,98.9617]
["bitfinex","SOLUSD",1642397795141,10.5051,142.86,142.75,100.17871767]
["bitfinex","SOLUSD",1642397796444,10.5051,142.86,142.75,110.68321767]
["bitfinex","SOLUSD",1642397797245,10.5036,142.88,142.76,0.26]
["bitfinex","SOLUSD",1642397797444,20.49164473,142.88,142.77,10.5031]
["bitfinex","SOLUSD",1642397797643,9.98804473,142.88,142.77,10.5031]
["bitfinex","SOLUSD",1642397797842,9.98804473,142.88,142.77,10.7531]
["bitfinex","SOLUSD",1642397798245,6.0,142.88,142.78,35.28249089]
["bitfinex","SOLUSD",1642397798443,6.0,142.88,142.78,46.03469089]
["bitfinex","SOLUSD",1642397798645,15.43995608,142.89,142.79,0.26]
["bitfinex","SOLUSD",1642397798646,11.31995608,142.89,142.79,0.26]
["bitfinex","SOLUSD",1642397798843,11.31995608,142.89,142.79,24.062]
["bitfinex","SOLUSD",1642397799244,11.31995608,142.89,142.79,24.312]
["bitfinex","SOLUSD",1642397799445,11.31995608,142.89,142.79,100.362]
["bitfinex","SOLUSD",1642397799852,9.98804473,142.89,142.8,80.5508]
["bitfinex","SOLUSD",1642397800048,9.98804473,142.89,142.81,24.4611]
["bitfinex","SOLUSD",1642397800347,9.98804473,142.89,142.81,24.7111]
["bitfinex","SOLUSD",1642397800746,9.98804473,142.89,142.82,14.83617719]
["bitfinex","SOLUSD",1642397800947,9.98804473,142.89,142.82,15.08617719]
["bitfinex","SOLUSD",1642397801147,6.0,142.89,142.82,15.08617719]
["bitfinex","SOLUSD",1642397801349,9.98804473,142.9,142.82,15.08617719]
["bitfinex","SOLUSD",1642397801551,3.98804473,142.9,142.82,15.08617719]
["bitfinex","SOLUSD",1642397801748,9.98804473,142.9,142.82,15.08617719]
["bitfinex","SOLUSD",1642397802349,6.0,142.9,142.82,15.08617719]
["bitfinex","SOLUSD",1642397802750,20.10804473,142.91,142.82,15.08617719]
["bitfinex","SOLUSD",1642397803350,16.12,142.91,142.82,15.08617719]
["bitfinex","SOLUSD",1642397805055,20.10804473,142.91,142.82,15.08617719]
["bitfinex","SOLUSD",1642397805855,14.48864473,142.92,142.82,91.13617719]
["bitfinex","SOLUSD",1642397806055,3.98804473,142.92,142.83,23.0384]
["bitfinex","SOLUSD",1642397806355,3.98804473,142.92,142.83,29.2884]
["bitfinex","SOLUSD",1642397806555,3.98804473,142.93,142.83,29.2884]
["bitfinex","SOLUSD",1642397806759,44.82764279,142.92,142.83,29.2884]
["bitfinex","SOLUSD",1642397807882,45.07764279,142.92,142.83,29.2884]
["bitfinex","SOLUSD",1642397809885,44.82764279,142.92,142.83,29.2884]
["bitfinex","SOLUSD",1642397810686,10.4997,142.93,142.83,29.2884]
["bitfinex","SOLUSD",1642397810884,10.7497,142.93,142.83,29.2884]
["bitfinex","SOLUSD",1642397811487,10.7497,142.93,142.83,29.0384]
["bitfinex","SOLUSD",1642397811689,35.19743033,142.92,142.83,29.0384]
["bitfinex","SOLUSD",1642397812287,10.4997,142.93,142.83,29.0384]
["bitfinex","SOLUSD",1642397812987,10.4997,142.93,142.83,29.2884]
["bitfinex","SOLUSD",1642397816090,10.4997,142.93,142.83,29.0384]
["bitfinex","SOLUSD",1642397817495,10.12,142.92,142.83,23.2884]
["bitfinex","SOLUSD",1642397817695,10.37,142.92,142.78,33.1814]
["bitfinex","SOLUSD",1642397817897,10.5026,142.89,142.79,24.449]
["bitfinex","SOLUSD",1642397818497,10.5026,142.89,142.8,40.60841159]
["bitfinex","SOLUSD",1642397818699,18.07077588,142.92,142.81,23.0182]
["bitfinex","SOLUSD",1642397818700,16.37,142.92,142.81,23.0182]
["bitfinex","SOLUSD",1642397818899,16.12,142.92,142.81,23.2682]
["bitfinex","SOLUSD",1642397819098,3.98804473,142.91,142.81,93.3182]
["bitfinex","SOLUSD",1642397819801,3.98804473,142.91,142.81,99.3182]
["bitfinex","SOLUSD",1642397819999,58.88038794,142.94,142.81,99.3182]
["bitfinex","SOLUSD",1642397820397,10.4998,142.93,142.81,109.8183]
["bitfinex","SOLUSD",1642397820699,10.4998,142.93,142.81,39.7683]
["bitfinex","SOLUSD",1642397821498,14.48784473,142.93,142.81,109.8183]
["bitfinex","SOLUSD",1642397824807,20.48784473,142.93,142.81,109.8183]
["bitfinex","SOLUSD",1642397825007,14.48784473,142.93,142.81,109.8183]
["bitfinex","SOLUSD",1642397825411,3.98568797,142.92,142.81,109.8183]
["bitfinex","SOLUSD",1642397826110,7.9737327,142.92,142.81,109.8183]
["bitfinex","SOLUSD",1642397826709,7.9737327,142.92,142.85,10.4974]
["bitfinex","SOLUSD",1642397826910,17.26152087,142.96,142.87,37.0]
["bitfinex","SOLUSD",1642397826911,5.98413153,142.96,142.87,37.0]
["bitfinex","SOLUSD",1642397827112,5.98413153,142.96,142.88,22.8042]
["bitfinex","SOLUSD",1642397827311,59.92581881,143.02,142.9,70.05]
["bitfinex","SOLUSD",1642397827510,10.29618574,143.02,142.91,23.6169]
["bitfinex","SOLUSD",1642397827710,0.17618574,143.02,142.92,80.5419]
["bitfinex","SOLUSD",1642397827917,0.17618574,143.02,142.93,10.38]
["bitfinex","SOLUSD",1642397828111,0.17618574,143.02,142.94,70.05]
["bitfinex","SOLUSD",1642397828311,9.97664278,143.11,142.94,70.05]
["bitfinex","SOLUSD",1642397828312,20.09664278,143.11,142.97,70.05]
["bitfinex","SOLUSD",1642397828510,9.97664278,143.11,142.99,0.31272018]
["bitfinex","SOLUSD",1642397828711,9.97664278,143.11,143.0,10.12]
["bitfinex","SOLUSD",1642397828914,10.4822,143.17,143.01,10.7439]
["bitfinex","SOLUSD",1642397829113,10.4822,143.17,143.02,10.12]
["bitfinex","SOLUSD",1642397829312,10.4822,143.17,143.02,16.12]
["bitfinex","SOLUSD",1642397829512,39.5001388,143.16,143.02,26.72965799]
["bitfinex","SOLUSD",1642397829715,39.5001388,143.16,143.02,16.37]
["bitfinex","SOLUSD",1642397830116,10.4847,143.14,143.02,16.37]
["bitfinex","SOLUSD",1642397830515,16.4847,143.14,143.02,16.37]
["bitfinex","SOLUSD",1642397830713,48.76571293,143.13,143.02,16.12]
["bitfinex","SOLUSD",1642397830913,124.81571293,143.13,143.01,46.9502]
["bitfinex","SOLUSD",1642397831114,10.12,143.12,143.01,46.9502]
["bitfinex","SOLUSD",1642397831313,16.12,143.12,143.01,46.9502]
["bitfinex","SOLUSD",1642397831513,16.37,143.12,143.01,46.9502]
["bitfinex","SOLUSD",1642397831813,10.4865,143.11,143.01,46.9502]
["bitfinex","SOLUSD",1642397832017,40.98200141,143.1,143.01,46.9502]
["bitfinex","SOLUSD",1642397832216,40.98200141,143.1,142.96,20.608]
["bitfinex","SOLUSD",1642397832417,57.35200141,143.1,142.96,26.608]
["bitfinex","SOLUSD",1642397832817,57.35200141,143.1,142.96,20.608]
["bitfinex","SOLUSD",1642397833449,45.50355724,143.07,142.96,20.608]
["bitfinex","SOLUSD",1642397834347,45.50355724,143.07,142.97,14.95211494]
["bitfinex","SOLUSD",1642397834549,45.50355724,143.07,142.97,25.43971494]
["bitfinex","SOLUSD",1642397834749,45.50355724,143.07,142.97,38.97971494]
["bitfinex","SOLUSD",1642397836452,45.50355724,143.07,142.97,31.68971494]
["bitfinex","SOLUSD",1642397837751,45.50355724,143.07,142.98,1.2027645]
["bitfinex","SOLUSD",1642397837952,45.50355724,143.07,142.98,1.4527645]
["bitfinex","SOLUSD",1642397838552,10.4881,143.09,142.98,1.4527645]
["bitfinex","SOLUSD",1642397838752,16.4881,143.09,142.98,1.4527645]
["bitfinex","SOLUSD",1642397839552,44.44893548,143.08,142.98,1.4527645]
["bitfinex","SOLUSD",1642397839852,44.44893548,143.08,142.98,0.25]
["bitfinex","SOLUSD",1642397839853,61.18773548,143.08,142.98,0.25]
["bitfinex","SOLUSD",1642397840252,61.18773548,143.08,142.97,0.25]
["bitfinex","SOLUSD",1642397840453,61.18773548,143.08,142.95,40.685]
["bitfinex","SOLUSD",1642397840853,71.30773548,143.08,142.95,40.685]
["bitfinex","SOLUSD",1642397841054,71.05773548,143.08,142.95,40.685]
["bitfinex","SOLUSD",1642397841354,71.30773548,143.08,142.95,34.685]
["bitfinex","SOLUSD",1642397842453,71.30773548,143.08,142.95,24.1959]
["bitfinex","SOLUSD",1642397842853,72.75851136,143.08,142.95,24.1959]
["bitfinex","SOLUSD",1642397843055,71.05773548,143.08,142.95,24.1959]
["bitfinex","SOLUSD",1642397843258,141.10773548,143.08,142.95,24.1959]
["bitfinex","SOLUSD",1642397843452,142.80851136,143.08,142.95,24.1959]
["bitfinex","SOLUSD",1642397844453,143.05851136,143.08,142.95,24.1959]
["bitfinex","SOLUSD",1642397844654,10.4913,143.05,142.95,24.1959]
["bitfinex","SOLUSD",1642397844954,38.61226247,143.04,142.95,24.1959]
["bitfinex","SOLUSD",1642397845859,49.35396247,143.04,142.95,24.1959]
["bitfinex","SOLUSD",1642397846256,49.10396247,143.04,142.95,24.1959]
["bitfinex","SOLUSD",1642397848259,49.35396247,143.04,142.95,24.1959]
["bitfinex","SOLUSD",1642397848462,49.10396247,143.04,142.95,24.1959]
["bitfinex","SOLUSD",1642397853063,49.10396247,143.04,142.9,11.01048449]
["bitfinex","SOLUSD",1642397853265,67.17473835,143.04,142.84,45.3345]
["bitfinex","SOLUSD",1642397853467,70.05,143.03,142.85,58.533]
["bitfinex","SOLUSD",1642397853664,10.4954,142.99,142.85,58.533]
["bitfinex","SOLUSD",1642397853865,10.4954,142.99,142.85,65.74045914]
["bitfinex","SOLUSD",1642397854063,44.91353229,142.98,142.86,49.61696239]
["bitfinex","SOLUSD",1642397854465,44.91353229,142.98,142.86,66.11266239]
["bitfinex","SOLUSD",1642397854866,44.91353229,142.98,142.86,66.36266239]
["bitfinex","SOLUSD",1642397855863,44.91353229,142.98,142.86,136.41266239]
["bitfinex","SOLUSD",1642397857869,50.91353229,142.98,142.86,136.41266239]
["bitfinex","SOLUSD",1642397858070,44.91353229,142.98,142.86,136.41266239]
["bitfinex","SOLUSD",1642397858869,44.91353229,142.98,142.86,66.36266239]
["bitfinex","SOLUSD",1642397859070,55.65963229,142.98,142.86,26.8657]
["bitfinex","SOLUSD",1642397859269,61.65963229,142.98,142.86,10.37]
["bitfinex","SOLUSD",1642397859970,61.65963229,142.98,142.87,43.3008723]
["bitfinex","SOLUSD",1642397860371,61.40963229,142.98,142.87,43.5508723]
["bitfinex","SOLUSD",1642397860571,63.3759208,142.98,142.87,43.5508723]
["bitfinex","SOLUSD",1642397866482,63.3759208,142.98,142.87,54.0460723]
["bitfinex","SOLUSD",1642397867905,57.3759208,142.98,142.87,54.0460723]
["bitfinex","SOLUSD",1642397870408,1.96628851,142.97,142.87,54.0460723]
["bitfinex","SOLUSD",1642397874310,46.8798208,142.98,142.87,54.0460723]
["bitfinex","SOLUSD",1642397874510,46.8798208,142.98,142.88,22.5895]
["bitfinex","SOLUSD",1642397874911,46.8798208,142.98,142.88,22.8395]
["bitfinex","SOLUSD",1642397875115,1.96628851,142.97,142.88,22.8395]
["bitfinex","SOLUSD",1642397879517,1.96628851,142.97,142.88,103.3838]
["bitfinex","SOLUSD",1642397879719,1.96628851,142.97,142.89,0.26]
["bitfinex","SOLUSD",1642397880118,1.96628851,142.98,142.89,0.26]
["bitfinex","SOLUSD",1642397880417,1.96628851,142.98,142.89,10.38]
["bitfinex","SOLUSD",1642397880619,1.96628851,142.98,142.9,8.20779578]
["bitfinex","SOLUSD",1642397880818,1.96628851,142.98,142.9,37.34239578]
["bitfinex","SOLUSD",1642397881020,1.96628851,142.98,142.9,37.59239578]
["bitfinex","SOLUSD",1642397881717,36.23747086,142.97,142.9,37.59239578]
["bitfinex","SOLUSD",1642397883227,1.96628851,142.99,142.9,48.08539578]
["bitfinex","SOLUSD",1642397883423,1.96628851,142.98,142.9,118.13539578]
["bitfinex","SOLUSD",1642397884025,1.96628851,142.99,142.9,109.9276]
["bitfinex","SOLUSD",1642397884428,36.75096084,142.98,142.9,109.9276]
["bitfinex","SOLUSD",1642397886131,124.0,142.97,142.89,10.38]
["bitfinex","SOLUSD",1642397886333,0.3119152,142.91,142.87,1.79402533]
["bitfinex","SOLUSD",1642397886732,70.05,142.91,142.87,1.79402533]
["bitfinex","SOLUSD",1642397886933,57.0,142.89,142.81,0.93236162]
["bitfinex","SOLUSD",1642397887132,39.56114427,142.9,142.82,37.76369034]
["bitfinex","SOLUSD",1642397887432,12.30568346,142.9,142.82,37.76369034]
["bitfinex","SOLUSD",1642397887634,1.55358346,142.9,142.82,37.76369034]
["bitfinex","SOLUSD",1642397888233,1.55358346,142.9,142.82,38.01369034]
["bitfinex","SOLUSD",1642397891639,45.72388854,142.9,142.82,0.25]
["bitfinex","SOLUSD",1642397891840,45.97388854,142.9,142.82,0.25]
["bitfinex","SOLUSD",1642397892038,51.97388854,142.9,142.81,48.30716162]
["bitfinex","SOLUSD",1642397892638,51.72388854,142.9,142.82,35.71705366]
["bitfinex","SOLUSD",1642397892842,51.97388854,142.9,142.82,35.71705366]
["bitfinex","SOLUSD",1642397893138,51.97388854,142.9,142.82,35.96705366]
["bitfinex","SOLUSD",1642397893539,62.47578854,142.9,142.82,35.96705366]
["bitfinex","SOLUSD",1642397893939,62.47578854,142.9,142.82,0.25]
["bitfinex","SOLUSD",1642397894340,62.47578854,142.9,142.81,48.30716162]
["bitfinex","SOLUSD",1642397895041,62.47578854,142.9,142.81,83.36975689]
["bitfinex","SOLUSD",1642397898845,62.47578854,142.9,142.81,48.30716162]
["bitfinex","SOLUSD",1642397900970,62.47578854,142.9,142.81,47.3748]
["bitfinex","SOLUSD",1642397901570,62.47578854,142.9,142.81,0.25]
["bitfinex","SOLUSD",1642397901773,10.12,142.89,142.81,0.25]
["bitfinex","SOLUSD",1642397901970,10.5049,142.87,142.77,24.7108]
["bitfinex","SOLUSD",1642397902171,26.0679,142.87,142.77,24.7108]
["bitfinex","SOLUSD",1642397902371,48.88014748,142.86,142.77,24.7108]
["bitfinex","SOLUSD",1642397902573,59.00014748,142.86,142.77,24.7108]
["bitfinex","SOLUSD",1642397902773,65.25014748,142.86,142.77,24.7108]
["bitfinex","SOLUSD",1642397904372,75.75524748,142.86,142.77,24.7108]
["bitfinex","SOLUSD",1642397905773,75.75524748,142.86,142.78,15.81041793]
["bitfinex","SOLUSD",1642397906173,75.75524748,142.86,142.78,16.06041793]
["bitfinex","SOLUSD",1642397906374,75.75524748,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642397907275,75.75524748,142.86,142.77,24.7108]
["bitfinex","SOLUSD",1642397907877,75.50524748,142.86,142.77,24.7108]
["bitfinex","SOLUSD",1642397908080,75.75524748,142.86,142.77,24.7108]
["bitfinex","SOLUSD",1642397908277,77.45602336,142.86,142.77,24.7108]
["bitfinex","SOLUSD",1642397908680,75.75524748,142.86,142.77,24.7108]
["bitfinex","SOLUSD",1642397910481,145.80524748,142.86,142.77,24.7108]
["bitfinex","SOLUSD",1642397915584,145.80524748,142.86,142.78,13.93483398]
["bitfinex","SOLUSD",1642397915790,26.6251,142.86,142.78,14.18483398]
["bitfinex","SOLUSD",1642397915984,16.12,142.86,142.78,14.18483398]
["bitfinex","SOLUSD",1642397916189,10.37,142.86,142.78,14.18483398]
["bitfinex","SOLUSD",1642397916791,54.39931003,142.86,142.78,14.18483398]
["bitfinex","SOLUSD",1642397917791,10.37,142.86,142.78,14.18483398]
["bitfinex","SOLUSD",1642397919197,10.37,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642397919398,10.37,142.86,142.77,24.7108]
["bitfinex","SOLUSD",1642397920723,16.37,142.86,142.77,24.7108]
["bitfinex","SOLUSD",1642397920927,10.37,142.86,142.77,24.7108]
["bitfinex","SOLUSD",1642397921727,80.42,142.86,142.77,24.7108]
["bitfinex","SOLUSD",1642397921927,86.42,142.86,142.77,24.7108]
["bitfinex","SOLUSD",1642397922126,80.42,142.86,142.77,24.7108]
["bitfinex","SOLUSD",1642397922527,90.9251,142.86,142.77,24.7108]
["bitfinex","SOLUSD",1642397922728,96.9251,142.86,142.77,24.7108]
["bitfinex","SOLUSD",1642397926829,26.8751,142.86,142.77,24.7108]
["bitfinex","SOLUSD",1642397929544,96.9251,142.86,142.77,24.7108]
["bitfinex","SOLUSD",1642397930452,96.9251,142.86,142.77,46.18495933]
["bitfinex","SOLUSD",1642397930647,26.8751,142.86,142.77,46.18495933]
["bitfinex","SOLUSD",1642397932551,26.6251,142.86,142.77,46.18495933]
["bitfinex","SOLUSD",1642397932752,16.12,142.86,142.77,46.18495933]
["bitfinex","SOLUSD",1642397932952,6.25,142.86,142.77,46.18495933]
["bitfinex","SOLUSD",1642397933756,0.25,142.86,142.77,46.18495933]
["bitfinex","SOLUSD",1642397933953,47.55879239,142.87,142.77,46.18495933]
["bitfinex","SOLUSD",1642397935557,58.06289239,142.87,142.77,46.18495933]
["bitfinex","SOLUSD",1642397938357,127.86289239,142.87,142.77,46.18495933]
["bitfinex","SOLUSD",1642397938559,128.11289239,142.87,142.77,46.18495933]
["bitfinex","SOLUSD",1642397939261,128.11289239,142.87,142.77,24.7108]
["bitfinex","SOLUSD",1642397939460,58.06289239,142.87,142.77,24.7108]
["bitfinex","SOLUSD",1642397939858,128.11289239,142.87,142.77,24.7108]
["bitfinex","SOLUSD",1642397940458,127.86289239,142.87,142.77,24.7108]
["bitfinex","SOLUSD",1642397940660,138.23289239,142.87,142.77,24.7108]
["bitfinex","SOLUSD",1642397941058,68.18289239,142.87,142.77,24.7108]
["bitfinex","SOLUSD",1642397941661,68.18289239,142.87,142.78,47.9672735]
["bitfinex","SOLUSD",1642397941863,57.67879239,142.87,142.79,23.1351]
["bitfinex","SOLUSD",1642397942261,57.67879239,142.87,142.79,23.3851]
["bitfinex","SOLUSD",1642397942861,57.42879239,142.87,142.79,23.3851]
["bitfinex","SOLUSD",1642397943062,16.12,142.87,142.79,23.3851]
["bitfinex","SOLUSD",1642397944778,5.53868149,142.9,142.79,29.3851]
["bitfinex","SOLUSD",1642397944964,3.98509803,142.9,142.8,0.26]
["bitfinex","SOLUSD",1642397945367,3.98509803,142.9,142.8,10.38]
["bitfinex","SOLUSD",1642397945564,3.98509803,142.9,142.81,23.507]
["bitfinex","SOLUSD",1642397945765,3.98509803,142.9,142.82,14.86885372]
["bitfinex","SOLUSD",1642397945986,44.11508187,142.91,142.82,15.37885372]
["bitfinex","SOLUSD",1642397946187,7.97673416,142.93,142.82,21.37885372]
["bitfinex","SOLUSD",1642397946386,7.97673416,142.93,142.83,23.2269]
["bitfinex","SOLUSD",1642397946787,7.97673416,142.93,142.83,23.4769]
["bitfinex","SOLUSD",1642397946988,14.10509803,142.94,142.83,23.4769]
["bitfinex","SOLUSD",1642397947191,37.58861157,142.92,142.83,29.4769]
["bitfinex","SOLUSD",1642397949093,10.12,142.94,142.83,29.4769]
["bitfinex","SOLUSD",1642397949290,10.12,142.94,142.84,70.31]
["bitfinex","SOLUSD",1642397949490,10.4971,142.97,142.84,70.31]
["bitfinex","SOLUSD",1642397949693,10.4971,142.97,142.84,76.56]
["bitfinex","SOLUSD",1642397949990,14.10509803,142.98,142.84,76.56]
["bitfinex","SOLUSD",1642397949991,14.10509803,142.98,142.84,82.449]
["bitfinex","SOLUSD",1642397950192,42.96187191,142.96,142.85,108.31988371]
["bitfinex","SOLUSD",1642397950391,42.96187191,142.96,142.86,0.26]
["bitfinex","SOLUSD",1642397950593,42.96187191,142.96,142.86,10.7554]
["bitfinex","SOLUSD",1642397950791,42.96187191,142.96,142.87,22.6548]
["bitfinex","SOLUSD",1642397951195,42.96187191,142.96,142.87,22.9048]
["bitfinex","SOLUSD",1642397952792,43.21187191,142.96,142.87,22.9048]
["bitfinex","SOLUSD",1642397953896,43.21187191,142.96,142.88,24.56624351]
["bitfinex","SOLUSD",1642397954296,43.21187191,142.96,142.88,24.81624351]
["bitfinex","SOLUSD",1642397954699,42.96187191,142.96,142.88,24.81624351]
["bitfinex","SOLUSD",1642397956401,42.96187191,142.96,142.88,0.25]
["bitfinex","SOLUSD",1642397956898,42.96187191,142.96,142.87,22.9048]
["bitfinex","SOLUSD",1642397957498,43.21187191,142.96,142.87,58.73285152]
["bitfinex","SOLUSD",1642397957898,43.21187191,142.96,142.87,22.9048]
["bitfinex","SOLUSD",1642397958898,43.21187191,142.96,142.87,57.96149368]
["bitfinex","SOLUSD",1642397959700,49.21187191,142.96,142.87,57.96149368]
["bitfinex","SOLUSD",1642397960002,43.21187191,142.96,142.87,57.96149368]
["bitfinex","SOLUSD",1642397960199,42.96187191,142.96,142.87,57.96149368]
["bitfinex","SOLUSD",1642397960602,10.4967,142.97,142.87,57.96149368]
["bitfinex","SOLUSD",1642397960800,11.72920583,142.99,142.87,143.92509368]
["bitfinex","SOLUSD",1642397961200,11.97920583,142.99,142.88,0.26]
["bitfinex","SOLUSD",1642397961503,40.85022725,142.98,142.88,0.26]
["bitfinex","SOLUSD",1642397962101,41.10022725,142.98,142.88,0.26]
["bitfinex","SOLUSD",1642397962507,40.85022725,142.98,142.88,10.7545]
["bitfinex","SOLUSD",1642397962905,40.85022725,142.98,142.9,27.77943354]
["bitfinex","SOLUSD",1642397963307,40.85022725,142.98,142.9,28.02943354]
["bitfinex","SOLUSD",1642397963809,1.23380583,142.99,142.9,28.02943354]
["bitfinex","SOLUSD",1642397964009,1.23380583,142.99,142.91,22.5872]
["bitfinex","SOLUSD",1642397964213,1.48380583,142.99,142.91,22.5872]
["bitfinex","SOLUSD",1642397964414,1.48380583,142.99,142.91,22.8372]
["bitfinex","SOLUSD",1642397964847,1.23380583,142.99,142.91,33.3297]
["bitfinex","SOLUSD",1642397965642,14.10509803,143.02,142.91,33.3297]
["bitfinex","SOLUSD",1642397965843,14.10509803,143.02,142.93,10.4914]
["bitfinex","SOLUSD",1642397965844,3.98509803,143.02,142.93,10.4914]
["bitfinex","SOLUSD",1642397966142,3.98509803,143.02,142.94,24.954]
["bitfinex","SOLUSD",1642397966342,3.98509803,143.03,142.94,33.972]
["bitfinex","SOLUSD",1642397966642,3.98509803,143.03,142.95,35.05669368]
["bitfinex","SOLUSD",1642397966842,3.98509803,143.03,142.95,35.30669368]
["bitfinex","SOLUSD",1642397967444,36.91749182,143.04,142.95,45.79659368]
["bitfinex","SOLUSD",1642397967648,36.91749182,143.04,142.96,24.168]
["bitfinex","SOLUSD",1642397967945,36.91749182,143.04,142.96,24.418]
["bitfinex","SOLUSD",1642397970749,42.91749182,143.04,142.96,24.418]
["bitfinex","SOLUSD",1642397970946,36.91749182,143.04,142.96,24.418]
["bitfinex","SOLUSD",1642397971945,42.91749182,143.04,142.96,24.418]
["bitfinex","SOLUSD",1642397972148,37.16749182,143.04,142.96,24.418]
["bitfinex","SOLUSD",1642397972349,43.16749182,143.04,142.96,24.168]
["bitfinex","SOLUSD",1642397972546,43.16749182,143.04,142.96,24.418]
["bitfinex","SOLUSD",1642397972850,42.91749182,143.04,142.96,63.72894276]
["bitfinex","SOLUSD",1642397973053,36.91749182,143.04,142.96,63.72894276]
["bitfinex","SOLUSD",1642397973353,36.91749182,143.04,142.96,24.418]
["bitfinex","SOLUSD",1642397973948,42.91749182,143.04,142.96,24.418]
["bitfinex","SOLUSD",1642397974148,36.91749182,143.04,142.96,24.418]
["bitfinex","SOLUSD",1642397974650,37.16749182,143.04,142.96,24.418]
["bitfinex","SOLUSD",1642397974848,36.91749182,143.04,142.96,24.418]
["bitfinex","SOLUSD",1642397975651,42.91749182,143.04,142.96,24.418]
["bitfinex","SOLUSD",1642397975850,36.91749182,143.04,142.96,24.418]
["bitfinex","SOLUSD",1642397976253,14.47589803,143.05,142.96,24.418]
["bitfinex","SOLUSD",1642397976449,16.4908,143.05,142.96,24.418]
["bitfinex","SOLUSD",1642397976651,6.0,143.05,142.96,24.418]
["bitfinex","SOLUSD",1642397976850,9.98509803,143.06,142.96,24.418]
["bitfinex","SOLUSD",1642397977251,6.0,143.06,142.96,24.418]
["bitfinex","SOLUSD",1642397977452,9.98509803,143.07,142.96,24.418]
["bitfinex","SOLUSD",1642397977651,3.98509803,143.07,142.96,24.418]
["bitfinex","SOLUSD",1642397977852,9.98509803,143.07,142.96,24.418]
["bitfinex","SOLUSD",1642397978256,6.0,143.07,142.96,24.418]
["bitfinex","SOLUSD",1642397978454,45.13851158,143.08,142.96,34.907]
["bitfinex","SOLUSD",1642397978858,45.38851158,143.08,142.96,34.907]
["bitfinex","SOLUSD",1642397980559,7.95474477,143.07,142.96,34.907]
["bitfinex","SOLUSD",1642397980956,14.20474477,143.07,142.96,34.907]
["bitfinex","SOLUSD",1642397981759,13.95474477,143.07,142.96,34.907]
["bitfinex","SOLUSD",1642397982157,14.20474477,143.07,142.96,34.907]
["bitfinex","SOLUSD",1642397982558,10.21964674,143.07,142.96,34.907]
["bitfinex","SOLUSD",1642397982759,6.25,143.07,142.96,34.907]
["bitfinex","SOLUSD",1642397982965,0.25,143.07,142.96,34.907]
["bitfinex","SOLUSD",1642397983161,6.25,143.07,142.96,34.907]
["bitfinex","SOLUSD",1642397983760,0.25,143.07,142.96,34.907]
["bitfinex","SOLUSD",1642397983959,6.25,143.07,142.96,34.907]
["bitfinex","SOLUSD",1642397984359,0.25,143.07,142.96,34.907]
["bitfinex","SOLUSD",1642397984560,6.25,143.07,142.96,34.907]
["bitfinex","SOLUSD",1642397984761,6.0,143.07,142.96,34.907]
["bitfinex","SOLUSD",1642397984961,6.25,143.07,142.96,34.907]
["bitfinex","SOLUSD",1642397985160,0.25,143.07,142.96,34.907]
["bitfinex","SOLUSD",1642397985361,6.0,143.07,142.96,34.907]
["bitfinex","SOLUSD",1642397985764,6.0,143.07,142.97,0.26]
["bitfinex","SOLUSD",1642397986062,55.62721158,143.08,142.97,10.7481]
["bitfinex","SOLUSD",1642397986261,55.87721158,143.08,142.97,10.4881]
["bitfinex","SOLUSD",1642397986463,65.99721158,143.08,142.98,23.3131]
["bitfinex","SOLUSD",1642397986861,65.99721158,143.08,142.98,23.5631]
["bitfinex","SOLUSD",1642397987461,70.05,143.07,142.98,23.5631]
["bitfinex","SOLUSD",1642397987664,20.6099,143.06,142.98,23.5631]
["bitfinex","SOLUSD",1642397987862,44.99597417,143.05,142.98,23.5631]
["bitfinex","SOLUSD",1642397988262,50.99597417,143.05,142.98,23.5631]
["bitfinex","SOLUSD",1642397993701,50.99597417,143.05,142.98,48.74816065]
["bitfinex","SOLUSD",1642397993896,50.99597417,143.05,142.98,23.5631]
["bitfinex","SOLUSD",1642397994296,54.9810722,143.05,142.98,23.5631]
["bitfinex","SOLUSD",1642397998005,9.98509803,143.05,142.99,20.8567532]
["bitfinex","SOLUSD",1642397998405,9.98509803,143.05,142.99,21.1067532]
["bitfinex","SOLUSD",1642397999210,9.98509803,143.05,142.99,0.25]
["bitfinex","SOLUSD",1642397999409,9.98509803,143.05,142.98,34.0508]
["bitfinex","SOLUSD",1642397999707,9.98509803,143.05,142.98,0.25]
["bitfinex","SOLUSD",1642397999906,9.98509803,143.05,142.96,10.7388]
["bitfinex","SOLUSD",1642398000108,6.0,143.05,142.96,10.7388]
["bitfinex","SOLUSD",1642398000307,50.62934712,143.06,142.96,10.7388]
["bitfinex","SOLUSD",1642398000514,6.0,143.05,142.97,23.4266]
["bitfinex","SOLUSD",1642398000710,50.87934712,143.06,142.97,23.4266]
["bitfinex","SOLUSD",1642398000908,50.87934712,143.06,142.97,23.6766]
["bitfinex","SOLUSD",1642398001107,7.97238647,143.05,142.97,23.6766]
["bitfinex","SOLUSD",1642398001311,13.97238647,143.05,142.97,23.6766]
["bitfinex","SOLUSD",1642398001619,14.22238647,143.05,142.93,22.979]
["bitfinex","SOLUSD",1642398001808,11.82077588,143.04,142.93,22.979]
["bitfinex","SOLUSD",1642398002008,81.87077588,143.04,142.93,23.229]
["bitfinex","SOLUSD",1642398002244,88.12077588,143.04,142.93,23.229]
["bitfinex","SOLUSD",1642398002610,35.47320362,143.03,142.93,23.229]
["bitfinex","SOLUSD",1642398002810,3.98509803,143.02,142.93,23.229]
["bitfinex","SOLUSD",1642398003010,3.98509803,143.02,142.94,22.9046]
["bitfinex","SOLUSD",1642398003209,4.23509803,143.02,142.95,14.66465964]
["bitfinex","SOLUSD",1642398003413,4.23509803,143.02,142.95,0.25]
["bitfinex","SOLUSD",1642398003809,8.2237751,143.02,142.95,0.25]
["bitfinex","SOLUSD",1642398004711,3.98509803,143.02,142.94,23.1546]
["bitfinex","SOLUSD",1642398005311,3.98605818,143.02,142.94,23.1546]
["bitfinex","SOLUSD",1642398005711,10.23605818,143.02,142.94,23.1546]
["bitfinex","SOLUSD",1642398005911,4.23605818,143.02,142.94,23.1546]
["bitfinex","SOLUSD",1642398007214,1.99305048,143.0,142.94,23.1546]
["bitfinex","SOLUSD",1642398007412,46.96659801,143.0,142.94,23.1546]
["bitfinex","SOLUSD",1642398007811,1.99305048,142.99,142.94,23.1546]
["bitfinex","SOLUSD",1642398010419,41.46588981,142.99,142.94,23.1546]
["bitfinex","SOLUSD",1642398011822,41.46588981,142.99,142.94,0.25]
["bitfinex","SOLUSD",1642398012220,47.71588981,142.99,142.9,0.25]
["bitfinex","SOLUSD",1642398012418,52.21118981,142.99,142.89,34.2435]
["bitfinex","SOLUSD",1642398012818,52.21118981,142.99,142.9,22.6178]
["bitfinex","SOLUSD",1642398013218,1.99305048,142.98,142.9,22.8678]
["bitfinex","SOLUSD",1642398013418,2.24305048,142.98,142.9,22.6178]
["bitfinex","SOLUSD",1642398014321,1.99305048,142.97,142.9,22.6178]
["bitfinex","SOLUSD",1642398014818,1.99305048,142.97,142.9,22.8678]
["bitfinex","SOLUSD",1642398015623,1.99305048,142.98,142.9,22.8678]
["bitfinex","SOLUSD",1642398016025,2.24305048,142.98,142.9,22.8678]
["bitfinex","SOLUSD",1642398017724,1.99305048,142.98,142.9,22.8678]
["bitfinex","SOLUSD",1642398019326,47.29318431,143.0,142.9,22.8678]
["bitfinex","SOLUSD",1642398019327,1.99305048,142.99,142.9,22.8678]
["bitfinex","SOLUSD",1642398023231,1.99305048,142.98,142.9,22.8678]
["bitfinex","SOLUSD",1642398024531,43.24320223,142.97,142.9,22.8678]
["bitfinex","SOLUSD",1642398025636,1.99305048,142.98,142.9,22.6178]
["bitfinex","SOLUSD",1642398025838,0.25,142.97,142.9,22.6178]
["bitfinex","SOLUSD",1642398026037,0.25,142.97,142.87,22.5937]
["bitfinex","SOLUSD",1642398026543,2.24305048,142.97,142.87,22.5937]
["bitfinex","SOLUSD",1642398026740,41.06587846,142.97,142.88,39.47349466]
["bitfinex","SOLUSD",1642398026941,47.06587846,142.97,142.88,39.47349466]
["bitfinex","SOLUSD",1642398027140,47.06587846,142.97,142.88,39.72349466]
["bitfinex","SOLUSD",1642398027543,57.56257846,142.97,142.88,0.25]
["bitfinex","SOLUSD",1642398027740,12.11305048,142.96,142.88,0.25]
["bitfinex","SOLUSD",1642398027939,26.38005048,142.96,142.87,22.8437]
["bitfinex","SOLUSD",1642398028140,28.08082636,142.96,142.87,22.8437]
["bitfinex","SOLUSD",1642398028550,28.08082636,142.96,142.85,63.6426433]
["bitfinex","SOLUSD",1642398028942,28.08082636,142.96,142.85,23.1301]
["bitfinex","SOLUSD",1642398029142,1.99305048,142.95,142.85,23.1301]
["bitfinex","SOLUSD",1642398029342,18.49125048,142.95,142.85,23.1301]
["bitfinex","SOLUSD",1642398029542,18.74125048,142.95,142.85,23.1301]
["bitfinex","SOLUSD",1642398029945,37.71944447,142.94,142.85,23.3801]
["bitfinex","SOLUSD",1642398030146,1.99305048,142.92,142.85,23.3801]
["bitfinex","SOLUSD",1642398030344,42.66848001,142.91,142.85,23.3801]
["bitfinex","SOLUSD",1642398030546,42.66848001,142.91,142.85,0.25]
["bitfinex","SOLUSD",1642398030749,42.91848001,142.91,142.85,0.25]
["bitfinex","SOLUSD",1642398030946,42.91848001,142.91,142.81,36.74297748]
["bitfinex","SOLUSD",1642398031146,42.91848001,142.91,142.81,25.99297748]
["bitfinex","SOLUSD",1642398031347,42.91848001,142.91,142.81,24.0074]
["bitfinex","SOLUSD",1642398031646,10.5025,142.89,142.81,24.0074]
["bitfinex","SOLUSD",1642398031849,41.68362007,142.88,142.81,24.0074]
["bitfinex","SOLUSD",1642398032274,41.93362007,142.88,142.81,24.0074]
["bitfinex","SOLUSD",1642398033375,41.93362007,142.88,142.81,24.2574]
["bitfinex","SOLUSD",1642398036479,0.25,142.88,142.81,24.2574]
["bitfinex","SOLUSD",1642398036679,10.7525,142.89,142.81,24.2574]
["bitfinex","SOLUSD",1642398037479,42.32101885,142.88,142.81,24.2574]
["bitfinex","SOLUSD",1642398037883,42.57101885,142.88,142.81,24.2574]
["bitfinex","SOLUSD",1642398038582,10.5025,142.89,142.81,24.2574]
["bitfinex","SOLUSD",1642398038781,16.5025,142.89,142.81,24.2574]
["bitfinex","SOLUSD",1642398040383,16.7525,142.89,142.81,24.2574]
["bitfinex","SOLUSD",1642398042385,6.25,142.89,142.81,24.2574]
["bitfinex","SOLUSD",1642398042584,10.5012,142.91,142.81,24.2574]
["bitfinex","SOLUSD",1642398042787,1.99305048,142.93,142.82,24.0927]
["bitfinex","SOLUSD",1642398043188,7.99305048,142.93,142.82,24.3427]
["bitfinex","SOLUSD",1642398043520,47.00149466,142.92,142.82,24.3427]
["bitfinex","SOLUSD",1642398043987,53.00149466,142.92,142.82,24.3427]
["bitfinex","SOLUSD",1642398044186,53.25149466,142.92,142.82,24.3427]
["bitfinex","SOLUSD",1642398053297,55.24454514,142.92,142.82,24.3427]
["bitfinex","SOLUSD",1642398054097,54.24454514,142.92,142.82,24.3427]
["bitfinex","SOLUSD",1642398054298,54.24454514,142.92,142.83,24.63673198]
["bitfinex","SOLUSD",1642398054802,54.24454514,142.92,142.83,24.88673198]
["bitfinex","SOLUSD",1642398054997,1.99305048,142.91,142.83,0.25]
["bitfinex","SOLUSD",1642398055399,8.24305048,142.91,142.83,0.25]
["bitfinex","SOLUSD",1642398055998,8.24305048,142.91,142.82,24.6357]
["bitfinex","SOLUSD",1642398056202,8.24305048,142.91,142.82,71.14777035]
["bitfinex","SOLUSD",1642398057198,18.74415048,142.91,142.82,24.6357]
["bitfinex","SOLUSD",1642398057402,88.79415048,142.91,142.82,24.6357]
["bitfinex","SOLUSD",1642398058100,1.99305048,142.89,142.82,24.6357]
["bitfinex","SOLUSD",1642398058401,62.05535602,142.89,142.82,66.18523713]
["bitfinex","SOLUSD",1642398058828,62.05535602,142.89,142.82,24.6357]
["bitfinex","SOLUSD",1642398060126,7.99305048,142.89,142.82,24.6357]
["bitfinex","SOLUSD",1642398065829,8.24305048,142.89,142.82,24.3857]
["bitfinex","SOLUSD",1642398066028,36.5429403,142.88,142.82,24.3857]
["bitfinex","SOLUSD",1642398066829,42.5429403,142.88,142.82,24.3857]
["bitfinex","SOLUSD",1642398067229,42.5429403,142.88,142.82,24.6357]
["bitfinex","SOLUSD",1642398067430,44.53599078,142.88,142.82,24.6357]
["bitfinex","SOLUSD",1642398067631,44.53599078,142.88,142.82,67.40945655]
["bitfinex","SOLUSD",1642398068530,44.53599078,142.88,142.82,24.6357]
["bitfinex","SOLUSD",1642398068931,42.5429403,142.88,142.82,24.6357]
["bitfinex","SOLUSD",1642398075540,44.53599078,142.88,142.82,24.6357]
["bitfinex","SOLUSD",1642398075742,7.99305048,142.88,142.82,24.6357]
["bitfinex","SOLUSD",1642398076341,6.0,142.88,142.82,24.6357]
["bitfinex","SOLUSD",1642398076540,18.74555048,142.89,142.82,24.6357]
["bitfinex","SOLUSD",1642398076742,46.06503576,142.88,142.82,24.6357]
["bitfinex","SOLUSD",1642398077044,52.06503576,142.88,142.82,24.6357]
["bitfinex","SOLUSD",1642398077241,6.0,142.88,142.82,24.6357]
["bitfinex","SOLUSD",1642398077940,18.49555048,142.89,142.82,24.6357]
["bitfinex","SOLUSD",1642398078139,7.99305048,142.89,142.82,24.6357]
["bitfinex","SOLUSD",1642398078341,7.99305048,142.89,142.83,26.23013147]
["bitfinex","SOLUSD",1642398078541,7.99305048,142.89,142.82,24.6357]
["bitfinex","SOLUSD",1642398079342,8.24305048,142.89,142.82,24.6357]
["bitfinex","SOLUSD",1642398079540,7.99305048,142.89,142.82,62.05608187]
["bitfinex","SOLUSD",1642398081243,8.24305048,142.89,142.82,62.05608187]
["bitfinex","SOLUSD",1642398081443,8.24305048,142.89,142.82,24.3857]
["bitfinex","SOLUSD",1642398081945,1.99305048,142.88,142.82,24.3857]
["bitfinex","SOLUSD",1642398082349,7.99305048,142.88,142.82,24.3857]
["bitfinex","SOLUSD",1642398082545,7.99305048,142.88,142.83,49.2017209]
["bitfinex","SOLUSD",1642398082746,6.0,142.88,142.83,49.2017209]
["bitfinex","SOLUSD",1642398082948,7.99305048,142.89,142.83,49.2017209]
["bitfinex","SOLUSD",1642398083247,7.99305048,142.89,142.83,49.4517209]
["bitfinex","SOLUSD",1642398084648,7.99305048,142.89,142.83,0.25]
["bitfinex","SOLUSD",1642398084950,7.99305048,142.89,142.82,24.6357]
["bitfinex","SOLUSD",1642398085146,8.24305048,142.89,142.82,24.6357]
["bitfinex","SOLUSD",1642398085747,8.24305048,142.89,142.82,24.3857]
["bitfinex","SOLUSD",1642398085947,7.99305048,142.89,142.82,24.3857]
["bitfinex","SOLUSD",1642398086848,6.0,142.89,142.82,24.6357]
["bitfinex","SOLUSD",1642398087248,68.28658003,142.9,142.82,24.6357]
["bitfinex","SOLUSD",1642398087848,68.53658003,142.9,142.82,24.3857]
["bitfinex","SOLUSD",1642398088048,68.53658003,142.9,142.81,24.0074]
["bitfinex","SOLUSD",1642398088249,78.58235591,142.9,142.81,24.0074]
["bitfinex","SOLUSD",1642398088448,70.05,142.89,142.81,24.0074]
["bitfinex","SOLUSD",1642398088648,10.5046,142.87,142.81,24.0074]
["bitfinex","SOLUSD",1642398088849,65.67401729,142.87,142.81,24.0074]
["bitfinex","SOLUSD",1642398089850,77.78706777,142.87,142.81,24.0074]
["bitfinex","SOLUSD",1642398090253,77.78706777,142.87,142.81,24.2574]
["bitfinex","SOLUSD",1642398091954,147.83706777,142.87,142.81,24.0074]
["bitfinex","SOLUSD",1642398092781,147.83706777,142.87,142.8,23.6563]
["bitfinex","SOLUSD",1642398093381,147.83706777,142.87,142.8,23.9063]
["bitfinex","SOLUSD",1642398094179,147.83706777,142.87,142.8,23.6563]
["bitfinex","SOLUSD",1642398094879,1.99305048,142.86,142.8,23.6563]
["bitfinex","SOLUSD",1642398095080,12.49805048,142.86,142.8,23.6563]
["bitfinex","SOLUSD",1642398095282,18.74805048,142.86,142.8,23.6563]
["bitfinex","SOLUSD",1642398095678,18.74805048,142.86,142.76,23.3005]
["bitfinex","SOLUSD",1642398095878,18.74805048,142.86,142.76,29.3005]
["bitfinex","SOLUSD",1642398096078,35.65105048,142.86,142.76,29.3005]
["bitfinex","SOLUSD",1642398096578,35.65105048,142.86,142.77,23.9622]
["bitfinex","SOLUSD",1642398096977,105.70105048,142.86,142.77,23.9622]
["bitfinex","SOLUSD",1642398097382,105.70105048,142.86,142.77,24.2122]
["bitfinex","SOLUSD",1642398100082,105.70105048,142.86,142.78,21.93415396]
["bitfinex","SOLUSD",1642398100483,105.70105048,142.86,142.78,22.18415396]
["bitfinex","SOLUSD",1642398101083,103.708,142.86,142.78,22.18415396]
["bitfinex","SOLUSD",1642398101287,103.708,142.86,142.79,22.5148]
["bitfinex","SOLUSD",1642398102385,103.708,142.86,142.82,2.05077]
["bitfinex","SOLUSD",1642398105989,6.0,142.86,142.82,2.05077]
["bitfinex","SOLUSD",1642398106192,1.99305048,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398106390,1.99305048,142.87,142.82,43.95274326]
["bitfinex","SOLUSD",1642398106589,1.99305048,142.88,142.82,43.95274326]
["bitfinex","SOLUSD",1642398106792,1.99305048,142.88,142.82,2.05077]
["bitfinex","SOLUSD",1642398106990,18.49635048,142.88,142.82,2.05077]
["bitfinex","SOLUSD",1642398107193,12.49635048,142.88,142.82,2.05077]
["bitfinex","SOLUSD",1642398107391,12.74635048,142.88,142.82,2.05077]
["bitfinex","SOLUSD",1642398107792,16.7533,142.88,142.82,47.94300668]
["bitfinex","SOLUSD",1642398107991,10.7533,142.88,142.82,2.05077]
["bitfinex","SOLUSD",1642398108192,80.8033,142.88,142.82,2.05077]
["bitfinex","SOLUSD",1642398108397,96.9233,142.88,142.82,2.05077]
["bitfinex","SOLUSD",1642398108593,26.8733,142.88,142.82,2.05077]
["bitfinex","SOLUSD",1642398108793,96.9233,142.88,142.82,2.05077]
["bitfinex","SOLUSD",1642398109292,57.98807863,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398109498,10.504,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398109695,16.754,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398110496,16.754,142.87,142.82,28.19561891]
["bitfinex","SOLUSD",1642398111295,6.25,142.87,142.82,28.19561891]
["bitfinex","SOLUSD",1642398111694,0.25,142.87,142.82,28.19561891]
["bitfinex","SOLUSD",1642398111895,6.0,142.87,142.82,28.19561891]
["bitfinex","SOLUSD",1642398112099,6.0,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398112294,16.7542,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398112495,10.7542,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398112696,16.7542,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398113298,16.5042,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398113498,16.7542,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398114497,16.5042,142.87,142.82,2.30077]
["bitfinex","SOLUSD",1642398115298,16.5042,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398116297,16.7542,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398116500,16.5042,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398119299,16.7542,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398120306,18.74725048,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398121908,18.74725048,142.87,142.82,30.7260503]
["bitfinex","SOLUSD",1642398125416,16.7542,142.87,142.82,30.7260503]
["bitfinex","SOLUSD",1642398125613,16.7542,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398126250,18.74725048,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398132965,1.99305048,142.86,142.82,2.05077]
["bitfinex","SOLUSD",1642398133361,8.24305048,142.86,142.82,2.05077]
["bitfinex","SOLUSD",1642398138764,7.99305048,142.86,142.83,28.453638]
["bitfinex","SOLUSD",1642398138967,7.99305048,142.86,142.84,6.06380097]
["bitfinex","SOLUSD",1642398139768,7.99305048,142.86,142.82,2.05077]
["bitfinex","SOLUSD",1642398139967,7.99305048,142.86,142.82,44.46962403]
["bitfinex","SOLUSD",1642398141273,7.99305048,142.86,142.82,2.05077]
["bitfinex","SOLUSD",1642398146106,49.82389663,142.86,142.82,2.05077]
["bitfinex","SOLUSD",1642398146506,7.99305048,142.86,142.82,2.05077]
["bitfinex","SOLUSD",1642398147107,18.49785048,142.86,142.82,2.05077]
["bitfinex","SOLUSD",1642398147511,62.91227156,142.86,142.82,2.05077]
["bitfinex","SOLUSD",1642398149514,18.49785048,142.86,142.82,2.05077]
["bitfinex","SOLUSD",1642398149709,1.99305048,142.85,142.82,2.05077]
["bitfinex","SOLUSD",1642398149913,7.99305048,142.85,142.82,2.05077]
["bitfinex","SOLUSD",1642398152419,7.99305048,142.85,142.83,3.03219997]
["bitfinex","SOLUSD",1642398153921,1.99305048,142.85,142.82,2.05077]
["bitfinex","SOLUSD",1642398154117,1.99305048,142.85,142.83,6.06380097]
["bitfinex","SOLUSD",1642398154517,1.99305048,142.85,142.83,6.31380097]
["bitfinex","SOLUSD",1642398155119,1.99305048,142.86,142.83,6.31380097]
["bitfinex","SOLUSD",1642398156019,1.99305048,142.86,142.84,44.02462988]
["bitfinex","SOLUSD",1642398156222,1.99305048,142.88,142.83,0.25]
["bitfinex","SOLUSD",1642398156419,7.99305048,142.88,142.82,2.30077]
["bitfinex","SOLUSD",1642398156619,1.99305048,142.88,142.82,2.30077]
["bitfinex","SOLUSD",1642398156818,7.99305048,142.88,142.82,2.30077]
["bitfinex","SOLUSD",1642398157220,7.99305048,142.88,142.83,49.61067853]
["bitfinex","SOLUSD",1642398157420,7.99305048,142.88,142.83,49.86067853]
["bitfinex","SOLUSD",1642398159721,7.99305048,142.88,142.83,0.25]
["bitfinex","SOLUSD",1642398159930,6.0,142.88,142.82,2.30077]
["bitfinex","SOLUSD",1642398160224,1.99305048,142.89,142.82,2.30077]
["bitfinex","SOLUSD",1642398162125,46.35119475,142.88,142.82,2.30077]
["bitfinex","SOLUSD",1642398163426,48.34424523,142.88,142.82,2.30077]
["bitfinex","SOLUSD",1642398164229,46.35119475,142.88,142.82,2.30077]
["bitfinex","SOLUSD",1642398165331,52.35119475,142.88,142.82,2.30077]
["bitfinex","SOLUSD",1642398165732,52.35119475,142.88,142.82,2.05077]
["bitfinex","SOLUSD",1642398165733,122.65119475,142.88,142.82,2.05077]
["bitfinex","SOLUSD",1642398166031,52.60119475,142.88,142.82,2.05077]
["bitfinex","SOLUSD",1642398166231,52.35119475,142.88,142.82,2.05077]
["bitfinex","SOLUSD",1642398166632,54.34424523,142.88,142.82,2.05077]
["bitfinex","SOLUSD",1642398167233,54.59424523,142.88,142.82,2.05077]
["bitfinex","SOLUSD",1642398167432,1.99305048,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398167635,1.99305048,142.87,142.82,18.37246887]
["bitfinex","SOLUSD",1642398167833,7.99305048,142.87,142.82,18.62246887]
["bitfinex","SOLUSD",1642398169235,6.0,142.87,142.82,18.62246887]
["bitfinex","SOLUSD",1642398169435,8.24305048,142.88,142.82,18.62246887]
["bitfinex","SOLUSD",1642398169635,2.24305048,142.88,142.82,18.62246887]
["bitfinex","SOLUSD",1642398169845,8.24305048,142.88,142.82,18.62246887]
["bitfinex","SOLUSD",1642398170242,8.24305048,142.88,142.82,2.30077]
["bitfinex","SOLUSD",1642398171361,8.24305048,142.88,142.83,48.92976181]
["bitfinex","SOLUSD",1642398172963,8.24305048,142.88,142.82,2.30077]
["bitfinex","SOLUSD",1642398173966,8.24305048,142.88,142.82,48.88207004]
["bitfinex","SOLUSD",1642398179072,2.24305048,142.88,142.82,48.88207004]
["bitfinex","SOLUSD",1642398179479,1.99305048,142.87,142.82,48.88207004]
["bitfinex","SOLUSD",1642398180577,1.99305048,142.87,142.82,2.30077]
["bitfinex","SOLUSD",1642398180779,7.99305048,142.87,142.82,2.30077]
["bitfinex","SOLUSD",1642398180982,1.99305048,142.87,142.82,2.30077]
["bitfinex","SOLUSD",1642398181176,7.99305048,142.87,142.82,2.30077]
["bitfinex","SOLUSD",1642398181479,52.3408359,142.87,142.82,2.30077]
["bitfinex","SOLUSD",1642398181878,7.99305048,142.87,142.82,2.30077]
["bitfinex","SOLUSD",1642398183279,7.99305048,142.87,142.83,24.26374599]
["bitfinex","SOLUSD",1642398184079,7.99305048,142.87,142.82,2.30077]
["bitfinex","SOLUSD",1642398186680,7.99305048,142.87,142.83,19.3514537]
["bitfinex","SOLUSD",1642398186881,7.99305048,142.87,142.83,19.6014537]
["bitfinex","SOLUSD",1642398187282,7.99305048,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398187482,7.99305048,142.87,142.82,2.30077]
["bitfinex","SOLUSD",1642398189188,7.99305048,142.87,142.83,43.79164705]
["bitfinex","SOLUSD",1642398190086,7.99305048,142.87,142.83,44.04164705]
["bitfinex","SOLUSD",1642398190887,6.0,142.87,142.83,44.04164705]
["bitfinex","SOLUSD",1642398191290,7.99305048,142.88,142.83,44.04164705]
["bitfinex","SOLUSD",1642398191488,6.0,142.87,142.83,44.04164705]
["bitfinex","SOLUSD",1642398191688,7.99305048,142.88,142.83,44.04164705]
["bitfinex","SOLUSD",1642398192490,1.99305048,142.87,142.83,44.04164705]
["bitfinex","SOLUSD",1642398192890,7.99305048,142.87,142.83,44.04164705]
["bitfinex","SOLUSD",1642398193291,1.99305048,142.87,142.83,44.04164705]
["bitfinex","SOLUSD",1642398193490,3.98509803,142.91,142.84,86.0]
["bitfinex","SOLUSD",1642398193695,3.98509803,142.91,142.86,20.04448017]
["bitfinex","SOLUSD",1642398193890,3.98509803,142.91,142.86,20.29448017]
["bitfinex","SOLUSD",1642398194090,3.98509803,142.92,142.86,20.29448017]
["bitfinex","SOLUSD",1642398194292,3.98509803,142.92,142.86,21.50697849]
["bitfinex","SOLUSD",1642398194890,3.98509803,142.92,142.86,20.29448017]
["bitfinex","SOLUSD",1642398195491,3.98509803,142.92,142.86,32.00377849]
["bitfinex","SOLUSD",1642398195694,3.98509803,142.96,142.86,32.00377849]
["bitfinex","SOLUSD",1642398195895,9.98509803,142.96,142.87,22.747]
["bitfinex","SOLUSD",1642398196196,9.98509803,142.96,142.87,28.213]
["bitfinex","SOLUSD",1642398196393,9.98509803,142.96,142.87,28.463]
["bitfinex","SOLUSD",1642398196794,6.0,142.96,142.87,28.463]
["bitfinex","SOLUSD",1642398197197,9.98509803,142.97,142.87,28.463]
["bitfinex","SOLUSD",1642398197419,9.98509803,142.97,142.88,10.4953]
["bitfinex","SOLUSD",1642398197620,9.98509803,142.97,142.89,67.94224705]
["bitfinex","SOLUSD",1642398197818,6.0,142.97,142.89,67.94224705]
["bitfinex","SOLUSD",1642398198121,6.0,142.97,142.89,68.19224705]
["bitfinex","SOLUSD",1642398198318,0.25,142.97,142.89,68.19224705]
["bitfinex","SOLUSD",1642398198722,26.6161,142.98,142.89,68.19224705]
["bitfinex","SOLUSD",1642398198921,26.8661,142.98,142.89,68.19224705]
["bitfinex","SOLUSD",1642398200223,26.6161,142.98,142.89,68.19224705]
["bitfinex","SOLUSD",1642398202425,26.8661,142.98,142.89,24.4006]
["bitfinex","SOLUSD",1642398202626,96.9161,142.98,142.89,24.4006]
["bitfinex","SOLUSD",1642398205629,26.8661,142.98,142.89,24.4006]
["bitfinex","SOLUSD",1642398208531,96.9161,142.98,142.89,24.4006]
["bitfinex","SOLUSD",1642398208731,96.9161,142.98,142.86,24.6271]
["bitfinex","SOLUSD",1642398208930,96.9161,142.98,142.86,24.8771]
["bitfinex","SOLUSD",1642398209732,104.22509704,142.98,142.86,24.8771]
["bitfinex","SOLUSD",1642398209934,108.21019507,142.98,142.86,24.8771]
["bitfinex","SOLUSD",1642398210331,108.21019507,142.98,142.86,24.6271]
["bitfinex","SOLUSD",1642398210533,108.21019507,142.98,142.82,12.55027]
["bitfinex","SOLUSD",1642398210934,108.21019507,142.98,142.82,12.80027]
["bitfinex","SOLUSD",1642398211334,108.21019507,142.98,142.83,65.46481724]
["bitfinex","SOLUSD",1642398211837,10.5004,142.93,142.83,65.71481724]
["bitfinex","SOLUSD",1642398212035,48.03889056,142.92,142.83,65.71481724]
["bitfinex","SOLUSD",1642398212434,54.28889056,142.92,142.83,65.71481724]
["bitfinex","SOLUSD",1642398213435,64.78909056,142.92,142.83,65.71481724]
["bitfinex","SOLUSD",1642398216842,64.53909056,142.92,142.83,65.71481724]
["bitfinex","SOLUSD",1642398218938,64.78909056,142.92,142.83,65.71481724]
["bitfinex","SOLUSD",1642398220438,134.83909056,142.92,142.83,65.71481724]
["bitfinex","SOLUSD",1642398222841,86.8002,142.92,142.83,65.71481724]
["bitfinex","SOLUSD",1642398223443,86.5502,142.92,142.83,65.71481724]
["bitfinex","SOLUSD",1642398224745,86.8002,142.92,142.83,65.71481724]
["bitfinex","SOLUSD",1642398234962,86.5502,142.92,142.83,65.71481724]
["bitfinex","SOLUSD",1642398239189,16.5002,142.92,142.83,65.71481724]
["bitfinex","SOLUSD",1642398241894,16.7502,142.92,142.83,65.71481724]
["bitfinex","SOLUSD",1642398242095,86.8002,142.92,142.83,65.71481724]
["bitfinex","SOLUSD",1642398242297,86.8002,142.92,142.83,22.7554]
["bitfinex","SOLUSD",1642398242694,90.78529803,142.92,142.83,22.7554]
["bitfinex","SOLUSD",1642398243493,3.99467992,142.91,142.83,22.7554]
["bitfinex","SOLUSD",1642398243698,34.99099486,142.9,142.83,23.0054]
["bitfinex","SOLUSD",1642398243897,10.5026,142.89,142.83,23.0054]
["bitfinex","SOLUSD",1642398244300,16.7526,142.89,142.83,23.0054]
["bitfinex","SOLUSD",1642398248203,6.25,142.89,142.83,23.0054]
["bitfinex","SOLUSD",1642398248405,0.25,142.89,142.83,23.0054]
["bitfinex","SOLUSD",1642398248607,6.0,142.89,142.83,23.0054]
["bitfinex","SOLUSD",1642398249202,9.98509803,142.91,142.83,23.0054]
["bitfinex","SOLUSD",1642398249834,6.0,142.91,142.83,23.0054]
["bitfinex","SOLUSD",1642398250207,16.5002,142.92,142.83,23.0054]
["bitfinex","SOLUSD",1642398250407,16.7502,142.92,142.83,23.0054]
["bitfinex","SOLUSD",1642398254912,16.5002,142.92,142.83,23.0054]
["bitfinex","SOLUSD",1642398256113,16.5002,142.92,142.83,33.5046]
["bitfinex","SOLUSD",1642398258041,16.5002,142.92,142.83,23.0054]
["bitfinex","SOLUSD",1642398258946,16.7502,142.92,142.83,23.0054]
["bitfinex","SOLUSD",1642398259842,20.73529803,142.92,142.83,23.0054]
["bitfinex","SOLUSD",1642398260041,30.85529803,142.92,142.83,23.0054]
["bitfinex","SOLUSD",1642398260242,30.85529803,142.92,142.83,22.7554]
["bitfinex","SOLUSD",1642398261443,30.85529803,142.92,142.83,23.0054]
["bitfinex","SOLUSD",1642398262143,70.05,142.91,142.83,23.0054]
["bitfinex","SOLUSD",1642398262344,10.5021,142.9,142.83,23.0054]
["bitfinex","SOLUSD",1642398262546,51.19011013,142.9,142.83,23.0054]
["bitfinex","SOLUSD",1642398262745,57.44011013,142.9,142.83,23.0054]
["bitfinex","SOLUSD",1642398263445,16.7521,142.9,142.83,23.0054]
["bitfinex","SOLUSD",1642398267450,16.7521,142.9,142.83,22.7554]
["bitfinex","SOLUSD",1642398267652,28.57287588,142.9,142.82,2.05077]
["bitfinex","SOLUSD",1642398268052,70.05,142.89,142.82,2.05077]
["bitfinex","SOLUSD",1642398268252,10.5047,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398268455,16.7547,142.87,142.82,2.05077]
["bitfinex","SOLUSD",1642398268657,46.7409047,142.86,142.82,2.05077]
["bitfinex","SOLUSD",1642398268853,6.25,142.86,142.82,2.05077]
["bitfinex","SOLUSD",1642398269654,0.25,142.86,142.82,2.05077]
["bitfinex","SOLUSD",1642398269858,47.68326372,142.86,142.82,2.05077]
["bitfinex","SOLUSD",1642398270058,47.43326372,142.86,142.82,2.05077]
["bitfinex","SOLUSD",1642398270256,47.68326372,142.86,142.82,2.05077]
["bitfinex","SOLUSD",1642398270456,58.18796372,142.86,142.82,2.05077]
["bitfinex","SOLUSD",1642398270657,70.05,142.85,142.82,2.05077]
["bitfinex","SOLUSD",1642398270956,76.05,142.85,142.82,2.05077]
["bitfinex","SOLUSD",1642398271555,86.5555,142.85,142.82,2.05077]
["bitfinex","SOLUSD",1642398271855,106.12127588,142.85,142.82,2.05077]
["bitfinex","SOLUSD",1642398272256,1.5195107,142.84,142.82,2.05077]
["bitfinex","SOLUSD",1642398272456,77.8195107,142.84,142.82,2.05077]
["bitfinex","SOLUSD",1642398273558,80.5579,142.83,142.82,2.05077]
["bitfinex","SOLUSD",1642398273958,86.8079,142.83,142.82,2.05077]
["bitfinex","SOLUSD",1642398279168,3.98509803,142.88,142.82,8.11457097]
["bitfinex","SOLUSD",1642398279366,3.98509803,142.88,142.82,8.36457097]
["bitfinex","SOLUSD",1642398279766,3.98509803,142.92,142.82,9.57706929]
["bitfinex","SOLUSD",1642398279967,3.98509803,142.92,142.83,58.68939831]
["bitfinex","SOLUSD",1642398280366,3.98509803,142.92,142.83,58.93939831]
["bitfinex","SOLUSD",1642398280565,20.48569803,142.92,142.83,69.43879831]
["bitfinex","SOLUSD",1642398280765,3.98509803,142.92,142.83,69.43879831]
["bitfinex","SOLUSD",1642398280967,9.98509803,142.92,142.83,69.43879831]
["bitfinex","SOLUSD",1642398281167,6.0,142.92,142.83,69.43879831]
["bitfinex","SOLUSD",1642398281567,76.05,142.94,142.83,69.43879831]
["bitfinex","SOLUSD",1642398281769,76.3,142.94,142.83,69.43879831]
["bitfinex","SOLUSD",1642398282566,86.7992,142.94,142.83,69.43879831]
["bitfinex","SOLUSD",1642398283067,86.7992,142.94,142.83,74.93679831]
["bitfinex","SOLUSD",1642398283267,86.5492,142.94,142.83,74.93679831]
["bitfinex","SOLUSD",1642398283467,16.4992,142.94,142.83,74.93679831]
["bitfinex","SOLUSD",1642398284200,16.4992,142.94,142.83,80.93679831]
["bitfinex","SOLUSD",1642398284398,16.7492,142.94,142.83,150.98679831]
["bitfinex","SOLUSD",1642398284596,16.4992,142.94,142.83,162.31615544]
["bitfinex","SOLUSD",1642398285796,6.0,142.94,142.83,162.31615544]
["bitfinex","SOLUSD",1642398285996,6.0,142.96,142.83,173.50351215]
["bitfinex","SOLUSD",1642398286196,6.0,142.96,142.87,10.4953]
["bitfinex","SOLUSD",1642398286399,3.98509803,142.97,142.87,17.5013]
["bitfinex","SOLUSD",1642398286597,3.98509803,142.97,142.88,22.77058815]
["bitfinex","SOLUSD",1642398286806,5.18997436,142.99,142.88,22.77058815]
["bitfinex","SOLUSD",1642398286999,5.18997436,142.99,142.88,23.02058815]
["bitfinex","SOLUSD",1642398287296,11.18997436,142.99,142.88,23.02058815]
["bitfinex","SOLUSD",1642398287496,5.18997436,142.99,142.88,23.02058815]
["bitfinex","SOLUSD",1642398287697,7.20487633,142.99,142.89,22.9043]
["bitfinex","SOLUSD",1642398287898,7.20487633,142.99,142.89,23.1543]
["bitfinex","SOLUSD",1642398288497,7.20487633,142.99,142.89,33.6496]
["bitfinex","SOLUSD",1642398288498,17.70027633,142.99,142.89,33.6496]
["bitfinex","SOLUSD",1642398288700,17.70027633,142.99,142.89,23.1543]
["bitfinex","SOLUSD",1642398289201,17.95027633,142.99,142.89,23.1543]
["bitfinex","SOLUSD",1642398289401,17.70027633,142.99,142.89,23.1543]
["bitfinex","SOLUSD",1642398289604,7.20487633,142.99,142.89,33.6493]
["bitfinex","SOLUSD",1642398290201,7.20487633,142.99,142.89,40.8983]
["bitfinex","SOLUSD",1642398290401,7.20487633,142.99,142.89,110.9483]
["bitfinex","SOLUSD",1642398290803,7.20487633,142.99,142.9,10.12]
["bitfinex","SOLUSD",1642398291100,7.20487633,142.99,142.91,44.46169831]
["bitfinex","SOLUSD",1642398291502,7.20487633,142.99,142.91,44.71169831]
["bitfinex","SOLUSD",1642398292901,7.20487633,142.99,142.91,52.16969831]
["bitfinex","SOLUSD",1642398293803,7.20487633,142.99,142.91,34.21839831]
["bitfinex","SOLUSD",1642398296305,77.25487633,142.99,142.91,34.21839831]
["bitfinex","SOLUSD",1642398296909,87.75037633,142.99,142.91,34.21839831]
["bitfinex","SOLUSD",1642398297107,87.75037633,142.99,142.89,33.3992]
["bitfinex","SOLUSD",1642398297313,88.00037633,142.99,142.89,22.9043]
["bitfinex","SOLUSD",1642398298616,88.00037633,142.99,142.89,23.1543]
["bitfinex","SOLUSD",1642398298811,88.00037633,142.99,142.89,22.9043]
["bitfinex","SOLUSD",1642398299313,88.00037633,142.99,142.89,23.1543]
["bitfinex","SOLUSD",1642398299814,88.00037633,142.99,142.89,22.9043]
["bitfinex","SOLUSD",1642398301517,88.00037633,142.99,142.89,23.1543]
["bitfinex","SOLUSD",1642398304924,95.30868022,142.99,142.89,23.1543]
["bitfinex","SOLUSD",1642398305124,13.30830389,142.99,142.9,70.05]
["bitfinex","SOLUSD",1642398305321,3.98509803,143.01,142.9,70.56]
["bitfinex","SOLUSD",1642398305522,3.98509803,143.01,142.91,11.32935713]
["bitfinex","SOLUSD",1642398305722,3.98509803,143.01,142.91,22.51671384]
["bitfinex","SOLUSD",1642398305925,3.98509803,143.01,142.92,82.70671384]
["bitfinex","SOLUSD",1642398306124,3.98509803,143.01,142.94,70.05]
["bitfinex","SOLUSD",1642398306325,3.98509803,143.01,142.96,45.70605093]
["bitfinex","SOLUSD",1642398306525,5.97806349,143.06,142.96,56.19495093]
["bitfinex","SOLUSD",1642398306724,45.39719158,143.07,142.97,10.12]
["bitfinex","SOLUSD",1642398306926,45.39719158,143.07,142.97,34.2659]
["bitfinex","SOLUSD",1642398307126,18.43060633,143.09,142.97,34.2659]
["bitfinex","SOLUSD",1642398307326,18.43060633,143.09,142.97,58.1162]
["bitfinex","SOLUSD",1642398307529,10.4886,143.09,142.97,58.1162]
["bitfinex","SOLUSD",1642398307832,16.4886,143.09,142.97,59.32555713]
["bitfinex","SOLUSD",1642398308027,6.0,143.09,142.97,139.86445713]
["bitfinex","SOLUSD",1642398308229,9.98509803,143.09,142.98,0.26]
["bitfinex","SOLUSD",1642398308430,3.98509803,143.09,142.99,10.12]
["bitfinex","SOLUSD",1642398308646,3.98509803,143.09,142.99,28.18671384]
["bitfinex","SOLUSD",1642398308828,3.98509803,143.09,143.0,1.46935713]
["bitfinex","SOLUSD",1642398309027,3.98509803,143.09,143.01,10.12]
["bitfinex","SOLUSD",1642398309228,3.98509803,143.09,143.02,11.03293553]
["bitfinex","SOLUSD",1642398309429,3.98509803,143.09,143.04,10.4831]
["bitfinex","SOLUSD",1642398309629,3.98509803,143.09,143.05,45.70605093]
["bitfinex","SOLUSD",1642398309859,6.0,143.1,143.05,45.95605093]
["bitfinex","SOLUSD",1642398310254,51.04422848,143.15,143.05,45.95605093]
["bitfinex","SOLUSD",1642398310656,51.29422848,143.15,143.05,45.95605093]
["bitfinex","SOLUSD",1642398310854,3.98509803,143.14,143.05,45.95605093]
["bitfinex","SOLUSD",1642398311255,10.23509803,143.14,143.05,45.95605093]
["bitfinex","SOLUSD",1642398311455,10.23509803,143.14,143.05,56.43845093]
["bitfinex","SOLUSD",1642398311956,6.25,143.14,143.05,56.43845093]
["bitfinex","SOLUSD",1642398312155,6.25,143.14,143.05,10.7324]
["bitfinex","SOLUSD",1642398312356,0.25,143.14,143.05,0.25]
["bitfinex","SOLUSD",1642398312559,86.7842,143.14,143.05,0.25]
["bitfinex","SOLUSD",1642398312758,16.4842,143.14,143.03,57.296]
["bitfinex","SOLUSD",1642398312957,16.7342,143.14,143.03,67.416]
["bitfinex","SOLUSD",1642398313356,6.0,143.14,143.04,44.40888801]
["bitfinex","SOLUSD",1642398313557,6.0,143.14,143.05,10.12]
["bitfinex","SOLUSD",1642398313758,1.97910175,143.12,143.05,11.32935713]
["bitfinex","SOLUSD",1642398313957,1.97910175,143.12,143.05,17.57935713]
["bitfinex","SOLUSD",1642398314157,7.97910175,143.12,143.05,17.57935713]
["bitfinex","SOLUSD",1642398314357,6.0,143.12,143.05,17.57935713]
["bitfinex","SOLUSD",1642398314766,7.97910175,143.15,143.05,28.06135713]
["bitfinex","SOLUSD",1642398314957,1.97910175,143.15,143.05,28.06135713]
["bitfinex","SOLUSD",1642398315161,7.97910175,143.15,143.05,98.11135713]
["bitfinex","SOLUSD",1642398315559,7.97910175,143.15,143.05,28.06135713]
["bitfinex","SOLUSD",1642398316960,6.0,143.15,143.05,28.06135713]
["bitfinex","SOLUSD",1642398317361,50.32569693,143.16,143.05,28.06135713]
["bitfinex","SOLUSD",1642398317563,44.32569693,143.16,143.05,28.06135713]
["bitfinex","SOLUSD",1642398317766,50.32569693,143.16,143.05,28.06135713]
["bitfinex","SOLUSD",1642398320071,3.98509803,143.19,143.06,71.25935713]
["bitfinex","SOLUSD",1642398320274,3.98509803,143.19,143.1,70.05]
["bitfinex","SOLUSD",1642398320569,3.98509803,143.2,143.11,10.12]
["bitfinex","SOLUSD",1642398320970,3.98509803,143.2,143.12,12.33009845]
["bitfinex","SOLUSD",1642398321269,37.91111444,143.19,143.12,10.12]
["bitfinex","SOLUSD",1642398321472,37.91111444,143.19,143.12,10.37]
["bitfinex","SOLUSD",1642398322374,43.91111444,143.19,143.12,10.37]
["bitfinex","SOLUSD",1642398324675,43.91111444,143.19,143.12,10.12]
["bitfinex","SOLUSD",1642398325378,124.69161444,143.19,143.08,57.3244]
["bitfinex","SOLUSD",1642398325977,124.69161444,143.19,143.08,57.5744]
["bitfinex","SOLUSD",1642398327276,124.44161444,143.19,143.08,57.5744]
["bitfinex","SOLUSD",1642398327775,124.44161444,143.19,143.09,21.78845464]
["bitfinex","SOLUSD",1642398327978,124.44161444,143.19,143.09,22.03845464]
["bitfinex","SOLUSD",1642398328478,124.69161444,143.19,143.09,0.25]
["bitfinex","SOLUSD",1642398329175,124.69161444,143.19,143.08,57.5744]
["bitfinex","SOLUSD",1642398331278,124.69161444,143.19,143.08,47.4544]
["bitfinex","SOLUSD",1642398331479,124.69161444,143.19,143.08,47.2044]
["bitfinex","SOLUSD",1642398331677,134.81161444,143.19,143.08,47.2044]
["bitfinex","SOLUSD",1642398332078,134.81161444,143.19,143.05,24.43]
["bitfinex","SOLUSD",1642398332279,134.81161444,143.19,143.03,10.12]
["bitfinex","SOLUSD",1642398333279,138.79671247,143.19,143.04,12.6538929]
["bitfinex","SOLUSD",1642398334280,3.98509803,143.17,143.04,12.9038929]
["bitfinex","SOLUSD",1642398334481,10.4841,143.14,143.04,0.25]
["bitfinex","SOLUSD",1642398334880,16.7341,143.14,143.03,10.37]
["bitfinex","SOLUSD",1642398336282,86.7841,143.14,143.03,10.37]
["bitfinex","SOLUSD",1642398337083,86.7841,143.14,143.03,10.12]
["bitfinex","SOLUSD",1642398338381,86.7841,143.14,143.03,10.37]
["bitfinex","SOLUSD",1642398339183,90.76919803,143.14,143.03,10.37]
["bitfinex","SOLUSD",1642398340083,90.76919803,143.14,143.04,24.7714]
["bitfinex","SOLUSD",1642398340483,90.76919803,143.14,143.04,25.0214]
["bitfinex","SOLUSD",1642398340883,90.76919803,143.14,143.03,10.12]
["bitfinex","SOLUSD",1642398341085,90.76919803,143.14,143.02,24.4843]
["bitfinex","SOLUSD",1642398341686,70.05,143.12,143.02,24.4843]
["bitfinex","SOLUSD",1642398341884,131.37337647,143.12,143.02,24.4843]
["bitfinex","SOLUSD",1642398342285,81.12337647,143.12,143.02,24.4843]
["bitfinex","SOLUSD",1642398342485,50.58757647,143.12,143.02,24.4843]
["bitfinex","SOLUSD",1642398342684,48.5726745,143.12,143.04,108.60584313]
["bitfinex","SOLUSD",1642398342884,48.5726745,143.12,143.04,115.01884313]
["bitfinex","SOLUSD",1642398343286,48.5726745,143.12,143.04,115.26884313]
["bitfinex","SOLUSD",1642398343484,44.58757647,143.12,143.04,115.26884313]
["bitfinex","SOLUSD",1642398343884,3.98509803,143.15,143.05,10.12]
["bitfinex","SOLUSD",1642398344083,14.46779803,143.16,143.05,34.8996]
["bitfinex","SOLUSD",1642398344285,6.0,143.15,143.05,105.1996]
["bitfinex","SOLUSD",1642398344484,20.46779803,143.16,143.05,105.1996]
["bitfinex","SOLUSD",1642398344685,20.71779803,143.16,143.05,105.1996]
["bitfinex","SOLUSD",1642398344888,60.40007335,143.16,143.05,105.1996]
["bitfinex","SOLUSD",1642398346688,60.40007335,143.16,143.05,35.1496]
["bitfinex","SOLUSD",1642398346888,60.40007335,143.16,143.05,34.8996]
["bitfinex","SOLUSD",1642398348188,7.95921703,143.15,143.05,34.8996]
["bitfinex","SOLUSD",1642398348391,10.4852,143.13,143.05,34.8996]
["bitfinex","SOLUSD",1642398348591,10.4852,143.13,143.05,10.12]
["bitfinex","SOLUSD",1642398348789,16.7352,143.13,143.05,10.12]
["bitfinex","SOLUSD",1642398349389,48.40034511,143.12,143.05,10.12]
["bitfinex","SOLUSD",1642398349592,58.88634511,143.12,143.05,10.12]
["bitfinex","SOLUSD",1642398349788,65.13634511,143.12,143.05,10.12]
["bitfinex","SOLUSD",1642398353190,64.88634511,143.12,143.05,10.37]
["bitfinex","SOLUSD",1642398353993,64.88634511,143.12,143.05,10.12]
["bitfinex","SOLUSD",1642398354392,65.13634511,143.12,143.05,10.12]
["bitfinex","SOLUSD",1642398354992,64.88634511,143.12,143.05,10.37]
["bitfinex","SOLUSD",1642398356196,54.40034511,143.12,143.05,10.37]
["bitfinex","SOLUSD",1642398356594,48.40034511,143.12,143.05,10.37]
["bitfinex","SOLUSD",1642398356994,48.40034511,143.12,143.05,18.8]
["bitfinex","SOLUSD",1642398358898,48.40034511,143.12,143.05,10.37]
["bitfinex","SOLUSD",1642398361000,48.40034511,143.12,143.05,10.12]
["bitfinex","SOLUSD",1642398361202,48.65034511,143.12,143.05,10.12]
["bitfinex","SOLUSD",1642398361399,54.65034511,143.12,143.05,10.12]
["bitfinex","SOLUSD",1642398361900,54.65034511,143.12,143.04,23.0546]
["bitfinex","SOLUSD",1642398362502,65.13604511,143.12,143.04,23.3046]
["bitfinex","SOLUSD",1642398364003,65.13604511,143.12,143.04,23.0546]
["bitfinex","SOLUSD",1642398364204,70.05,143.11,142.98,33.0406]
["bitfinex","SOLUSD",1642398364405,10.4887,143.08,142.98,10.4273]
["bitfinex","SOLUSD",1642398364706,10.4887,143.08,142.97,10.12]
["bitfinex","SOLUSD",1642398364906,46.88050894,143.07,142.97,52.51652064]
["bitfinex","SOLUSD",1642398365104,46.88050894,143.07,142.98,24.2733]
["bitfinex","SOLUSD",1642398365303,52.88050894,143.07,142.98,24.2733]
["bitfinex","SOLUSD",1642398365504,46.88050894,143.07,142.98,24.2733]
["bitfinex","SOLUSD",1642398366004,46.88050894,143.07,142.98,24.5233]
["bitfinex","SOLUSD",1642398366927,46.88050894,143.07,142.98,34.6433]
["bitfinex","SOLUSD",1642398367327,47.13050894,143.07,142.98,34.3933]
["bitfinex","SOLUSD",1642398367528,53.13050894,143.07,142.98,34.3933]
["bitfinex","SOLUSD",1642398367728,6.0,143.07,142.98,34.3933]
["bitfinex","SOLUSD",1642398368129,16.4887,143.08,142.98,34.3933]
["bitfinex","SOLUSD",1642398368328,16.7387,143.08,142.98,34.3933]
["bitfinex","SOLUSD",1642398368727,51.7290928,143.08,142.98,34.6433]
["bitfinex","SOLUSD",1642398369229,51.7290928,143.08,142.98,104.6933]
["bitfinex","SOLUSD",1642398369430,51.7290928,143.08,143.05,2.047473]
["bitfinex","SOLUSD",1642398370430,16.7387,143.08,143.05,2.047473]
["bitfinex","SOLUSD",1642398372736,42.79112342,143.07,143.05,2.047473]
["bitfinex","SOLUSD",1642398373036,49.04112342,143.07,143.05,2.047473]
["bitfinex","SOLUSD",1642398374239,59.53022342,143.07,143.05,2.047473]
["bitfinex","SOLUSD",1642398378549,53.0,143.05,142.98,24.2733]
["bitfinex","SOLUSD",1642398378751,10.4923,143.03,142.92,10.12]
["bitfinex","SOLUSD",1642398378956,16.7423,143.03,142.96,0.25]
["bitfinex","SOLUSD",1642398379352,46.53482265,143.02,142.96,0.25]
["bitfinex","SOLUSD",1642398379553,52.21782265,143.02,142.96,0.25]
["bitfinex","SOLUSD",1642398379851,52.21782265,143.02,142.94,25.2365]
["bitfinex","SOLUSD",1642398380650,58.21782265,143.02,142.94,25.2365]
["bitfinex","SOLUSD",1642398380851,52.21782265,143.02,142.94,25.2365]
["bitfinex","SOLUSD",1642398381350,58.21782265,143.02,142.94,25.2365]
["bitfinex","SOLUSD",1642398382053,68.71062265,143.02,142.94,25.2365]
["bitfinex","SOLUSD",1642398384456,63.02762265,143.02,142.94,25.2365]
["bitfinex","SOLUSD",1642398384656,16.4928,143.02,142.94,25.2365]
["bitfinex","SOLUSD",1642398384887,1.70077588,143.07,142.94,25.2365]
["bitfinex","SOLUSD",1642398385060,10.4915,143.04,142.94,25.2365]
["bitfinex","SOLUSD",1642398385457,16.4915,143.04,142.94,25.2365]
["bitfinex","SOLUSD",1642398385658,41.84202062,143.03,142.94,25.2365]
["bitfinex","SOLUSD",1642398386661,58.58412062,143.03,142.94,25.2365]
["bitfinex","SOLUSD",1642398386864,52.58412062,143.03,142.94,25.2365]
["bitfinex","SOLUSD",1642398387261,58.58412062,143.03,142.94,25.2365]
["bitfinex","SOLUSD",1642398389362,58.58412062,143.03,142.94,64.20831938]
["bitfinex","SOLUSD",1642398390166,58.58412062,143.03,142.94,25.2365]
["bitfinex","SOLUSD",1642398392497,128.63412062,143.03,142.94,25.2365]
["bitfinex","SOLUSD",1642398392698,130.3348965,143.03,142.94,25.2365]
["bitfinex","SOLUSD",1642398393095,130.3348965,143.03,142.94,24.9865]
["bitfinex","SOLUSD",1642398393795,130.3348965,143.03,142.94,25.2365]
["bitfinex","SOLUSD",1642398395499,130.3348965,143.03,142.94,24.9865]
["bitfinex","SOLUSD",1642398396597,130.3348965,143.03,142.92,24.6222]
["bitfinex","SOLUSD",1642398397002,134.31999453,143.03,142.92,24.8722]
["bitfinex","SOLUSD",1642398399701,134.31999453,143.03,142.92,24.6222]
["bitfinex","SOLUSD",1642398400406,134.31999453,143.03,142.92,24.8722]
["bitfinex","SOLUSD",1642398403005,134.31999453,143.03,142.92,24.6222]
["bitfinex","SOLUSD",1642398403203,10.12,143.02,142.92,24.6222]
["bitfinex","SOLUSD",1642398403404,10.4962,142.99,142.92,24.6222]
["bitfinex","SOLUSD",1642398403803,16.7462,142.99,142.92,24.6222]
["bitfinex","SOLUSD",1642398404205,45.01965286,142.98,142.91,24.6534]
["bitfinex","SOLUSD",1642398404403,51.26965286,142.98,142.91,24.9034]
["bitfinex","SOLUSD",1642398404607,51.26965286,142.98,142.91,24.6534]
["bitfinex","SOLUSD",1642398404608,10.4971,142.96,142.91,24.6534]
["bitfinex","SOLUSD",1642398404805,88.9491,142.96,142.86,22.8676]
["bitfinex","SOLUSD",1642398405008,95.1991,142.96,142.86,22.8676]
["bitfinex","SOLUSD",1642398405305,1.70077588,142.95,142.86,22.8676]
["bitfinex","SOLUSD",1642398405508,45.4738078,142.94,142.86,22.8676]
["bitfinex","SOLUSD",1642398405706,10.5013,142.93,142.86,22.8676]
["bitfinex","SOLUSD",1642398405905,24.5453,142.93,142.86,22.8676]
["bitfinex","SOLUSD",1642398409514,24.2953,142.93,142.86,22.8676]
["bitfinex","SOLUSD",1642398409917,16.5013,142.93,142.86,22.8676]
["bitfinex","SOLUSD",1642398410114,16.5013,142.93,142.87,38.51821633]
["bitfinex","SOLUSD",1642398410314,10.4983,142.95,142.87,38.51821633]
["bitfinex","SOLUSD",1642398410514,6.0,142.94,142.87,38.51821633]
["bitfinex","SOLUSD",1642398410719,16.4983,142.95,142.86,22.8676]
["bitfinex","SOLUSD",1642398410920,16.4983,142.95,142.86,23.1176]
["bitfinex","SOLUSD",1642398411518,16.4983,142.95,142.86,22.8676]
["bitfinex","SOLUSD",1642398411718,36.98140668,142.94,142.86,22.8676]
["bitfinex","SOLUSD",1642398411919,10.4999,142.93,142.86,22.8676]
["bitfinex","SOLUSD",1642398412320,16.4999,142.93,142.86,22.8676]
["bitfinex","SOLUSD",1642398412519,16.7499,142.93,142.86,22.8676]
["bitfinex","SOLUSD",1642398413120,16.7499,142.93,142.87,0.19861218]
["bitfinex","SOLUSD",1642398414420,16.4999,142.93,142.87,0.19861218]
["bitfinex","SOLUSD",1642398415021,16.7499,142.93,142.87,0.19861218]
["bitfinex","SOLUSD",1642398415723,16.7499,142.93,142.84,24.4197]
["bitfinex","SOLUSD",1642398415926,16.7499,142.93,142.85,0.19861218]
["bitfinex","SOLUSD",1642398416523,86.7999,142.93,142.85,0.19861218]
["bitfinex","SOLUSD",1642398418727,86.5499,142.93,142.85,0.19861218]
["bitfinex","SOLUSD",1642398419125,96.6699,142.93,142.85,0.19861218]
["bitfinex","SOLUSD",1642398419624,103.97927854,142.93,142.85,0.19861218]
["bitfinex","SOLUSD",1642398419826,96.6699,142.93,142.82,0.19861218]
["bitfinex","SOLUSD",1642398420024,104.1669,142.93,142.82,0.19861218]
["bitfinex","SOLUSD",1642398421131,96.9199,142.93,142.82,0.19861218]
["bitfinex","SOLUSD",1642398421726,96.9199,142.93,142.82,24.70161218]
["bitfinex","SOLUSD",1642398425630,107.578,142.93,142.82,24.70161218]
["bitfinex","SOLUSD",1642398426033,70.05,142.91,142.82,24.70161218]
["bitfinex","SOLUSD",1642398426234,10.5045,142.89,142.82,24.70161218]
["bitfinex","SOLUSD",1642398426429,16.7545,142.89,142.82,24.70161218]
["bitfinex","SOLUSD",1642398435638,16.5045,142.89,142.82,24.70161218]
["bitfinex","SOLUSD",1642398435837,86.5545,142.89,142.82,24.70161218]
["bitfinex","SOLUSD",1642398436040,86.5545,142.89,142.82,0.19861218]
["bitfinex","SOLUSD",1642398436339,88.25527588,142.89,142.82,0.19861218]
["bitfinex","SOLUSD",1642398436541,98.37527588,142.89,142.82,0.19861218]
["bitfinex","SOLUSD",1642398436937,98.62527588,142.89,142.82,0.19861218]
["bitfinex","SOLUSD",1642398440041,98.62527588,142.89,142.79,0.19861218]
["bitfinex","SOLUSD",1642398441345,98.37527588,142.89,142.79,0.19861218]
["bitfinex","SOLUSD",1642398441740,100.20675772,142.89,142.79,0.19861218]
["bitfinex","SOLUSD",1642398442744,80.5582,142.86,142.79,0.19861218]
["bitfinex","SOLUSD",1642398442945,90.6782,142.86,142.79,0.19861218]
["bitfinex","SOLUSD",1642398443143,96.6782,142.86,142.79,0.19861218]
["bitfinex","SOLUSD",1642398443344,47.28076311,142.85,142.79,0.19861218]
["bitfinex","SOLUSD",1642398443743,53.28076311,142.85,142.79,0.19861218]
["bitfinex","SOLUSD",1642398444457,10.5078,142.84,142.79,0.19861218]
["bitfinex","SOLUSD",1642398444843,16.7578,142.84,142.79,0.19861218]
["bitfinex","SOLUSD",1642398447645,10.12,142.83,142.79,0.19861218]
["bitfinex","SOLUSD",1642398447847,10.5106,142.82,142.76,0.19861218]
["bitfinex","SOLUSD",1642398448046,20.6306,142.82,142.76,0.19861218]
["bitfinex","SOLUSD",1642398448247,26.8806,142.82,142.76,0.19861218]
["bitfinex","SOLUSD",1642398451253,26.8806,142.82,142.72,0.19861218]
["bitfinex","SOLUSD",1642398457681,96.9306,142.82,142.72,0.19861218]
["bitfinex","SOLUSD",1642398458679,124.92821155,142.81,142.72,0.19861218]
["bitfinex","SOLUSD",1642398458879,10.5112,142.79,142.72,0.19861218]
["bitfinex","SOLUSD",1642398459281,49.34188626,142.78,142.72,0.19861218]
["bitfinex","SOLUSD",1642398459680,55.59188626,142.78,142.72,0.19861218]
["bitfinex","SOLUSD",1642398460880,10.5112,142.77,142.72,0.19861218]
["bitfinex","SOLUSD",1642398461282,16.7612,142.77,142.72,0.19861218]
["bitfinex","SOLUSD",1642398469293,25.0002,142.77,142.72,0.19861218]
["bitfinex","SOLUSD",1642398470898,95.0502,142.77,142.72,0.19861218]
["bitfinex","SOLUSD",1642398473500,10.5138,142.75,142.72,0.19861218]
["bitfinex","SOLUSD",1642398474002,16.7638,142.75,142.72,0.19861218]
["bitfinex","SOLUSD",1642398475629,86.8138,142.75,142.72,0.19861218]
["bitfinex","SOLUSD",1642398476632,16.7638,142.75,142.72,0.19861218]
["bitfinex","SOLUSD",1642398479533,16.7638,142.75,142.72,0.15861218]
["bitfinex","SOLUSD",1642398481339,6.25,142.75,142.72,0.15861218]
["bitfinex","SOLUSD",1642398481536,6.25,142.75,142.73,6.06380097]
["bitfinex","SOLUSD",1642398481737,0.25,142.75,142.73,6.06380097]
["bitfinex","SOLUSD",1642398481938,6.0,142.75,142.73,6.06380097]
["bitfinex","SOLUSD",1642398482138,6.0,142.75,142.74,0.15861218]
["bitfinex","SOLUSD",1642398482346,6.25,142.75,142.74,0.15861218]
["bitfinex","SOLUSD",1642398484044,6.0,142.75,142.74,0.15861218]
["bitfinex","SOLUSD",1642398485349,6.25,142.75,142.74,0.15861218]
["bitfinex","SOLUSD",1642398485949,6.25,142.75,142.72,0.15861218]
["bitfinex","SOLUSD",1642398486146,0.25,142.75,142.72,0.15861218]
["bitfinex","SOLUSD",1642398486347,6.25,142.75,142.72,0.15861218]
["bitfinex","SOLUSD",1642398486547,6.0,142.75,142.72,0.15861218]
["bitfinex","SOLUSD",1642398486749,6.25,142.75,142.72,0.15861218]
["bitfinex","SOLUSD",1642398487546,0.25,142.75,142.72,0.15861218]
["bitfinex","SOLUSD",1642398487849,16.762,142.76,142.72,0.15861218]
["bitfinex","SOLUSD",1642398490752,6.0,142.76,142.72,0.15861218]
["bitfinex","SOLUSD",1642398490950,65.85238626,142.78,142.72,0.15861218]
["bitfinex","SOLUSD",1642398492151,66.10238626,142.78,142.72,0.15861218]
["bitfinex","SOLUSD",1642398492650,55.34188626,142.78,142.72,0.15861218]
["bitfinex","SOLUSD",1642398494953,49.34188626,142.78,142.72,0.15861218]
["bitfinex","SOLUSD",1642398496154,49.59188626,142.78,142.72,0.15861218]
["bitfinex","SOLUSD",1642398499158,55.59188626,142.78,142.72,0.15861218]
["bitfinex","SOLUSD",1642398499355,49.59188626,142.78,142.72,0.15861218]
["bitfinex","SOLUSD",1642398502156,60.10248626,142.78,142.72,0.15861218]
["bitfinex","SOLUSD",1642398502457,11.82077588,142.77,142.72,0.15861218]
["bitfinex","SOLUSD",1642398502856,1.70077588,142.76,142.7,0.15861218]
["bitfinex","SOLUSD",1642398503156,11.82077588,142.76,142.7,0.15861218]
["bitfinex","SOLUSD",1642398503355,28.58487588,142.76,142.7,0.15861218]
["bitfinex","SOLUSD",1642398504157,1.83148184,142.75,142.7,0.15861218]
["bitfinex","SOLUSD",1642398504358,10.5135,142.74,142.7,0.15861218]
["bitfinex","SOLUSD",1642398504558,36.26771224,142.73,142.7,0.15861218]
["bitfinex","SOLUSD",1642398504958,42.51771224,142.73,142.7,0.15861218]
["bitfinex","SOLUSD",1642398505961,42.51771224,142.73,142.65,0.15861218]
["bitfinex","SOLUSD",1642398506561,53.03191224,142.73,142.65,0.15861218]
["bitfinex","SOLUSD",1642398506959,52.78191224,142.73,142.65,0.15861218]
["bitfinex","SOLUSD",1642398507662,16.5142,142.73,142.65,0.15861218]
["bitfinex","SOLUSD",1642398508259,16.7642,142.73,142.65,0.15861218]
["bitfinex","SOLUSD",1642398508693,56.84183244,142.73,142.65,0.15861218]
["bitfinex","SOLUSD",1642398513072,128.59260832,142.73,142.65,0.15861218]
["bitfinex","SOLUSD",1642398513271,10.12,142.72,142.65,0.15861218]
["bitfinex","SOLUSD",1642398513469,10.5178,142.7,142.65,0.15861218]
["bitfinex","SOLUSD",1642398513673,10.5178,142.7,142.63,0.15861218]
["bitfinex","SOLUSD",1642398513970,16.7678,142.7,142.63,0.15861218]
["bitfinex","SOLUSD",1642398519495,16.5178,142.7,142.63,0.15861218]
["bitfinex","SOLUSD",1642398520896,16.7678,142.7,142.63,0.15861218]
["bitfinex","SOLUSD",1642398527905,16.5178,142.7,142.63,0.15861218]
["bitfinex","SOLUSD",1642398529302,16.7678,142.7,142.63,0.15861218]
["bitfinex","SOLUSD",1642398530510,16.5178,142.7,142.63,0.15861218]
["bitfinex","SOLUSD",1642398531917,16.7678,142.7,142.63,0.15861218]
["bitfinex","SOLUSD",1642398532120,18.46857588,142.7,142.63,0.15861218]
["bitfinex","SOLUSD",1642398533625,28.58857588,142.7,142.63,0.15861218]
["bitfinex","SOLUSD",1642398534025,28.58857588,142.7,142.6,0.15861218]
["bitfinex","SOLUSD",1642398535056,28.58857588,142.7,142.6,22.97581218]
["bitfinex","SOLUSD",1642398536055,70.05,142.69,142.6,22.97581218]
["bitfinex","SOLUSD",1642398536255,10.5199,142.67,142.6,22.97581218]
["bitfinex","SOLUSD",1642398536456,10.7699,142.67,142.6,22.97581218]
["bitfinex","SOLUSD",1642398536657,16.7699,142.67,142.6,22.97581218]
["bitfinex","SOLUSD",1642398536860,48.3503626,142.66,142.6,22.97581218]
["bitfinex","SOLUSD",1642398537356,54.6003626,142.66,142.6,22.97581218]
["bitfinex","SOLUSD",1642398538457,10.5201,142.65,142.6,22.97581218]
["bitfinex","SOLUSD",1642398538856,16.7701,142.65,142.6,22.97581218]
["bitfinex","SOLUSD",1642398539458,16.7701,142.65,142.6,0.15861218]
["bitfinex","SOLUSD",1642398539858,16.7701,142.65,142.57,0.15861218]
["bitfinex","SOLUSD",1642398540358,16.7701,142.65,142.57,24.70631218]
["bitfinex","SOLUSD",1642398540760,16.7701,142.65,142.57,24.95631218]
["bitfinex","SOLUSD",1642398541060,16.7701,142.65,142.57,24.70631218]
["bitfinex","SOLUSD",1642398542961,16.7701,142.65,142.57,24.95631218]
["bitfinex","SOLUSD",1642398543360,16.7701,142.65,142.57,24.70631218]
["bitfinex","SOLUSD",1642398544970,16.7701,142.65,142.57,0.15861218]
["bitfinex","SOLUSD",1642398545165,70.05,142.63,142.57,0.15861218]
["bitfinex","SOLUSD",1642398545363,20.6461,142.62,142.57,0.15861218]
["bitfinex","SOLUSD",1642398545663,52.0,142.61,142.55,1.99032389]
["bitfinex","SOLUSD",1642398545963,49.49337722,142.59,142.52,1.99032389]
["bitfinex","SOLUSD",1642398546163,115.2654,142.58,142.52,1.99032389]
["bitfinex","SOLUSD",1642398546366,10.5287,142.57,142.52,1.99032389]
["bitfinex","SOLUSD",1642398546562,10.12,142.56,142.52,1.99032389]
["bitfinex","SOLUSD",1642398546762,88.2,142.56,142.52,1.99032389]
["bitfinex","SOLUSD",1642398546965,94.45,142.56,142.52,1.99032389]
["bitfinex","SOLUSD",1642398547265,94.45,142.56,142.46,22.9344]
["bitfinex","SOLUSD",1642398547664,96.15077588,142.56,142.46,22.9344]
["bitfinex","SOLUSD",1642398548464,10.5299,142.55,142.46,22.9344]
["bitfinex","SOLUSD",1642398548666,49.00545969,142.54,142.46,22.9344]
["bitfinex","SOLUSD",1642398548866,49.00545969,142.54,142.43,35.62177322]
["bitfinex","SOLUSD",1642398548867,55.25545969,142.54,142.43,35.62177322]
["bitfinex","SOLUSD",1642398549268,55.25545969,142.54,142.43,41.62177322]
["bitfinex","SOLUSD",1642398549775,90.35735969,142.54,142.44,24.4911]
["bitfinex","SOLUSD",1642398549971,55.00545969,142.54,142.44,24.4911]
["bitfinex","SOLUSD",1642398550170,16.12,142.54,142.44,24.4911]
["bitfinex","SOLUSD",1642398550471,16.12,142.54,142.44,30.4911]
["bitfinex","SOLUSD",1642398550969,10.5292,142.53,142.44,24.4911]
["bitfinex","SOLUSD",1642398551169,48.47768728,142.53,142.44,24.4911]
["bitfinex","SOLUSD",1642398551370,54.47768728,142.53,142.44,24.4911]
["bitfinex","SOLUSD",1642398551969,54.72768728,142.53,142.44,24.4911]
["bitfinex","SOLUSD",1642398552770,64.84768728,142.53,142.44,24.4911]
["bitfinex","SOLUSD",1642398556377,64.34768728,142.53,142.44,24.4911]
["bitfinex","SOLUSD",1642398556576,64.09768728,142.53,142.44,24.4911]
["bitfinex","SOLUSD",1642398557381,134.14768728,142.53,142.42,24.08983555]
["bitfinex","SOLUSD",1642398557878,134.39768728,142.53,142.42,24.08983555]
["bitfinex","SOLUSD",1642398559478,1.70077588,142.52,142.42,24.08983555]
["bitfinex","SOLUSD",1642398559680,10.5339,142.49,142.42,24.08983555]
["bitfinex","SOLUSD",1642398559881,43.2309826,142.48,142.42,24.08983555]
["bitfinex","SOLUSD",1642398560283,43.4809826,142.48,142.42,24.08983555]
["bitfinex","SOLUSD",1642398560882,16.12,142.49,142.42,24.08983555]
["bitfinex","SOLUSD",1642398561083,6.0,142.49,142.42,24.08983555]
["bitfinex","SOLUSD",1642398561306,10.12,142.52,142.42,24.33983555]
["bitfinex","SOLUSD",1642398561708,16.12,142.52,142.42,24.33983555]
["bitfinex","SOLUSD",1642398562007,46.78730973,142.51,142.42,24.33983555]
["bitfinex","SOLUSD",1642398562209,10.12,142.5,142.43,23.0227]
["bitfinex","SOLUSD",1642398562411,26.9011,142.5,142.43,23.0227]
["bitfinex","SOLUSD",1642398562809,26.9011,142.5,142.44,12.01899648]
["bitfinex","SOLUSD",1642398564314,26.6511,142.5,142.43,23.0227]
["bitfinex","SOLUSD",1642398565718,26.9011,142.5,142.43,23.0227]
["bitfinex","SOLUSD",1642398567318,26.9011,142.5,142.43,23.2727]
["bitfinex","SOLUSD",1642398567722,26.9011,142.5,142.43,23.0227]
["bitfinex","SOLUSD",1642398568724,6.0,142.5,142.43,23.2727]
["bitfinex","SOLUSD",1642398568919,16.5299,142.52,142.43,23.2727]
["bitfinex","SOLUSD",1642398569922,16.5299,142.52,142.43,93.3227]
["bitfinex","SOLUSD",1642398570119,16.7799,142.52,142.43,93.3227]
["bitfinex","SOLUSD",1642398571520,6.25,142.52,142.43,100.6947]
["bitfinex","SOLUSD",1642398572823,6.0,142.52,142.43,100.6947]
["bitfinex","SOLUSD",1642398573026,6.0,142.54,142.43,117.2222]
["bitfinex","SOLUSD",1642398573422,20.647,142.56,142.44,1.21328834]
["bitfinex","SOLUSD",1642398573423,26.647,142.56,142.44,1.21328834]
["bitfinex","SOLUSD",1642398573825,68.02641512,142.56,142.44,7.46328834]
["bitfinex","SOLUSD",1642398574323,68.27641512,142.56,142.46,11.71317805]
["bitfinex","SOLUSD",1642398574527,68.27641512,142.56,142.47,23.1906]
["bitfinex","SOLUSD",1642398574923,68.27641512,142.56,142.47,23.4406]
["bitfinex","SOLUSD",1642398577926,26.897,142.56,142.47,23.4406]
["bitfinex","SOLUSD",1642398578929,62.06992891,142.56,142.47,23.4406]
["bitfinex","SOLUSD",1642398579327,61.81992891,142.56,142.47,23.4406]
["bitfinex","SOLUSD",1642398580831,62.06992891,142.56,142.47,23.4406]
["bitfinex","SOLUSD",1642398583136,16.12,142.56,142.48,70.05]
["bitfinex","SOLUSD",1642398583335,11.95148184,142.59,142.48,77.25996089]
["bitfinex","SOLUSD",1642398583532,1.83148184,142.59,142.5,70.05]
["bitfinex","SOLUSD",1642398583743,6.0,142.59,142.5,77.907]
["bitfinex","SOLUSD",1642398583932,1.83148184,142.6,142.51,0.26]
["bitfinex","SOLUSD",1642398584134,1.83148184,142.6,142.51,44.31755699]
["bitfinex","SOLUSD",1642398584333,2.08148184,142.6,142.51,50.56755699]
["bitfinex","SOLUSD",1642398584533,1.83148184,142.6,142.52,70.05]
["bitfinex","SOLUSD",1642398584733,47.48556759,142.62,142.53,24.0338]
["bitfinex","SOLUSD",1642398584932,47.48556759,142.62,142.53,31.8908]
["bitfinex","SOLUSD",1642398585133,47.48556759,142.62,142.53,107.9408]
["bitfinex","SOLUSD",1642398585432,47.48556759,142.62,142.53,101.9408]
["bitfinex","SOLUSD",1642398585836,45.90408575,142.62,142.53,101.9408]
["bitfinex","SOLUSD",1642398586633,45.90408575,142.62,142.53,31.8908]
["bitfinex","SOLUSD",1642398586838,51.90408575,142.62,142.53,24.0338]
["bitfinex","SOLUSD",1642398587035,53.60486163,142.62,142.53,24.0338]
["bitfinex","SOLUSD",1642398587335,63.72486163,142.62,142.53,24.0338]
["bitfinex","SOLUSD",1642398587534,65.55634347,142.62,142.53,24.0338]
["bitfinex","SOLUSD",1642398587733,63.85556759,142.62,142.53,24.0338]
["bitfinex","SOLUSD",1642398588436,74.37786759,142.62,142.53,24.0338]
["bitfinex","SOLUSD",1642398589335,76.07864347,142.62,142.53,24.0338]
["bitfinex","SOLUSD",1642398590536,1.83148184,142.61,142.53,24.0338]
["bitfinex","SOLUSD",1642398590736,10.5253,142.59,142.53,24.0338]
["bitfinex","SOLUSD",1642398590941,10.7753,142.59,142.53,24.0338]
["bitfinex","SOLUSD",1642398591639,16.7753,142.59,142.53,24.0338]
["bitfinex","SOLUSD",1642398591939,10.12,142.58,142.48,24.0677]
["bitfinex","SOLUSD",1642398592145,10.5277,142.56,142.41,14.06937069]
["bitfinex","SOLUSD",1642398592338,10.5277,142.56,142.45,23.1236]
["bitfinex","SOLUSD",1642398592339,26.8977,142.56,142.45,23.1236]
["bitfinex","SOLUSD",1642398592740,35.01127566,142.55,142.46,48.57013213]
["bitfinex","SOLUSD",1642398592940,35.26127566,142.55,142.47,24.1812]
["bitfinex","SOLUSD",1642398593340,35.26127566,142.55,142.47,24.4312]
["bitfinex","SOLUSD",1642398594542,45.78867566,142.55,142.47,24.4312]
["bitfinex","SOLUSD",1642398596874,10.7774,142.55,142.47,24.4312]
["bitfinex","SOLUSD",1642398597074,10.5274,142.55,142.47,24.4312]
["bitfinex","SOLUSD",1642398597474,10.7774,142.55,142.47,24.4312]
["bitfinex","SOLUSD",1642398597974,0.25,142.55,142.47,94.4812]
["bitfinex","SOLUSD",1642398598578,0.25,142.56,142.47,94.4812]
["bitfinex","SOLUSD",1642398598777,16.7761,142.57,142.47,94.4812]
["bitfinex","SOLUSD",1642398599775,16.7761,142.57,142.47,100.4812]
["bitfinex","SOLUSD",1642398600378,16.7761,142.57,142.47,111.0061]
["bitfinex","SOLUSD",1642398602080,16.7761,142.57,142.47,30.4312]
["bitfinex","SOLUSD",1642398602282,26.8961,142.57,142.47,24.4312]
["bitfinex","SOLUSD",1642398602481,26.8961,142.57,142.47,24.1812]
["bitfinex","SOLUSD",1642398602680,26.8961,142.57,142.47,23.6812]
["bitfinex","SOLUSD",1642398603889,26.8961,142.57,142.47,23.9312]
["bitfinex","SOLUSD",1642398604385,1.83148184,142.56,142.47,23.9312]
["bitfinex","SOLUSD",1642398604884,7.83148184,142.56,142.47,29.9312]
["bitfinex","SOLUSD",1642398605584,6.0,142.56,142.47,29.9312]
["bitfinex","SOLUSD",1642398605884,18.35758184,142.57,142.47,29.9312]
["bitfinex","SOLUSD",1642398606085,18.60758184,142.57,142.47,29.9312]
["bitfinex","SOLUSD",1642398607088,18.60758184,142.57,142.47,99.9812]
["bitfinex","SOLUSD",1642398607886,16.7761,142.57,142.47,23.9312]
["bitfinex","SOLUSD",1642398608088,26.8961,142.57,142.47,23.6812]
["bitfinex","SOLUSD",1642398608287,28.72758184,142.57,142.47,23.6812]
["bitfinex","SOLUSD",1642398608689,28.72758184,142.57,142.47,23.9312]
["bitfinex","SOLUSD",1642398610489,28.72758184,142.57,142.47,23.6812]
["bitfinex","SOLUSD",1642398612392,10.5281,142.54,142.47,23.6812]
["bitfinex","SOLUSD",1642398612593,46.63018278,142.53,142.47,23.6812]
["bitfinex","SOLUSD",1642398612993,46.88018278,142.53,142.47,23.6812]
["bitfinex","SOLUSD",1642398614092,57.40908278,142.53,142.47,23.6812]
["bitfinex","SOLUSD",1642398614297,63.40908278,142.53,142.47,23.6812]
["bitfinex","SOLUSD",1642398616393,63.40908278,142.53,142.42,25.89502389]
["bitfinex","SOLUSD",1642398616594,63.40908278,142.53,142.43,23.0699]
["bitfinex","SOLUSD",1642398617201,63.40908278,142.53,142.44,35.47347357]
["bitfinex","SOLUSD",1642398617803,63.40908278,142.53,142.45,22.6732]
["bitfinex","SOLUSD",1642398619807,65.24056462,142.53,142.45,22.6732]
["bitfinex","SOLUSD",1642398620912,65.24056462,142.53,142.42,23.9047]
["bitfinex","SOLUSD",1642398621111,65.24056462,142.53,142.43,24.4067]
["bitfinex","SOLUSD",1642398621332,65.24056462,142.53,142.43,30.6567]
["bitfinex","SOLUSD",1642398621532,65.24056462,142.53,142.43,24.6567]
["bitfinex","SOLUSD",1642398622132,10.5316,142.5,142.43,24.6567]
["bitfinex","SOLUSD",1642398622333,10.7816,142.5,142.43,24.6567]
["bitfinex","SOLUSD",1642398622532,16.7816,142.5,142.43,24.4067]
["bitfinex","SOLUSD",1642398622732,26.9016,142.5,142.4,1.99032389]
["bitfinex","SOLUSD",1642398622934,26.9016,142.5,142.4,2.24032389]
["bitfinex","SOLUSD",1642398623135,26.9016,142.5,142.4,0.25]
["bitfinex","SOLUSD",1642398623536,26.9016,142.5,142.4,24.4801]
["bitfinex","SOLUSD",1642398626644,26.9016,142.5,142.4,24.2301]
["bitfinex","SOLUSD",1642398628046,26.6516,142.5,142.4,24.2301]
["bitfinex","SOLUSD",1642398628246,6.0,142.5,142.4,31.2891]
["bitfinex","SOLUSD",1642398628446,36.38848184,142.52,142.4,37.2891]
["bitfinex","SOLUSD",1642398628647,12.36148184,142.52,142.4,38.50370845]
["bitfinex","SOLUSD",1642398629046,1.83148184,142.52,142.4,38.50370845]
["bitfinex","SOLUSD",1642398629445,48.46166462,142.53,142.4,38.50370845]
["bitfinex","SOLUSD",1642398630146,58.99056462,142.53,142.4,49.03390845]
["bitfinex","SOLUSD",1642398630346,59.24056462,142.53,142.4,49.03390845]
["bitfinex","SOLUSD",1642398630549,65.24056462,142.53,142.4,49.03390845]
["bitfinex","SOLUSD",1642398630845,57.40908278,142.53,142.4,49.03390845]
["bitfinex","SOLUSD",1642398631646,63.40908278,142.53,142.4,49.03390845]
["bitfinex","SOLUSD",1642398631846,63.40908278,142.53,142.42,20.95065295]
["bitfinex","SOLUSD",1642398632049,57.40908278,142.53,142.43,24.8815]
["bitfinex","SOLUSD",1642398632477,57.40908278,142.53,142.43,25.1315]
["bitfinex","SOLUSD",1642398633349,10.7789,142.53,142.43,33.2625]
["bitfinex","SOLUSD",1642398633551,0.25,142.53,142.43,44.59710845]
["bitfinex","SOLUSD",1642398633851,8.08148184,142.54,142.43,44.59710845]
["bitfinex","SOLUSD",1642398634152,0.25,142.54,142.43,114.64710845]
["bitfinex","SOLUSD",1642398634349,6.0,142.54,142.43,113.4325]
["bitfinex","SOLUSD",1642398634549,6.0,142.54,142.43,123.9604]
["bitfinex","SOLUSD",1642398634751,10.5277,142.55,142.43,123.9604]
["bitfinex","SOLUSD",1642398634953,1.83148184,142.56,142.43,131.17500845]
["bitfinex","SOLUSD",1642398635151,1.83148184,142.56,142.44,0.26]
["bitfinex","SOLUSD",1642398635350,1.83148184,142.56,142.45,10.12]
["bitfinex","SOLUSD",1642398635552,1.83148184,142.56,142.47,10.525]
["bitfinex","SOLUSD",1642398635751,40.83071525,142.57,142.48,59.11563351]
["bitfinex","SOLUSD",1642398636053,40.83071525,142.57,142.48,59.36563351]
["bitfinex","SOLUSD",1642398636252,40.83071525,142.57,142.48,67.93363351]
["bitfinex","SOLUSD",1642398636451,41.08071525,142.57,142.48,67.68363351]
["bitfinex","SOLUSD",1642398636651,39.24923341,142.57,142.48,67.68363351]
["bitfinex","SOLUSD",1642398636853,39.24923341,142.57,142.48,67.93363351]
["bitfinex","SOLUSD",1642398637854,55.77533341,142.57,142.48,23.5773]
["bitfinex","SOLUSD",1642398638954,57.60681525,142.57,142.48,23.5773]
["bitfinex","SOLUSD",1642398639755,8.08148184,142.57,142.48,23.5773]
["bitfinex","SOLUSD",1642398639983,2.08148184,142.57,142.48,23.5773]
["bitfinex","SOLUSD",1642398640153,1.83148184,142.57,142.48,33.6973]
["bitfinex","SOLUSD",1642398640353,1.83148184,142.57,142.48,40.91190845]
["bitfinex","SOLUSD",1642398640854,1.83148184,142.58,142.48,39.6973]
["bitfinex","SOLUSD",1642398641052,1.83148184,142.58,142.49,70.05]
["bitfinex","SOLUSD",1642398641254,2.08148184,142.58,142.5,10.12]
["bitfinex","SOLUSD",1642398641453,2.08148184,142.58,142.52,16.38686565]
["bitfinex","SOLUSD",1642398641855,2.08148184,142.58,142.52,16.63686565]
["bitfinex","SOLUSD",1642398642256,1.83148184,142.58,142.52,16.63686565]
["bitfinex","SOLUSD",1642398642457,1.83148184,142.59,142.52,16.63686565]
["bitfinex","SOLUSD",1642398642856,7.83148184,142.59,142.53,22.7968]
["bitfinex","SOLUSD",1642398643055,7.83148184,142.59,142.53,29.0148]
["bitfinex","SOLUSD",1642398643256,7.83148184,142.59,142.53,29.2648]
["bitfinex","SOLUSD",1642398643456,6.0,142.59,142.53,29.2648]
["bitfinex","SOLUSD",1642398643856,32.61998184,142.61,142.53,29.2648]
["bitfinex","SOLUSD",1642398645159,31.0385,142.61,142.53,29.2648]
["bitfinex","SOLUSD",1642398645756,32.86998184,142.61,142.53,29.2648]
["bitfinex","SOLUSD",1642398645956,8.08148184,142.61,142.53,23.0468]
["bitfinex","SOLUSD",1642398647159,18.60458184,142.61,142.53,23.0468]
["bitfinex","SOLUSD",1642398649062,16.7731,142.61,142.53,23.0468]
["bitfinex","SOLUSD",1642398650365,16.7731,142.61,142.53,30.4568]
["bitfinex","SOLUSD",1642398652871,6.25,142.61,142.53,100.5068]
["bitfinex","SOLUSD",1642398653267,0.25,142.61,142.53,100.5068]
["bitfinex","SOLUSD",1642398653470,1.83148184,142.62,142.53,100.5068]
["bitfinex","SOLUSD",1642398653872,1.83148184,142.62,142.53,127.1475]
["bitfinex","SOLUSD",1642398654069,1.83148184,142.62,142.53,128.36210845]
["bitfinex","SOLUSD",1642398654371,1.83148184,142.64,142.53,128.36210845]
["bitfinex","SOLUSD",1642398654770,2.08148184,142.64,142.53,128.36210845]
["bitfinex","SOLUSD",1642398654988,1.83148184,142.64,142.53,128.36210845]
["bitfinex","SOLUSD",1642398655391,1.83148184,142.64,142.54,0.26]
["bitfinex","SOLUSD",1642398655590,1.83148184,142.64,142.58,70.05]
["bitfinex","SOLUSD",1642398655794,1.83148184,142.66,142.58,77.356]
["bitfinex","SOLUSD",1642398656091,1.83148184,142.66,142.59,39.50743897]
["bitfinex","SOLUSD",1642398656490,1.83148184,142.66,142.59,69.03043897]
["bitfinex","SOLUSD",1642398657094,1.83148184,142.68,142.59,89.66583897]
["bitfinex","SOLUSD",1642398657294,1.83148184,142.68,142.6,70.31]
["bitfinex","SOLUSD",1642398657494,1.83148184,142.68,142.6,80.43]
["bitfinex","SOLUSD",1642398657697,1.83148184,142.68,142.6,86.42]
["bitfinex","SOLUSD",1642398657898,1.83148184,142.68,142.61,22.5535]
["bitfinex","SOLUSD",1642398658296,12.34808184,142.7,142.61,22.8035]
["bitfinex","SOLUSD",1642398658497,0.25,142.68,142.61,22.8035]
["bitfinex","SOLUSD",1642398658696,41.22420513,142.69,142.61,22.5535]
["bitfinex","SOLUSD",1642398658899,47.47420513,142.69,142.61,22.5535]
["bitfinex","SOLUSD",1642398659395,57.99130513,142.69,142.61,22.5535]
["bitfinex","SOLUSD",1642398659796,59.82278697,142.69,142.59,64.41243897]
["bitfinex","SOLUSD",1642398660397,59.82278697,142.69,142.59,64.66243897]
["bitfinex","SOLUSD",1642398660604,1.83148184,142.69,142.61,70.05]
["bitfinex","SOLUSD",1642398660794,1.83148184,142.68,142.61,70.05]
["bitfinex","SOLUSD",1642398660995,1.83148184,142.68,142.61,70.3]
["bitfinex","SOLUSD",1642398661395,1.83148184,142.68,142.61,76.3]
["bitfinex","SOLUSD",1642398661596,44.81380504,142.7,142.61,76.3]
["bitfinex","SOLUSD",1642398661995,50.81380504,142.7,142.62,22.9356]
["bitfinex","SOLUSD",1642398662196,7.83148184,142.7,142.62,22.9356]
["bitfinex","SOLUSD",1642398662396,6.0,142.7,142.62,99.2356]
["bitfinex","SOLUSD",1642398662804,7.83148184,142.71,142.62,99.2356]
["bitfinex","SOLUSD",1642398663208,1.83148184,142.71,142.62,100.44673298]
["bitfinex","SOLUSD",1642398663806,1.83148184,142.71,142.63,0.26]
["bitfinex","SOLUSD",1642398664006,1.83148184,142.71,142.66,17.23154749]
["bitfinex","SOLUSD",1642398664407,50.37147592,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642398664805,56.37147592,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642398665007,1.83148184,142.73,142.66,0.25]
["bitfinex","SOLUSD",1642398665407,1.83148184,142.73,142.63,10.38]
["bitfinex","SOLUSD",1642398665608,1.83148184,142.73,142.64,70.05]
["bitfinex","SOLUSD",1642398665812,1.83148184,142.73,142.65,24.8775]
["bitfinex","SOLUSD",1642398666010,1.83148184,142.73,142.66,43.37648731]
["bitfinex","SOLUSD",1642398666409,1.83148184,142.73,142.67,70.05]
["bitfinex","SOLUSD",1642398666711,1.83148184,142.74,142.67,78.94]
["bitfinex","SOLUSD",1642398666909,1.83148184,142.74,142.67,85.19]
["bitfinex","SOLUSD",1642398667111,1.83148184,142.74,142.67,86.40113298]
["bitfinex","SOLUSD",1642398667309,1.83148184,142.74,142.67,80.40113298]
["bitfinex","SOLUSD",1642398667509,1.83148184,142.77,142.67,89.31]
["bitfinex","SOLUSD",1642398667710,46.22261139,142.77,142.68,23.9867]
["bitfinex","SOLUSD",1642398667910,46.47261139,142.77,142.68,24.2367]
["bitfinex","SOLUSD",1642398669112,52.47261139,142.77,142.68,24.2367]
["bitfinex","SOLUSD",1642398669513,1.83148184,142.76,142.68,24.2367]
["bitfinex","SOLUSD",1642398669712,10.5128,142.75,142.68,24.2367]
["bitfinex","SOLUSD",1642398669913,10.7628,142.75,142.68,24.2367]
["bitfinex","SOLUSD",1642398670212,16.5128,142.75,142.68,24.2367]
["bitfinex","SOLUSD",1642398670412,10.5128,142.75,142.68,24.2367]
["bitfinex","SOLUSD",1642398670612,12.34428184,142.75,142.68,24.2367]
["bitfinex","SOLUSD",1642398671615,10.5128,142.75,142.68,24.2367]
["bitfinex","SOLUSD",1642398672216,1.83148184,142.76,142.68,24.2367]
["bitfinex","SOLUSD",1642398672416,1.83148184,142.76,142.68,99.9827]
["bitfinex","SOLUSD",1642398673021,1.83148184,142.76,142.68,105.9827]
["bitfinex","SOLUSD",1642398673223,41.64149383,142.77,142.68,105.9827]
["bitfinex","SOLUSD",1642398673426,41.64149383,142.77,142.68,116.4926]
["bitfinex","SOLUSD",1642398674250,1.83148184,142.78,142.68,116.4926]
["bitfinex","SOLUSD",1642398674950,2.08148184,142.78,142.68,116.4926]
["bitfinex","SOLUSD",1642398675350,50.87806258,142.78,142.68,116.4926]
["bitfinex","SOLUSD",1642398675954,56.87806258,142.78,142.68,110.4926]
["bitfinex","SOLUSD",1642398676353,50.87806258,142.78,142.68,110.4926]
["bitfinex","SOLUSD",1642398677855,61.38856258,142.78,142.68,110.4926]
["bitfinex","SOLUSD",1642398678354,67.38856258,142.78,142.68,110.4926]
["bitfinex","SOLUSD",1642398678955,2.08148184,142.78,142.68,116.4926]
["bitfinex","SOLUSD",1642398679655,1.83148184,142.77,142.68,116.4926]
["bitfinex","SOLUSD",1642398679856,35.09574127,142.76,142.68,46.4426]
["bitfinex","SOLUSD",1642398680056,35.09574127,142.76,142.68,0.25]
["bitfinex","SOLUSD",1642398680255,35.34574127,142.76,142.65,33.3472]
["bitfinex","SOLUSD",1642398680658,41.34574127,142.76,142.65,33.3472]
["bitfinex","SOLUSD",1642398680859,41.34574127,142.76,142.66,24.0132]
["bitfinex","SOLUSD",1642398681059,41.34574127,142.76,142.67,47.00149314]
["bitfinex","SOLUSD",1642398681259,1.83148184,142.75,142.67,47.00149314]
["bitfinex","SOLUSD",1642398681462,2.08148184,142.75,142.67,47.25149314]
["bitfinex","SOLUSD",1642398682866,8.08148184,142.75,142.67,47.25149314]
["bitfinex","SOLUSD",1642398683067,2.08148184,142.75,142.67,47.25149314]
["bitfinex","SOLUSD",1642398683268,1.83148184,142.73,142.67,0.25]
["bitfinex","SOLUSD",1642398683571,1.83148184,142.73,142.66,24.0132]
["bitfinex","SOLUSD",1642398683572,1.83148184,142.73,142.66,24.2632]
["bitfinex","SOLUSD",1642398684175,1.83148184,142.72,142.66,24.0132]
["bitfinex","SOLUSD",1642398684375,46.15732833,142.71,142.66,24.0132]
["bitfinex","SOLUSD",1642398684572,46.15732833,142.71,142.62,10.12]
["bitfinex","SOLUSD",1642398684773,46.40732833,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642398685199,54.23881017,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642398685599,54.23881017,142.71,142.59,16.12]
["bitfinex","SOLUSD",1642398685802,76.57518605,142.71,142.55,369.16870433]
["bitfinex","SOLUSD",1642398686104,76.57518605,142.71,142.56,40.75003534]
["bitfinex","SOLUSD",1642398686503,1.83148184,142.68,142.56,40.75003534]
["bitfinex","SOLUSD",1642398686905,8.08148184,142.68,142.56,41.00003534]
["bitfinex","SOLUSD",1642398687105,8.08148184,142.68,142.56,47.00003534]
["bitfinex","SOLUSD",1642398687305,3.64510312,142.67,142.56,6.0]
["bitfinex","SOLUSD",1642398687506,1.83148184,142.65,142.56,6.0]
["bitfinex","SOLUSD",1642398687707,1.83148184,142.65,142.55,16.5195]
["bitfinex","SOLUSD",1642398687912,10.5205,142.64,142.55,16.5195]
["bitfinex","SOLUSD",1642398688308,44.02709805,142.63,142.55,16.5195]
["bitfinex","SOLUSD",1642398688712,44.27709805,142.63,142.55,16.7695]
["bitfinex","SOLUSD",1642398691815,44.27709805,142.63,142.55,39.4842]
["bitfinex","SOLUSD",1642398695213,0.25,142.63,142.55,39.4842]
["bitfinex","SOLUSD",1642398695413,18.60088184,142.66,142.55,39.4842]
["bitfinex","SOLUSD",1642398695613,12.60088184,142.66,142.55,109.5342]
["bitfinex","SOLUSD",1642398695815,16.2450993,142.66,142.55,109.5342]
["bitfinex","SOLUSD",1642398696316,35.82415591,142.65,142.55,109.5342]
["bitfinex","SOLUSD",1642398696719,36.07415591,142.65,142.55,109.5342]
["bitfinex","SOLUSD",1642398697518,46.59415591,142.65,142.55,39.4842]
["bitfinex","SOLUSD",1642398698716,46.59415591,142.65,142.55,39.2342]
["bitfinex","SOLUSD",1642398699020,46.59415591,142.65,142.55,28.7147]
["bitfinex","SOLUSD",1642398700216,46.59415591,142.65,142.55,28.9647]
["bitfinex","SOLUSD",1642398702920,46.59415591,142.65,142.55,28.7147]
["bitfinex","SOLUSD",1642398703764,52.59415591,142.65,142.55,28.7147]
["bitfinex","SOLUSD",1642398703922,46.59415591,142.65,142.55,28.7147]
["bitfinex","SOLUSD",1642398704324,48.42563775,142.65,142.55,28.9647]
["bitfinex","SOLUSD",1642398704723,48.42563775,142.65,142.55,28.7147]
["bitfinex","SOLUSD",1642398705922,48.42563775,142.65,142.55,28.9647]
["bitfinex","SOLUSD",1642398706126,48.42563775,142.65,142.55,28.7147]
["bitfinex","SOLUSD",1642398707031,1.83148184,142.64,142.55,109.2841]
["bitfinex","SOLUSD",1642398707431,2.08148184,142.64,142.55,109.2841]
["bitfinex","SOLUSD",1642398707829,2.08148184,142.64,142.55,109.5341]
["bitfinex","SOLUSD",1642398708728,0.25,142.64,142.55,109.5341]
["bitfinex","SOLUSD",1642398708929,50.11457963,142.65,142.55,109.5341]
["bitfinex","SOLUSD",1642398710731,1.83148184,142.63,142.55,109.5341]
["bitfinex","SOLUSD",1642398710932,2.08148184,142.63,142.55,109.5341]
["bitfinex","SOLUSD",1642398713232,1.83148184,142.62,142.55,109.5341]
["bitfinex","SOLUSD",1642398713433,2.08148184,142.62,142.55,109.5341]
["bitfinex","SOLUSD",1642398713634,1.83148184,142.62,142.55,109.5341]
["bitfinex","SOLUSD",1642398714033,3.98509803,142.65,142.56,109.0]
["bitfinex","SOLUSD",1642398714237,3.98509803,142.65,142.57,90.12]
["bitfinex","SOLUSD",1642398714436,9.803e-05,142.65,142.59,66.0]
["bitfinex","SOLUSD",1642398714637,9.803e-05,142.65,142.59,8.184]
["bitfinex","SOLUSD",1642398714840,5.97806349,142.7,142.59,14.434]
["bitfinex","SOLUSD",1642398714841,47.65122787,142.69,142.59,14.434]
["bitfinex","SOLUSD",1642398715038,47.65122787,142.69,142.59,6.25]
["bitfinex","SOLUSD",1642398715237,58.16832787,142.69,142.59,6.25]
["bitfinex","SOLUSD",1642398715438,58.16832787,142.69,142.59,0.25]
["bitfinex","SOLUSD",1642398715839,58.41832787,142.69,142.58,97.80735977]
["bitfinex","SOLUSD",1642398716039,58.41832787,142.69,142.58,118.44485977]
["bitfinex","SOLUSD",1642398717652,58.41832787,142.69,142.58,188.49485977]
["bitfinex","SOLUSD",1642398719068,58.41832787,142.69,142.58,118.44485977]
["bitfinex","SOLUSD",1642398719265,58.41832787,142.69,142.58,75.9933]
["bitfinex","SOLUSD",1642398719467,58.41832787,142.69,142.58,65.4758]
["bitfinex","SOLUSD",1642398719667,64.41832787,142.69,142.58,65.4758]
["bitfinex","SOLUSD",1642398720269,64.41832787,142.69,142.59,35.74557057]
["bitfinex","SOLUSD",1642398720770,3.99350098,142.68,142.59,35.74557057]
["bitfinex","SOLUSD",1642398721070,20.76150098,142.68,142.59,35.99557057]
["bitfinex","SOLUSD",1642398721269,14.76150098,142.68,142.59,35.99557057]
["bitfinex","SOLUSD",1642398721975,4.24350098,142.68,142.59,46.11557057]
["bitfinex","SOLUSD",1642398722175,3.99350098,142.68,142.59,46.11557057]
["bitfinex","SOLUSD",1642398722373,6.0,142.68,142.6,70.05]
["bitfinex","SOLUSD",1642398722575,6.0,142.68,142.6,86.058]
["bitfinex","SOLUSD",1642398722773,5.97806349,142.71,142.6,93.51672326]
["bitfinex","SOLUSD",1642398722972,6.22806349,142.71,142.61,24.2065]
["bitfinex","SOLUSD",1642398723373,0.25,142.71,142.62,70.05]
["bitfinex","SOLUSD",1642398723778,0.25,142.71,142.62,76.3]
["bitfinex","SOLUSD",1642398724175,37.6579429,142.72,142.64,20.99341589]
["bitfinex","SOLUSD",1642398724375,37.6579429,142.72,142.64,35.43641589]
["bitfinex","SOLUSD",1642398725776,37.6579429,142.72,142.64,29.43641589]
["bitfinex","SOLUSD",1642398726377,37.6579429,142.72,142.64,35.43641589]
["bitfinex","SOLUSD",1642398726977,37.6579429,142.72,142.64,29.43641589]
["bitfinex","SOLUSD",1642398730783,37.6579429,142.72,142.64,21.24341589]
["bitfinex","SOLUSD",1642398732485,37.4079429,142.72,142.64,91.29341589]
["bitfinex","SOLUSD",1642398734088,37.6579429,142.72,142.64,91.29341589]
["bitfinex","SOLUSD",1642398734988,0.25,142.72,142.64,91.29341589]
["bitfinex","SOLUSD",1642398735188,20.6322,142.76,142.65,94.7923]
["bitfinex","SOLUSD",1642398735390,20.6322,142.76,142.65,95.0423]
["bitfinex","SOLUSD",1642398735391,16.5122,142.76,142.65,95.0423]
["bitfinex","SOLUSD",1642398735588,6.0,142.76,142.65,95.0423]
["bitfinex","SOLUSD",1642398735787,6.25,142.76,142.65,101.0423]
["bitfinex","SOLUSD",1642398735990,0.25,142.76,142.65,101.0423]
["bitfinex","SOLUSD",1642398736188,6.25,142.76,142.65,101.0423]
["bitfinex","SOLUSD",1642398736394,6.25,142.76,142.66,10.5117]
["bitfinex","SOLUSD",1642398736593,6.25,142.76,142.67,70.05]
["bitfinex","SOLUSD",1642398736793,0.25,142.76,142.67,70.05]
["bitfinex","SOLUSD",1642398737094,6.25,142.76,142.68,23.2974]
["bitfinex","SOLUSD",1642398737293,6.0,142.76,142.68,23.2974]
["bitfinex","SOLUSD",1642398737524,6.25,142.76,142.69,105.79557057]
["bitfinex","SOLUSD",1642398737724,35.90477182,142.77,142.69,105.79557057]
["bitfinex","SOLUSD",1642398737925,35.90477182,142.77,142.69,106.04557057]
["bitfinex","SOLUSD",1642398738125,35.90477182,142.77,142.69,0.25]
["bitfinex","SOLUSD",1642398738324,35.90477182,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642398738525,35.90477182,142.77,142.67,22.6981]
["bitfinex","SOLUSD",1642398738725,41.90477182,142.77,142.67,22.6981]
["bitfinex","SOLUSD",1642398740325,3.97770129,142.76,142.67,22.6981]
["bitfinex","SOLUSD",1642398740530,10.5137,142.74,142.67,22.6981]
["bitfinex","SOLUSD",1642398740726,10.5137,142.74,142.65,30.0288]
["bitfinex","SOLUSD",1642398740935,10.7637,142.74,142.65,30.0288]
["bitfinex","SOLUSD",1642398742732,10.7637,142.74,142.65,30.2788]
["bitfinex","SOLUSD",1642398742932,10.7637,142.74,142.66,24.6105]
["bitfinex","SOLUSD",1642398743332,10.7637,142.74,142.66,30.6105]
["bitfinex","SOLUSD",1642398745131,10.5137,142.74,142.66,30.6105]
["bitfinex","SOLUSD",1642398745333,10.5137,142.74,142.66,30.8605]
["bitfinex","SOLUSD",1642398746433,10.7637,142.74,142.66,24.8605]
["bitfinex","SOLUSD",1642398747133,10.5137,142.74,142.66,24.8605]
["bitfinex","SOLUSD",1642398748935,41.65477182,142.77,142.67,70.05]
["bitfinex","SOLUSD",1642398749134,35.65477182,142.77,142.69,7.8775299]
["bitfinex","SOLUSD",1642398749337,35.65477182,142.77,142.7,23.6071]
["bitfinex","SOLUSD",1642398749534,5.97806349,142.78,142.7,23.6071]
["bitfinex","SOLUSD",1642398749734,3.98806254,142.76,142.7,23.8571]
["bitfinex","SOLUSD",1642398750737,3.98806254,142.76,142.7,93.9071]
["bitfinex","SOLUSD",1642398750937,3.98806254,142.78,142.7,93.9071]
["bitfinex","SOLUSD",1642398751735,3.98806254,142.79,142.7,93.9071]
["bitfinex","SOLUSD",1642398752536,3.98806254,142.79,142.7,104.4155]
["bitfinex","SOLUSD",1642398757843,3.98806254,142.79,142.7,110.4155]
["bitfinex","SOLUSD",1642398758243,3.98806254,142.79,142.7,104.4155]
["bitfinex","SOLUSD",1642398758443,3.98806254,142.79,142.7,110.4155]
["bitfinex","SOLUSD",1642398758643,3.98806254,142.79,142.7,104.4155]
["bitfinex","SOLUSD",1642398758848,3.98806254,142.79,142.7,110.4155]
["bitfinex","SOLUSD",1642398759143,3.98806254,142.79,142.7,121.74091862]
["bitfinex","SOLUSD",1642398759344,3.98806254,142.79,142.71,0.26]
["bitfinex","SOLUSD",1642398759543,3.98806254,142.79,142.73,10.5055]
["bitfinex","SOLUSD",1642398759745,3.98806254,142.79,142.74,109.37134024]
["bitfinex","SOLUSD",1642398759944,3.98806254,142.79,142.74,109.62134024]
["bitfinex","SOLUSD",1642398760344,47.57552228,142.82,142.74,109.62134024]
["bitfinex","SOLUSD",1642398760746,47.57552228,142.82,142.74,115.62134024]
["bitfinex","SOLUSD",1642398761448,47.57552228,142.82,142.74,126.12694024]
["bitfinex","SOLUSD",1642398761848,47.57552228,142.82,142.74,86.8056]
["bitfinex","SOLUSD",1642398762047,47.57552228,142.82,142.74,6.25]
["bitfinex","SOLUSD",1642398762249,47.82552228,142.82,142.74,6.0]
["bitfinex","SOLUSD",1642398762549,47.82552228,142.82,142.72,23.8489]
["bitfinex","SOLUSD",1642398762847,47.82552228,142.82,142.72,24.0989]
["bitfinex","SOLUSD",1642398763049,47.82552228,142.82,142.72,30.0989]
["bitfinex","SOLUSD",1642398764453,3.98086287,142.81,142.72,30.0989]
["bitfinex","SOLUSD",1642398764853,4.23086287,142.81,142.72,30.0989]
["bitfinex","SOLUSD",1642398765555,4.23086287,142.81,142.72,40.606]
["bitfinex","SOLUSD",1642398765955,0.25,142.81,142.72,40.606]
["bitfinex","SOLUSD",1642398766356,47.82552228,142.82,142.72,40.606]
["bitfinex","SOLUSD",1642398766756,47.82552228,142.82,142.73,70.05]
["bitfinex","SOLUSD",1642398766957,47.82552228,142.82,142.74,23.0708]
["bitfinex","SOLUSD",1642398767556,47.82552228,142.82,142.74,23.3208]
["bitfinex","SOLUSD",1642398768359,53.82552228,142.82,142.74,23.3208]
["bitfinex","SOLUSD",1642398768859,53.82552228,142.82,142.75,70.05]
["bitfinex","SOLUSD",1642398768860,53.57552228,142.82,142.75,70.05]
["bitfinex","SOLUSD",1642398769064,53.57552228,142.82,142.75,78.358]
["bitfinex","SOLUSD",1642398769262,53.57552228,142.82,142.75,78.608]
["bitfinex","SOLUSD",1642398769863,6.0,142.82,142.76,17.74745725]
["bitfinex","SOLUSD",1642398770263,17.97415229,142.85,142.76,88.04745725]
["bitfinex","SOLUSD",1642398770463,17.97415229,142.85,142.77,22.5539]
["bitfinex","SOLUSD",1642398770663,11.97415229,142.85,142.77,22.5539]
["bitfinex","SOLUSD",1642398770864,49.63128406,142.84,142.77,22.8039]
["bitfinex","SOLUSD",1642398771697,60.13728406,142.84,142.77,22.8039]
["bitfinex","SOLUSD",1642398771895,60.38728406,142.84,142.74,10.12]
["bitfinex","SOLUSD",1642398772096,60.38728406,142.84,142.74,10.37]
["bitfinex","SOLUSD",1642398773096,60.38728406,142.84,142.75,24.2063]
["bitfinex","SOLUSD",1642398773296,3.9782826,142.83,142.75,24.2063]
["bitfinex","SOLUSD",1642398773503,3.9782826,142.83,142.75,24.4563]
["bitfinex","SOLUSD",1642398773704,4.2282826,142.83,142.75,24.4563]
["bitfinex","SOLUSD",1642398775002,0.25,142.83,142.75,24.4563]
["bitfinex","SOLUSD",1642398775404,60.38728406,142.84,142.75,24.4563]
["bitfinex","SOLUSD",1642398777106,10.756,142.84,142.75,94.5063]
["bitfinex","SOLUSD",1642398777709,3.98381278,142.83,142.75,94.5063]
["bitfinex","SOLUSD",1642398777912,4.23381278,142.83,142.75,94.5063]
["bitfinex","SOLUSD",1642398778309,3.98381278,142.83,142.75,94.5063]
["bitfinex","SOLUSD",1642398780008,3.98381278,142.83,142.75,24.4563]
["bitfinex","SOLUSD",1642398780409,3.98381278,142.83,142.75,24.2063]
["bitfinex","SOLUSD",1642398781211,4.23381278,142.83,142.75,24.2063]
["bitfinex","SOLUSD",1642398782310,3.98381278,142.82,142.75,24.2063]
["bitfinex","SOLUSD",1642398782710,45.16860653,142.81,142.74,20.6255]
["bitfinex","SOLUSD",1642398782910,45.41860653,142.81,142.72,70.05]
["bitfinex","SOLUSD",1642398783711,3.98381278,142.8,142.72,70.05]
["bitfinex","SOLUSD",1642398783911,4.23381278,142.8,142.72,117.47394594]
["bitfinex","SOLUSD",1642398784117,4.23381278,142.8,142.72,117.72394594]
["bitfinex","SOLUSD",1642398784811,4.23381278,142.8,142.72,70.3]
["bitfinex","SOLUSD",1642398785013,4.23381278,142.8,142.73,24.3546]
["bitfinex","SOLUSD",1642398785913,0.25,142.8,142.73,24.3546]
["bitfinex","SOLUSD",1642398786514,55.92690653,142.81,142.73,24.3546]
["bitfinex","SOLUSD",1642398786718,55.67690653,142.81,142.73,24.3546]
["bitfinex","SOLUSD",1642398786915,10.5069,142.83,142.73,24.6046]
["bitfinex","SOLUSD",1642398787116,10.5069,142.83,142.71,10.12]
["bitfinex","SOLUSD",1642398787315,1.70077588,142.81,142.66,23.0628]
["bitfinex","SOLUSD",1642398787716,17.82077588,142.81,142.66,23.0628]
["bitfinex","SOLUSD",1642398788214,47.99562422,142.8,142.67,45.08763871]
["bitfinex","SOLUSD",1642398788415,10.5116,142.77,142.67,55.59833871]
["bitfinex","SOLUSD",1642398788815,16.7616,142.77,142.68,22.8893]
["bitfinex","SOLUSD",1642398789216,16.7616,142.77,142.68,23.1393]
["bitfinex","SOLUSD",1642398789619,10.7616,142.77,142.68,23.1393]
["bitfinex","SOLUSD",1642398791819,16.7616,142.77,142.68,23.1393]
["bitfinex","SOLUSD",1642398792017,10.7616,142.77,142.68,23.1393]
["bitfinex","SOLUSD",1642398793619,0.25,142.77,142.68,23.1393]
["bitfinex","SOLUSD",1642398794026,16.7597,142.79,142.68,23.1393]
["bitfinex","SOLUSD",1642398794221,16.5097,142.79,142.68,23.1393]
["bitfinex","SOLUSD",1642398795423,16.7597,142.79,142.68,33.6487]
["bitfinex","SOLUSD",1642398798224,16.7597,142.79,142.68,103.6987]
["bitfinex","SOLUSD",1642398798424,16.7597,142.79,142.67,45.08763871]
["bitfinex","SOLUSD",1642398798624,10.5138,142.75,142.67,45.08763871]
["bitfinex","SOLUSD",1642398798824,63.42648659,142.75,142.67,45.08763871]
["bitfinex","SOLUSD",1642398799024,63.67648659,142.75,142.67,45.08763871]
["bitfinex","SOLUSD",1642398799224,16.7638,142.75,142.67,45.08763871]
["bitfinex","SOLUSD",1642398799825,16.7638,142.75,142.67,45.33763871]
["bitfinex","SOLUSD",1642398801427,16.5138,142.75,142.67,45.33763871]
["bitfinex","SOLUSD",1642398801626,6.0,142.75,142.67,45.33763871]
["bitfinex","SOLUSD",1642398801826,6.0,142.77,142.68,24.4773]
["bitfinex","SOLUSD",1642398802125,16.12,142.77,142.68,24.4773]
["bitfinex","SOLUSD",1642398802325,10.12,142.77,142.67,45.33763871]
["bitfinex","SOLUSD",1642398802525,17.82077588,142.77,142.67,0.25]
["bitfinex","SOLUSD",1642398802727,87.87077588,142.77,142.67,0.25]
["bitfinex","SOLUSD",1642398802928,88.12077588,142.77,142.65,22.9668]
["bitfinex","SOLUSD",1642398803526,45.56896392,142.75,142.65,22.9668]
["bitfinex","SOLUSD",1642398803725,55.68896392,142.75,142.65,22.9668]
["bitfinex","SOLUSD",1642398803926,55.68896392,142.75,142.65,22.7168]
["bitfinex","SOLUSD",1642398803927,63.6397398,142.75,142.65,22.7168]
["bitfinex","SOLUSD",1642398804127,63.6397398,142.75,142.6,14.15502743]
["bitfinex","SOLUSD",1642398804327,63.6397398,142.75,142.6,16.5156]
["bitfinex","SOLUSD",1642398804625,133.6897398,142.75,142.6,16.5156]
["bitfinex","SOLUSD",1642398804826,137.67469235,142.75,142.61,23.0565]
["bitfinex","SOLUSD",1642398805061,137.67469235,142.75,142.62,48.29573867]
["bitfinex","SOLUSD",1642398805434,10.5147,142.72,142.62,48.54573867]
["bitfinex","SOLUSD",1642398805833,16.7647,142.72,142.62,48.54573867]
["bitfinex","SOLUSD",1642398806230,16.7647,142.72,142.63,23.4781]
["bitfinex","SOLUSD",1642398807731,16.7647,142.72,142.63,23.7281]
["bitfinex","SOLUSD",1642398811541,16.7647,142.72,142.63,23.4781]
["bitfinex","SOLUSD",1642398811741,18.46547588,142.72,142.63,23.4781]
["bitfinex","SOLUSD",1642398812864,18.46547588,142.72,142.63,23.7281]
["bitfinex","SOLUSD",1642398813067,16.7647,142.72,142.63,23.7281]
["bitfinex","SOLUSD",1642398818470,20.03029555,142.72,142.63,23.4781]
["bitfinex","SOLUSD",1642398818770,20.03029555,142.72,142.62,48.29573867]
["bitfinex","SOLUSD",1642398819572,10.5181,142.69,142.62,48.29573867]
["bitfinex","SOLUSD",1642398819970,10.7681,142.69,142.58,33.6875]
["bitfinex","SOLUSD",1642398820172,10.7681,142.69,142.58,39.9375]
["bitfinex","SOLUSD",1642398820378,10.7681,142.69,142.58,33.9375]
["bitfinex","SOLUSD",1642398820574,16.7681,142.69,142.58,33.9375]
["bitfinex","SOLUSD",1642398820778,10.7681,142.69,142.58,33.9375]
["bitfinex","SOLUSD",1642398820977,16.7681,142.69,142.59,39.71387622]
["bitfinex","SOLUSD",1642398821178,10.7681,142.69,142.59,39.71387622]
["bitfinex","SOLUSD",1642398821378,10.7681,142.69,142.59,39.96387622]
["bitfinex","SOLUSD",1642398822481,16.7681,142.69,142.6,23.9289]
["bitfinex","SOLUSD",1642398822681,10.7681,142.69,142.6,23.9289]
["bitfinex","SOLUSD",1642398822879,10.7681,142.69,142.6,24.1789]
["bitfinex","SOLUSD",1642398823383,16.7681,142.69,142.6,24.1789]
["bitfinex","SOLUSD",1642398824383,20.40966442,142.69,142.6,24.1789]
["bitfinex","SOLUSD",1642398824782,16.7681,142.69,142.6,24.1789]
["bitfinex","SOLUSD",1642398824983,16.7681,142.69,142.6,30.1789]
["bitfinex","SOLUSD",1642398825381,16.7681,142.69,142.6,24.1789]
["bitfinex","SOLUSD",1642398829085,10.7681,142.69,142.6,24.1789]
["bitfinex","SOLUSD",1642398831794,16.7681,142.69,142.6,24.1789]
["bitfinex","SOLUSD",1642398831992,10.7681,142.69,142.6,24.1789]
["bitfinex","SOLUSD",1642398832193,1.70077588,142.68,142.6,23.9289]
["bitfinex","SOLUSD",1642398832393,10.5208,142.66,142.6,23.9289]
["bitfinex","SOLUSD",1642398832802,16.7708,142.66,142.6,23.9289]
["bitfinex","SOLUSD",1642398832996,16.7708,142.66,142.57,23.7836]
["bitfinex","SOLUSD",1642398833196,54.32829729,142.66,142.58,43.6487406]
["bitfinex","SOLUSD",1642398834999,1.99904125,142.65,142.58,43.6487406]
["bitfinex","SOLUSD",1642398835399,10.5208,142.64,142.58,43.6487406]
["bitfinex","SOLUSD",1642398835801,16.7708,142.64,142.58,43.6487406]
["bitfinex","SOLUSD",1642398839326,16.7708,142.64,142.55,23.8258]
["bitfinex","SOLUSD",1642398839525,16.7708,142.64,142.55,24.0758]
["bitfinex","SOLUSD",1642398840327,16.7708,142.64,142.56,41.44724424]
["bitfinex","SOLUSD",1642398840728,16.7708,142.64,142.56,41.69724424]
["bitfinex","SOLUSD",1642398841330,16.7708,142.64,142.57,24.6375]
["bitfinex","SOLUSD",1642398842830,16.7708,142.64,142.57,66.46436618]
["bitfinex","SOLUSD",1642398844630,16.7708,142.64,142.57,24.6375]
["bitfinex","SOLUSD",1642398844832,16.7708,142.64,142.53,1.9933084]
["bitfinex","SOLUSD",1642398845031,35.97957588,142.64,142.53,1.9933084]
["bitfinex","SOLUSD",1642398845634,35.97957588,142.64,142.54,44.61239712]
["bitfinex","SOLUSD",1642398845933,28.59157588,142.64,142.54,44.61239712]
["bitfinex","SOLUSD",1642398846535,1.99904125,142.61,142.55,24.6488]
["bitfinex","SOLUSD",1642398846734,10.5238,142.6,142.55,24.6488]
["bitfinex","SOLUSD",1642398847033,16.7738,142.6,142.55,24.6488]
["bitfinex","SOLUSD",1642398848137,10.5238,142.6,142.55,24.8988]
["bitfinex","SOLUSD",1642398849042,10.12,142.61,142.55,24.8988]
["bitfinex","SOLUSD",1642398849341,12.11904125,142.64,142.55,33.8078]
["bitfinex","SOLUSD",1642398849541,1.99904125,142.64,142.55,33.8078]
["bitfinex","SOLUSD",1642398850945,1.99904125,142.66,142.55,33.8078]
["bitfinex","SOLUSD",1642398851444,12.51864125,142.66,142.55,44.3276]
["bitfinex","SOLUSD",1642398851645,12.76864125,142.66,142.55,44.3276]
["bitfinex","SOLUSD",1642398852443,12.76864125,142.66,142.55,114.3776]
["bitfinex","SOLUSD",1642398853643,12.51864125,142.66,142.55,114.3776]
["bitfinex","SOLUSD",1642398854645,10.5196,142.66,142.55,114.3776]
["bitfinex","SOLUSD",1642398854844,10.7696,142.66,142.55,114.3776]
["bitfinex","SOLUSD",1642398855045,10.7696,142.66,142.55,44.3276]
["bitfinex","SOLUSD",1642398855444,10.7696,142.66,142.55,35.4186]
["bitfinex","SOLUSD",1642398856247,12.76864125,142.66,142.55,35.4186]
["bitfinex","SOLUSD",1642398856445,18.76864125,142.66,142.55,35.4186]
["bitfinex","SOLUSD",1642398856644,12.76864125,142.66,142.55,35.4186]
["bitfinex","SOLUSD",1642398857048,18.76864125,142.66,142.55,35.4186]
["bitfinex","SOLUSD",1642398857578,2.24904125,142.66,142.55,43.7776]
["bitfinex","SOLUSD",1642398857752,8.24904125,142.66,142.55,43.7776]
["bitfinex","SOLUSD",1642398857949,2.24904125,142.66,142.55,43.7776]
["bitfinex","SOLUSD",1642398858152,0.25,142.66,142.55,43.7776]
["bitfinex","SOLUSD",1642398858354,8.24904125,142.67,142.55,43.7776]
["bitfinex","SOLUSD",1642398858553,2.24904125,142.67,142.58,10.5178]
["bitfinex","SOLUSD",1642398858753,8.24904125,142.67,142.59,12.12658934]
["bitfinex","SOLUSD",1642398858953,1.99904125,142.66,142.59,12.37658934]
["bitfinex","SOLUSD",1642398859358,1.99904125,142.66,142.6,24.6334]
["bitfinex","SOLUSD",1642398859653,3.98495255,142.69,142.62,50.0]
["bitfinex","SOLUSD",1642398859855,3.98495255,142.69,142.63,10.5141]
["bitfinex","SOLUSD",1642398860053,3.98495255,142.71,142.64,44.61239712]
["bitfinex","SOLUSD",1642398860554,9.98495255,142.71,142.64,44.86239712]
["bitfinex","SOLUSD",1642398860755,3.98495255,142.71,142.64,44.86239712]
["bitfinex","SOLUSD",1642398860954,9.98495255,142.71,142.64,69.61369712]
["bitfinex","SOLUSD",1642398861755,6.0,142.71,142.64,69.61369712]
["bitfinex","SOLUSD",1642398862155,20.49875255,142.74,142.64,69.61369712]
["bitfinex","SOLUSD",1642398862654,20.74875255,142.74,142.64,69.61369712]
["bitfinex","SOLUSD",1642398863554,16.7638,142.74,142.64,69.61369712]
["bitfinex","SOLUSD",1642398864260,6.0,142.74,142.64,80.12689712]
["bitfinex","SOLUSD",1642398864463,3.98495255,142.75,142.65,0.26]
["bitfinex","SOLUSD",1642398864659,3.98495255,142.75,142.65,8.66154173]
["bitfinex","SOLUSD",1642398864858,3.98495255,142.75,142.67,70.05]
["bitfinex","SOLUSD",1642398865291,26.78805255,142.78,142.67,70.3]
["bitfinex","SOLUSD",1642398865493,6.0,142.77,142.69,12.12658934]
["bitfinex","SOLUSD",1642398865693,33.03805255,142.78,142.69,19.65958934]
["bitfinex","SOLUSD",1642398865896,33.03805255,142.78,142.7,24.4397]
["bitfinex","SOLUSD",1642398866396,39.5639,142.78,142.7,24.4397]
["bitfinex","SOLUSD",1642398867001,29.0531,142.78,142.7,24.6897]
["bitfinex","SOLUSD",1642398867194,23.0531,142.78,142.71,70.05]
["bitfinex","SOLUSD",1642398867393,0.25,142.78,142.71,0.25]
["bitfinex","SOLUSD",1642398867794,10.23495255,142.79,142.71,10.7579]
["bitfinex","SOLUSD",1642398867993,4.23495255,142.79,142.71,10.7579]
["bitfinex","SOLUSD",1642398868192,9.98495255,142.79,142.71,10.7579]
["bitfinex","SOLUSD",1642398868394,6.0,142.79,142.71,10.7579]
["bitfinex","SOLUSD",1642398868795,22.19362843,142.82,142.71,10.7579]
["bitfinex","SOLUSD",1642398868996,22.19362843,142.82,142.72,24.2608]
["bitfinex","SOLUSD",1642398869394,22.44362843,142.82,142.72,24.5108]
["bitfinex","SOLUSD",1642398870197,18.45867588,142.82,142.72,24.5108]
["bitfinex","SOLUSD",1642398871199,18.45867588,142.82,142.72,24.2608]
["bitfinex","SOLUSD",1642398871397,18.45867588,142.82,142.72,24.5108]
["bitfinex","SOLUSD",1642398871599,18.45867588,142.82,142.72,24.2608]
["bitfinex","SOLUSD",1642398872598,18.45867588,142.82,142.72,24.5108]
["bitfinex","SOLUSD",1642398872798,18.45867588,142.82,142.72,24.2608]
["bitfinex","SOLUSD",1642398872999,18.45867588,142.82,142.67,10.12]
["bitfinex","SOLUSD",1642398873299,10.5133,142.78,142.68,24.1602]
["bitfinex","SOLUSD",1642398873499,10.7633,142.78,142.66,23.5795]
["bitfinex","SOLUSD",1642398873701,1.70077588,142.77,142.67,22.5388]
["bitfinex","SOLUSD",1642398874002,41.18164643,142.76,142.67,22.5388]
["bitfinex","SOLUSD",1642398874400,49.13242231,142.76,142.67,22.5388]
["bitfinex","SOLUSD",1642398874806,49.13242231,142.76,142.67,22.7888]
["bitfinex","SOLUSD",1642398875404,10.5134,142.74,142.67,22.5388]
["bitfinex","SOLUSD",1642398875605,10.5134,142.74,142.64,24.0887]
["bitfinex","SOLUSD",1642398875804,16.7634,142.74,142.64,24.0887]
["bitfinex","SOLUSD",1642398876405,16.7634,142.74,142.64,68.63736448]
["bitfinex","SOLUSD",1642398879309,16.7634,142.74,142.64,79.15076448]
["bitfinex","SOLUSD",1642398879914,16.5134,142.74,142.64,79.15076448]
["bitfinex","SOLUSD",1642398880709,16.5134,142.74,142.64,149.20076448]
["bitfinex","SOLUSD",1642398881315,16.7634,142.74,142.64,149.20076448]
["bitfinex","SOLUSD",1642398881713,6.25,142.74,142.64,154.70976448]
["bitfinex","SOLUSD",1642398881913,16.5121,142.76,142.64,161.92430621]
["bitfinex","SOLUSD",1642398882114,6.25,142.76,142.65,0.26]
["bitfinex","SOLUSD",1642398882313,6.25,142.76,142.68,10.5105]
["bitfinex","SOLUSD",1642398882615,0.25,142.76,142.69,12.44032198]
["bitfinex","SOLUSD",1642398882813,6.25,142.76,142.69,12.44032198]
["bitfinex","SOLUSD",1642398883014,6.25,142.76,142.69,12.69032198]
["bitfinex","SOLUSD",1642398884015,0.25,142.76,142.69,12.69032198]
["bitfinex","SOLUSD",1642398884213,6.25,142.76,142.69,12.69032198]
["bitfinex","SOLUSD",1642398884815,0.25,142.76,142.69,12.69032198]
["bitfinex","SOLUSD",1642398885016,6.25,142.76,142.69,12.69032198]
["bitfinex","SOLUSD",1642398885220,6.0,142.76,142.69,12.69032198]
["bitfinex","SOLUSD",1642398885618,61.96625222,142.77,142.69,12.69032198]
["bitfinex","SOLUSD",1642398887820,62.21625222,142.77,142.69,12.69032198]
["bitfinex","SOLUSD",1642398888920,62.21625222,142.77,142.69,0.25]
["bitfinex","SOLUSD",1642398889320,62.21625222,142.77,142.68,23.7486]
["bitfinex","SOLUSD",1642398890122,62.21625222,142.77,142.68,23.4986]
["bitfinex","SOLUSD",1642398890723,66.20120477,142.77,142.68,23.4986]
["bitfinex","SOLUSD",1642398890924,66.20120477,142.77,142.64,10.5132]
["bitfinex","SOLUSD",1642398891126,81.87077588,142.76,142.63,0.72564725]
["bitfinex","SOLUSD",1642398891357,10.5158,142.73,142.63,0.97564725]
["bitfinex","SOLUSD",1642398891761,16.7658,142.73,142.63,0.97564725]
["bitfinex","SOLUSD",1642398891961,48.39685132,142.72,142.63,49.56448622]
["bitfinex","SOLUSD",1642398892163,48.39685132,142.72,142.63,72.89498622]
["bitfinex","SOLUSD",1642398892360,0.25,142.72,142.63,72.89498622]
["bitfinex","SOLUSD",1642398892561,10.7651,142.72,142.63,72.89498622]
["bitfinex","SOLUSD",1642398892763,6.0,142.74,142.64,70.05]
["bitfinex","SOLUSD",1642398892964,6.0,142.75,142.64,70.3]
["bitfinex","SOLUSD",1642398893166,3.98495255,142.74,142.64,70.3]
["bitfinex","SOLUSD",1642398893364,3.98495255,142.74,142.65,33.7503]
["bitfinex","SOLUSD",1642398893764,14.49845255,142.74,142.65,104.0503]
["bitfinex","SOLUSD",1642398893965,3.98495255,142.74,142.65,104.0503]
["bitfinex","SOLUSD",1642398894167,47.19772716,142.75,142.65,104.0503]
["bitfinex","SOLUSD",1642398894364,53.19772716,142.75,142.65,111.2153]
["bitfinex","SOLUSD",1642398894764,53.19772716,142.75,142.65,41.1653]
["bitfinex","SOLUSD",1642398894967,63.71072716,142.75,142.65,23.2377]
["bitfinex","SOLUSD",1642398895364,1.70077588,142.74,142.65,23.2377]
["bitfinex","SOLUSD",1642398895569,36.75407588,142.74,142.65,23.2377]
["bitfinex","SOLUSD",1642398895764,43.00407588,142.74,142.63,48.58883897]
["bitfinex","SOLUSD",1642398895964,10.516,142.72,142.63,48.58883897]
["bitfinex","SOLUSD",1642398896363,6.25,142.74,142.63,118.88883897]
["bitfinex","SOLUSD",1642398896565,6.0,142.74,142.63,120.1033807]
["bitfinex","SOLUSD",1642398896765,9.98495255,142.75,142.64,0.26]
["bitfinex","SOLUSD",1642398897064,9.98495255,142.75,142.67,10.5109]
["bitfinex","SOLUSD",1642398897265,6.0,142.75,142.67,10.5109]
["bitfinex","SOLUSD",1642398897464,56.14710977,142.76,142.68,8.15014749]
["bitfinex","SOLUSD",1642398897970,56.39710977,142.76,142.68,8.40014749]
["bitfinex","SOLUSD",1642398898169,52.41215722,142.76,142.68,8.40014749]
["bitfinex","SOLUSD",1642398898366,6.25,142.76,142.68,31.77264749]
["bitfinex","SOLUSD",1642398898566,16.7619,142.76,142.68,39.95764749]
["bitfinex","SOLUSD",1642398898766,10.7619,142.76,142.68,39.95764749]
["bitfinex","SOLUSD",1642398898968,16.7619,142.76,142.68,39.95764749]
["bitfinex","SOLUSD",1642398900071,16.7619,142.76,142.68,31.77264749]
["bitfinex","SOLUSD",1642398900568,16.7619,142.76,142.68,23.6225]
["bitfinex","SOLUSD",1642398900771,16.7619,142.76,142.62,32.9942]
["bitfinex","SOLUSD",1642398900972,18.46267588,142.76,142.63,23.8556]
["bitfinex","SOLUSD",1642398901376,18.46267588,142.76,142.63,24.1056]
["bitfinex","SOLUSD",1642398901571,18.46267588,142.76,142.64,40.23191981]
["bitfinex","SOLUSD",1642398901973,18.46267588,142.76,142.64,40.48191981]
["bitfinex","SOLUSD",1642398902171,22.44762843,142.76,142.64,40.48191981]
["bitfinex","SOLUSD",1642398903072,20.74685255,142.76,142.64,40.48191981]
["bitfinex","SOLUSD",1642398903571,7.9032878,142.75,142.65,23.5538]
["bitfinex","SOLUSD",1642398903773,10.5139,142.73,142.65,23.5538]
["bitfinex","SOLUSD",1642398903973,10.5139,142.73,142.65,23.8038]
["bitfinex","SOLUSD",1642398904174,16.7639,142.73,142.65,23.8038]
["bitfinex","SOLUSD",1642398904375,47.28681565,142.72,142.65,23.8038]
["bitfinex","SOLUSD",1642398904776,53.53681565,142.72,142.65,23.8038]
["bitfinex","SOLUSD",1642398905780,6.25,142.72,142.65,23.8038]
["bitfinex","SOLUSD",1642398906079,16.5139,142.73,142.65,93.8538]
["bitfinex","SOLUSD",1642398906277,6.0,142.72,142.65,101.5938]
["bitfinex","SOLUSD",1642398906477,6.0,142.73,142.65,101.5938]
["bitfinex","SOLUSD",1642398906876,65.69220146,142.75,142.65,101.5938]
["bitfinex","SOLUSD",1642398907278,61.70724891,142.75,142.65,101.5938]
["bitfinex","SOLUSD",1642398907878,61.95724891,142.75,142.65,101.5938]
["bitfinex","SOLUSD",1642398908778,61.95724891,142.75,142.65,93.8538]
["bitfinex","SOLUSD",1642398909776,61.95724891,142.75,142.65,99.5458]
["bitfinex","SOLUSD",1642398911677,61.95724891,142.75,142.65,29.4958]
["bitfinex","SOLUSD",1642398911877,61.95724891,142.75,142.65,23.8038]
["bitfinex","SOLUSD",1642398912376,16.7629,142.75,142.65,23.8038]
["bitfinex","SOLUSD",1642398912577,16.5129,142.75,142.65,40.6154]
["bitfinex","SOLUSD",1642398912779,6.0,142.75,142.65,47.82778957]
["bitfinex","SOLUSD",1642398913178,9.98495255,142.76,142.74,0.72825724]
["bitfinex","SOLUSD",1642398913579,6.0,142.76,142.74,0.72825724]
["bitfinex","SOLUSD",1642398913983,20.49625255,142.77,142.74,0.72825724]
["bitfinex","SOLUSD",1642398914382,16.7613,142.77,142.74,0.72825724]
["bitfinex","SOLUSD",1642398915484,16.7613,142.77,142.75,3.031601]
["bitfinex","SOLUSD",1642398915687,16.7613,142.77,142.75,6.06380097]
["bitfinex","SOLUSD",1642398916087,16.7613,142.77,142.74,0.72825724]
["bitfinex","SOLUSD",1642398923416,18.46207588,142.77,142.74,0.72825724]
["bitfinex","SOLUSD",1642398924117,48.15373053,142.76,142.74,0.72825724]
["bitfinex","SOLUSD",1642398924320,10.5142,142.75,142.74,5.724e-05]
["bitfinex","SOLUSD",1642398924617,16.5142,142.75,142.74,5.724e-05]
["bitfinex","SOLUSD",1642398924818,16.7642,142.75,142.74,5.724e-05]
["bitfinex","SOLUSD",1642398925218,16.5142,142.75,142.74,5.724e-05]
["bitfinex","SOLUSD",1642398925620,6.0,142.75,142.74,5.724e-05]
["bitfinex","SOLUSD",1642398926825,6.25,142.75,142.74,5.724e-05]
["bitfinex","SOLUSD",1642398929025,6.0,142.75,142.74,5.724e-05]
["bitfinex","SOLUSD",1642398936359,6.25,142.75,142.74,5.724e-05]
["bitfinex","SOLUSD",1642398937532,6.0,142.75,142.74,5.724e-05]
["bitfinex","SOLUSD",1642398940436,6.0,142.75,142.74,3.03165824]
["bitfinex","SOLUSD",1642398940635,6.0,142.75,142.74,6.06385821]
["bitfinex","SOLUSD",1642398942339,6.25,142.75,142.74,6.06385821]
["bitfinex","SOLUSD",1642398942639,6.25,142.75,142.74,5.724e-05]
["bitfinex","SOLUSD",1642398945238,7.95077588,142.75,142.74,5.724e-05]
["bitfinex","SOLUSD",1642398945440,72.95077588,142.75,142.74,5.724e-05]
["bitfinex","SOLUSD",1642398945640,10.5164,142.72,142.62,23.3166]
["bitfinex","SOLUSD",1642398945839,16.7664,142.72,142.62,23.3166]
["bitfinex","SOLUSD",1642398946039,54.31059609,142.72,142.63,41.67997576]
["bitfinex","SOLUSD",1642398946241,58.29554864,142.72,142.63,41.67997576]
["bitfinex","SOLUSD",1642398947139,58.29554864,142.72,142.63,65.68107576]
["bitfinex","SOLUSD",1642398949346,54.31059609,142.72,142.63,65.68107576]
["bitfinex","SOLUSD",1642398953047,54.31059609,142.72,142.63,65.43107576]
["bitfinex","SOLUSD",1642398954449,54.31059609,142.72,142.63,65.68107576]
["bitfinex","SOLUSD",1642398954953,54.31059609,142.72,142.63,24.0011]
["bitfinex","SOLUSD",1642398955356,54.31059609,142.72,142.63,23.7511]
["bitfinex","SOLUSD",1642398955752,54.31059609,142.72,142.63,24.0011]
["bitfinex","SOLUSD",1642398955951,54.31059609,142.72,142.64,40.41107269]
["bitfinex","SOLUSD",1642398959483,54.31059609,142.72,142.63,23.7511]
["bitfinex","SOLUSD",1642398959682,54.31059609,142.72,142.63,24.0011]
["bitfinex","SOLUSD",1642398960686,54.31059609,142.72,142.63,23.7511]
["bitfinex","SOLUSD",1642398961784,6.0,142.72,142.63,23.7511]
["bitfinex","SOLUSD",1642398961985,6.0,142.72,142.64,70.05]
["bitfinex","SOLUSD",1642398962185,20.49845255,142.74,142.64,70.05]
["bitfinex","SOLUSD",1642398962386,20.74845255,142.74,142.64,0.25]
["bitfinex","SOLUSD",1642398962787,61.09790652,142.74,142.64,0.25]
["bitfinex","SOLUSD",1642398963487,61.09790652,142.74,142.63,24.4183]
["bitfinex","SOLUSD",1642398963891,1.70077588,142.73,142.59,10.12]
["bitfinex","SOLUSD",1642398964186,10.5187,142.69,142.57,70.05]
["bitfinex","SOLUSD",1642398964386,16.7687,142.69,142.58,22.5151]
["bitfinex","SOLUSD",1642398964587,18.46947588,142.69,142.58,22.5151]
["bitfinex","SOLUSD",1642398964787,7.95077588,142.69,142.59,43.74249192]
["bitfinex","SOLUSD",1642398964987,6.25,142.69,142.59,43.74249192]
["bitfinex","SOLUSD",1642398965190,6.25,142.69,142.59,43.99249192]
["bitfinex","SOLUSD",1642398965486,9.88857728,142.69,142.59,43.99249192]
["bitfinex","SOLUSD",1642398965688,9.88857728,142.69,142.6,24.0081]
["bitfinex","SOLUSD",1642398965889,10.52,142.66,142.6,24.2581]
["bitfinex","SOLUSD",1642398966088,9.88857728,142.69,142.6,24.2581]
["bitfinex","SOLUSD",1642398966288,6.0,142.66,142.6,24.2581]
["bitfinex","SOLUSD",1642398966489,6.0,142.69,142.6,33.1861]
["bitfinex","SOLUSD",1642398966688,6.25,142.69,142.6,33.1861]
["bitfinex","SOLUSD",1642398967793,10.767,142.69,142.6,24.2581]
["bitfinex","SOLUSD",1642398967991,16.767,142.69,142.6,24.2581]
["bitfinex","SOLUSD",1642398968391,10.767,142.69,142.6,24.2581]
["bitfinex","SOLUSD",1642398968791,10.517,142.69,142.6,24.2581]
["bitfinex","SOLUSD",1642398969392,10.517,142.69,142.6,34.7741]
["bitfinex","SOLUSD",1642398969993,10.517,142.69,142.6,104.8241]
["bitfinex","SOLUSD",1642398970193,10.767,142.69,142.6,104.8241]
["bitfinex","SOLUSD",1642398970794,10.5157,142.71,142.6,112.6741]
["bitfinex","SOLUSD",1642398970994,3.98495255,142.72,142.6,113.88648957]
["bitfinex","SOLUSD",1642398971195,4.23495255,142.72,142.6,130.00648957]
["bitfinex","SOLUSD",1642398971393,0.25,142.72,142.6,130.00648957]
["bitfinex","SOLUSD",1642398972198,0.25,142.72,142.6,153.45798957]
["bitfinex","SOLUSD",1642398972397,3.98495255,142.74,142.64,10.5125]
["bitfinex","SOLUSD",1642398972596,3.98495255,142.74,142.64,80.5625]
["bitfinex","SOLUSD",1642398972797,4.23495255,142.74,142.64,80.8125]
["bitfinex","SOLUSD",1642398972996,3.98495255,142.74,142.64,80.8125]
["bitfinex","SOLUSD",1642398973397,7.97823962,142.74,142.65,12.99649454]
["bitfinex","SOLUSD",1642398973796,7.97823962,142.74,142.66,22.7726]
["bitfinex","SOLUSD",1642398974198,7.97823962,142.74,142.66,23.0226]
["bitfinex","SOLUSD",1642398974600,7.97823962,142.74,142.66,30.7526]
["bitfinex","SOLUSD",1642398975714,7.97823962,142.74,142.66,41.2639]
["bitfinex","SOLUSD",1642398976302,7.97823962,142.76,142.66,41.2639]
["bitfinex","SOLUSD",1642398976703,13.97823962,142.76,142.66,41.2639]
["bitfinex","SOLUSD",1642398977401,14.22823962,142.76,142.66,41.2639]
["bitfinex","SOLUSD",1642398977705,24.74013962,142.76,142.66,41.2639]
["bitfinex","SOLUSD",1642398977905,24.74013962,142.76,142.66,33.5339]
["bitfinex","SOLUSD",1642398978506,24.74013962,142.76,142.66,33.2839]
["bitfinex","SOLUSD",1642398978905,20.74685255,142.76,142.66,33.2839]
["bitfinex","SOLUSD",1642398979806,1.99619821,142.73,142.66,33.2839]
["bitfinex","SOLUSD",1642398980107,1.99619821,142.73,142.66,103.5839]
["bitfinex","SOLUSD",1642398980306,2.24619821,142.73,142.66,93.0726]
["bitfinex","SOLUSD",1642398980506,2.24619821,142.73,142.66,92.8226]
["bitfinex","SOLUSD",1642398980706,1.99619821,142.72,142.66,92.8226]
["bitfinex","SOLUSD",1642398980905,2.24619821,142.72,142.66,92.8226]
["bitfinex","SOLUSD",1642398982007,2.24619821,142.72,142.66,93.0726]
["bitfinex","SOLUSD",1642398983108,1.99619821,142.72,142.66,103.5841]
["bitfinex","SOLUSD",1642398984309,1.99619821,142.74,142.66,103.5841]
["bitfinex","SOLUSD",1642398984509,1.99619821,142.74,142.66,111.0811]
["bitfinex","SOLUSD",1642398984712,1.99619821,142.74,142.67,10.38]
["bitfinex","SOLUSD",1642398984909,3.98495255,142.77,142.69,10.5067]
["bitfinex","SOLUSD",1642398985144,3.98495255,142.77,142.7,113.5979]
["bitfinex","SOLUSD",1642398985310,3.98495255,142.78,142.71,70.05]
["bitfinex","SOLUSD",1642398985509,3.98495255,142.78,142.72,24.5953]
["bitfinex","SOLUSD",1642398985715,3.98495255,142.78,142.72,33.1523]
["bitfinex","SOLUSD",1642398985909,3.98495255,142.78,142.72,49.9087]
["bitfinex","SOLUSD",1642398987010,7.96896378,142.82,142.72,49.9087]
["bitfinex","SOLUSD",1642398987211,7.96896378,142.82,142.73,6.92602641]
["bitfinex","SOLUSD",1642398987411,7.96896378,142.82,142.75,10.5054]
["bitfinex","SOLUSD",1642398987610,7.96896378,142.82,142.75,18.0814]
["bitfinex","SOLUSD",1642398987811,7.96896378,142.82,142.75,18.3314]
["bitfinex","SOLUSD",1642398988311,20.46851604,142.85,142.76,17.23444856]
["bitfinex","SOLUSD",1642398988511,14.49045255,142.85,142.77,22.7509]
["bitfinex","SOLUSD",1642398988712,20.74045255,142.85,142.77,22.7509]
["bitfinex","SOLUSD",1642398989312,14.74045255,142.85,142.77,23.0009]
["bitfinex","SOLUSD",1642398989613,10.7555,142.85,142.77,23.0009]
["bitfinex","SOLUSD",1642398989817,16.7555,142.85,142.77,23.0009]
["bitfinex","SOLUSD",1642398990215,16.7555,142.85,142.78,6.92602641]
["bitfinex","SOLUSD",1642398992117,18.45627588,142.85,142.78,6.92602641]
["bitfinex","SOLUSD",1642398993416,18.45627588,142.85,142.77,6.92602641]
["bitfinex","SOLUSD",1642398994018,16.7555,142.85,142.77,6.92602641]
["bitfinex","SOLUSD",1642398994417,16.5055,142.85,142.77,6.92602641]
["bitfinex","SOLUSD",1642398995720,16.7555,142.85,142.77,6.92602641]
["bitfinex","SOLUSD",1642398997321,16.7555,142.85,142.77,7.17602641]
["bitfinex","SOLUSD",1642398997523,16.7555,142.85,142.78,24.7836]
["bitfinex","SOLUSD",1642398997921,16.7555,142.85,142.79,6.92602641]
["bitfinex","SOLUSD",1642398999022,10.5055,142.85,142.79,12.63302641]
["bitfinex","SOLUSD",1642398999227,3.98495255,142.87,142.79,12.63302641]
["bitfinex","SOLUSD",1642398999425,3.98495255,142.87,142.79,19.85046798]
["bitfinex","SOLUSD",1642399000546,3.98495255,142.87,142.79,29.97046798]
["bitfinex","SOLUSD",1642399000746,5.97806349,142.9,142.79,40.47276798]
["bitfinex","SOLUSD",1642399000946,5.97806349,142.9,142.8,70.05]
["bitfinex","SOLUSD",1642399001145,3.97028178,142.92,142.81,10.12]
["bitfinex","SOLUSD",1642399001347,3.97028178,142.92,142.81,48.08476798]
["bitfinex","SOLUSD",1642399001546,3.97028178,142.92,142.82,110.77197947]
["bitfinex","SOLUSD",1642399001748,3.97028178,142.92,142.82,126.69997947]
["bitfinex","SOLUSD",1642399001947,3.97028178,142.92,142.83,10.4973]
["bitfinex","SOLUSD",1642399002146,3.97028178,142.92,142.83,80.5473]
["bitfinex","SOLUSD",1642399002346,3.97028178,142.92,142.83,86.5473]
["bitfinex","SOLUSD",1642399002547,3.97028178,142.92,142.83,109.7941]
["bitfinex","SOLUSD",1642399002747,533.67007008,142.95,142.83,109.7941]
["bitfinex","SOLUSD",1642399002949,527.69200659,142.95,142.83,134.6759]
["bitfinex","SOLUSD",1642399003148,16.7482,142.95,142.83,134.9259]
["bitfinex","SOLUSD",1642399003348,10.7482,142.95,142.83,134.9259]
["bitfinex","SOLUSD",1642399004048,16.4982,142.95,142.83,145.0459]
["bitfinex","SOLUSD",1642399004250,10.4982,142.95,142.83,145.0459]
["bitfinex","SOLUSD",1642399004548,10.4982,142.95,142.84,6.92602641]
["bitfinex","SOLUSD",1642399004748,10.4982,142.95,142.85,24.4526]
["bitfinex","SOLUSD",1642399004949,10.4982,142.95,142.85,24.7026]
["bitfinex","SOLUSD",1642399005149,14.4982,142.95,142.85,24.7026]
["bitfinex","SOLUSD",1642399005449,14.7482,142.95,142.85,24.7026]
["bitfinex","SOLUSD",1642399005650,14.7482,142.95,142.86,70.05]
["bitfinex","SOLUSD",1642399005651,8.4982,142.95,142.86,70.05]
["bitfinex","SOLUSD",1642399005948,8.4982,142.95,142.87,17.23444856]
["bitfinex","SOLUSD",1642399006148,8.4982,142.95,142.87,40.88694856]
["bitfinex","SOLUSD",1642399006348,8.4982,142.95,142.87,41.13694856]
["bitfinex","SOLUSD",1642399007549,8.4982,142.95,142.87,48.69694856]
["bitfinex","SOLUSD",1642399007748,8.4982,142.95,142.88,6.92602641]
["bitfinex","SOLUSD",1642399007953,8.7482,142.95,142.88,6.92602641]
["bitfinex","SOLUSD",1642399009256,8.4982,142.95,142.88,6.92602641]
["bitfinex","SOLUSD",1642399009460,8.4982,142.95,142.88,31.55482641]
["bitfinex","SOLUSD",1642399009657,8.4982,142.95,142.88,31.80482641]
["bitfinex","SOLUSD",1642399009958,8.7482,142.95,142.88,31.80482641]
["bitfinex","SOLUSD",1642399014068,10.4969,142.97,142.88,31.80482641]
["bitfinex","SOLUSD",1642399015269,10.7469,142.97,142.88,31.80482641]
["bitfinex","SOLUSD",1642399015869,34.1397,142.98,142.88,42.30062641]
["bitfinex","SOLUSD",1642399016069,16.12,142.98,142.88,42.30062641]
["bitfinex","SOLUSD",1642399016470,16.12,142.98,142.89,70.05]
["bitfinex","SOLUSD",1642399016669,16.12,142.98,142.9,23.2644]
["bitfinex","SOLUSD",1642399016872,16.12,142.98,142.9,23.5144]
["bitfinex","SOLUSD",1642399017070,16.12,142.98,142.9,30.44042641]
["bitfinex","SOLUSD",1642399017675,6.0,142.98,142.91,70.05]
["bitfinex","SOLUSD",1642399017871,16.4952,142.99,142.91,0.25]
["bitfinex","SOLUSD",1642399018070,16.7452,142.99,142.91,0.25]
["bitfinex","SOLUSD",1642399018472,16.7452,142.99,142.9,30.19042641]
["bitfinex","SOLUSD",1642399019399,16.7452,142.99,142.9,40.68452641]
["bitfinex","SOLUSD",1642399020002,16.7452,142.99,142.9,40.93452641]
["bitfinex","SOLUSD",1642399021302,16.4952,142.99,142.9,40.93452641]
["bitfinex","SOLUSD",1642399022502,16.4952,142.99,142.9,110.98452641]
["bitfinex","SOLUSD",1642399023603,16.4952,142.99,142.9,40.93452641]
["bitfinex","SOLUSD",1642399025803,16.4952,142.99,142.91,70.05]
["bitfinex","SOLUSD",1642399026005,16.4952,142.99,142.9,40.93452641]
["bitfinex","SOLUSD",1642399026405,16.4952,142.99,142.9,110.98452641]
["bitfinex","SOLUSD",1642399027610,6.0,142.99,142.9,110.98452641]
["bitfinex","SOLUSD",1642399027806,6.0,142.99,142.9,116.98452641]
["bitfinex","SOLUSD",1642399028008,6.0,143.01,142.9,116.98452641]
["bitfinex","SOLUSD",1642399028209,51.1031,143.03,142.9,46.93452641]
["bitfinex","SOLUSD",1642399028812,51.3531,143.03,142.9,46.93452641]
["bitfinex","SOLUSD",1642399029110,10.4943,143.0,142.9,30.44042641]
["bitfinex","SOLUSD",1642399029309,10.7443,143.0,142.9,30.44042641]
["bitfinex","SOLUSD",1642399029508,16.7443,143.0,142.9,30.44042641]
["bitfinex","SOLUSD",1642399029712,48.12795152,142.99,142.9,30.44042641]
["bitfinex","SOLUSD",1642399029913,54.37795152,142.99,142.9,30.44042641]
["bitfinex","SOLUSD",1642399030116,58.34620526,142.99,142.9,30.44042641]
["bitfinex","SOLUSD",1642399031115,3.96825374,142.98,142.9,30.44042641]
["bitfinex","SOLUSD",1642399031315,4.21825374,142.98,142.9,30.44042641]
["bitfinex","SOLUSD",1642399031515,20.71445374,142.98,142.9,30.44042641]
["bitfinex","SOLUSD",1642399032015,16.7462,142.98,142.9,30.44042641]
["bitfinex","SOLUSD",1642399032216,16.4962,142.98,142.9,30.44042641]
["bitfinex","SOLUSD",1642399033815,3.98053415,142.97,142.9,30.44042641]
["bitfinex","SOLUSD",1642399034016,10.4982,142.95,142.9,6.92602641]
["bitfinex","SOLUSD",1642399034216,9.9982,142.95,142.9,6.92602641]
["bitfinex","SOLUSD",1642399034420,26.3682,142.95,142.9,6.92602641]
["bitfinex","SOLUSD",1642399034817,26.3682,142.95,142.83,6.92602641]
["bitfinex","SOLUSD",1642399035017,40.71034663,142.94,142.83,44.74740147]
["bitfinex","SOLUSD",1642399035221,10.5014,142.91,142.83,44.74740147]
["bitfinex","SOLUSD",1642399035417,10.7514,142.91,142.83,44.74740147]
["bitfinex","SOLUSD",1642399035818,16.7514,142.91,142.83,44.74740147]
["bitfinex","SOLUSD",1642399036421,16.7514,142.91,142.83,44.99740147]
["bitfinex","SOLUSD",1642399038622,16.7514,142.91,142.83,44.74740147]
["bitfinex","SOLUSD",1642399038821,16.7514,142.91,142.83,6.92602641]
["bitfinex","SOLUSD",1642399039224,26.8714,142.91,142.83,6.92602641]
["bitfinex","SOLUSD",1642399039422,26.8714,142.91,142.82,6.92602641]
["bitfinex","SOLUSD",1642399039823,26.8714,142.91,142.83,48.45909264]
["bitfinex","SOLUSD",1642399042026,34.18331468,142.91,142.83,48.45909264]
["bitfinex","SOLUSD",1642399042228,10.37,142.91,142.83,48.70909264]
["bitfinex","SOLUSD",1642399042426,10.4998,142.93,142.84,6.92602641]
["bitfinex","SOLUSD",1642399042626,10.4998,142.93,142.85,24.6972]
["bitfinex","SOLUSD",1642399042829,6.0,142.93,142.85,24.9472]
["bitfinex","SOLUSD",1642399043227,11.97806349,142.95,142.86,70.05]
["bitfinex","SOLUSD",1642399043528,11.97806349,142.95,142.86,70.3]
["bitfinex","SOLUSD",1642399043529,22.47626349,142.95,142.86,70.3]
["bitfinex","SOLUSD",1642399043726,16.47626349,142.95,142.86,0.25]
["bitfinex","SOLUSD",1642399043928,10.4982,142.95,142.86,0.25]
["bitfinex","SOLUSD",1642399044528,10.4982,142.95,142.85,35.4451]
["bitfinex","SOLUSD",1642399045332,10.7482,142.95,142.85,35.4451]
["bitfinex","SOLUSD",1642399045631,10.12,142.96,142.86,6.92602641]
["bitfinex","SOLUSD",1642399045846,10.4969,142.97,142.86,17.67282641]
["bitfinex","SOLUSD",1642399046229,10.4969,142.97,142.86,23.67282641]
["bitfinex","SOLUSD",1642399046430,10.4969,142.97,142.87,22.9085]
["bitfinex","SOLUSD",1642399046629,16.47336349,142.99,142.87,22.9085]
["bitfinex","SOLUSD",1642399046830,22.47336349,142.99,142.88,8.27989382]
["bitfinex","SOLUSD",1642399047031,22.72336349,142.99,142.88,8.27989382]
["bitfinex","SOLUSD",1642399047230,16.7453,142.99,142.88,13.97189382]
["bitfinex","SOLUSD",1642399047731,16.7453,142.99,142.88,84.02189382]
["bitfinex","SOLUSD",1642399048131,16.7453,142.99,142.89,24.0735]
["bitfinex","SOLUSD",1642399048432,3.97690577,142.98,142.89,24.3235]
["bitfinex","SOLUSD",1642399048835,9.97690577,142.98,142.9,6.92602641]
["bitfinex","SOLUSD",1642399049232,3.97690577,142.98,142.91,24.9805]
["bitfinex","SOLUSD",1642399049431,10.4953,142.99,142.91,25.2305]
["bitfinex","SOLUSD",1642399049844,10.7453,142.99,142.91,25.2305]
["bitfinex","SOLUSD",1642399051334,16.7453,142.99,142.91,25.2305]
["bitfinex","SOLUSD",1642399052333,16.7453,142.99,142.92,6.92602641]
["bitfinex","SOLUSD",1642399052732,16.7453,142.99,142.93,43.80069168]
["bitfinex","SOLUSD",1642399053834,16.7453,142.99,142.92,6.92602641]
["bitfinex","SOLUSD",1642399054034,3.97667622,142.98,142.92,6.92602641]
["bitfinex","SOLUSD",1642399054235,20.6179,142.97,142.92,6.92602641]
["bitfinex","SOLUSD",1642399054432,26.8679,142.97,142.92,6.92602641]
["bitfinex","SOLUSD",1642399055836,26.8679,142.97,142.86,31.57172641]
["bitfinex","SOLUSD",1642399056034,26.8679,142.97,142.87,43.32942429]
["bitfinex","SOLUSD",1642399056233,3.97667622,142.96,142.87,43.32942429]
["bitfinex","SOLUSD",1642399056438,9.97667622,142.96,142.87,43.57942429]
["bitfinex","SOLUSD",1642399056936,3.97667622,142.96,142.87,43.57942429]
["bitfinex","SOLUSD",1642399057135,10.7479,142.97,142.88,22.7847]
["bitfinex","SOLUSD",1642399057335,10.7479,142.97,142.88,23.0347]
["bitfinex","SOLUSD",1642399058338,10.7479,142.97,142.89,6.92602641]
["bitfinex","SOLUSD",1642399058737,10.7479,142.97,142.89,7.17602641]
["bitfinex","SOLUSD",1642399058946,16.7479,142.97,142.89,7.17602641]
["bitfinex","SOLUSD",1642399059441,10.7479,142.97,142.89,7.17602641]
["bitfinex","SOLUSD",1642399059641,10.4979,142.97,142.89,7.17602641]
["bitfinex","SOLUSD",1642399059842,10.7479,142.97,142.9,24.9471]
["bitfinex","SOLUSD",1642399060267,10.7479,142.97,142.9,25.1971]
["bitfinex","SOLUSD",1642399060468,16.7479,142.97,142.9,25.1971]
["bitfinex","SOLUSD",1642399060669,16.4979,142.97,142.9,25.1971]
["bitfinex","SOLUSD",1642399060874,16.4979,142.97,142.9,24.9471]
["bitfinex","SOLUSD",1642399062469,16.4979,142.97,142.91,6.92602641]
["bitfinex","SOLUSD",1642399062769,16.4979,142.97,142.92,13.40956217]
["bitfinex","SOLUSD",1642399063369,16.7479,142.97,142.92,13.40956217]
["bitfinex","SOLUSD",1642399064374,16.7479,142.97,142.92,12.90956217]
["bitfinex","SOLUSD",1642399066272,16.7479,142.97,142.93,6.92602641]
["bitfinex","SOLUSD",1642399066471,16.4979,142.97,142.93,6.92602641]
["bitfinex","SOLUSD",1642399068972,10.4979,142.97,142.93,6.92602641]
["bitfinex","SOLUSD",1642399069872,16.4979,142.97,142.93,6.92602641]
["bitfinex","SOLUSD",1642399070076,10.4979,142.97,142.93,6.92602641]
["bitfinex","SOLUSD",1642399072376,10.7479,142.97,142.93,6.92602641]
["bitfinex","SOLUSD",1642399072776,16.7479,142.97,142.93,6.92602641]
["bitfinex","SOLUSD",1642399073380,16.7479,142.97,142.91,6.92602641]
["bitfinex","SOLUSD",1642399073579,10.7479,142.97,142.91,6.92602641]
["bitfinex","SOLUSD",1642399073882,3.99043802,142.96,142.92,44.41172337]
["bitfinex","SOLUSD",1642399076781,3.99043802,142.96,142.93,6.92602641]
["bitfinex","SOLUSD",1642399077382,3.99043802,142.96,142.94,6.06380097]
["bitfinex","SOLUSD",1642399077583,3.99043802,142.96,142.95,11.82726309]
["bitfinex","SOLUSD",1642399078182,3.99043802,142.96,142.95,19.29426309]
["bitfinex","SOLUSD",1642399078582,3.99043802,142.96,142.95,25.35806406]
["bitfinex","SOLUSD",1642399079187,14.48443802,143.01,142.95,25.35806406]
["bitfinex","SOLUSD",1642399079383,20.48443802,143.01,142.95,25.35806406]
["bitfinex","SOLUSD",1642399079583,14.48443802,143.01,142.95,25.35806406]
["bitfinex","SOLUSD",1642399079783,14.48443802,143.01,142.95,17.89106406]
["bitfinex","SOLUSD",1642399079982,14.48443802,143.01,142.96,6.92602641]
["bitfinex","SOLUSD",1642399080183,3.99043802,143.0,142.96,6.92602641]
["bitfinex","SOLUSD",1642399080382,14.48503802,143.0,142.96,6.92602641]
["bitfinex","SOLUSD",1642399080785,14.73503802,143.0,142.96,6.92602641]
["bitfinex","SOLUSD",1642399082387,10.7446,143.0,142.96,6.92602641]
["bitfinex","SOLUSD",1642399082586,10.4946,143.0,142.96,6.92602641]
["bitfinex","SOLUSD",1642399084690,10.7446,143.0,142.96,6.92602641]
["bitfinex","SOLUSD",1642399084891,10.7446,143.0,142.93,6.92602641]
["bitfinex","SOLUSD",1642399085289,10.4932,143.02,142.94,107.79838317]
["bitfinex","SOLUSD",1642399085490,5.97806349,143.03,142.94,37.74838317]
["bitfinex","SOLUSD",1642399085791,3.9856098,142.99,142.94,51.88138317]
["bitfinex","SOLUSD",1642399086415,3.9856098,142.99,142.94,62.37268317]
["bitfinex","SOLUSD",1642399086616,3.9856098,143.05,142.94,132.42268317]
["bitfinex","SOLUSD",1642399086819,3.9856098,143.05,142.95,23.5474]
["bitfinex","SOLUSD",1642399087018,4.2356098,143.05,142.95,23.5474]
["bitfinex","SOLUSD",1642399087217,4.2356098,143.05,142.95,23.7974]
["bitfinex","SOLUSD",1642399087916,4.2356098,143.05,142.96,6.92602641]
["bitfinex","SOLUSD",1642399088117,4.2356098,143.05,142.97,18.49060329]
["bitfinex","SOLUSD",1642399088316,3.9856098,143.04,142.98,22.5243]
["bitfinex","SOLUSD",1642399088920,4.2356098,143.04,142.98,22.5243]
["bitfinex","SOLUSD",1642399089119,3.9856098,143.04,142.98,22.7743]
["bitfinex","SOLUSD",1642399089421,3.9856098,143.04,142.98,22.5243]
["bitfinex","SOLUSD",1642399089819,0.25,143.04,142.98,22.5243]
["bitfinex","SOLUSD",1642399090521,3.9856098,143.03,142.98,22.5243]
["bitfinex","SOLUSD",1642399090924,4.2356098,143.03,142.99,6.92602641]
["bitfinex","SOLUSD",1642399091120,3.9856098,143.03,143.0,37.74838317]
["bitfinex","SOLUSD",1642399091924,4.2356098,143.03,143.0,37.74838317]
["bitfinex","SOLUSD",1642399092227,0.25,143.03,143.0,37.74838317]
["bitfinex","SOLUSD",1642399093121,14.71866853,143.04,142.99,6.92602641]
["bitfinex","SOLUSD",1642399093323,20.71866853,143.04,142.99,6.92602641]
["bitfinex","SOLUSD",1642399094026,14.71866853,143.04,142.99,6.92602641]
["bitfinex","SOLUSD",1642399094527,7.95327402,143.03,142.99,6.92602641]
["bitfinex","SOLUSD",1642399094924,8.20327402,143.03,143.0,43.20888497]
["bitfinex","SOLUSD",1642399095325,8.20327402,143.03,143.01,6.92602641]
["bitfinex","SOLUSD",1642399095526,7.95327402,143.03,143.01,6.92602641]
["bitfinex","SOLUSD",1642399095728,7.95327402,143.03,143.02,6.06380097]
["bitfinex","SOLUSD",1642399096424,3.97686853,143.04,143.02,6.06380097]
["bitfinex","SOLUSD",1642399096625,3.97686853,143.04,143.03,13.03010149]
["bitfinex","SOLUSD",1642399097227,9.97686853,143.06,143.03,13.03010149]
["bitfinex","SOLUSD",1642399097425,9.97686853,143.06,143.04,3.03219997]
["bitfinex","SOLUSD",1642399097626,9.97686853,143.06,143.03,13.03010149]
["bitfinex","SOLUSD",1642399097825,20.46736853,143.06,143.01,6.92602641]
["bitfinex","SOLUSD",1642399098425,14.46736853,143.06,142.96,6.92602641]
["bitfinex","SOLUSD",1642399098629,3.97686853,143.07,142.97,24.0487]
["bitfinex","SOLUSD",1642399098826,3.97686853,143.07,142.98,44.94834371]
["bitfinex","SOLUSD",1642399099628,24.58576853,143.08,142.98,55.43684371]
["bitfinex","SOLUSD",1642399099929,24.83576853,143.08,142.98,55.43684371]
["bitfinex","SOLUSD",1642399100128,24.83576853,143.08,142.99,24.7604]
["bitfinex","SOLUSD",1642399100329,24.83576853,143.08,142.99,25.0104]
["bitfinex","SOLUSD",1642399101529,24.83576853,143.08,143.0,6.92602641]
["bitfinex","SOLUSD",1642399102132,24.83576853,143.08,143.01,11.29064275]
["bitfinex","SOLUSD",1642399102333,14.09686853,143.08,143.01,11.29064275]
["bitfinex","SOLUSD",1642399102535,3.97686853,143.08,143.02,23.3108]
["bitfinex","SOLUSD",1642399102933,3.97686853,143.08,143.02,93.6108]
["bitfinex","SOLUSD",1642399103734,3.97686853,143.08,143.02,23.5608]
["bitfinex","SOLUSD",1642399104437,50.94004534,143.11,143.02,23.5608]
["bitfinex","SOLUSD",1642399104633,50.94004534,143.11,143.03,6.92602641]
["bitfinex","SOLUSD",1642399104833,10.22686853,143.11,143.04,44.94834371]
["bitfinex","SOLUSD",1642399105334,10.22686853,143.11,143.04,45.19834371]
["bitfinex","SOLUSD",1642399106236,1.98867393,143.07,143.04,45.19834371]
["bitfinex","SOLUSD",1642399106435,1.98867393,143.07,143.05,6.06380097]
["bitfinex","SOLUSD",1642399107237,1.98867393,143.08,143.05,6.06380097]
["bitfinex","SOLUSD",1642399107643,1.98867393,143.08,143.06,6.92602641]
["bitfinex","SOLUSD",1642399107840,1.98867393,143.08,143.07,3.03219997]
["bitfinex","SOLUSD",1642399108051,1.98867393,143.08,143.07,6.06380097]
["bitfinex","SOLUSD",1642399109240,1.98867393,143.09,143.07,6.06380097]
["bitfinex","SOLUSD",1642399110250,1.98867393,143.1,143.07,6.06380097]
["bitfinex","SOLUSD",1642399110442,1.98867393,143.1,143.06,6.92602641]
["bitfinex","SOLUSD",1642399110643,7.98867393,143.1,143.08,6.92602641]
["bitfinex","SOLUSD",1642399111245,80.95954704,143.09,143.08,6.92602641]
["bitfinex","SOLUSD",1642399111445,51.20954704,143.09,143.0,23.5139]
["bitfinex","SOLUSD",1642399112042,61.32954704,143.09,143.0,23.5139]
["bitfinex","SOLUSD",1642399112243,17.41662641,143.06,143.0,23.5139]
["bitfinex","SOLUSD",1642399112443,23.66662641,143.06,143.0,64.45402114]
["bitfinex","SOLUSD",1642399113347,17.66662641,143.06,143.0,64.45402114]
["bitfinex","SOLUSD",1642399113548,19.6503933,143.06,143.0,64.45402114]
["bitfinex","SOLUSD",1642399114547,25.6503933,143.06,143.0,64.45402114]
["bitfinex","SOLUSD",1642399116151,15.1597933,143.06,143.0,64.45402114]
["bitfinex","SOLUSD",1642399116351,14.9097933,143.06,143.0,64.45402114]
["bitfinex","SOLUSD",1642399116750,14.9097933,143.06,143.0,64.70402114]
["bitfinex","SOLUSD",1642399117150,8.9097933,143.06,143.0,64.70402114]
["bitfinex","SOLUSD",1642399117350,6.92602641,143.06,143.0,64.70402114]
["bitfinex","SOLUSD",1642399119058,8.9097933,143.06,143.0,64.70402114]
["bitfinex","SOLUSD",1642399119758,8.9097933,143.06,143.0,64.45402114]
["bitfinex","SOLUSD",1642399120882,9.1597933,143.06,143.0,64.45402114]
["bitfinex","SOLUSD",1642399121979,1.98376689,143.05,143.0,64.45402114]
["bitfinex","SOLUSD",1642399125580,1.98376689,143.04,143.0,64.70402114]
["bitfinex","SOLUSD",1642399126181,1.98376689,143.04,143.0,64.45402114]
["bitfinex","SOLUSD",1642399126883,1.98376689,143.04,143.0,64.70402114]
["bitfinex","SOLUSD",1642399128288,6.92602641,143.06,143.0,64.70402114]
["bitfinex","SOLUSD",1642399128489,6.92602641,143.06,143.01,75.0]
["bitfinex","SOLUSD",1642399128686,6.92602641,143.06,143.02,10.4853]
["bitfinex","SOLUSD",1642399128887,6.92602641,143.06,143.02,10.7353]
["bitfinex","SOLUSD",1642399129289,6.92602641,143.06,143.03,14.86742037]
["bitfinex","SOLUSD",1642399129587,6.92602641,143.06,143.04,6.06380097]
["bitfinex","SOLUSD",1642399129786,6.92602641,143.06,143.04,6.31380097]
["bitfinex","SOLUSD",1642399133989,6.92602641,143.06,143.04,0.25]
["bitfinex","SOLUSD",1642399134190,6.92602641,143.06,143.05,6.06380097]
["bitfinex","SOLUSD",1642399134889,6.92602641,143.06,143.03,15.11742037]
["bitfinex","SOLUSD",1642399135493,6.92602641,143.06,143.04,3.031601]
["bitfinex","SOLUSD",1642399135693,6.92602641,143.06,143.04,6.06380097]
["bitfinex","SOLUSD",1642399135893,6.92602641,143.06,143.04,6.31380097]
["bitfinex","SOLUSD",1642399137094,6.92602641,143.06,143.04,0.25]
["bitfinex","SOLUSD",1642399137393,6.92602641,143.06,143.03,15.11742037]
["bitfinex","SOLUSD",1642399137592,6.92602641,143.06,143.04,6.06380097]
["bitfinex","SOLUSD",1642399142699,6.92602641,143.06,143.04,6.31380097]
["bitfinex","SOLUSD",1642399144504,6.92602641,143.06,143.04,6.06380097]
["bitfinex","SOLUSD",1642399150111,6.92602641,143.06,143.03,14.86742037]
["bitfinex","SOLUSD",1642399150311,6.92602641,143.06,143.04,3.031601]
["bitfinex","SOLUSD",1642399151211,6.92602641,143.06,143.04,3.281601]
["bitfinex","SOLUSD",1642399152412,3.97686853,143.1,143.04,3.281601]
["bitfinex","SOLUSD",1642399152614,3.97686853,143.1,143.05,70.05]
["bitfinex","SOLUSD",1642399152816,3.97686853,143.1,143.05,70.3]
["bitfinex","SOLUSD",1642399153014,3.97686853,143.1,143.06,51.06012114]
["bitfinex","SOLUSD",1642399153216,3.97686853,143.11,143.07,70.05]
["bitfinex","SOLUSD",1642399153415,3.97686853,143.11,143.07,70.3]
["bitfinex","SOLUSD",1642399154446,3.97686853,143.14,143.07,70.3]
["bitfinex","SOLUSD",1642399154650,3.97686853,143.14,143.08,22.7351]
["bitfinex","SOLUSD",1642399154844,9.97686853,143.14,143.08,22.7351]
["bitfinex","SOLUSD",1642399155043,3.97686853,143.14,143.08,22.7351]
["bitfinex","SOLUSD",1642399155444,6.0,143.14,143.08,22.9851]
["bitfinex","SOLUSD",1642399155844,13.96280417,143.15,143.08,22.9851]
["bitfinex","SOLUSD",1642399156043,14.21280417,143.15,143.08,22.9851]
["bitfinex","SOLUSD",1642399156245,4.22686853,143.15,143.08,22.9851]
["bitfinex","SOLUSD",1642399156644,9.97686853,143.15,143.09,14.86742037]
["bitfinex","SOLUSD",1642399156844,9.97686853,143.15,143.09,15.11742037]
["bitfinex","SOLUSD",1642399157247,3.97686853,143.15,143.09,15.11742037]
["bitfinex","SOLUSD",1642399158047,24.41243877,143.17,143.09,14.86742037]
["bitfinex","SOLUSD",1642399158247,18.43437528,143.17,143.09,14.86742037]
["bitfinex","SOLUSD",1642399158451,18.43437528,143.17,143.09,15.11742037]
["bitfinex","SOLUSD",1642399158651,17.93437528,143.17,143.09,15.11742037]
["bitfinex","SOLUSD",1642399158852,17.93437528,143.17,143.1,24.7777]
["bitfinex","SOLUSD",1642399159052,17.93437528,143.17,143.09,0.25]
["bitfinex","SOLUSD",1642399159253,20.45896853,143.17,143.07,70.05]
["bitfinex","SOLUSD",1642399159452,20.70896853,143.17,143.07,80.7815]
["bitfinex","SOLUSD",1642399160152,20.70896853,143.17,143.08,63.01714309]
["bitfinex","SOLUSD",1642399160452,4.22686853,143.17,143.08,73.74794309]
["bitfinex","SOLUSD",1642399160652,3.97686853,143.17,143.08,79.88494309]
["bitfinex","SOLUSD",1642399161052,3.97686853,143.17,143.08,85.88494309]
["bitfinex","SOLUSD",1642399161252,3.97686853,143.17,143.08,79.74794309]
["bitfinex","SOLUSD",1642399161952,4.22686853,143.17,143.08,79.74794309]
["bitfinex","SOLUSD",1642399162251,49.33117236,143.16,143.08,40.6334]
["bitfinex","SOLUSD",1642399162459,49.58117236,143.16,143.08,24.1526]
["bitfinex","SOLUSD",1642399162651,51.28194824,143.16,143.04,24.9012]
["bitfinex","SOLUSD",1642399162854,51.28194824,143.16,143.05,24.3404]
["bitfinex","SOLUSD",1642399162855,57.28194824,143.16,143.05,24.3404]
["bitfinex","SOLUSD",1642399163154,11.82077588,143.15,143.05,24.3404]
["bitfinex","SOLUSD",1642399163352,18.07077588,143.15,143.06,42.92358133]
["bitfinex","SOLUSD",1642399163958,18.07077588,143.15,143.05,24.3404]
["bitfinex","SOLUSD",1642399164154,53.02327588,143.15,143.05,24.5904]
["bitfinex","SOLUSD",1642399164553,18.07077588,143.15,143.05,24.5904]
["bitfinex","SOLUSD",1642399164957,18.07077588,143.15,143.05,48.81395905]
["bitfinex","SOLUSD",1642399165154,10.4842,143.14,143.05,48.56395905]
["bitfinex","SOLUSD",1642399165353,38.47674986,143.13,143.05,48.56395905]
["bitfinex","SOLUSD",1642399165753,44.72674986,143.13,143.04,24.9012]
["bitfinex","SOLUSD",1642399165957,44.72674986,143.13,143.04,25.1512]
["bitfinex","SOLUSD",1642399166354,10.4853,143.12,143.04,25.1512]
["bitfinex","SOLUSD",1642399166754,16.4853,143.12,143.05,24.73]
["bitfinex","SOLUSD",1642399166955,3.97686853,143.14,143.06,70.05]
["bitfinex","SOLUSD",1642399167156,3.97686853,143.14,143.07,23.7133]
["bitfinex","SOLUSD",1642399167355,3.97686853,143.14,143.07,23.9633]
["bitfinex","SOLUSD",1642399167755,48.32201441,143.14,143.07,23.9633]
["bitfinex","SOLUSD",1642399168257,0.25,143.14,143.07,23.9633]
["bitfinex","SOLUSD",1642399168459,20.34686853,143.17,143.07,23.9633]
["bitfinex","SOLUSD",1642399168658,3.97686853,143.16,143.07,23.9633]
["bitfinex","SOLUSD",1642399168859,20.09686853,143.16,143.07,23.9633]
["bitfinex","SOLUSD",1642399169258,56.0673147,143.16,143.07,23.9633]
["bitfinex","SOLUSD",1642399169459,10.484,143.14,143.07,23.7133]
["bitfinex","SOLUSD",1642399169659,48.35315954,143.13,143.07,23.7133]
["bitfinex","SOLUSD",1642399169860,48.35315954,143.13,143.07,23.9633]
["bitfinex","SOLUSD",1642399170064,10.484,143.14,143.07,23.7133]
["bitfinex","SOLUSD",1642399170261,10.734,143.14,143.07,23.9633]
["bitfinex","SOLUSD",1642399172261,10.484,143.14,143.07,23.9633]
["bitfinex","SOLUSD",1642399172862,10.484,143.14,143.04,24.9012]
["bitfinex","SOLUSD",1642399173062,32.854,143.14,143.04,31.1512]
["bitfinex","SOLUSD",1642399173662,36.83086853,143.14,143.05,23.8703]
["bitfinex","SOLUSD",1642399173863,37.08086853,143.14,143.05,24.1203]
["bitfinex","SOLUSD",1642399174261,30.83086853,143.14,143.05,24.1203]
["bitfinex","SOLUSD",1642399174663,26.854,143.14,143.05,24.1203]
["bitfinex","SOLUSD",1642399176368,30.83086853,143.14,143.05,24.1203]
["bitfinex","SOLUSD",1642399178267,30.58086853,143.14,143.05,24.1203]
["bitfinex","SOLUSD",1642399179370,30.83086853,143.14,143.05,24.1203]
["bitfinex","SOLUSD",1642399181772,3.97686853,143.13,143.05,24.1203]
["bitfinex","SOLUSD",1642399181974,47.27619464,143.12,143.05,24.1203]
["bitfinex","SOLUSD",1642399184977,47.52619464,143.12,143.05,24.1203]
["bitfinex","SOLUSD",1642399185177,10.4853,143.12,143.05,24.1203]
["bitfinex","SOLUSD",1642399188510,37.47400847,143.11,143.05,24.1203]
["bitfinex","SOLUSD",1642399190608,10.4853,143.12,143.05,24.1203]
["bitfinex","SOLUSD",1642399191411,14.71216853,143.12,143.05,23.8703]
["bitfinex","SOLUSD",1642399191913,20.71216853,143.12,143.05,23.8703]
["bitfinex","SOLUSD",1642399192311,40.48559902,143.11,143.05,23.8703]
["bitfinex","SOLUSD",1642399192512,10.4871,143.1,143.05,23.8703]
["bitfinex","SOLUSD",1642399192911,16.4871,143.1,143.05,23.8703]
["bitfinex","SOLUSD",1642399196517,10.4871,143.1,143.05,23.8703]
["bitfinex","SOLUSD",1642399197819,16.4871,143.1,143.05,23.8703]
["bitfinex","SOLUSD",1642399198720,26.6071,143.1,143.05,23.8703]
["bitfinex","SOLUSD",1642399201621,20.6071,143.1,143.05,23.8703]
["bitfinex","SOLUSD",1642399201822,3.97686853,143.11,143.05,24.1203]
["bitfinex","SOLUSD",1642399202321,3.97686853,143.11,143.05,30.1203]
["bitfinex","SOLUSD",1642399202521,3.97686853,143.11,143.06,70.05]
["bitfinex","SOLUSD",1642399202721,3.97686853,143.12,143.07,44.72169537]
["bitfinex","SOLUSD",1642399202922,3.97686853,143.12,143.07,23.6412]
["bitfinex","SOLUSD",1642399203729,41.08950592,143.15,143.07,23.6412]
["bitfinex","SOLUSD",1642399203929,10.4842,143.14,143.07,72.12220247]
["bitfinex","SOLUSD",1642399204326,16.4842,143.14,143.07,72.12220247]
["bitfinex","SOLUSD",1642399204725,20.71106853,143.14,143.07,71.87220247]
["bitfinex","SOLUSD",1642399204927,20.71106853,143.14,143.07,29.3912]
["bitfinex","SOLUSD",1642399205127,20.71106853,143.14,143.07,23.3912]
["bitfinex","SOLUSD",1642399205728,3.97686853,143.13,143.07,23.3912]
["bitfinex","SOLUSD",1642399205927,4.22686853,143.13,143.07,23.3912]
["bitfinex","SOLUSD",1642399206128,20.71196853,143.13,143.07,23.3912]
["bitfinex","SOLUSD",1642399206460,41.4952472,143.12,143.07,23.3912]
["bitfinex","SOLUSD",1642399207227,10.22686853,143.13,143.07,23.3912]
["bitfinex","SOLUSD",1642399207429,9.97686853,143.13,143.07,23.6412]
["bitfinex","SOLUSD",1642399208030,9.97686853,143.13,143.07,34.1227]
["bitfinex","SOLUSD",1642399208228,9.97686853,143.13,143.08,14.02384585]
["bitfinex","SOLUSD",1642399208429,9.97686853,143.13,143.08,14.27384585]
["bitfinex","SOLUSD",1642399209230,6.0,143.13,143.08,14.27384585]
["bitfinex","SOLUSD",1642399209432,58.6505753,143.16,143.08,14.27384585]
["bitfinex","SOLUSD",1642399209831,20.45966853,143.16,143.08,14.27384585]
["bitfinex","SOLUSD",1642399210338,3.97686853,143.16,143.08,14.27384585]
["bitfinex","SOLUSD",1642399210634,3.97686853,143.16,143.08,31.84154585]
["bitfinex","SOLUSD",1642399210833,3.97686853,143.16,143.09,23.2593]
["bitfinex","SOLUSD",1642399211234,3.97686853,143.16,143.1,70.05]
["bitfinex","SOLUSD",1642399211435,3.97686853,143.16,143.1,86.42]
["bitfinex","SOLUSD",1642399211835,3.97686853,143.16,143.11,10.4784]
["bitfinex","SOLUSD",1642399212236,4.32768398,143.21,143.13,41.78369566]
["bitfinex","SOLUSD",1642399212437,4.32768398,143.21,143.13,42.03369566]
["bitfinex","SOLUSD",1642399212840,4.32768398,143.21,143.13,52.51099566]
["bitfinex","SOLUSD",1642399213443,0.35081545,143.21,143.13,52.51099566]
["bitfinex","SOLUSD",1642399213645,0.35081545,143.21,143.14,22.9083]
["bitfinex","SOLUSD",1642399213842,0.35081545,143.21,143.14,33.6348]
["bitfinex","SOLUSD",1642399214270,0.35081545,143.21,143.15,10.12]
["bitfinex","SOLUSD",1642399214463,0.35081545,143.21,143.15,16.37]
["bitfinex","SOLUSD",1642399214663,0.35081545,143.21,143.15,10.37]
["bitfinex","SOLUSD",1642399214864,0.35081545,143.21,143.15,0.25]
["bitfinex","SOLUSD",1642399215668,0.35081545,143.21,143.14,23.1583]
["bitfinex","SOLUSD",1642399216468,0.35081545,143.21,143.15,42.49707974]
["bitfinex","SOLUSD",1642399216869,0.35081545,143.21,143.15,42.74707974]
["bitfinex","SOLUSD",1642399217069,0.35081545,143.21,143.16,23.5683]
["bitfinex","SOLUSD",1642399217467,0.35081545,143.21,143.16,23.8183]
["bitfinex","SOLUSD",1642399217967,0.35081545,143.21,143.16,23.5683]
["bitfinex","SOLUSD",1642399219472,0.35081545,143.21,143.16,23.8183]
["bitfinex","SOLUSD",1642399222776,0.35081545,143.21,143.16,23.5683]
["bitfinex","SOLUSD",1642399224077,0.35081545,143.21,143.16,23.8183]
["bitfinex","SOLUSD",1642399227479,0.35081545,143.21,143.16,29.8183]
["bitfinex","SOLUSD",1642399229279,0.35081545,143.21,143.16,6.0]
["bitfinex","SOLUSD",1642399229683,0.35081545,143.21,143.15,52.23821379]
["bitfinex","SOLUSD",1642399230682,0.35081545,143.21,143.15,52.48821379]
["bitfinex","SOLUSD",1642399231280,0.35081545,143.21,143.16,22.6417]
["bitfinex","SOLUSD",1642399231581,0.35081545,143.21,143.16,22.8917]
["bitfinex","SOLUSD",1642399231780,0.35081545,143.21,143.16,28.8917]
["bitfinex","SOLUSD",1642399232881,0.35081545,143.21,143.16,73.05617054]
["bitfinex","SOLUSD",1642399234682,0.35081545,143.21,143.16,28.6417]
["bitfinex","SOLUSD",1642399234883,0.35081545,143.21,143.16,22.6417]
["bitfinex","SOLUSD",1642399236284,0.35081545,143.21,143.16,22.8917]
["bitfinex","SOLUSD",1642399236892,0.35081545,143.21,143.16,22.6417]
["bitfinex","SOLUSD",1642399240320,0.35081545,143.21,143.16,22.8917]
["bitfinex","SOLUSD",1642399240518,46.74881283,143.21,143.16,22.8917]
["bitfinex","SOLUSD",1642399242720,50.72568136,143.21,143.16,22.8917]
["bitfinex","SOLUSD",1642399243816,4.32768398,143.21,143.16,22.8917]
["bitfinex","SOLUSD",1642399247921,4.32768398,143.21,143.16,22.6417]
["bitfinex","SOLUSD",1642399248124,10.25668398,143.21,143.16,22.6417]
["bitfinex","SOLUSD",1642399248320,10.50668398,143.21,143.16,22.6417]
["bitfinex","SOLUSD",1642399248721,10.25668398,143.21,143.16,22.6417]
["bitfinex","SOLUSD",1642399249122,20.73548398,143.21,143.16,22.6417]
["bitfinex","SOLUSD",1642399249322,1.99290165,143.17,143.16,22.6417]
["bitfinex","SOLUSD",1642399249522,1.99290165,143.17,143.16,28.70550097]
["bitfinex","SOLUSD",1642399250223,1.99290165,143.17,143.16,25.67389997]
["bitfinex","SOLUSD",1642399250423,1.99290165,143.17,143.16,22.6417]
["bitfinex","SOLUSD",1642399250625,1.99290165,143.17,143.16,22.8917]
["bitfinex","SOLUSD",1642399250823,1.99290165,143.17,143.16,28.70550097]
["bitfinex","SOLUSD",1642399251226,1.99290165,143.18,143.16,28.70550097]
["bitfinex","SOLUSD",1642399252127,1.99290165,143.17,143.16,42.94853828]
["bitfinex","SOLUSD",1642399252327,1.99290165,143.17,143.16,28.70550097]
["bitfinex","SOLUSD",1642399252828,1.99290165,143.17,143.16,25.67389997]
["bitfinex","SOLUSD",1642399253026,1.99290165,143.17,143.16,6.06380097]
["bitfinex","SOLUSD",1642399253230,1.99290165,143.18,143.16,6.06380097]
["bitfinex","SOLUSD",1642399254229,1.99290165,143.17,143.16,6.06380097]
["bitfinex","SOLUSD",1642399257035,35.82050006,143.19,143.16,6.06380097]
["bitfinex","SOLUSD",1642399257536,46.30090006,143.19,143.16,6.06380097]
["bitfinex","SOLUSD",1642399257736,46.55090006,143.19,143.11,33.5953]
["bitfinex","SOLUSD",1642399257936,46.55090006,143.19,143.11,39.5953]
["bitfinex","SOLUSD",1642399258137,1.99240516,143.17,143.11,39.5953]
["bitfinex","SOLUSD",1642399258637,1.99240516,143.17,143.12,23.7988]
["bitfinex","SOLUSD",1642399258968,1.99240516,143.16,143.12,30.0488]
["bitfinex","SOLUSD",1642399261249,1.99240516,143.17,143.12,30.0488]
["bitfinex","SOLUSD",1642399262044,1.99240516,143.16,143.12,30.0488]
["bitfinex","SOLUSD",1642399263546,1.99240516,143.16,143.12,23.7988]
["bitfinex","SOLUSD",1642399263742,1.99240516,143.16,143.09,69.84]
["bitfinex","SOLUSD",1642399263943,1.99240516,143.16,143.11,0.25]
["bitfinex","SOLUSD",1642399264844,1.99240516,143.16,143.1,59.4895601]
["bitfinex","SOLUSD",1642399264845,12.47490516,143.16,143.1,59.7395601]
["bitfinex","SOLUSD",1642399265344,1.99240516,143.16,143.1,59.7395601]
["bitfinex","SOLUSD",1642399267147,1.99240516,143.16,143.11,69.84]
["bitfinex","SOLUSD",1642399267352,1.99240516,143.16,143.11,70.09]
["bitfinex","SOLUSD",1642399268249,1.99240516,143.17,143.11,70.09]
["bitfinex","SOLUSD",1642399268451,1.99240516,143.17,143.11,0.25]
["bitfinex","SOLUSD",1642399268855,1.99240516,143.17,143.1,23.2131]
["bitfinex","SOLUSD",1642399269454,1.99240516,143.17,143.1,29.2131]
["bitfinex","SOLUSD",1642399269652,1.99240516,143.17,143.1,23.2131]
["bitfinex","SOLUSD",1642399269851,1.99240516,143.16,143.11,69.84]
["bitfinex","SOLUSD",1642399270251,1.99240516,143.16,143.11,70.09]
["bitfinex","SOLUSD",1642399270456,1.99240516,143.16,143.11,76.09]
["bitfinex","SOLUSD",1642399270651,1.99240516,143.16,143.12,22.7985]
["bitfinex","SOLUSD",1642399270852,1.99240516,143.18,143.12,23.0485]
["bitfinex","SOLUSD",1642399271652,1.99240516,143.17,143.12,23.0485]
["bitfinex","SOLUSD",1642399271853,7.99240516,143.17,143.12,23.0485]
["bitfinex","SOLUSD",1642399272653,6.0,143.17,143.12,23.0485]
["bitfinex","SOLUSD",1642399272854,7.99240516,143.18,143.12,23.0485]
["bitfinex","SOLUSD",1642399273053,1.99240516,143.18,143.12,23.0485]
["bitfinex","SOLUSD",1642399273253,7.99240516,143.18,143.12,23.0485]
["bitfinex","SOLUSD",1642399273981,1.99240516,143.18,143.12,23.0485]
["bitfinex","SOLUSD",1642399274380,1.99240516,143.17,143.12,23.0485]
["bitfinex","SOLUSD",1642399276082,1.99240516,143.18,143.12,23.0485]
["bitfinex","SOLUSD",1642399276981,1.99240516,143.17,143.12,23.0485]
["bitfinex","SOLUSD",1642399278384,1.99240516,143.17,143.13,69.84]
["bitfinex","SOLUSD",1642399278783,1.99240516,143.17,143.13,70.09]
["bitfinex","SOLUSD",1642399279187,1.99240516,143.17,143.13,0.25]
["bitfinex","SOLUSD",1642399279385,1.99240516,143.18,143.13,0.25]
["bitfinex","SOLUSD",1642399279987,1.99240516,143.18,143.12,23.0485]
["bitfinex","SOLUSD",1642399281286,1.99240516,143.18,143.12,0.25]
["bitfinex","SOLUSD",1642399281489,2.24240516,143.18,143.07,1.91407688]
["bitfinex","SOLUSD",1642399281687,8.24240516,143.18,143.07,1.91407688]
["bitfinex","SOLUSD",1642399281986,10.484,143.14,143.07,1.91407688]
["bitfinex","SOLUSD",1642399282387,10.484,143.14,143.08,48.59673886]
["bitfinex","SOLUSD",1642399282687,1.99240516,143.17,143.08,48.59673886]
["bitfinex","SOLUSD",1642399282887,1.99240516,143.14,143.08,48.84673886]
["bitfinex","SOLUSD",1642399283799,1.99240516,143.14,143.09,24.8945]
["bitfinex","SOLUSD",1642399284192,1.99240516,143.15,143.09,24.8945]
["bitfinex","SOLUSD",1642399284392,2.24240516,143.15,143.09,24.8945]
["bitfinex","SOLUSD",1642399286895,12.72550516,143.15,143.09,24.8945]
["bitfinex","SOLUSD",1642399288798,12.72550516,143.15,143.05,23.7382]
["bitfinex","SOLUSD",1642399289000,18.72550516,143.15,143.05,23.7382]
["bitfinex","SOLUSD",1642399289205,43.99656229,143.14,143.05,23.7382]
["bitfinex","SOLUSD",1642399289400,10.4855,143.12,143.05,23.7382]
["bitfinex","SOLUSD",1642399289900,16.4855,143.12,143.05,23.7382]
["bitfinex","SOLUSD",1642399290100,10.4855,143.12,143.05,23.7382]
["bitfinex","SOLUSD",1642399290301,10.4855,143.12,143.06,24.7069]
["bitfinex","SOLUSD",1642399290504,16.7355,143.12,143.06,24.7069]
["bitfinex","SOLUSD",1642399290801,10.7355,143.12,143.06,24.7069]
["bitfinex","SOLUSD",1642399291002,16.7355,143.12,143.06,24.7069]
["bitfinex","SOLUSD",1642399291205,10.7355,143.12,143.06,24.7069]
["bitfinex","SOLUSD",1642399292302,16.7355,143.12,143.06,24.7069]
["bitfinex","SOLUSD",1642399293903,18.72790516,143.12,143.06,24.7069]
["bitfinex","SOLUSD",1642399294704,16.7355,143.12,143.06,24.7069]
["bitfinex","SOLUSD",1642399295605,16.7355,143.12,143.02,37.82789913]
["bitfinex","SOLUSD",1642399296007,16.7355,143.12,143.02,44.07789913]
["bitfinex","SOLUSD",1642399297009,16.7355,143.12,143.03,24.1976]
["bitfinex","SOLUSD",1642399297408,16.7355,143.12,143.03,24.4476]
["bitfinex","SOLUSD",1642399299115,16.7355,143.12,143.03,24.1976]
["bitfinex","SOLUSD",1642399299313,16.7355,143.12,143.01,22.6707]
["bitfinex","SOLUSD",1642399299510,11.82077588,143.11,143.01,22.6707]
["bitfinex","SOLUSD",1642399299913,45.40489134,143.07,143.01,22.6707]
["bitfinex","SOLUSD",1642399300545,45.40489134,143.07,143.01,22.9207]
["bitfinex","SOLUSD",1642399300751,45.65489134,143.07,142.98,36.54678441]
["bitfinex","SOLUSD",1642399300940,45.65489134,143.07,142.98,42.54678441]
["bitfinex","SOLUSD",1642399302143,45.65489134,143.07,142.98,67.42398441]
["bitfinex","SOLUSD",1642399302442,56.14409134,143.07,142.98,67.42398441]
["bitfinex","SOLUSD",1642399302648,62.14409134,143.07,142.98,67.42398441]
["bitfinex","SOLUSD",1642399302843,16.7392,143.07,142.98,67.42398441]
["bitfinex","SOLUSD",1642399303542,16.7392,143.07,142.98,67.67398441]
["bitfinex","SOLUSD",1642399304043,53.12284265,143.06,142.98,67.67398441]
["bitfinex","SOLUSD",1642399304446,53.37284265,143.06,142.98,67.67398441]
["bitfinex","SOLUSD",1642399304845,16.4899,143.06,142.98,67.67398441]
["bitfinex","SOLUSD",1642399305051,10.4899,143.06,142.98,67.67398441]
["bitfinex","SOLUSD",1642399305750,6.0,143.07,142.98,67.67398441]
["bitfinex","SOLUSD",1642399305952,16.4884,143.08,142.98,85.5874057]
["bitfinex","SOLUSD",1642399306147,1.99240516,143.11,142.98,106.1601388]
["bitfinex","SOLUSD",1642399306348,1.99240516,143.11,142.99,0.26]
["bitfinex","SOLUSD",1642399306647,1.99240516,143.12,143.0,20.5727331]
["bitfinex","SOLUSD",1642399306847,1.99240516,143.12,143.01,69.84]
["bitfinex","SOLUSD",1642399307051,1.99240516,143.12,143.01,79.32042129]
["bitfinex","SOLUSD",1642399307248,1.99240516,143.12,143.01,78.106]
["bitfinex","SOLUSD",1642399307449,12.47790516,143.12,143.03,19.2607571]
["bitfinex","SOLUSD",1642399307849,10.4855,143.12,143.03,19.5107571]
["bitfinex","SOLUSD",1642399308052,10.4855,143.12,143.03,19.2607571]
["bitfinex","SOLUSD",1642399308053,10.7355,143.12,143.03,19.2607571]
["bitfinex","SOLUSD",1642399308348,10.7355,143.12,143.03,19.5107571]
["bitfinex","SOLUSD",1642399309351,16.7355,143.12,143.03,19.5107571]
["bitfinex","SOLUSD",1642399309553,16.7355,143.12,143.03,0.25]
["bitfinex","SOLUSD",1642399309751,16.7355,143.12,143.02,22.5903]
["bitfinex","SOLUSD",1642399309950,26.8555,143.12,142.99,24.316]
["bitfinex","SOLUSD",1642399310149,26.8555,143.12,142.99,30.566]
["bitfinex","SOLUSD",1642399310650,26.8555,143.12,143.0,40.83249409]
["bitfinex","SOLUSD",1642399310851,1.99240516,143.11,143.0,47.08249409]
["bitfinex","SOLUSD",1642399311048,45.95759107,143.09,143.0,47.08249409]
["bitfinex","SOLUSD",1642399311250,45.95759107,143.09,143.01,24.284]
["bitfinex","SOLUSD",1642399311450,52.20759107,143.09,143.01,24.284]
["bitfinex","SOLUSD",1642399311850,16.7378,143.09,143.01,24.284]
["bitfinex","SOLUSD",1642399312052,10.7378,143.09,143.01,94.124]
["bitfinex","SOLUSD",1642399312251,10.7378,143.09,143.01,94.374]
["bitfinex","SOLUSD",1642399312751,53.65219463,143.09,143.01,94.374]
["bitfinex","SOLUSD",1642399312952,53.65219463,143.09,143.01,24.534]
["bitfinex","SOLUSD",1642399313452,53.65219463,143.09,143.01,24.284]
["bitfinex","SOLUSD",1642399314853,53.65219463,143.09,143.01,24.534]
["bitfinex","SOLUSD",1642399315051,53.65219463,143.09,143.01,24.284]
["bitfinex","SOLUSD",1642399315251,53.65219463,143.09,143.01,24.534]
["bitfinex","SOLUSD",1642399315654,53.65219463,143.09,143.01,24.284]
["bitfinex","SOLUSD",1642399316051,59.65219463,143.09,143.01,24.284]
["bitfinex","SOLUSD",1642399316755,61.64459979,143.09,143.01,24.284]
["bitfinex","SOLUSD",1642399317452,61.64459979,143.09,143.01,24.534]
["bitfinex","SOLUSD",1642399318753,61.64459979,143.09,143.01,24.284]
["bitfinex","SOLUSD",1642399319956,61.64459979,143.09,143.01,24.534]
["bitfinex","SOLUSD",1642399322162,18.73020516,143.09,143.01,24.534]
["bitfinex","SOLUSD",1642399322759,12.73020516,143.09,143.01,24.534]
["bitfinex","SOLUSD",1642399323763,12.48020516,143.09,143.01,24.534]
["bitfinex","SOLUSD",1642399325470,10.4878,143.09,143.01,24.534]
["bitfinex","SOLUSD",1642399325970,10.4878,143.09,143.01,94.374]
["bitfinex","SOLUSD",1642399326795,10.4878,143.09,143.01,24.534]
["bitfinex","SOLUSD",1642399327398,1.99240516,143.1,143.01,24.534]
["bitfinex","SOLUSD",1642399327998,1.99240516,143.1,143.02,69.84]
["bitfinex","SOLUSD",1642399328397,1.99240516,143.1,143.03,22.888]
["bitfinex","SOLUSD",1642399328597,1.99240516,143.1,143.04,17.93174243]
["bitfinex","SOLUSD",1642399328998,1.99240516,143.11,143.04,88.02174243]
["bitfinex","SOLUSD",1642399329198,1.99240516,143.11,143.04,98.14174243]
["bitfinex","SOLUSD",1642399329399,1.99240516,143.11,143.04,104.14174243]
["bitfinex","SOLUSD",1642399329801,1.99240516,143.11,143.04,115.83996372]
["bitfinex","SOLUSD",1642399329999,1.99240516,143.11,143.05,22.9555]
["bitfinex","SOLUSD",1642399330199,1.99240516,143.12,143.06,10.12]
["bitfinex","SOLUSD",1642399330499,1.99240516,143.12,143.07,69.84]
["bitfinex","SOLUSD",1642399330998,1.99240516,143.12,143.07,98.819]
["bitfinex","SOLUSD",1642399331401,1.99240516,143.14,143.07,109.3002]
["bitfinex","SOLUSD",1642399332002,1.99240516,143.14,143.07,116.8692]
["bitfinex","SOLUSD",1642399332403,1.99240516,143.14,143.08,10.12]
["bitfinex","SOLUSD",1642399332803,1.99240516,143.14,143.09,10.479]
["bitfinex","SOLUSD",1642399333001,1.99240516,143.14,143.1,37.87579908]
["bitfinex","SOLUSD",1642399333404,1.99240516,143.14,143.1,38.12579908]
["bitfinex","SOLUSD",1642399333902,1.99240516,143.19,143.1,0.25]
["bitfinex","SOLUSD",1642399334502,12.47270516,143.19,143.1,10.4792]
["bitfinex","SOLUSD",1642399334802,12.47270516,143.19,143.1,10.7292]
["bitfinex","SOLUSD",1642399335202,12.47270516,143.19,143.11,24.5544]
["bitfinex","SOLUSD",1642399335402,12.72270516,143.19,143.11,24.8044]
["bitfinex","SOLUSD",1642399336404,10.7303,143.19,143.11,24.8044]
["bitfinex","SOLUSD",1642399336603,16.4803,143.19,143.11,24.8044]
["bitfinex","SOLUSD",1642399337404,16.7303,143.19,143.11,24.8044]
["bitfinex","SOLUSD",1642399337607,16.7303,143.19,143.11,24.5544]
["bitfinex","SOLUSD",1642399339005,18.72270516,143.19,143.11,24.8044]
["bitfinex","SOLUSD",1642399339205,18.72270516,143.19,143.11,32.9424]
["bitfinex","SOLUSD",1642399339206,7.99240516,143.19,143.11,32.9424]
["bitfinex","SOLUSD",1642399339406,1.99240516,143.19,143.11,38.9424]
["bitfinex","SOLUSD",1642399340005,47.11808245,143.2,143.11,38.9424]
["bitfinex","SOLUSD",1642399340210,53.11808245,143.2,143.11,102.7824]
["bitfinex","SOLUSD",1642399340605,47.11808245,143.2,143.11,113.2611]
["bitfinex","SOLUSD",1642399340807,53.11808245,143.2,143.11,119.2611]
["bitfinex","SOLUSD",1642399341006,47.11808245,143.2,143.11,119.2611]
["bitfinex","SOLUSD",1642399341406,53.11808245,143.2,143.11,119.2611]
["bitfinex","SOLUSD",1642399341607,47.11808245,143.2,143.11,119.2611]
["bitfinex","SOLUSD",1642399342306,53.11808245,143.2,143.11,119.2611]
["bitfinex","SOLUSD",1642399342711,47.11808245,143.2,143.11,119.2611]
["bitfinex","SOLUSD",1642399342906,6.0,143.2,143.11,119.2611]
["bitfinex","SOLUSD",1642399343108,6.35081545,143.21,143.11,129.3811]
["bitfinex","SOLUSD",1642399343507,0.35081545,143.21,143.11,129.3811]
["bitfinex","SOLUSD",1642399343707,6.35081545,143.21,143.11,129.3811]
["bitfinex","SOLUSD",1642399345110,0.35081545,143.21,143.11,129.3811]
["bitfinex","SOLUSD",1642399345511,0.35081545,143.21,143.11,59.5411]
["bitfinex","SOLUSD",1642399345712,0.35081545,143.21,143.11,30.8044]
["bitfinex","SOLUSD",1642399346312,2.05159133,143.21,143.11,30.8044]
["bitfinex","SOLUSD",1642399346514,8.05159133,143.21,143.11,24.8044]
["bitfinex","SOLUSD",1642399346713,8.30159133,143.21,143.11,24.8044]
["bitfinex","SOLUSD",1642399346915,8.30159133,143.21,143.11,24.5544]
["bitfinex","SOLUSD",1642399347313,12.11240516,143.2,143.11,24.5544]
["bitfinex","SOLUSD",1642399347717,20.06318104,143.2,143.11,24.5544]
["bitfinex","SOLUSD",1642399348313,1.99240516,143.18,143.11,24.5544]
["bitfinex","SOLUSD",1642399348515,46.03525502,143.17,143.11,24.5544]
["bitfinex","SOLUSD",1642399348914,52.03525502,143.17,143.11,24.5544]
["bitfinex","SOLUSD",1642399349714,1.99240516,143.18,143.11,24.8044]
["bitfinex","SOLUSD",1642399350316,1.99240516,143.15,143.11,24.8044]
["bitfinex","SOLUSD",1642399351115,1.99240516,143.17,143.11,24.8044]
["bitfinex","SOLUSD",1642399352021,1.99240516,143.18,143.11,24.8044]
["bitfinex","SOLUSD",1642399353720,7.99240516,143.18,143.11,24.8044]
["bitfinex","SOLUSD",1642399354117,1.99240516,143.18,143.11,24.8044]
["bitfinex","SOLUSD",1642399355316,12.47340516,143.18,143.11,24.8044]
["bitfinex","SOLUSD",1642399355919,1.99240516,143.17,143.11,24.8044]
["bitfinex","SOLUSD",1642399356218,12.47430516,143.17,143.11,24.8044]
["bitfinex","SOLUSD",1642399357119,1.99240516,143.16,143.11,24.8044]
["bitfinex","SOLUSD",1642399361829,1.99240516,143.17,143.11,24.8044]
["bitfinex","SOLUSD",1642399362229,1.99240516,143.17,143.12,9.34423225]
["bitfinex","SOLUSD",1642399362429,1.99240516,143.17,143.12,9.59423225]
["bitfinex","SOLUSD",1642399363029,1.99240516,143.17,143.07,77.59742129]
["bitfinex","SOLUSD",1642399363230,1.99240516,143.17,143.08,10.4806]
["bitfinex","SOLUSD",1642399363632,1.99240516,143.16,143.08,10.4806]
["bitfinex","SOLUSD",1642399363829,1.99240516,143.16,143.08,34.5654]
["bitfinex","SOLUSD",1642399364028,1.99240516,143.16,143.09,38.94962585]
["bitfinex","SOLUSD",1642399364430,1.99240516,143.15,143.09,39.19962585]
["bitfinex","SOLUSD",1642399365032,1.99240516,143.15,143.1,23.4663]
["bitfinex","SOLUSD",1642399365232,1.99240516,143.16,143.1,23.4663]
["bitfinex","SOLUSD",1642399365431,1.99240516,143.16,143.1,23.7163]
["bitfinex","SOLUSD",1642399366633,1.99240516,143.16,143.1,0.25]
["bitfinex","SOLUSD",1642399366834,2.24240516,143.16,143.09,0.25]
["bitfinex","SOLUSD",1642399367334,1.99240516,143.16,143.09,0.25]
["bitfinex","SOLUSD",1642399367535,1.99240516,143.15,143.09,0.25]
["bitfinex","SOLUSD",1642399368255,1.99240516,143.15,143.07,142.18368664]
["bitfinex","SOLUSD",1642399368858,1.99240516,143.15,143.07,152.66498664]
["bitfinex","SOLUSD",1642399369956,12.47500516,143.16,143.07,152.66498664]
["bitfinex","SOLUSD",1642399371160,1.99240516,143.16,143.07,152.66498664]
["bitfinex","SOLUSD",1642399371361,1.99240516,143.16,143.07,158.66498664]
["bitfinex","SOLUSD",1642399371559,1.99240516,143.16,143.07,159.87940793]
["bitfinex","SOLUSD",1642399372761,1.99240516,143.16,143.07,158.66498664]
["bitfinex","SOLUSD",1642399372960,1.99240516,143.17,143.07,158.66498664]
["bitfinex","SOLUSD",1642399373363,2.24240516,143.17,143.07,158.66498664]
["bitfinex","SOLUSD",1642399373559,12.72410516,143.17,143.07,158.66498664]
["bitfinex","SOLUSD",1642399373963,1.99240516,143.15,143.07,158.66498664]
["bitfinex","SOLUSD",1642399374160,1.99240516,143.15,143.07,153.87940793]
["bitfinex","SOLUSD",1642399374561,1.99240516,143.15,143.08,0.26]
["bitfinex","SOLUSD",1642399374762,1.99240516,143.15,143.11,69.84]
["bitfinex","SOLUSD",1642399375061,3.97686853,143.19,143.11,87.377]
["bitfinex","SOLUSD",1642399375279,3.97686853,143.19,143.11,93.377]
["bitfinex","SOLUSD",1642399375471,3.97686853,143.19,143.12,7.37445487]
["bitfinex","SOLUSD",1642399375875,3.97686853,143.19,143.13,24.5377]
["bitfinex","SOLUSD",1642399376274,3.97686853,143.19,143.13,24.7877]
["bitfinex","SOLUSD",1642399376476,0.35081545,143.21,143.13,94.6277]
["bitfinex","SOLUSD",1642399376676,6.35081545,143.21,143.13,100.6277]
["bitfinex","SOLUSD",1642399376873,6.35081545,143.21,143.13,24.7877]
["bitfinex","SOLUSD",1642399377673,6.35081545,143.21,143.13,24.5377]
["bitfinex","SOLUSD",1642399377674,6.60081545,143.21,143.13,24.5377]
["bitfinex","SOLUSD",1642399377876,17.07961545,143.21,143.13,24.5377]
["bitfinex","SOLUSD",1642399378075,11.07961545,143.21,143.13,24.7877]
["bitfinex","SOLUSD",1642399378374,17.07961545,143.21,143.13,24.7877]
["bitfinex","SOLUSD",1642399379004,17.07961545,143.21,143.13,24.5377]
["bitfinex","SOLUSD",1642399379677,17.07961545,143.21,143.13,24.7877]
["bitfinex","SOLUSD",1642399380980,17.07961545,143.21,143.1,69.84]
["bitfinex","SOLUSD",1642399381180,17.07961545,143.21,143.11,23.801]
["bitfinex","SOLUSD",1642399382282,17.07961545,143.21,143.11,24.051]
["bitfinex","SOLUSD",1642399382480,21.05648398,143.21,143.11,24.051]
["bitfinex","SOLUSD",1642399383781,10.32768398,143.21,143.11,24.051]
["bitfinex","SOLUSD",1642399383986,10.32768398,143.21,143.11,36.207]
["bitfinex","SOLUSD",1642399384186,10.32768398,143.21,143.12,69.84]
["bitfinex","SOLUSD",1642399384483,10.32768398,143.21,143.12,70.09]
["bitfinex","SOLUSD",1642399384885,10.32768398,143.21,143.13,23.6201]
["bitfinex","SOLUSD",1642399385287,6.35081545,143.21,143.14,6.93586268]
["bitfinex","SOLUSD",1642399385488,6.35081545,143.21,143.14,14.68586268]
["bitfinex","SOLUSD",1642399385684,0.35081545,143.21,143.14,14.93586268]
["bitfinex","SOLUSD",1642399385884,6.35081545,143.21,143.14,20.93586268]
["bitfinex","SOLUSD",1642399386088,6.35081545,143.21,143.15,23.2795]
["bitfinex","SOLUSD",1642399386515,6.35081545,143.21,143.16,69.84]
["bitfinex","SOLUSD",1642399386986,6.35081545,143.21,143.16,70.09]
["bitfinex","SOLUSD",1642399387187,0.35081545,143.21,143.16,70.09]
["bitfinex","SOLUSD",1642399387384,6.35081545,143.21,143.17,23.1817]
["bitfinex","SOLUSD",1642399387884,0.35081545,143.21,143.17,23.1817]
["bitfinex","SOLUSD",1642399388184,6.35081545,143.21,143.17,23.1817]
["bitfinex","SOLUSD",1642399388786,0.35081545,143.21,143.17,23.1817]
["bitfinex","SOLUSD",1642399388990,6.35081545,143.21,143.17,23.1817]
["bitfinex","SOLUSD",1642399389588,0.35081545,143.21,143.17,23.4317]
["bitfinex","SOLUSD",1642399391593,10.82961545,143.21,143.19,1.4709554]
["bitfinex","SOLUSD",1642399391990,11.07961545,143.21,143.19,1.4709554]
["bitfinex","SOLUSD",1642399392890,10.82961545,143.21,143.19,1.4709554]
["bitfinex","SOLUSD",1642399393091,8.69273883,143.21,143.2,38.031601]
["bitfinex","SOLUSD",1642399393293,5.97806349,143.28,143.24,69.84]
["bitfinex","SOLUSD",1642399393493,0.07962902,143.32,143.26,69.84]
["bitfinex","SOLUSD",1642399393691,0.07962902,143.32,143.27,79.96]
["bitfinex","SOLUSD",1642399393893,0.07962902,143.32,143.27,86.21]
["bitfinex","SOLUSD",1642399394093,0.07962902,143.32,143.28,43.40935372]
["bitfinex","SOLUSD",1642399394391,0.07962902,143.32,143.29,75.90380097]
["bitfinex","SOLUSD",1642399394590,0.07962902,143.32,143.29,16.52950097]
["bitfinex","SOLUSD",1642399394792,0.07962902,143.32,143.29,22.77950097]
["bitfinex","SOLUSD",1642399394993,0.07962902,143.32,143.29,6.31380097]
["bitfinex","SOLUSD",1642399395696,0.07962902,143.32,143.29,6.06380097]
["bitfinex","SOLUSD",1642399396494,0.07962902,143.32,143.27,10.12]
["bitfinex","SOLUSD",1642399396698,0.07962902,143.32,143.27,20.8369]
["bitfinex","SOLUSD",1642399397897,0.07962902,143.32,143.27,90.6769]
["bitfinex","SOLUSD",1642399398198,0.07962902,143.32,143.28,23.5933]
["bitfinex","SOLUSD",1642399398396,0.07962902,143.32,143.29,8.44631144]
["bitfinex","SOLUSD",1642399398598,0.07962902,143.32,143.3,6.06380097]
["bitfinex","SOLUSD",1642399398797,0.07962902,143.32,143.3,30.54210097]
["bitfinex","SOLUSD",1642399398999,0.07962902,143.32,143.3,30.79210097]
["bitfinex","SOLUSD",1642399400399,0.07962902,143.32,143.3,6.06380097]
["bitfinex","SOLUSD",1642399401002,0.07962902,143.32,143.3,6.31380097]
["bitfinex","SOLUSD",1642399403305,0.07962902,143.32,143.3,6.06380097]
["bitfinex","SOLUSD",1642399405708,0.07962902,143.32,143.3,6.31380097]
["bitfinex","SOLUSD",1642399405908,0.07962902,143.32,143.3,12.31380097]
["bitfinex","SOLUSD",1642399406110,0.07962902,143.32,143.3,6.31380097]
["bitfinex","SOLUSD",1642399406309,0.07962902,143.32,143.3,12.31380097]
["bitfinex","SOLUSD",1642399406711,0.07962902,143.32,143.3,6.31380097]
["bitfinex","SOLUSD",1642399407008,0.07962902,143.32,143.3,6.06380097]
["bitfinex","SOLUSD",1642399407608,0.07962902,143.32,143.3,6.31380097]
["bitfinex","SOLUSD",1642399407908,0.07962902,143.32,143.3,6.06380097]
["bitfinex","SOLUSD",1642399408810,0.07962902,143.32,143.3,6.31380097]
["bitfinex","SOLUSD",1642399410714,0.07962902,143.32,143.3,6.06380097]
["bitfinex","SOLUSD",1642399411113,0.07962902,143.32,143.3,6.31380097]
["bitfinex","SOLUSD",1642399411314,0.07962902,143.32,143.3,12.31380097]
["bitfinex","SOLUSD",1642399411713,0.07962902,143.32,143.3,6.31380097]
["bitfinex","SOLUSD",1642399412518,0.07962902,143.32,143.3,14.00246501]
["bitfinex","SOLUSD",1642399412718,0.07962902,143.32,143.3,6.31380097]
["bitfinex","SOLUSD",1642399412917,0.07962902,143.32,143.3,12.31380097]
["bitfinex","SOLUSD",1642399413120,0.07962902,143.32,143.3,6.31380097]
["bitfinex","SOLUSD",1642399414422,0.07962902,143.32,143.3,6.06380097]
["bitfinex","SOLUSD",1642399414820,0.07962902,143.32,143.3,6.31380097]
["bitfinex","SOLUSD",1642399417060,0.07962902,143.32,143.3,12.31380097]
["bitfinex","SOLUSD",1642399417255,0.07962902,143.32,143.3,92.27380097]
["bitfinex","SOLUSD",1642399419059,0.07962902,143.32,143.3,92.02380097]
["bitfinex","SOLUSD",1642399419259,0.07962902,143.32,143.3,22.18380097]
["bitfinex","SOLUSD",1642399420466,0.07962902,143.32,143.3,22.43380097]
["bitfinex","SOLUSD",1642399422466,0.07962902,143.32,143.3,16.43380097]
["bitfinex","SOLUSD",1642399423067,0.07962902,143.32,143.3,16.18380097]
["bitfinex","SOLUSD",1642399423267,0.07962902,143.32,143.3,13.15219997]
["bitfinex","SOLUSD",1642399423467,0.07962902,143.32,143.29,1.4709554]
["bitfinex","SOLUSD",1642399427570,0.07962902,143.32,143.29,1.7209554]
["bitfinex","SOLUSD",1642399427805,0.07962902,143.32,143.3,6.06380097]
["bitfinex","SOLUSD",1642399427971,0.07962902,143.32,143.29,1.4709554]
["bitfinex","SOLUSD",1642399436602,46.31468378,143.32,143.29,1.4709554]
["bitfinex","SOLUSD",1642399437302,52.31468378,143.32,143.29,1.4709554]
["bitfinex","SOLUSD",1642399438503,10.50951311,143.31,143.29,1.4709554]
["bitfinex","SOLUSD",1642399439105,0.03791311,143.31,143.29,1.4709554]
["bitfinex","SOLUSD",1642399440806,0.03791311,143.31,143.3,6.06380097]
["bitfinex","SOLUSD",1642399441208,0.03791311,143.31,143.29,1.4709554]
["bitfinex","SOLUSD",1642399445117,0.03791311,143.31,143.3,3.031601]
["bitfinex","SOLUSD",1642399447515,0.03791311,143.31,143.29,4.50315537]
["bitfinex","SOLUSD",1642399448616,0.03791311,143.31,143.29,1.4709554]
["bitfinex","SOLUSD",1642399454328,10.50951311,143.31,143.29,1.4709554]
["bitfinex","SOLUSD",1642399454526,10.50951311,143.31,143.29,7.53475637]
["bitfinex","SOLUSD",1642399455127,40.5926995,143.3,143.29,1.4709554]
["bitfinex","SOLUSD",1642399467268,40.5926995,143.3,143.25,22.7277]
["bitfinex","SOLUSD",1642399469466,40.5926995,143.3,143.21,80.3112]
["bitfinex","SOLUSD",1642399469864,40.5926995,143.3,143.21,86.3112]
["bitfinex","SOLUSD",1642399470464,40.5926995,143.3,143.22,23.7659]
["bitfinex","SOLUSD",1642399470768,51.0650995,143.3,143.22,23.7659]
["bitfinex","SOLUSD",1642399470963,51.0650995,143.3,143.22,29.7659]
["bitfinex","SOLUSD",1642399474669,50.0650995,143.3,143.22,29.7659]
["bitfinex","SOLUSD",1642399476082,50.0650995,143.3,143.22,39.81569134]
["bitfinex","SOLUSD",1642399477873,50.0650995,143.3,143.22,29.7659]
["bitfinex","SOLUSD",1642399478974,10.4724,143.3,143.22,29.7659]
["bitfinex","SOLUSD",1642399479181,0.03791311,143.31,143.22,29.7659]
["bitfinex","SOLUSD",1642399480378,0.03791311,143.31,143.22,40.2366]
["bitfinex","SOLUSD",1642399481381,0.03791311,143.31,143.22,47.9716]
["bitfinex","SOLUSD",1642399483782,0.03791311,143.31,143.22,40.2366]
["bitfinex","SOLUSD",1642399485384,0.03791311,143.31,143.22,29.7659]
["bitfinex","SOLUSD",1642399486387,10.50971311,143.31,143.22,29.7659]
["bitfinex","SOLUSD",1642399487188,10.50971311,143.31,143.22,6.0]
["bitfinex","SOLUSD",1642399487488,10.4757,143.27,143.19,23.332]
["bitfinex","SOLUSD",1642399488315,56.00915942,143.27,143.2,23.8481]
["bitfinex","SOLUSD",1642399488515,10.4757,143.27,143.2,23.8481]
["bitfinex","SOLUSD",1642399490415,14.45403499,143.29,143.2,23.8481]
["bitfinex","SOLUSD",1642399490615,14.45403499,143.29,143.21,40.26421335]
["bitfinex","SOLUSD",1642399490815,14.45403499,143.29,143.21,40.51421335]
["bitfinex","SOLUSD",1642399491218,14.70403499,143.29,143.22,23.0227]
["bitfinex","SOLUSD",1642399491616,10.7231,143.29,143.22,23.0227]
["bitfinex","SOLUSD",1642399492920,10.4731,143.29,143.22,23.2727]
["bitfinex","SOLUSD",1642399493121,47.3517417,143.3,143.23,4.71632153]
["bitfinex","SOLUSD",1642399493419,47.3517417,143.3,143.23,4.96632153]
["bitfinex","SOLUSD",1642399493619,53.3517417,143.3,143.23,4.96632153]
["bitfinex","SOLUSD",1642399494625,53.3517417,143.3,143.23,0.25]
["bitfinex","SOLUSD",1642399494823,53.6017417,143.3,143.21,10.7214]
["bitfinex","SOLUSD",1642399495122,1.98934611,143.29,143.21,10.7214]
["bitfinex","SOLUSD",1642399495522,7.98934611,143.29,143.21,10.7214]
["bitfinex","SOLUSD",1642399495724,1.98934611,143.29,143.21,10.7214]
["bitfinex","SOLUSD",1642399495925,1.98934611,143.28,143.22,24.1289]
["bitfinex","SOLUSD",1642399496323,1.98934611,143.28,143.22,24.3789]
["bitfinex","SOLUSD",1642399498427,1.98934611,143.29,143.22,24.3789]
["bitfinex","SOLUSD",1642399499329,1.98934611,143.28,143.22,24.3789]
["bitfinex","SOLUSD",1642399501030,1.98934611,143.28,143.22,94.2189]
["bitfinex","SOLUSD",1642399502233,1.98934611,143.29,143.22,94.2189]
["bitfinex","SOLUSD",1642399502431,1.98934611,143.29,143.22,104.6897]
["bitfinex","SOLUSD",1642399502632,7.98934611,143.29,143.23,12.5219463]
["bitfinex","SOLUSD",1642399502836,1.98934611,143.29,143.23,12.5219463]
["bitfinex","SOLUSD",1642399503034,7.98934611,143.29,143.23,12.7719463]
["bitfinex","SOLUSD",1642399503333,1.98934611,143.29,143.23,20.6669463]
["bitfinex","SOLUSD",1642399503537,1.98934611,143.29,143.24,102.622]
["bitfinex","SOLUSD",1642399503838,0.03791311,143.31,143.25,109.0]
["bitfinex","SOLUSD",1642399504034,0.03791311,143.31,143.26,10.12]
["bitfinex","SOLUSD",1642399504234,0.03791311,143.31,143.27,37.22222335]
["bitfinex","SOLUSD",1642399504436,0.03791311,143.31,143.27,43.47222335]
["bitfinex","SOLUSD",1642399504641,0.03791311,143.31,143.28,69.84]
["bitfinex","SOLUSD",1642399504840,0.03791311,143.31,143.28,70.09]
["bitfinex","SOLUSD",1642399505039,0.03791311,143.31,143.29,3.031601]
["bitfinex","SOLUSD",1642399505238,0.03791311,143.31,143.29,6.06380097]
["bitfinex","SOLUSD",1642399505438,0.03791311,143.31,143.29,6.31380097]
["bitfinex","SOLUSD",1642399505839,0.03791311,143.31,143.3,12.5219463]
["bitfinex","SOLUSD",1642399506339,0.03791311,143.31,143.3,0.25]
["bitfinex","SOLUSD",1642399506768,0.03791311,143.31,143.29,6.31380097]
["bitfinex","SOLUSD",1642399507169,0.03791311,143.31,143.28,24.7004]
["bitfinex","SOLUSD",1642399507569,0.03791311,143.31,143.29,3.03219997]
["bitfinex","SOLUSD",1642399507770,0.03791311,143.31,143.3,3.031601]
["bitfinex","SOLUSD",1642399508370,0.03791311,143.31,143.3,3.281601]
["bitfinex","SOLUSD",1642399508969,0.03791311,143.31,143.3,0.25]
["bitfinex","SOLUSD",1642399509470,0.03791311,143.31,143.3,3.031601]
["bitfinex","SOLUSD",1642399509874,0.03791311,143.31,143.3,3.281601]
["bitfinex","SOLUSD",1642399510074,0.03791311,143.31,143.3,3.031601]
["bitfinex","SOLUSD",1642399510972,0.03791311,143.31,143.29,3.03219997]
["bitfinex","SOLUSD",1642399511373,0.03791311,143.31,143.29,3.28219997]
["bitfinex","SOLUSD",1642399511774,0.03791311,143.31,143.3,3.031601]
["bitfinex","SOLUSD",1642399511973,0.03791311,143.31,143.3,3.281601]
["bitfinex","SOLUSD",1642399512675,0.03791311,143.31,143.3,3.031601]
["bitfinex","SOLUSD",1642399513875,0.03791311,143.31,143.3,3.281601]
["bitfinex","SOLUSD",1642399514276,0.03791311,143.31,143.3,3.031601]
["bitfinex","SOLUSD",1642399516083,0.03791311,143.31,143.29,3.03219997]
["bitfinex","SOLUSD",1642399516484,0.03791311,143.31,143.21,33.676]
["bitfinex","SOLUSD",1642399516682,0.03791311,143.31,143.21,39.926]
["bitfinex","SOLUSD",1642399517484,36.25724766,143.31,143.22,10.4705]
["bitfinex","SOLUSD",1642399517688,36.25724766,143.31,143.23,22.7858]
["bitfinex","SOLUSD",1642399517884,36.25724766,143.31,143.23,24.33407853]
["bitfinex","SOLUSD",1642399519089,36.25724766,143.31,143.23,23.0358]
["bitfinex","SOLUSD",1642399519386,36.25724766,143.31,143.23,33.5056]
["bitfinex","SOLUSD",1642399521286,36.25724766,143.31,143.23,23.0358]
["bitfinex","SOLUSD",1642399522286,46.72874766,143.31,143.23,23.0358]
["bitfinex","SOLUSD",1642399522488,46.97874766,143.31,143.21,6.0]
["bitfinex","SOLUSD",1642399522689,46.97874766,143.31,143.22,24.2314]
["bitfinex","SOLUSD",1642399524688,52.97874766,143.31,143.22,24.2314]
["bitfinex","SOLUSD",1642399524888,52.97874766,143.31,143.22,24.4814]
["bitfinex","SOLUSD",1642399525089,52.97874766,143.31,143.19,109.6367]
["bitfinex","SOLUSD",1642399525314,52.97874766,143.31,143.2,23.1176]
["bitfinex","SOLUSD",1642399525688,52.97874766,143.31,143.2,29.3676]
["bitfinex","SOLUSD",1642399526089,46.97874766,143.31,143.2,29.3676]
["bitfinex","SOLUSD",1642399526689,46.97874766,143.31,143.2,39.8397]
["bitfinex","SOLUSD",1642399526891,46.72874766,143.31,143.21,69.84]
["bitfinex","SOLUSD",1642399527090,46.72874766,143.31,143.22,94.7899]
["bitfinex","SOLUSD",1642399527491,46.72874766,143.31,143.22,95.0399]
["bitfinex","SOLUSD",1642399528291,46.97874766,143.31,143.22,95.0399]
["bitfinex","SOLUSD",1642399529992,46.97874766,143.31,143.22,101.0399]
["bitfinex","SOLUSD",1642399530391,44.47874766,143.31,143.23,2.77085173]
["bitfinex","SOLUSD",1642399530795,44.47874766,143.31,143.24,24.263]
["bitfinex","SOLUSD",1642399531191,44.47874766,143.31,143.24,24.513]
["bitfinex","SOLUSD",1642399534193,44.47874766,143.31,143.24,24.263]
["bitfinex","SOLUSD",1642399535093,44.22874766,143.31,143.24,24.263]
["bitfinex","SOLUSD",1642399535494,0.07962902,143.32,143.24,24.263]
["bitfinex","SOLUSD",1642399535899,0.07962902,143.32,143.24,24.513]
["bitfinex","SOLUSD",1642399536497,42.14372439,143.32,143.24,24.513]
["bitfinex","SOLUSD",1642399536998,48.14372439,143.32,143.24,24.513]
["bitfinex","SOLUSD",1642399537799,58.61442439,143.32,143.24,24.513]
["bitfinex","SOLUSD",1642399547941,58.86442439,143.32,143.24,24.513]
["bitfinex","SOLUSD",1642399550549,58.86442439,143.32,143.25,13.50129148]
["bitfinex","SOLUSD",1642399550751,6.07962902,143.32,143.25,13.75129148]
["bitfinex","SOLUSD",1642399550950,0.07962902,143.32,143.26,24.2284]
["bitfinex","SOLUSD",1642399551154,6.07962902,143.32,143.26,24.2284]
["bitfinex","SOLUSD",1642399551354,0.07962902,143.32,143.26,24.4784]
["bitfinex","SOLUSD",1642399551587,0.07962902,143.32,143.3,2.0464647]
["bitfinex","SOLUSD",1642399552556,0.07962902,143.32,143.31,3.03219997]
["bitfinex","SOLUSD",1642399556665,0.07962902,143.32,143.3,5.0780657]
["bitfinex","SOLUSD",1642399556961,0.07962902,143.32,143.3,2.0464647]
["bitfinex","SOLUSD",1642399557764,0.07962902,143.32,143.3,5.07866467]
["bitfinex","SOLUSD",1642399557971,0.07962902,143.32,143.31,3.031601]
["bitfinex","SOLUSD",1642399563000,0.07962902,143.32,143.31,3.281601]
["bitfinex","SOLUSD",1642399565206,0.07962902,143.32,143.31,3.031601]
["bitfinex","SOLUSD",1642399566508,45.72157637,143.35,143.31,3.031601]
["bitfinex","SOLUSD",1642399568011,56.44017637,143.35,143.31,3.031601]
["bitfinex","SOLUSD",1642399570012,56.44017637,143.35,143.3,5.07866467]
["bitfinex","SOLUSD",1642399571113,56.44017637,143.35,143.3,2.0464647]
["bitfinex","SOLUSD",1642399572113,56.19017637,143.35,143.3,2.0464647]
["bitfinex","SOLUSD",1642399572915,10.4686,143.35,143.3,2.0464647]
["bitfinex","SOLUSD",1642399574321,10.4686,143.35,143.3,14.15884586]
["bitfinex","SOLUSD",1642399577029,57.17573723,143.37,143.3,14.15884586]
["bitfinex","SOLUSD",1642399577224,57.42573723,143.37,143.3,14.15884586]
["bitfinex","SOLUSD",1642399577431,61.40667222,143.37,143.3,14.15884586]
["bitfinex","SOLUSD",1642399577629,61.40667222,143.37,143.3,2.0464647]
["bitfinex","SOLUSD",1642399577846,61.15667222,143.37,143.3,2.0464647]
["bitfinex","SOLUSD",1642399578247,57.17573723,143.37,143.3,2.0464647]
["bitfinex","SOLUSD",1642399579049,57.42573723,143.37,143.3,25.7453647]
["bitfinex","SOLUSD",1642399580851,61.40667222,143.37,143.3,25.7453647]
["bitfinex","SOLUSD",1642399582454,14.69833499,143.37,143.3,25.7453647]
["bitfinex","SOLUSD",1642399582654,14.69833499,143.37,143.3,25.9953647]
["bitfinex","SOLUSD",1642399584153,14.44833499,143.37,143.3,25.9953647]
["bitfinex","SOLUSD",1642399584353,3.98093499,143.37,143.3,37.3983647]
["bitfinex","SOLUSD",1642399584553,3.97992565,143.38,143.31,159.84]
["bitfinex","SOLUSD",1642399584753,3.97992565,143.38,143.31,169.96]
["bitfinex","SOLUSD",1642399584957,3.97992565,143.38,143.31,176.21]
["bitfinex","SOLUSD",1642399585155,5.96811294,143.4,143.31,176.21]
["bitfinex","SOLUSD",1642399585156,5.96811294,143.4,143.33,94.0]
["bitfinex","SOLUSD",1642399585354,5.96811294,143.4,143.34,10.12]
["bitfinex","SOLUSD",1642399585554,5.96811294,143.4,143.35,10.4607]
["bitfinex","SOLUSD",1642399585754,5.96811294,143.4,143.35,20.5807]
["bitfinex","SOLUSD",1642399585953,5.96811294,143.4,143.35,20.8307]
["bitfinex","SOLUSD",1642399586255,431.3424407,143.45,143.35,20.8307]
["bitfinex","SOLUSD",1642399586453,431.3424407,143.45,143.36,62.42686568]
["bitfinex","SOLUSD",1642399586655,430.8424407,143.45,143.36,62.67686568]
["bitfinex","SOLUSD",1642399586854,430.8424407,143.45,143.36,68.67686568]
["bitfinex","SOLUSD",1642399587253,5.96811294,143.46,143.36,62.67686568]
["bitfinex","SOLUSD",1642399587458,16.42911294,143.46,143.36,72.79686568]
["bitfinex","SOLUSD",1642399587656,10.461,143.46,143.36,72.79686568]
["bitfinex","SOLUSD",1642399587854,16.461,143.46,143.36,72.79686568]
["bitfinex","SOLUSD",1642399588456,41.32846936,143.45,143.36,78.79686568]
["bitfinex","SOLUSD",1642399588654,10.4623,143.44,143.36,72.79686568]
["bitfinex","SOLUSD",1642399588859,10.7123,143.44,143.36,72.79686568]
["bitfinex","SOLUSD",1642399589057,10.7123,143.44,143.36,33.8065]
["bitfinex","SOLUSD",1642399590260,5.96811294,143.5,143.39,69.84]
["bitfinex","SOLUSD",1642399590458,11.96811294,143.5,143.4,10.12]
["bitfinex","SOLUSD",1642399590661,5.96811294,143.5,143.4,10.12]
["bitfinex","SOLUSD",1642399590860,5.96811294,143.5,143.4,142.68]
["bitfinex","SOLUSD",1642399591060,5.96811294,143.5,143.4,166.9491]
["bitfinex","SOLUSD",1642399591262,48.05547098,143.5,143.41,45.73713258]
["bitfinex","SOLUSD",1642399591459,48.05547098,143.5,143.43,10.4554]
["bitfinex","SOLUSD",1642399591661,48.05547098,143.5,143.42,12.1664647]
["bitfinex","SOLUSD",1642399591662,48.05547098,143.5,143.44,10.12]
["bitfinex","SOLUSD",1642399591862,42.08735804,143.5,143.44,10.12]
["bitfinex","SOLUSD",1642399593564,52.79605804,143.5,143.44,10.12]
["bitfinex","SOLUSD",1642399593764,54.49683392,143.5,143.44,10.12]
["bitfinex","SOLUSD",1642399594364,58.79605804,143.5,143.44,10.12]
["bitfinex","SOLUSD",1642399595371,58.54605804,143.5,143.44,10.12]
["bitfinex","SOLUSD",1642399595968,58.54605804,143.5,143.42,2.0464647]
["bitfinex","SOLUSD",1642399595969,60.24683392,143.5,143.42,2.0464647]
["bitfinex","SOLUSD",1642399596173,54.24683392,143.5,143.42,2.0464647]
["bitfinex","SOLUSD",1642399596470,60.24683392,143.5,143.42,2.0464647]
["bitfinex","SOLUSD",1642399596670,60.49683392,143.5,143.42,2.0464647]
["bitfinex","SOLUSD",1642399596871,52.79605804,143.5,143.42,2.0464647]
["bitfinex","SOLUSD",1642399597081,10.7087,143.5,143.42,2.59076372]
["bitfinex","SOLUSD",1642399597273,10.4587,143.5,143.42,26.62146372]
["bitfinex","SOLUSD",1642399597472,0.02,143.52,143.42,26.62146372]
["bitfinex","SOLUSD",1642399597473,10.477,143.52,143.42,26.62146372]
["bitfinex","SOLUSD",1642399597676,0.02,143.52,143.42,47.19756372]
["bitfinex","SOLUSD",1642399597877,1.72077588,143.52,143.42,35.9471647]
["bitfinex","SOLUSD",1642399598275,7.72077588,143.52,143.42,35.9471647]
["bitfinex","SOLUSD",1642399598476,7.97077588,143.52,143.42,35.9471647]
["bitfinex","SOLUSD",1642399598879,10.4592,143.49,143.42,35.9471647]
["bitfinex","SOLUSD",1642399599276,16.7092,143.49,143.42,35.9471647]
["bitfinex","SOLUSD",1642399599978,38.37646827,143.48,143.42,35.9471647]
["bitfinex","SOLUSD",1642399600582,48.83596827,143.48,143.42,12.1664647]
["bitfinex","SOLUSD",1642399600779,54.83596827,143.48,143.42,2.0464647]
["bitfinex","SOLUSD",1642399601181,54.83596827,143.48,143.36,22.6271]
["bitfinex","SOLUSD",1642399601381,55.08596827,143.48,143.36,22.6271]
["bitfinex","SOLUSD",1642399601580,55.08596827,143.48,143.37,35.82242906]
["bitfinex","SOLUSD",1642399601989,55.08596827,143.48,143.38,24.0088]
["bitfinex","SOLUSD",1642399603283,49.08596827,143.48,143.38,24.0088]
["bitfinex","SOLUSD",1642399603484,49.08596827,143.48,143.38,24.2588]
["bitfinex","SOLUSD",1642399603882,49.08596827,143.48,143.38,29.3853548]
["bitfinex","SOLUSD",1642399605518,49.08596827,143.48,143.38,24.2588]
["bitfinex","SOLUSD",1642399605719,49.08596827,143.48,143.38,24.0088]
["bitfinex","SOLUSD",1642399605926,49.08596827,143.48,143.38,24.2588]
["bitfinex","SOLUSD",1642399608626,10.4595,143.48,143.38,24.2588]
["bitfinex","SOLUSD",1642399608826,7.28215989,143.51,143.38,34.7176]
["bitfinex","SOLUSD",1642399608827,10.458,143.5,143.38,34.7176]
["bitfinex","SOLUSD",1642399609226,16.458,143.5,143.38,44.8376]
["bitfinex","SOLUSD",1642399609726,40.81307996,143.49,143.38,44.8376]
["bitfinex","SOLUSD",1642399609926,41.06307996,143.49,143.38,44.8376]
["bitfinex","SOLUSD",1642399610334,40.81307996,143.49,143.38,44.8376]
["bitfinex","SOLUSD",1642399610527,51.27157996,143.49,143.38,44.8376]
["bitfinex","SOLUSD",1642399611229,51.27157996,143.49,143.38,50.8376]
["bitfinex","SOLUSD",1642399613333,51.52157996,143.49,143.38,50.8376]
["bitfinex","SOLUSD",1642399613531,51.52157996,143.49,143.39,69.84]
["bitfinex","SOLUSD",1642399613731,51.52157996,143.49,143.4,34.33773566]
["bitfinex","SOLUSD",1642399613931,51.52157996,143.49,143.41,24.0815]
["bitfinex","SOLUSD",1642399614136,0.25,143.49,143.41,24.0815]
["bitfinex","SOLUSD",1642399614333,16.7073,143.51,143.41,24.3315]
["bitfinex","SOLUSD",1642399614933,16.7073,143.51,143.41,34.4515]
["bitfinex","SOLUSD",1642399615133,44.43322338,143.5,143.41,34.4515]
["bitfinex","SOLUSD",1642399615357,50.68322338,143.5,143.41,34.4515]
["bitfinex","SOLUSD",1642399615533,50.68322338,143.5,143.41,44.9083]
["bitfinex","SOLUSD",1642399616233,50.68322338,143.5,143.41,50.9083]
["bitfinex","SOLUSD",1642399616633,44.68322338,143.5,143.41,50.9083]
["bitfinex","SOLUSD",1642399616833,50.68322338,143.5,143.41,50.9083]
["bitfinex","SOLUSD",1642399617234,61.14102338,143.5,143.41,50.9083]
["bitfinex","SOLUSD",1642399617436,61.14102338,143.5,143.41,40.4515]
["bitfinex","SOLUSD",1642399618239,61.14102338,143.5,143.41,34.4515]
["bitfinex","SOLUSD",1642399618446,61.14102338,143.5,143.41,40.4515]
["bitfinex","SOLUSD",1642399619340,61.14102338,143.5,143.41,39.9515]
["bitfinex","SOLUSD",1642399620948,3.97321532,143.49,143.41,39.9515]
["bitfinex","SOLUSD",1642399621348,4.22321532,143.49,143.42,10.5884529]
["bitfinex","SOLUSD",1642399621745,4.22321532,143.49,143.42,10.8384529]
["bitfinex","SOLUSD",1642399621946,4.22321532,143.49,143.42,0.25]
["bitfinex","SOLUSD",1642399622748,0.25,143.49,143.42,0.25]
["bitfinex","SOLUSD",1642399622972,61.14102338,143.5,143.41,39.9515]
["bitfinex","SOLUSD",1642399623171,61.14102338,143.5,143.41,38.4515]
["bitfinex","SOLUSD",1642399624779,1.98651502,143.47,143.41,38.4515]
["bitfinex","SOLUSD",1642399625379,46.9887211,143.47,143.41,38.4515]
["bitfinex","SOLUSD",1642399625980,1.98651502,143.46,143.41,38.4515]
["bitfinex","SOLUSD",1642399627881,1.98651502,143.46,143.41,32.4515]
["bitfinex","SOLUSD",1642399631295,1.98651502,143.46,143.43,2.0464647]
["bitfinex","SOLUSD",1642399631689,1.98651502,143.46,143.43,2.2964647]
["bitfinex","SOLUSD",1642399631888,1.98651502,143.46,143.44,3.031601]
["bitfinex","SOLUSD",1642399632088,1.98651502,143.46,143.43,2.2964647]
["bitfinex","SOLUSD",1642399633189,1.98651502,143.46,143.35,1.87137332]
["bitfinex","SOLUSD",1642399633190,69.84,143.44,143.35,1.87137332]
["bitfinex","SOLUSD",1642399633392,79.96,143.43,143.35,1.87137332]
["bitfinex","SOLUSD",1642399633588,46.65777818,143.42,143.35,1.87137332]
["bitfinex","SOLUSD",1642399633792,48.35855406,143.42,143.35,1.87137332]
["bitfinex","SOLUSD",1642399633992,56.59506908,143.42,143.3,1.87137332]
["bitfinex","SOLUSD",1642399634415,10.4661,143.41,143.3,71.71137332]
["bitfinex","SOLUSD",1642399634817,10.7161,143.41,143.31,23.37]
["bitfinex","SOLUSD",1642399635017,10.7161,143.41,143.32,44.66049819]
["bitfinex","SOLUSD",1642399635517,1.98651502,143.38,143.32,44.66049819]
["bitfinex","SOLUSD",1642399635920,1.98651502,143.38,143.33,69.84]
["bitfinex","SOLUSD",1642399636324,1.98651502,143.38,143.33,70.09]
["bitfinex","SOLUSD",1642399636919,1.98651502,143.38,143.35,2.72032842]
["bitfinex","SOLUSD",1642399637119,1.98651502,143.42,143.36,6.06380097]
["bitfinex","SOLUSD",1642399637321,1.98651502,143.42,143.36,6.31380097]
["bitfinex","SOLUSD",1642399637921,1.98651502,143.42,143.37,23.2302]
["bitfinex","SOLUSD",1642399638121,1.98651502,143.43,143.37,23.2302]
["bitfinex","SOLUSD",1642399638320,1.98651502,143.43,143.38,44.66049819]
["bitfinex","SOLUSD",1642399638720,1.98651502,143.43,143.38,44.91049819]
["bitfinex","SOLUSD",1642399638923,45.95682699,143.45,143.37,23.4802]
["bitfinex","SOLUSD",1642399639120,2.23651502,143.45,143.37,23.4802]
["bitfinex","SOLUSD",1642399639720,1.98651502,143.44,143.37,23.4802]
["bitfinex","SOLUSD",1642399639921,2.23651502,143.44,143.37,23.4802]
["bitfinex","SOLUSD",1642399640121,2.23651502,143.44,143.38,37.90381715]
["bitfinex","SOLUSD",1642399641426,1.98651502,143.43,143.38,37.90381715]
["bitfinex","SOLUSD",1642399641826,2.23651502,143.43,143.38,37.90381715]
["bitfinex","SOLUSD",1642399642728,2.23651502,143.43,143.37,23.2302]
["bitfinex","SOLUSD",1642399642929,2.23651502,143.43,143.29,1.87137332]
["bitfinex","SOLUSD",1642399643132,2.23651502,143.43,143.32,10.12]
["bitfinex","SOLUSD",1642399643332,2.23651502,143.43,143.32,16.12]
["bitfinex","SOLUSD",1642399643536,12.44921502,143.43,143.33,40.99569061]
["bitfinex","SOLUSD",1642399643734,1.98651502,143.43,143.33,41.24569061]
["bitfinex","SOLUSD",1642399644032,1.98651502,143.43,143.34,32.7757]
["bitfinex","SOLUSD",1642399644232,1.98651502,143.43,143.34,33.0357]
["bitfinex","SOLUSD",1642399644431,1.98651502,143.41,143.35,69.84]
["bitfinex","SOLUSD",1642399644832,1.98651502,143.41,143.37,69.84]
["bitfinex","SOLUSD",1642399645232,10.12,143.49,143.37,76.09]
["bitfinex","SOLUSD",1642399645434,10.12,143.49,143.38,98.6861]
["bitfinex","SOLUSD",1642399645633,5.98811294,143.52,143.39,79.96]
["bitfinex","SOLUSD",1642399645832,5.98811294,143.52,143.4,10.4569]
["bitfinex","SOLUSD",1642399646035,5.98811294,143.52,143.41,22.6011]
["bitfinex","SOLUSD",1642399646234,5.98811294,143.52,143.42,40.99569061]
["bitfinex","SOLUSD",1642399646436,5.98811294,143.52,143.42,41.24569061]
["bitfinex","SOLUSD",1642399646641,0.02,143.52,143.42,41.24569061]
["bitfinex","SOLUSD",1642399647035,0.02,143.52,143.43,24.277]
["bitfinex","SOLUSD",1642399647437,10.4761,143.52,143.43,24.277]
["bitfinex","SOLUSD",1642399647933,16.4761,143.52,143.43,24.277]
["bitfinex","SOLUSD",1642399648135,16.7261,143.52,143.4,24.3074]
["bitfinex","SOLUSD",1642399648336,16.7261,143.52,143.41,23.0556]
["bitfinex","SOLUSD",1642399649941,48.47437979,143.5,143.41,23.0556]
["bitfinex","SOLUSD",1642399650339,54.72437979,143.5,143.41,23.0556]
["bitfinex","SOLUSD",1642399652140,64.84437979,143.5,143.34,159.6061]
["bitfinex","SOLUSD",1642399652340,10.4627,143.45,143.35,22.9036]
["bitfinex","SOLUSD",1642399652741,10.7127,143.45,143.34,24.9195]
["bitfinex","SOLUSD",1642399652943,16.7127,143.45,143.34,24.9195]
["bitfinex","SOLUSD",1642399653144,44.7700442,143.44,143.34,67.66974609]
["bitfinex","SOLUSD",1642399653344,51.0200442,143.44,143.34,67.66974609]
["bitfinex","SOLUSD",1642399653842,45.0200442,143.44,143.34,67.91974609]
["bitfinex","SOLUSD",1642399654043,45.0200442,143.44,143.34,25.1695]
["bitfinex","SOLUSD",1642399654643,10.4634,143.42,143.34,25.1695]
["bitfinex","SOLUSD",1642399654844,10.7134,143.42,143.34,25.1695]
["bitfinex","SOLUSD",1642399655250,45.13174917,143.41,143.34,25.1695]
["bitfinex","SOLUSD",1642399655446,45.38174917,143.41,143.34,25.1695]
["bitfinex","SOLUSD",1642399655844,45.38174917,143.41,143.34,24.9195]
["bitfinex","SOLUSD",1642399655845,45.13174917,143.41,143.34,24.9195]
["bitfinex","SOLUSD",1642399656244,45.13174917,143.41,143.34,25.1695]
["bitfinex","SOLUSD",1642399656448,10.4621,143.44,143.34,25.1695]
["bitfinex","SOLUSD",1642399656652,10.4621,143.44,143.34,48.1974]
["bitfinex","SOLUSD",1642399656847,10.7121,143.44,143.34,48.1974]
["bitfinex","SOLUSD",1642399657447,44.46686977,143.43,143.35,10.04143162]
["bitfinex","SOLUSD",1642399657949,44.71686977,143.43,143.35,10.29143162]
["bitfinex","SOLUSD",1642399658150,44.71686977,143.43,143.35,16.29143162]
["bitfinex","SOLUSD",1642399658348,44.71686977,143.43,143.35,10.29143162]
["bitfinex","SOLUSD",1642399658750,44.71686977,143.43,143.35,0.25]
["bitfinex","SOLUSD",1642399658950,55.17946977,143.43,143.34,54.1974]
["bitfinex","SOLUSD",1642399659354,55.17946977,143.43,143.34,48.1974]
["bitfinex","SOLUSD",1642399659650,55.17946977,143.43,143.34,85.04293651]
["bitfinex","SOLUSD",1642399659852,55.17946977,143.43,143.34,91.04293651]
["bitfinex","SOLUSD",1642399660254,55.17946977,143.43,143.34,85.04293651]
["bitfinex","SOLUSD",1642399660680,55.17946977,143.43,143.34,91.04293651]
["bitfinex","SOLUSD",1642399661383,55.17946977,143.43,143.34,85.04293651]
["bitfinex","SOLUSD",1642399661581,55.17946977,143.43,143.34,91.04293651]
["bitfinex","SOLUSD",1642399662092,10.4626,143.43,143.34,91.04293651]
["bitfinex","SOLUSD",1642399662282,10.4614,143.45,143.34,95.50433651]
["bitfinex","SOLUSD",1642399662482,10.4614,143.45,143.34,101.50433651]
["bitfinex","SOLUSD",1642399663084,51.31631761,143.45,143.34,111.62433651]
["bitfinex","SOLUSD",1642399663782,51.31631761,143.45,143.34,105.62433651]
["bitfinex","SOLUSD",1642399664183,51.31631761,143.45,143.34,95.16293651]
["bitfinex","SOLUSD",1642399664384,57.31631761,143.45,143.34,95.16293651]
["bitfinex","SOLUSD",1642399664785,57.56631761,143.45,143.34,95.16293651]
["bitfinex","SOLUSD",1642399664984,51.56631761,143.45,143.34,95.16293651]
["bitfinex","SOLUSD",1642399665184,57.56631761,143.45,143.34,95.16293651]
["bitfinex","SOLUSD",1642399665386,51.56631761,143.45,143.34,95.16293651]
["bitfinex","SOLUSD",1642399665988,57.56631761,143.45,143.34,101.16293651]
["bitfinex","SOLUSD",1642399666188,121.40631761,143.45,143.34,101.16293651]
["bitfinex","SOLUSD",1642399666387,121.40631761,143.45,143.34,47.9474]
["bitfinex","SOLUSD",1642399666588,129.10709349,143.45,143.31,10.12]
["bitfinex","SOLUSD",1642399666789,145.24209349,143.45,143.31,6.0]
["bitfinex","SOLUSD",1642399667197,145.24209349,143.45,143.3,30.4204]
["bitfinex","SOLUSD",1642399667388,144.99209349,143.45,143.31,47.1911633]
["bitfinex","SOLUSD",1642399667588,10.465,143.41,143.31,47.1911633]
["bitfinex","SOLUSD",1642399667788,10.465,143.41,143.31,123.0311633]
["bitfinex","SOLUSD",1642399668189,10.465,143.41,143.31,53.4411633]
["bitfinex","SOLUSD",1642399668389,38.85093317,143.44,143.32,35.2616]
["bitfinex","SOLUSD",1642399668889,35.1331,143.44,143.32,41.5116]
["bitfinex","SOLUSD",1642399669090,10.4628,143.43,143.32,41.5116]
["bitfinex","SOLUSD",1642399669289,10.4628,143.43,143.33,69.84]
["bitfinex","SOLUSD",1642399669489,55.14528679,143.43,143.32,41.5116]
["bitfinex","SOLUSD",1642399669694,54.89528679,143.43,143.32,41.5116]
["bitfinex","SOLUSD",1642399671892,61.14528679,143.43,143.32,41.5116]
["bitfinex","SOLUSD",1642399672392,55.14528679,143.43,143.32,41.5116]
["bitfinex","SOLUSD",1642399673994,61.14528679,143.43,143.32,41.5116]
["bitfinex","SOLUSD",1642399674194,55.14528679,143.43,143.32,41.5116]
["bitfinex","SOLUSD",1642399675094,54.89528679,143.43,143.32,41.5116]
["bitfinex","SOLUSD",1642399676394,55.14528679,143.43,143.32,41.5116]
["bitfinex","SOLUSD",1642399679799,55.14528679,143.43,143.32,111.3516]
["bitfinex","SOLUSD",1642399683202,59.11192712,143.43,143.32,111.3516]
["bitfinex","SOLUSD",1642399683905,58.86192712,143.43,143.32,111.3516]
["bitfinex","SOLUSD",1642399685111,54.89528679,143.43,143.32,111.3516]
["bitfinex","SOLUSD",1642399685307,55.14528679,143.43,143.32,111.3516]
["bitfinex","SOLUSD",1642399689232,59.11192712,143.43,143.32,111.3516]
["bitfinex","SOLUSD",1642399690634,59.11192712,143.43,143.32,41.5116]
["bitfinex","SOLUSD",1642399690834,59.11192712,143.43,143.32,25.0488]
["bitfinex","SOLUSD",1642399691333,59.11192712,143.43,143.32,24.7988]
["bitfinex","SOLUSD",1642399691735,65.11192712,143.43,143.32,24.7988]
["bitfinex","SOLUSD",1642399692738,65.11192712,143.43,143.32,25.0488]
["bitfinex","SOLUSD",1642399693339,7.94613541,143.42,143.32,25.0488]
["bitfinex","SOLUSD",1642399693537,10.4653,143.39,143.32,25.0488]
["bitfinex","SOLUSD",1642399693937,10.7153,143.39,143.32,25.0488]
["bitfinex","SOLUSD",1642399694137,10.4653,143.39,143.32,25.0488]
["bitfinex","SOLUSD",1642399694338,10.7153,143.39,143.32,25.0488]
["bitfinex","SOLUSD",1642399695236,10.7153,143.39,143.32,31.0488]
["bitfinex","SOLUSD",1642399695442,10.7153,143.39,143.32,25.0488]
["bitfinex","SOLUSD",1642399696338,10.4653,143.39,143.32,25.0488]
["bitfinex","SOLUSD",1642399697741,10.7153,143.39,143.32,25.0488]
["bitfinex","SOLUSD",1642399697943,10.7153,143.39,143.32,24.7988]
["bitfinex","SOLUSD",1642399698146,10.7153,143.39,143.32,25.0488]
["bitfinex","SOLUSD",1642399698341,10.7153,143.39,143.32,24.7988]
["bitfinex","SOLUSD",1642399698542,10.7153,143.39,143.32,25.0488]
["bitfinex","SOLUSD",1642399703253,10.4653,143.39,143.32,25.0488]
["bitfinex","SOLUSD",1642399705050,49.42720764,143.39,143.32,25.0488]
["bitfinex","SOLUSD",1642399705251,49.67720764,143.39,143.32,24.7988]
["bitfinex","SOLUSD",1642399705452,49.67720764,143.39,143.32,30.7988]
["bitfinex","SOLUSD",1642399705651,49.67720764,143.39,143.32,24.7988]
["bitfinex","SOLUSD",1642399705854,10.7153,143.39,143.32,24.7988]
["bitfinex","SOLUSD",1642399706650,10.7153,143.39,143.32,25.0488]
["bitfinex","SOLUSD",1642399710156,10.4653,143.39,143.32,25.0488]
["bitfinex","SOLUSD",1642399710956,10.7153,143.39,143.32,25.0488]
["bitfinex","SOLUSD",1642399712558,10.4653,143.39,143.32,25.0488]
["bitfinex","SOLUSD",1642399714959,10.4646,143.41,143.32,25.0488]
["bitfinex","SOLUSD",1642399715359,10.7146,143.41,143.32,25.0488]
["bitfinex","SOLUSD",1642399715661,47.74206481,143.4,143.32,25.0488]
["bitfinex","SOLUSD",1642399715862,47.99206481,143.4,143.32,25.0488]
["bitfinex","SOLUSD",1642399716161,47.99206481,143.4,143.32,24.7988]
["bitfinex","SOLUSD",1642399717060,0.25,143.4,143.32,24.7988]
["bitfinex","SOLUSD",1642399717459,10.4656,143.4,143.32,25.0488]
["bitfinex","SOLUSD",1642399718866,10.7156,143.4,143.32,31.0488]
["bitfinex","SOLUSD",1642399721697,10.7156,143.4,143.32,30.7988]
["bitfinex","SOLUSD",1642399722093,10.7156,143.4,143.32,24.7988]
["bitfinex","SOLUSD",1642399722293,39.87410247,143.39,143.32,24.7988]
["bitfinex","SOLUSD",1642399722692,40.12410247,143.39,143.32,24.7988]
["bitfinex","SOLUSD",1642399723592,40.12410247,143.39,143.32,25.0488]
["bitfinex","SOLUSD",1642399724492,40.12410247,143.39,143.32,24.7988]
["bitfinex","SOLUSD",1642399726096,50.59030247,143.39,143.32,24.7988]
["bitfinex","SOLUSD",1642399726900,50.59030247,143.39,143.32,30.7988]
["bitfinex","SOLUSD",1642399727094,50.59030247,143.39,143.32,24.7988]
["bitfinex","SOLUSD",1642399728096,50.59030247,143.39,143.28,90.4259]
["bitfinex","SOLUSD",1642399728297,50.59030247,143.39,143.29,38.60637932]
["bitfinex","SOLUSD",1642399728697,50.59030247,143.39,143.29,44.85637932]
["bitfinex","SOLUSD",1642399729500,50.59030247,143.39,143.3,22.9439]
["bitfinex","SOLUSD",1642399729899,50.59030247,143.39,143.3,29.1939]
["bitfinex","SOLUSD",1642399735206,50.34030247,143.39,143.3,29.1939]
["bitfinex","SOLUSD",1642399736408,50.59030247,143.39,143.3,29.1939]
["bitfinex","SOLUSD",1642399738010,50.34030247,143.39,143.3,29.1939]
["bitfinex","SOLUSD",1642399738210,50.34030247,143.39,143.3,28.9439]
["bitfinex","SOLUSD",1642399738509,50.34030247,143.39,143.3,23.1939]
["bitfinex","SOLUSD",1642399738710,50.34030247,143.39,143.3,22.9439]
["bitfinex","SOLUSD",1642399739309,50.59030247,143.39,143.3,22.9439]
["bitfinex","SOLUSD",1642399739510,56.59030247,143.39,143.3,22.9439]
["bitfinex","SOLUSD",1642399739913,56.59030247,143.39,143.26,10.12]
["bitfinex","SOLUSD",1642399740210,56.59030247,143.39,143.27,22.9269]
["bitfinex","SOLUSD",1642399741011,60.5569428,143.39,143.27,22.9269]
["bitfinex","SOLUSD",1642399741411,60.5569428,143.39,143.28,24.8409]
["bitfinex","SOLUSD",1642399741814,60.5569428,143.39,143.29,9.86823471]
["bitfinex","SOLUSD",1642399742213,60.5569428,143.39,143.29,10.11823471]
["bitfinex","SOLUSD",1642399742416,60.3069428,143.39,143.29,0.25]
["bitfinex","SOLUSD",1642399742815,54.3069428,143.39,143.28,25.0909]
["bitfinex","SOLUSD",1642399743014,56.34030247,143.39,143.28,25.0909]
["bitfinex","SOLUSD",1642399743816,69.84,143.38,143.28,25.0909]
["bitfinex","SOLUSD",1642399744016,10.4686,143.36,143.28,25.0909]
["bitfinex","SOLUSD",1642399744315,54.25336664,143.36,143.28,25.0909]
["bitfinex","SOLUSD",1642399747016,54.25336664,143.36,143.28,24.8409]
["bitfinex","SOLUSD",1642399747620,61.5416082,143.36,143.28,24.8409]
["bitfinex","SOLUSD",1642399748419,61.5416082,143.36,143.28,25.0909]
["bitfinex","SOLUSD",1642399749721,54.25336664,143.36,143.28,25.0909]
["bitfinex","SOLUSD",1642399752322,54.25336664,143.36,143.28,24.8409]
["bitfinex","SOLUSD",1642399754654,10.4686,143.36,143.29,1.23986063]
["bitfinex","SOLUSD",1642399754854,3.96664033,143.4,143.29,7.48986063]
["bitfinex","SOLUSD",1642399755059,3.96664033,143.39,143.3,24.7227]
["bitfinex","SOLUSD",1642399755455,3.96664033,143.39,143.3,24.9727]
["bitfinex","SOLUSD",1642399755663,41.2131875,143.39,143.3,24.9727]
["bitfinex","SOLUSD",1642399755859,41.4631875,143.39,143.3,24.9727]
["bitfinex","SOLUSD",1642399756057,37.49654717,143.39,143.3,24.9727]
["bitfinex","SOLUSD",1642399757358,37.24654717,143.39,143.3,24.9727]
["bitfinex","SOLUSD",1642399757757,47.71274717,143.39,143.3,24.9727]
["bitfinex","SOLUSD",1642399758764,47.96274717,143.39,143.3,24.9727]
["bitfinex","SOLUSD",1642399761265,47.96274717,143.39,143.3,30.9727]
["bitfinex","SOLUSD",1642399761668,47.96274717,143.39,143.3,24.9727]
["bitfinex","SOLUSD",1642399765871,12.41214427,143.38,143.3,24.9727]
["bitfinex","SOLUSD",1642399766368,12.66214427,143.38,143.3,24.9727]
["bitfinex","SOLUSD",1642399766670,12.66214427,143.38,143.31,13.88186745]
["bitfinex","SOLUSD",1642399767069,2.19524427,143.38,143.31,13.88186745]
["bitfinex","SOLUSD",1642399767871,2.19524427,143.38,143.32,23.4106]
["bitfinex","SOLUSD",1642399768368,40.11166001,143.38,143.32,23.4106]
["bitfinex","SOLUSD",1642399769673,2.19524427,143.38,143.32,23.4106]
["bitfinex","SOLUSD",1642399771272,12.66204427,143.38,143.32,23.4106]
["bitfinex","SOLUSD",1642399771673,47.34902911,143.37,143.32,23.4106]
["bitfinex","SOLUSD",1642399771876,47.59902911,143.37,143.32,23.4106]
["bitfinex","SOLUSD",1642399773080,12.41204427,143.38,143.32,23.6606]
["bitfinex","SOLUSD",1642399773677,1.94524427,143.37,143.32,23.6606]
["bitfinex","SOLUSD",1642399774577,10.4668,143.38,143.32,23.6606]
["bitfinex","SOLUSD",1642399777479,10.4668,143.38,143.32,23.4106]
["bitfinex","SOLUSD",1642399777682,10.4668,143.38,143.32,29.4106]
["bitfinex","SOLUSD",1642399778681,10.7168,143.38,143.28,1.98751786]
["bitfinex","SOLUSD",1642399778882,12.66204427,143.38,143.27,24.66441786]
["bitfinex","SOLUSD",1642399779285,12.66204427,143.38,143.27,68.43227222]
["bitfinex","SOLUSD",1642399779486,12.66204427,143.38,143.28,24.4096]
["bitfinex","SOLUSD",1642399780086,42.49559679,143.35,143.28,24.4096]
["bitfinex","SOLUSD",1642399780485,42.74559679,143.35,143.28,24.4096]
["bitfinex","SOLUSD",1642399781985,53.21469679,143.35,143.28,24.4096]
["bitfinex","SOLUSD",1642399783089,53.21469679,143.35,143.24,1.98751786]
["bitfinex","SOLUSD",1642399783295,59.21469679,143.35,143.24,25.13491786]
["bitfinex","SOLUSD",1642399783489,53.21469679,143.35,143.24,31.13491786]
["bitfinex","SOLUSD",1642399783892,59.21469679,143.35,143.24,25.13491786]
["bitfinex","SOLUSD",1642399784291,53.21469679,143.35,143.24,25.13491786]
["bitfinex","SOLUSD",1642399784489,53.21469679,143.35,143.24,25.38491786]
["bitfinex","SOLUSD",1642399784693,10.4718,143.31,143.24,23.3974]
["bitfinex","SOLUSD",1642399784890,10.7218,143.31,143.24,23.3974]
["bitfinex","SOLUSD",1642399785693,10.7218,143.31,143.24,23.1474]
["bitfinex","SOLUSD",1642399786291,36.14200305,143.3,143.24,23.1474]
["bitfinex","SOLUSD",1642399786698,0.25,143.3,143.24,23.1474]
["bitfinex","SOLUSD",1642399787793,10.7218,143.31,143.24,23.1474]
["bitfinex","SOLUSD",1642399790323,10.4718,143.31,143.24,23.3974]
["bitfinex","SOLUSD",1642399790527,7.94524427,143.35,143.24,23.3974]
["bitfinex","SOLUSD",1642399790825,1.94524427,143.34,143.24,23.3974]
["bitfinex","SOLUSD",1642399791424,47.72064538,143.33,143.24,23.3974]
["bitfinex","SOLUSD",1642399792427,47.97064538,143.33,143.24,29.3974]
["bitfinex","SOLUSD",1642399792625,47.97064538,143.33,143.24,23.3974]
["bitfinex","SOLUSD",1642399793528,10.4715,143.32,143.24,23.3974]
["bitfinex","SOLUSD",1642399793925,10.7215,143.32,143.24,29.3974]
["bitfinex","SOLUSD",1642399794126,10.7215,143.32,143.24,23.1474]
["bitfinex","SOLUSD",1642399795527,10.7215,143.32,143.24,23.3974]
["bitfinex","SOLUSD",1642399799532,10.4715,143.32,143.24,23.3974]
["bitfinex","SOLUSD",1642399799931,47.72064538,143.33,143.24,23.3974]
["bitfinex","SOLUSD",1642399800129,47.97064538,143.33,143.24,23.3974]
["bitfinex","SOLUSD",1642399801129,47.47064538,143.33,143.24,23.3974]
["bitfinex","SOLUSD",1642399801535,57.94114538,143.33,143.25,7.73622485]
["bitfinex","SOLUSD",1642399801930,57.94114538,143.33,143.26,23.6239]
["bitfinex","SOLUSD",1642399802331,57.94114538,143.33,143.26,23.8739]
["bitfinex","SOLUSD",1642399804642,57.44114538,143.33,143.26,23.8739]
["bitfinex","SOLUSD",1642399805341,57.44114538,143.33,143.26,23.6239]
["bitfinex","SOLUSD",1642399807845,57.44114538,143.33,143.26,23.8739]
["bitfinex","SOLUSD",1642399808953,57.44114538,143.33,143.26,29.8739]
["bitfinex","SOLUSD",1642399809154,57.44114538,143.33,143.26,23.8739]
["bitfinex","SOLUSD",1642399809550,59.38638965,143.33,143.26,23.8739]
["bitfinex","SOLUSD",1642399809850,58.88638965,143.33,143.26,23.8739]
["bitfinex","SOLUSD",1642399811551,58.63638965,143.33,143.26,23.8739]
["bitfinex","SOLUSD",1642399811753,58.88638965,143.33,143.26,23.8739]
["bitfinex","SOLUSD",1642399812351,64.88638965,143.33,143.26,23.8739]
["bitfinex","SOLUSD",1642399812551,1.94524427,143.32,143.26,23.8739]
["bitfinex","SOLUSD",1642399812953,2.19524427,143.32,143.26,23.8739]
["bitfinex","SOLUSD",1642399816680,12.66674427,143.32,143.22,25.00991786]
["bitfinex","SOLUSD",1642399817080,18.66674427,143.32,143.22,25.00991786]
["bitfinex","SOLUSD",1642399817985,18.66674427,143.32,143.23,2.16779036]
["bitfinex","SOLUSD",1642399818184,41.80914427,143.32,143.23,26.43869036]
["bitfinex","SOLUSD",1642399818486,1.94524427,143.29,143.23,26.68869036]
["bitfinex","SOLUSD",1642399818680,1.94524427,143.29,143.23,27.90660546]
["bitfinex","SOLUSD",1642399818880,1.94524427,143.29,143.24,10.12]
["bitfinex","SOLUSD",1642399819284,1.94524427,143.29,143.24,16.37]
["bitfinex","SOLUSD",1642399820086,43.55036508,143.31,143.24,16.37]
["bitfinex","SOLUSD",1642399820485,54.27286508,143.31,143.25,24.7413]
["bitfinex","SOLUSD",1642399820885,56.21810935,143.31,143.25,24.7413]
["bitfinex","SOLUSD",1642399822194,56.21810935,143.31,143.22,23.0224]
["bitfinex","SOLUSD",1642399822488,1.94524427,143.3,143.22,23.2724]
["bitfinex","SOLUSD",1642399822689,12.41844427,143.3,143.22,23.2724]
["bitfinex","SOLUSD",1642399822891,12.66844427,143.3,143.22,23.2724]
["bitfinex","SOLUSD",1642399823091,12.66844427,143.3,143.23,22.682]
["bitfinex","SOLUSD",1642399823290,18.66844427,143.3,143.23,22.682]
["bitfinex","SOLUSD",1642399823492,18.41844427,143.3,143.23,22.682]
["bitfinex","SOLUSD",1642399823693,12.41844427,143.3,143.23,22.932]
["bitfinex","SOLUSD",1642399824096,12.41844427,143.3,143.23,22.682]
["bitfinex","SOLUSD",1642399824595,10.4732,143.3,143.23,22.682]
["bitfinex","SOLUSD",1642399824793,10.7232,143.3,143.23,22.682]
["bitfinex","SOLUSD",1642399825391,10.7232,143.3,143.23,22.932]
["bitfinex","SOLUSD",1642399825592,10.7232,143.3,143.23,22.682]
["bitfinex","SOLUSD",1642399827597,1.94524427,143.29,143.23,22.682]
["bitfinex","SOLUSD",1642399827797,37.78912504,143.28,143.23,22.682]
["bitfinex","SOLUSD",1642399828297,38.03912504,143.28,143.23,22.682]
["bitfinex","SOLUSD",1642399830507,48.51392504,143.28,143.23,22.682]
["bitfinex","SOLUSD",1642399832930,48.51392504,143.28,143.18,158.79885511]
["bitfinex","SOLUSD",1642399833134,48.51392504,143.28,143.18,140.96955511]
["bitfinex","SOLUSD",1642399833333,48.51392504,143.28,143.18,134.96955511]
["bitfinex","SOLUSD",1642399834334,48.51392504,143.28,143.19,24.7646]
["bitfinex","SOLUSD",1642399834735,48.51392504,143.28,143.19,25.0146]
["bitfinex","SOLUSD",1642399834935,48.51392504,143.28,143.19,24.7646]
["bitfinex","SOLUSD",1642399835136,54.51392504,143.28,143.19,24.7646]
["bitfinex","SOLUSD",1642399836535,54.26392504,143.28,143.19,24.7646]
["bitfinex","SOLUSD",1642399837335,48.26392504,143.28,143.19,24.7646]
["bitfinex","SOLUSD",1642399837739,54.26392504,143.28,143.19,24.7646]
["bitfinex","SOLUSD",1642399837935,54.51392504,143.28,143.19,24.7646]
["bitfinex","SOLUSD",1642399838835,124.35392504,143.28,143.19,24.7646]
["bitfinex","SOLUSD",1642399839235,124.35392504,143.28,143.17,3.64379127]
["bitfinex","SOLUSD",1642399839436,69.84,143.26,143.17,3.64379127]
["bitfinex","SOLUSD",1642399839636,10.4795,143.24,143.15,25.56891786]
["bitfinex","SOLUSD",1642399840035,16.7295,143.24,143.15,25.56891786]
["bitfinex","SOLUSD",1642399840240,49.40524879,143.22,143.15,25.56891786]
["bitfinex","SOLUSD",1642399840437,49.65524879,143.22,143.15,23.5814]
["bitfinex","SOLUSD",1642399840638,55.65524879,143.22,143.15,23.5814]
["bitfinex","SOLUSD",1642399840841,49.65524879,143.22,143.15,23.5814]
["bitfinex","SOLUSD",1642399841443,10.4798,143.21,143.15,23.5814]
["bitfinex","SOLUSD",1642399841641,10.4798,143.21,143.15,29.81288265]
["bitfinex","SOLUSD",1642399842043,1.94524427,143.23,143.15,29.81288265]
["bitfinex","SOLUSD",1642399842444,1.94524427,143.23,143.15,30.06288265]
["bitfinex","SOLUSD",1642399842643,12.42364427,143.23,143.15,23.5814]
["bitfinex","SOLUSD",1642399842844,10.4784,143.23,143.15,23.5814]
["bitfinex","SOLUSD",1642399843446,16.4784,143.23,143.15,23.5814]
["bitfinex","SOLUSD",1642399843747,36.17927643,143.22,143.15,23.5814]
["bitfinex","SOLUSD",1642399843951,36.42927643,143.22,143.15,23.5814]
["bitfinex","SOLUSD",1642399844353,52.90847643,143.22,143.15,23.5814]
["bitfinex","SOLUSD",1642399844757,46.90847643,143.22,143.15,23.5814]
["bitfinex","SOLUSD",1642399845356,46.90847643,143.22,143.15,23.8314]
["bitfinex","SOLUSD",1642399845756,46.90847643,143.22,143.11,24.55071786]
["bitfinex","SOLUSD",1642399846355,46.90847643,143.22,143.11,22.5632]
["bitfinex","SOLUSD",1642399846757,46.90847643,143.22,143.11,68.17597009]
["bitfinex","SOLUSD",1642399847159,116.74847643,143.22,143.12,24.8074]
["bitfinex","SOLUSD",1642399847356,122.74847643,143.22,143.12,25.0574]
["bitfinex","SOLUSD",1642399847555,122.74847643,143.22,143.12,24.8074]
["bitfinex","SOLUSD",1642399847755,122.74847643,143.22,143.12,25.0574]
["bitfinex","SOLUSD",1642399848557,122.74847643,143.22,143.12,24.8074]
["bitfinex","SOLUSD",1642399848761,132.86847643,143.22,143.12,24.8074]
["bitfinex","SOLUSD",1642399849356,132.86847643,143.22,143.12,25.0574]
["bitfinex","SOLUSD",1642399852160,7.29690849,143.21,143.12,25.0574]
["bitfinex","SOLUSD",1642399852361,10.4809,143.2,143.12,25.0574]
["bitfinex","SOLUSD",1642399852559,37.84418042,143.19,143.12,25.0574]
["bitfinex","SOLUSD",1642399852962,38.09418042,143.19,143.12,25.0574]
["bitfinex","SOLUSD",1642399853359,48.57538042,143.19,143.12,24.8074]
["bitfinex","SOLUSD",1642399854063,48.57538042,143.19,143.12,26.33528821]
["bitfinex","SOLUSD",1642399854262,0.25,143.19,143.12,26.33528821]
["bitfinex","SOLUSD",1642399854462,18.02690849,143.21,143.12,26.58528821]
["bitfinex","SOLUSD",1642399854662,24.02690849,143.21,143.12,26.58528821]
["bitfinex","SOLUSD",1642399854865,24.02690849,143.21,143.12,25.0574]
["bitfinex","SOLUSD",1642399855265,18.02690849,143.21,143.12,25.0574]
["bitfinex","SOLUSD",1642399855471,93.86690849,143.21,143.12,24.8074]
["bitfinex","SOLUSD",1642399855863,36.68805296,143.2,143.12,24.8074]
["bitfinex","SOLUSD",1642399856064,10.4815,143.19,143.12,24.8074]
["bitfinex","SOLUSD",1642399856465,10.7315,143.19,143.12,24.8074]
["bitfinex","SOLUSD",1642399857066,10.7315,143.19,143.12,35.6693563]
["bitfinex","SOLUSD",1642399857566,10.7315,143.19,143.12,24.8074]
["bitfinex","SOLUSD",1642399857768,16.7315,143.19,143.12,25.0574]
["bitfinex","SOLUSD",1642399857975,10.7315,143.19,143.12,25.0574]
["bitfinex","SOLUSD",1642399858164,10.7315,143.19,143.12,24.8074]
["bitfinex","SOLUSD",1642399859293,16.7315,143.19,143.12,24.8074]
["bitfinex","SOLUSD",1642399859496,16.7315,143.19,143.12,25.0574]
["bitfinex","SOLUSD",1642399859693,16.7315,143.19,143.12,24.8074]
["bitfinex","SOLUSD",1642399859895,10.7315,143.19,143.12,24.8074]
["bitfinex","SOLUSD",1642399860094,16.7315,143.19,143.12,24.8074]
["bitfinex","SOLUSD",1642399861395,10.7315,143.19,143.12,24.8074]
["bitfinex","SOLUSD",1642399861697,10.7315,143.19,143.08,120.25574498]
["bitfinex","SOLUSD",1642399861897,16.7315,143.19,143.09,23.2379]
["bitfinex","SOLUSD",1642399862299,16.7315,143.19,143.09,23.4879]
["bitfinex","SOLUSD",1642399862502,10.7315,143.19,143.09,23.4879]
["bitfinex","SOLUSD",1642399862699,16.7315,143.19,143.09,23.4879]
["bitfinex","SOLUSD",1642399864702,16.7315,143.19,143.09,23.2379]
["bitfinex","SOLUSD",1642399864901,10.4839,143.16,143.09,23.2379]
["bitfinex","SOLUSD",1642399865102,10.4839,143.16,143.07,1.98751786]
["bitfinex","SOLUSD",1642399865402,88.27467588,143.16,143.07,1.98751786]
["bitfinex","SOLUSD",1642399865603,10.12,143.15,143.07,1.98751786]
["bitfinex","SOLUSD",1642399865800,35.35857388,143.14,143.07,1.98751786]
["bitfinex","SOLUSD",1642399866000,35.35857388,143.14,143.06,23.4369]
["bitfinex","SOLUSD",1642399866201,41.60857388,143.14,143.06,23.4369]
["bitfinex","SOLUSD",1642399866403,10.4855,143.13,143.06,23.4369]
["bitfinex","SOLUSD",1642399866801,16.7355,143.13,143.07,22.8654]
["bitfinex","SOLUSD",1642399867001,20.38189244,143.13,143.07,22.8654]
["bitfinex","SOLUSD",1642399868001,11.82077588,143.12,143.04,1.98751786]
["bitfinex","SOLUSD",1642399868205,10.4896,143.1,143.03,1.98751786]
["bitfinex","SOLUSD",1642399868402,10.12,143.09,143.03,1.98751786]
["bitfinex","SOLUSD",1642399868803,16.37,143.09,143.03,1.98751786]
["bitfinex","SOLUSD",1642399869101,37.72529455,143.08,143.03,1.98751786]
["bitfinex","SOLUSD",1642399869501,37.72529455,143.08,142.99,40.06101253]
["bitfinex","SOLUSD",1642399869502,54.46509455,143.08,142.99,40.06101253]
["bitfinex","SOLUSD",1642399869702,54.46509455,143.08,142.99,63.59131253]
["bitfinex","SOLUSD",1642399869901,54.46509455,143.08,142.99,63.84131253]
["bitfinex","SOLUSD",1642399870105,16.7398,143.08,142.99,63.84131253]
["bitfinex","SOLUSD",1642399870303,16.7398,143.08,142.99,63.59131253]
["bitfinex","SOLUSD",1642399870706,10.12,143.07,142.99,63.59131253]
["bitfinex","SOLUSD",1642399870904,10.4912,143.05,142.99,63.59131253]
["bitfinex","SOLUSD",1642399871305,10.7412,143.05,142.99,63.59131253]
["bitfinex","SOLUSD",1642399875407,10.7412,143.05,142.97,10.2498]
["bitfinex","SOLUSD",1642399875708,86.5812,143.05,142.97,16.2498]
["bitfinex","SOLUSD",1642399876406,86.5812,143.05,142.98,41.71335228]
["bitfinex","SOLUSD",1642399879211,86.3312,143.05,142.97,6.0]
["bitfinex","SOLUSD",1642399879417,86.3312,143.05,142.96,30.5675]
["bitfinex","SOLUSD",1642399880013,16.4912,143.05,142.96,30.5675]
["bitfinex","SOLUSD",1642399880216,16.4912,143.05,142.96,67.520523]
["bitfinex","SOLUSD",1642399880713,16.7412,143.05,142.96,67.520523]
["bitfinex","SOLUSD",1642399880917,16.7412,143.05,142.96,67.770523]
["bitfinex","SOLUSD",1642399885016,10.4939,143.02,142.96,24.5675]
["bitfinex","SOLUSD",1642399885218,80.3339,143.02,142.96,24.5675]
["bitfinex","SOLUSD",1642399885448,86.5839,143.02,142.96,24.5675]
["bitfinex","SOLUSD",1642399885821,47.39457456,143.01,142.91,46.24674898]
["bitfinex","SOLUSD",1642399886418,53.64457456,143.01,142.91,46.24674898]
["bitfinex","SOLUSD",1642399886618,53.64457456,143.01,142.92,23.3862]
["bitfinex","SOLUSD",1642399887420,10.4955,142.99,142.92,23.3862]
["bitfinex","SOLUSD",1642399887820,16.7455,142.99,142.92,23.3862]
["bitfinex","SOLUSD",1642399888120,36.49627288,142.98,142.92,23.3862]
["bitfinex","SOLUSD",1642399888320,36.74627288,142.98,142.92,23.3862]
["bitfinex","SOLUSD",1642399888723,10.4966,142.98,142.92,23.3862]
["bitfinex","SOLUSD",1642399888920,6.0,142.99,142.92,23.3862]
["bitfinex","SOLUSD",1642399889221,6.0,143.01,142.92,23.3862]
["bitfinex","SOLUSD",1642399889421,0.25,142.99,142.92,23.3862]
["bitfinex","SOLUSD",1642399890322,10.12,143.02,142.92,23.6362]
["bitfinex","SOLUSD",1642399890623,10.12,143.02,142.92,24.8541151]
["bitfinex","SOLUSD",1642399891225,10.12,143.02,142.92,23.6362]
["bitfinex","SOLUSD",1642399891422,68.95673469,143.02,142.92,23.6362]
["bitfinex","SOLUSD",1642399891622,75.20673469,143.02,142.92,23.6362]
["bitfinex","SOLUSD",1642399893154,26.6136,143.02,142.92,23.6362]
["bitfinex","SOLUSD",1642399893353,6.0,143.02,142.92,23.6362]
["bitfinex","SOLUSD",1642399893555,6.0,143.02,142.93,1.2179151]
["bitfinex","SOLUSD",1642399893757,16.4921,143.04,142.93,1.2179151]
["bitfinex","SOLUSD",1642399893955,6.0,143.04,142.94,10.491]
["bitfinex","SOLUSD",1642399894155,41.24380573,143.03,142.94,2.63407763]
["bitfinex","SOLUSD",1642399894354,47.49380573,143.03,142.94,2.63407763]
["bitfinex","SOLUSD",1642399895155,41.49380573,143.03,142.94,2.63407763]
["bitfinex","SOLUSD",1642399895355,47.49380573,143.03,142.94,2.63407763]
["bitfinex","SOLUSD",1642399895557,57.98670573,143.03,142.94,2.63407763]
["bitfinex","SOLUSD",1642399896656,57.98670573,143.03,142.94,2.88407763]
["bitfinex","SOLUSD",1642399897059,57.98670573,143.03,142.95,23.0628]
["bitfinex","SOLUSD",1642399897460,57.98670573,143.03,142.95,23.3128]
["bitfinex","SOLUSD",1642399897859,51.98670573,143.03,142.95,23.3128]
["bitfinex","SOLUSD",1642399898459,57.98670573,143.03,142.95,23.3128]
["bitfinex","SOLUSD",1642399899159,57.98670573,143.03,142.95,23.0628]
["bitfinex","SOLUSD",1642399899359,57.98670573,143.03,142.93,1.98751786]
["bitfinex","SOLUSD",1642399899661,137.94670573,143.03,142.93,1.98751786]
["bitfinex","SOLUSD",1642399899862,68.10670573,143.03,142.93,1.98751786]
["bitfinex","SOLUSD",1642399900459,68.10670573,143.03,142.92,23.1391]
["bitfinex","SOLUSD",1642399900863,68.10670573,143.03,142.92,23.3891]
["bitfinex","SOLUSD",1642399901268,68.10670573,143.03,142.92,23.1391]
["bitfinex","SOLUSD",1642399901463,68.10670573,143.03,142.92,23.3891]
["bitfinex","SOLUSD",1642399902761,137.94670573,143.03,142.92,23.3891]
["bitfinex","SOLUSD",1642399903163,68.10670573,143.03,142.92,23.3891]
["bitfinex","SOLUSD",1642399904664,57.98670573,143.03,142.92,25.37661786]
["bitfinex","SOLUSD",1642399905466,57.98670573,143.03,142.92,1.98751786]
["bitfinex","SOLUSD",1642399905771,80.3374,142.99,142.92,1.98751786]
["bitfinex","SOLUSD",1642399905968,80.5874,142.99,142.92,1.98751786]
["bitfinex","SOLUSD",1642399906169,86.5874,142.99,142.92,1.98751786]
["bitfinex","SOLUSD",1642399906369,16.7474,142.99,142.92,1.98751786]
["bitfinex","SOLUSD",1642399906568,45.05378897,142.98,142.92,1.98751786]
["bitfinex","SOLUSD",1642399906968,51.30378897,142.98,142.89,38.37340893]
["bitfinex","SOLUSD",1642399907168,51.30378897,142.98,142.9,24.9296]
["bitfinex","SOLUSD",1642399907169,61.42378897,142.98,142.9,24.9296]
["bitfinex","SOLUSD",1642399908069,10.4975,142.97,142.9,24.9296]
["bitfinex","SOLUSD",1642399908468,16.7475,142.97,142.9,24.9296]
["bitfinex","SOLUSD",1642399909970,16.7475,142.97,142.87,1.98751786]
["bitfinex","SOLUSD",1642399910171,16.7475,142.97,142.88,1.98751786]
["bitfinex","SOLUSD",1642399910570,86.5875,142.97,142.88,1.98751786]
["bitfinex","SOLUSD",1642399910770,1.70077588,142.96,142.88,1.98751786]
["bitfinex","SOLUSD",1642399910970,10.4997,142.94,142.88,1.98751786]
["bitfinex","SOLUSD",1642399911171,10.4997,142.94,142.86,69.19686111]
["bitfinex","SOLUSD",1642399911375,16.7497,142.94,142.86,69.19686111]
["bitfinex","SOLUSD",1642399911573,16.7497,142.94,142.86,69.44686111]
["bitfinex","SOLUSD",1642399911771,10.7497,142.94,142.86,69.44686111]
["bitfinex","SOLUSD",1642399911975,10.7497,142.94,142.86,69.19686111]
["bitfinex","SOLUSD",1642399913475,10.7497,142.94,142.86,69.44686111]
["bitfinex","SOLUSD",1642399913878,16.7497,142.94,142.86,69.44686111]
["bitfinex","SOLUSD",1642399915776,16.7497,142.94,142.86,69.19686111]
["bitfinex","SOLUSD",1642399916575,10.7497,142.94,142.86,69.19686111]
["bitfinex","SOLUSD",1642399916978,16.7497,142.94,142.86,69.19686111]
["bitfinex","SOLUSD",1642399917178,10.7497,142.94,142.86,69.44686111]
["bitfinex","SOLUSD",1642399917378,0.25,142.94,142.86,69.44686111]
["bitfinex","SOLUSD",1642399917579,0.25,142.94,142.86,139.28686111]
["bitfinex","SOLUSD",1642399917778,16.7481,142.96,142.86,139.28686111]
["bitfinex","SOLUSD",1642399918580,16.4991,142.96,142.86,139.28686111]
["bitfinex","SOLUSD",1642399919411,10.4991,142.96,142.86,139.28686111]
["bitfinex","SOLUSD",1642399920915,16.4991,142.96,142.86,139.28686111]
["bitfinex","SOLUSD",1642399921115,10.4991,142.96,142.86,139.28686111]
["bitfinex","SOLUSD",1642399922216,10.4991,142.96,142.86,139.03686111]
["bitfinex","SOLUSD",1642399922816,10.4991,142.96,142.86,139.28686111]
["bitfinex","SOLUSD",1642399924016,10.4991,142.96,142.86,145.28686111]
["bitfinex","SOLUSD",1642399924618,10.4991,142.96,142.86,155.40686111]
["bitfinex","SOLUSD",1642399925019,10.4991,142.96,142.86,155.15686111]
["bitfinex","SOLUSD",1642399925220,10.4991,142.96,142.86,155.40686111]
["bitfinex","SOLUSD",1642399926925,10.4991,142.96,142.86,155.15686111]
["bitfinex","SOLUSD",1642399927122,57.51971312,142.96,142.86,155.15686111]
["bitfinex","SOLUSD",1642399927322,57.51971312,142.96,142.86,149.15686111]
["bitfinex","SOLUSD",1642399927520,10.4991,142.96,142.86,149.15686111]
["bitfinex","SOLUSD",1642399928325,10.4991,142.96,142.86,149.40686111]
["bitfinex","SOLUSD",1642399928924,16.4991,142.96,142.86,149.40686111]
["bitfinex","SOLUSD",1642399929324,16.4991,142.96,142.86,149.15686111]
["bitfinex","SOLUSD",1642399930023,16.4991,142.96,142.86,139.03686111]
["bitfinex","SOLUSD",1642399930225,10.4991,142.96,142.86,139.03686111]
["bitfinex","SOLUSD",1642399930723,10.4991,142.96,142.86,69.19686111]
["bitfinex","SOLUSD",1642399930925,39.6275,142.96,142.86,69.19686111]
["bitfinex","SOLUSD",1642399931126,51.44827588,142.96,142.86,69.19686111]
["bitfinex","SOLUSD",1642399931526,121.28827588,142.96,142.86,69.19686111]
["bitfinex","SOLUSD",1642399932128,121.28827588,142.96,142.86,46.08266111]
["bitfinex","SOLUSD",1642399937729,121.28827588,142.96,142.85,23.6889]
["bitfinex","SOLUSD",1642399938129,127.82527588,142.96,142.85,23.6889]
["bitfinex","SOLUSD",1642399939630,121.28827588,142.96,142.85,23.6889]
["bitfinex","SOLUSD",1642399939834,123.23352015,142.96,142.85,23.6889]
["bitfinex","SOLUSD",1642399945735,123.23352015,142.96,142.84,40.84061569]
["bitfinex","SOLUSD",1642399946836,69.84,142.93,142.84,40.84061569]
["bitfinex","SOLUSD",1642399947036,41.640002,142.91,142.84,40.84061569]
["bitfinex","SOLUSD",1642399947237,41.640002,142.91,142.81,25.03751786]
["bitfinex","SOLUSD",1642399947438,47.890002,142.91,142.81,31.28751786]
["bitfinex","SOLUSD",1642399947942,47.387002,142.91,142.81,31.28751786]
["bitfinex","SOLUSD",1642399948439,10.5034,142.89,142.82,35.88078562]
["bitfinex","SOLUSD",1642399948839,10.7534,142.89,142.82,41.88078562]
["bitfinex","SOLUSD",1642399949539,10.7534,142.89,142.83,24.2691]
["bitfinex","SOLUSD",1642399953971,10.7534,142.89,142.83,30.2691]
["bitfinex","SOLUSD",1642399954275,10.7534,142.89,142.83,24.2691]
["bitfinex","SOLUSD",1642399954671,10.7534,142.89,142.82,35.88078562]
["bitfinex","SOLUSD",1642399954872,10.7534,142.89,142.82,41.88078562]
["bitfinex","SOLUSD",1642399956172,10.5034,142.89,142.82,41.88078562]
["bitfinex","SOLUSD",1642399956373,16.5019,142.91,142.82,42.13078562]
["bitfinex","SOLUSD",1642399956572,16.5019,142.91,142.83,22.6551]
["bitfinex","SOLUSD",1642399956974,16.5019,142.91,142.83,22.9051]
["bitfinex","SOLUSD",1642399957176,6.0,142.91,142.83,22.9051]
["bitfinex","SOLUSD",1642399957373,7.70077588,142.93,142.83,22.9051]
["bitfinex","SOLUSD",1642399957574,12.20127588,142.93,142.83,22.9051]
["bitfinex","SOLUSD",1642399957777,16.5005,142.93,142.83,22.9051]
["bitfinex","SOLUSD",1642399958178,10.5005,142.93,142.83,22.9051]
["bitfinex","SOLUSD",1642399958976,20.6189,142.95,142.83,41.81]
["bitfinex","SOLUSD",1642399959777,10.12,142.95,142.84,69.84]
["bitfinex","SOLUSD",1642399959978,1.94524427,142.97,142.84,70.09]
["bitfinex","SOLUSD",1642399960179,12.44264427,142.97,142.85,10.4974]
["bitfinex","SOLUSD",1642399960379,18.44264427,142.97,142.85,10.7474]
["bitfinex","SOLUSD",1642399960979,18.44264427,142.97,142.86,36.40814099]
["bitfinex","SOLUSD",1642399961181,16.4974,142.97,142.86,36.40814099]
["bitfinex","SOLUSD",1642399961379,16.7474,142.97,142.86,36.65814099]
["bitfinex","SOLUSD",1642399961581,16.4974,142.97,142.86,36.65814099]
["bitfinex","SOLUSD",1642399961980,10.4974,142.97,142.86,36.65814099]
["bitfinex","SOLUSD",1642399962881,10.7474,142.97,142.86,36.65814099]
["bitfinex","SOLUSD",1642399963387,16.7474,142.97,142.86,36.40814099]
["bitfinex","SOLUSD",1642399963684,28.56817588,142.97,142.86,36.40814099]
["bitfinex","SOLUSD",1642399964384,1.94524427,142.95,142.86,36.40814099]
["bitfinex","SOLUSD",1642399964683,53.75270362,142.94,142.86,36.40814099]
["bitfinex","SOLUSD",1642399964883,60.00270362,142.94,142.86,22.9051]
["bitfinex","SOLUSD",1642399967185,1.70077588,142.93,142.86,22.9051]
["bitfinex","SOLUSD",1642399967387,10.5014,142.92,142.86,22.9051]
["bitfinex","SOLUSD",1642399967786,14.4014841,142.92,142.86,22.9051]
["bitfinex","SOLUSD",1642399968988,10.7514,142.92,142.86,22.9051]
["bitfinex","SOLUSD",1642399971717,47.08910689,142.91,142.86,22.9051]
["bitfinex","SOLUSD",1642399971889,47.33910689,142.91,142.86,22.9051]
["bitfinex","SOLUSD",1642399972491,47.33910689,142.91,142.88,1.1482189]
["bitfinex","SOLUSD",1642399973693,47.33910689,142.91,142.89,6.06380097]
["bitfinex","SOLUSD",1642399973890,47.33910689,142.91,142.88,1.1482189]
["bitfinex","SOLUSD",1642399974300,0.25,142.91,142.88,1.1482189]
["bitfinex","SOLUSD",1642399974491,10.7514,142.92,142.88,1.1482189]
["bitfinex","SOLUSD",1642399978201,10.6714,142.92,142.88,1.1482189]
["bitfinex","SOLUSD",1642399980033,16.6714,142.92,142.88,1.1482189]
["bitfinex","SOLUSD",1642399983738,38.38843837,142.91,142.88,1.1482189]
["bitfinex","SOLUSD",1642399983941,44.63843837,142.91,142.88,1.1482189]
["bitfinex","SOLUSD",1642399984738,6.25,142.91,142.88,1.1482189]
["bitfinex","SOLUSD",1642399984939,0.25,142.91,142.88,1.1482189]
["bitfinex","SOLUSD",1642399985238,16.6714,142.92,142.88,1.1482189]
["bitfinex","SOLUSD",1642399985841,16.4214,142.92,142.88,1.1482189]
["bitfinex","SOLUSD",1642399987941,16.6714,142.92,142.88,1.1482189]
["bitfinex","SOLUSD",1642399988241,10.6714,142.92,142.88,1.1482189]
["bitfinex","SOLUSD",1642399992949,10.4214,142.92,142.88,1.1482189]
["bitfinex","SOLUSD",1642399993149,1.94524427,142.92,142.88,1.1482189]
["bitfinex","SOLUSD",1642399993950,1.94524427,142.93,142.88,1.1482189]
["bitfinex","SOLUSD",1642399994352,8.19524427,142.93,142.88,1.1482189]
["bitfinex","SOLUSD",1642399995153,7.94524427,142.93,142.88,1.1482189]
["bitfinex","SOLUSD",1642399996353,1.94524427,142.93,142.88,1.1482189]
["bitfinex","SOLUSD",1642399996757,2.19524427,142.93,142.88,1.1482189]
["bitfinex","SOLUSD",1642399997056,1.94524427,142.93,142.88,1.3982189]
["bitfinex","SOLUSD",1642399997255,1.94524427,142.93,142.89,3.27127957]
["bitfinex","SOLUSD",1642399997456,1.94524427,142.94,142.89,3.27127957]
["bitfinex","SOLUSD",1642399998488,2.19524427,142.94,142.89,3.27127957]
["bitfinex","SOLUSD",1642399998886,0.25,142.94,142.89,3.27127957]
["bitfinex","SOLUSD",1642399999291,2.19524427,142.95,142.89,3.27127957]
["bitfinex","SOLUSD",1642400000889,0.25,142.95,142.89,3.27127957]
["bitfinex","SOLUSD",1642400001497,2.19524427,142.96,142.89,3.27127957]
["bitfinex","SOLUSD",1642400002890,2.19524427,142.96,142.88,1.3982189]
["bitfinex","SOLUSD",1642400003290,8.19524427,142.96,142.88,1.3982189]
["bitfinex","SOLUSD",1642400003590,2.19524427,142.96,142.88,1.1482189]
["bitfinex","SOLUSD",1642400003789,8.19524427,142.96,142.88,1.1482189]
["bitfinex","SOLUSD",1642400003989,7.94524427,142.96,142.88,1.1482189]
["bitfinex","SOLUSD",1642400004590,1.94524427,142.95,142.88,1.1482189]
["bitfinex","SOLUSD",1642400004793,46.45411102,142.94,142.88,1.1482189]
["bitfinex","SOLUSD",1642400005493,48.64935529,142.94,142.88,1.1482189]
["bitfinex","SOLUSD",1642400006394,1.94524427,142.93,142.88,1.1482189]
["bitfinex","SOLUSD",1642400006796,1.94524427,142.93,142.88,1.3982189]
["bitfinex","SOLUSD",1642400007997,47.2991601,142.95,142.88,1.3982189]
["bitfinex","SOLUSD",1642400008397,53.5491601,142.95,142.88,1.3982189]
["bitfinex","SOLUSD",1642400009098,53.5491601,142.95,142.88,1.1482189]
["bitfinex","SOLUSD",1642400009501,64.0478601,142.95,142.88,1.1482189]
["bitfinex","SOLUSD",1642400009701,1.94524427,142.94,142.88,1.1482189]
["bitfinex","SOLUSD",1642400009900,2.19524427,142.94,142.88,1.1482189]
["bitfinex","SOLUSD",1642400010301,8.19524427,142.94,142.88,1.1482189]
["bitfinex","SOLUSD",1642400010701,1.94524427,142.93,142.88,1.1482189]
["bitfinex","SOLUSD",1642400010900,12.69584427,142.93,142.88,1.1482189]
["bitfinex","SOLUSD",1642400011701,12.69584427,142.93,142.88,0.6482189]
["bitfinex","SOLUSD",1642400012601,46.05291225,142.92,142.88,0.6482189]
["bitfinex","SOLUSD",1642400013102,46.30291225,142.92,142.88,0.6482189]
["bitfinex","SOLUSD",1642400014401,12.44584427,142.93,142.88,0.6482189]
["bitfinex","SOLUSD",1642400015605,10.5006,142.93,142.88,0.6482189]
["bitfinex","SOLUSD",1642400015806,10.7506,142.93,142.88,0.6482189]
["bitfinex","SOLUSD",1642400016407,16.7506,142.93,142.88,0.6482189]
["bitfinex","SOLUSD",1642400017008,18.69584427,142.93,142.88,0.6482189]
["bitfinex","SOLUSD",1642400032453,1.94524427,142.92,142.88,0.6482189]
["bitfinex","SOLUSD",1642400032652,12.44654427,142.92,142.88,0.6482189]
["bitfinex","SOLUSD",1642400032857,18.69654427,142.92,142.88,0.6482189]
["bitfinex","SOLUSD",1642400033353,1.94524427,142.91,142.88,0.6482189]
["bitfinex","SOLUSD",1642400033757,2.19524427,142.91,142.88,0.6482189]
["bitfinex","SOLUSD",1642400033957,1.94524427,142.91,142.88,0.6482189]
["bitfinex","SOLUSD",1642400034959,18.44654427,142.92,142.88,0.6482189]
["bitfinex","SOLUSD",1642400035358,18.69654427,142.92,142.88,0.6482189]
["bitfinex","SOLUSD",1642400035959,18.44654427,142.92,142.88,0.6482189]
["bitfinex","SOLUSD",1642400037359,18.69654427,142.92,142.88,0.6482189]
["bitfinex","SOLUSD",1642400037861,45.15033524,142.91,142.88,0.6482189]
["bitfinex","SOLUSD",1642400038359,45.40033524,142.91,142.88,0.6482189]
["bitfinex","SOLUSD",1642400038963,47.34557951,142.91,142.88,0.6482189]
["bitfinex","SOLUSD",1642400040465,2.19524427,142.91,142.88,0.6482189]
["bitfinex","SOLUSD",1642400041166,2.19524427,142.91,142.89,6.06380097]
["bitfinex","SOLUSD",1642400041565,44.77931905,142.91,142.89,6.06380097]
["bitfinex","SOLUSD",1642400041965,44.77931905,142.91,142.89,3.031601]
["bitfinex","SOLUSD",1642400042167,44.77931905,142.91,142.88,0.6482189]
["bitfinex","SOLUSD",1642400051999,44.77931905,142.91,142.89,6.06380097]
["bitfinex","SOLUSD",1642400052198,44.77931905,142.91,142.88,0.6482189]
["bitfinex","SOLUSD",1642400052401,61.28131905,142.91,142.88,0.6482189]
["bitfinex","SOLUSD",1642400052999,1.94524427,142.9,142.88,0.6482189]
["bitfinex","SOLUSD",1642400053402,8.19524427,142.9,142.88,0.6482189]
["bitfinex","SOLUSD",1642400054002,1.94524427,142.89,142.88,0.6482189]
["bitfinex","SOLUSD",1642400054499,8.19524427,142.89,142.88,0.6482189]
["bitfinex","SOLUSD",1642400055899,8.19524427,142.89,142.79,1.98751786]
["bitfinex","SOLUSD",1642400055900,6.25,142.89,142.79,1.98751786]
["bitfinex","SOLUSD",1642400056104,69.84,142.87,142.79,1.98751786]
["bitfinex","SOLUSD",1642400056501,76.09,142.87,142.79,1.98751786]
["bitfinex","SOLUSD",1642400056904,113.80131175,142.86,142.79,1.98751786]
["bitfinex","SOLUSD",1642400057106,113.80131175,142.86,142.77,2.91989059]
["bitfinex","SOLUSD",1642400057305,10.5072,142.85,142.77,2.91989059]
["bitfinex","SOLUSD",1642400057504,16.5072,142.85,142.77,2.91989059]
["bitfinex","SOLUSD",1642400057703,16.7572,142.85,142.77,2.91989059]
["bitfinex","SOLUSD",1642400057904,18.70244427,142.85,142.77,2.91989059]
["bitfinex","SOLUSD",1642400058104,69.84,142.84,142.77,0.93237273]
["bitfinex","SOLUSD",1642400058304,44.4555328,142.83,142.77,0.93237273]
["bitfinex","SOLUSD",1642400058709,50.7055328,142.83,142.77,0.93237273]
["bitfinex","SOLUSD",1642400061309,0.25,142.83,142.77,0.93237273]
["bitfinex","SOLUSD",1642400061708,10.5072,142.86,142.77,0.93237273]
["bitfinex","SOLUSD",1642400061908,16.7572,142.86,142.77,0.93237273]
["bitfinex","SOLUSD",1642400062312,16.7572,142.86,142.78,12.59267486]
["bitfinex","SOLUSD",1642400062511,6.25,142.86,142.78,12.59267486]
["bitfinex","SOLUSD",1642400062910,0.25,142.86,142.78,12.84267486]
["bitfinex","SOLUSD",1642400063113,6.25,142.86,142.79,22.7469]
["bitfinex","SOLUSD",1642400063711,0.25,142.86,142.79,22.7469]
["bitfinex","SOLUSD",1642400063913,6.25,142.86,142.79,22.7469]
["bitfinex","SOLUSD",1642400064410,0.25,142.86,142.79,22.7469]
["bitfinex","SOLUSD",1642400064611,6.0,142.86,142.79,22.7469]
["bitfinex","SOLUSD",1642400064910,6.0,142.86,142.8,69.84]
["bitfinex","SOLUSD",1642400065110,1.94524427,142.88,142.8,69.84]
["bitfinex","SOLUSD",1642400065310,1.94524427,142.88,142.81,1.21543554]
["bitfinex","SOLUSD",1642400065510,1.94524427,142.9,142.81,1.21543554]
["bitfinex","SOLUSD",1642400065710,1.94524427,142.9,142.82,37.43937065]
["bitfinex","SOLUSD",1642400065911,1.94524427,142.9,142.82,118.02937065]
["bitfinex","SOLUSD",1642400066114,1.94524427,142.9,142.82,119.24480619]
["bitfinex","SOLUSD",1642400066515,1.94524427,142.9,142.82,118.02937065]
["bitfinex","SOLUSD",1642400066712,44.33816189,142.93,142.82,118.02937065]
["bitfinex","SOLUSD",1642400066913,50.58816189,142.93,142.83,24.1183]
["bitfinex","SOLUSD",1642400067314,50.58816189,142.93,142.83,24.3683]
["bitfinex","SOLUSD",1642400068713,48.64291762,142.93,142.83,24.3683]
["bitfinex","SOLUSD",1642400069118,6.25,142.93,142.83,24.3683]
["bitfinex","SOLUSD",1642400069416,0.25,142.93,142.83,94.2083]
["bitfinex","SOLUSD",1642400069616,9.53050162,142.94,142.83,105.92283554]
["bitfinex","SOLUSD",1642400069815,9.78050162,142.94,142.83,105.92283554]
["bitfinex","SOLUSD",1642400070218,3.78050162,142.94,142.83,105.92283554]
["bitfinex","SOLUSD",1642400070417,1.83525735,142.94,142.83,111.92283554]
["bitfinex","SOLUSD",1642400070617,1.83525735,142.94,142.83,105.92283554]
["bitfinex","SOLUSD",1642400070817,1.83525735,142.94,142.83,111.92283554]
["bitfinex","SOLUSD",1642400071419,1.94524427,142.95,142.83,111.92283554]
["bitfinex","SOLUSD",1642400071624,1.94524427,142.95,142.87,10.4957]
["bitfinex","SOLUSD",1642400071819,1.94524427,142.95,142.88,69.84]
["bitfinex","SOLUSD",1642400072120,3.96664033,142.98,142.9,0.31472789]
["bitfinex","SOLUSD",1642400072321,3.96664033,142.98,142.9,6.66272789]
["bitfinex","SOLUSD",1642400072519,3.96664033,142.98,142.91,12.59267486]
["bitfinex","SOLUSD",1642400072922,10.12,143.03,142.92,69.84]
["bitfinex","SOLUSD",1642400073121,10.12,143.03,142.93,23.662]
["bitfinex","SOLUSD",1642400073319,6.0,143.03,142.93,31.676]
["bitfinex","SOLUSD",1642400073721,3.96664033,143.04,142.93,31.676]
["bitfinex","SOLUSD",1642400073722,9.96664033,143.04,142.93,31.676]
["bitfinex","SOLUSD",1642400073922,9.96664033,143.04,142.94,37.43937065]
["bitfinex","SOLUSD",1642400074321,6.0,143.04,142.94,37.68937065]
["bitfinex","SOLUSD",1642400074520,35.27746974,143.06,142.94,48.18037065]
["bitfinex","SOLUSD",1642400074920,35.27746974,143.06,142.94,54.18037065]
["bitfinex","SOLUSD",1642400075321,31.31082941,143.06,142.94,54.18037065]
["bitfinex","SOLUSD",1642400075921,37.31082941,143.06,142.94,48.18037065]
["bitfinex","SOLUSD",1642400076121,37.56082941,143.06,142.94,48.18037065]
["bitfinex","SOLUSD",1642400076523,37.56082941,143.06,142.94,118.02037065]
["bitfinex","SOLUSD",1642400080928,37.56082941,143.06,142.95,24.3767]
["bitfinex","SOLUSD",1642400081329,37.56082941,143.06,142.95,24.6267]
["bitfinex","SOLUSD",1642400096272,48.05242941,143.06,142.95,24.3767]
["bitfinex","SOLUSD",1642400097678,48.05242941,143.06,142.95,25.1244559]
["bitfinex","SOLUSD",1642400097875,52.01906974,143.06,142.95,25.1244559]
["bitfinex","SOLUSD",1642400098075,41.52746974,143.06,142.95,25.1244559]
["bitfinex","SOLUSD",1642400098476,41.52746974,143.06,142.95,31.1244559]
["bitfinex","SOLUSD",1642400098879,41.52746974,143.06,142.95,100.9644559]
["bitfinex","SOLUSD",1642400099379,41.52746974,143.06,142.95,111.4547559]
["bitfinex","SOLUSD",1642400099781,37.56082941,143.06,142.95,111.4547559]
["bitfinex","SOLUSD",1642400101380,31.31082941,143.06,142.95,122.79019144]
["bitfinex","SOLUSD",1642400101581,7.95159934,143.05,142.95,122.79019144]
["bitfinex","SOLUSD",1642400102281,3.96664033,143.05,142.95,122.79019144]
["bitfinex","SOLUSD",1642400102480,73.94812099,143.06,142.95,122.79019144]
["bitfinex","SOLUSD",1642400103381,74.19812099,143.06,142.95,122.79019144]
["bitfinex","SOLUSD",1642400103782,74.19812099,143.06,142.95,122.54019144]
["bitfinex","SOLUSD",1642400103982,74.19812099,143.06,142.95,51.4847559]
["bitfinex","SOLUSD",1642400104183,80.19812099,143.06,142.95,45.4847559]
["bitfinex","SOLUSD",1642400104585,80.19812099,143.06,142.95,51.4847559]
["bitfinex","SOLUSD",1642400104984,7.9528055,143.05,142.95,51.4847559]
["bitfinex","SOLUSD",1642400105184,7.9528055,143.05,142.95,51.7347559]
["bitfinex","SOLUSD",1642400105384,8.2028055,143.05,142.95,51.7347559]
["bitfinex","SOLUSD",1642400106085,8.2028055,143.05,142.95,121.5747559]
["bitfinex","SOLUSD",1642400106585,4.21664033,143.05,142.95,121.5747559]
["bitfinex","SOLUSD",1642400107786,0.25,143.05,142.95,121.5747559]
["bitfinex","SOLUSD",1642400107989,84.16476132,143.06,142.95,121.5747559]
["bitfinex","SOLUSD",1642400108390,84.16476132,143.06,142.95,115.5747559]
["bitfinex","SOLUSD",1642400109388,83.91476132,143.06,142.95,115.5747559]
["bitfinex","SOLUSD",1642400109589,41.27746974,143.06,142.95,121.5747559]
["bitfinex","SOLUSD",1642400109989,37.31082941,143.06,142.95,121.5747559]
["bitfinex","SOLUSD",1642400110395,31.31082941,143.06,142.95,121.5747559]
["bitfinex","SOLUSD",1642400111518,35.27746974,143.06,142.95,121.5747559]
["bitfinex","SOLUSD",1642400111718,35.52746974,143.06,142.95,121.5747559]
["bitfinex","SOLUSD",1642400113422,41.52746974,143.06,142.95,121.5747559]
["bitfinex","SOLUSD",1642400113824,37.56082941,143.06,142.95,121.5747559]
["bitfinex","SOLUSD",1642400115722,37.56082941,143.06,142.95,122.79019144]
["bitfinex","SOLUSD",1642400115922,31.56082941,143.06,142.95,122.79019144]
["bitfinex","SOLUSD",1642400116924,31.31082941,143.06,142.95,122.79019144]
["bitfinex","SOLUSD",1642400118725,37.31082941,143.06,142.95,121.077]
["bitfinex","SOLUSD",1642400118926,37.56082941,143.06,142.95,121.077]
["bitfinex","SOLUSD",1642400119625,3.98546466,143.05,142.95,45.237]
["bitfinex","SOLUSD",1642400119826,39.16226127,143.04,142.95,45.237]
["bitfinex","SOLUSD",1642400120225,39.41226127,143.04,142.95,45.237]
["bitfinex","SOLUSD",1642400120426,39.41226127,143.04,142.95,34.4967]
["bitfinex","SOLUSD",1642400120626,39.41226127,143.04,142.95,24.3767]
["bitfinex","SOLUSD",1642400120827,45.41226127,143.04,142.95,24.3767]
["bitfinex","SOLUSD",1642400121025,55.90506127,143.04,142.95,24.3767]
["bitfinex","SOLUSD",1642400121427,3.98645155,143.03,142.95,24.3767]
["bitfinex","SOLUSD",1642400121630,7.95309188,143.03,142.95,24.3767]
["bitfinex","SOLUSD",1642400121828,8.20309188,143.03,142.95,24.6267]
["bitfinex","SOLUSD",1642400122627,6.25,143.03,142.95,24.6267]
["bitfinex","SOLUSD",1642400122828,0.25,143.03,142.95,24.6267]
["bitfinex","SOLUSD",1642400123027,43.3789016,143.04,142.96,3.9902913]
["bitfinex","SOLUSD",1642400123228,3.96664033,143.04,142.96,3.9902913]
["bitfinex","SOLUSD",1642400123427,3.96664033,143.04,142.96,10.6152913]
["bitfinex","SOLUSD",1642400123628,3.96664033,143.04,142.97,1.21543554]
["bitfinex","SOLUSD",1642400123829,3.96664033,143.04,142.99,10.4873]
["bitfinex","SOLUSD",1642400124027,3.96664033,143.04,142.99,16.9463]
["bitfinex","SOLUSD",1642400124230,3.96664033,143.04,143.0,46.04175421]
["bitfinex","SOLUSD",1642400124428,31.31082941,143.06,143.0,46.29175421]
["bitfinex","SOLUSD",1642400125128,31.31082941,143.06,143.0,46.04175421]
["bitfinex","SOLUSD",1642400125329,31.31082941,143.06,143.0,46.29175421]
["bitfinex","SOLUSD",1642400126329,31.31082941,143.06,143.0,52.42275421]
["bitfinex","SOLUSD",1642400126631,31.31082941,143.06,143.0,64.12498975]
["bitfinex","SOLUSD",1642400126933,31.31082941,143.06,143.01,69.84]
["bitfinex","SOLUSD",1642400127132,31.31082941,143.06,143.01,79.96]
["bitfinex","SOLUSD",1642400127331,31.31082941,143.06,143.01,80.21]
["bitfinex","SOLUSD",1642400128631,31.31082941,143.06,143.03,69.84]
["bitfinex","SOLUSD",1642400128832,31.31082941,143.06,143.04,6.06380097]
["bitfinex","SOLUSD",1642400129231,31.31082941,143.06,143.04,6.31380097]
["bitfinex","SOLUSD",1642400129435,31.31082941,143.06,143.05,37.9902913]
["bitfinex","SOLUSD",1642400129832,31.31082941,143.06,143.05,4.2402913]
["bitfinex","SOLUSD",1642400131837,31.31082941,143.06,143.05,3.9902913]
["bitfinex","SOLUSD",1642400133549,31.31082941,143.06,143.05,4.2402913]
["bitfinex","SOLUSD",1642400140847,31.31082941,143.06,143.05,3.9902913]
["bitfinex","SOLUSD",1642400141449,31.31082941,143.06,143.04,16.54780097]
["bitfinex","SOLUSD",1642400141646,31.31082941,143.06,143.04,16.79780097]
["bitfinex","SOLUSD",1642400142546,31.31082941,143.06,143.04,64.27521856]
["bitfinex","SOLUSD",1642400144147,31.31082941,143.06,143.04,134.11521856]
["bitfinex","SOLUSD",1642400145174,31.31082941,143.06,143.04,86.63780097]
["bitfinex","SOLUSD",1642400157490,31.31082941,143.06,143.05,142.96]
["bitfinex","SOLUSD",1642400157890,31.31082941,143.06,143.05,143.21]
["bitfinex","SOLUSD",1642400159392,31.31082941,143.06,143.05,80.21]
["bitfinex","SOLUSD",1642400159692,31.31082941,143.06,143.05,10.37]
["bitfinex","SOLUSD",1642400160694,31.31082941,143.06,143.05,120.21]
["bitfinex","SOLUSD",1642400160996,31.31082941,143.06,143.05,80.21]
["bitfinex","SOLUSD",1642400167898,31.31082941,143.06,143.05,10.37]
["bitfinex","SOLUSD",1642400175440,31.31082941,143.06,143.05,10.12]
["bitfinex","SOLUSD",1642400175842,31.31082941,143.06,143.04,6.06380097]
["bitfinex","SOLUSD",1642400176341,31.31082941,143.06,143.02,10.12]
["bitfinex","SOLUSD",1642400176540,31.31082941,143.06,143.04,3.03219997]
["bitfinex","SOLUSD",1642400176740,31.31082941,143.06,143.03,38.89824409]
["bitfinex","SOLUSD",1642400176939,31.31082941,143.06,143.05,3.031601]
["bitfinex","SOLUSD",1642400177540,31.31082941,143.06,143.03,38.89824409]
["bitfinex","SOLUSD",1642400177742,31.31082941,143.06,143.04,3.03219997]
["bitfinex","SOLUSD",1642400177941,31.31082941,143.06,143.04,3.28219997]
["bitfinex","SOLUSD",1642400178345,31.31082941,143.06,143.05,3.031601]
["bitfinex","SOLUSD",1642400178944,31.31082941,143.06,143.05,2.031601]
["bitfinex","SOLUSD",1642400179145,31.31082941,143.06,143.04,3.28219997]
["bitfinex","SOLUSD",1642400179345,31.31082941,143.06,143.04,0.25]
["bitfinex","SOLUSD",1642400179746,31.31082941,143.06,143.05,3.03219997]
["bitfinex","SOLUSD",1642400180146,31.31082941,143.06,143.05,5.06380097]
["bitfinex","SOLUSD",1642400182849,32.31142838,143.06,143.03,39.14824409]
["bitfinex","SOLUSD",1642400184353,31.31082941,143.06,143.03,39.14824409]
["bitfinex","SOLUSD",1642400184553,31.31082941,143.06,143.04,5.06380097]
["bitfinex","SOLUSD",1642400184953,31.31082941,143.06,143.04,5.31380097]
["bitfinex","SOLUSD",1642400186561,31.31082941,143.06,143.04,2.031601]
["bitfinex","SOLUSD",1642400186757,1.00059897,143.05,143.0,10.12]
["bitfinex","SOLUSD",1642400186961,1.25059897,143.05,143.0,10.12]
["bitfinex","SOLUSD",1642400187161,1.25059897,143.05,142.97,10.12]
["bitfinex","SOLUSD",1642400187357,1.25059897,143.05,142.98,43.99350494]
["bitfinex","SOLUSD",1642400188461,1.00059897,143.05,142.98,43.99350494]
["bitfinex","SOLUSD",1642400189459,1.25059897,143.05,142.98,44.24350494]
["bitfinex","SOLUSD",1642400190963,1.25059897,143.05,142.98,114.08350494]
["bitfinex","SOLUSD",1642400191160,0.25,143.05,142.98,44.24350494]
["bitfinex","SOLUSD",1642400191361,31.56082941,143.06,142.98,44.24350494]
["bitfinex","SOLUSD",1642400191762,31.56082941,143.06,142.98,55.94683246]
["bitfinex","SOLUSD",1642400191963,31.31082941,143.06,142.99,10.12]
["bitfinex","SOLUSD",1642400192364,31.31082941,143.06,142.99,10.37]
["bitfinex","SOLUSD",1642400192563,31.31082941,143.06,143.0,71.05522752]
["bitfinex","SOLUSD",1642400192766,31.31082941,143.06,143.01,16.15854057]
["bitfinex","SOLUSD",1642400192968,31.31082941,143.06,143.01,16.40854057]
["bitfinex","SOLUSD",1642400193366,31.31082941,143.06,143.01,28.10628163]
["bitfinex","SOLUSD",1642400193570,31.31082941,143.06,143.01,97.94628163]
["bitfinex","SOLUSD",1642400194170,31.31082941,143.06,143.01,103.94628163]
["bitfinex","SOLUSD",1642400198899,31.31082941,143.06,143.01,97.94628163]
["bitfinex","SOLUSD",1642400199100,31.31082941,143.06,143.01,96.73464057]
["bitfinex","SOLUSD",1642400199298,31.31082941,143.06,143.01,90.6961]
["bitfinex","SOLUSD",1642400199499,31.31082941,143.06,143.01,20.8561]
["bitfinex","SOLUSD",1642400199703,31.31082941,143.06,143.01,10.12]
["bitfinex","SOLUSD",1642400200200,68.15928622,143.06,143.01,10.12]
["bitfinex","SOLUSD",1642400200800,68.15928622,143.06,143.01,10.37]
["bitfinex","SOLUSD",1642400204404,68.40928622,143.06,143.01,10.12]
["bitfinex","SOLUSD",1642400207613,68.15928622,143.06,143.01,10.12]
["bitfinex","SOLUSD",1642400208011,68.15928622,143.06,143.01,10.37]
["bitfinex","SOLUSD",1642400208510,31.31082941,143.06,143.01,10.37]
["bitfinex","SOLUSD",1642400212813,31.31082941,143.06,143.01,10.12]
["bitfinex","SOLUSD",1642400213014,31.56082941,143.06,143.01,10.12]
["bitfinex","SOLUSD",1642400213414,31.56082941,143.06,142.98,20.6081]
["bitfinex","SOLUSD",1642400214916,31.56082941,143.06,142.98,20.8581]
["bitfinex","SOLUSD",1642400215320,37.56082941,143.06,142.98,20.8581]
["bitfinex","SOLUSD",1642400215518,31.31082941,143.06,142.98,20.8581]
["bitfinex","SOLUSD",1642400217022,37.31082941,143.06,142.98,44.4745]
["bitfinex","SOLUSD",1642400217223,31.31082941,143.06,142.98,44.4745]
["bitfinex","SOLUSD",1642400217822,37.31082941,143.06,142.98,44.4745]
["bitfinex","SOLUSD",1642400218022,31.31082941,143.06,142.98,44.4745]
["bitfinex","SOLUSD",1642400221726,31.31082941,143.06,142.98,45.40687273]
["bitfinex","SOLUSD",1642400222830,31.31082941,143.06,142.98,44.4745]
["bitfinex","SOLUSD",1642400224457,31.31082941,143.06,142.98,50.4745]
["bitfinex","SOLUSD",1642400224856,31.31082941,143.06,142.98,61.37101339]
["bitfinex","SOLUSD",1642400225457,31.31082941,143.06,142.99,80.3271]
["bitfinex","SOLUSD",1642400225657,31.31082941,143.06,142.99,90.4471]
["bitfinex","SOLUSD",1642400225857,31.31082941,143.06,142.99,90.6971]
["bitfinex","SOLUSD",1642400226159,26.01412093,143.08,142.99,90.6971]
["bitfinex","SOLUSD",1642400226358,0.25,143.08,142.99,90.6971]
["bitfinex","SOLUSD",1642400226558,0.25,143.08,143.0,24.1649]
["bitfinex","SOLUSD",1642400226961,0.25,143.08,143.0,24.4149]
["bitfinex","SOLUSD",1642400227360,0.25,143.08,143.01,20.90913953]
["bitfinex","SOLUSD",1642400227561,0.25,143.1,143.01,20.90913953]
["bitfinex","SOLUSD",1642400227763,89.43835964,143.11,143.01,21.15913953]
["bitfinex","SOLUSD",1642400228563,3.96664033,143.1,143.01,21.15913953]
["bitfinex","SOLUSD",1642400228963,10.21664033,143.1,143.01,21.15913953]
["bitfinex","SOLUSD",1642400229364,14.20247059,143.1,143.01,21.15913953]
["bitfinex","SOLUSD",1642400230566,14.20247059,143.1,143.01,22.37078059]
["bitfinex","SOLUSD",1642400230765,10.21664033,143.1,143.01,22.37078059]
["bitfinex","SOLUSD",1642400230968,3.96664033,143.1,143.01,22.37078059]
["bitfinex","SOLUSD",1642400231169,3.96664033,143.1,143.01,54.66031621]
["bitfinex","SOLUSD",1642400231365,3.96664033,143.1,143.01,60.66031621]
["bitfinex","SOLUSD",1642400231565,3.96664033,143.13,143.01,60.66031621]
["bitfinex","SOLUSD",1642400231766,3.96664033,143.13,143.03,69.84]
["bitfinex","SOLUSD",1642400231965,3.96664033,143.13,143.04,69.41681905]
["bitfinex","SOLUSD",1642400232169,3.96664033,143.13,143.04,70.62846011]
["bitfinex","SOLUSD",1642400232372,3.96664033,143.13,143.05,1.21164106]
["bitfinex","SOLUSD",1642400232667,9.96664033,143.13,143.04,69.66681905]
["bitfinex","SOLUSD",1642400232867,6.0,143.13,143.04,69.66681905]
["bitfinex","SOLUSD",1642400233066,6.25,143.13,143.04,69.66681905]
["bitfinex","SOLUSD",1642400233266,0.25,143.13,143.04,69.66681905]
["bitfinex","SOLUSD",1642400233468,53.02876264,143.14,143.04,69.66681905]
["bitfinex","SOLUSD",1642400233469,53.27876264,143.14,143.04,69.66681905]
["bitfinex","SOLUSD",1642400233669,53.27876264,143.14,143.04,80.15061905]
["bitfinex","SOLUSD",1642400234371,6.25,143.14,143.04,80.15061905]
["bitfinex","SOLUSD",1642400235370,35.92435049,143.13,143.04,80.15061905]
["bitfinex","SOLUSD",1642400235769,42.17435049,143.13,143.04,80.15061905]
["bitfinex","SOLUSD",1642400235971,42.17435049,143.13,143.04,33.2331]
["bitfinex","SOLUSD",1642400236471,61.14445049,143.13,143.04,33.2331]
["bitfinex","SOLUSD",1642400236875,61.14445049,143.13,143.05,44.5366609]
["bitfinex","SOLUSD",1642400237371,61.14445049,143.13,143.05,44.7866609]
["bitfinex","SOLUSD",1642400237576,52.66045049,143.13,143.05,44.7866609]
["bitfinex","SOLUSD",1642400239977,52.66045049,143.13,143.05,44.5366609]
["bitfinex","SOLUSD",1642400240375,52.66045049,143.13,143.05,44.7866609]
["bitfinex","SOLUSD",1642400243279,52.66045049,143.13,143.05,44.5366609]
["bitfinex","SOLUSD",1642400244181,52.66045049,143.13,143.05,44.7866609]
["bitfinex","SOLUSD",1642400244381,52.66045049,143.13,143.05,0.25]
["bitfinex","SOLUSD",1642400244981,52.66045049,143.13,143.04,33.2331]
["bitfinex","SOLUSD",1642400245181,52.66045049,143.13,143.01,21.80373562]
["bitfinex","SOLUSD",1642400245384,52.66045049,143.13,143.01,75.29356417]
["bitfinex","SOLUSD",1642400247383,52.66045049,143.13,143.01,75.54356417]
["bitfinex","SOLUSD",1642400249186,52.41045049,143.13,143.01,75.54356417]
["bitfinex","SOLUSD",1642400251091,52.41045049,143.13,143.03,0.93237273]
["bitfinex","SOLUSD",1642400251293,52.41045049,143.13,143.01,75.54356417]
["bitfinex","SOLUSD",1642400254295,56.37709082,143.13,143.01,75.54356417]
["bitfinex","SOLUSD",1642400254795,67.10039082,143.13,143.01,75.54356417]
["bitfinex","SOLUSD",1642400259321,69.84,143.12,143.01,75.54356417]
["bitfinex","SOLUSD",1642400259521,80.3267,143.12,143.01,75.54356417]
["bitfinex","SOLUSD",1642400259821,86.5767,143.12,143.01,75.54356417]
["bitfinex","SOLUSD",1642400260622,93.2297,143.12,143.01,24.7655]
["bitfinex","SOLUSD",1642400260822,10.49,143.08,143.01,24.7655]
["bitfinex","SOLUSD",1642400261222,16.74,143.08,143.01,24.7655]
["bitfinex","SOLUSD",1642400261623,44.81748374,143.07,143.01,24.7655]
["bitfinex","SOLUSD",1642400261823,51.06748374,143.07,143.01,24.7655]
["bitfinex","SOLUSD",1642400262223,61.55768374,143.07,143.01,24.7655]
["bitfinex","SOLUSD",1642400262423,70.07268374,143.07,142.97,11.68373562]
["bitfinex","SOLUSD",1642400262826,70.07268374,143.07,142.97,0.25]
["bitfinex","SOLUSD",1642400263225,70.07268374,143.07,142.96,10.12]
["bitfinex","SOLUSD",1642400263428,73.48892302,143.06,142.96,10.12]
["bitfinex","SOLUSD",1642400263629,10.4928,143.04,142.96,10.12]
["bitfinex","SOLUSD",1642400263926,51.98138867,143.04,142.96,10.12]
["bitfinex","SOLUSD",1642400264226,6.25,143.04,142.96,10.12]
["bitfinex","SOLUSD",1642400264427,3.64892302,143.06,142.97,22.5817]
["bitfinex","SOLUSD",1642400265028,3.64892302,143.06,142.97,22.8317]
["bitfinex","SOLUSD",1642400265227,47.79036931,143.06,142.98,23.81901678]
["bitfinex","SOLUSD",1642400265428,58.28156931,143.06,142.98,23.81901678]
["bitfinex","SOLUSD",1642400265828,64.53156931,143.06,142.98,23.81901678]
["bitfinex","SOLUSD",1642400266431,60.88264629,143.06,142.98,23.81901678]
["bitfinex","SOLUSD",1642400269639,60.88264629,143.06,142.95,24.2632]
["bitfinex","SOLUSD",1642400270245,130.72264629,143.06,142.95,24.2632]
["bitfinex","SOLUSD",1642400270637,132.42342217,143.06,142.95,24.2632]
["bitfinex","SOLUSD",1642400273143,142.54342217,143.06,142.93,38.93104999]
["bitfinex","SOLUSD",1642400273943,35.02144492,143.03,142.93,38.93104999]
["bitfinex","SOLUSD",1642400274143,35.1833921,143.0,142.93,38.93104999]
["bitfinex","SOLUSD",1642400274346,41.4333921,143.0,142.92,34.2865]
["bitfinex","SOLUSD",1642400274545,41.4333921,143.0,142.92,34.5365]
["bitfinex","SOLUSD",1642400274943,41.4333921,143.0,142.93,22.9344]
["bitfinex","SOLUSD",1642400277475,6.25,143.0,142.93,22.9344]
["bitfinex","SOLUSD",1642400278377,6.25,143.0,142.92,51.44532206]
["bitfinex","SOLUSD",1642400278576,40.30412379,143.0,142.92,51.44532206]
["bitfinex","SOLUSD",1642400278777,46.30412379,143.0,142.92,51.44532206]
["bitfinex","SOLUSD",1642400279077,6.25,143.0,142.92,51.44532206]
["bitfinex","SOLUSD",1642400279278,10.4934,143.03,142.93,23.5514]
["bitfinex","SOLUSD",1642400279674,10.4934,143.03,142.93,23.8014]
["bitfinex","SOLUSD",1642400279675,16.4934,143.03,142.93,23.8014]
["bitfinex","SOLUSD",1642400280278,58.58045647,143.03,142.93,23.8014]
["bitfinex","SOLUSD",1642400280476,10.4934,143.03,142.93,23.8014]
["bitfinex","SOLUSD",1642400280877,10.7434,143.03,142.93,23.8014]
["bitfinex","SOLUSD",1642400281275,10.7434,143.03,142.93,23.5514]
["bitfinex","SOLUSD",1642400281676,58.5277676,143.02,142.93,23.5514]
["bitfinex","SOLUSD",1642400281879,64.7777676,143.02,142.93,23.5514]
["bitfinex","SOLUSD",1642400283380,16.7444,143.02,142.93,23.8014]
["bitfinex","SOLUSD",1642400283784,16.7444,143.02,142.93,23.5514]
["bitfinex","SOLUSD",1642400283984,16.7444,143.02,142.86,481.35132136]
["bitfinex","SOLUSD",1642400283985,27.16775789,143.02,142.86,481.35132136]
["bitfinex","SOLUSD",1642400284185,1.70077588,143.01,142.86,464.34907192]
["bitfinex","SOLUSD",1642400284384,80.3405,142.97,142.86,464.34907192]
["bitfinex","SOLUSD",1642400284582,10.12,142.96,142.85,3.88124309]
["bitfinex","SOLUSD",1642400284781,17.82077588,142.96,142.85,3.88124309]
["bitfinex","SOLUSD",1642400284981,46.26708898,142.95,142.85,3.88124309]
["bitfinex","SOLUSD",1642400285384,50.5663131,142.95,142.86,23.6929]
["bitfinex","SOLUSD",1642400285983,61.0648131,142.95,142.86,23.6929]
["bitfinex","SOLUSD",1642400286186,130.9048131,142.95,142.86,23.6929]
["bitfinex","SOLUSD",1642400286383,71.1848131,142.95,142.86,23.6929]
["bitfinex","SOLUSD",1642400287186,71.1848131,142.95,142.86,58.76577553]
["bitfinex","SOLUSD",1642400287686,71.1848131,142.95,142.86,23.6929]
["bitfinex","SOLUSD",1642400297093,74.83573902,142.95,142.86,23.6929]
["bitfinex","SOLUSD",1642400298395,30.26942592,142.95,142.86,23.6929]
["bitfinex","SOLUSD",1642400299299,37.8373207,142.94,142.86,23.6929]
["bitfinex","SOLUSD",1642400302531,6.0,142.95,142.86,34.1899]
["bitfinex","SOLUSD",1642400302730,26.6172,142.97,142.86,40.1899]
["bitfinex","SOLUSD",1642400302929,26.6172,142.97,142.86,110.0299]
["bitfinex","SOLUSD",1642400303133,16.4972,142.97,142.86,110.0299]
["bitfinex","SOLUSD",1642400303333,16.4972,142.97,142.87,1.1946211]
["bitfinex","SOLUSD",1642400303531,54.51412911,142.97,142.88,28.49020647]
["bitfinex","SOLUSD",1642400303732,48.51412911,142.97,142.88,28.49020647]
["bitfinex","SOLUSD",1642400304132,54.51412911,142.97,142.88,28.49020647]
["bitfinex","SOLUSD",1642400304334,10.4972,142.97,142.88,28.49020647]
["bitfinex","SOLUSD",1642400304532,10.4957,142.99,142.88,37.15820647]
["bitfinex","SOLUSD",1642400304733,10.4957,142.99,142.89,22.5765]
["bitfinex","SOLUSD",1642400305332,10.12,142.98,142.89,22.5765]
["bitfinex","SOLUSD",1642400305834,16.12,142.98,142.89,22.5765]
["bitfinex","SOLUSD",1642400306232,40.57348162,142.97,142.89,22.5765]
["bitfinex","SOLUSD",1642400306432,10.4978,142.96,142.89,22.5765]
["bitfinex","SOLUSD",1642400306835,16.4978,142.96,142.89,22.5765]
["bitfinex","SOLUSD",1642400307335,6.0,142.96,142.89,22.5765]
["bitfinex","SOLUSD",1642400307738,46.57348162,142.97,142.89,22.5765]
["bitfinex","SOLUSD",1642400311839,57.07038162,142.97,142.89,22.5765]
["bitfinex","SOLUSD",1642400322689,57.07038162,142.97,142.84,69.84]
["bitfinex","SOLUSD",1642400322887,57.07038162,142.97,142.85,37.36571365]
["bitfinex","SOLUSD",1642400323788,57.07038162,142.97,142.86,24.4672]
["bitfinex","SOLUSD",1642400325189,10.12,142.96,142.86,24.4672]
["bitfinex","SOLUSD",1642400325389,10.5007,142.93,142.86,24.4672]
["bitfinex","SOLUSD",1642400325791,38.66731429,142.92,142.86,24.4672]
["bitfinex","SOLUSD",1642400326189,44.66731429,142.92,142.86,24.4672]
["bitfinex","SOLUSD",1642400327391,55.16801429,142.92,142.86,24.4672]
["bitfinex","SOLUSD",1642400328893,16.5007,142.92,142.86,53.96922312]
["bitfinex","SOLUSD",1642400329995,56.53015898,142.92,142.86,53.96922312]
["bitfinex","SOLUSD",1642400330196,56.53015898,142.92,142.86,24.4672]
["bitfinex","SOLUSD",1642400336310,16.5007,142.92,142.86,24.4672]
["bitfinex","SOLUSD",1642400336505,6.0,142.92,142.86,24.4672]
["bitfinex","SOLUSD",1642400337004,16.12,142.96,142.86,24.4672]
["bitfinex","SOLUSD",1642400337605,6.0,142.96,142.86,34.9642]
["bitfinex","SOLUSD",1642400337905,57.14508521,142.97,142.86,34.9642]
["bitfinex","SOLUSD",1642400338606,51.14508521,142.97,142.86,34.9642]
["bitfinex","SOLUSD",1642400339908,57.14508521,142.97,142.86,34.9642]
["bitfinex","SOLUSD",1642400341811,57.14508521,142.97,142.86,24.4672]
["bitfinex","SOLUSD",1642400342610,67.26508521,142.97,142.86,24.4672]
["bitfinex","SOLUSD",1642400345817,67.51508521,142.97,142.86,24.4672]
["bitfinex","SOLUSD",1642400346018,67.51508521,142.97,142.87,20.38498786]
["bitfinex","SOLUSD",1642400346217,67.51508521,142.97,142.86,24.4672]
["bitfinex","SOLUSD",1642400347018,1.90015699,142.94,142.86,24.4672]
["bitfinex","SOLUSD",1642400347317,39.92829739,142.93,142.86,24.4672]
["bitfinex","SOLUSD",1642400347718,46.17829739,142.93,142.86,24.4672]
["bitfinex","SOLUSD",1642400347918,40.17829739,142.93,142.86,24.4672]
["bitfinex","SOLUSD",1642400348122,46.17829739,142.93,142.86,24.4672]
["bitfinex","SOLUSD",1642400348321,40.17829739,142.93,142.86,24.4672]
["bitfinex","SOLUSD",1642400348522,0.25,142.93,142.87,27.08775059]
["bitfinex","SOLUSD",1642400348719,1.90015699,142.95,142.87,35.79775059]
["bitfinex","SOLUSD",1642400348921,1.90015699,142.94,142.87,35.79775059]
["bitfinex","SOLUSD",1642400349519,36.9998309,142.94,142.88,23.8739]
["bitfinex","SOLUSD",1642400349719,35.09967391,142.94,142.88,23.8739]
["bitfinex","SOLUSD",1642400355324,41.09967391,142.94,142.88,23.8739]
["bitfinex","SOLUSD",1642400355727,42.9998309,142.94,142.88,23.8739]
["bitfinex","SOLUSD",1642400356526,53.4989309,142.94,142.83,23.922]
["bitfinex","SOLUSD",1642400356729,53.4989309,142.94,142.83,24.172]
["bitfinex","SOLUSD",1642400356926,63.6189309,142.94,142.83,24.172]
["bitfinex","SOLUSD",1642400357326,63.6189309,142.94,142.84,24.4217]
["bitfinex","SOLUSD",1642400357526,63.6189309,142.94,142.84,42.8683895]
["bitfinex","SOLUSD",1642400358326,1.90015699,142.93,142.84,42.8683895]
["bitfinex","SOLUSD",1642400358527,12.40035699,142.93,142.84,42.8683895]
["bitfinex","SOLUSD",1642400358727,12.65035699,142.93,142.84,42.8683895]
["bitfinex","SOLUSD",1642400359128,12.65035699,142.93,142.84,24.4217]
["bitfinex","SOLUSD",1642400360132,18.65035699,142.93,142.84,24.4217]
["bitfinex","SOLUSD",1642400361234,10.12,142.92,142.84,24.4217]
["bitfinex","SOLUSD",1642400361433,10.5023,142.9,142.84,24.4217]
["bitfinex","SOLUSD",1642400361935,16.7523,142.9,142.84,24.4217]
["bitfinex","SOLUSD",1642400362132,46.76835913,142.89,142.84,24.4217]
["bitfinex","SOLUSD",1642400362333,53.01835913,142.89,142.84,24.4217]
["bitfinex","SOLUSD",1642400364535,63.52095913,142.89,142.84,24.4217]
["bitfinex","SOLUSD",1642400367635,6.25,142.89,142.84,24.4217]
["bitfinex","SOLUSD",1642400367836,0.25,142.89,142.84,24.4217]
["bitfinex","SOLUSD",1642400368035,6.25,142.89,142.84,24.4217]
["bitfinex","SOLUSD",1642400368237,6.0,142.89,142.84,24.4217]
["bitfinex","SOLUSD",1642400368437,6.25,142.89,142.84,24.4217]
["bitfinex","SOLUSD",1642400368637,0.25,142.89,142.84,24.4217]
["bitfinex","SOLUSD",1642400368836,6.25,142.89,142.84,24.4217]
["bitfinex","SOLUSD",1642400369037,45.12009569,142.89,142.84,24.4217]
["bitfinex","SOLUSD",1642400371343,55.62279569,142.89,142.84,24.4217]
["bitfinex","SOLUSD",1642400375045,45.12009569,142.89,142.84,24.4217]
["bitfinex","SOLUSD",1642400375249,44.87009569,142.89,142.84,24.4217]
["bitfinex","SOLUSD",1642400376347,38.87009569,142.89,142.84,24.4217]
["bitfinex","SOLUSD",1642400376546,39.12009569,142.89,142.84,24.4217]
["bitfinex","SOLUSD",1642400378770,45.12009569,142.89,142.84,24.4217]
["bitfinex","SOLUSD",1642400381375,55.62269569,142.89,142.84,24.4217]
["bitfinex","SOLUSD",1642400383175,45.12009569,142.89,142.84,24.4217]
["bitfinex","SOLUSD",1642400383375,39.12009569,142.89,142.84,24.4217]
["bitfinex","SOLUSD",1642400387380,55.62259569,142.89,142.79,43.92557227]
["bitfinex","SOLUSD",1642400387580,55.62259569,142.89,142.8,23.7151]
["bitfinex","SOLUSD",1642400388379,57.52275268,142.89,142.8,23.7151]
["bitfinex","SOLUSD",1642400388580,57.52275268,142.89,142.8,23.9651]
["bitfinex","SOLUSD",1642400389183,57.52275268,142.89,142.8,23.7151]
["bitfinex","SOLUSD",1642400389483,57.52275268,142.89,142.8,23.9651]
["bitfinex","SOLUSD",1642400389882,57.52275268,142.89,142.8,23.7151]
["bitfinex","SOLUSD",1642400390887,57.52275268,142.89,142.8,23.9651]
["bitfinex","SOLUSD",1642400393191,57.52275268,142.89,142.8,23.7151]
["bitfinex","SOLUSD",1642400394890,57.52275268,142.89,142.8,23.9651]
["bitfinex","SOLUSD",1642400395620,57.52275268,142.89,142.8,23.7151]
["bitfinex","SOLUSD",1642400396392,57.52275268,142.89,142.8,93.8051]
["bitfinex","SOLUSD",1642400396592,57.52275268,142.89,142.8,23.9651]
["bitfinex","SOLUSD",1642400396991,18.65265699,142.89,142.8,23.9651]
["bitfinex","SOLUSD",1642400397191,2.15015699,142.89,142.8,34.4662]
["bitfinex","SOLUSD",1642400397393,2.15015699,142.89,142.81,69.84]
["bitfinex","SOLUSD",1642400397592,2.15015699,142.89,142.81,76.485]
["bitfinex","SOLUSD",1642400397793,2.15015699,142.89,142.81,76.735]
["bitfinex","SOLUSD",1642400398195,10.12,142.92,142.83,80.3387]
["bitfinex","SOLUSD",1642400398196,1.90015699,142.9,142.83,80.3387]
["bitfinex","SOLUSD",1642400398394,1.90015699,142.9,142.84,23.9216]
["bitfinex","SOLUSD",1642400398596,1.90015699,142.9,142.84,30.6006]
["bitfinex","SOLUSD",1642400398894,1.90015699,142.9,142.84,30.8506]
["bitfinex","SOLUSD",1642400399295,1.90015699,142.9,142.85,41.93119168]
["bitfinex","SOLUSD",1642400399492,1.90015699,142.9,142.85,52.42889168]
["bitfinex","SOLUSD",1642400399693,1.90015699,142.9,142.85,52.67889168]
["bitfinex","SOLUSD",1642400400094,37.48087222,142.94,142.85,52.67889168]
["bitfinex","SOLUSD",1642400400394,0.25,142.93,142.86,22.5757]
["bitfinex","SOLUSD",1642400401197,2.15015699,142.93,142.86,22.5757]
["bitfinex","SOLUSD",1642400401396,2.15015699,142.93,142.86,28.5757]
["bitfinex","SOLUSD",1642400402197,1.90015699,142.93,142.86,28.5757]
["bitfinex","SOLUSD",1642400402400,1.90015699,142.93,142.86,28.8257]
["bitfinex","SOLUSD",1642400402600,7.90015699,142.93,142.86,28.8257]
["bitfinex","SOLUSD",1642400402800,1.90015699,142.93,142.86,28.8257]
["bitfinex","SOLUSD",1642400403001,47.97967222,142.94,142.86,28.8257]
["bitfinex","SOLUSD",1642400403402,53.97967222,142.94,142.86,28.8257]
["bitfinex","SOLUSD",1642400403604,54.22967222,142.94,142.86,28.8257]
["bitfinex","SOLUSD",1642400405702,54.22967222,142.94,142.86,22.8257]
["bitfinex","SOLUSD",1642400406804,12.64895699,142.94,142.86,22.8257]
["bitfinex","SOLUSD",1642400407812,36.83995609,142.93,142.86,22.8257]
["bitfinex","SOLUSD",1642400408210,37.08995609,142.93,142.86,22.8257]
["bitfinex","SOLUSD",1642400408811,0.25,142.93,142.86,22.8257]
["bitfinex","SOLUSD",1642400409016,0.25,142.93,142.87,69.84]
["bitfinex","SOLUSD",1642400409218,0.25,142.93,142.88,24.9534]
["bitfinex","SOLUSD",1642400409416,1.90015699,142.94,142.88,24.9534]
["bitfinex","SOLUSD",1642400409612,7.90015699,142.94,142.88,25.2034]
["bitfinex","SOLUSD",1642400410630,6.0,142.94,142.89,69.84]
["bitfinex","SOLUSD",1642400410838,6.25,142.94,142.89,69.84]
["bitfinex","SOLUSD",1642400411037,0.25,142.94,142.88,25.2034]
["bitfinex","SOLUSD",1642400411238,49.2804749,142.94,142.88,25.2034]
["bitfinex","SOLUSD",1642400411439,49.2804749,142.94,142.88,35.6988]
["bitfinex","SOLUSD",1642400412043,49.0304749,142.94,142.88,35.6988]
["bitfinex","SOLUSD",1642400412244,6.0,142.94,142.88,35.6988]
["bitfinex","SOLUSD",1642400412541,7.90015699,142.97,142.89,79.96]
["bitfinex","SOLUSD",1642400412743,1.90015699,142.96,142.89,90.4544]
["bitfinex","SOLUSD",1642400412944,7.90015699,142.96,142.89,90.7044]
["bitfinex","SOLUSD",1642400413145,7.90015699,142.96,142.9,25.04947966]
["bitfinex","SOLUSD",1642400413348,7.90015699,142.96,142.91,69.84]
["bitfinex","SOLUSD",1642400413548,6.0,142.96,142.91,69.84]
["bitfinex","SOLUSD",1642400413851,0.25,142.96,142.91,69.84]
["bitfinex","SOLUSD",1642400414253,49.62631593,142.97,142.91,69.84]
["bitfinex","SOLUSD",1642400414952,49.62631593,142.97,142.9,24.1285]
["bitfinex","SOLUSD",1642400415255,10.12,142.96,142.9,24.1285]
["bitfinex","SOLUSD",1642400415451,16.37,142.96,142.9,24.1285]
["bitfinex","SOLUSD",1642400415851,8.15015699,142.96,142.9,24.1285]
["bitfinex","SOLUSD",1642400416553,10.498,142.95,142.9,24.1285]
["bitfinex","SOLUSD",1642400416955,16.748,142.95,142.9,24.1285]
["bitfinex","SOLUSD",1642400419359,6.25,142.95,142.9,24.1285]
["bitfinex","SOLUSD",1642400419561,0.25,142.95,142.9,24.1285]
["bitfinex","SOLUSD",1642400419756,1.90015699,142.96,142.9,24.1285]
["bitfinex","SOLUSD",1642400419956,7.90015699,142.96,142.9,24.1285]
["bitfinex","SOLUSD",1642400420160,61.77287292,142.97,142.9,24.1285]
["bitfinex","SOLUSD",1642400421164,59.87271593,142.97,142.9,24.1285]
["bitfinex","SOLUSD",1642400421359,60.12271593,142.97,142.9,24.1285]
["bitfinex","SOLUSD",1642400424669,62.02287292,142.97,142.9,24.1285]
["bitfinex","SOLUSD",1642400426972,62.02287292,142.97,142.9,50.14150208]
["bitfinex","SOLUSD",1642400427173,62.02287292,142.97,142.9,24.1285]
["bitfinex","SOLUSD",1642400427771,51.52647292,142.97,142.9,24.1285]
["bitfinex","SOLUSD",1642400427979,1.90015699,142.96,142.9,24.1285]
["bitfinex","SOLUSD",1642400428373,8.15015699,142.96,142.9,24.1285]
["bitfinex","SOLUSD",1642400434208,2.15015699,142.96,142.9,24.1285]
["bitfinex","SOLUSD",1642400434411,1.90015699,142.96,142.9,34.8724]
["bitfinex","SOLUSD",1642400434711,3.96664033,142.98,142.9,52.9865762]
["bitfinex","SOLUSD",1642400435014,3.96664033,142.98,142.9,58.9865762]
["bitfinex","SOLUSD",1642400435213,4.033e-05,142.98,142.9,58.9865762]
["bitfinex","SOLUSD",1642400435411,5.96811294,143.02,142.93,1.43775265]
["bitfinex","SOLUSD",1642400435610,5.96811294,143.02,142.95,10.486]
["bitfinex","SOLUSD",1642400435810,523.74097101,143.09,142.96,10.12]
["bitfinex","SOLUSD",1642400436012,5.97385632,143.06,142.97,33.9378]
["bitfinex","SOLUSD",1642400436411,5.97385632,143.06,142.99,34.9488]
["bitfinex","SOLUSD",1642400436611,5.97385632,143.06,143.0,10.4847]
["bitfinex","SOLUSD",1642400437615,5.97385632,143.06,143.01,35.4583209]
["bitfinex","SOLUSD",1642400438015,5.97385632,143.06,143.01,10.4854]
["bitfinex","SOLUSD",1642400438217,35.9498429,143.08,142.99,22.9237]
["bitfinex","SOLUSD",1642400438414,35.9498429,143.08,142.99,92.7637]
["bitfinex","SOLUSD",1642400438616,35.9498429,143.08,142.99,93.0137]
["bitfinex","SOLUSD",1642400439016,35.9498429,143.08,143.0,46.65116736]
["bitfinex","SOLUSD",1642400439215,35.9498429,143.08,143.0,10.4862]
["bitfinex","SOLUSD",1642400439421,35.9498429,143.08,142.99,22.9237]
["bitfinex","SOLUSD",1642400439820,37.90061878,143.08,142.99,92.7637]
["bitfinex","SOLUSD",1642400440120,36.1998429,143.08,142.99,103.5003]
["bitfinex","SOLUSD",1642400440324,36.1998429,143.08,143.0,41.73201286]
["bitfinex","SOLUSD",1642400440745,12.18737588,143.1,143.0,111.82201286]
["bitfinex","SOLUSD",1642400440947,16.4866,143.1,143.0,111.82201286]
["bitfinex","SOLUSD",1642400441447,18.18737588,143.1,143.0,111.82201286]
["bitfinex","SOLUSD",1642400441646,18.18737588,143.1,143.01,23.3376]
["bitfinex","SOLUSD",1642400441851,48.4715023,143.09,143.01,23.3376]
["bitfinex","SOLUSD",1642400442249,54.7215023,143.09,143.01,23.3376]
["bitfinex","SOLUSD",1642400442446,54.7215023,143.09,143.06,2.17734241]
["bitfinex","SOLUSD",1642400442646,1.00059897,143.08,143.06,2.17734241]
["bitfinex","SOLUSD",1642400442850,1.25059897,143.08,143.06,2.17734241]
["bitfinex","SOLUSD",1642400443248,1.00059897,143.08,143.06,2.17734241]
["bitfinex","SOLUSD",1642400443647,10.4853,143.12,143.07,5.06380097]
["bitfinex","SOLUSD",1642400443848,16.7353,143.12,143.06,2.17734241]
["bitfinex","SOLUSD",1642400444048,6.25,143.12,143.06,2.17734241]
["bitfinex","SOLUSD",1642400444847,39.74642904,143.11,143.06,2.17734241]
["bitfinex","SOLUSD",1642400445147,0.25,143.12,143.06,2.17734241]
["bitfinex","SOLUSD",1642400445349,6.0,143.12,143.06,2.17734241]
["bitfinex","SOLUSD",1642400445753,6.25,143.12,143.06,2.17734241]
["bitfinex","SOLUSD",1642400446549,16.7351,143.12,143.06,2.17734241]
["bitfinex","SOLUSD",1642400446750,10.7351,143.12,143.06,2.17734241]
["bitfinex","SOLUSD",1642400446953,1.70077588,143.11,143.06,2.17734241]
["bitfinex","SOLUSD",1642400447149,16.37,143.12,143.06,2.17734241]
["bitfinex","SOLUSD",1642400447353,46.53147382,143.1,143.06,2.17734241]
["bitfinex","SOLUSD",1642400447750,52.78147382,143.1,143.06,2.17734241]
["bitfinex","SOLUSD",1642400448452,63.26917382,143.1,143.06,2.17734241]
["bitfinex","SOLUSD",1642400448652,69.25817382,143.1,143.06,4.241e-05]
["bitfinex","SOLUSD",1642400448851,11.82077588,143.09,143.06,4.241e-05]
["bitfinex","SOLUSD",1642400449051,1.00059897,143.08,143.06,4.241e-05]
["bitfinex","SOLUSD",1642400449252,11.12059897,143.08,143.06,4.241e-05]
["bitfinex","SOLUSD",1642400449451,17.37059897,143.08,143.06,4.241e-05]
["bitfinex","SOLUSD",1642400450453,27.86099897,143.08,143.06,4.241e-05]
["bitfinex","SOLUSD",1642400451852,27.86099897,143.08,142.98,17.43636886]
["bitfinex","SOLUSD",1642400452456,27.86099897,143.08,142.99,24.111]
["bitfinex","SOLUSD",1642400452655,41.1530052,143.07,142.99,24.111]
["bitfinex","SOLUSD",1642400452856,10.49,143.06,142.99,24.111]
["bitfinex","SOLUSD",1642400453257,10.74,143.06,142.99,24.111]
["bitfinex","SOLUSD",1642400453859,0.25,143.06,142.99,24.361]
["bitfinex","SOLUSD",1642400454259,0.25,143.06,143.0,69.84]
["bitfinex","SOLUSD",1642400454458,10.7382,143.08,143.0,69.84]
["bitfinex","SOLUSD",1642400454758,10.7382,143.08,143.01,41.32284838]
["bitfinex","SOLUSD",1642400455159,10.7382,143.08,143.01,66.02624838]
["bitfinex","SOLUSD",1642400455359,10.4882,143.08,143.01,66.02624838]
["bitfinex","SOLUSD",1642400455966,9.9882,143.08,143.01,66.02624838]
["bitfinex","SOLUSD",1642400456163,20.6067,143.1,143.02,69.84]
["bitfinex","SOLUSD",1642400456367,16.4867,143.1,143.02,69.84]
["bitfinex","SOLUSD",1642400456867,16.7367,143.1,143.02,69.84]
["bitfinex","SOLUSD",1642400457474,16.7367,143.1,143.02,70.09]
["bitfinex","SOLUSD",1642400458068,6.25,143.1,143.02,70.09]
["bitfinex","SOLUSD",1642400458468,0.25,143.1,143.02,70.09]
["bitfinex","SOLUSD",1642400458669,6.0,143.1,143.03,93.0455]
["bitfinex","SOLUSD",1642400458970,6.25,143.1,143.04,23.75766597]
["bitfinex","SOLUSD",1642400459969,0.25,143.1,143.04,93.59766597]
["bitfinex","SOLUSD",1642400460174,6.25,143.1,143.04,93.59766597]
["bitfinex","SOLUSD",1642400460773,0.25,143.1,143.04,93.59766597]
["bitfinex","SOLUSD",1642400460972,6.25,143.1,143.04,93.59766597]
["bitfinex","SOLUSD",1642400461375,6.25,143.1,143.04,103.71766597]
["bitfinex","SOLUSD",1642400461574,47.3318,143.17,143.06,1.0]
["bitfinex","SOLUSD",1642400461774,47.3318,143.17,143.07,69.84]
["bitfinex","SOLUSD",1642400462074,29.8124,143.17,143.07,69.84]
["bitfinex","SOLUSD",1642400462273,37.30875087,143.16,143.08,41.32284838]
["bitfinex","SOLUSD",1642400462473,10.4831,143.15,143.07,69.84]
["bitfinex","SOLUSD",1642400462774,10.4831,143.15,143.06,1.0]
["bitfinex","SOLUSD",1642400462974,16.7331,143.15,143.06,1.25]
["bitfinex","SOLUSD",1642400463577,16.7331,143.15,143.07,44.10812225]
["bitfinex","SOLUSD",1642400465475,3.97597735,143.14,143.07,44.10812225]
["bitfinex","SOLUSD",1642400465677,14.46007735,143.14,143.07,44.10812225]
["bitfinex","SOLUSD",1642400465880,20.71007735,143.14,143.07,44.10812225]
["bitfinex","SOLUSD",1642400466477,16.7341,143.14,143.07,44.10812225]
["bitfinex","SOLUSD",1642400468704,36.60472665,143.13,143.07,44.10812225]
["bitfinex","SOLUSD",1642400468902,53.33912665,143.13,143.07,44.10812225]
["bitfinex","SOLUSD",1642400469103,16.7344,143.13,143.07,44.10812225]
["bitfinex","SOLUSD",1642400470306,16.4844,143.13,143.07,44.10812225]
["bitfinex","SOLUSD",1642400471904,16.7344,143.13,143.07,44.10812225]
["bitfinex","SOLUSD",1642400472306,6.25,143.13,143.07,113.94812225]
["bitfinex","SOLUSD",1642400472510,6.0,143.13,143.08,69.84]
["bitfinex","SOLUSD",1642400472705,16.4832,143.15,143.07,44.35812225]
["bitfinex","SOLUSD",1642400472905,16.7332,143.15,143.07,44.35812225]
["bitfinex","SOLUSD",1642400473305,10.4832,143.15,143.07,44.35812225]
["bitfinex","SOLUSD",1642400473506,10.4816,143.17,143.08,34.5991]
["bitfinex","SOLUSD",1642400474005,6.0,143.17,143.09,69.84]
["bitfinex","SOLUSD",1642400474208,6.0,143.17,143.09,79.96]
["bitfinex","SOLUSD",1642400474423,5.97385632,143.2,143.1,22.7203]
["bitfinex","SOLUSD",1642400474621,11.97385632,143.2,143.1,22.7203]
["bitfinex","SOLUSD",1642400474823,10.4801,143.19,143.11,69.84]
["bitfinex","SOLUSD",1642400475028,10.4801,143.19,143.11,90.8123921]
["bitfinex","SOLUSD",1642400475219,10.4801,143.19,143.12,24.1075]
["bitfinex","SOLUSD",1642400475420,11.97385632,143.2,143.12,24.1075]
["bitfinex","SOLUSD",1642400475619,6.0,143.2,143.12,24.1075]
["bitfinex","SOLUSD",1642400475821,50.87716784,143.22,143.12,24.1075]
["bitfinex","SOLUSD",1642400476019,50.87716784,143.22,143.12,24.3575]
["bitfinex","SOLUSD",1642400476421,10.4787,143.21,143.12,24.3575]
["bitfinex","SOLUSD",1642400476824,16.7287,143.21,143.12,24.3575]
["bitfinex","SOLUSD",1642400477322,20.69791152,143.21,143.12,94.1975]
["bitfinex","SOLUSD",1642400478324,16.7287,143.21,143.12,94.1975]
["bitfinex","SOLUSD",1642400479122,46.94177381,143.2,143.12,94.1975]
["bitfinex","SOLUSD",1642400479323,0.25,143.2,143.12,94.1975]
["bitfinex","SOLUSD",1642400479526,6.25,143.2,143.12,94.1975]
["bitfinex","SOLUSD",1642400480025,0.25,143.2,143.12,94.1975]
["bitfinex","SOLUSD",1642400480523,16.7287,143.21,143.12,94.1975]
["bitfinex","SOLUSD",1642400482326,16.7287,143.21,143.12,24.3575]
["bitfinex","SOLUSD",1642400482731,16.4787,143.21,143.12,24.3575]
["bitfinex","SOLUSD",1642400482926,16.4787,143.21,143.12,94.1975]
["bitfinex","SOLUSD",1642400483235,16.4787,143.21,143.12,24.3575]
["bitfinex","SOLUSD",1642400484129,16.7287,143.21,143.12,24.3575]
["bitfinex","SOLUSD",1642400489332,3.96985725,143.2,143.12,24.3575]
["bitfinex","SOLUSD",1642400489532,47.52375621,143.19,143.12,24.3575]
["bitfinex","SOLUSD",1642400489933,16.4802,143.19,143.12,24.3575]
["bitfinex","SOLUSD",1642400490834,16.7302,143.19,143.12,24.3575]
["bitfinex","SOLUSD",1642400491537,16.4802,143.19,143.12,24.3575]
["bitfinex","SOLUSD",1642400492836,16.7302,143.19,143.12,24.3575]
["bitfinex","SOLUSD",1642400495664,24.1532,143.19,143.12,24.3575]
["bitfinex","SOLUSD",1642400497165,16.7302,143.19,143.12,24.3575]
["bitfinex","SOLUSD",1642400498566,6.25,143.19,143.13,69.84]
["bitfinex","SOLUSD",1642400498967,0.25,143.19,143.13,69.84]
["bitfinex","SOLUSD",1642400499167,6.25,143.19,143.13,69.84]
["bitfinex","SOLUSD",1642400499569,6.25,143.19,143.14,29.22799426]
["bitfinex","SOLUSD",1642400499767,0.25,143.19,143.14,29.22799426]
["bitfinex","SOLUSD",1642400499970,6.25,143.19,143.14,52.50659426]
["bitfinex","SOLUSD",1642400500370,6.0,143.19,143.14,52.75659426]
["bitfinex","SOLUSD",1642400500571,10.4772,143.23,143.14,52.75659426]
["bitfinex","SOLUSD",1642400501170,10.4772,143.23,143.15,69.84]
["bitfinex","SOLUSD",1642400501371,3.97592947,143.22,143.17,35.85252009]
["bitfinex","SOLUSD",1642400501570,3.97592947,143.22,143.18,24.5579]
["bitfinex","SOLUSD",1642400502171,3.97592947,143.22,143.18,94.3979]
["bitfinex","SOLUSD",1642400502372,3.97592947,143.22,143.18,24.8079]
["bitfinex","SOLUSD",1642400502575,5.97385632,143.25,143.19,69.84]
["bitfinex","SOLUSD",1642400502576,9.94978579,143.25,143.19,69.84]
["bitfinex","SOLUSD",1642400502975,9.94978579,143.25,143.2,29.22799426]
["bitfinex","SOLUSD",1642400503372,9.94978579,143.25,143.21,69.84]
["bitfinex","SOLUSD",1642400503774,5.97385632,143.28,143.21,70.09]
["bitfinex","SOLUSD",1642400503974,11.97385632,143.28,143.21,80.5611]
["bitfinex","SOLUSD",1642400504176,11.97385632,143.28,143.2,29.22799426]
["bitfinex","SOLUSD",1642400504377,11.97385632,143.28,143.19,10.12]
["bitfinex","SOLUSD",1642400504577,11.97385632,143.28,143.19,10.37]
["bitfinex","SOLUSD",1642400505181,6.0,143.28,143.2,69.84]
["bitfinex","SOLUSD",1642400505377,45.48782961,143.3,143.21,47.35013533]
["bitfinex","SOLUSD",1642400505779,6.0,143.3,143.21,47.60013533]
["bitfinex","SOLUSD",1642400505977,6.25,143.3,143.21,47.60013533]
["bitfinex","SOLUSD",1642400506179,6.25,143.3,143.21,71.81713533]
["bitfinex","SOLUSD",1642400506580,3.97022097,143.29,143.21,71.81713533]
["bitfinex","SOLUSD",1642400506778,4.22022097,143.29,143.21,24.217]
["bitfinex","SOLUSD",1642400506978,18.65322097,143.29,143.21,24.217]
["bitfinex","SOLUSD",1642400507377,18.40322097,143.29,143.21,24.217]
["bitfinex","SOLUSD",1642400507577,3.97022097,143.28,143.21,24.217]
["bitfinex","SOLUSD",1642400507781,3.97022097,143.28,143.22,47.19714664]
["bitfinex","SOLUSD",1642400508179,28.72675632,143.33,143.22,47.44714664]
["bitfinex","SOLUSD",1642400508378,34.72675632,143.33,143.22,47.44714664]
["bitfinex","SOLUSD",1642400508780,48.29177613,143.32,143.22,47.44714664]
["bitfinex","SOLUSD",1642400508981,59.01227613,143.32,143.22,47.19714664]
["bitfinex","SOLUSD",1642400509181,65.01227613,143.32,143.22,47.19714664]
["bitfinex","SOLUSD",1642400509481,68.97711577,143.32,143.22,47.19714664]
["bitfinex","SOLUSD",1642400509880,68.97711577,143.32,143.22,47.44714664]
["bitfinex","SOLUSD",1642400510690,3.96483964,143.31,143.22,47.44714664]
["bitfinex","SOLUSD",1642400510982,14.68643964,143.31,143.22,57.56714664]
["bitfinex","SOLUSD",1642400511181,20.68643964,143.31,143.22,47.44714664]
["bitfinex","SOLUSD",1642400511581,20.68643964,143.31,143.23,23.5595]
["bitfinex","SOLUSD",1642400511782,16.7216,143.31,143.23,23.5595]
["bitfinex","SOLUSD",1642400511982,16.7216,143.31,143.23,23.8095]
["bitfinex","SOLUSD",1642400512987,16.7216,143.31,143.23,23.5595]
["bitfinex","SOLUSD",1642400517487,3.95733693,143.3,143.23,23.5595]
["bitfinex","SOLUSD",1642400517688,38.44870359,143.29,143.23,23.5595]
["bitfinex","SOLUSD",1642400517889,44.69870359,143.29,143.23,23.5595]
["bitfinex","SOLUSD",1642400518688,55.17140359,143.29,143.2,10.12]
["bitfinex","SOLUSD",1642400519491,55.17140359,143.29,143.19,33.2657]
["bitfinex","SOLUSD",1642400519789,55.17140359,143.29,143.2,44.55951998]
["bitfinex","SOLUSD",1642400519988,55.17140359,143.29,143.21,22.9224]
["bitfinex","SOLUSD",1642400522392,54.92140359,143.29,143.21,22.9224]
["bitfinex","SOLUSD",1642400523693,55.17140359,143.29,143.21,22.9224]
["bitfinex","SOLUSD",1642400524095,16.7227,143.29,143.21,22.9224]
["bitfinex","SOLUSD",1642400524296,6.25,143.29,143.21,23.1724]
["bitfinex","SOLUSD",1642400524495,6.25,143.29,143.21,24.37784549]
["bitfinex","SOLUSD",1642400524698,0.25,143.29,143.21,24.37784549]
["bitfinex","SOLUSD",1642400524894,0.25,143.3,143.21,23.1724]
["bitfinex","SOLUSD",1642400525295,46.05989962,143.32,143.21,23.1724]
["bitfinex","SOLUSD",1642400525805,50.01966381,143.32,143.21,23.1724]
["bitfinex","SOLUSD",1642400525996,10.4712,143.31,143.21,22.9224]
["bitfinex","SOLUSD",1642400526395,16.4712,143.31,143.21,22.9224]
["bitfinex","SOLUSD",1642400526596,20.43409852,143.31,143.21,22.9224]
["bitfinex","SOLUSD",1642400526795,38.34671705,143.29,143.21,22.9224]
["bitfinex","SOLUSD",1642400527222,55.06921705,143.29,143.21,22.9224]
["bitfinex","SOLUSD",1642400529023,59.02898124,143.29,143.21,22.9224]
["bitfinex","SOLUSD",1642400530224,47.68262298,143.26,143.21,22.9224]
["bitfinex","SOLUSD",1642400530426,58.40742298,143.26,143.21,22.9224]
["bitfinex","SOLUSD",1642400531925,10.7248,143.26,143.21,22.9224]
["bitfinex","SOLUSD",1642400532327,16.7248,143.26,143.21,22.9224]
["bitfinex","SOLUSD",1642400533229,7.94011177,143.25,143.21,22.9224]
["bitfinex","SOLUSD",1642400533430,8.19011177,143.25,143.21,22.9224]
["bitfinex","SOLUSD",1642400534231,3.95976419,143.25,143.21,22.9224]
["bitfinex","SOLUSD",1642400535132,14.43456419,143.26,143.21,22.9224]
["bitfinex","SOLUSD",1642400535332,20.43456419,143.26,143.21,22.9224]
["bitfinex","SOLUSD",1642400536432,20.68456419,143.26,143.21,22.9224]
["bitfinex","SOLUSD",1642400536931,45.80560926,143.25,143.19,22.7932]
["bitfinex","SOLUSD",1642400537331,10.4766,143.24,143.17,22.793]
["bitfinex","SOLUSD",1642400537731,16.7266,143.24,143.17,22.793]
["bitfinex","SOLUSD",1642400537934,10.7266,143.24,143.18,36.0657105]
["bitfinex","SOLUSD",1642400538132,0.25,143.24,143.18,36.0657105]
["bitfinex","SOLUSD",1642400538331,0.25,143.24,143.18,36.3157105]
["bitfinex","SOLUSD",1642400538533,0.25,143.24,143.19,23.9057]
["bitfinex","SOLUSD",1642400538735,20.68476419,143.26,143.19,24.1557]
["bitfinex","SOLUSD",1642400538933,4.20976419,143.26,143.19,24.1557]
["bitfinex","SOLUSD",1642400539132,4.20976419,143.26,143.19,34.6283]
["bitfinex","SOLUSD",1642400539333,4.20976419,143.26,143.21,98.85480385]
["bitfinex","SOLUSD",1642400540034,0.25,143.26,143.21,98.85480385]
["bitfinex","SOLUSD",1642400540434,4.20976419,143.28,143.21,98.85480385]
["bitfinex","SOLUSD",1642400540633,46.32212626,143.28,143.21,98.85480385]
["bitfinex","SOLUSD",1642400540833,46.32212626,143.28,143.21,29.01480385]
["bitfinex","SOLUSD",1642400541236,4.20976419,143.28,143.21,29.01480385]
["bitfinex","SOLUSD",1642400541435,4.20976419,143.28,143.21,121.43700385]
["bitfinex","SOLUSD",1642400542136,10.20976419,143.28,143.21,22.5822]
["bitfinex","SOLUSD",1642400542336,20.68316419,143.28,143.21,22.5822]
["bitfinex","SOLUSD",1642400542738,20.43316419,143.28,143.21,22.5822]
["bitfinex","SOLUSD",1642400543143,46.17265881,143.27,143.21,22.5822]
["bitfinex","SOLUSD",1642400543340,52.17265881,143.27,143.21,22.5822]
["bitfinex","SOLUSD",1642400543742,62.64675881,143.27,143.21,22.5822]
["bitfinex","SOLUSD",1642400544340,66.856523,143.27,143.21,22.5822]
["bitfinex","SOLUSD",1642400545241,66.856523,143.27,143.21,44.78946296]
["bitfinex","SOLUSD",1642400545441,10.20976419,143.27,143.21,45.03946296]
["bitfinex","SOLUSD",1642400545843,6.25,143.27,143.21,44.78946296]
["bitfinex","SOLUSD",1642400546545,0.25,143.27,143.21,44.78946296]
["bitfinex","SOLUSD",1642400546743,4.20976419,143.27,143.21,44.78946296]
["bitfinex","SOLUSD",1642400548344,10.20976419,143.27,143.21,44.78946296]
["bitfinex","SOLUSD",1642400548545,3.95976419,143.27,143.21,45.03946296]
["bitfinex","SOLUSD",1642400548950,3.95976419,143.27,143.21,55.15946296]
["bitfinex","SOLUSD",1642400549845,3.97805614,143.29,143.21,55.15946296]
["bitfinex","SOLUSD",1642400550046,3.97805614,143.29,143.21,124.99946296]
["bitfinex","SOLUSD",1642400550445,3.97805614,143.29,143.21,65.63066296]
["bitfinex","SOLUSD",1642400550946,7.93782033,143.29,143.21,65.63066296]
["bitfinex","SOLUSD",1642400551349,7.93782033,143.29,143.22,69.84]
["bitfinex","SOLUSD",1642400551551,7.93782033,143.29,143.22,80.3103]
["bitfinex","SOLUSD",1642400551749,8.18782033,143.29,143.22,80.5603]
["bitfinex","SOLUSD",1642400551954,7.93782033,143.29,143.22,80.5603]
["bitfinex","SOLUSD",1642400552348,8.18782033,143.29,143.23,24.1181]
["bitfinex","SOLUSD",1642400552548,7.93782033,143.29,143.24,42.87325139]
["bitfinex","SOLUSD",1642400552748,0.25,143.29,143.24,42.87325139]
["bitfinex","SOLUSD",1642400553175,9.95976419,143.3,143.24,43.12325139]
["bitfinex","SOLUSD",1642400553347,10.20976419,143.3,143.24,43.12325139]
["bitfinex","SOLUSD",1642400554750,1.98764936,143.27,143.24,43.12325139]
["bitfinex","SOLUSD",1642400555250,1.98764936,143.27,143.25,5.06380097]
["bitfinex","SOLUSD",1642400555449,1.98764936,143.27,143.24,43.12325139]
["bitfinex","SOLUSD",1642400556250,1.98764936,143.27,143.25,2.031601]
["bitfinex","SOLUSD",1642400556451,1.98764936,143.27,143.25,5.06380097]
["bitfinex","SOLUSD",1642400558751,2.98824833,143.27,143.25,5.06380097]
["bitfinex","SOLUSD",1642400558953,2.98824833,143.27,143.23,24.1181]
["bitfinex","SOLUSD",1642400559150,1.98764936,143.26,143.23,24.1181]
["bitfinex","SOLUSD",1642400559354,1.98764936,143.26,143.24,5.06380097]
["bitfinex","SOLUSD",1642400560756,1.98764936,143.26,143.24,2.031601]
["bitfinex","SOLUSD",1642400560959,1.98764936,143.26,143.23,24.1181]
["bitfinex","SOLUSD",1642400561360,1.98764936,143.26,143.24,5.06380097]
["bitfinex","SOLUSD",1642400562460,1.98764936,143.26,143.24,31.67982416]
["bitfinex","SOLUSD",1642400562661,1.98764936,143.26,143.24,5.06380097]
["bitfinex","SOLUSD",1642400563661,1.98764936,143.26,143.24,52.2062936]
["bitfinex","SOLUSD",1642400567671,3.97683584,143.29,143.24,52.2062936]
["bitfinex","SOLUSD",1642400567672,3.97683584,143.29,143.25,66.0]
["bitfinex","SOLUSD",1642400567871,3.97683584,143.29,143.26,69.84]
["bitfinex","SOLUSD",1642400568206,3.97683584,143.29,143.27,2.031601]
["bitfinex","SOLUSD",1642400568404,3.97683584,143.29,143.27,23.25182269]
["bitfinex","SOLUSD",1642400568602,3.97683584,143.29,143.27,33.71842269]
["bitfinex","SOLUSD",1642400568801,3.584e-05,143.29,143.27,33.71842269]
["bitfinex","SOLUSD",1642400569005,3.95976419,143.3,143.27,43.83842269]
["bitfinex","SOLUSD",1642400569203,3.95976419,143.33,143.27,43.83842269]
["bitfinex","SOLUSD",1642400569409,4.20976419,143.33,143.27,68.41232269]
["bitfinex","SOLUSD",1642400569608,3.95976419,143.33,143.27,68.41232269]
["bitfinex","SOLUSD",1642400570204,3.95976419,143.33,143.27,68.16232269]
["bitfinex","SOLUSD",1642400570808,48.2861384,143.36,143.28,69.84]
["bitfinex","SOLUSD",1642400571008,48.2861384,143.36,143.27,63.09852172]
["bitfinex","SOLUSD",1642400571207,3.95976419,143.36,143.27,63.09852172]
["bitfinex","SOLUSD",1642400571406,4.20976419,143.36,143.27,63.09852172]
["bitfinex","SOLUSD",1642400571607,4.20976419,143.36,143.27,63.34852172]
["bitfinex","SOLUSD",1642400571939,4.20976419,143.36,143.28,69.84]
["bitfinex","SOLUSD",1642400572109,0.25,143.36,143.29,44.3155]
["bitfinex","SOLUSD",1642400572310,0.25,143.36,143.29,33.8506]
["bitfinex","SOLUSD",1642400572507,50.13907921,143.37,143.29,34.1006]
["bitfinex","SOLUSD",1642400572807,50.13907921,143.37,143.29,33.8506]
["bitfinex","SOLUSD",1642400573207,50.13907921,143.37,143.29,81.19397883]
["bitfinex","SOLUSD",1642400574008,46.17931502,143.37,143.29,81.19397883]
["bitfinex","SOLUSD",1642400574408,46.17931502,143.37,143.29,81.44397883]
["bitfinex","SOLUSD",1642400574611,46.17931502,143.37,143.29,34.1006]
["bitfinex","SOLUSD",1642400575411,56.64661502,143.37,143.29,34.1006]
["bitfinex","SOLUSD",1642400576810,56.64661502,143.37,143.29,33.8506]
["bitfinex","SOLUSD",1642400577012,56.64661502,143.37,143.29,23.7306]
["bitfinex","SOLUSD",1642400577214,56.64661502,143.37,143.25,34.3105]
["bitfinex","SOLUSD",1642400577613,60.60637921,143.37,143.25,34.5605]
["bitfinex","SOLUSD",1642400577812,60.60637921,143.37,143.26,42.93670627]
["bitfinex","SOLUSD",1642400578112,60.60637921,143.37,143.27,24.0526]
["bitfinex","SOLUSD",1642400578717,60.60637921,143.37,143.27,93.8926]
["bitfinex","SOLUSD",1642400578921,60.60637921,143.37,143.27,94.1426]
["bitfinex","SOLUSD",1642400579119,60.60637921,143.37,143.27,104.2626]
["bitfinex","SOLUSD",1642400579745,60.60637921,143.37,143.27,34.4226]
["bitfinex","SOLUSD",1642400580150,60.60637921,143.37,143.27,34.1726]
["bitfinex","SOLUSD",1642400580542,56.64661502,143.37,143.27,34.1726]
["bitfinex","SOLUSD",1642400581245,56.64661502,143.37,143.27,24.0526]
["bitfinex","SOLUSD",1642400581446,56.64661502,143.37,143.25,34.6588]
["bitfinex","SOLUSD",1642400581643,3.95976419,143.36,143.25,40.9088]
["bitfinex","SOLUSD",1642400581844,10.4691,143.35,143.25,34.9088]
["bitfinex","SOLUSD",1642400582045,10.4691,143.35,143.26,37.46214493]
["bitfinex","SOLUSD",1642400582247,49.07322409,143.34,143.25,34.9088]
["bitfinex","SOLUSD",1642400582445,49.32322409,143.34,143.25,24.4405]
["bitfinex","SOLUSD",1642400582646,55.32322409,143.34,143.26,23.0397]
["bitfinex","SOLUSD",1642400582845,55.32322409,143.34,143.26,23.2897]
["bitfinex","SOLUSD",1642400583245,55.32322409,143.34,143.26,69.67016202]
["bitfinex","SOLUSD",1642400583445,10.4703,143.33,143.26,69.67016202]
["bitfinex","SOLUSD",1642400583845,16.7203,143.33,143.26,69.67016202]
["bitfinex","SOLUSD",1642400586150,16.7203,143.33,143.26,23.2897]
["bitfinex","SOLUSD",1642400588552,10.7203,143.33,143.26,23.2897]
["bitfinex","SOLUSD",1642400588953,10.7203,143.33,143.23,1.19754052]
["bitfinex","SOLUSD",1642400589152,10.7203,143.33,143.21,10.12]
["bitfinex","SOLUSD",1642400589352,1.70077588,143.32,143.21,10.12]
["bitfinex","SOLUSD",1642400589554,10.4728,143.3,143.21,10.12]
["bitfinex","SOLUSD",1642400589955,44.44894258,143.29,143.21,10.12]
["bitfinex","SOLUSD",1642400590355,50.69894258,143.29,143.22,23.6294]
["bitfinex","SOLUSD",1642400590754,6.25,143.29,143.22,23.6294]
["bitfinex","SOLUSD",1642400590954,0.25,143.29,143.22,23.6294]
["bitfinex","SOLUSD",1642400591156,6.25,143.29,143.22,23.6294]
["bitfinex","SOLUSD",1642400591454,3.95976419,143.32,143.23,69.84]
["bitfinex","SOLUSD",1642400591657,3.95976419,143.32,143.24,22.8656]
["bitfinex","SOLUSD",1642400591854,37.38105545,143.31,143.24,47.56548374]
["bitfinex","SOLUSD",1642400592056,9.95976419,143.32,143.24,47.56548374]
["bitfinex","SOLUSD",1642400592460,3.95976419,143.32,143.24,47.81548374]
["bitfinex","SOLUSD",1642400592655,3.95976419,143.33,143.24,47.81548374]
["bitfinex","SOLUSD",1642400592857,9.95976419,143.33,143.24,47.81548374]
["bitfinex","SOLUSD",1642400593457,6.0,143.33,143.24,47.56548374]
["bitfinex","SOLUSD",1642400593861,48.33008967,143.34,143.24,47.81548374]
["bitfinex","SOLUSD",1642400594259,52.28985386,143.34,143.24,47.81548374]
["bitfinex","SOLUSD",1642400594459,52.28985386,143.34,143.24,58.28438374]
["bitfinex","SOLUSD",1642400594460,62.75965386,143.34,143.24,58.28438374]
["bitfinex","SOLUSD",1642400594859,59.04988967,143.34,143.24,58.28438374]
["bitfinex","SOLUSD",1642400595265,59.04988967,143.34,143.24,58.03438374]
["bitfinex","SOLUSD",1642400595663,63.00965386,143.34,143.24,127.87438374]
["bitfinex","SOLUSD",1642400595862,63.00965386,143.34,143.24,128.12438374]
["bitfinex","SOLUSD",1642400598063,62.75965386,143.34,143.24,117.65548374]
["bitfinex","SOLUSD",1642400599366,63.00965386,143.34,143.24,117.65548374]
["bitfinex","SOLUSD",1642400601267,3.95976419,143.33,143.24,117.65548374]
["bitfinex","SOLUSD",1642400601468,20.43056419,143.33,143.24,117.65548374]
["bitfinex","SOLUSD",1642400602170,20.43056419,143.33,143.24,22.8656]
["bitfinex","SOLUSD",1642400602877,10.473,143.3,143.24,22.8656]
["bitfinex","SOLUSD",1642400603269,16.723,143.3,143.24,22.8656]
["bitfinex","SOLUSD",1642400604974,39.88775709,143.29,143.24,22.8656]
["bitfinex","SOLUSD",1642400605474,46.13775709,143.29,143.24,22.8656]
["bitfinex","SOLUSD",1642400608403,6.25,143.29,143.24,22.8656]
["bitfinex","SOLUSD",1642400608803,0.25,143.29,143.24,22.8656]
["bitfinex","SOLUSD",1642400609203,0.25,143.3,143.24,22.8656]
["bitfinex","SOLUSD",1642400609405,6.25,143.31,143.24,22.8656]
["bitfinex","SOLUSD",1642400609607,44.57677806,143.3,143.24,22.8656]
["bitfinex","SOLUSD",1642400610106,50.82677806,143.3,143.24,22.8656]
["bitfinex","SOLUSD",1642400611505,6.25,143.3,143.24,22.8656]
["bitfinex","SOLUSD",1642400611705,16.7226,143.3,143.24,22.8656]
["bitfinex","SOLUSD",1642400612806,16.7226,143.3,143.25,24.49922553]
["bitfinex","SOLUSD",1642400614607,16.7226,143.3,143.24,22.8656]
["bitfinex","SOLUSD",1642400617309,6.0,143.3,143.24,23.1156]
["bitfinex","SOLUSD",1642400617509,6.0,143.3,143.24,92.9556]
["bitfinex","SOLUSD",1642400617708,20.43106419,143.32,143.24,23.1156]
["bitfinex","SOLUSD",1642400617908,20.68106419,143.32,143.24,23.1156]
["bitfinex","SOLUSD",1642400618108,16.7213,143.32,143.24,23.1156]
["bitfinex","SOLUSD",1642400618913,6.0,143.32,143.24,23.1156]
["bitfinex","SOLUSD",1642400619313,20.42956419,143.34,143.24,23.1156]
["bitfinex","SOLUSD",1642400619719,20.67956419,143.34,143.24,23.1156]
["bitfinex","SOLUSD",1642400619922,56.56016519,143.34,143.24,23.1156]
["bitfinex","SOLUSD",1642400620721,52.600401,143.34,143.24,23.1156]
["bitfinex","SOLUSD",1642400621424,56.56016519,143.34,143.24,23.1156]
["bitfinex","SOLUSD",1642400622324,56.56016519,143.34,143.24,22.8656]
["bitfinex","SOLUSD",1642400622520,1.70077588,143.33,143.24,22.8656]
["bitfinex","SOLUSD",1642400622721,10.4735,143.31,143.24,22.8656]
["bitfinex","SOLUSD",1642400622921,16.7235,143.31,143.24,22.8656]
["bitfinex","SOLUSD",1642400628226,16.7235,143.31,143.24,92.7056]
["bitfinex","SOLUSD",1642400628435,6.25,143.31,143.24,23.1156]
["bitfinex","SOLUSD",1642400628631,6.0,143.31,143.24,23.1156]
["bitfinex","SOLUSD",1642400628827,9.95976419,143.32,143.24,23.1156]
["bitfinex","SOLUSD",1642400629029,4.20976419,143.32,143.24,23.1156]
["bitfinex","SOLUSD",1642400629228,10.20976419,143.32,143.24,22.8656]
["bitfinex","SOLUSD",1642400629528,20.68096419,143.32,143.24,22.8656]
["bitfinex","SOLUSD",1642400629731,16.7212,143.32,143.24,22.8656]
["bitfinex","SOLUSD",1642400631331,16.7212,143.32,143.24,92.9556]
["bitfinex","SOLUSD",1642400632228,16.7212,143.32,143.24,23.1156]
["bitfinex","SOLUSD",1642400632729,6.25,143.32,143.24,23.1156]
["bitfinex","SOLUSD",1642400632943,56.31036519,143.34,143.24,23.1156]
["bitfinex","SOLUSD",1642400633130,6.0,143.32,143.24,23.1156]
["bitfinex","SOLUSD",1642400633331,0.25,143.32,143.24,22.8656]
["bitfinex","SOLUSD",1642400633531,45.84036519,143.34,143.24,22.8656]
["bitfinex","SOLUSD",1642400633532,45.84036519,143.34,143.24,23.1156]
["bitfinex","SOLUSD",1642400633933,10.4705,143.33,143.24,22.8656]
["bitfinex","SOLUSD",1642400634332,16.4705,143.33,143.24,22.8656]
["bitfinex","SOLUSD",1642400635036,16.4705,143.33,143.24,23.1156]
["bitfinex","SOLUSD",1642400635234,16.7205,143.33,143.24,22.8656]
["bitfinex","SOLUSD",1642400635833,16.7205,143.33,143.24,23.1156]
["bitfinex","SOLUSD",1642400636236,16.7205,143.33,143.24,22.8656]
["bitfinex","SOLUSD",1642400636434,16.7205,143.33,143.24,23.1156]
["bitfinex","SOLUSD",1642400637837,16.7205,143.33,143.24,22.8656]
["bitfinex","SOLUSD",1642400638037,16.7205,143.33,143.24,23.1156]
["bitfinex","SOLUSD",1642400638941,16.7205,143.33,143.24,22.8656]
["bitfinex","SOLUSD",1642400639343,16.7205,143.33,143.24,23.1156]
["bitfinex","SOLUSD",1642400639672,16.7205,143.33,143.24,22.8656]
["bitfinex","SOLUSD",1642400641669,20.68026419,143.33,143.24,22.8656]
["bitfinex","SOLUSD",1642400644771,3.95976419,143.32,143.24,22.8656]
["bitfinex","SOLUSD",1642400644971,10.473,143.3,143.24,22.8656]
["bitfinex","SOLUSD",1642400645173,41.22587188,143.29,143.24,22.8656]
["bitfinex","SOLUSD",1642400645373,47.47587188,143.29,143.24,22.8656]
["bitfinex","SOLUSD",1642400645972,6.25,143.29,143.24,22.8656]
["bitfinex","SOLUSD",1642400646172,0.25,143.29,143.24,22.8656]
["bitfinex","SOLUSD",1642400646373,6.25,143.29,143.24,22.8656]
["bitfinex","SOLUSD",1642400646975,42.5898873,143.29,143.24,22.8656]
["bitfinex","SOLUSD",1642400647178,48.5898873,143.29,143.24,22.8656]
["bitfinex","SOLUSD",1642400647776,6.25,143.29,143.24,22.8656]
["bitfinex","SOLUSD",1642400648176,0.25,143.29,143.24,22.8656]
["bitfinex","SOLUSD",1642400648378,6.0,143.29,143.24,22.8656]
["bitfinex","SOLUSD",1642400648777,6.25,143.29,143.24,22.8656]
["bitfinex","SOLUSD",1642400648976,0.25,143.29,143.24,22.8656]
["bitfinex","SOLUSD",1642400649182,6.25,143.29,143.24,22.8656]
["bitfinex","SOLUSD",1642400649980,0.25,143.29,143.24,22.8656]
["bitfinex","SOLUSD",1642400650180,16.723,143.3,143.24,22.8656]
["bitfinex","SOLUSD",1642400654985,16.723,143.3,143.17,21.78475759]
["bitfinex","SOLUSD",1642400655389,16.723,143.3,143.17,22.03475759]
["bitfinex","SOLUSD",1642400655591,16.723,143.3,143.17,21.78475759]
["bitfinex","SOLUSD",1642400655987,16.723,143.3,143.18,45.08761163]
["bitfinex","SOLUSD",1642400656387,16.723,143.3,143.19,23.5615]
["bitfinex","SOLUSD",1642400656587,16.723,143.3,143.19,93.4015]
["bitfinex","SOLUSD",1642400656787,16.723,143.3,143.19,93.6515]
["bitfinex","SOLUSD",1642400658489,10.723,143.3,143.19,93.6515]
["bitfinex","SOLUSD",1642400658690,10.723,143.3,143.19,104.1241]
["bitfinex","SOLUSD",1642400659689,10.723,143.3,143.19,93.6515]
["bitfinex","SOLUSD",1642400659890,16.723,143.3,143.19,93.6515]
["bitfinex","SOLUSD",1642400660389,16.723,143.3,143.19,93.4015]
["bitfinex","SOLUSD",1642400660889,16.723,143.3,143.19,23.8115]
["bitfinex","SOLUSD",1642400661291,16.723,143.3,143.19,93.4015]
["bitfinex","SOLUSD",1642400661490,16.723,143.3,143.19,93.6515]
["bitfinex","SOLUSD",1642400665393,16.223,143.3,143.19,93.6515]
["bitfinex","SOLUSD",1642400667321,16.223,143.3,143.19,23.5615]
["bitfinex","SOLUSD",1642400667725,16.223,143.3,143.19,93.4015]
["bitfinex","SOLUSD",1642400670821,16.223,143.3,143.19,23.5615]
["bitfinex","SOLUSD",1642400673123,26.343,143.3,143.19,23.5615]
["bitfinex","SOLUSD",1642400673531,96.183,143.3,143.19,23.5615]
["bitfinex","SOLUSD",1642400673723,3.97662958,143.29,143.19,23.5615]
["bitfinex","SOLUSD",1642400673923,10.4767,143.26,143.19,23.5615]
["bitfinex","SOLUSD",1642400674127,59.146074,143.26,143.18,45.08761163]
["bitfinex","SOLUSD",1642400674327,16.7267,143.26,143.18,45.08761163]
["bitfinex","SOLUSD",1642400675328,16.7267,143.26,143.19,22.9887]
["bitfinex","SOLUSD",1642400677132,16.4767,143.26,143.19,22.9887]
["bitfinex","SOLUSD",1642400678035,16.4767,143.26,143.18,45.08761163]
["bitfinex","SOLUSD",1642400678433,16.7267,143.26,143.18,45.08761163]
["bitfinex","SOLUSD",1642400679034,16.7267,143.26,143.19,24.8953]
["bitfinex","SOLUSD",1642400681136,16.7267,143.26,143.19,68.70180535]
["bitfinex","SOLUSD",1642400686773,16.7267,143.26,143.19,24.8953]
["bitfinex","SOLUSD",1642400687878,18.69146659,143.26,143.2,44.22530008]
["bitfinex","SOLUSD",1642400694789,18.44146659,143.26,143.2,44.22530008]
["bitfinex","SOLUSD",1642400696393,18.69146659,143.26,143.2,44.22530008]
["bitfinex","SOLUSD",1642400696796,18.44146659,143.26,143.2,44.22530008]
["bitfinex","SOLUSD",1642400697595,7.96476659,143.26,143.2,44.22530008]
["bitfinex","SOLUSD",1642400697795,7.96476659,143.26,143.2,44.47530008]
["bitfinex","SOLUSD",1642400697995,7.96476659,143.26,143.2,44.22530008]
["bitfinex","SOLUSD",1642400698696,6.0,143.26,143.2,44.22530008]
["bitfinex","SOLUSD",1642400698896,7.96476659,143.27,143.2,44.22530008]
["bitfinex","SOLUSD",1642400699098,1.96476659,143.27,143.2,44.22530008]
["bitfinex","SOLUSD",1642400699301,8.21476659,143.27,143.2,44.22530008]
["bitfinex","SOLUSD",1642400699904,8.21476659,143.27,143.21,22.6055]
["bitfinex","SOLUSD",1642400702604,8.21476659,143.27,143.21,92.4455]
["bitfinex","SOLUSD",1642400703227,7.96476659,143.27,143.21,92.4455]
["bitfinex","SOLUSD",1642400703427,7.96476659,143.27,143.21,92.6955]
["bitfinex","SOLUSD",1642400703428,1.96476659,143.27,143.21,92.6955]
["bitfinex","SOLUSD",1642400703625,1.96476659,143.27,143.22,10.12]
["bitfinex","SOLUSD",1642400703828,1.96476659,143.27,143.23,69.84]
["bitfinex","SOLUSD",1642400704131,7.96476659,143.27,143.23,69.84]
["bitfinex","SOLUSD",1642400704327,3.95976419,143.31,143.23,69.84]
["bitfinex","SOLUSD",1642400704530,4.20976419,143.31,143.23,69.84]
["bitfinex","SOLUSD",1642400704726,0.25,143.31,143.23,69.84]
["bitfinex","SOLUSD",1642400704928,6.25,143.31,143.23,69.84]
["bitfinex","SOLUSD",1642400705127,6.25,143.31,143.24,24.9451]
["bitfinex","SOLUSD",1642400705329,6.25,143.31,143.25,20.85521427]
["bitfinex","SOLUSD",1642400706129,0.25,143.31,143.25,20.85521427]
["bitfinex","SOLUSD",1642400706330,16.7217,143.32,143.26,24.2684]
["bitfinex","SOLUSD",1642400711633,16.4717,143.32,143.26,24.2684]
["bitfinex","SOLUSD",1642400711832,6.0,143.32,143.26,24.2684]
["bitfinex","SOLUSD",1642400712235,20.43006419,143.34,143.26,24.2684]
["bitfinex","SOLUSD",1642400712533,16.4703,143.34,143.26,24.2684]
["bitfinex","SOLUSD",1642400712935,16.7203,143.34,143.26,24.2684]
["bitfinex","SOLUSD",1642400714337,16.7203,143.34,143.26,94.1084]
["bitfinex","SOLUSD",1642400715437,16.4703,143.34,143.26,24.2684]
["bitfinex","SOLUSD",1642400715641,6.0,143.34,143.26,24.2684]
["bitfinex","SOLUSD",1642400715839,44.27766419,143.36,143.26,24.5184]
["bitfinex","SOLUSD",1642400716741,40.3179,143.36,143.26,24.5184]
["bitfinex","SOLUSD",1642400716938,40.5679,143.36,143.26,24.5184]
["bitfinex","SOLUSD",1642400720143,40.5679,143.36,143.26,94.3584]
["bitfinex","SOLUSD",1642400720444,16.7189,143.36,143.26,94.3584]
["bitfinex","SOLUSD",1642400720644,16.7189,143.36,143.26,24.5184]
["bitfinex","SOLUSD",1642400721345,39.949,143.36,143.26,24.5184]
["bitfinex","SOLUSD",1642400723347,39.949,143.36,143.26,24.2684]
["bitfinex","SOLUSD",1642400725949,39.699,143.36,143.26,24.2684]
["bitfinex","SOLUSD",1642400726149,39.699,143.36,143.26,24.5184]
["bitfinex","SOLUSD",1642400726552,39.699,143.36,143.26,24.2684]
["bitfinex","SOLUSD",1642400726952,39.699,143.36,143.26,24.5184]
["bitfinex","SOLUSD",1642400727153,39.699,143.36,143.26,24.2684]
["bitfinex","SOLUSD",1642400727352,39.699,143.36,143.26,24.5184]
["bitfinex","SOLUSD",1642400727552,39.699,143.36,143.26,24.2684]
["bitfinex","SOLUSD",1642400728152,39.949,143.36,143.26,24.2684]
["bitfinex","SOLUSD",1642400730454,43.90876419,143.36,143.26,24.2684]
["bitfinex","SOLUSD",1642400733562,18.40484463,143.35,143.26,24.2684]
["bitfinex","SOLUSD",1642400734060,24.65484463,143.35,143.26,24.5184]
["bitfinex","SOLUSD",1642400734262,24.65484463,143.35,143.26,24.2684]
["bitfinex","SOLUSD",1642400734762,20.67966419,143.35,143.26,24.2684]
["bitfinex","SOLUSD",1642400735162,20.67966419,143.35,143.26,24.5184]
["bitfinex","SOLUSD",1642400735960,20.67966419,143.35,143.26,24.2684]
["bitfinex","SOLUSD",1642400738091,7.93891755,143.34,143.26,24.2684]
["bitfinex","SOLUSD",1642400738491,24.65931755,143.34,143.26,24.2684]
["bitfinex","SOLUSD",1642400739494,20.68016419,143.34,143.26,24.2684]
["bitfinex","SOLUSD",1642400751309,3.98063083,143.33,143.26,24.2684]
["bitfinex","SOLUSD",1642400751708,10.23063083,143.33,143.26,24.2684]
["bitfinex","SOLUSD",1642400752307,14.19039502,143.33,143.26,24.2684]
["bitfinex","SOLUSD",1642400752908,40.15894835,143.32,143.26,24.2684]
["bitfinex","SOLUSD",1642400753309,46.40894835,143.32,143.26,24.2684]
["bitfinex","SOLUSD",1642400753509,6.25,143.32,143.26,24.2684]
["bitfinex","SOLUSD",1642400753913,0.25,143.32,143.26,24.2684]
["bitfinex","SOLUSD",1642400754109,6.25,143.32,143.26,24.2684]
["bitfinex","SOLUSD",1642400754714,0.25,143.32,143.26,24.2684]
["bitfinex","SOLUSD",1642400754915,6.0,143.32,143.26,24.2684]
["bitfinex","SOLUSD",1642400755114,6.25,143.32,143.26,24.2684]
["bitfinex","SOLUSD",1642400755314,0.25,143.32,143.26,24.2684]
["bitfinex","SOLUSD",1642400756319,0.25,143.33,143.26,24.2684]
["bitfinex","SOLUSD",1642400756716,20.68016419,143.34,143.26,24.2684]
["bitfinex","SOLUSD",1642400758915,3.98090987,143.33,143.26,24.2684]
["bitfinex","SOLUSD",1642400759316,10.23090987,143.33,143.26,24.2684]
["bitfinex","SOLUSD",1642400759619,14.19067406,143.33,143.26,24.2684]
["bitfinex","SOLUSD",1642400760517,10.20976419,143.33,143.26,24.2684]
["bitfinex","SOLUSD",1642400767224,9.95976419,143.33,143.26,24.2684]
["bitfinex","SOLUSD",1642400767427,9.95976419,143.33,143.26,94.1084]
["bitfinex","SOLUSD",1642400768625,9.95976419,143.33,143.26,24.2684]
["bitfinex","SOLUSD",1642400768626,10.20976419,143.33,143.26,24.2684]
["bitfinex","SOLUSD",1642400768827,6.25,143.33,143.26,24.2684]
["bitfinex","SOLUSD",1642400770628,0.25,143.33,143.26,24.2684]
["bitfinex","SOLUSD",1642400770857,6.0,143.33,143.26,24.2684]
["bitfinex","SOLUSD",1642400771056,6.25,143.33,143.26,24.2684]
["bitfinex","SOLUSD",1642400771456,0.25,143.33,143.26,24.2684]
["bitfinex","SOLUSD",1642400772158,20.68016419,143.34,143.26,24.2684]
["bitfinex","SOLUSD",1642400774256,20.68016419,143.34,143.23,24.2584]
["bitfinex","SOLUSD",1642400774456,28.99016419,143.34,143.23,24.2584]
["bitfinex","SOLUSD",1642400774863,7.94211321,143.33,143.23,24.2584]
["bitfinex","SOLUSD",1642400775057,10.4727,143.31,143.23,24.2584]
["bitfinex","SOLUSD",1642400775258,10.4727,143.31,143.24,24.5931]
["bitfinex","SOLUSD",1642400775459,16.7227,143.31,143.24,24.5931]
["bitfinex","SOLUSD",1642400776062,16.7227,143.31,143.21,55.99204334]
["bitfinex","SOLUSD",1642400776261,16.7227,143.31,143.21,10.12]
["bitfinex","SOLUSD",1642400776660,23.7387,143.31,143.21,10.12]
["bitfinex","SOLUSD",1642400776860,27.69846419,143.31,143.17,68.2906]
["bitfinex","SOLUSD",1642400777060,27.69846419,143.31,143.17,68.5406]
["bitfinex","SOLUSD",1642400777261,37.81846419,143.31,143.17,57.8167]
["bitfinex","SOLUSD",1642400778060,7.94251478,143.3,143.17,57.8167]
["bitfinex","SOLUSD",1642400778260,10.4761,143.27,143.17,57.8167]
["bitfinex","SOLUSD",1642400778460,63.33152718,143.27,143.17,58.0667]
["bitfinex","SOLUSD",1642400779262,63.33152718,143.27,143.17,127.9067]
["bitfinex","SOLUSD",1642400779664,63.33152718,143.27,143.17,58.0667]
["bitfinex","SOLUSD",1642400780767,16.7261,143.27,143.17,58.0667]
["bitfinex","SOLUSD",1642400781669,63.07997559,143.27,143.17,58.0667]
["bitfinex","SOLUSD",1642400782269,6.0,143.27,143.17,59.25662601]
["bitfinex","SOLUSD",1642400782473,16.4741,143.29,143.17,59.25662601]
["bitfinex","SOLUSD",1642400782671,16.4741,143.29,143.18,69.84]
["bitfinex","SOLUSD",1642400783069,16.4741,143.29,143.19,1.18992601]
["bitfinex","SOLUSD",1642400783272,16.4741,143.29,143.2,69.84]
["bitfinex","SOLUSD",1642400783571,16.4741,143.29,143.21,25.02688872]
["bitfinex","SOLUSD",1642400783969,16.4741,143.29,143.21,26.46681473]
["bitfinex","SOLUSD",1642400784771,16.4741,143.29,143.21,25.27688872]
["bitfinex","SOLUSD",1642400784975,16.7241,143.29,143.19,1.18992601]
["bitfinex","SOLUSD",1642400785173,16.7241,143.29,143.18,23.677]
["bitfinex","SOLUSD",1642400785373,16.7241,143.29,143.18,23.927]
["bitfinex","SOLUSD",1642400785575,16.7241,143.29,143.19,1.18992601]
["bitfinex","SOLUSD",1642400785972,16.7241,143.29,143.19,37.03541068]
["bitfinex","SOLUSD",1642400786172,16.7241,143.29,143.19,38.22533669]
["bitfinex","SOLUSD",1642400786374,16.7241,143.29,143.17,33.8747]
["bitfinex","SOLUSD",1642400786574,34.7611,143.29,143.17,23.7547]
["bitfinex","SOLUSD",1642400787275,34.7611,143.29,143.17,1.18992601]
["bitfinex","SOLUSD",1642400787477,34.7611,143.29,143.15,24.9418]
["bitfinex","SOLUSD",1642400787875,69.84,143.28,143.15,26.38172601]
["bitfinex","SOLUSD",1642400788176,50.30113588,143.25,143.15,26.38172601]
["bitfinex","SOLUSD",1642400788373,0.25,143.25,143.16,1.18992601]
["bitfinex","SOLUSD",1642400788676,9.95976419,143.29,143.16,81.39992601]
["bitfinex","SOLUSD",1642400788873,9.95976419,143.29,143.17,10.05874259]
["bitfinex","SOLUSD",1642400789074,9.45976419,143.29,143.18,10.12]
["bitfinex","SOLUSD",1642400789272,19.93386419,143.29,143.19,69.84]
["bitfinex","SOLUSD",1642400789473,9.45976419,143.29,143.2,27.77526749]
["bitfinex","SOLUSD",1642400789874,9.70976419,143.29,143.2,27.77526749]
["bitfinex","SOLUSD",1642400790076,9.70976419,143.29,143.21,24.8579]
["bitfinex","SOLUSD",1642400790276,20.18386419,143.29,143.21,24.8579]
["bitfinex","SOLUSD",1642400790678,19.93386419,143.29,143.21,26.04794327]
["bitfinex","SOLUSD",1642400790876,5.5,143.29,143.21,26.29794327]
["bitfinex","SOLUSD",1642400791276,40.9149,143.32,143.21,26.29794327]
["bitfinex","SOLUSD",1642400791677,40.9149,143.32,143.21,25.1079]
["bitfinex","SOLUSD",1642400791877,87.9399215,143.32,143.21,25.1079]
["bitfinex","SOLUSD",1642400792078,10.4728,143.31,143.21,25.1079]
["bitfinex","SOLUSD",1642400792479,16.7228,143.31,143.21,25.1079]
["bitfinex","SOLUSD",1642400793979,6.25,143.31,143.21,105.94668586]
["bitfinex","SOLUSD",1642400794179,6.25,143.31,143.22,10.12]
["bitfinex","SOLUSD",1642400794378,6.25,143.31,143.22,10.37]
["bitfinex","SOLUSD",1642400794577,6.25,143.31,143.23,69.84]
["bitfinex","SOLUSD",1642400794777,0.25,143.31,143.23,69.84]
["bitfinex","SOLUSD",1642400794980,6.25,143.32,143.23,70.09]
["bitfinex","SOLUSD",1642400795281,0.25,143.32,143.24,10.12]
["bitfinex","SOLUSD",1642400795479,16.7219,143.32,143.25,60.77774686]
["bitfinex","SOLUSD",1642400795682,16.4719,143.32,143.25,60.77774686]
["bitfinex","SOLUSD",1642400797182,16.7219,143.32,143.25,60.77774686]
["bitfinex","SOLUSD",1642400797383,16.7219,143.32,143.25,37.30524686]
["bitfinex","SOLUSD",1642400797583,16.7219,143.32,143.24,10.12]
["bitfinex","SOLUSD",1642400798483,16.7219,143.32,143.24,47.35905964]
["bitfinex","SOLUSD",1642400798985,16.7219,143.32,143.24,37.23905964]
["bitfinex","SOLUSD",1642400804890,6.0,143.32,143.25,69.84]
["bitfinex","SOLUSD",1642400805092,6.0,143.32,143.25,71.03121524]
["bitfinex","SOLUSD",1642400805294,9.95976419,143.33,143.25,71.28121524]
["bitfinex","SOLUSD",1642400805491,6.0,143.32,143.25,1.44121524]
["bitfinex","SOLUSD",1642400805692,9.95976419,143.33,143.25,1.44121524]
["bitfinex","SOLUSD",1642400805897,6.0,143.33,143.25,0.25]
["bitfinex","SOLUSD",1642400806293,0.25,143.33,143.25,24.4918]
["bitfinex","SOLUSD",1642400806495,0.25,143.33,143.25,24.2418]
["bitfinex","SOLUSD",1642400806696,48.65252594,143.34,143.25,24.4918]
["bitfinex","SOLUSD",1642400807895,48.90252594,143.34,143.25,24.4918]
["bitfinex","SOLUSD",1642400811700,48.40252594,143.34,143.25,24.4918]
["bitfinex","SOLUSD",1642400812223,58.87292594,143.34,143.25,24.4918]
["bitfinex","SOLUSD",1642400813324,58.87292594,143.34,143.25,24.2418]
["bitfinex","SOLUSD",1642400817731,62.83269013,143.34,143.25,24.2418]
["bitfinex","SOLUSD",1642400821038,62.83269013,143.34,143.21,24.3024]
["bitfinex","SOLUSD",1642400821239,140.36369013,143.34,143.22,22.6034]
["bitfinex","SOLUSD",1642400821842,3.97552161,143.33,143.22,66.08223393]
["bitfinex","SOLUSD",1642400822041,10.474,143.3,143.22,66.08223393]
["bitfinex","SOLUSD",1642400822540,16.724,143.3,143.22,67.52344917]
["bitfinex","SOLUSD",1642400822740,10.724,143.3,143.22,67.52344917]
["bitfinex","SOLUSD",1642400822942,16.724,143.3,143.22,67.52344917]
["bitfinex","SOLUSD",1642400823341,16.724,143.3,143.22,66.33223393]
["bitfinex","SOLUSD",1642400823743,16.724,143.3,143.22,67.52344917]
["bitfinex","SOLUSD",1642400825242,10.724,143.3,143.22,67.52344917]
["bitfinex","SOLUSD",1642400825445,1.98847222,143.29,143.23,10.12]
["bitfinex","SOLUSD",1642400825642,1.98847222,143.29,143.24,24.1674]
["bitfinex","SOLUSD",1642400825843,1.98847222,143.29,143.24,25.35861524]
["bitfinex","SOLUSD",1642400826044,1.98847222,143.29,143.25,1.19121524]
["bitfinex","SOLUSD",1642400826242,1.98847222,143.29,143.26,22.10168042]
["bitfinex","SOLUSD",1642400826443,1.98847222,143.3,143.27,5.06380097]
["bitfinex","SOLUSD",1642400826844,1.98847222,143.3,143.27,6.50501621]
["bitfinex","SOLUSD",1642400827546,7.93627088,143.34,143.27,6.50501621]
["bitfinex","SOLUSD",1642400827547,1.98847222,143.32,143.27,6.50501621]
["bitfinex","SOLUSD",1642400827743,1.98847222,143.32,143.27,29.42921621]
["bitfinex","SOLUSD",1642400828644,1.98847222,143.34,143.27,29.42921621]
["bitfinex","SOLUSD",1642400828844,7.98847222,143.34,143.27,29.42921621]
["bitfinex","SOLUSD",1642400830646,7.98847222,143.34,143.27,99.26921621]
["bitfinex","SOLUSD",1642400831047,6.0,143.34,143.27,109.73611621]
["bitfinex","SOLUSD",1642400831347,7.98847222,143.35,143.27,109.73611621]
["bitfinex","SOLUSD",1642400831648,1.98847222,143.35,143.27,109.73611621]
["bitfinex","SOLUSD",1642400831851,7.98847222,143.35,143.27,109.73611621]
["bitfinex","SOLUSD",1642400832048,6.0,143.35,143.27,109.73611621]
["bitfinex","SOLUSD",1642400832450,7.98847222,143.36,143.27,109.73611621]
["bitfinex","SOLUSD",1642400832652,1.98847222,143.36,143.27,109.73611621]
["bitfinex","SOLUSD",1642400832850,8.23847222,143.36,143.27,109.73611621]
["bitfinex","SOLUSD",1642400836255,47.58740612,143.36,143.27,38.70490097]
["bitfinex","SOLUSD",1642400836555,47.83740612,143.36,143.27,28.23800097]
["bitfinex","SOLUSD",1642400837067,8.23847222,143.36,143.27,28.23800097]
["bitfinex","SOLUSD",1642400837460,1.98847222,143.35,143.27,28.23800097]
["bitfinex","SOLUSD",1642400837960,8.23847222,143.35,143.27,28.23800097]
["bitfinex","SOLUSD",1642400838161,53.40756936,143.35,143.27,28.23800097]
["bitfinex","SOLUSD",1642400838590,63.87666936,143.35,143.27,28.23800097]
["bitfinex","SOLUSD",1642400838780,71.93766936,143.35,143.27,28.23800097]
["bitfinex","SOLUSD",1642400838981,71.93766936,143.35,143.27,27.98800097]
["bitfinex","SOLUSD",1642400839382,71.93766936,143.35,143.27,5.06380097]
["bitfinex","SOLUSD",1642400840284,1.98847222,143.33,143.27,5.06380097]
["bitfinex","SOLUSD",1642400840583,12.45897222,143.33,143.27,5.06380097]
["bitfinex","SOLUSD",1642400840783,18.70897222,143.33,143.27,5.06380097]
["bitfinex","SOLUSD",1642400841088,42.24307197,143.32,143.27,5.06380097]
["bitfinex","SOLUSD",1642400841484,48.49307197,143.32,143.27,5.06380097]
["bitfinex","SOLUSD",1642400842388,58.96417197,143.32,143.27,5.06380097]
["bitfinex","SOLUSD",1642400842886,58.96417197,143.32,143.25,54.22600661]
["bitfinex","SOLUSD",1642400845185,58.96417197,143.32,143.25,10.12]
["bitfinex","SOLUSD",1642400845685,16.4711,143.32,143.25,10.12]
["bitfinex","SOLUSD",1642400845885,16.4711,143.32,143.25,10.37]
["bitfinex","SOLUSD",1642400846685,16.4711,143.32,143.26,39.19069294]
["bitfinex","SOLUSD",1642400846890,16.7211,143.32,143.26,39.44069294]
["bitfinex","SOLUSD",1642400847085,16.7211,143.32,143.26,39.19069294]
["bitfinex","SOLUSD",1642400847487,16.7211,143.32,143.25,10.37]
["bitfinex","SOLUSD",1642400848485,16.7211,143.32,143.26,39.31315208]
["bitfinex","SOLUSD",1642400848885,16.7211,143.32,143.26,39.56315208]
["bitfinex","SOLUSD",1642400849086,6.25,143.32,143.26,39.56315208]
["bitfinex","SOLUSD",1642400849486,0.25,143.32,143.26,39.56315208]
["bitfinex","SOLUSD",1642400849685,6.25,143.32,143.26,39.31315208]
["bitfinex","SOLUSD",1642400850289,0.25,143.32,143.26,39.31315208]
["bitfinex","SOLUSD",1642400850486,6.25,143.32,143.26,39.31315208]
["bitfinex","SOLUSD",1642400850686,6.25,143.32,143.26,39.56315208]
["bitfinex","SOLUSD",1642400850889,6.25,143.32,143.25,10.12]
["bitfinex","SOLUSD",1642400851089,0.25,143.32,143.25,10.12]
["bitfinex","SOLUSD",1642400851290,6.25,143.32,143.25,10.12]
["bitfinex","SOLUSD",1642400851586,6.0,143.32,143.25,10.12]
["bitfinex","SOLUSD",1642400851789,0.25,143.32,143.25,53.72724546]
["bitfinex","SOLUSD",1642400851986,0.25,143.32,143.26,22.7]
["bitfinex","SOLUSD",1642400852389,18.70907222,143.33,143.26,22.95]
["bitfinex","SOLUSD",1642400852989,16.7206,143.33,143.26,22.95]
["bitfinex","SOLUSD",1642400853591,18.70907222,143.33,143.26,22.95]
["bitfinex","SOLUSD",1642400856496,8.23847222,143.33,143.26,22.95]
["bitfinex","SOLUSD",1642400857901,6.25,143.33,143.26,22.95]
["bitfinex","SOLUSD",1642400858399,39.86615647,143.33,143.26,22.95]
["bitfinex","SOLUSD",1642400858700,45.86615647,143.33,143.26,22.95]
["bitfinex","SOLUSD",1642400859100,6.25,143.33,143.26,22.95]
["bitfinex","SOLUSD",1642400859401,0.25,143.33,143.26,22.95]
["bitfinex","SOLUSD",1642400859601,18.70817222,143.34,143.26,22.95]
["bitfinex","SOLUSD",1642400860202,55.3915215,143.34,143.26,22.95]
["bitfinex","SOLUSD",1642400861107,18.70817222,143.34,143.26,22.95]
["bitfinex","SOLUSD",1642400863210,1.98847222,143.33,143.26,22.95]
["bitfinex","SOLUSD",1642400863412,8.23847222,143.33,143.26,22.95]
["bitfinex","SOLUSD",1642400864565,35.5388243,143.32,143.26,22.95]
["bitfinex","SOLUSD",1642400864962,6.0,143.32,143.26,22.95]
["bitfinex","SOLUSD",1642400865566,8.23847222,143.33,143.26,22.95]
["bitfinex","SOLUSD",1642400865762,2.23847222,143.33,143.26,22.95]
["bitfinex","SOLUSD",1642400865964,8.23847222,143.33,143.26,22.95]
["bitfinex","SOLUSD",1642400867465,8.23847222,143.33,143.26,12.95]
["bitfinex","SOLUSD",1642400869095,1.98847222,143.32,143.26,12.95]
["bitfinex","SOLUSD",1642400869492,7.98847222,143.32,143.26,12.95]
["bitfinex","SOLUSD",1642400871093,7.98847222,143.32,143.26,14.13928879]
["bitfinex","SOLUSD",1642400871694,6.0,143.32,143.26,14.13928879]
["bitfinex","SOLUSD",1642400871893,45.50813315,143.33,143.26,14.13928879]
["bitfinex","SOLUSD",1642400872098,39.50813315,143.33,143.26,14.13928879]
["bitfinex","SOLUSD",1642400872299,45.50813315,143.33,143.26,14.13928879]
["bitfinex","SOLUSD",1642400872996,45.75813315,143.33,143.26,13.88928879]
["bitfinex","SOLUSD",1642400873199,45.75813315,143.33,143.26,12.7]
["bitfinex","SOLUSD",1642400874398,1.98847222,143.32,143.26,12.7]
["bitfinex","SOLUSD",1642400874806,8.23847222,143.32,143.26,12.7]
["bitfinex","SOLUSD",1642400875007,7.98847222,143.32,143.26,12.7]
["bitfinex","SOLUSD",1642400875205,8.23847222,143.32,143.26,12.7]
["bitfinex","SOLUSD",1642400880535,8.23847222,143.32,143.23,30.64824259]
["bitfinex","SOLUSD",1642400880736,8.23847222,143.32,143.22,1.98693289]
["bitfinex","SOLUSD",1642400881634,8.23847222,143.32,143.23,49.02440217]
["bitfinex","SOLUSD",1642400881838,18.71037222,143.32,143.23,49.02440217]
["bitfinex","SOLUSD",1642400882235,1.98847222,143.29,143.23,49.02440217]
["bitfinex","SOLUSD",1642400882836,2.23847222,143.29,143.23,49.02440217]
["bitfinex","SOLUSD",1642400883037,2.23847222,143.29,143.23,49.27440217]
["bitfinex","SOLUSD",1642400883438,0.25,143.29,143.23,49.27440217]
["bitfinex","SOLUSD",1642400883640,1.98847222,143.3,143.24,22.9078]
["bitfinex","SOLUSD",1642400884038,1.98847222,143.3,143.24,24.35181335]
["bitfinex","SOLUSD",1642400884343,1.98847222,143.31,143.24,24.35181335]
["bitfinex","SOLUSD",1642400884742,7.98847222,143.31,143.24,24.35181335]
["bitfinex","SOLUSD",1642400885941,8.23847222,143.31,143.24,24.35181335]
["bitfinex","SOLUSD",1642400886145,6.25,143.31,143.24,24.35181335]
["bitfinex","SOLUSD",1642400886342,0.25,143.31,143.24,24.10181335]
["bitfinex","SOLUSD",1642400886543,6.25,143.31,143.24,23.1578]
["bitfinex","SOLUSD",1642400886844,8.23847222,143.31,143.24,23.1578]
["bitfinex","SOLUSD",1642400887545,7.98847222,143.31,143.24,23.1578]
["bitfinex","SOLUSD",1642400887741,7.98847222,143.31,143.24,24.35181335]
["bitfinex","SOLUSD",1642400888145,7.98847222,143.31,143.24,23.1578]
["bitfinex","SOLUSD",1642400888745,6.0,143.31,143.24,23.1578]
["bitfinex","SOLUSD",1642400889147,7.98847222,143.32,143.24,23.1578]
["bitfinex","SOLUSD",1642400889346,8.23847222,143.32,143.24,23.1578]
["bitfinex","SOLUSD",1642400896754,7.98847222,143.32,143.24,23.1578]
["bitfinex","SOLUSD",1642400896953,8.23847222,143.32,143.24,23.1578]
["bitfinex","SOLUSD",1642400897353,8.23847222,143.32,143.24,92.9978]
["bitfinex","SOLUSD",1642400897554,7.98847222,143.32,143.24,92.9978]
["bitfinex","SOLUSD",1642400897755,7.98847222,143.32,143.25,1.19401335]
["bitfinex","SOLUSD",1642400897953,7.98847222,143.32,143.25,11.56401335]
["bitfinex","SOLUSD",1642400898280,1.98847222,143.32,143.25,22.31074483]
["bitfinex","SOLUSD",1642400898456,1.98847222,143.32,143.26,40.52882553]
["bitfinex","SOLUSD",1642400898655,1.98847222,143.32,143.26,50.64882553]
["bitfinex","SOLUSD",1642400898854,1.98847222,143.32,143.26,49.70481218]
["bitfinex","SOLUSD",1642400899057,1.98847222,143.34,143.27,69.84]
["bitfinex","SOLUSD",1642400899255,1.98847222,143.34,143.26,50.89882553]
["bitfinex","SOLUSD",1642400899454,7.98847222,143.34,143.26,61.36602553]
["bitfinex","SOLUSD",1642400899654,1.98847222,143.34,143.26,61.36602553]
["bitfinex","SOLUSD",1642400899858,7.98847222,143.34,143.26,61.36602553]
["bitfinex","SOLUSD",1642400900860,7.98847222,143.34,143.27,69.84]
["bitfinex","SOLUSD",1642400901060,7.98847222,143.34,143.28,23.0591]
["bitfinex","SOLUSD",1642400901260,7.98847222,143.34,143.29,39.60713005]
["bitfinex","SOLUSD",1642400901459,7.98847222,143.34,143.29,39.85713005]
["bitfinex","SOLUSD",1642400902761,6.0,143.34,143.29,39.85713005]
["bitfinex","SOLUSD",1642400902961,7.98847222,143.35,143.29,39.85713005]
["bitfinex","SOLUSD",1642400903162,1.98847222,143.35,143.3,23.7823]
["bitfinex","SOLUSD",1642400903366,7.98847222,143.35,143.3,24.0323]
["bitfinex","SOLUSD",1642400908091,6.0,143.35,143.3,24.0323]
["bitfinex","SOLUSD",1642400908492,7.98847222,143.36,143.3,24.0323]
["bitfinex","SOLUSD",1642400908694,2.23847222,143.36,143.3,24.0323]
["bitfinex","SOLUSD",1642400908894,8.23847222,143.36,143.3,24.0323]
["bitfinex","SOLUSD",1642400909096,6.25,143.36,143.3,24.0323]
["bitfinex","SOLUSD",1642400909501,7.98847222,143.37,143.3,24.0323]
["bitfinex","SOLUSD",1642400909795,2.23847222,143.37,143.3,24.0323]
["bitfinex","SOLUSD",1642400909995,1.98847222,143.36,143.3,24.0323]
["bitfinex","SOLUSD",1642400910595,8.23847222,143.36,143.3,24.0323]
["bitfinex","SOLUSD",1642400911095,7.98847222,143.36,143.3,24.0323]
["bitfinex","SOLUSD",1642400911496,8.23847222,143.36,143.3,24.0323]
["bitfinex","SOLUSD",1642400912700,7.98847222,143.36,143.3,23.7823]
["bitfinex","SOLUSD",1642400912898,6.0,143.36,143.3,23.7823]
["bitfinex","SOLUSD",1642400913099,6.25,143.36,143.3,23.7823]
["bitfinex","SOLUSD",1642400913300,0.25,143.36,143.3,23.7823]
["bitfinex","SOLUSD",1642400913500,6.25,143.36,143.3,23.7823]
["bitfinex","SOLUSD",1642400913703,1.98847222,143.36,143.3,23.7823]
["bitfinex","SOLUSD",1642400913900,2.23847222,143.36,143.3,23.7823]
["bitfinex","SOLUSD",1642400914103,1.98847222,143.36,143.3,24.0323]
["bitfinex","SOLUSD",1642400914501,1.98847222,143.37,143.3,24.0323]
["bitfinex","SOLUSD",1642400915302,1.98847222,143.37,143.3,93.8723]
["bitfinex","SOLUSD",1642400915704,2.23847222,143.37,143.3,93.8723]
["bitfinex","SOLUSD",1642400916003,1.98847222,143.37,143.3,93.8723]
["bitfinex","SOLUSD",1642400916205,2.23847222,143.37,143.3,93.8723]
["bitfinex","SOLUSD",1642400916605,1.98847222,143.37,143.3,93.8723]
["bitfinex","SOLUSD",1642400916806,0.25,143.37,143.3,93.8723]
["bitfinex","SOLUSD",1642400917306,2.23847222,143.38,143.3,93.8723]
["bitfinex","SOLUSD",1642400919907,2.23847222,143.38,143.3,24.0323]
["bitfinex","SOLUSD",1642400921608,8.23847222,143.38,143.3,24.0323]
["bitfinex","SOLUSD",1642400921808,2.23847222,143.38,143.3,24.0323]
["bitfinex","SOLUSD",1642400922008,8.23847222,143.38,143.3,24.0323]
["bitfinex","SOLUSD",1642400922211,2.23847222,143.38,143.3,24.0323]
["bitfinex","SOLUSD",1642400922710,8.23847222,143.38,143.3,24.0323]
["bitfinex","SOLUSD",1642400923913,2.23847222,143.38,143.3,24.0323]
["bitfinex","SOLUSD",1642400925318,8.23847222,143.38,143.3,24.0323]
["bitfinex","SOLUSD",1642400925514,2.23847222,143.38,143.3,24.0323]
["bitfinex","SOLUSD",1642400926115,1.98847222,143.37,143.32,25.9733843]
["bitfinex","SOLUSD",1642400926315,2.23847222,143.37,143.32,26.2233843]
["bitfinex","SOLUSD",1642400927318,2.23847222,143.37,143.32,49.8032843]
["bitfinex","SOLUSD",1642400927819,0.25,143.37,143.32,49.8032843]
["bitfinex","SOLUSD",1642400928317,8.23847222,143.38,143.32,49.8032843]
["bitfinex","SOLUSD",1642400928517,2.23847222,143.38,143.32,49.8032843]
["bitfinex","SOLUSD",1642400928719,1.98847222,143.37,143.32,49.8032843]
["bitfinex","SOLUSD",1642400928918,2.23847222,143.37,143.32,49.8032843]
["bitfinex","SOLUSD",1642400929919,2.23847222,143.37,143.32,119.6432843]
["bitfinex","SOLUSD",1642400937355,1.98847222,143.37,143.32,119.6432843]
["bitfinex","SOLUSD",1642400938757,1.98847222,143.37,143.32,130.95729765]
["bitfinex","SOLUSD",1642400938959,3.95976419,143.4,143.33,44.0]
["bitfinex","SOLUSD",1642400939162,3.95976419,143.4,143.32,126.28028302]
["bitfinex","SOLUSD",1642400939360,3.95976419,143.4,143.34,1.19401335]
["bitfinex","SOLUSD",1642400939562,3.95976419,143.42,143.35,37.61865783]
["bitfinex","SOLUSD",1642400939762,3.95976419,143.42,143.37,69.84]
["bitfinex","SOLUSD",1642400939966,3.26788658,143.42,143.37,80.21]
["bitfinex","SOLUSD",1642400940273,3.26788658,143.42,143.38,1.19401335]
["bitfinex","SOLUSD",1642400940467,3.26788658,143.42,143.39,10.12]
["bitfinex","SOLUSD",1642400940665,3.26788658,143.42,143.4,5.06380097]
["bitfinex","SOLUSD",1642400940880,5.97385632,143.45,143.41,25.28150669]
["bitfinex","SOLUSD",1642400941165,28.76325632,143.49,143.41,25.28150669]
["bitfinex","SOLUSD",1642400941366,12.22385632,143.49,143.41,25.53150669]
["bitfinex","SOLUSD",1642400941566,11.97385632,143.49,143.41,25.53150669]
["bitfinex","SOLUSD",1642400941771,11.97385632,143.49,143.41,25.28150669]
["bitfinex","SOLUSD",1642400941967,3.97258543,143.48,143.41,25.28150669]
["bitfinex","SOLUSD",1642400942365,9.97258543,143.48,143.41,25.28150669]
["bitfinex","SOLUSD",1642400942571,67.76847895,143.48,143.41,25.28150669]
["bitfinex","SOLUSD",1642400942768,67.76847895,143.48,143.39,10.12]
["bitfinex","SOLUSD",1642400942987,68.01847895,143.48,143.39,10.12]
["bitfinex","SOLUSD",1642400943867,3.97258543,143.47,143.4,48.54353639]
["bitfinex","SOLUSD",1642400944267,10.22258543,143.47,143.4,48.54353639]
["bitfinex","SOLUSD",1642400944467,4.22258543,143.47,143.4,48.79353639]
["bitfinex","SOLUSD",1642400944667,10.46,143.48,143.4,48.79353639]
["bitfinex","SOLUSD",1642400945869,16.46,143.48,143.4,48.79353639]
["bitfinex","SOLUSD",1642400946070,16.71,143.48,143.4,48.79353639]
["bitfinex","SOLUSD",1642400946271,16.46,143.48,143.4,48.79353639]
["bitfinex","SOLUSD",1642400946673,10.46,143.48,143.4,48.79353639]
["bitfinex","SOLUSD",1642400946874,6.0,143.48,143.4,48.79353639]
["bitfinex","SOLUSD",1642400947276,17.88444772,143.5,143.4,48.79353639]
["bitfinex","SOLUSD",1642400947476,17.88444772,143.5,143.41,23.4048]
["bitfinex","SOLUSD",1642400947675,18.13444772,143.5,143.41,23.4048]
["bitfinex","SOLUSD",1642400947874,17.88444772,143.5,143.41,23.6548]
["bitfinex","SOLUSD",1642400949177,18.13444772,143.5,143.41,23.6548]
["bitfinex","SOLUSD",1642400949377,17.63444772,143.5,143.41,23.6548]
["bitfinex","SOLUSD",1642400949978,17.63444772,143.5,143.4,118.38353639]
["bitfinex","SOLUSD",1642400952407,17.63444772,143.5,143.4,118.63353639]
["bitfinex","SOLUSD",1642400952705,17.63444772,143.5,143.4,48.79353639]
["bitfinex","SOLUSD",1642400953808,17.63444772,143.5,143.41,23.6044]
["bitfinex","SOLUSD",1642400954208,17.63444772,143.5,143.41,23.8544]
["bitfinex","SOLUSD",1642400955012,17.38444772,143.5,143.41,23.8544]
["bitfinex","SOLUSD",1642400956314,17.63444772,143.5,143.41,23.8544]
["bitfinex","SOLUSD",1642400957314,17.38444772,143.5,143.41,23.8544]
["bitfinex","SOLUSD",1642400957813,17.38444772,143.5,143.41,23.6044]
["bitfinex","SOLUSD",1642400958614,17.63444772,143.5,143.41,23.8544]
["bitfinex","SOLUSD",1642400960417,10.4594,143.49,143.41,23.8544]
["bitfinex","SOLUSD",1642400960919,16.7094,143.49,143.41,23.8544]
["bitfinex","SOLUSD",1642400961819,43.32094975,143.48,143.41,23.8544]
["bitfinex","SOLUSD",1642400962224,6.25,143.48,143.41,23.8544]
["bitfinex","SOLUSD",1642400962926,0.25,143.48,143.41,23.8544]
["bitfinex","SOLUSD",1642400963330,58.30519964,143.49,143.41,23.8544]
["bitfinex","SOLUSD",1642400964330,16.7094,143.49,143.41,23.8544]
["bitfinex","SOLUSD",1642400964528,6.0,143.49,143.41,103.8144]
["bitfinex","SOLUSD",1642400964928,0.92574772,143.5,143.41,103.8144]
["bitfinex","SOLUSD",1642400967929,0.92574772,143.5,143.41,33.9744]
["bitfinex","SOLUSD",1642400972830,0.92574772,143.5,143.41,114.2711]
["bitfinex","SOLUSD",1642400973429,0.92574772,143.5,143.41,44.4311]
["bitfinex","SOLUSD",1642400974534,0.92574772,143.5,143.41,55.0106]
["bitfinex","SOLUSD",1642400977139,0.92574772,143.5,143.41,124.8506]
["bitfinex","SOLUSD",1642400981341,0.92574772,143.5,143.41,126.04905406]
["bitfinex","SOLUSD",1642400982439,0.92574772,143.5,143.41,124.8506]
["bitfinex","SOLUSD",1642400982839,0.92574772,143.5,143.41,130.8506]
["bitfinex","SOLUSD",1642400983840,0.92574772,143.5,143.41,124.8506]
["bitfinex","SOLUSD",1642400984868,0.92574772,143.5,143.41,126.04905406]
["bitfinex","SOLUSD",1642400985469,6.0,143.51,143.41,136.59593943]
["bitfinex","SOLUSD",1642400985869,33.57782293,143.52,143.41,142.59593943]
["bitfinex","SOLUSD",1642400986071,33.82782293,143.52,143.41,142.59593943]
["bitfinex","SOLUSD",1642400987772,33.82782293,143.52,143.41,141.39748537]
["bitfinex","SOLUSD",1642400987969,33.82782293,143.52,143.41,135.39748537]
["bitfinex","SOLUSD",1642400988169,30.191468,143.52,143.41,135.39748537]
["bitfinex","SOLUSD",1642400988371,3.97066156,143.51,143.41,135.39748537]
["bitfinex","SOLUSD",1642400988769,10.22066156,143.51,143.41,135.39748537]
["bitfinex","SOLUSD",1642400989171,6.25,143.51,143.41,135.39748537]
["bitfinex","SOLUSD",1642400990174,0.25,143.51,143.41,135.39748537]
["bitfinex","SOLUSD",1642400990377,6.0,143.51,143.41,135.39748537]
["bitfinex","SOLUSD",1642400990776,6.25,143.51,143.41,135.39748537]
["bitfinex","SOLUSD",1642400991075,0.25,143.51,143.41,135.39748537]
["bitfinex","SOLUSD",1642400991975,40.648668,143.52,143.41,135.39748537]
["bitfinex","SOLUSD",1642400992376,40.648668,143.52,143.41,136.59593943]
["bitfinex","SOLUSD",1642400992778,30.191468,143.52,143.41,136.59593943]
["bitfinex","SOLUSD",1642400993380,3.97243822,143.51,143.41,136.59593943]
["bitfinex","SOLUSD",1642400993780,10.22243822,143.51,143.41,136.59593943]
["bitfinex","SOLUSD",1642400994181,6.25,143.51,143.41,136.59593943]
["bitfinex","SOLUSD",1642400994381,0.25,143.51,143.41,136.59593943]
["bitfinex","SOLUSD",1642400994781,30.191468,143.52,143.41,136.59593943]
["bitfinex","SOLUSD",1642400995983,30.191468,143.52,143.41,142.59593943]
["bitfinex","SOLUSD",1642400996186,30.191468,143.52,143.41,136.59593943]
["bitfinex","SOLUSD",1642401000586,30.191468,143.52,143.41,142.59593943]
["bitfinex","SOLUSD",1642401002386,29.941468,143.52,143.41,142.59593943]
["bitfinex","SOLUSD",1642401002987,6.085468,143.52,143.41,150.61693943]
["bitfinex","SOLUSD",1642401003986,0.085468,143.52,143.41,150.61693943]
["bitfinex","SOLUSD",1642401004187,6.085468,143.52,143.41,150.61693943]
["bitfinex","SOLUSD",1642401004390,6.085468,143.52,143.43,14.35662813]
["bitfinex","SOLUSD",1642401004587,6.085468,143.52,143.45,10.4518]
["bitfinex","SOLUSD",1642401004789,0.085468,143.52,143.46,70.28196593]
["bitfinex","SOLUSD",1642401004988,0.085468,143.52,143.46,80.8288513]
["bitfinex","SOLUSD",1642401005186,0.085468,143.52,143.46,88.27730536]
["bitfinex","SOLUSD",1642401006087,0.085468,143.52,143.47,10.4506]
["bitfinex","SOLUSD",1642401006294,0.085468,143.52,143.49,27.22069859]
["bitfinex","SOLUSD",1642401006488,0.085468,143.52,143.5,24.7317]
["bitfinex","SOLUSD",1642401006687,0.085468,143.52,143.5,29.79550097]
["bitfinex","SOLUSD",1642401006887,0.085468,143.52,143.5,30.04550097]
["bitfinex","SOLUSD",1642401008689,0.085468,143.52,143.5,5.31380097]
["bitfinex","SOLUSD",1642401009789,0.085468,143.52,143.5,29.40480097]
["bitfinex","SOLUSD",1642401019629,6.25,143.57,143.5,5.06380097]
["bitfinex","SOLUSD",1642401019830,6.358,143.56,143.44,10.12]
["bitfinex","SOLUSD",1642401020028,76.198,143.56,143.45,23.5021]
["bitfinex","SOLUSD",1642401020229,82.448,143.56,143.45,23.5021]
["bitfinex","SOLUSD",1642401020431,82.448,143.56,143.45,42.86667893]
["bitfinex","SOLUSD",1642401020630,35.92027639,143.55,143.45,42.86667893]
["bitfinex","SOLUSD",1642401020833,42.17027639,143.55,143.45,42.86667893]
["bitfinex","SOLUSD",1642401021530,52.62477639,143.55,143.45,42.86667893]
["bitfinex","SOLUSD",1642401022331,52.37477639,143.55,143.45,42.86667893]
["bitfinex","SOLUSD",1642401023033,52.37477639,143.55,143.46,23.8886]
["bitfinex","SOLUSD",1642401023633,16.4545,143.55,143.46,23.8886]
["bitfinex","SOLUSD",1642401023834,16.4545,143.55,143.46,24.1386]
["bitfinex","SOLUSD",1642401024634,55.11577685,143.55,143.46,24.1386]
["bitfinex","SOLUSD",1642401024834,55.36577685,143.55,143.46,24.1386]
["bitfinex","SOLUSD",1642401025035,16.7045,143.55,143.46,24.1386]
["bitfinex","SOLUSD",1642401025234,16.4545,143.55,143.46,24.1386]
["bitfinex","SOLUSD",1642401026037,51.81203138,143.55,143.46,24.1386]
["bitfinex","SOLUSD",1642401026840,52.06203138,143.55,143.46,24.1386]
["bitfinex","SOLUSD",1642401027038,16.7045,143.55,143.46,24.1386]
["bitfinex","SOLUSD",1642401027440,16.7045,143.55,143.46,23.8886]
["bitfinex","SOLUSD",1642401027640,16.7045,143.55,143.46,24.1386]
["bitfinex","SOLUSD",1642401028241,16.4545,143.55,143.46,24.1386]
["bitfinex","SOLUSD",1642401029643,16.7045,143.55,143.46,24.1386]
["bitfinex","SOLUSD",1642401031948,16.7045,143.55,143.46,23.6386]
["bitfinex","SOLUSD",1642401032744,1.2624383,143.52,143.46,23.6386]
["bitfinex","SOLUSD",1642401032945,7.2624383,143.52,143.46,23.6386]
["bitfinex","SOLUSD",1642401034246,7.2624383,143.52,143.46,23.3886]
["bitfinex","SOLUSD",1642401034450,7.5124383,143.52,143.46,23.3886]
["bitfinex","SOLUSD",1642401035448,7.2624383,143.52,143.46,23.3886]
["bitfinex","SOLUSD",1642401035652,7.5124383,143.52,143.46,23.6386]
["bitfinex","SOLUSD",1642401036251,7.5124383,143.52,143.46,23.3886]
["bitfinex","SOLUSD",1642401036452,7.5124383,143.52,143.46,23.6386]
["bitfinex","SOLUSD",1642401045981,54.326011,143.52,143.46,23.6386]
["bitfinex","SOLUSD",1642401049889,7.5124383,143.52,143.46,23.6386]
["bitfinex","SOLUSD",1642401053794,7.2624383,143.52,143.46,23.6386]
["bitfinex","SOLUSD",1642401053994,7.2624383,143.52,143.46,33.7586]
["bitfinex","SOLUSD",1642401057396,7.5124383,143.52,143.46,33.7586]
["bitfinex","SOLUSD",1642401058897,7.2624383,143.52,143.46,33.7586]
["bitfinex","SOLUSD",1642401059301,9.24971451,143.52,143.46,33.7586]
["bitfinex","SOLUSD",1642401065107,7.2624383,143.52,143.46,33.7586]
["bitfinex","SOLUSD",1642401068610,7.2624383,143.52,143.46,34.96231906]
["bitfinex","SOLUSD",1642401071544,7.2624383,143.52,143.46,104.80231906]
["bitfinex","SOLUSD",1642401071745,7.2624383,143.52,143.46,34.96231906]
["bitfinex","SOLUSD",1642401072044,7.2624383,143.52,143.46,104.80231906]
["bitfinex","SOLUSD",1642401072243,7.2624383,143.52,143.46,34.96231906]
["bitfinex","SOLUSD",1642401076047,7.2624383,143.52,143.46,104.80231906]
["bitfinex","SOLUSD",1642401078153,7.2624383,143.52,143.46,34.96231906]
["bitfinex","SOLUSD",1642401080857,1.2624383,143.52,143.46,104.80231906]
["bitfinex","SOLUSD",1642401081052,1.2624383,143.52,143.46,115.25521906]
["bitfinex","SOLUSD",1642401081454,1.2624383,143.52,143.46,45.41521906]
["bitfinex","SOLUSD",1642401082054,1.2624383,143.52,143.46,115.25521906]
["bitfinex","SOLUSD",1642401082255,1.2624383,143.52,143.46,45.41521906]
["bitfinex","SOLUSD",1642401085856,1.2624383,143.52,143.46,51.41521906]
["bitfinex","SOLUSD",1642401086355,1.2624383,143.52,143.46,45.41521906]
["bitfinex","SOLUSD",1642401087654,1.2624383,143.52,143.46,51.41521906]
["bitfinex","SOLUSD",1642401087859,1.2624383,143.52,143.46,45.41521906]
["bitfinex","SOLUSD",1642401088859,1.2624383,143.52,143.46,51.41521906]
["bitfinex","SOLUSD",1642401089860,1.2624383,143.52,143.46,121.25521906]
["bitfinex","SOLUSD",1642401090460,1.2624383,143.52,143.46,51.41521906]
["bitfinex","SOLUSD",1642401090665,5.97385632,143.61,143.51,0.30757693]
["bitfinex","SOLUSD",1642401090860,5.97385632,143.61,143.56,10.4446]
["bitfinex","SOLUSD",1642401091062,5.97385632,143.61,143.57,10.12]
["bitfinex","SOLUSD",1642401091263,5.97385632,143.61,143.58,126.56]
["bitfinex","SOLUSD",1642401091462,1.20041838,143.61,143.59,85.33802778]
["bitfinex","SOLUSD",1642401091665,0.34966193,143.69,143.6,126.56]
["bitfinex","SOLUSD",1642401091863,0.34966193,143.69,143.61,214.68452913]
["bitfinex","SOLUSD",1642401092062,0.34966193,143.69,143.61,159.36922623]
["bitfinex","SOLUSD",1642401092262,0.34966193,143.69,143.62,8.0286971]
["bitfinex","SOLUSD",1642401092461,43.85917337,143.74,143.63,10.12]
["bitfinex","SOLUSD",1642401092662,10.4416,143.76,143.63,11.32371906]
["bitfinex","SOLUSD",1642401092864,10.4416,143.76,143.64,126.56]
["bitfinex","SOLUSD",1642401093062,10.4416,143.76,143.65,10.12]
["bitfinex","SOLUSD",1642401093463,10.4416,143.76,143.65,10.37]
["bitfinex","SOLUSD",1642401093666,40.66420045,143.75,143.66,35.65955809]
["bitfinex","SOLUSD",1642401093868,51.10490045,143.75,143.67,10.12]
["bitfinex","SOLUSD",1642401095066,10.4432,143.72,143.67,10.12]
["bitfinex","SOLUSD",1642401095467,1.27799366,143.71,143.6,126.56]
["bitfinex","SOLUSD",1642401095669,71.11799366,143.71,143.6,10.12]
["bitfinex","SOLUSD",1642401095872,49.55181239,143.7,143.6,10.12]
["bitfinex","SOLUSD",1642401096068,69.84,143.69,143.58,10.12]
["bitfinex","SOLUSD",1642401096266,69.84,143.69,143.58,11.65844166]
["bitfinex","SOLUSD",1642401096469,86.5355,143.69,143.58,11.65844166]
["bitfinex","SOLUSD",1642401096666,42.89748508,143.67,143.55,10.12]
["bitfinex","SOLUSD",1642401096866,49.14748508,143.67,143.55,10.12]
["bitfinex","SOLUSD",1642401097869,10.4478,143.65,143.55,10.12]
["bitfinex","SOLUSD",1642401098067,69.84,143.64,143.5,1.20371906]
["bitfinex","SOLUSD",1642401098267,69.84,143.64,143.5,10.12]
["bitfinex","SOLUSD",1642401098468,77.79077588,143.64,143.5,10.12]
["bitfinex","SOLUSD",1642401098667,49.53274068,143.63,143.5,10.12]
["bitfinex","SOLUSD",1642401098867,10.4513,143.6,143.5,10.12]
["bitfinex","SOLUSD",1642401099070,38.02265309,143.59,143.5,10.12]
["bitfinex","SOLUSD",1642401099566,44.27265309,143.59,143.5,10.12]
["bitfinex","SOLUSD",1642401099971,6.25,143.59,143.5,10.12]
["bitfinex","SOLUSD",1642401100370,0.25,143.59,143.5,10.12]
["bitfinex","SOLUSD",1642401100772,0.25,143.62,143.5,10.12]
["bitfinex","SOLUSD",1642401100974,41.77446411,143.63,143.51,37.12417416]
["bitfinex","SOLUSD",1642401101174,41.77446411,143.63,143.52,10.12]
["bitfinex","SOLUSD",1642401101371,10.4509,143.61,143.52,10.12]
["bitfinex","SOLUSD",1642401101773,38.91575969,143.6,143.52,10.12]
["bitfinex","SOLUSD",1642401102073,39.16575969,143.6,143.52,10.12]
["bitfinex","SOLUSD",1642401102273,45.16575969,143.6,143.52,10.12]
["bitfinex","SOLUSD",1642401103073,55.61695969,143.6,143.52,10.12]
["bitfinex","SOLUSD",1642401104902,16.7012,143.6,143.52,10.12]
["bitfinex","SOLUSD",1642401105903,62.5967773,143.6,143.52,10.12]
["bitfinex","SOLUSD",1642401106805,62.3467773,143.6,143.52,10.12]
["bitfinex","SOLUSD",1642401108208,62.5967773,143.6,143.52,10.37]
["bitfinex","SOLUSD",1642401108606,56.5967773,143.6,143.52,10.37]
["bitfinex","SOLUSD",1642401109306,62.5967773,143.6,143.52,10.37]
["bitfinex","SOLUSD",1642401111410,62.5967773,143.6,143.52,10.12]
["bitfinex","SOLUSD",1642401113116,62.5967773,143.6,143.48,1.20371906]
["bitfinex","SOLUSD",1642401113312,62.5967773,143.6,143.49,10.12]
["bitfinex","SOLUSD",1642401113514,132.4367773,143.6,143.49,10.12]
["bitfinex","SOLUSD",1642401119523,62.5967773,143.6,143.49,10.12]
["bitfinex","SOLUSD",1642401120722,62.5967773,143.6,143.5,44.3928447]
["bitfinex","SOLUSD",1642401121520,62.5967773,143.6,143.49,10.12]
["bitfinex","SOLUSD",1642401124725,132.4367773,143.6,143.49,10.12]
["bitfinex","SOLUSD",1642401125322,3.6301144,143.59,143.49,10.12]
["bitfinex","SOLUSD",1642401125523,10.4544,143.56,143.49,10.12]
["bitfinex","SOLUSD",1642401125725,51.23869488,143.56,143.49,10.12]
["bitfinex","SOLUSD",1642401125929,57.48869488,143.56,143.49,10.12]
["bitfinex","SOLUSD",1642401127127,10.7044,143.56,143.49,10.12]
["bitfinex","SOLUSD",1642401127527,10.4527,143.58,143.49,10.12]
["bitfinex","SOLUSD",1642401127730,10.4527,143.58,143.49,79.96]
["bitfinex","SOLUSD",1642401127928,16.4527,143.58,143.49,80.21]
["bitfinex","SOLUSD",1642401128327,10.4527,143.58,143.49,10.37]
["bitfinex","SOLUSD",1642401128927,10.7027,143.58,143.49,34.6906]
["bitfinex","SOLUSD",1642401129935,16.7027,143.58,143.49,34.6906]
["bitfinex","SOLUSD",1642401131037,10.7027,143.58,143.49,34.6906]
["bitfinex","SOLUSD",1642401132332,16.7027,143.58,143.49,40.6906]
["bitfinex","SOLUSD",1642401132535,16.7027,143.58,143.49,34.6906]
["bitfinex","SOLUSD",1642401132732,16.7027,143.58,143.49,40.4406]
["bitfinex","SOLUSD",1642401132933,16.7027,143.58,143.49,34.4406]
["bitfinex","SOLUSD",1642401133134,16.7027,143.58,143.49,10.12]
["bitfinex","SOLUSD",1642401133835,16.7027,143.58,143.47,23.2601]
["bitfinex","SOLUSD",1642401134037,69.84,143.57,143.44,21.38116315]
["bitfinex","SOLUSD",1642401134234,10.4568,143.54,143.44,10.12]
["bitfinex","SOLUSD",1642401134438,16.7068,143.54,143.44,10.12]
["bitfinex","SOLUSD",1642401134640,25.5038,143.54,143.44,10.12]
["bitfinex","SOLUSD",1642401134836,27.20457588,143.54,143.4,10.12]
["bitfinex","SOLUSD",1642401135042,40.48284892,143.53,143.4,45.40157005]
["bitfinex","SOLUSD",1642401135239,40.48284892,143.53,143.4,10.12]
["bitfinex","SOLUSD",1642401135437,10.4604,143.5,143.4,10.12]
["bitfinex","SOLUSD",1642401135639,16.3724,143.5,143.38,49.0297]
["bitfinex","SOLUSD",1642401135938,22.6224,143.5,143.38,49.0297]
["bitfinex","SOLUSD",1642401136437,41.92814943,143.49,143.38,85.53628155]
["bitfinex","SOLUSD",1642401136637,10.462,143.46,143.39,10.12]
["bitfinex","SOLUSD",1642401136937,0.25,143.46,143.39,10.12]
["bitfinex","SOLUSD",1642401137738,47.92814943,143.49,143.39,10.12]
["bitfinex","SOLUSD",1642401137936,47.92814943,143.49,143.39,10.37]
["bitfinex","SOLUSD",1642401138468,10.4601,143.48,143.39,10.37]
["bitfinex","SOLUSD",1642401138865,16.4601,143.48,143.39,10.37]
["bitfinex","SOLUSD",1642401139069,16.7101,143.48,143.39,10.37]
["bitfinex","SOLUSD",1642401141667,16.7101,143.48,143.39,10.12]
["bitfinex","SOLUSD",1642401142870,16.7101,143.48,143.39,10.37]
["bitfinex","SOLUSD",1642401143369,66.20086267,143.48,143.39,10.37]
["bitfinex","SOLUSD",1642401143768,66.20086267,143.48,143.39,10.12]
["bitfinex","SOLUSD",1642401147069,65.95086267,143.48,143.39,10.12]
["bitfinex","SOLUSD",1642401147269,16.4601,143.48,143.39,10.12]
["bitfinex","SOLUSD",1642401147870,10.4601,143.48,143.39,10.12]
["bitfinex","SOLUSD",1642401148269,48.14075973,143.48,143.39,10.12]
["bitfinex","SOLUSD",1642401148470,54.14075973,143.48,143.39,10.37]
["bitfinex","SOLUSD",1642401150475,54.39075973,143.48,143.39,10.37]
["bitfinex","SOLUSD",1642401150876,54.39075973,143.48,143.39,10.12]
["bitfinex","SOLUSD",1642401151675,16.7101,143.48,143.39,10.12]
["bitfinex","SOLUSD",1642401151875,16.7101,143.48,143.39,10.37]
["bitfinex","SOLUSD",1642401154578,16.4601,143.48,143.39,10.37]
["bitfinex","SOLUSD",1642401154779,6.0,143.48,143.39,10.37]
["bitfinex","SOLUSD",1642401155179,16.4589,143.5,143.39,10.37]
["bitfinex","SOLUSD",1642401155783,52.47607723,143.5,143.39,21.7959983]
["bitfinex","SOLUSD",1642401155979,52.72607723,143.5,143.4,23.0294]
["bitfinex","SOLUSD",1642401156178,52.72607723,143.5,143.41,14.52462651]
["bitfinex","SOLUSD",1642401156877,6.25,143.5,143.41,14.52462651]
["bitfinex","SOLUSD",1642401157078,6.25,143.5,143.41,24.64462651]
["bitfinex","SOLUSD",1642401157079,16.7087,143.5,143.41,24.64462651]
["bitfinex","SOLUSD",1642401157279,0.25,143.5,143.41,24.64462651]
["bitfinex","SOLUSD",1642401157480,6.25,143.5,143.41,24.89462651]
["bitfinex","SOLUSD",1642401157679,6.0,143.5,143.41,24.89462651]
["bitfinex","SOLUSD",1642401157879,0.25,143.51,143.41,24.89462651]
["bitfinex","SOLUSD",1642401158079,6.0,143.54,143.41,24.89462651]
["bitfinex","SOLUSD",1642401158282,6.25,143.54,143.41,24.89462651]
["bitfinex","SOLUSD",1642401158479,0.25,143.54,143.41,24.89462651]
["bitfinex","SOLUSD",1642401158679,6.25,143.54,143.42,24.3026]
["bitfinex","SOLUSD",1642401158880,6.25,143.54,143.43,10.12]
["bitfinex","SOLUSD",1642401159183,6.25,143.54,143.44,36.50658155]
["bitfinex","SOLUSD",1642401159380,10.4574,143.52,143.44,36.75658155]
["bitfinex","SOLUSD",1642401159881,16.7074,143.52,143.44,36.75658155]
["bitfinex","SOLUSD",1642401161282,6.25,143.52,143.44,36.75658155]
["bitfinex","SOLUSD",1642401161481,0.25,143.52,143.45,10.12]
["bitfinex","SOLUSD",1642401161680,0.25,143.52,143.45,16.315]
["bitfinex","SOLUSD",1642401161880,6.25,143.55,143.45,16.565]
["bitfinex","SOLUSD",1642401162179,48.4242825,143.55,143.45,16.315]
["bitfinex","SOLUSD",1642401162788,48.4242825,143.55,143.45,10.37]
["bitfinex","SOLUSD",1642401163181,48.4242825,143.55,143.45,33.1524]
["bitfinex","SOLUSD",1642401163484,58.8793825,143.55,143.45,33.1524]
["bitfinex","SOLUSD",1642401165587,58.8793825,143.55,143.45,22.7824]
["bitfinex","SOLUSD",1642401165987,10.12,143.54,143.45,22.7824]
["bitfinex","SOLUSD",1642401166185,10.4587,143.52,143.45,22.7824]
["bitfinex","SOLUSD",1642401166385,16.7087,143.52,143.45,22.7824]
["bitfinex","SOLUSD",1642401166585,38.83916433,143.51,143.45,22.7824]
["bitfinex","SOLUSD",1642401166986,45.08916433,143.51,143.42,23.0308]
["bitfinex","SOLUSD",1642401167187,10.4588,143.5,143.42,23.0308]
["bitfinex","SOLUSD",1642401167387,16.7088,143.5,143.42,23.0308]
["bitfinex","SOLUSD",1642401167985,86.5488,143.5,143.42,23.0308]
["bitfinex","SOLUSD",1642401169592,86.5488,143.5,143.4,23.0472]
["bitfinex","SOLUSD",1642401169791,96.6688,143.5,143.36,24.7929]
["bitfinex","SOLUSD",1642401169991,96.6688,143.5,143.36,48.3166]
["bitfinex","SOLUSD",1642401170191,98.36957588,143.5,143.36,48.3166]
["bitfinex","SOLUSD",1642401172001,3.88357828,143.49,143.36,48.3166]
["bitfinex","SOLUSD",1642401172224,10.4646,143.46,143.36,48.3166]
["bitfinex","SOLUSD",1642401172427,45.95891962,143.45,143.37,36.9916523]
["bitfinex","SOLUSD",1642401172824,52.20891962,143.45,143.37,36.9916523]
["bitfinex","SOLUSD",1642401173526,10.4646,143.43,143.37,36.9916523]
["bitfinex","SOLUSD",1642401173930,16.7146,143.43,143.37,36.9916523]
["bitfinex","SOLUSD",1642401174429,6.25,143.43,143.37,36.9916523]
["bitfinex","SOLUSD",1642401174627,0.25,143.43,143.37,36.9916523]
["bitfinex","SOLUSD",1642401174832,6.0,143.43,143.37,36.9916523]
["bitfinex","SOLUSD",1642401175230,6.25,143.43,143.36,48.3166]
["bitfinex","SOLUSD",1642401176128,0.25,143.43,143.36,48.3166]
["bitfinex","SOLUSD",1642401176332,6.0,143.43,143.36,48.3166]
["bitfinex","SOLUSD",1642401176628,16.4639,143.43,143.36,48.3166]
["bitfinex","SOLUSD",1642401176828,16.7139,143.43,143.36,48.3166]
["bitfinex","SOLUSD",1642401177028,22.7359,143.43,143.36,48.3166]
["bitfinex","SOLUSD",1642401180235,22.7359,143.43,143.32,10.12]
["bitfinex","SOLUSD",1642401180435,32.8559,143.43,143.31,23.0772]
["bitfinex","SOLUSD",1642401180736,32.8559,143.43,143.28,35.0067]
["bitfinex","SOLUSD",1642401181536,10.4697,143.38,143.28,35.0067]
["bitfinex","SOLUSD",1642401181736,43.67108332,143.37,143.28,35.0067]
["bitfinex","SOLUSD",1642401181936,49.92108332,143.37,143.28,35.0067]
["bitfinex","SOLUSD",1642401182938,49.92108332,143.37,143.29,3.08274352]
["bitfinex","SOLUSD",1642401183139,10.4703,143.35,143.29,3.08274352]
["bitfinex","SOLUSD",1642401183340,6.25,143.35,143.29,3.08274352]
["bitfinex","SOLUSD",1642401183540,0.25,143.35,143.29,3.08274352]
["bitfinex","SOLUSD",1642401183739,34.8987,143.39,143.29,26.05964352]
["bitfinex","SOLUSD",1642401183941,6.0,143.39,143.29,26.05964352]
["bitfinex","SOLUSD",1642401184140,6.0,143.39,143.29,27.27754182]
["bitfinex","SOLUSD",1642401184739,43.6311695,143.38,143.29,27.27754182]
["bitfinex","SOLUSD",1642401184940,6.0,143.38,143.29,26.05964352]
["bitfinex","SOLUSD",1642401185141,6.0,143.38,143.29,36.17964352]
["bitfinex","SOLUSD",1642401185342,6.25,143.38,143.29,36.17964352]
["bitfinex","SOLUSD",1642401185543,10.4684,143.37,143.29,36.17964352]
["bitfinex","SOLUSD",1642401185942,16.7184,143.37,143.29,26.05964352]
["bitfinex","SOLUSD",1642401186141,10.4684,143.37,143.29,26.05964352]
["bitfinex","SOLUSD",1642401186340,16.4684,143.37,143.29,26.05964352]
["bitfinex","SOLUSD",1642401186545,16.4684,143.37,143.29,27.27754182]
["bitfinex","SOLUSD",1642401186744,16.4684,143.37,143.29,37.39754182]
["bitfinex","SOLUSD",1642401187541,6.0,143.37,143.29,37.39754182]
["bitfinex","SOLUSD",1642401187743,83.6908,143.45,143.29,37.39754182]
["bitfinex","SOLUSD",1642401187941,89.9408,143.45,143.29,37.39754182]
["bitfinex","SOLUSD",1642401188342,45.49214124,143.44,143.29,37.39754182]
["bitfinex","SOLUSD",1642401188541,10.4654,143.41,143.29,47.86294182]
["bitfinex","SOLUSD",1642401188743,52.8080636,143.41,143.29,117.70294182]
["bitfinex","SOLUSD",1642401189048,58.8080636,143.41,143.29,117.70294182]
["bitfinex","SOLUSD",1642401189743,59.0580636,143.41,143.29,117.70294182]
["bitfinex","SOLUSD",1642401190442,59.0580636,143.41,143.29,123.45294182]
["bitfinex","SOLUSD",1642401190643,59.0580636,143.41,143.29,117.45294182]
["bitfinex","SOLUSD",1642401191752,16.7154,143.41,143.29,117.45294182]
["bitfinex","SOLUSD",1642401191948,6.45,143.41,143.29,134.21365808]
["bitfinex","SOLUSD",1642401192147,6.45,143.41,143.29,141.40768718]
["bitfinex","SOLUSD",1642401192348,0.2,143.41,143.3,126.56]
["bitfinex","SOLUSD",1642401192549,0.2,143.41,143.33,10.4622]
["bitfinex","SOLUSD",1642401192750,0.2,143.41,143.34,104.99361937]
["bitfinex","SOLUSD",1642401192950,0.2,143.41,143.34,174.83361937]
["bitfinex","SOLUSD",1642401193151,0.2,143.41,143.34,175.08361937]
["bitfinex","SOLUSD",1642401193752,0.2,143.41,143.34,181.08361937]
["bitfinex","SOLUSD",1642401193953,0.2,143.41,143.34,175.08361937]
["bitfinex","SOLUSD",1642401194553,0.2,143.41,143.34,185.54511937]
["bitfinex","SOLUSD",1642401195155,0.2,143.41,143.34,191.54511937]
["bitfinex","SOLUSD",1642401195957,0.2,143.41,143.34,115.70511937]
["bitfinex","SOLUSD",1642401196356,0.2,143.41,143.34,121.70511937]
["bitfinex","SOLUSD",1642401196555,0.2,143.41,143.34,105.24361937]
["bitfinex","SOLUSD",1642401196756,0.2,143.41,143.34,104.99361937]
["bitfinex","SOLUSD",1642401197358,0.2,143.41,143.34,110.99361937]
["bitfinex","SOLUSD",1642401197557,0.2,143.41,143.34,104.99361937]
["bitfinex","SOLUSD",1642401198979,0.2,143.41,143.34,105.24361937]
["bitfinex","SOLUSD",1642401199378,0.2,143.41,143.34,115.70531937]
["bitfinex","SOLUSD",1642401203283,0.2,143.41,143.34,121.70531937]
["bitfinex","SOLUSD",1642401203479,0.2,143.41,143.34,115.70531937]
["bitfinex","SOLUSD",1642401203882,0.2,143.41,143.34,121.70531937]
["bitfinex","SOLUSD",1642401204080,0.2,143.41,143.34,115.70531937]
["bitfinex","SOLUSD",1642401204482,0.2,143.41,143.35,69.84]
["bitfinex","SOLUSD",1642401204682,0.2,143.41,143.36,10.12]
["bitfinex","SOLUSD",1642401204886,0.2,143.41,143.37,4.31488869]
["bitfinex","SOLUSD",1642401205282,0.2,143.41,143.37,4.56488869]
["bitfinex","SOLUSD",1642401205985,0.2,143.41,143.37,0.25]
["bitfinex","SOLUSD",1642401206282,0.2,143.41,143.36,23.7243]
["bitfinex","SOLUSD",1642401227738,0.2,143.41,143.37,8.73272595]
["bitfinex","SOLUSD",1642401228642,0.2,143.41,143.36,23.7243]
["bitfinex","SOLUSD",1642401229044,0.2,143.41,143.36,23.9743]
["bitfinex","SOLUSD",1642401229642,0.2,143.41,143.36,23.7243]
["bitfinex","SOLUSD",1642401231942,0.2,143.41,143.36,23.9743]
["bitfinex","SOLUSD",1642401232142,0.2,143.41,143.36,34.0943]
["bitfinex","SOLUSD",1642401234146,0.2,143.41,143.36,33.8443]
["bitfinex","SOLUSD",1642401234349,0.2,143.41,143.36,34.0943]
["bitfinex","SOLUSD",1642401234750,0.2,143.41,143.36,36.07755972]
["bitfinex","SOLUSD",1642401240255,0.2,143.41,143.36,46.53755972]
["bitfinex","SOLUSD",1642401240856,1.90236742,143.47,143.37,69.84]
["bitfinex","SOLUSD",1642401241060,1.90236742,143.47,143.38,10.12]
["bitfinex","SOLUSD",1642401241256,1.90236742,143.47,143.4,10.4575]
["bitfinex","SOLUSD",1642401241457,1.90236742,143.47,143.41,79.96]
["bitfinex","SOLUSD",1642401241856,1.90236742,143.47,143.41,81.42535425]
["bitfinex","SOLUSD",1642401242059,1.90236742,143.49,143.41,80.21]
["bitfinex","SOLUSD",1642401242266,1.90236742,143.49,143.42,26.05563367]
["bitfinex","SOLUSD",1642401242461,1.90236742,143.49,143.43,10.12]
["bitfinex","SOLUSD",1642401242861,1.90236742,143.49,143.43,10.37]
["bitfinex","SOLUSD",1642401243260,1.90236742,143.52,143.43,10.37]
["bitfinex","SOLUSD",1642401243465,1.90236742,143.52,143.44,33.9909]
["bitfinex","SOLUSD",1642401243668,1.90236742,143.52,143.45,10.12]
["bitfinex","SOLUSD",1642401243866,1.90236742,143.52,143.45,10.37]
["bitfinex","SOLUSD",1642401244465,1.90236742,143.54,143.45,10.37]
["bitfinex","SOLUSD",1642401244674,1.90236742,143.54,143.47,47.13077893]
["bitfinex","SOLUSD",1642401244865,2.15236742,143.54,143.48,10.12]
["bitfinex","SOLUSD",1642401245066,2.15236742,143.54,143.48,33.3777]
["bitfinex","SOLUSD",1642401245367,0.25,143.54,143.48,33.3777]
["bitfinex","SOLUSD",1642401245973,2.15236742,143.56,143.48,33.3777]
["bitfinex","SOLUSD",1642401246571,8.15236742,143.56,143.48,33.3777]
["bitfinex","SOLUSD",1642401247976,6.25,143.56,143.48,33.3777]
["bitfinex","SOLUSD",1642401248475,0.25,143.56,143.48,33.3777]
["bitfinex","SOLUSD",1642401248678,18.60616742,143.57,143.48,33.3777]
["bitfinex","SOLUSD",1642401249278,18.60616742,143.57,143.48,10.12]
["bitfinex","SOLUSD",1642401250579,1.90236742,143.56,143.48,10.12]
["bitfinex","SOLUSD",1642401250779,10.4555,143.55,143.48,10.12]
["bitfinex","SOLUSD",1642401251199,16.7055,143.55,143.48,10.12]
["bitfinex","SOLUSD",1642401253804,41.93237449,143.54,143.48,10.12]
["bitfinex","SOLUSD",1642401254000,52.38817449,143.54,143.48,10.12]
["bitfinex","SOLUSD",1642401254201,58.63817449,143.54,143.46,24.7127]
["bitfinex","SOLUSD",1642401255404,60.54054191,143.54,143.46,24.7127]
["bitfinex","SOLUSD",1642401255603,60.54054191,143.54,143.42,69.84]
["bitfinex","SOLUSD",1642401255803,60.54054191,143.54,143.43,24.1403]
["bitfinex","SOLUSD",1642401256202,60.54054191,143.54,143.43,24.3903]
["bitfinex","SOLUSD",1642401256809,60.54054191,143.54,143.43,70.57162737]
["bitfinex","SOLUSD",1642401258109,130.38054191,143.54,143.43,70.32162737]
["bitfinex","SOLUSD",1642401258812,10.4573,143.52,143.43,70.32162737]
["bitfinex","SOLUSD",1642401259211,16.7073,143.52,143.43,70.32162737]
["bitfinex","SOLUSD",1642401259811,16.4573,143.52,143.43,70.32162737]
["bitfinex","SOLUSD",1642401260012,6.0,143.52,143.43,70.57162737]
["bitfinex","SOLUSD",1642401260419,7.90236742,143.53,143.43,70.57162737]
["bitfinex","SOLUSD",1642401260616,1.90236742,143.53,143.44,10.12]
["bitfinex","SOLUSD",1642401260818,10.4559,143.54,143.45,24.448]
["bitfinex","SOLUSD",1642401261216,10.7059,143.54,143.45,24.448]
["bitfinex","SOLUSD",1642401261520,10.7059,143.54,143.45,34.568]
["bitfinex","SOLUSD",1642401265751,12.60826742,143.54,143.45,34.568]
["bitfinex","SOLUSD",1642401266756,18.60826742,143.54,143.45,34.818]
["bitfinex","SOLUSD",1642401267059,12.60826742,143.54,143.45,34.818]
["bitfinex","SOLUSD",1642401268054,10.7059,143.54,143.45,34.818]
["bitfinex","SOLUSD",1642401268852,12.60826742,143.54,143.45,34.818]
["bitfinex","SOLUSD",1642401269054,18.60826742,143.54,143.45,34.818]
["bitfinex","SOLUSD",1642401269254,12.60826742,143.54,143.45,34.818]
["bitfinex","SOLUSD",1642401270552,1.90236742,143.53,143.45,34.818]
["bitfinex","SOLUSD",1642401270952,2.15236742,143.53,143.45,34.818]
["bitfinex","SOLUSD",1642401272355,1.90236742,143.53,143.45,34.818]
["bitfinex","SOLUSD",1642401272556,1.90236742,143.53,143.46,69.84]
["bitfinex","SOLUSD",1642401272755,1.90236742,143.53,143.47,10.12]
["bitfinex","SOLUSD",1642401272956,1.90236742,143.53,143.47,10.37]
["bitfinex","SOLUSD",1642401273155,1.90236742,143.53,143.48,69.84]
["bitfinex","SOLUSD",1642401273356,1.90236742,143.53,143.49,14.96988069]
["bitfinex","SOLUSD",1642401273559,7.90236742,143.53,143.49,14.96988069]
["bitfinex","SOLUSD",1642401273957,6.0,143.53,143.49,14.96988069]
["bitfinex","SOLUSD",1642401274157,6.0,143.53,143.49,15.21988069]
["bitfinex","SOLUSD",1642401274360,7.90236742,143.55,143.49,15.21988069]
["bitfinex","SOLUSD",1642401274558,1.90236742,143.55,143.49,15.21988069]
["bitfinex","SOLUSD",1642401274761,7.90236742,143.55,143.49,15.21988069]
["bitfinex","SOLUSD",1642401274959,7.90236742,143.55,143.49,14.96988069]
["bitfinex","SOLUSD",1642401275159,7.90236742,143.55,143.49,10.12]
["bitfinex","SOLUSD",1642401275559,1.90236742,143.54,143.49,10.12]
["bitfinex","SOLUSD",1642401275959,7.90236742,143.54,143.49,10.12]
["bitfinex","SOLUSD",1642401276159,1.90236742,143.53,143.49,51.92289196]
["bitfinex","SOLUSD",1642401277059,1.90236742,143.53,143.49,10.12]
["bitfinex","SOLUSD",1642401277259,49.37333696,143.59,143.49,10.12]
["bitfinex","SOLUSD",1642401277260,1.90236742,143.54,143.49,10.12]
["bitfinex","SOLUSD",1642401277463,1.90236742,143.54,143.49,34.4393]
["bitfinex","SOLUSD",1642401277862,1.90236742,143.54,143.49,34.6893]
["bitfinex","SOLUSD",1642401278261,1.90236742,143.54,143.49,42.4943]
["bitfinex","SOLUSD",1642401279064,1.90236742,143.55,143.5,38.55328572]
["bitfinex","SOLUSD",1642401279263,1.90236742,143.55,143.51,10.12]
["bitfinex","SOLUSD",1642401282170,1.90236742,143.54,143.51,10.12]
["bitfinex","SOLUSD",1642401282367,1.90236742,143.54,143.52,3.03219997]
["bitfinex","SOLUSD",1642401284370,1.00059897,143.53,143.51,10.12]
["bitfinex","SOLUSD",1642401284670,1.00059897,143.53,143.51,10.37]
["bitfinex","SOLUSD",1642401284969,1.90236742,143.55,143.52,3.03219997]
["bitfinex","SOLUSD",1642401285270,1.90236742,143.55,143.53,2.031601]
["bitfinex","SOLUSD",1642401286271,1.90236742,143.55,143.54,3.03219997]
["bitfinex","SOLUSD",1642401287672,1.00059897,143.54,143.51,10.12]
["bitfinex","SOLUSD",1642401287875,1.25059897,143.54,143.46,10.12]
["bitfinex","SOLUSD",1642401288072,7.25059897,143.54,143.44,26.51855972]
["bitfinex","SOLUSD",1642401288473,1.25059897,143.54,143.45,10.12]
["bitfinex","SOLUSD",1642401288672,1.25059897,143.54,143.46,37.69483826]
["bitfinex","SOLUSD",1642401288874,1.90236742,143.52,143.46,37.69483826]
["bitfinex","SOLUSD",1642401289274,2.15236742,143.52,143.46,37.69483826]
["bitfinex","SOLUSD",1642401289472,1.90236742,143.52,143.46,37.69483826]
["bitfinex","SOLUSD",1642401289678,2.15236742,143.52,143.46,37.69483826]
["bitfinex","SOLUSD",1642401289873,2.15236742,143.52,143.46,37.94483826]
["bitfinex","SOLUSD",1642401290382,1.90236742,143.52,143.46,48.06483826]
["bitfinex","SOLUSD",1642401291474,2.15236742,143.52,143.46,47.81483826]
["bitfinex","SOLUSD",1642401291675,0.25,143.52,143.46,48.06483826]
["bitfinex","SOLUSD",1642401292074,0.25,143.52,143.46,47.81483826]
["bitfinex","SOLUSD",1642401292475,1.90236742,143.52,143.46,48.06483826]
["bitfinex","SOLUSD",1642401292676,1.90236742,143.52,143.46,117.90483826]
["bitfinex","SOLUSD",1642401293276,1.90236742,143.53,143.46,117.90483826]
["bitfinex","SOLUSD",1642401293480,1.90236742,143.53,143.46,48.06483826]
["bitfinex","SOLUSD",1642401298311,2.15236742,143.53,143.46,48.06483826]
["bitfinex","SOLUSD",1642401299113,1.90236742,143.52,143.46,48.06483826]
["bitfinex","SOLUSD",1642401301118,2.15236742,143.53,143.46,48.06483826]
["bitfinex","SOLUSD",1642401301324,1.90236742,143.53,143.46,48.06483826]
["bitfinex","SOLUSD",1642401301520,2.15236742,143.53,143.46,48.06483826]
["bitfinex","SOLUSD",1642401302221,1.90236742,143.53,143.46,48.06483826]
["bitfinex","SOLUSD",1642401302520,1.90236742,143.53,143.46,117.90483826]
["bitfinex","SOLUSD",1642401302921,1.90236742,143.53,143.46,119.12019251]
["bitfinex","SOLUSD",1642401303222,1.90236742,143.53,143.47,23.7459]
["bitfinex","SOLUSD",1642401303423,1.90236742,143.53,143.48,79.96]
["bitfinex","SOLUSD",1642401303622,1.90236742,143.55,143.49,16.36856977]
["bitfinex","SOLUSD",1642401303824,1.90236742,143.55,143.5,23.0861]
["bitfinex","SOLUSD",1642401304925,2.15236742,143.55,143.5,23.0861]
["bitfinex","SOLUSD",1642401306526,1.90236742,143.54,143.5,23.0861]
["bitfinex","SOLUSD",1642401308457,1.90236742,143.54,143.5,93.1761]
["bitfinex","SOLUSD",1642401308657,1.90236742,143.54,143.51,10.12]
["bitfinex","SOLUSD",1642401308959,1.90236742,143.55,143.51,10.37]
["bitfinex","SOLUSD",1642401309156,1.90236742,143.55,143.52,23.6049]
["bitfinex","SOLUSD",1642401309357,1.90236742,143.55,143.53,37.69483826]
["bitfinex","SOLUSD",1642401309760,1.90236742,143.55,143.54,2.031601]
["bitfinex","SOLUSD",1642401310459,1.90236742,143.56,143.54,2.031601]
["bitfinex","SOLUSD",1642401310662,1.90236742,143.56,143.54,2.281601]
["bitfinex","SOLUSD",1642401310860,1.90236742,143.56,143.54,2.031601]
["bitfinex","SOLUSD",1642401311461,13.78135438,143.59,143.54,2.031601]
["bitfinex","SOLUSD",1642401311462,1.90236742,143.58,143.54,2.031601]
["bitfinex","SOLUSD",1642401311859,7.90236742,143.58,143.54,2.031601]
["bitfinex","SOLUSD",1642401312961,8.15236742,143.58,143.54,2.031601]
["bitfinex","SOLUSD",1642401313160,7.90236742,143.58,143.54,2.031601]
["bitfinex","SOLUSD",1642401313361,1.90236742,143.57,143.54,2.031601]
["bitfinex","SOLUSD",1642401313761,3.03219997,143.56,143.54,2.031601]
["bitfinex","SOLUSD",1642401314261,1.90236742,143.58,143.54,2.031601]
["bitfinex","SOLUSD",1642401316965,1.90236742,143.59,143.54,2.031601]
["bitfinex","SOLUSD",1642401317665,1.90236742,143.59,143.54,2.281601]
["bitfinex","SOLUSD",1642401317866,1.90236742,143.6,143.54,2.281601]
["bitfinex","SOLUSD",1642401318066,1.90236742,143.6,143.56,16.36856977]
["bitfinex","SOLUSD",1642401318467,7.90236742,143.6,143.56,16.36856977]
["bitfinex","SOLUSD",1642401318667,1.90236742,143.6,143.56,16.36856977]
["bitfinex","SOLUSD",1642401318867,1.90236742,143.61,143.56,16.36856977]
["bitfinex","SOLUSD",1642401319669,1.90236742,143.61,143.56,40.91466977]
["bitfinex","SOLUSD",1642401320569,1.90236742,143.62,143.56,40.91466977]
["bitfinex","SOLUSD",1642401320773,1.90236742,143.62,143.56,24.5461]
["bitfinex","SOLUSD",1642401320972,2.15236742,143.62,143.56,24.5461]
["bitfinex","SOLUSD",1642401321171,2.15236742,143.62,143.53,10.12]
["bitfinex","SOLUSD",1642401321373,8.15236742,143.62,143.52,10.12]
["bitfinex","SOLUSD",1642401321669,8.15236742,143.62,143.52,10.37]
["bitfinex","SOLUSD",1642401321874,41.31251751,143.61,143.52,47.95323746]
["bitfinex","SOLUSD",1642401322070,10.4507,143.6,143.52,47.95323746]
["bitfinex","SOLUSD",1642401322369,10.7007,143.6,143.52,47.95323746]
["bitfinex","SOLUSD",1642401322769,16.7007,143.6,143.52,47.95323746]
["bitfinex","SOLUSD",1642401322971,1.90236742,143.59,143.52,47.95323746]
["bitfinex","SOLUSD",1642401323370,2.15236742,143.59,143.52,47.70323746]
["bitfinex","SOLUSD",1642401324172,1.90236742,143.59,143.52,47.70323746]
["bitfinex","SOLUSD",1642401324770,1.90236742,143.59,143.52,47.95323746]
["bitfinex","SOLUSD",1642401324971,1.90236742,143.6,143.52,47.95323746]
["bitfinex","SOLUSD",1642401325373,2.15236742,143.6,143.53,22.8446]
["bitfinex","SOLUSD",1642401326379,1.90236742,143.6,143.53,23.0946]
["bitfinex","SOLUSD",1642401326778,1.90236742,143.6,143.53,22.8446]
["bitfinex","SOLUSD",1642401330179,51.76271751,143.61,143.53,22.8446]
["bitfinex","SOLUSD",1642401330180,1.90236742,143.59,143.53,22.8446]
["bitfinex","SOLUSD",1642401331983,2.15236742,143.59,143.53,22.8446]
["bitfinex","SOLUSD",1642401332383,1.90236742,143.58,143.53,22.8446]
["bitfinex","SOLUSD",1642401332983,1.90236742,143.58,143.5,10.12]
["bitfinex","SOLUSD",1642401333181,1.90236742,143.58,143.51,24.3777]
["bitfinex","SOLUSD",1642401333415,1.90236742,143.58,143.51,24.6277]
["bitfinex","SOLUSD",1642401333782,1.90236742,143.58,143.51,63.26671317]
["bitfinex","SOLUSD",1642401337588,1.90236742,143.57,143.51,63.26671317]
["bitfinex","SOLUSD",1642401351195,1.90236742,143.56,143.51,63.26671317]
["bitfinex","SOLUSD",1642401354906,1.90236742,143.56,143.51,24.6277]
["bitfinex","SOLUSD",1642401355107,1.90236742,143.57,143.51,24.6277]
["bitfinex","SOLUSD",1642401355929,1.90236742,143.57,143.51,67.69302008]
["bitfinex","SOLUSD",1642401356134,1.90236742,143.57,143.51,24.6277]
["bitfinex","SOLUSD",1642401356434,1.90236742,143.56,143.51,24.6277]
["bitfinex","SOLUSD",1642401357231,1.90236742,143.56,143.51,60.11312147]
["bitfinex","SOLUSD",1642401359332,1.90236742,143.56,143.51,24.6277]
["bitfinex","SOLUSD",1642401360338,42.91536609,143.55,143.49,24.5842]
["bitfinex","SOLUSD",1642401360636,42.91536609,143.55,143.47,49.64560618]
["bitfinex","SOLUSD",1642401360836,43.16536609,143.55,143.47,49.64560618]
["bitfinex","SOLUSD",1642401361437,53.61986609,143.55,143.47,49.64560618]
["bitfinex","SOLUSD",1642401361839,1.90236742,143.54,143.47,49.64560618]
["bitfinex","SOLUSD",1642401362333,8.15236742,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642401362734,8.15236742,143.54,143.46,24.9361]
["bitfinex","SOLUSD",1642401363034,1.90236742,143.53,143.46,25.1861]
["bitfinex","SOLUSD",1642401363438,2.15236742,143.53,143.46,25.1861]
["bitfinex","SOLUSD",1642401363941,1.90236742,143.53,143.46,25.1861]
["bitfinex","SOLUSD",1642401364145,45.92108392,143.52,143.46,24.9361]
["bitfinex","SOLUSD",1642401365346,45.92108392,143.52,143.46,25.1861]
["bitfinex","SOLUSD",1642401366847,1.90236742,143.53,143.46,25.1861]
["bitfinex","SOLUSD",1642401367047,2.15236742,143.53,143.46,25.1861]
["bitfinex","SOLUSD",1642401367250,0.25,143.53,143.46,25.1861]
["bitfinex","SOLUSD",1642401368252,65.22337797,143.54,143.46,25.1861]
["bitfinex","SOLUSD",1642401371559,64.97337797,143.54,143.46,25.1861]
["bitfinex","SOLUSD",1642401372358,18.35766742,143.54,143.46,25.1861]
["bitfinex","SOLUSD",1642401372960,18.60766742,143.54,143.46,25.1861]
["bitfinex","SOLUSD",1642401376488,7.90236742,143.54,143.46,25.1861]
["bitfinex","SOLUSD",1642401376688,1.90236742,143.54,143.47,10.12]
["bitfinex","SOLUSD",1642401376984,1.90236742,143.54,143.47,10.37]
["bitfinex","SOLUSD",1642401377384,1.90236742,143.55,143.48,9.89741902]
["bitfinex","SOLUSD",1642401377586,1.90236742,143.55,143.49,23.7474]
["bitfinex","SOLUSD",1642401377884,1.90236742,143.55,143.49,23.9974]
["bitfinex","SOLUSD",1642401378284,13.500763,143.56,143.49,23.9974]
["bitfinex","SOLUSD",1642401378687,19.750763,143.56,143.49,23.7474]
["bitfinex","SOLUSD",1642401379986,1.90236742,143.55,143.49,23.7474]
["bitfinex","SOLUSD",1642401380389,2.15236742,143.55,143.49,23.7474]
["bitfinex","SOLUSD",1642401382691,37.75496495,143.54,143.49,23.7474]
["bitfinex","SOLUSD",1642401383691,43.75496495,143.54,143.49,23.7474]
["bitfinex","SOLUSD",1642401383891,43.75496495,143.54,143.44,20.5743]
["bitfinex","SOLUSD",1642401384092,44.00496495,143.54,143.45,23.2996]
["bitfinex","SOLUSD",1642401384293,54.46026495,143.54,143.45,23.2996]
["bitfinex","SOLUSD",1642401384791,56.36263237,143.54,143.45,23.2996]
["bitfinex","SOLUSD",1642401385391,56.36263237,143.54,143.45,23.5496]
["bitfinex","SOLUSD",1642401386092,1.90236742,143.53,143.45,23.5496]
["bitfinex","SOLUSD",1642401386291,45.21623653,143.5,143.45,23.5496]
["bitfinex","SOLUSD",1642401386491,51.08823653,143.5,143.45,23.5496]
["bitfinex","SOLUSD",1642401386993,57.08823653,143.5,143.45,0.25]
["bitfinex","SOLUSD",1642401387195,57.08823653,143.5,143.43,23.5984]
["bitfinex","SOLUSD",1642401387196,51.33823653,143.5,143.43,23.5984]
["bitfinex","SOLUSD",1642401387391,51.33823653,143.5,143.43,23.8484]
["bitfinex","SOLUSD",1642401387592,57.33823653,143.5,143.43,23.5984]
["bitfinex","SOLUSD",1642401387890,57.33823653,143.5,143.42,34.8164]
["bitfinex","SOLUSD",1642401388697,67.79653653,143.5,143.42,34.8164]
["bitfinex","SOLUSD",1642401389797,67.79653653,143.5,143.42,24.6964]
["bitfinex","SOLUSD",1642401391195,69.69890395,143.5,143.42,24.6964]
["bitfinex","SOLUSD",1642401391594,69.69890395,143.5,143.39,62.95467935]
["bitfinex","SOLUSD",1642401391595,69.69890395,143.5,143.39,24.1725]
["bitfinex","SOLUSD",1642401391798,69.69890395,143.5,143.39,24.4225]
["bitfinex","SOLUSD",1642401391996,69.69890395,143.5,143.39,24.1725]
["bitfinex","SOLUSD",1642401392197,10.4614,143.46,143.39,24.1725]
["bitfinex","SOLUSD",1642401392405,25.4004,143.46,143.39,24.1725]
["bitfinex","SOLUSD",1642401392602,37.79429847,143.45,143.38,33.1371]
["bitfinex","SOLUSD",1642401393000,44.04429847,143.45,143.38,33.1371]
["bitfinex","SOLUSD",1642401393433,44.04429847,143.45,143.38,33.3871]
["bitfinex","SOLUSD",1642401393603,44.04429847,143.45,143.38,43.10914899]
["bitfinex","SOLUSD",1642401394005,44.04429847,143.45,143.38,33.3871]
["bitfinex","SOLUSD",1642401394206,6.25,143.45,143.38,33.3871]
["bitfinex","SOLUSD",1642401394405,0.25,143.45,143.38,33.3871]
["bitfinex","SOLUSD",1642401394606,16.7114,143.46,143.38,33.3871]
["bitfinex","SOLUSD",1642401395206,56.08804692,143.46,143.38,72.39444165]
["bitfinex","SOLUSD",1642401395808,56.08804692,143.46,143.38,72.14444165]
["bitfinex","SOLUSD",1642401396411,16.7114,143.46,143.38,72.14444165]
["bitfinex","SOLUSD",1642401397213,16.7114,143.46,143.38,72.39444165]
["bitfinex","SOLUSD",1642401398015,16.7114,143.46,143.38,33.3871]
["bitfinex","SOLUSD",1642401398215,16.7114,143.46,143.38,33.1371]
["bitfinex","SOLUSD",1642401398618,16.7114,143.46,143.38,23.0171]
["bitfinex","SOLUSD",1642401399016,10.7114,143.46,143.39,47.2081677]
["bitfinex","SOLUSD",1642401399217,16.7114,143.46,143.39,47.2081677]
["bitfinex","SOLUSD",1642401400119,16.7114,143.46,143.4,24.4094]
["bitfinex","SOLUSD",1642401406652,6.25,143.46,143.4,24.4094]
["bitfinex","SOLUSD",1642401406848,0.25,143.46,143.4,24.4094]
["bitfinex","SOLUSD",1642401407048,6.25,143.46,143.4,24.4094]
["bitfinex","SOLUSD",1642401407250,6.0,143.46,143.4,24.4094]
["bitfinex","SOLUSD",1642401407448,6.25,143.46,143.4,24.4094]
["bitfinex","SOLUSD",1642401407649,0.25,143.46,143.4,24.4094]
["bitfinex","SOLUSD",1642401407854,6.25,143.46,143.4,24.4094]
["bitfinex","SOLUSD",1642401408250,6.0,143.46,143.4,24.6594]
["bitfinex","SOLUSD",1642401408448,16.4597,143.48,143.4,24.6594]
["bitfinex","SOLUSD",1642401409749,16.7097,143.48,143.4,24.6594]
["bitfinex","SOLUSD",1642401415756,18.61206742,143.48,143.4,24.6594]
["bitfinex","SOLUSD",1642401416452,8.15236742,143.48,143.4,24.6594]
["bitfinex","SOLUSD",1642401416655,7.90236742,143.48,143.4,24.6594]
["bitfinex","SOLUSD",1642401417353,6.0,143.48,143.4,24.6594]
["bitfinex","SOLUSD",1642401417756,7.90236742,143.49,143.4,24.6594]
["bitfinex","SOLUSD",1642401417957,1.90236742,143.49,143.41,1.21221466]
["bitfinex","SOLUSD",1642401418157,7.90236742,143.49,143.41,1.21221466]
["bitfinex","SOLUSD",1642401418460,7.90236742,143.49,143.41,1.46221466]
["bitfinex","SOLUSD",1642401418856,7.90236742,143.49,143.42,6.85524033]
["bitfinex","SOLUSD",1642401419257,6.0,143.49,143.42,7.10524033]
["bitfinex","SOLUSD",1642401419459,7.90236742,143.5,143.42,7.10524033]
["bitfinex","SOLUSD",1642401419661,7.90236742,143.5,143.43,24.9374]
["bitfinex","SOLUSD",1642401419959,8.15236742,143.5,143.43,24.9374]
["bitfinex","SOLUSD",1642401420761,1.90236742,143.49,143.43,24.9374]
["bitfinex","SOLUSD",1642401420965,10.4599,143.48,143.43,24.9374]
["bitfinex","SOLUSD",1642401421361,16.4599,143.48,143.43,24.9374]
["bitfinex","SOLUSD",1642401421762,51.8705465,143.48,143.43,24.9374]
["bitfinex","SOLUSD",1642401421961,52.1205465,143.48,143.43,24.9374]
["bitfinex","SOLUSD",1642401422462,52.1205465,143.48,143.38,1.98325972]
["bitfinex","SOLUSD",1642401422663,54.02291392,143.48,143.38,33.0934]
["bitfinex","SOLUSD",1642401423062,54.02291392,143.48,143.39,45.56983992]
["bitfinex","SOLUSD",1642401423275,54.02291392,143.48,143.4,22.7513]
["bitfinex","SOLUSD",1642401423663,18.61226742,143.48,143.4,23.0013]
["bitfinex","SOLUSD",1642401424864,16.7099,143.48,143.4,23.0013]
["bitfinex","SOLUSD",1642401425763,18.61226742,143.48,143.4,23.0013]
["bitfinex","SOLUSD",1642401427268,16.7099,143.48,143.4,23.0013]
["bitfinex","SOLUSD",1642401428568,18.61226742,143.48,143.4,23.0013]
["bitfinex","SOLUSD",1642401428771,18.36226742,143.48,143.4,23.0013]
["bitfinex","SOLUSD",1642401430377,18.61226742,143.48,143.4,23.0013]
["bitfinex","SOLUSD",1642401430576,16.7099,143.48,143.4,23.0013]
["bitfinex","SOLUSD",1642401431282,16.7099,143.48,143.4,22.7513]
["bitfinex","SOLUSD",1642401431476,16.7099,143.48,143.37,1.98325972]
["bitfinex","SOLUSD",1642401432577,42.98246617,143.45,143.36,61.18696151]
["bitfinex","SOLUSD",1642401432782,10.4628,143.44,143.36,61.18696151]
["bitfinex","SOLUSD",1642401432978,10.4628,143.44,143.36,61.43696151]
["bitfinex","SOLUSD",1642401433181,16.7128,143.44,143.36,61.43696151]
["bitfinex","SOLUSD",1642401433681,16.7128,143.44,143.36,23.7607]
["bitfinex","SOLUSD",1642401438910,6.25,143.44,143.36,24.97741287]
["bitfinex","SOLUSD",1642401440008,0.25,143.44,143.36,24.97741287]
["bitfinex","SOLUSD",1642401440210,6.25,143.44,143.36,24.97741287]
["bitfinex","SOLUSD",1642401440809,10.7128,143.44,143.36,24.97741287]
["bitfinex","SOLUSD",1642401441009,16.7128,143.44,143.36,24.97741287]
["bitfinex","SOLUSD",1642401453727,18.08641827,143.44,143.36,23.5107]
["bitfinex","SOLUSD",1642401456129,3.6334049,143.43,143.36,23.5107]
["bitfinex","SOLUSD",1642401456328,9.6334049,143.43,143.36,23.5107]
["bitfinex","SOLUSD",1642401456529,10.4643,143.42,143.36,23.5107]
["bitfinex","SOLUSD",1642401456932,16.7143,143.42,143.36,23.5107]
["bitfinex","SOLUSD",1642401461458,16.7143,143.42,143.36,23.7607]
["bitfinex","SOLUSD",1642401463567,10.7143,143.42,143.36,23.7607]
["bitfinex","SOLUSD",1642401464962,16.7143,143.42,143.36,23.7607]
["bitfinex","SOLUSD",1642401467066,16.4643,143.42,143.36,23.7607]
["bitfinex","SOLUSD",1642401467265,16.7143,143.42,143.36,23.7607]
["bitfinex","SOLUSD",1642401470076,16.7143,143.42,143.36,23.5107]
["bitfinex","SOLUSD",1642401470276,16.7143,143.42,143.36,23.7607]
["bitfinex","SOLUSD",1642401470981,16.7143,143.42,143.36,23.5107]
["bitfinex","SOLUSD",1642401472581,1.90236742,143.41,143.36,23.5107]
["bitfinex","SOLUSD",1642401472980,44.90947772,143.4,143.36,23.5107]
["bitfinex","SOLUSD",1642401473381,51.15947772,143.4,143.36,23.5107]
["bitfinex","SOLUSD",1642401474283,6.0,143.4,143.36,23.5107]
["bitfinex","SOLUSD",1642401474684,7.90236742,143.41,143.36,23.5107]
["bitfinex","SOLUSD",1642401474881,8.15236742,143.41,143.36,23.5107]
["bitfinex","SOLUSD",1642401475084,6.25,143.41,143.36,23.5107]
["bitfinex","SOLUSD",1642401475283,44.66994248,143.41,143.36,23.5107]
["bitfinex","SOLUSD",1642401476283,12.36666742,143.42,143.36,23.5107]
["bitfinex","SOLUSD",1642401476487,1.90236742,143.42,143.36,23.7607]
["bitfinex","SOLUSD",1642401477487,1.90236742,143.43,143.36,23.7607]
["bitfinex","SOLUSD",1642401477890,7.90236742,143.43,143.36,23.7607]
["bitfinex","SOLUSD",1642401478288,8.15236742,143.43,143.36,23.7607]
["bitfinex","SOLUSD",1642401478490,7.90236742,143.43,143.36,23.7607]
["bitfinex","SOLUSD",1642401478691,8.15236742,143.43,143.36,23.7607]
["bitfinex","SOLUSD",1642401479717,7.65236742,143.43,143.36,23.7607]
["bitfinex","SOLUSD",1642401480421,6.25,143.43,143.36,23.7607]
["bitfinex","SOLUSD",1642401481221,6.25,143.43,143.36,23.5107]
["bitfinex","SOLUSD",1642401481722,0.25,143.43,143.36,23.5107]
["bitfinex","SOLUSD",1642401481920,6.0,143.43,143.36,23.5107]
["bitfinex","SOLUSD",1642401482319,1.43381346,143.42,143.36,23.5107]
["bitfinex","SOLUSD",1642401482721,7.68381346,143.42,143.36,23.5107]
["bitfinex","SOLUSD",1642401483619,10.4648,143.41,143.36,23.5107]
["bitfinex","SOLUSD",1642401483819,16.7148,143.41,143.36,23.5107]
["bitfinex","SOLUSD",1642401484020,16.7148,143.41,143.32,53.31734776]
["bitfinex","SOLUSD",1642401484220,16.7148,143.41,143.33,24.3232]
["bitfinex","SOLUSD",1642401484423,16.7148,143.41,143.33,24.5732]
["bitfinex","SOLUSD",1642401485720,16.7148,143.41,143.27,1.21693585]
["bitfinex","SOLUSD",1642401485721,69.84,143.4,143.27,1.21693585]
["bitfinex","SOLUSD",1642401486020,10.4681,143.37,143.27,24.7943]
["bitfinex","SOLUSD",1642401486419,16.7181,143.37,143.27,24.7943]
["bitfinex","SOLUSD",1642401486619,40.77677361,143.36,143.27,61.16375814]
["bitfinex","SOLUSD",1642401486819,46.77677361,143.36,143.27,61.16375814]
["bitfinex","SOLUSD",1642401487021,47.02677361,143.36,143.27,61.16375814]
["bitfinex","SOLUSD",1642401487218,47.02677361,143.36,143.27,61.41375814]
["bitfinex","SOLUSD",1642401488121,57.49547361,143.36,143.27,61.41375814]
["bitfinex","SOLUSD",1642401488419,57.49547361,143.36,143.27,61.16375814]
["bitfinex","SOLUSD",1642401488620,57.49547361,143.36,143.27,25.0443]
["bitfinex","SOLUSD",1642401488819,57.49547361,143.36,143.27,24.7943]
["bitfinex","SOLUSD",1642401490223,57.49547361,143.36,143.27,25.0443]
["bitfinex","SOLUSD",1642401492235,3.63752275,143.35,143.27,25.0443]
["bitfinex","SOLUSD",1642401492427,20.35662275,143.35,143.27,25.0443]
["bitfinex","SOLUSD",1642401492627,16.7191,143.35,143.27,25.0443]
["bitfinex","SOLUSD",1642401492830,10.7191,143.35,143.27,25.0443]
["bitfinex","SOLUSD",1642401494131,16.7191,143.35,143.27,24.7943]
["bitfinex","SOLUSD",1642401504244,45.0516982,143.34,143.27,24.7943]
["bitfinex","SOLUSD",1642401504443,10.4724,143.32,143.27,24.7943]
["bitfinex","SOLUSD",1642401504843,16.7224,143.32,143.27,24.7943]
["bitfinex","SOLUSD",1642401505745,16.7224,143.32,143.21,29.99168842]
["bitfinex","SOLUSD",1642401505971,41.28207632,143.31,143.21,26.841]
["bitfinex","SOLUSD",1642401506172,51.75417632,143.31,143.21,10.37]
["bitfinex","SOLUSD",1642401506376,63.42817632,143.31,143.21,10.37]
["bitfinex","SOLUSD",1642401506576,63.42817632,143.31,143.22,22.9915]
["bitfinex","SOLUSD",1642401506978,63.42817632,143.31,143.22,23.2415]
["bitfinex","SOLUSD",1642401507779,58.00417632,143.31,143.22,23.2415]
["bitfinex","SOLUSD",1642401508975,81.19847632,143.31,143.22,23.2415]
["bitfinex","SOLUSD",1642401509779,81.19847632,143.31,143.22,22.9915]
["bitfinex","SOLUSD",1642401511582,81.19847632,143.31,143.18,33.7054]
["bitfinex","SOLUSD",1642401511782,81.19847632,143.31,143.19,22.5017]
["bitfinex","SOLUSD",1642401511984,10.4765,143.27,143.19,22.5017]
["bitfinex","SOLUSD",1642401512483,45.33802036,143.26,143.19,22.5017]
["bitfinex","SOLUSD",1642401512883,51.58802036,143.26,143.19,22.5017]
["bitfinex","SOLUSD",1642401514396,10.4765,143.25,143.19,22.5017]
["bitfinex","SOLUSD",1642401514787,10.7265,143.25,143.19,22.5017]
["bitfinex","SOLUSD",1642401518095,16.7265,143.25,143.19,22.5017]
["bitfinex","SOLUSD",1642401518295,10.7265,143.25,143.19,22.5017]
["bitfinex","SOLUSD",1642401522600,0.25,143.25,143.19,22.5017]
["bitfinex","SOLUSD",1642401522799,23.65227157,143.28,143.2,4.88598426]
["bitfinex","SOLUSD",1642401523000,1.12757157,143.28,143.2,4.88598426]
["bitfinex","SOLUSD",1642401523198,1.12757157,143.28,143.21,24.6573]
["bitfinex","SOLUSD",1642401525702,1.37757157,143.28,143.21,24.6573]
["bitfinex","SOLUSD",1642401526500,1.12757157,143.28,143.21,24.9073]
["bitfinex","SOLUSD",1642401526702,24.2412,143.31,143.21,24.9073]
["bitfinex","SOLUSD",1642401526900,24.2412,143.31,143.21,35.0273]
["bitfinex","SOLUSD",1642401527701,65.17567619,143.31,143.21,35.0273]
["bitfinex","SOLUSD",1642401527901,65.42567619,143.31,143.21,35.0273]
["bitfinex","SOLUSD",1642401528505,10.4731,143.3,143.21,35.0273]
["bitfinex","SOLUSD",1642401528906,10.7231,143.3,143.21,35.0273]
["bitfinex","SOLUSD",1642401531513,10.7231,143.3,143.21,41.0273]
["bitfinex","SOLUSD",1642401531715,10.7231,143.3,143.21,35.0273]
["bitfinex","SOLUSD",1642401534747,10.7231,143.3,143.21,41.0273]
["bitfinex","SOLUSD",1642401538444,16.7231,143.3,143.21,41.0273]
["bitfinex","SOLUSD",1642401538642,24.1946,143.29,143.21,41.0273]
["bitfinex","SOLUSD",1642401539042,0.25,143.29,143.21,41.0273]
["bitfinex","SOLUSD",1642401540245,16.7231,143.3,143.21,41.0273]
["bitfinex","SOLUSD",1642401541045,23.2192,143.29,143.21,41.0273]
["bitfinex","SOLUSD",1642401541443,33.9431,143.29,143.21,41.0273]
["bitfinex","SOLUSD",1642401542344,75.74969248,143.29,143.21,41.0273]
["bitfinex","SOLUSD",1642401544145,81.74969248,143.29,143.21,41.0273]
["bitfinex","SOLUSD",1642401544447,81.74969248,143.29,143.21,35.0273]
["bitfinex","SOLUSD",1642401544648,81.74969248,143.29,143.21,24.9073]
["bitfinex","SOLUSD",1642401545948,81.74969248,143.29,143.21,24.6573]
["bitfinex","SOLUSD",1642401546548,75.74969248,143.29,143.21,24.6573]
["bitfinex","SOLUSD",1642401546949,81.74969248,143.29,143.21,24.6573]
["bitfinex","SOLUSD",1642401550150,81.74969248,143.29,143.21,24.9073]
["bitfinex","SOLUSD",1642401550151,75.74969248,143.29,143.21,24.9073]
["bitfinex","SOLUSD",1642401550554,33.9431,143.29,143.21,24.9073]
["bitfinex","SOLUSD",1642401551152,33.6931,143.29,143.21,24.9073]
["bitfinex","SOLUSD",1642401553354,33.9431,143.29,143.21,24.9073]
["bitfinex","SOLUSD",1642401554455,33.9431,143.29,143.21,24.6573]
["bitfinex","SOLUSD",1642401554654,71.09622441,143.29,143.21,24.6573]
["bitfinex","SOLUSD",1642401554854,33.9431,143.29,143.21,24.9073]
["bitfinex","SOLUSD",1642401555056,33.9431,143.29,143.21,32.1763]
["bitfinex","SOLUSD",1642401555656,23.4692,143.29,143.21,32.1763]
["bitfinex","SOLUSD",1642401556958,23.4692,143.29,143.21,102.0163]
["bitfinex","SOLUSD",1642401557157,10.4724,143.31,143.21,102.0163]
["bitfinex","SOLUSD",1642401557357,28.10717421,143.33,143.22,10.12]
["bitfinex","SOLUSD",1642401557557,28.10717421,143.33,143.24,69.84]
["bitfinex","SOLUSD",1642401557757,34.10717421,143.33,143.25,24.3326]
["bitfinex","SOLUSD",1642401557957,30.2957,143.33,143.25,24.5826]
["bitfinex","SOLUSD",1642401558157,30.2957,143.33,143.26,0.84584881]
["bitfinex","SOLUSD",1642401558361,6.0,143.33,143.26,0.84584881]
["bitfinex","SOLUSD",1642401558759,9.81147421,143.34,143.26,11.31334881]
["bitfinex","SOLUSD",1642401558958,3.81147421,143.34,143.26,17.56334881]
["bitfinex","SOLUSD",1642401559559,42.04583741,143.35,143.26,16.7175]
["bitfinex","SOLUSD",1642401559759,42.29583741,143.35,143.26,6.25]
["bitfinex","SOLUSD",1642401559961,42.04583741,143.35,143.26,0.25]
["bitfinex","SOLUSD",1642401560160,42.29583741,143.35,143.26,6.25]
["bitfinex","SOLUSD",1642401560560,42.29583741,143.35,143.26,22.5424571]
["bitfinex","SOLUSD",1642401560763,42.29583741,143.35,143.27,24.1475]
["bitfinex","SOLUSD",1642401561060,52.76423741,143.35,143.27,30.3975]
["bitfinex","SOLUSD",1642401561959,52.51423741,143.35,143.27,24.3975]
["bitfinex","SOLUSD",1642401562163,10.4684,143.35,143.27,24.3975]
["bitfinex","SOLUSD",1642401563264,53.19650721,143.35,143.27,24.3975]
["bitfinex","SOLUSD",1642401564665,53.44650721,143.35,143.27,24.3975]
["bitfinex","SOLUSD",1642401566491,59.44650721,143.35,143.27,24.3975]
["bitfinex","SOLUSD",1642401567295,59.44650721,143.35,143.27,24.1475]
["bitfinex","SOLUSD",1642401568295,59.44650721,143.35,143.27,24.3975]
["bitfinex","SOLUSD",1642401569093,59.44650721,143.35,143.27,24.1475]
["bitfinex","SOLUSD",1642401569496,59.44650721,143.35,143.27,24.3975]
["bitfinex","SOLUSD",1642401569893,83.08480721,143.35,143.27,24.3975]
["bitfinex","SOLUSD",1642401570793,82.83480721,143.35,143.27,24.3975]
["bitfinex","SOLUSD",1642401572096,76.83480721,143.35,143.27,24.3975]
["bitfinex","SOLUSD",1642401573394,77.08480721,143.35,143.27,24.3975]
["bitfinex","SOLUSD",1642401573598,83.08480721,143.35,143.27,24.3975]
["bitfinex","SOLUSD",1642401574898,137.75186455,143.35,143.27,24.3975]
["bitfinex","SOLUSD",1642401575298,83.08480721,143.35,143.27,24.3975]
["bitfinex","SOLUSD",1642401575498,83.08480721,143.35,143.27,24.1475]
["bitfinex","SOLUSD",1642401576498,83.08480721,143.35,143.25,10.12]
["bitfinex","SOLUSD",1642401576699,83.08480721,143.35,143.25,10.37]
["bitfinex","SOLUSD",1642401577499,84.78558309,143.35,143.24,24.2088]
["bitfinex","SOLUSD",1642401577701,10.12,143.34,143.21,23.870563]
["bitfinex","SOLUSD",1642401577902,10.4739,143.31,143.22,23.9129]
["bitfinex","SOLUSD",1642401578101,39.03821351,143.3,143.22,23.9129]
["bitfinex","SOLUSD",1642401578502,45.28821351,143.3,143.22,23.9129]
["bitfinex","SOLUSD",1642401578901,45.28821351,143.3,143.22,24.1629]
["bitfinex","SOLUSD",1642401579503,10.474,143.28,143.22,24.1629]
["bitfinex","SOLUSD",1642401580301,42.1333133,143.27,143.22,24.1629]
["bitfinex","SOLUSD",1642401580506,52.6074133,143.27,143.22,24.1629]
["bitfinex","SOLUSD",1642401581703,52.6074133,143.27,143.22,23.9129]
["bitfinex","SOLUSD",1642401583304,52.8574133,143.27,143.22,23.9129]
["bitfinex","SOLUSD",1642401589113,10.7241,143.27,143.22,23.9129]
["bitfinex","SOLUSD",1642401592123,10.4741,143.27,143.22,23.9129]
["bitfinex","SOLUSD",1642401593550,53.25389,143.27,143.22,23.9129]
["bitfinex","SOLUSD",1642401596153,59.25389,143.27,143.22,23.9129]
["bitfinex","SOLUSD",1642401597253,59.50389,143.27,143.22,23.9129]
["bitfinex","SOLUSD",1642401603368,16.7241,143.27,143.22,23.9129]
["bitfinex","SOLUSD",1642401607171,18.59877972,143.27,143.22,23.9129]
["bitfinex","SOLUSD",1642401610475,18.34877972,143.27,143.22,23.9129]
["bitfinex","SOLUSD",1642401612678,18.34877972,143.27,143.21,23.870563]
["bitfinex","SOLUSD",1642401612878,18.34877972,143.27,143.21,24.120563]
["bitfinex","SOLUSD",1642401613078,18.34877972,143.27,143.21,23.870563]
["bitfinex","SOLUSD",1642401614384,18.59877972,143.27,143.21,23.870563]
["bitfinex","SOLUSD",1642401614584,48.10990146,143.26,143.21,23.870563]
["bitfinex","SOLUSD",1642401615087,6.25,143.26,143.21,23.870563]
["bitfinex","SOLUSD",1642401615285,8.12467972,143.26,143.21,23.870563]
["bitfinex","SOLUSD",1642401616084,6.25,143.26,143.21,23.870563]
["bitfinex","SOLUSD",1642401616285,0.25,143.26,143.21,23.870563]
["bitfinex","SOLUSD",1642401616489,16.4748,143.26,143.21,23.870563]
["bitfinex","SOLUSD",1642401616686,16.7248,143.26,143.21,23.870563]
["bitfinex","SOLUSD",1642401616991,18.34947972,143.26,143.21,23.870563]
["bitfinex","SOLUSD",1642401619118,7.87467972,143.26,143.21,23.870563]
["bitfinex","SOLUSD",1642401619318,1.87467972,143.26,143.21,23.870563]
["bitfinex","SOLUSD",1642401619918,1.87467972,143.26,143.21,24.120563]
["bitfinex","SOLUSD",1642401620119,1.87467972,143.26,143.21,31.393563]
["bitfinex","SOLUSD",1642401620919,1.87467972,143.27,143.21,31.393563]
["bitfinex","SOLUSD",1642401621119,1.87467972,143.27,143.22,22.6246]
["bitfinex","SOLUSD",1642401621320,1.87467972,143.27,143.22,22.8746]
["bitfinex","SOLUSD",1642401621724,1.87467972,143.27,143.22,92.7146]
["bitfinex","SOLUSD",1642401621923,1.87467972,143.27,143.23,10.12]
["bitfinex","SOLUSD",1642401622420,1.87467972,143.28,143.24,69.84]
["bitfinex","SOLUSD",1642401622620,1.87467972,143.28,143.24,76.436]
["bitfinex","SOLUSD",1642401622828,1.87467972,143.28,143.24,6.846]
["bitfinex","SOLUSD",1642401623022,1.87467972,143.3,143.24,6.846]
["bitfinex","SOLUSD",1642401623220,1.87467972,143.3,143.24,30.8922]
["bitfinex","SOLUSD",1642401624128,1.87467972,143.29,143.24,30.8922]
["bitfinex","SOLUSD",1642401624727,1.87467972,143.29,143.24,30.6422]
["bitfinex","SOLUSD",1642401626438,1.87467972,143.29,143.24,30.8922]
["bitfinex","SOLUSD",1642401630768,1.87467972,143.29,143.24,30.6422]
["bitfinex","SOLUSD",1642401630965,1.87467972,143.29,143.24,30.8922]
["bitfinex","SOLUSD",1642401631365,1.87467972,143.29,143.24,30.6422]
["bitfinex","SOLUSD",1642401632567,1.87467972,143.28,143.24,30.6422]
["bitfinex","SOLUSD",1642401632967,1.87467972,143.28,143.24,30.8922]
["bitfinex","SOLUSD",1642401634473,1.87467972,143.29,143.24,30.8922]
["bitfinex","SOLUSD",1642401637472,2.12467972,143.29,143.24,30.6422]
["bitfinex","SOLUSD",1642401637671,1.87467972,143.29,143.24,30.6422]
["bitfinex","SOLUSD",1642401637872,1.87467972,143.29,143.24,30.8922]
["bitfinex","SOLUSD",1642401639273,1.87467972,143.29,143.24,100.7322]
["bitfinex","SOLUSD",1642401639477,1.87467972,143.29,143.24,106.7322]
["bitfinex","SOLUSD",1642401639973,1.87467972,143.29,143.24,116.8522]
["bitfinex","SOLUSD",1642401640174,5.40481048,143.33,143.26,69.84]
["bitfinex","SOLUSD",1642401640373,3.81147421,143.33,143.26,76.09]
["bitfinex","SOLUSD",1642401640576,3.81147421,143.33,143.26,96.6773]
["bitfinex","SOLUSD",1642401640775,3.81147421,143.35,143.26,97.901563]
["bitfinex","SOLUSD",1642401640976,3.81147421,143.35,143.27,24.6542]
["bitfinex","SOLUSD",1642401641175,3.81147421,143.35,143.28,79.96]
["bitfinex","SOLUSD",1642401641377,3.81147421,143.35,143.28,87.434263]
["bitfinex","SOLUSD",1642401641978,41.20243794,143.38,143.28,87.434263]
["bitfinex","SOLUSD",1642401642179,3.81147421,143.39,143.29,22.6369]
["bitfinex","SOLUSD",1642401642376,3.81147421,143.39,143.29,49.4722]
["bitfinex","SOLUSD",1642401642977,3.81147421,143.39,143.29,39.0069]
["bitfinex","SOLUSD",1642401643177,43.24596077,143.38,143.29,39.0069]
["bitfinex","SOLUSD",1642401644480,53.71246077,143.38,143.29,39.0069]
["bitfinex","SOLUSD",1642401644683,53.71246077,143.38,143.29,108.8469]
["bitfinex","SOLUSD",1642401644979,53.71246077,143.38,143.29,102.8469]
["bitfinex","SOLUSD",1642401645979,10.4678,143.36,143.29,102.8469]
["bitfinex","SOLUSD",1642401646379,37.22799617,143.35,143.29,102.8469]
["bitfinex","SOLUSD",1642401646982,37.22799617,143.35,143.29,102.5969]
["bitfinex","SOLUSD",1642401647183,37.22799617,143.35,143.29,102.8469]
["bitfinex","SOLUSD",1642401648081,47.69659617,143.35,143.29,102.8469]
["bitfinex","SOLUSD",1642401648281,47.69659617,143.35,143.29,33.0069]
["bitfinex","SOLUSD",1642401648483,53.69659617,143.35,143.29,33.0069]
["bitfinex","SOLUSD",1642401648685,53.69659617,143.35,143.29,22.8869]
["bitfinex","SOLUSD",1642401649886,53.69659617,143.35,143.26,10.12]
["bitfinex","SOLUSD",1642401649887,53.94659617,143.35,143.26,10.12]
["bitfinex","SOLUSD",1642401650084,53.94659617,143.35,143.25,22.9457]
["bitfinex","SOLUSD",1642401650485,53.94659617,143.35,143.25,29.1957]
["bitfinex","SOLUSD",1642401650685,53.94659617,143.35,143.25,23.1957]
["bitfinex","SOLUSD",1642401651698,57.75807038,143.35,143.25,22.9457]
["bitfinex","SOLUSD",1642401651899,59.45884626,143.35,143.25,22.9457]
["bitfinex","SOLUSD",1642401652699,18.24944463,143.34,143.25,22.9457]
["bitfinex","SOLUSD",1642401652901,18.24944463,143.34,143.26,10.12]
["bitfinex","SOLUSD",1642401653299,18.24944463,143.34,143.26,10.37]
["bitfinex","SOLUSD",1642401653598,57.34049728,143.34,143.26,10.37]
["bitfinex","SOLUSD",1642401653799,57.34049728,143.34,143.27,69.84]
["bitfinex","SOLUSD",1642401654000,10.4691,143.34,143.27,79.96]
["bitfinex","SOLUSD",1642401654200,10.4691,143.34,143.27,80.21]
["bitfinex","SOLUSD",1642401655200,59.41991319,143.36,143.27,80.21]
["bitfinex","SOLUSD",1642401655402,59.66991319,143.36,143.27,80.21]
["bitfinex","SOLUSD",1642401656724,10.4677,143.36,143.27,80.21]
["bitfinex","SOLUSD",1642401656924,14.27787421,143.38,143.27,86.21]
["bitfinex","SOLUSD",1642401657129,14.27787421,143.38,143.29,69.84]
["bitfinex","SOLUSD",1642401657328,14.27787421,143.38,143.29,78.719]
["bitfinex","SOLUSD",1642401657527,14.27787421,143.38,143.29,78.969]
["bitfinex","SOLUSD",1642401657925,10.4664,143.38,143.29,78.969]
["bitfinex","SOLUSD",1642401658527,10.4664,143.38,143.29,89.4343]
["bitfinex","SOLUSD",1642401660536,10.4664,143.38,143.29,95.4343]
["bitfinex","SOLUSD",1642401660728,10.4664,143.38,143.29,99.5543]
["bitfinex","SOLUSD",1642401660928,10.4664,143.38,143.29,105.5543]
["bitfinex","SOLUSD",1642401661126,10.4664,143.38,143.29,99.5543]
["bitfinex","SOLUSD",1642401662027,10.4664,143.38,143.29,95.089]
["bitfinex","SOLUSD",1642401662227,10.7164,143.38,143.29,19.249]
["bitfinex","SOLUSD",1642401662427,10.7164,143.38,143.29,10.37]
["bitfinex","SOLUSD",1642401662731,10.4664,143.38,143.29,10.37]
["bitfinex","SOLUSD",1642401663428,10.4664,143.38,143.29,80.21]
["bitfinex","SOLUSD",1642401666044,10.4664,143.38,143.3,24.1579]
["bitfinex","SOLUSD",1642401666248,14.27637421,143.4,143.3,24.1579]
["bitfinex","SOLUSD",1642401666445,3.81147421,143.4,143.31,10.12]
["bitfinex","SOLUSD",1642401666648,3.81147421,143.4,143.31,11.344263]
["bitfinex","SOLUSD",1642401666943,3.81147421,143.4,143.31,11.594263]
["bitfinex","SOLUSD",1642401667272,3.81147421,143.4,143.32,24.9908]
["bitfinex","SOLUSD",1642401667441,3.81147421,143.4,143.33,79.96]
["bitfinex","SOLUSD",1642401667643,28.36087421,143.42,143.33,79.96]
["bitfinex","SOLUSD",1642401667848,28.36087421,143.42,143.34,23.1938]
["bitfinex","SOLUSD",1642401668243,34.36087421,143.42,143.34,23.4438]
["bitfinex","SOLUSD",1642401668445,44.82437421,143.42,143.34,23.4438]
["bitfinex","SOLUSD",1642401669245,38.82437421,143.42,143.34,23.4438]
["bitfinex","SOLUSD",1642401669444,28.36087421,143.42,143.34,30.6008]
["bitfinex","SOLUSD",1642401669644,3.81147421,143.42,143.34,30.6008]
["bitfinex","SOLUSD",1642401669847,3.81147421,143.42,143.35,69.84]
["bitfinex","SOLUSD",1642401670045,3.81147421,143.42,143.35,79.96]
["bitfinex","SOLUSD",1642401670245,3.81147421,143.42,143.35,80.21]
["bitfinex","SOLUSD",1642401670851,3.81147421,143.42,143.35,79.96]
["bitfinex","SOLUSD",1642401671249,9.81147421,143.42,143.35,79.96]
["bitfinex","SOLUSD",1642401671446,20.27367421,143.44,143.35,79.96]
["bitfinex","SOLUSD",1642401672149,20.52367421,143.44,143.35,79.96]
["bitfinex","SOLUSD",1642401672347,16.7122,143.44,143.35,80.21]
["bitfinex","SOLUSD",1642401675981,16.7122,143.44,143.36,24.4385]
["bitfinex","SOLUSD",1642401676381,16.7122,143.44,143.36,24.6885]
["bitfinex","SOLUSD",1642401681385,20.52367421,143.44,143.36,24.6885]
["bitfinex","SOLUSD",1642401682384,20.52367421,143.44,143.3,10.4645]
["bitfinex","SOLUSD",1642401682588,23.1443,143.43,143.32,10.12]
["bitfinex","SOLUSD",1642401682787,10.4652,143.4,143.32,10.12]
["bitfinex","SOLUSD",1642401682986,58.52583788,143.4,143.32,10.12]
["bitfinex","SOLUSD",1642401683190,58.77583788,143.4,143.32,10.12]
["bitfinex","SOLUSD",1642401683388,64.77583788,143.4,143.32,10.12]
["bitfinex","SOLUSD",1642401683790,64.77583788,143.4,143.32,10.37]
["bitfinex","SOLUSD",1642401685291,64.77583788,143.4,143.32,10.12]
["bitfinex","SOLUSD",1642401686693,64.77583788,143.4,143.32,10.37]
["bitfinex","SOLUSD",1642401690295,68.58731209,143.4,143.32,10.37]
["bitfinex","SOLUSD",1642401692600,20.27667421,143.4,143.32,10.37]
["bitfinex","SOLUSD",1642401692898,9.81147421,143.4,143.32,17.30792141]
["bitfinex","SOLUSD",1642401693100,3.81147421,143.4,143.32,17.30792141]
["bitfinex","SOLUSD",1642401693299,3.81147421,143.4,143.33,69.84]
["bitfinex","SOLUSD",1642401693527,3.81147421,143.4,143.34,10.12]
["bitfinex","SOLUSD",1642401693700,49.64711319,143.42,143.34,10.12]
["bitfinex","SOLUSD",1642401693899,16.4637,143.42,143.34,10.37]
["bitfinex","SOLUSD",1642401694500,16.4637,143.42,143.34,33.7569]
["bitfinex","SOLUSD",1642401694901,57.08129696,143.42,143.34,33.7569]
["bitfinex","SOLUSD",1642401695903,57.33129696,143.42,143.34,33.5069]
["bitfinex","SOLUSD",1642401696118,57.33129696,143.42,143.34,10.12]
["bitfinex","SOLUSD",1642401696510,61.14277117,143.42,143.34,10.12]
["bitfinex","SOLUSD",1642401697211,61.14277117,143.42,143.34,10.37]
["bitfinex","SOLUSD",1642401697912,61.14277117,143.42,143.34,16.12]
["bitfinex","SOLUSD",1642401698111,57.33129696,143.42,143.34,16.12]
["bitfinex","SOLUSD",1642401698812,61.14277117,143.42,143.34,16.12]
["bitfinex","SOLUSD",1642401699210,61.14277117,143.42,143.34,10.12]
["bitfinex","SOLUSD",1642401699712,3.97090023,143.41,143.34,10.12]
["bitfinex","SOLUSD",1642401699919,10.4652,143.4,143.34,10.12]
["bitfinex","SOLUSD",1642401700314,10.7152,143.4,143.34,10.12]
["bitfinex","SOLUSD",1642401700716,6.25,143.4,143.34,10.12]
["bitfinex","SOLUSD",1642401701038,0.25,143.4,143.34,10.12]
["bitfinex","SOLUSD",1642401701439,10.06147421,143.41,143.34,10.12]
["bitfinex","SOLUSD",1642401703545,20.52607421,143.41,143.34,10.12]
["bitfinex","SOLUSD",1642401703941,20.27607421,143.41,143.34,10.12]
["bitfinex","SOLUSD",1642401705344,20.52607421,143.41,143.34,10.12]
["bitfinex","SOLUSD",1642401707145,20.52607421,143.41,143.33,23.2316]
["bitfinex","SOLUSD",1642401707846,10.4661,143.39,143.33,23.2316]
["bitfinex","SOLUSD",1642401708246,16.7161,143.39,143.33,23.2316]
["bitfinex","SOLUSD",1642401712283,16.4661,143.39,143.33,23.4816]
["bitfinex","SOLUSD",1642401712452,16.4661,143.39,143.33,23.2316]
["bitfinex","SOLUSD",1642401713450,16.7161,143.39,143.33,23.2316]
["bitfinex","SOLUSD",1642401716657,10.7161,143.39,143.33,23.2316]
["bitfinex","SOLUSD",1642401724570,14.52757421,143.39,143.33,23.2316]
["bitfinex","SOLUSD",1642401725867,14.27757421,143.39,143.33,23.4816]
["bitfinex","SOLUSD",1642401727075,10.4661,143.39,143.33,23.4816]
["bitfinex","SOLUSD",1642401731903,10.7161,143.39,143.33,23.2316]
["bitfinex","SOLUSD",1642401732303,16.7161,143.39,143.33,23.2316]
["bitfinex","SOLUSD",1642401733203,20.52757421,143.39,143.33,23.2316]
["bitfinex","SOLUSD",1642401739115,16.7161,143.39,143.33,23.2316]
["bitfinex","SOLUSD",1642401739814,22.4201,143.39,143.33,23.2316]
["bitfinex","SOLUSD",1642401740816,22.4201,143.39,143.29,103.8994]
["bitfinex","SOLUSD",1642401741014,44.08987421,143.39,143.3,93.0954]
["bitfinex","SOLUSD",1642401741414,44.08987421,143.39,143.3,93.3454]
["bitfinex","SOLUSD",1642401746824,43.83987421,143.39,143.3,103.4654]
["bitfinex","SOLUSD",1642401748328,40.0284,143.39,143.3,103.4654]
["bitfinex","SOLUSD",1642401749229,43.83987421,143.39,143.3,103.4654]
["bitfinex","SOLUSD",1642401749733,44.08987421,143.39,143.3,103.4654]
["bitfinex","SOLUSD",1642401750236,44.08987421,143.39,143.3,109.4654]
["bitfinex","SOLUSD",1642401750428,44.08987421,143.39,143.3,103.4654]
["bitfinex","SOLUSD",1642401751231,44.08987421,143.39,143.3,33.6254]
["bitfinex","SOLUSD",1642401751833,44.08987421,143.39,143.3,23.5054]
["bitfinex","SOLUSD",1642401753032,44.08987421,143.39,143.3,23.2554]
["bitfinex","SOLUSD",1642401754261,38.62514987,143.36,143.3,23.2554]
["bitfinex","SOLUSD",1642401754558,10.469,143.35,143.26,10.12]
["bitfinex","SOLUSD",1642401754858,34.1766,143.35,143.27,22.5608]
["bitfinex","SOLUSD",1642401755461,40.1766,143.35,143.27,22.5608]
["bitfinex","SOLUSD",1642401755859,40.1766,143.35,143.24,33.2549]
["bitfinex","SOLUSD",1642401756062,46.3126,143.35,143.22,10.12]
["bitfinex","SOLUSD",1642401756259,1.47156462,143.32,143.22,33.7368]
["bitfinex","SOLUSD",1642401756461,10.4737,143.29,143.22,33.7368]
["bitfinex","SOLUSD",1642401756862,73.49844773,143.31,143.22,33.7368]
["bitfinex","SOLUSD",1642401757261,73.74844773,143.31,143.22,33.7368]
["bitfinex","SOLUSD",1642401757460,73.74844773,143.31,143.22,33.9868]
["bitfinex","SOLUSD",1642401758160,59.49074773,143.31,143.22,33.9868]
["bitfinex","SOLUSD",1642401758361,1.47156462,143.32,143.22,41.21084733]
["bitfinex","SOLUSD",1642401759161,3.81147421,143.34,143.25,10.4683]
["bitfinex","SOLUSD",1642401759364,3.81147421,143.34,143.26,23.0898]
["bitfinex","SOLUSD",1642401759565,3.81147421,143.34,143.26,24.31384733]
["bitfinex","SOLUSD",1642401759766,50.78550653,143.35,143.26,24.56384733]
["bitfinex","SOLUSD",1642401760162,51.03550653,143.35,143.26,24.56384733]
["bitfinex","SOLUSD",1642401760567,1.98691209,143.34,143.26,24.56384733]
["bitfinex","SOLUSD",1642401761168,1.98691209,143.34,143.27,79.96]
["bitfinex","SOLUSD",1642401761370,1.98691209,143.34,143.27,81.43404733]
["bitfinex","SOLUSD",1642401761567,1.98691209,143.34,143.28,1.22404733]
["bitfinex","SOLUSD",1642401761773,1.98691209,143.34,143.29,10.12]
["bitfinex","SOLUSD",1642401761966,1.98691209,143.34,143.29,10.37]
["bitfinex","SOLUSD",1642401762166,1.98691209,143.34,143.3,71.06404733]
["bitfinex","SOLUSD",1642401762366,1.98691209,143.34,143.3,81.43404733]
["bitfinex","SOLUSD",1642401762569,1.98691209,143.37,143.3,81.43404733]
["bitfinex","SOLUSD",1642401763170,1.98691209,143.37,143.3,91.89884733]
["bitfinex","SOLUSD",1642401763566,1.98691209,143.37,143.3,81.18404733]
["bitfinex","SOLUSD",1642401763766,1.98691209,143.37,143.3,79.96]
["bitfinex","SOLUSD",1642401763967,1.98691209,143.38,143.3,79.96]
["bitfinex","SOLUSD",1642401764874,1.98691209,143.37,143.3,86.21]
["bitfinex","SOLUSD",1642401765068,1.98691209,143.37,143.3,80.21]
["bitfinex","SOLUSD",1642401765369,1.98691209,143.37,143.3,81.43404733]
["bitfinex","SOLUSD",1642401765569,1.98691209,143.37,143.3,87.43404733]
["bitfinex","SOLUSD",1642401765772,1.98691209,143.38,143.3,81.43404733]
["bitfinex","SOLUSD",1642401765970,1.98691209,143.38,143.3,91.89854733]
["bitfinex","SOLUSD",1642401766371,1.98691209,143.38,143.3,97.89854733]
["bitfinex","SOLUSD",1642401766572,46.3725694,143.39,143.3,97.89854733]
["bitfinex","SOLUSD",1642401767575,1.98691209,143.38,143.3,97.89854733]
["bitfinex","SOLUSD",1642401772080,1.98691209,143.38,143.31,23.7608]
["bitfinex","SOLUSD",1642401772309,10.4652,143.4,143.31,33.8808]
["bitfinex","SOLUSD",1642401772310,1.98691209,143.39,143.31,33.8808]
["bitfinex","SOLUSD",1642401772480,42.06422041,143.39,143.31,40.1308]
["bitfinex","SOLUSD",1642401773080,42.06422041,143.39,143.31,109.9708]
["bitfinex","SOLUSD",1642401773779,1.98691209,143.39,143.31,109.9708]
["bitfinex","SOLUSD",1642401776883,1.98691209,143.39,143.31,103.9708]
["bitfinex","SOLUSD",1642401778687,1.98691209,143.38,143.31,103.9708]
["bitfinex","SOLUSD",1642401779285,1.98691209,143.38,143.31,109.9708]
["bitfinex","SOLUSD",1642401779589,1.98691209,143.39,143.31,109.9708]
["bitfinex","SOLUSD",1642401780587,1.98691209,143.39,143.31,120.4345]
["bitfinex","SOLUSD",1642401781689,1.98691209,143.39,143.31,121.65854733]
["bitfinex","SOLUSD",1642401782901,7.98691209,143.4,143.31,121.65854733]
["bitfinex","SOLUSD",1642401783102,1.98691209,143.4,143.31,121.65854733]
["bitfinex","SOLUSD",1642401783302,7.98691209,143.4,143.31,121.65854733]
["bitfinex","SOLUSD",1642401783503,1.98691209,143.4,143.31,121.65854733]
["bitfinex","SOLUSD",1642401784503,50.73704075,143.4,143.31,109.9708]
["bitfinex","SOLUSD",1642401784703,48.75012866,143.4,143.31,109.9708]
["bitfinex","SOLUSD",1642401785708,1.98691209,143.39,143.31,103.9708]
["bitfinex","SOLUSD",1642401786108,1.98691209,143.39,143.31,109.9708]
["bitfinex","SOLUSD",1642401786311,1.98691209,143.39,143.31,103.9708]
["bitfinex","SOLUSD",1642401788233,1.98691209,143.39,143.31,105.19484733]
["bitfinex","SOLUSD",1642401788936,47.1717897,143.4,143.31,105.19484733]
["bitfinex","SOLUSD",1642401789134,1.98691209,143.4,143.31,105.19484733]
["bitfinex","SOLUSD",1642401789333,1.98691209,143.4,143.31,115.65854733]
["bitfinex","SOLUSD",1642401789535,1.98691209,143.39,143.31,115.65854733]
["bitfinex","SOLUSD",1642401790035,1.98691209,143.39,143.31,121.65854733]
["bitfinex","SOLUSD",1642401790235,1.98691209,143.39,143.31,115.65854733]
["bitfinex","SOLUSD",1642401790435,1.98691209,143.39,143.31,121.65854733]
["bitfinex","SOLUSD",1642401799187,1.98691209,143.4,143.31,121.65854733]
["bitfinex","SOLUSD",1642401803592,25.78111209,143.4,143.31,121.65854733]
["bitfinex","SOLUSD",1642401803792,1.98691209,143.39,143.31,121.65854733]
["bitfinex","SOLUSD",1642401805096,1.98691209,143.39,143.31,111.19484733]
["bitfinex","SOLUSD",1642401806397,1.98691209,143.38,143.31,111.19484733]
["bitfinex","SOLUSD",1642401808298,1.98691209,143.38,143.31,105.19484733]
["bitfinex","SOLUSD",1642401809825,1.98691209,143.37,143.31,105.19484733]
["bitfinex","SOLUSD",1642401810601,37.67904359,143.36,143.31,105.19484733]
["bitfinex","SOLUSD",1642401814709,37.67904359,143.36,143.31,80.21]
["bitfinex","SOLUSD",1642401814907,37.92904359,143.36,143.28,0.91827852]
["bitfinex","SOLUSD",1642401815709,43.92904359,143.36,143.28,0.91827852]
["bitfinex","SOLUSD",1642401816110,1.98691209,143.35,143.28,0.91827852]
["bitfinex","SOLUSD",1642401816310,12.70601209,143.35,143.28,0.91827852]
["bitfinex","SOLUSD",1642401816913,35.69521209,143.35,143.28,0.91827852]
["bitfinex","SOLUSD",1642401820644,35.44521209,143.35,143.28,0.91827852]
["bitfinex","SOLUSD",1642401821044,35.69521209,143.35,143.28,0.91827852]
["bitfinex","SOLUSD",1642401821444,35.44521209,143.35,143.28,0.91827852]
["bitfinex","SOLUSD",1642401822044,33.4583,143.35,143.28,0.91827852]
["bitfinex","SOLUSD",1642401822245,22.9892,143.35,143.28,0.91827852]
["bitfinex","SOLUSD",1642401823247,33.458,143.35,143.28,0.91827852]
["bitfinex","SOLUSD",1642401823846,33.708,143.35,143.28,0.91827852]
["bitfinex","SOLUSD",1642401825452,33.708,143.35,143.28,25.19907852]
["bitfinex","SOLUSD",1642401825652,22.9892,143.35,143.28,25.44907852]
["bitfinex","SOLUSD",1642401825849,22.9892,143.35,143.28,35.56907852]
["bitfinex","SOLUSD",1642401826252,22.9892,143.35,143.29,69.84]
["bitfinex","SOLUSD",1642401826452,22.9892,143.35,143.29,70.09]
["bitfinex","SOLUSD",1642401827551,37.67904359,143.36,143.29,70.09]
["bitfinex","SOLUSD",1642401827753,37.67904359,143.36,143.3,10.12]
["bitfinex","SOLUSD",1642401827954,37.67904359,143.36,143.3,10.37]
["bitfinex","SOLUSD",1642401829154,37.67904359,143.36,143.3,32.9943]
["bitfinex","SOLUSD",1642401829653,37.67904359,143.36,143.3,10.37]
["bitfinex","SOLUSD",1642401829955,37.92904359,143.36,143.3,102.9858]
["bitfinex","SOLUSD",1642401830457,37.67904359,143.36,143.3,103.2358]
["bitfinex","SOLUSD",1642401830654,1.98691209,143.38,143.3,103.2358]
["bitfinex","SOLUSD",1642401830860,1.98691209,143.37,143.3,103.2358]
["bitfinex","SOLUSD",1642401831457,1.98691209,143.37,143.3,104.45984733]
["bitfinex","SOLUSD",1642401831855,50.21281423,143.38,143.34,0.91827852]
["bitfinex","SOLUSD",1642401832656,48.22590214,143.38,143.34,0.91827852]
["bitfinex","SOLUSD",1642401835361,26.69261209,143.39,143.34,0.91827852]
["bitfinex","SOLUSD",1642401836388,1.98691209,143.39,143.34,0.91827852]
["bitfinex","SOLUSD",1642401836595,1.98691209,143.39,143.36,69.84]
["bitfinex","SOLUSD",1642401836790,1.98691209,143.39,143.37,2.031601]
["bitfinex","SOLUSD",1642401836991,1.98691209,143.4,143.37,2.031601]
["bitfinex","SOLUSD",1642401837390,1.98691209,143.4,143.37,2.281601]
["bitfinex","SOLUSD",1642401838190,1.98691209,143.43,143.37,2.281601]
["bitfinex","SOLUSD",1642401839192,25.56821209,143.44,143.37,2.281601]
["bitfinex","SOLUSD",1642401839392,36.28041209,143.44,143.37,2.031601]
["bitfinex","SOLUSD",1642401840091,1.98691209,143.42,143.37,2.031601]
["bitfinex","SOLUSD",1642401841595,1.06863357,143.42,143.37,2.031601]
["bitfinex","SOLUSD",1642401842093,11.53233357,143.42,143.37,2.031601]
["bitfinex","SOLUSD",1642401842692,10.4637,143.42,143.37,2.031601]
["bitfinex","SOLUSD",1642401843803,34.0438,143.44,143.37,2.031601]
["bitfinex","SOLUSD",1642401843999,34.2938,143.44,143.37,2.281601]
["bitfinex","SOLUSD",1642401844398,40.0438,143.44,143.37,2.281601]
["bitfinex","SOLUSD",1642401845000,34.0438,143.44,143.37,2.281601]
["bitfinex","SOLUSD",1642401846400,40.94889448,143.45,143.37,2.281601]
["bitfinex","SOLUSD",1642401846701,40.94889448,143.45,143.38,10.12]
["bitfinex","SOLUSD",1642401846900,46.94889448,143.45,143.38,80.21]
["bitfinex","SOLUSD",1642401848906,46.94889448,143.45,143.38,10.37]
["bitfinex","SOLUSD",1642401849304,47.19889448,143.45,143.38,10.37]
["bitfinex","SOLUSD",1642401850111,47.19889448,143.45,143.38,80.21]
["bitfinex","SOLUSD",1642401850306,46.94889448,143.45,143.38,80.21]
["bitfinex","SOLUSD",1642401850506,57.41029448,143.45,143.38,80.21]
["bitfinex","SOLUSD",1642401850905,46.94889448,143.45,143.38,80.21]
["bitfinex","SOLUSD",1642401851606,46.94889448,143.45,143.38,86.21]
["bitfinex","SOLUSD",1642401851807,46.94889448,143.45,143.38,80.21]
["bitfinex","SOLUSD",1642401852208,46.94889448,143.45,143.38,86.21]
["bitfinex","SOLUSD",1642401852411,46.94889448,143.45,143.38,80.21]
["bitfinex","SOLUSD",1642401854841,46.94889448,143.45,143.38,86.21]
["bitfinex","SOLUSD",1642401855009,46.94889448,143.45,143.38,80.21]
["bitfinex","SOLUSD",1642401855212,40.94889448,143.45,143.38,80.21]
["bitfinex","SOLUSD",1642401855711,40.94889448,143.45,143.38,86.21]
["bitfinex","SOLUSD",1642401862843,40.94889448,143.45,143.38,80.21]
["bitfinex","SOLUSD",1642401863046,41.19889448,143.45,143.38,80.21]
["bitfinex","SOLUSD",1642401864447,41.19889448,143.45,143.38,10.37]
["bitfinex","SOLUSD",1642401867552,51.66039448,143.45,143.38,10.37]
["bitfinex","SOLUSD",1642401868550,51.66039448,143.45,143.38,10.12]
["bitfinex","SOLUSD",1642401868752,57.66039448,143.45,143.36,24.8129]
["bitfinex","SOLUSD",1642401868950,57.66039448,143.45,143.34,10.12]
["bitfinex","SOLUSD",1642401868951,82.55999448,143.45,143.32,31.77845965]
["bitfinex","SOLUSD",1642401869151,82.55999448,143.45,143.33,23.6638]
["bitfinex","SOLUSD",1642401869351,82.55999448,143.45,143.33,33.7838]
["bitfinex","SOLUSD",1642401869553,86.37146869,143.45,143.33,33.7838]
["bitfinex","SOLUSD",1642401870355,86.37146869,143.45,143.33,35.25784733]
["bitfinex","SOLUSD",1642401872153,7.78444719,143.44,143.33,35.25784733]
["bitfinex","SOLUSD",1642401872352,10.4636,143.42,143.33,35.25784733]
["bitfinex","SOLUSD",1642401872753,10.7136,143.42,143.33,35.25784733]
["bitfinex","SOLUSD",1642401873352,10.7136,143.42,143.33,41.25784733]
["bitfinex","SOLUSD",1642401873754,10.7136,143.42,143.33,105.09784733]
["bitfinex","SOLUSD",1642401875256,10.7136,143.42,143.33,111.09784733]
["bitfinex","SOLUSD",1642401875453,10.7136,143.42,143.33,105.09784733]
["bitfinex","SOLUSD",1642401876756,10.7136,143.42,143.33,111.09784733]
["bitfinex","SOLUSD",1642401876958,10.7136,143.42,143.33,109.8738]
["bitfinex","SOLUSD",1642401882758,24.8241,143.43,143.33,121.56004733]
["bitfinex","SOLUSD",1642401882963,25.0741,143.43,143.33,121.56004733]
["bitfinex","SOLUSD",1642401883162,24.8241,143.43,143.33,121.56004733]
["bitfinex","SOLUSD",1642401884360,0.25,143.43,143.33,121.56004733]
["bitfinex","SOLUSD",1642401884562,6.25,143.44,143.33,121.56004733]
["bitfinex","SOLUSD",1642401884858,0.25,143.44,143.33,121.56004733]
["bitfinex","SOLUSD",1642401885059,6.25,143.44,143.33,121.56004733]
["bitfinex","SOLUSD",1642401885259,6.0,143.44,143.33,121.56004733]
["bitfinex","SOLUSD",1642401885464,6.25,143.44,143.33,121.56004733]
["bitfinex","SOLUSD",1642401885661,0.25,143.44,143.33,121.56004733]
["bitfinex","SOLUSD",1642401886462,82.55029448,143.45,143.33,121.56004733]
["bitfinex","SOLUSD",1642401888466,82.55029448,143.45,143.33,121.31004733]
["bitfinex","SOLUSD",1642401889966,86.36176869,143.45,143.33,121.56004733]
["bitfinex","SOLUSD",1642401892775,86.36176869,143.45,143.33,120.336]
["bitfinex","SOLUSD",1642401894473,86.11176869,143.45,143.33,121.56004733]
["bitfinex","SOLUSD",1642401894673,75.65046869,143.45,143.33,121.56004733]
["bitfinex","SOLUSD",1642401895474,71.83899448,143.45,143.33,121.56004733]
["bitfinex","SOLUSD",1642401895880,72.08899448,143.45,143.33,121.56004733]
["bitfinex","SOLUSD",1642401897600,72.08899448,143.45,143.33,121.31004733]
["bitfinex","SOLUSD",1642401898201,82.55019448,143.45,143.33,121.31004733]
["bitfinex","SOLUSD",1642401898405,86.36166869,143.45,143.33,121.31004733]
["bitfinex","SOLUSD",1642401899002,86.36166869,143.45,143.33,121.56004733]
["bitfinex","SOLUSD",1642401905516,45.41277421,143.45,143.33,121.56004733]
["bitfinex","SOLUSD",1642401905716,34.70157421,143.45,143.33,140.22550698]
["bitfinex","SOLUSD",1642401906517,28.70157421,143.45,143.33,140.22550698]
["bitfinex","SOLUSD",1642401906718,3.81147421,143.45,143.33,266.78550698]
["bitfinex","SOLUSD",1642401906920,3.81147421,143.45,143.35,69.84]
["bitfinex","SOLUSD",1642401907118,3.81147421,143.45,143.38,10.4574]
["bitfinex","SOLUSD",1642401907349,3.81147421,143.47,143.4,69.84]
["bitfinex","SOLUSD",1642401907522,3.81147421,143.47,143.41,10.12]
["bitfinex","SOLUSD",1642401907925,3.81147421,143.47,143.41,10.37]
["bitfinex","SOLUSD",1642401908222,3.81147421,143.47,143.42,69.84]
["bitfinex","SOLUSD",1642401908423,22.5352,143.48,143.42,0.25]
["bitfinex","SOLUSD",1642401909725,22.5352,143.48,143.41,10.37]
["bitfinex","SOLUSD",1642401910828,22.7852,143.48,143.41,80.21]
["bitfinex","SOLUSD",1642401911129,22.5352,143.48,143.41,10.37]
["bitfinex","SOLUSD",1642401911325,22.7852,143.48,143.41,10.12]
["bitfinex","SOLUSD",1642401911527,22.7852,143.48,143.41,10.37]
["bitfinex","SOLUSD",1642401913029,22.7852,143.48,143.41,10.12]
["bitfinex","SOLUSD",1642401914033,33.2443,143.48,143.41,10.12]
["bitfinex","SOLUSD",1642401918557,33.2443,143.48,143.38,16.12]
["bitfinex","SOLUSD",1642401918860,39.2443,143.48,143.38,24.4634]
["bitfinex","SOLUSD",1642401920058,39.2443,143.48,143.38,34.5834]
["bitfinex","SOLUSD",1642401920658,43.05577421,143.48,143.38,34.5834]
["bitfinex","SOLUSD",1642401921861,43.05577421,143.48,143.38,40.5834]
["bitfinex","SOLUSD",1642401922260,51.05977421,143.48,143.33,10.4621]
["bitfinex","SOLUSD",1642401922465,1.24809869,143.44,143.35,10.12]
["bitfinex","SOLUSD",1642401922663,10.4634,143.42,143.35,10.12]
["bitfinex","SOLUSD",1642401922863,10.7134,143.42,143.35,10.37]
["bitfinex","SOLUSD",1642401926475,10.4634,143.42,143.35,10.37]
["bitfinex","SOLUSD",1642401926774,10.4634,143.42,143.35,80.21]
["bitfinex","SOLUSD",1642401926972,10.4634,143.42,143.35,10.37]
["bitfinex","SOLUSD",1642401927375,10.7134,143.42,143.35,10.37]
["bitfinex","SOLUSD",1642401928983,40.67777959,143.43,143.35,10.37]
["bitfinex","SOLUSD",1642401929179,10.4623,143.44,143.35,10.37]
["bitfinex","SOLUSD",1642401929379,0.25,143.44,143.36,23.9121]
["bitfinex","SOLUSD",1642401929783,0.25,143.44,143.37,10.12]
["bitfinex","SOLUSD",1642401930179,42.91514428,143.44,143.38,23.4748]
["bitfinex","SOLUSD",1642401930780,53.37724428,143.44,143.38,23.4748]
["bitfinex","SOLUSD",1642401934986,53.37724428,143.44,143.33,26.5821]
["bitfinex","SOLUSD",1642401935182,24.7154,143.43,143.33,40.2352]
["bitfinex","SOLUSD",1642401935382,24.7154,143.43,143.33,40.4852]
["bitfinex","SOLUSD",1642401935383,10.4638,143.42,143.33,40.4852]
["bitfinex","SOLUSD",1642401935788,10.7138,143.42,143.33,40.4852]
["bitfinex","SOLUSD",1642401935983,10.7138,143.42,143.33,40.2352]
["bitfinex","SOLUSD",1642401936189,16.7138,143.42,143.33,34.2352]
["bitfinex","SOLUSD",1642401937384,16.7138,143.42,143.31,11.19545965]
["bitfinex","SOLUSD",1642401938183,16.7138,143.42,143.31,11.44545965]
["bitfinex","SOLUSD",1642401941116,16.7138,143.42,143.31,35.61615965]
["bitfinex","SOLUSD",1642401941486,16.4638,143.42,143.31,45.73615965]
["bitfinex","SOLUSD",1642401941887,16.4638,143.42,143.31,51.73615965]
["bitfinex","SOLUSD",1642401942891,16.7138,143.42,143.31,51.73615965]
["bitfinex","SOLUSD",1642401943092,16.7138,143.42,143.31,45.73615965]
["bitfinex","SOLUSD",1642401944599,14.56491269,143.41,143.31,45.73615965]
["bitfinex","SOLUSD",1642401944797,10.466,143.39,143.31,45.73615965]
["bitfinex","SOLUSD",1642401944998,36.21775659,143.38,143.31,45.73615965]
["bitfinex","SOLUSD",1642401945398,36.46775659,143.38,143.31,45.73615965]
["bitfinex","SOLUSD",1642401946400,46.93425659,143.38,143.31,34.2907]
["bitfinex","SOLUSD",1642401946602,52.93425659,143.38,143.31,24.1707]
["bitfinex","SOLUSD",1642401946801,52.93425659,143.38,143.27,21.14739132]
["bitfinex","SOLUSD",1642401947000,24.6286,143.37,143.28,23.2318]
["bitfinex","SOLUSD",1642401947405,10.4683,143.35,143.28,23.2318]
["bitfinex","SOLUSD",1642401947802,16.7183,143.35,143.28,23.2318]
["bitfinex","SOLUSD",1642401948204,10.7183,143.35,143.28,23.2318]
["bitfinex","SOLUSD",1642401948403,10.7183,143.35,143.28,23.4818]
["bitfinex","SOLUSD",1642401950226,16.7183,143.35,143.28,23.4818]
["bitfinex","SOLUSD",1642401950628,16.7183,143.35,143.28,0.25]
["bitfinex","SOLUSD",1642401950928,16.7183,143.35,143.26,23.1626]
["bitfinex","SOLUSD",1642401952529,16.7183,143.35,143.27,24.7521]
["bitfinex","SOLUSD",1642401952929,16.7183,143.35,143.27,25.0021]
["bitfinex","SOLUSD",1642401954429,16.4683,143.35,143.27,25.0021]
["bitfinex","SOLUSD",1642401954833,10.4683,143.35,143.27,25.0021]
["bitfinex","SOLUSD",1642401955733,10.7183,143.35,143.27,25.0021]
["bitfinex","SOLUSD",1642401962241,10.7183,143.35,143.27,94.8421]
["bitfinex","SOLUSD",1642401962444,10.7183,143.35,143.27,25.0021]
["bitfinex","SOLUSD",1642401969047,18.0833,143.35,143.27,25.0021]
["bitfinex","SOLUSD",1642401970451,18.0833,143.35,143.27,24.7521]
["bitfinex","SOLUSD",1642401970651,24.0833,143.35,143.27,24.7521]
["bitfinex","SOLUSD",1642401971251,48.126,143.35,143.25,10.12]
["bitfinex","SOLUSD",1642401971649,50.07453073,143.35,143.25,10.12]
["bitfinex","SOLUSD",1642401972751,1.94853073,143.34,143.25,10.12]
["bitfinex","SOLUSD",1642401972956,10.4713,143.32,143.25,10.12]
["bitfinex","SOLUSD",1642401973452,10.7213,143.32,143.25,10.12]
["bitfinex","SOLUSD",1642401974887,10.7213,143.32,143.25,10.37]
["bitfinex","SOLUSD",1642401975591,10.7213,143.32,143.25,10.12]
["bitfinex","SOLUSD",1642401976789,10.7213,143.32,143.24,23.061]
["bitfinex","SOLUSD",1642401976987,10.7213,143.32,143.24,29.061]
["bitfinex","SOLUSD",1642401977186,16.7213,143.32,143.24,29.061]
["bitfinex","SOLUSD",1642401977388,39.4263,143.32,143.24,29.061]
["bitfinex","SOLUSD",1642401977590,39.4263,143.32,143.24,23.061]
["bitfinex","SOLUSD",1642401977789,39.4263,143.32,143.22,1.98197621]
["bitfinex","SOLUSD",1642401977990,44.8273,143.32,143.22,1.98197621]
["bitfinex","SOLUSD",1642401978792,124.7873,143.32,143.22,1.98197621]
["bitfinex","SOLUSD",1642401978992,126.73583073,143.32,143.21,23.870563]
["bitfinex","SOLUSD",1642401979193,56.89583073,143.32,143.21,23.870563]
["bitfinex","SOLUSD",1642401979996,1.94853073,143.31,143.21,23.870563]
["bitfinex","SOLUSD",1642401980198,10.474,143.28,143.21,23.870563]
["bitfinex","SOLUSD",1642401980496,36.24227222,143.27,143.21,23.870563]
["bitfinex","SOLUSD",1642401980897,36.49227222,143.27,143.21,23.870563]
["bitfinex","SOLUSD",1642401981397,46.96677222,143.27,143.21,23.870563]
["bitfinex","SOLUSD",1642401982604,52.96677222,143.27,143.21,23.870563]
["bitfinex","SOLUSD",1642401988806,59.09477222,143.27,143.21,23.870563]
["bitfinex","SOLUSD",1642401990706,52.96677222,143.27,143.21,23.870563]
["bitfinex","SOLUSD",1642401993108,16.4745,143.27,143.21,23.870563]
["bitfinex","SOLUSD",1642401993308,34.9183,143.29,143.21,24.120563]
["bitfinex","SOLUSD",1642401993309,10.4732,143.29,143.21,24.120563]
["bitfinex","SOLUSD",1642401993512,1.94853073,143.31,143.22,22.8815]
["bitfinex","SOLUSD",1642401994108,7.94853073,143.31,143.22,22.8815]
["bitfinex","SOLUSD",1642401994408,30.52513073,143.31,143.22,22.8815]
["bitfinex","SOLUSD",1642401994609,28.5766,143.31,143.22,22.8815]
["bitfinex","SOLUSD",1642401994809,28.8266,143.31,143.22,22.8815]
["bitfinex","SOLUSD",1642401995009,10.4733,143.29,143.22,22.8815]
["bitfinex","SOLUSD",1642401995408,16.7233,143.29,143.22,22.8815]
["bitfinex","SOLUSD",1642401995809,10.7233,143.29,143.22,22.8815]
["bitfinex","SOLUSD",1642401996910,16.7233,143.29,143.22,22.8815]
["bitfinex","SOLUSD",1642401997210,40.8276,143.29,143.22,22.8815]
["bitfinex","SOLUSD",1642402001917,24.47043073,143.32,143.22,24.87308966]
["bitfinex","SOLUSD",1642402002114,36.45143073,143.31,143.22,23.1315]
["bitfinex","SOLUSD",1642402002315,12.42033073,143.31,143.22,23.1315]
["bitfinex","SOLUSD",1642402002916,10.4718,143.31,143.22,23.1315]
["bitfinex","SOLUSD",1642402003115,46.54489947,143.31,143.22,36.2495064]
["bitfinex","SOLUSD",1642402003316,46.54489947,143.31,143.22,23.1315]
["bitfinex","SOLUSD",1642402004917,46.79489947,143.31,143.22,23.1315]
["bitfinex","SOLUSD",1642402005318,52.79489947,143.31,143.22,29.1315]
["bitfinex","SOLUSD",1642402005817,46.79489947,143.31,143.22,29.1315]
["bitfinex","SOLUSD",1642402011120,46.79489947,143.31,143.22,23.1315]
["bitfinex","SOLUSD",1642402013323,46.79489947,143.31,143.22,29.1315]
["bitfinex","SOLUSD",1642402013725,46.79489947,143.31,143.22,23.1315]
["bitfinex","SOLUSD",1642402014324,46.79489947,143.31,143.22,29.1315]
["bitfinex","SOLUSD",1642402014628,46.79489947,143.31,143.22,98.9715]
["bitfinex","SOLUSD",1642402014824,46.79489947,143.31,143.22,23.1315]
["bitfinex","SOLUSD",1642402015027,24.5605,143.3,143.22,23.1315]
["bitfinex","SOLUSD",1642402015425,24.8105,143.3,143.22,23.1315]
["bitfinex","SOLUSD",1642402015926,35.283,143.3,143.22,23.1315]
["bitfinex","SOLUSD",1642402016854,35.283,143.3,143.22,29.1315]
["bitfinex","SOLUSD",1642402020258,35.283,143.3,143.23,6.90076056]
["bitfinex","SOLUSD",1642402020457,35.283,143.3,143.23,7.15076056]
["bitfinex","SOLUSD",1642402020665,35.283,143.3,143.23,13.15076056]
["bitfinex","SOLUSD",1642402021357,10.7225,143.3,143.23,13.15076056]
["bitfinex","SOLUSD",1642402022263,10.4725,143.3,143.23,13.15076056]
["bitfinex","SOLUSD",1642402022460,36.07309947,143.31,143.23,13.15076056]
["bitfinex","SOLUSD",1642402022660,38.0216302,143.31,143.24,22.6231]
["bitfinex","SOLUSD",1642402022861,38.0216302,143.31,143.24,22.8731]
["bitfinex","SOLUSD",1642402023560,36.07309947,143.31,143.24,22.8731]
["bitfinex","SOLUSD",1642402023959,36.07309947,143.31,143.25,6.90076056]
["bitfinex","SOLUSD",1642402024764,36.07309947,143.31,143.25,7.15076056]
["bitfinex","SOLUSD",1642402027565,36.32309947,143.31,143.25,6.90076056]
["bitfinex","SOLUSD",1642402027864,46.79499947,143.31,143.25,6.90076056]
["bitfinex","SOLUSD",1642402028166,48.7435302,143.31,143.25,6.90076056]
["bitfinex","SOLUSD",1642402029062,1.94853073,143.3,143.25,6.90076056]
["bitfinex","SOLUSD",1642402029465,2.19853073,143.3,143.25,6.90076056]
["bitfinex","SOLUSD",1642402029864,1.94853073,143.3,143.25,7.15076056]
["bitfinex","SOLUSD",1642402031163,48.4935302,143.31,143.25,7.15076056]
["bitfinex","SOLUSD",1642402031365,48.7435302,143.31,143.25,7.15076056]
["bitfinex","SOLUSD",1642402031566,48.4935302,143.31,143.25,6.90076056]
["bitfinex","SOLUSD",1642402032467,12.42043073,143.31,143.25,7.15076056]
["bitfinex","SOLUSD",1642402032868,12.42043073,143.31,143.25,6.90076056]
["bitfinex","SOLUSD",1642402033269,1.94853073,143.31,143.25,7.15076056]
["bitfinex","SOLUSD",1642402033469,1.94853073,143.31,143.25,76.99076056]
["bitfinex","SOLUSD",1642402033676,1.94853073,143.31,143.25,82.99076056]
["bitfinex","SOLUSD",1642402033868,1.94853073,143.31,143.26,23.3028]
["bitfinex","SOLUSD",1642402034070,3.81147421,143.35,143.27,69.84]
["bitfinex","SOLUSD",1642402034269,3.81147421,143.35,143.27,87.30185788]
["bitfinex","SOLUSD",1642402034468,3.81147421,143.35,143.27,93.55185788]
["bitfinex","SOLUSD",1642402034668,3.81147421,143.35,143.28,8.12861844]
["bitfinex","SOLUSD",1642402034899,3.81147421,143.35,143.29,69.84]
["bitfinex","SOLUSD",1642402035068,3.81147421,143.35,143.29,81.77097999]
["bitfinex","SOLUSD",1642402035272,3.81147421,143.35,143.29,82.02097999]
["bitfinex","SOLUSD",1642402035472,1.29769195,143.37,143.29,82.02097999]
["bitfinex","SOLUSD",1642402035674,1.29769195,143.37,143.3,23.7056]
["bitfinex","SOLUSD",1642402035871,1.29769195,143.37,143.3,23.9556]
["bitfinex","SOLUSD",1642402036274,1.29769195,143.37,143.3,23.7056]
["bitfinex","SOLUSD",1642402036870,1.29769195,143.37,143.3,23.9556]
["bitfinex","SOLUSD",1642402037673,1.29769195,143.37,143.31,6.90076056]
["bitfinex","SOLUSD",1642402037877,1.29769195,143.37,143.31,7.15076056]
["bitfinex","SOLUSD",1642402039180,14.27657421,143.41,143.31,7.15076056]
["bitfinex","SOLUSD",1642402039382,0.25,143.39,143.32,22.5661]
["bitfinex","SOLUSD",1642402039780,0.25,143.39,143.32,22.8161]
["bitfinex","SOLUSD",1642402040183,0.25,143.39,143.32,92.6561]
["bitfinex","SOLUSD",1642402040384,49.90016311,143.41,143.32,92.6561]
["bitfinex","SOLUSD",1642402040782,49.90016311,143.41,143.33,6.90076056]
["bitfinex","SOLUSD",1642402041384,46.0886889,143.41,143.33,7.15076056]
["bitfinex","SOLUSD",1642402043110,46.0886889,143.41,143.34,23.3108]
["bitfinex","SOLUSD",1642402043912,10.7151,143.41,143.35,6.90076056]
["bitfinex","SOLUSD",1642402044815,35.53915996,143.4,143.35,6.90076056]
["bitfinex","SOLUSD",1642402045215,35.78915996,143.4,143.35,6.90076056]
["bitfinex","SOLUSD",1642402048920,46.25485996,143.4,143.35,6.90076056]
["bitfinex","SOLUSD",1642402049119,52.25485996,143.4,143.35,6.90076056]
["bitfinex","SOLUSD",1642402049417,52.25485996,143.4,143.34,6.90076056]
["bitfinex","SOLUSD",1642402051927,55.0,143.39,143.27,16.12]
["bitfinex","SOLUSD",1642402052127,10.4689,143.36,143.27,10.12]
["bitfinex","SOLUSD",1642402052327,22.4939,143.36,143.27,10.12]
["bitfinex","SOLUSD",1642402052532,47.87084822,143.35,143.23,50.37821189]
["bitfinex","SOLUSD",1642402052731,47.87084822,143.35,143.24,23.7771]
["bitfinex","SOLUSD",1642402052934,54.12084822,143.35,143.24,23.7771]
["bitfinex","SOLUSD",1642402053332,10.4712,143.32,143.24,23.7771]
["bitfinex","SOLUSD",1642402053532,16.8262,143.32,143.24,23.7771]
["bitfinex","SOLUSD",1642402053751,46.61588881,143.31,143.24,23.7771]
["bitfinex","SOLUSD",1642402053955,46.86588881,143.31,143.24,24.0271]
["bitfinex","SOLUSD",1642402054554,46.86588881,143.31,143.24,23.7771]
["bitfinex","SOLUSD",1642402054757,46.86588881,143.31,143.24,24.0271]
["bitfinex","SOLUSD",1642402054958,54.82188881,143.31,143.24,24.0271]
["bitfinex","SOLUSD",1642402055958,65.29408881,143.31,143.24,24.0271]
["bitfinex","SOLUSD",1642402056158,65.29408881,143.31,143.24,23.7771]
["bitfinex","SOLUSD",1642402057865,65.29408881,143.31,143.24,24.0271]
["bitfinex","SOLUSD",1642402059163,46.86588881,143.31,143.24,24.0271]
["bitfinex","SOLUSD",1642402060766,53.03688881,143.31,143.24,24.0271]
["bitfinex","SOLUSD",1642402061171,63.50918881,143.31,143.24,24.0271]
["bitfinex","SOLUSD",1642402061466,63.50918881,143.31,143.23,10.12]
["bitfinex","SOLUSD",1642402061667,69.50918881,143.31,143.23,16.37]
["bitfinex","SOLUSD",1642402062672,69.50918881,143.31,143.23,10.37]
["bitfinex","SOLUSD",1642402064473,69.50918881,143.31,143.23,16.37]
["bitfinex","SOLUSD",1642402064899,69.50918881,143.31,143.23,10.37]
["bitfinex","SOLUSD",1642402065473,63.50918881,143.31,143.23,10.37]
["bitfinex","SOLUSD",1642402066174,57.33818881,143.31,143.23,10.37]
["bitfinex","SOLUSD",1642402067374,57.33818881,143.31,143.23,16.37]
["bitfinex","SOLUSD",1642402067577,57.33818881,143.31,143.23,10.37]
["bitfinex","SOLUSD",1642402071280,10.7223,143.31,143.23,10.37]
["bitfinex","SOLUSD",1642402071679,10.7223,143.31,143.23,80.21]
["bitfinex","SOLUSD",1642402071680,0.25,143.31,143.23,80.21]
["bitfinex","SOLUSD",1642402071880,10.7208,143.33,143.24,23.5575]
["bitfinex","SOLUSD",1642402072281,10.7208,143.33,143.24,23.8075]
["bitfinex","SOLUSD",1642402072483,47.9640965,143.32,143.24,23.8075]
["bitfinex","SOLUSD",1642402072884,48.2140965,143.32,143.24,23.8075]
["bitfinex","SOLUSD",1642402075986,10.4708,143.33,143.24,25.4422395]
["bitfinex","SOLUSD",1642402076194,35.46001535,143.35,143.24,36.79655901]
["bitfinex","SOLUSD",1642402076386,41.46001535,143.35,143.24,42.79655901]
["bitfinex","SOLUSD",1642402076886,41.46001535,143.35,143.25,69.84]
["bitfinex","SOLUSD",1642402077085,85.23956088,143.35,143.26,94.6189]
["bitfinex","SOLUSD",1642402077285,85.48956088,143.35,143.27,19.05290474]
["bitfinex","SOLUSD",1642402081221,85.48956088,143.35,143.28,24.4068]
["bitfinex","SOLUSD",1642402082032,41.71001535,143.35,143.28,24.4068]
["bitfinex","SOLUSD",1642402082625,35.71001535,143.35,143.28,24.4068]
["bitfinex","SOLUSD",1642402082826,25.24051535,143.35,143.28,24.6568]
["bitfinex","SOLUSD",1642402084631,14.27947421,143.37,143.28,24.6568]
["bitfinex","SOLUSD",1642402084835,3.81147421,143.37,143.28,34.7768]
["bitfinex","SOLUSD",1642402085034,4.06147421,143.37,143.29,1.23855719]
["bitfinex","SOLUSD",1642402085434,4.06147421,143.37,143.29,71.32855719]
["bitfinex","SOLUSD",1642402085635,0.25,143.37,143.29,70.09]
["bitfinex","SOLUSD",1642402085835,0.25,143.37,143.3,23.9629]
["bitfinex","SOLUSD",1642402086235,42.74402641,143.38,143.3,23.9629]
["bitfinex","SOLUSD",1642402086435,53.21102641,143.38,143.3,23.9629]
["bitfinex","SOLUSD",1642402086738,55.3995522,143.38,143.3,23.9629]
["bitfinex","SOLUSD",1642402089442,55.1495522,143.38,143.3,24.2129]
["bitfinex","SOLUSD",1642402090843,55.3995522,143.38,143.3,24.2129]
["bitfinex","SOLUSD",1642402091345,49.3995522,143.38,143.3,24.2129]
["bitfinex","SOLUSD",1642402091542,38.9325522,143.38,143.3,94.0529]
["bitfinex","SOLUSD",1642402091742,38.9325522,143.38,143.3,24.2129]
["bitfinex","SOLUSD",1642402092143,38.9325522,143.38,143.3,23.9629]
["bitfinex","SOLUSD",1642402092343,38.9325522,143.38,143.3,24.2129]
["bitfinex","SOLUSD",1642402099479,49.3996522,143.38,143.3,24.2129]
["bitfinex","SOLUSD",1642402105787,55.3996522,143.38,143.3,24.2129]
["bitfinex","SOLUSD",1642402108495,59.21112641,143.38,143.3,24.2129]
["bitfinex","SOLUSD",1642402109293,59.21112641,143.38,143.3,23.9629]
["bitfinex","SOLUSD",1642402110994,3.97858395,143.37,143.3,23.9629]
["bitfinex","SOLUSD",1642402111395,10.22858395,143.37,143.3,23.9629]
["bitfinex","SOLUSD",1642402111596,29.2818,143.37,143.3,23.9629]
["bitfinex","SOLUSD",1642402116305,23.2818,143.37,143.3,23.9629]
["bitfinex","SOLUSD",1642402119908,23.2818,143.37,143.3,24.2129]
["bitfinex","SOLUSD",1642402122008,23.2818,143.37,143.3,25.45030518]
["bitfinex","SOLUSD",1642402122209,3.81147421,143.38,143.31,1.23855719]
["bitfinex","SOLUSD",1642402122409,3.81147421,143.38,143.31,7.48855719]
["bitfinex","SOLUSD",1642402122611,3.81147421,143.38,143.32,10.12]
["bitfinex","SOLUSD",1642402122809,3.81147421,143.38,143.33,69.84]
["bitfinex","SOLUSD",1642402123014,3.81147421,143.38,143.34,16.95076063]
["bitfinex","SOLUSD",1642402123209,3.81147421,143.38,143.34,37.53216063]
["bitfinex","SOLUSD",1642402123410,3.81147421,143.38,143.34,43.78216063]
["bitfinex","SOLUSD",1642402124114,3.81147421,143.42,143.35,69.84]
["bitfinex","SOLUSD",1642402124313,3.81147421,143.42,143.35,70.09]
["bitfinex","SOLUSD",1642402124514,3.81147421,143.42,143.35,76.09]
["bitfinex","SOLUSD",1642402125413,38.30487421,143.45,143.35,76.09]
["bitfinex","SOLUSD",1642402125616,41.94476334,143.44,143.36,24.9854]
["bitfinex","SOLUSD",1642402125813,35.94476334,143.44,143.36,24.9854]
["bitfinex","SOLUSD",1642402126014,41.94476334,143.44,143.36,24.9854]
["bitfinex","SOLUSD",1642402127114,41.69476334,143.44,143.36,24.9854]
["bitfinex","SOLUSD",1642402127318,41.69476334,143.44,143.36,25.2354]
["bitfinex","SOLUSD",1642402127716,41.69476334,143.44,143.36,24.9854]
["bitfinex","SOLUSD",1642402128319,6.0,143.44,143.36,24.9854]
["bitfinex","SOLUSD",1642402128619,33.84297421,143.45,143.36,105.5356]
["bitfinex","SOLUSD",1642402128819,30.0315,143.45,143.36,105.5356]
["bitfinex","SOLUSD",1642402129020,30.2815,143.45,143.36,105.5356]
["bitfinex","SOLUSD",1642402129420,30.2815,143.45,143.37,21.7333939]
["bitfinex","SOLUSD",1642402129621,34.8228,143.47,143.37,91.5733939]
["bitfinex","SOLUSD",1642402129821,34.8228,143.47,143.38,22.6241]
["bitfinex","SOLUSD",1642402130624,83.48199409,143.47,143.38,22.6241]
["bitfinex","SOLUSD",1642402130821,35.0728,143.47,143.38,22.8741]
["bitfinex","SOLUSD",1642402131221,24.6124,143.47,143.38,22.8741]
["bitfinex","SOLUSD",1642402131824,62.36901306,143.47,143.38,22.8741]
["bitfinex","SOLUSD",1642402133153,62.36901306,143.47,143.38,92.7141]
["bitfinex","SOLUSD",1642402133549,62.36901306,143.47,143.38,22.8741]
["bitfinex","SOLUSD",1642402134756,72.82931306,143.47,143.38,22.8741]
["bitfinex","SOLUSD",1642402135559,72.82931306,143.47,143.38,22.6241]
["bitfinex","SOLUSD",1642402136460,72.82931306,143.47,143.36,10.12]
["bitfinex","SOLUSD",1642402136661,23.878,143.46,143.36,16.12]
["bitfinex","SOLUSD",1642402136859,10.4615,143.45,143.36,16.37]
["bitfinex","SOLUSD",1642402137159,10.4615,143.45,143.37,24.0111]
["bitfinex","SOLUSD",1642402137360,10.7115,143.45,143.37,34.1311]
["bitfinex","SOLUSD",1642402137558,38.8166751,143.44,143.37,34.1311]
["bitfinex","SOLUSD",1642402137759,38.8166751,143.44,143.37,34.3811]
["bitfinex","SOLUSD",1642402137960,39.0666751,143.44,143.37,34.3811]
["bitfinex","SOLUSD",1642402143464,45.0666751,143.44,143.37,34.3811]
["bitfinex","SOLUSD",1642402143693,39.0666751,143.44,143.37,34.3811]
["bitfinex","SOLUSD",1642402144272,39.0666751,143.44,143.37,104.2211]
["bitfinex","SOLUSD",1642402145867,0.25,143.44,143.37,104.2211]
["bitfinex","SOLUSD",1642402146366,30.128,143.46,143.37,110.2211]
["bitfinex","SOLUSD",1642402146968,71.34594657,143.46,143.37,110.2211]
["bitfinex","SOLUSD",1642402147870,24.128,143.46,143.37,110.2211]
["bitfinex","SOLUSD",1642402148069,14.27047421,143.49,143.37,120.6805]
["bitfinex","SOLUSD",1642402148269,14.27047421,143.49,143.37,121.91888477]
["bitfinex","SOLUSD",1642402148468,14.52047421,143.49,143.37,121.91888477]
["bitfinex","SOLUSD",1642402148674,14.27047421,143.49,143.37,121.91888477]
["bitfinex","SOLUSD",1642402148871,23.8614,143.48,143.37,121.91888477]
["bitfinex","SOLUSD",1642402149975,24.1114,143.48,143.37,121.91888477]
["bitfinex","SOLUSD",1642402150671,24.1114,143.48,143.37,120.6805]
["bitfinex","SOLUSD",1642402151280,38.38247421,143.48,143.37,120.6805]
["bitfinex","SOLUSD",1642402152875,38.38247421,143.48,143.37,120.4305]
["bitfinex","SOLUSD",1642402153075,37.88247421,143.48,143.37,120.4305]
["bitfinex","SOLUSD",1642402154377,1.98522268,143.45,143.37,120.6805]
["bitfinex","SOLUSD",1642402154677,49.90759253,143.45,143.37,120.6805]
["bitfinex","SOLUSD",1642402155077,1.98522268,143.44,143.37,120.4305]
["bitfinex","SOLUSD",1642402155878,2.23522268,143.44,143.37,120.4305]
["bitfinex","SOLUSD",1642402156279,2.23522268,143.44,143.37,120.6805]
["bitfinex","SOLUSD",1642402157281,2.23522268,143.44,143.37,110.2211]
["bitfinex","SOLUSD",1642402157580,2.23522268,143.44,143.37,40.3811]
["bitfinex","SOLUSD",1642402157782,1.98522268,143.43,143.37,40.3811]
["bitfinex","SOLUSD",1642402157981,37.60619022,143.42,143.37,40.3811]
["bitfinex","SOLUSD",1642402158180,37.85619022,143.42,143.37,34.1311]
["bitfinex","SOLUSD",1642402158380,37.85619022,143.42,143.37,10.12]
["bitfinex","SOLUSD",1642402158581,39.8414129,143.42,143.36,0.75122384]
["bitfinex","SOLUSD",1642402158786,50.3053129,143.42,143.36,0.75122384]
["bitfinex","SOLUSD",1642402159483,1.98522268,143.41,143.36,0.75122384]
["bitfinex","SOLUSD",1642402159881,12.69972268,143.41,143.36,0.75122384]
["bitfinex","SOLUSD",1642402160488,3.64137414,143.4,143.36,0.75122384]
["bitfinex","SOLUSD",1642402160886,45.17845744,143.39,143.36,0.75122384]
["bitfinex","SOLUSD",1642402161285,45.42845744,143.39,143.36,0.75122384]
["bitfinex","SOLUSD",1642402162693,4.03279894,143.38,143.36,0.75122384]
["bitfinex","SOLUSD",1642402162895,4.28279894,143.38,143.36,0.75122384]
["bitfinex","SOLUSD",1642402176938,22.6947,143.4,143.37,2.031601]
["bitfinex","SOLUSD",1642402177240,1.98522268,143.41,143.37,2.031601]
["bitfinex","SOLUSD",1642402178164,49.8144709,143.44,143.37,2.031601]
["bitfinex","SOLUSD",1642402178364,50.0644709,143.44,143.37,2.031601]
["bitfinex","SOLUSD",1642402178863,50.0644709,143.44,143.37,2.281601]
["bitfinex","SOLUSD",1642402179668,50.0644709,143.44,143.37,8.281601]
["bitfinex","SOLUSD",1642402179868,50.0644709,143.44,143.37,2.281601]
["bitfinex","SOLUSD",1642402180065,48.07924822,143.44,143.37,2.281601]
["bitfinex","SOLUSD",1642402180267,48.07924822,143.44,143.37,8.281601]
["bitfinex","SOLUSD",1642402180767,60.5270709,143.44,143.37,8.281601]
["bitfinex","SOLUSD",1642402181466,60.5270709,143.44,143.37,8.031601]
["bitfinex","SOLUSD",1642402181769,60.5270709,143.44,143.37,2.031601]
["bitfinex","SOLUSD",1642402182371,1.98522268,143.43,143.37,2.031601]
["bitfinex","SOLUSD",1642402182766,2.23522268,143.43,143.37,2.031601]
["bitfinex","SOLUSD",1642402185575,12.69872268,143.43,143.37,2.031601]
["bitfinex","SOLUSD",1642402186381,1.98522268,143.42,143.37,2.031601]
["bitfinex","SOLUSD",1642402186681,47.54740519,143.41,143.37,2.031601]
["bitfinex","SOLUSD",1642402186880,47.79740519,143.41,143.37,2.031601]
["bitfinex","SOLUSD",1642402188187,0.25,143.41,143.37,2.031601]
["bitfinex","SOLUSD",1642402188388,2.23522268,143.42,143.37,2.031601]
["bitfinex","SOLUSD",1642402189189,42.28617813,143.42,143.37,2.031601]
["bitfinex","SOLUSD",1642402189391,40.30095545,143.42,143.37,2.031601]
["bitfinex","SOLUSD",1642402190292,0.25,143.42,143.37,2.031601]
["bitfinex","SOLUSD",1642402190689,12.69872268,143.43,143.37,2.031601]
["bitfinex","SOLUSD",1642402191594,2.23522268,143.43,143.37,2.031601]
["bitfinex","SOLUSD",1642402193498,1.98522268,143.43,143.37,2.031601]
["bitfinex","SOLUSD",1642402194297,1.98522268,143.42,143.37,2.031601]
["bitfinex","SOLUSD",1642402194498,44.96996005,143.41,143.37,2.031601]
["bitfinex","SOLUSD",1642402194900,45.21996005,143.41,143.37,2.031601]
["bitfinex","SOLUSD",1642402199222,47.20518273,143.41,143.37,2.031601]
["bitfinex","SOLUSD",1642402204129,47.20518273,143.41,143.35,23.3442]
["bitfinex","SOLUSD",1642402204929,2.23522268,143.41,143.35,23.3442]
["bitfinex","SOLUSD",1642402205128,1.98522268,143.41,143.35,23.3442]
["bitfinex","SOLUSD",1642402205330,1.98522268,143.41,143.35,99.4342]
["bitfinex","SOLUSD",1642402205729,1.98522268,143.41,143.35,99.1842]
["bitfinex","SOLUSD",1642402205939,1.98522268,143.41,143.35,99.4342]
["bitfinex","SOLUSD",1642402206130,1.98522268,143.42,143.35,99.4342]
["bitfinex","SOLUSD",1642402206528,1.98522268,143.42,143.35,29.5942]
["bitfinex","SOLUSD",1642402206729,1.98522268,143.42,143.35,29.3442]
["bitfinex","SOLUSD",1642402207928,1.98522268,143.41,143.35,29.3442]
["bitfinex","SOLUSD",1642402208330,2.23522268,143.41,143.35,23.3442]
["bitfinex","SOLUSD",1642402210328,8.23522268,143.41,143.35,23.3442]
["bitfinex","SOLUSD",1642402210528,2.23522268,143.41,143.35,23.3442]
["bitfinex","SOLUSD",1642402211130,12.69982268,143.41,143.35,23.3442]
["bitfinex","SOLUSD",1642402211531,18.69982268,143.41,143.35,23.3442]
["bitfinex","SOLUSD",1642402212136,18.69982268,143.41,143.3,106.00316465]
["bitfinex","SOLUSD",1642402212137,46.37225366,143.38,143.3,106.00316465]
["bitfinex","SOLUSD",1642402212336,46.62225366,143.38,143.31,23.9235]
["bitfinex","SOLUSD",1642402212738,46.62225366,143.38,143.31,29.9235]
["bitfinex","SOLUSD",1642402213539,52.62225366,143.38,143.31,29.9235]
["bitfinex","SOLUSD",1642402214441,1.98522268,143.37,143.31,29.9235]
["bitfinex","SOLUSD",1642402214844,8.23522268,143.37,143.31,29.9235]
["bitfinex","SOLUSD",1642402215643,6.25,143.37,143.31,29.9235]
["bitfinex","SOLUSD",1642402216046,6.25,143.37,143.31,23.9235]
["bitfinex","SOLUSD",1642402216543,10.4682,143.36,143.31,23.9235]
["bitfinex","SOLUSD",1642402216844,10.7182,143.36,143.31,23.9235]
["bitfinex","SOLUSD",1642402217645,16.7182,143.36,143.31,23.9235]
["bitfinex","SOLUSD",1642402217844,10.7182,143.36,143.31,23.9235]
["bitfinex","SOLUSD",1642402218850,10.7182,143.36,143.28,10.12]
["bitfinex","SOLUSD",1642402219048,10.7182,143.36,143.29,24.0582]
["bitfinex","SOLUSD",1642402219447,16.7182,143.36,143.29,24.3082]
["bitfinex","SOLUSD",1642402219647,10.7182,143.36,143.29,24.3082]
["bitfinex","SOLUSD",1642402221450,0.25,143.36,143.29,24.3082]
["bitfinex","SOLUSD",1642402221652,0.25,143.36,143.29,33.72103572]
["bitfinex","SOLUSD",1642402221852,2.23522268,143.38,143.3,10.12]
["bitfinex","SOLUSD",1642402222151,2.23522268,143.38,143.31,69.84]
["bitfinex","SOLUSD",1642402222353,2.23522268,143.38,143.32,23.3862]
["bitfinex","SOLUSD",1642402223077,0.25,143.38,143.32,23.3862]
["bitfinex","SOLUSD",1642402223478,24.98122268,143.39,143.32,23.3862]
["bitfinex","SOLUSD",1642402224077,22.996,143.39,143.32,23.3862]
["bitfinex","SOLUSD",1642402225980,24.98122268,143.39,143.32,23.3862]
["bitfinex","SOLUSD",1642402226182,24.73122268,143.39,143.32,23.3862]
["bitfinex","SOLUSD",1642402226380,24.73122268,143.39,143.32,23.6362]
["bitfinex","SOLUSD",1642402226879,22.746,143.39,143.32,23.6362]
["bitfinex","SOLUSD",1642402227081,22.746,143.39,143.32,23.3862]
["bitfinex","SOLUSD",1642402227480,22.996,143.39,143.32,23.6362]
["bitfinex","SOLUSD",1642402227681,22.996,143.39,143.32,23.3862]
["bitfinex","SOLUSD",1642402228482,24.98122268,143.39,143.32,23.3862]
["bitfinex","SOLUSD",1642402229183,35.44722268,143.39,143.32,23.3862]
["bitfinex","SOLUSD",1642402230591,41.44722268,143.39,143.32,23.3862]
["bitfinex","SOLUSD",1642402230992,35.44722268,143.39,143.32,23.3862]
["bitfinex","SOLUSD",1642402231393,1.98522268,143.38,143.32,23.3862]
["bitfinex","SOLUSD",1642402231798,2.23522268,143.38,143.32,23.3862]
["bitfinex","SOLUSD",1642402232000,48.93858948,143.37,143.32,23.3862]
["bitfinex","SOLUSD",1642402232397,49.18858948,143.37,143.32,23.3862]
["bitfinex","SOLUSD",1642402233499,0.25,143.37,143.32,23.3862]
["bitfinex","SOLUSD",1642402233732,11.95089884,143.38,143.32,23.3862]
["bitfinex","SOLUSD",1642402234302,59.10757445,143.38,143.32,23.3862]
["bitfinex","SOLUSD",1642402234905,59.10757445,143.38,143.29,10.12]
["bitfinex","SOLUSD",1642402235106,23.8702,143.37,143.3,24.9386]
["bitfinex","SOLUSD",1642402235504,24.1202,143.37,143.3,24.9386]
["bitfinex","SOLUSD",1642402236314,30.1202,143.37,143.3,24.9386]
["bitfinex","SOLUSD",1642402237612,40.5877,143.37,143.3,24.9386]
["bitfinex","SOLUSD",1642402242740,34.5877,143.37,143.3,24.9386]
["bitfinex","SOLUSD",1642402243341,40.5877,143.37,143.3,30.9386]
["bitfinex","SOLUSD",1642402243841,40.5877,143.37,143.3,24.9386]
["bitfinex","SOLUSD",1642402244841,34.5877,143.37,143.3,24.9386]
["bitfinex","SOLUSD",1642402247142,40.5877,143.37,143.3,24.9386]
["bitfinex","SOLUSD",1642402247843,34.5877,143.37,143.3,24.9386]
["bitfinex","SOLUSD",1642402248346,40.5877,143.37,143.3,24.9386]
["bitfinex","SOLUSD",1642402250049,34.5877,143.37,143.3,24.9386]
["bitfinex","SOLUSD",1642402250249,40.5877,143.37,143.3,24.9386]
["bitfinex","SOLUSD",1642402250449,34.5877,143.37,143.3,24.9386]
["bitfinex","SOLUSD",1642402251653,40.5877,143.37,143.3,24.9386]
["bitfinex","SOLUSD",1642402252351,34.5877,143.37,143.3,24.9386]
["bitfinex","SOLUSD",1642402252952,40.5877,143.37,143.3,24.9386]
["bitfinex","SOLUSD",1642402253351,34.5877,143.37,143.3,24.9386]
["bitfinex","SOLUSD",1642402253551,40.5877,143.37,143.3,24.9386]
["bitfinex","SOLUSD",1642402253954,34.5877,143.37,143.3,24.9386]
["bitfinex","SOLUSD",1642402254157,40.5877,143.37,143.3,24.9386]
["bitfinex","SOLUSD",1642402254856,40.5877,143.37,143.29,10.12]
["bitfinex","SOLUSD",1642402255054,40.5877,143.37,143.29,16.12]
["bitfinex","SOLUSD",1642402255255,40.5877,143.37,143.29,10.12]
["bitfinex","SOLUSD",1642402255454,40.5877,143.37,143.27,23.8444]
["bitfinex","SOLUSD",1642402255754,40.5877,143.37,143.27,30.0944]
["bitfinex","SOLUSD",1642402256357,40.5877,143.37,143.27,29.8444]
["bitfinex","SOLUSD",1642402256556,40.5877,143.37,143.27,30.0944]
["bitfinex","SOLUSD",1642402256955,40.5877,143.37,143.27,24.0944]
["bitfinex","SOLUSD",1642402257355,40.5877,143.37,143.27,23.8444]
["bitfinex","SOLUSD",1642402257755,40.5877,143.37,143.27,29.8444]
["bitfinex","SOLUSD",1642402258255,40.5877,143.37,143.27,23.8444]
["bitfinex","SOLUSD",1642402258455,40.5877,143.37,143.27,29.8444]
["bitfinex","SOLUSD",1642402258655,40.5877,143.37,143.27,23.8444]
["bitfinex","SOLUSD",1642402260660,69.84,143.36,143.27,23.8444]
["bitfinex","SOLUSD",1642402260860,47.10270291,143.33,143.27,23.8444]
["bitfinex","SOLUSD",1642402261261,53.35270291,143.33,143.27,23.8444]
["bitfinex","SOLUSD",1642402262464,10.471,143.32,143.27,23.8444]
["bitfinex","SOLUSD",1642402262863,16.721,143.32,143.27,23.8444]
["bitfinex","SOLUSD",1642402265868,0.25,143.32,143.27,23.8444]
["bitfinex","SOLUSD",1642402266268,24.1795,143.33,143.27,23.8444]
["bitfinex","SOLUSD",1642402266464,24.4295,143.33,143.27,23.8444]
["bitfinex","SOLUSD",1642402266665,74.05976946,143.33,143.27,23.8444]
["bitfinex","SOLUSD",1642402267364,77.70332955,143.33,143.27,23.8444]
["bitfinex","SOLUSD",1642402268288,77.45332955,143.33,143.27,23.8444]
["bitfinex","SOLUSD",1642402268590,53.27382955,143.33,143.27,23.8444]
["bitfinex","SOLUSD",1642402268887,49.63026946,143.33,143.27,23.8444]
["bitfinex","SOLUSD",1642402269787,60.35066946,143.33,143.27,23.8444]
["bitfinex","SOLUSD",1642402272891,66.35066946,143.33,143.27,23.8444]
["bitfinex","SOLUSD",1642402273290,60.35066946,143.33,143.27,23.8444]
["bitfinex","SOLUSD",1642402274197,10.7204,143.33,143.27,23.8444]
["bitfinex","SOLUSD",1642402275193,0.25,143.33,143.27,28.50172002]
["bitfinex","SOLUSD",1642402275393,33.5488,143.35,143.27,28.75172002]
["bitfinex","SOLUSD",1642402276393,33.2988,143.35,143.27,28.75172002]
["bitfinex","SOLUSD",1642402277500,49.29861296,143.36,143.27,34.75172002]
["bitfinex","SOLUSD",1642402277697,0.25,143.35,143.27,43.21572002]
["bitfinex","SOLUSD",1642402277897,49.54861296,143.36,143.27,43.21572002]
["bitfinex","SOLUSD",1642402278799,0.25,143.36,143.27,43.21572002]
["bitfinex","SOLUSD",1642402279001,0.25,143.36,143.27,53.68242002]
["bitfinex","SOLUSD",1642402279204,10.7178,143.37,143.28,79.96]
["bitfinex","SOLUSD",1642402279401,0.25,143.37,143.28,86.21]
["bitfinex","SOLUSD",1642402279602,0.25,143.37,143.29,23.4104]
["bitfinex","SOLUSD",1642402279801,44.19727421,143.39,143.29,23.4104]
["bitfinex","SOLUSD",1642402280002,44.19727421,143.39,143.29,29.6604]
["bitfinex","SOLUSD",1642402280200,38.19727421,143.39,143.29,29.6604]
["bitfinex","SOLUSD",1642402280400,38.19727421,143.39,143.29,30.89407913]
["bitfinex","SOLUSD",1642402280604,3.81147421,143.4,143.29,30.89407913]
["bitfinex","SOLUSD",1642402280799,3.81147421,143.4,143.3,10.12]
["bitfinex","SOLUSD",1642402281000,3.81147421,143.4,143.3,18.932]
["bitfinex","SOLUSD",1642402281202,3.81147421,143.4,143.31,1.23367913]
["bitfinex","SOLUSD",1642402281402,3.81147421,143.4,143.32,28.99186015]
["bitfinex","SOLUSD",1642402281601,3.81147421,143.4,143.33,23.635]
["bitfinex","SOLUSD",1642402281802,22.7563,143.42,143.33,23.635]
["bitfinex","SOLUSD",1642402282002,43.90748183,143.43,143.33,29.885]
["bitfinex","SOLUSD",1642402282401,54.37078183,143.43,143.33,99.725]
["bitfinex","SOLUSD",1642402282608,22.9157,143.42,143.33,29.885]
["bitfinex","SOLUSD",1642402283002,28.9157,143.42,143.33,29.885]
["bitfinex","SOLUSD",1642402283201,29.1657,143.42,143.33,29.885]
["bitfinex","SOLUSD",1642402283400,29.1657,143.42,143.33,23.635]
["bitfinex","SOLUSD",1642402284001,29.1657,143.42,143.33,23.885]
["bitfinex","SOLUSD",1642402284401,39.6297,143.42,143.33,23.885]
["bitfinex","SOLUSD",1642402285004,39.6297,143.42,143.33,23.635]
["bitfinex","SOLUSD",1642402285806,39.6297,143.42,143.33,29.635]
["bitfinex","SOLUSD",1642402286007,39.6297,143.42,143.33,23.635]
["bitfinex","SOLUSD",1642402286232,39.6297,143.42,143.33,23.885]
["bitfinex","SOLUSD",1642402288009,39.6297,143.42,143.33,23.635]
["bitfinex","SOLUSD",1642402290209,39.6297,143.42,143.34,6.90402217]
["bitfinex","SOLUSD",1642402293015,10.12,143.41,143.34,6.90402217]
["bitfinex","SOLUSD",1642402293312,43.07926108,143.38,143.34,6.90402217]
["bitfinex","SOLUSD",1642402293740,49.32926108,143.38,143.34,6.90402217]
["bitfinex","SOLUSD",1642402294512,10.4691,143.37,143.34,6.90402217]
["bitfinex","SOLUSD",1642402294715,4.03279894,143.36,143.27,24.1247]
["bitfinex","SOLUSD",1642402294920,10.28279894,143.36,143.27,24.1247]
["bitfinex","SOLUSD",1642402295814,46.68020526,143.34,143.27,24.1247]
["bitfinex","SOLUSD",1642402296216,46.93020526,143.34,143.27,24.1247]
["bitfinex","SOLUSD",1642402297015,46.93020526,143.34,143.27,24.3747]
["bitfinex","SOLUSD",1642402297618,52.93020526,143.34,143.27,24.3747]
["bitfinex","SOLUSD",1642402297816,52.93020526,143.34,143.27,24.1247]
["bitfinex","SOLUSD",1642402301326,52.93020526,143.34,143.28,0.44159503]
["bitfinex","SOLUSD",1642402305630,46.93020526,143.34,143.28,0.44159503]
["bitfinex","SOLUSD",1642402305828,52.93020526,143.34,143.28,0.44159503]
["bitfinex","SOLUSD",1642402306330,46.93020526,143.34,143.28,0.44159503]
["bitfinex","SOLUSD",1642402306532,52.93020526,143.34,143.28,0.44159503]
["bitfinex","SOLUSD",1642402307430,46.93020526,143.34,143.28,0.44159503]
["bitfinex","SOLUSD",1642402307634,52.93020526,143.34,143.28,0.44159503]
["bitfinex","SOLUSD",1642402310362,46.93020526,143.34,143.28,0.44159503]
["bitfinex","SOLUSD",1642402310961,10.7197,143.34,143.28,0.44159503]
["bitfinex","SOLUSD",1642402311160,0.25,143.34,143.28,0.44159503]
["bitfinex","SOLUSD",1642402311360,16.7185,143.36,143.28,0.44159503]
["bitfinex","SOLUSD",1642402311560,47.0944,143.39,143.28,0.44159503]
["bitfinex","SOLUSD",1642402311760,47.0944,143.39,143.29,1.22637277]
["bitfinex","SOLUSD",1642402311959,37.16207357,143.38,143.29,95.36629645]
["bitfinex","SOLUSD",1642402312160,37.16207357,143.38,143.29,25.52629645]
["bitfinex","SOLUSD",1642402312359,37.16207357,143.38,143.3,25.15299503]
["bitfinex","SOLUSD",1642402312560,47.62917357,143.38,143.3,25.15299503]
["bitfinex","SOLUSD",1642402312760,47.62917357,143.38,143.3,25.40299503]
["bitfinex","SOLUSD",1642402313160,53.62917357,143.38,143.3,25.40299503]
["bitfinex","SOLUSD",1642402313360,47.62917357,143.38,143.3,25.40299503]
["bitfinex","SOLUSD",1642402313562,47.62917357,143.38,143.3,25.15299503]
["bitfinex","SOLUSD",1642402313762,47.62917357,143.38,143.3,25.40299503]
["bitfinex","SOLUSD",1642402314363,53.87917357,143.38,143.3,25.15299503]
["bitfinex","SOLUSD",1642402314766,53.87917357,143.38,143.3,25.40299503]
["bitfinex","SOLUSD",1642402315364,47.87917357,143.38,143.3,25.40299503]
["bitfinex","SOLUSD",1642402317667,3.64281166,143.37,143.3,25.40299503]
["bitfinex","SOLUSD",1642402317867,3.89281166,143.37,143.3,25.40299503]
["bitfinex","SOLUSD",1642402318468,0.25,143.37,143.3,25.40299503]
["bitfinex","SOLUSD",1642402319171,47.87917357,143.38,143.3,25.40299503]
["bitfinex","SOLUSD",1642402326385,53.87917357,143.38,143.3,25.40299503]
["bitfinex","SOLUSD",1642402326585,47.87917357,143.38,143.3,28.62032711]
["bitfinex","SOLUSD",1642402326785,10.7171,143.38,143.3,28.62032711]
["bitfinex","SOLUSD",1642402326984,0.25,143.38,143.3,98.46032711]
["bitfinex","SOLUSD",1642402327383,16.7157,143.4,143.3,98.46032711]
["bitfinex","SOLUSD",1642402327608,16.7157,143.4,143.3,95.24299503]
["bitfinex","SOLUSD",1642402327809,16.7157,143.4,143.3,101.24299503]
["bitfinex","SOLUSD",1642402328010,16.7157,143.4,143.3,95.24299503]
["bitfinex","SOLUSD",1642402328209,16.7157,143.4,143.3,94.99299503]
["bitfinex","SOLUSD",1642402328408,10.7157,143.4,143.3,31.15299503]
["bitfinex","SOLUSD",1642402328814,39.38388848,143.39,143.3,31.15299503]
["bitfinex","SOLUSD",1642402329310,39.63388848,143.39,143.3,31.15299503]
["bitfinex","SOLUSD",1642402329510,39.63388848,143.39,143.3,31.40299503]
["bitfinex","SOLUSD",1642402329910,39.63388848,143.39,143.3,25.40299503]
["bitfinex","SOLUSD",1642402330111,39.63388848,143.39,143.3,41.52299503]
["bitfinex","SOLUSD",1642402330614,50.10048848,143.39,143.3,41.52299503]
["bitfinex","SOLUSD",1642402332216,50.10048848,143.39,143.3,41.27299503]
["bitfinex","SOLUSD",1642402332516,61.63848848,143.39,143.3,25.15299503]
["bitfinex","SOLUSD",1642402333314,85.23668848,143.39,143.3,25.15299503]
["bitfinex","SOLUSD",1642402338919,89.04816269,143.39,143.3,25.15299503]
["bitfinex","SOLUSD",1642402339123,89.04816269,143.39,143.3,0.44159503]
["bitfinex","SOLUSD",1642402339920,89.04816269,143.39,143.27,0.44159503]
["bitfinex","SOLUSD",1642402340120,3.93331048,143.38,143.27,0.44159503]
["bitfinex","SOLUSD",1642402340320,10.47,143.35,143.27,0.44159503]
["bitfinex","SOLUSD",1642402340519,38.61934419,143.34,143.27,0.44159503]
["bitfinex","SOLUSD",1642402340924,38.86934419,143.34,143.27,0.44159503]
["bitfinex","SOLUSD",1642402341521,49.33964419,143.34,143.27,0.44159503]
["bitfinex","SOLUSD",1642402342322,55.33964419,143.34,143.27,0.44159503]
["bitfinex","SOLUSD",1642402346731,49.33964419,143.34,143.27,0.44159503]
["bitfinex","SOLUSD",1642402347229,55.33964419,143.34,143.27,0.44159503]
["bitfinex","SOLUSD",1642402347831,49.33964419,143.34,143.27,0.44159503]
["bitfinex","SOLUSD",1642402348431,10.4724,143.32,143.27,0.44159503]
["bitfinex","SOLUSD",1642402348834,10.7224,143.32,143.23,23.20439503]
["bitfinex","SOLUSD",1642402349336,35.14165035,143.31,143.23,23.20439503]
["bitfinex","SOLUSD",1642402349540,35.14165035,143.31,143.23,23.45439503]
["bitfinex","SOLUSD",1642402349737,35.39165035,143.31,143.23,23.45439503]
["bitfinex","SOLUSD",1642402350838,35.39165035,143.31,143.23,39.57439503]
["bitfinex","SOLUSD",1642402351238,35.39165035,143.31,143.23,39.32439503]
["bitfinex","SOLUSD",1642402351437,59.25525035,143.31,143.23,33.32439503]
["bitfinex","SOLUSD",1642402351642,59.25525035,143.31,143.23,0.44159503]
["bitfinex","SOLUSD",1642402351838,23.3569,143.3,143.23,0.44159503]
["bitfinex","SOLUSD",1642402352039,23.3569,143.3,143.22,0.44159503]
["bitfinex","SOLUSD",1642402352241,29.6069,143.3,143.22,0.44159503]
["bitfinex","SOLUSD",1642402353541,43.81473213,143.27,143.22,0.44159503]
["bitfinex","SOLUSD",1642402353964,44.06473213,143.27,143.22,0.44159503]
["bitfinex","SOLUSD",1642402354165,0.25,143.27,143.22,0.44159503]
["bitfinex","SOLUSD",1642402354972,10.7253,143.28,143.22,0.44159503]
["bitfinex","SOLUSD",1642402355168,50.35899339,143.28,143.22,0.44159503]
["bitfinex","SOLUSD",1642402355973,56.35899339,143.28,143.22,0.44159503]
["bitfinex","SOLUSD",1642402356874,50.35899339,143.28,143.22,0.44159503]
["bitfinex","SOLUSD",1642402359677,50.10899339,143.28,143.22,0.44159503]
["bitfinex","SOLUSD",1642402360977,50.35899339,143.28,143.22,0.44159503]
["bitfinex","SOLUSD",1642402365291,50.10899339,143.28,143.22,0.44159503]
["bitfinex","SOLUSD",1642402366692,50.35899339,143.28,143.22,0.44159503]
["bitfinex","SOLUSD",1642402368494,50.10899339,143.28,143.22,0.44159503]
["bitfinex","SOLUSD",1642402369894,50.35899339,143.28,143.22,0.44159503]
["bitfinex","SOLUSD",1642402370797,39.88369339,143.28,143.22,0.44159503]
["bitfinex","SOLUSD",1642402371898,35.76367315,143.3,143.22,0.44159503]
["bitfinex","SOLUSD",1642402372099,35.76367315,143.3,143.22,34.78039503]
["bitfinex","SOLUSD",1642402372301,36.01367315,143.3,143.22,34.78039503]
["bitfinex","SOLUSD",1642402372729,74.86634825,143.3,143.22,34.78039503]
["bitfinex","SOLUSD",1642402373929,72.9329751,143.3,143.22,34.78039503]
["bitfinex","SOLUSD",1642402376335,74.86634825,143.3,143.22,34.78039503]
["bitfinex","SOLUSD",1642402379433,74.61634825,143.3,143.22,34.78039503]
["bitfinex","SOLUSD",1642402380836,74.86634825,143.3,143.22,34.78039503]
["bitfinex","SOLUSD",1642402381640,1.93337315,143.29,143.22,34.78039503]
["bitfinex","SOLUSD",1642402381837,2.18337315,143.29,143.22,34.78039503]
["bitfinex","SOLUSD",1642402382038,2.18337315,143.29,143.22,40.78039503]
["bitfinex","SOLUSD",1642402382240,2.18337315,143.29,143.22,34.78039503]
["bitfinex","SOLUSD",1642402382438,2.18337315,143.29,143.22,35.03039503]
["bitfinex","SOLUSD",1642402383338,2.18337315,143.29,143.22,41.03039503]
["bitfinex","SOLUSD",1642402383539,2.18337315,143.29,143.22,35.03039503]
["bitfinex","SOLUSD",1642402383940,2.18337315,143.29,143.22,34.78039503]
["bitfinex","SOLUSD",1642402384740,12.65717315,143.29,143.22,34.78039503]
["bitfinex","SOLUSD",1642402385142,18.65717315,143.29,143.22,34.78039503]
["bitfinex","SOLUSD",1642402385441,18.65717315,143.29,143.22,24.66039503]
["bitfinex","SOLUSD",1642402386043,1.93337315,143.28,143.22,24.66039503]
["bitfinex","SOLUSD",1642402386248,39.1995533,143.27,143.22,24.66039503]
["bitfinex","SOLUSD",1642402386444,39.4495533,143.27,143.22,24.66039503]
["bitfinex","SOLUSD",1642402388045,0.25,143.27,143.22,24.66039503]
["bitfinex","SOLUSD",1642402388447,2.18337315,143.28,143.22,24.66039503]
["bitfinex","SOLUSD",1642402388648,0.25,143.28,143.22,24.66039503]
["bitfinex","SOLUSD",1642402388849,2.18337315,143.29,143.22,24.66039503]
["bitfinex","SOLUSD",1642402389046,2.18337315,143.29,143.22,94.50039503]
["bitfinex","SOLUSD",1642402389446,2.18337315,143.29,143.22,24.66039503]
["bitfinex","SOLUSD",1642402391548,2.18337315,143.29,143.23,79.96]
["bitfinex","SOLUSD",1642402391947,2.18337315,143.29,143.23,80.21]
["bitfinex","SOLUSD",1642402392448,1.93337315,143.3,143.23,80.21]
["bitfinex","SOLUSD",1642402392648,1.93337315,143.3,143.24,0.44159503]
["bitfinex","SOLUSD",1642402392847,1.93337315,143.3,143.24,10.56159503]
["bitfinex","SOLUSD",1642402393047,1.93337315,143.3,143.24,33.80289503]
["bitfinex","SOLUSD",1642402393347,1.93337315,143.3,143.24,103.64289503]
["bitfinex","SOLUSD",1642402393950,2.18337315,143.3,143.24,103.64289503]
["bitfinex","SOLUSD",1642402394648,2.18337315,143.3,143.24,33.80289503]
["bitfinex","SOLUSD",1642402395154,0.25,143.3,143.24,33.80289503]
["bitfinex","SOLUSD",1642402395349,24.88867315,143.31,143.24,33.80289503]
["bitfinex","SOLUSD",1642402396554,1.93337315,143.29,143.24,33.80289503]
["bitfinex","SOLUSD",1642402396758,39.34050928,143.28,143.24,33.80289503]
["bitfinex","SOLUSD",1642402396951,39.59050928,143.28,143.24,33.80289503]
["bitfinex","SOLUSD",1642402398153,41.52388243,143.28,143.24,10.56159503]
["bitfinex","SOLUSD",1642402401788,41.27388243,143.28,143.24,10.56159503]
["bitfinex","SOLUSD",1642402402093,41.52388243,143.28,143.24,10.56159503]
["bitfinex","SOLUSD",1642402402387,39.59050928,143.28,143.24,10.56159503]
["bitfinex","SOLUSD",1642402402586,39.34050928,143.28,143.24,10.56159503]
["bitfinex","SOLUSD",1642402403087,39.59050928,143.28,143.24,10.56159503]
["bitfinex","SOLUSD",1642402403686,39.59050928,143.28,143.24,0.44159503]
["bitfinex","SOLUSD",1642402404189,50.06510928,143.28,143.23,0.44159503]
["bitfinex","SOLUSD",1642402404788,51.99848243,143.28,143.23,0.44159503]
["bitfinex","SOLUSD",1642402411698,51.74848243,143.28,143.23,0.44159503]
["bitfinex","SOLUSD",1642402412502,49.81510928,143.28,143.23,0.44159503]
["bitfinex","SOLUSD",1642402413300,50.06510928,143.28,143.23,0.44159503]
["bitfinex","SOLUSD",1642402413501,49.81510928,143.28,143.23,0.44159503]
["bitfinex","SOLUSD",1642402414099,10.4746,143.28,143.23,0.44159503]
["bitfinex","SOLUSD",1642402414300,1.93337315,143.29,143.23,0.44159503]
["bitfinex","SOLUSD",1642402414699,2.18337315,143.29,143.23,0.44159503]
["bitfinex","SOLUSD",1642402415703,0.25,143.29,143.23,0.44159503]
["bitfinex","SOLUSD",1642402415902,48.60467814,143.3,143.23,0.44159503]
["bitfinex","SOLUSD",1642402416702,59.07787814,143.3,143.23,0.44159503]
["bitfinex","SOLUSD",1642402417004,59.07787814,143.3,143.21,23.870563]
["bitfinex","SOLUSD",1642402417201,69.84,143.29,143.21,23.870563]
["bitfinex","SOLUSD",1642402417402,1.93337315,143.27,143.21,23.870563]
["bitfinex","SOLUSD",1642402417801,42.17545376,143.26,143.21,23.870563]
["bitfinex","SOLUSD",1642402418005,10.4781,143.25,143.21,23.870563]
["bitfinex","SOLUSD",1642402418403,12.66147315,143.25,143.21,23.870563]
["bitfinex","SOLUSD",1642402421108,12.66147315,143.25,143.17,10.12]
["bitfinex","SOLUSD",1642402421307,10.7281,143.25,143.17,10.12]
["bitfinex","SOLUSD",1642402422509,12.66147315,143.25,143.17,10.12]
["bitfinex","SOLUSD",1642402423710,18.66147315,143.25,143.17,10.12]
["bitfinex","SOLUSD",1642402424111,12.66147315,143.25,143.17,10.12]
["bitfinex","SOLUSD",1642402425840,18.66147315,143.25,143.17,10.12]
["bitfinex","SOLUSD",1642402426044,16.7281,143.25,143.17,10.12]
["bitfinex","SOLUSD",1642402427644,3.64625474,143.24,143.17,10.12]
["bitfinex","SOLUSD",1642402427841,10.48,143.22,143.17,10.12]
["bitfinex","SOLUSD",1642402428043,35.35867067,143.21,143.13,10.12]
["bitfinex","SOLUSD",1642402428444,41.60867067,143.21,143.11,1.98391357]
["bitfinex","SOLUSD",1642402429042,41.60867067,143.21,143.1,12.10391357]
["bitfinex","SOLUSD",1642402429043,10.4805,143.2,143.1,12.10391357]
["bitfinex","SOLUSD",1642402429342,16.7305,143.2,143.1,12.10391357]
["bitfinex","SOLUSD",1642402430245,16.7305,143.2,143.1,10.12]
["bitfinex","SOLUSD",1642402431445,6.25,143.2,143.1,10.12]
["bitfinex","SOLUSD",1642402431646,10.4833,143.17,143.1,10.12]
["bitfinex","SOLUSD",1642402431848,10.7333,143.17,143.1,10.12]
["bitfinex","SOLUSD",1642402432448,39.52171607,143.16,143.1,10.12]
["bitfinex","SOLUSD",1642402432860,39.77171607,143.16,143.1,10.12]
["bitfinex","SOLUSD",1642402433859,39.52171607,143.16,143.1,10.12]
["bitfinex","SOLUSD",1642402434258,39.52171607,143.16,143.1,10.37]
["bitfinex","SOLUSD",1642402434660,1.11847075,143.18,143.1,10.37]
["bitfinex","SOLUSD",1642402434868,1.11847075,143.18,143.1,33.4333]
["bitfinex","SOLUSD",1642402435164,1.11847075,143.18,143.1,34.65455148]
["bitfinex","SOLUSD",1642402435559,1.11847075,143.18,143.1,104.49455148]
["bitfinex","SOLUSD",1642402435760,45.3771421,143.17,143.1,104.49455148]
["bitfinex","SOLUSD",1642402437062,45.3771421,143.17,143.1,34.65455148]
["bitfinex","SOLUSD",1642402437364,45.3771421,143.17,143.1,33.4333]
["bitfinex","SOLUSD",1642402438162,45.3771421,143.17,143.1,39.4333]
["bitfinex","SOLUSD",1642402438362,45.3771421,143.17,143.1,33.4333]
["bitfinex","SOLUSD",1642402439871,45.3771421,143.17,143.1,39.4333]
["bitfinex","SOLUSD",1642402440067,45.3771421,143.17,143.1,33.4333]
["bitfinex","SOLUSD",1642402440464,45.3771421,143.17,143.1,39.4333]
["bitfinex","SOLUSD",1642402442367,53.4741421,143.17,143.1,39.1833]
["bitfinex","SOLUSD",1642402442572,53.4741421,143.17,143.1,33.1833]
["bitfinex","SOLUSD",1642402442773,59.4741421,143.17,143.1,33.1833]
["bitfinex","SOLUSD",1642402442971,59.4741421,143.17,143.1,10.12]
["bitfinex","SOLUSD",1642402443799,69.9568421,143.17,143.1,10.12]
["bitfinex","SOLUSD",1642402445768,62.1098421,143.17,143.1,10.12]
["bitfinex","SOLUSD",1642402447070,56.1098421,143.17,143.1,10.12]
["bitfinex","SOLUSD",1642402452626,55.8598421,143.17,143.1,10.12]
["bitfinex","SOLUSD",1642402454008,56.1098421,143.17,143.07,24.0375]
["bitfinex","SOLUSD",1642402454311,79.9056421,143.17,143.09,10.12]
["bitfinex","SOLUSD",1642402455813,79.9056421,143.17,143.09,10.37]
["bitfinex","SOLUSD",1642402459112,45.6271421,143.17,143.09,80.21]
["bitfinex","SOLUSD",1642402459313,45.3771421,143.17,143.09,104.9331]
["bitfinex","SOLUSD",1642402459713,45.3771421,143.17,143.09,106.15435148]
["bitfinex","SOLUSD",1642402460516,45.3771421,143.17,143.09,112.15435148]
["bitfinex","SOLUSD",1642402460719,45.3771421,143.17,143.09,104.6831]
["bitfinex","SOLUSD",1642402460915,45.3771421,143.17,143.09,110.6831]
["bitfinex","SOLUSD",1642402462015,45.6271421,143.17,143.09,110.6831]
["bitfinex","SOLUSD",1642402462315,45.3771421,143.17,143.09,110.6831]
["bitfinex","SOLUSD",1642402463324,45.3771421,143.17,143.09,110.9331]
["bitfinex","SOLUSD",1642402465121,45.3771421,143.17,143.09,110.6831]
["bitfinex","SOLUSD",1642402465321,45.6271421,143.17,143.09,40.8431]
["bitfinex","SOLUSD",1642402465824,76.6473421,143.17,143.09,40.8431]
["bitfinex","SOLUSD",1642402466021,76.6473421,143.17,143.09,34.8431]
["bitfinex","SOLUSD",1642402466420,87.1301421,143.17,143.09,34.8431]
["bitfinex","SOLUSD",1642402466821,93.1301421,143.17,143.09,34.8431]
["bitfinex","SOLUSD",1642402467021,87.1301421,143.17,143.09,34.8431]
["bitfinex","SOLUSD",1642402468328,93.1301421,143.17,143.09,34.8431]
["bitfinex","SOLUSD",1642402468525,93.1301421,143.17,143.09,24.7231]
["bitfinex","SOLUSD",1642402468925,93.1301421,143.17,143.06,36.38541357]
["bitfinex","SOLUSD",1642402469124,93.1301421,143.17,143.07,22.6662]
["bitfinex","SOLUSD",1642402469326,95.06351525,143.17,143.07,22.6662]
["bitfinex","SOLUSD",1642402470829,1.93337315,143.16,143.07,22.6662]
["bitfinex","SOLUSD",1642402471026,10.4861,143.14,143.07,22.6662]
["bitfinex","SOLUSD",1642402471425,47.76308708,143.13,143.07,22.6662]
["bitfinex","SOLUSD",1642402472230,53.76308708,143.13,143.07,22.6662]
["bitfinex","SOLUSD",1642402472529,64.24878708,143.13,143.07,22.6662]
["bitfinex","SOLUSD",1642402472928,64.49878708,143.13,143.07,22.6662]
["bitfinex","SOLUSD",1642402473436,72.97478708,143.13,143.07,22.6662]
["bitfinex","SOLUSD",1642402474531,64.49878708,143.13,143.07,22.6662]
["bitfinex","SOLUSD",1642402476134,16.7357,143.13,143.07,22.6662]
["bitfinex","SOLUSD",1642402476342,16.7357,143.13,143.07,32.7862]
["bitfinex","SOLUSD",1642402476934,6.25,143.13,143.07,32.7862]
["bitfinex","SOLUSD",1642402478266,0.25,143.13,143.07,32.7862]
["bitfinex","SOLUSD",1642402478467,6.0,143.13,143.07,32.7862]
["bitfinex","SOLUSD",1642402478866,6.25,143.13,143.07,32.7862]
["bitfinex","SOLUSD",1642402479164,0.25,143.13,143.07,32.7862]
["bitfinex","SOLUSD",1642402479365,6.25,143.13,143.07,32.7862]
["bitfinex","SOLUSD",1642402479966,0.25,143.13,143.07,32.7862]
["bitfinex","SOLUSD",1642402480165,6.25,143.13,143.07,32.7862]
["bitfinex","SOLUSD",1642402480765,0.25,143.13,143.07,32.7862]
["bitfinex","SOLUSD",1642402481566,52.15410733,143.14,143.07,32.7862]
["bitfinex","SOLUSD",1642402485975,51.90410733,143.14,143.07,32.7862]
["bitfinex","SOLUSD",1642402486877,45.90410733,143.14,143.07,32.7862]
["bitfinex","SOLUSD",1642402487382,46.15410733,143.14,143.07,32.7862]
["bitfinex","SOLUSD",1642402491581,46.15410733,143.14,143.07,102.6262]
["bitfinex","SOLUSD",1642402492082,46.15410733,143.14,143.07,32.7862]
["bitfinex","SOLUSD",1642402492782,3.64738767,143.16,143.08,69.84]
["bitfinex","SOLUSD",1642402492983,3.64738767,143.16,143.09,33.4399]
["bitfinex","SOLUSD",1642402493283,0.25,143.16,143.09,33.4399]
["bitfinex","SOLUSD",1642402493483,0.25,143.16,143.09,33.6899]
["bitfinex","SOLUSD",1642402494284,52.26861278,143.17,143.09,33.6899]
["bitfinex","SOLUSD",1642402494986,52.26861278,143.17,143.09,33.4399]
["bitfinex","SOLUSD",1642402495584,52.26861278,143.17,143.09,103.2799]
["bitfinex","SOLUSD",1642402496386,52.26861278,143.17,143.09,33.4399]
["bitfinex","SOLUSD",1642402496684,35.78571278,143.17,143.1,39.74915784]
["bitfinex","SOLUSD",1642402496884,1.93337315,143.18,143.11,79.96]
["bitfinex","SOLUSD",1642402497086,1.93337315,143.18,143.11,104.5255]
["bitfinex","SOLUSD",1642402497386,1.93337315,143.18,143.11,104.7755]
["bitfinex","SOLUSD",1642402497784,49.66626613,143.18,143.11,104.7755]
["bitfinex","SOLUSD",1642402498286,47.73289298,143.18,143.11,104.7755]
["bitfinex","SOLUSD",1642402500493,47.73289298,143.18,143.11,110.7755]
["bitfinex","SOLUSD",1642402509033,35.90697315,143.21,143.11,110.7755]
["bitfinex","SOLUSD",1642402509034,1.93337315,143.21,143.11,121.2541]
["bitfinex","SOLUSD",1642402509236,2.18337315,143.21,143.11,122.47535148]
["bitfinex","SOLUSD",1642402509435,2.18337315,143.21,143.11,249.03535148]
["bitfinex","SOLUSD",1642402509637,1.93337315,143.21,143.11,249.03535148]
["bitfinex","SOLUSD",1642402509835,3.13007489,143.22,143.11,249.03535148]
["bitfinex","SOLUSD",1642402510034,3.13007489,143.22,143.11,259.20618724]
["bitfinex","SOLUSD",1642402510635,1.19670174,143.22,143.11,259.20618724]
["bitfinex","SOLUSD",1642402511538,1.19670174,143.22,143.11,261.19010081]
["bitfinex","SOLUSD",1642402512338,1.19670174,143.22,143.11,132.64618724]
["bitfinex","SOLUSD",1642402512549,1.19670174,143.22,143.14,69.84]
["bitfinex","SOLUSD",1642402512739,1.19670174,143.22,143.16,69.84]
["bitfinex","SOLUSD",1642402512940,1.19670174,143.22,143.17,10.12]
["bitfinex","SOLUSD",1642402513340,1.19670174,143.22,143.17,16.12]
["bitfinex","SOLUSD",1642402513540,1.19670174,143.22,143.17,40.6237]
["bitfinex","SOLUSD",1642402514142,1.19670174,143.22,143.17,34.6237]
["bitfinex","SOLUSD",1642402514845,1.19670174,143.22,143.17,34.8737]
["bitfinex","SOLUSD",1642402517747,1.19670174,143.22,143.17,104.7137]
["bitfinex","SOLUSD",1642402521756,1.19670174,143.22,143.17,104.4637]
["bitfinex","SOLUSD",1642402522586,1.19670174,143.22,143.17,34.6237]
["bitfinex","SOLUSD",1642402522759,1.44670174,143.22,143.17,34.6237]
["bitfinex","SOLUSD",1642402522958,1.44670174,143.22,143.11,24.411]
["bitfinex","SOLUSD",1642402523164,24.51270174,143.22,143.12,10.12]
["bitfinex","SOLUSD",1642402523358,30.51270174,143.22,143.12,10.12]
["bitfinex","SOLUSD",1642402524561,40.99210174,143.22,143.12,10.12]
["bitfinex","SOLUSD",1642402524761,38.33101561,143.19,143.12,10.12]
["bitfinex","SOLUSD",1642402524960,38.58101561,143.19,143.12,10.12]
["bitfinex","SOLUSD",1642402526667,49.06221561,143.19,143.12,10.12]
["bitfinex","SOLUSD",1642402527366,50.99558876,143.19,143.12,10.12]
["bitfinex","SOLUSD",1642402528966,49.06221561,143.19,143.12,10.12]
["bitfinex","SOLUSD",1642402529167,38.58101561,143.19,143.12,10.12]
["bitfinex","SOLUSD",1642402530200,38.33101561,143.19,143.12,10.37]
["bitfinex","SOLUSD",1642402530402,38.33101561,143.19,143.12,16.37]
["bitfinex","SOLUSD",1642402531604,38.58101561,143.19,143.12,16.37]
["bitfinex","SOLUSD",1642402532000,38.33101561,143.19,143.12,16.37]
["bitfinex","SOLUSD",1642402532402,24.574,143.2,143.12,86.21]
["bitfinex","SOLUSD",1642402533008,24.574,143.2,143.13,24.2047]
["bitfinex","SOLUSD",1642402533208,24.574,143.2,143.14,10.12]
["bitfinex","SOLUSD",1642402533409,71.3686245,143.2,143.14,10.12]
["bitfinex","SOLUSD",1642402536011,24.824,143.2,143.14,10.12]
["bitfinex","SOLUSD",1642402539011,24.574,143.2,143.14,10.12]
["bitfinex","SOLUSD",1642402539213,24.824,143.2,143.14,10.12]
["bitfinex","SOLUSD",1642402541714,35.3047,143.2,143.14,10.12]
["bitfinex","SOLUSD",1642402542515,37.23807315,143.2,143.14,10.12]
["bitfinex","SOLUSD",1642402544118,43.23807315,143.2,143.14,10.12]
["bitfinex","SOLUSD",1642402544320,37.23807315,143.2,143.11,32.9148]
["bitfinex","SOLUSD",1642402544518,37.23807315,143.2,143.11,39.1648]
["bitfinex","SOLUSD",1642402545120,43.23807315,143.2,143.11,39.1648]
["bitfinex","SOLUSD",1642402546427,37.23807315,143.2,143.11,39.1648]
["bitfinex","SOLUSD",1642402547928,1.93337315,143.19,143.11,39.1648]
["bitfinex","SOLUSD",1642402548128,42.84883211,143.18,143.11,39.1648]
["bitfinex","SOLUSD",1642402548327,43.09883211,143.18,143.11,39.1648]
["bitfinex","SOLUSD",1642402550453,45.03220526,143.18,143.11,39.1648]
["bitfinex","SOLUSD",1642402552251,45.03220526,143.18,143.11,38.9148]
["bitfinex","SOLUSD",1642402553251,1.93337315,143.17,143.11,38.9148]
["bitfinex","SOLUSD",1642402553453,2.18337315,143.17,143.11,38.9148]
["bitfinex","SOLUSD",1642402555152,2.18337315,143.17,143.11,39.1648]
["bitfinex","SOLUSD",1642402556763,0.25,143.17,143.11,38.9148]
["bitfinex","SOLUSD",1642402557054,45.03220526,143.18,143.11,39.1648]
["bitfinex","SOLUSD",1642402557253,45.03220526,143.18,143.11,38.9148]
["bitfinex","SOLUSD",1642402557454,45.03220526,143.18,143.11,39.1648]
["bitfinex","SOLUSD",1642402559259,45.03220526,143.18,143.11,38.9148]
["bitfinex","SOLUSD",1642402559856,45.03220526,143.18,143.11,39.1648]
["bitfinex","SOLUSD",1642402560058,45.03220526,143.18,143.11,10.12]
["bitfinex","SOLUSD",1642402560059,55.51420526,143.18,143.11,10.12]
["bitfinex","SOLUSD",1642402560259,61.51420526,143.18,143.07,36.14261357]
["bitfinex","SOLUSD",1642402560459,23.4891,143.17,143.07,36.14261357]
["bitfinex","SOLUSD",1642402560857,29.7391,143.17,143.07,36.14261357]
["bitfinex","SOLUSD",1642402561057,1.93337315,143.15,143.07,36.14261357]
["bitfinex","SOLUSD",1642402561260,40.90918801,143.14,143.07,34.1587]
["bitfinex","SOLUSD",1642402561459,65.95948801,143.14,143.07,34.4087]
["bitfinex","SOLUSD",1642402562858,65.95948801,143.14,143.07,34.1587]
["bitfinex","SOLUSD",1642402563259,65.95948801,143.14,143.07,34.4087]
["bitfinex","SOLUSD",1642402564060,65.95948801,143.14,143.07,10.12]
["bitfinex","SOLUSD",1642402567593,65.70948801,143.14,143.07,10.12]
["bitfinex","SOLUSD",1642402567766,65.70948801,143.14,143.07,10.37]
["bitfinex","SOLUSD",1642402568766,65.70948801,143.14,143.07,10.12]
["bitfinex","SOLUSD",1642402568966,65.95948801,143.14,143.07,10.12]
["bitfinex","SOLUSD",1642402569167,65.95948801,143.14,143.07,10.37]
["bitfinex","SOLUSD",1642402570367,71.95948801,143.14,143.07,10.37]
["bitfinex","SOLUSD",1642402572476,71.70948801,143.14,143.07,10.37]
["bitfinex","SOLUSD",1642402572672,71.70948801,143.14,143.07,10.12]
["bitfinex","SOLUSD",1642402573970,71.70948801,143.14,143.07,10.37]
["bitfinex","SOLUSD",1642402573971,71.95948801,143.14,143.07,10.37]
["bitfinex","SOLUSD",1642402578675,1.93337315,143.16,143.07,80.21]
["bitfinex","SOLUSD",1642402578876,2.18337315,143.16,143.08,23.5822]
["bitfinex","SOLUSD",1642402579075,2.18337315,143.16,143.09,10.12]
["bitfinex","SOLUSD",1642402579275,2.18337315,143.16,143.1,23.2436]
["bitfinex","SOLUSD",1642402579676,43.40878839,143.15,143.1,23.2436]
["bitfinex","SOLUSD",1642402579876,43.65878839,143.15,143.1,23.2436]
["bitfinex","SOLUSD",1642402580878,50.68678839,143.15,143.07,16.12]
["bitfinex","SOLUSD",1642402581076,67.17108839,143.15,143.07,10.12]
["bitfinex","SOLUSD",1642402581979,69.10446154,143.15,143.05,23.626]
["bitfinex","SOLUSD",1642402582178,10.4872,143.12,143.05,23.876]
["bitfinex","SOLUSD",1642402582379,16.7372,143.12,143.05,23.626]
["bitfinex","SOLUSD",1642402582600,24.5982,143.12,143.05,23.626]
["bitfinex","SOLUSD",1642402585505,24.5982,143.12,143.02,33.4104]
["bitfinex","SOLUSD",1642402585705,10.4893,143.09,143.02,23.2904]
["bitfinex","SOLUSD",1642402585906,10.7393,143.09,143.02,23.2904]
["bitfinex","SOLUSD",1642402586104,17.6643,143.09,143.02,23.2904]
["bitfinex","SOLUSD",1642402586505,45.04633652,143.08,143.02,23.2904]
["bitfinex","SOLUSD",1642402586707,45.04633652,143.08,143.0,23.05]
["bitfinex","SOLUSD",1642402586906,55.78613652,143.08,143.0,29.05]
["bitfinex","SOLUSD",1642402587105,45.29633652,143.08,143.0,29.05]
["bitfinex","SOLUSD",1642402587306,1.93337315,143.1,143.0,30.27125148]
["bitfinex","SOLUSD",1642402587506,1.93337315,143.1,143.0,40.39125148]
["bitfinex","SOLUSD",1642402587507,2.18337315,143.1,143.0,40.39125148]
["bitfinex","SOLUSD",1642402587909,1.93337315,143.09,143.0,40.64125148]
["bitfinex","SOLUSD",1642402588308,2.18337315,143.09,143.0,40.64125148]
["bitfinex","SOLUSD",1642402588907,47.66655432,143.1,143.0,40.64125148]
["bitfinex","SOLUSD",1642402589107,0.25,143.09,143.0,40.64125148]
["bitfinex","SOLUSD",1642402589308,24.2203,143.09,143.0,40.64125148]
["bitfinex","SOLUSD",1642402590108,10.4881,143.1,143.01,69.84]
["bitfinex","SOLUSD",1642402590310,1.93337315,143.11,143.02,23.2028]
["bitfinex","SOLUSD",1642402590512,1.93337315,143.11,143.02,24.42405148]
["bitfinex","SOLUSD",1642402590710,2.18337315,143.11,143.02,24.67405148]
["bitfinex","SOLUSD",1642402591111,35.78160254,143.1,143.02,23.4528]
["bitfinex","SOLUSD",1642402591311,36.03160254,143.1,143.02,23.4528]
["bitfinex","SOLUSD",1642402592415,36.03160254,143.1,143.02,23.2028]
["bitfinex","SOLUSD",1642402592614,36.03160254,143.1,143.02,23.4528]
["bitfinex","SOLUSD",1642402593414,36.03160254,143.1,143.02,23.2028]
["bitfinex","SOLUSD",1642402593616,36.03160254,143.1,143.02,23.4528]
["bitfinex","SOLUSD",1642402594015,36.03160254,143.1,143.02,23.2028]
["bitfinex","SOLUSD",1642402594217,36.03160254,143.1,143.02,23.4528]
["bitfinex","SOLUSD",1642402594617,0.25,143.1,143.03,7.18268797]
["bitfinex","SOLUSD",1642402594819,1.93337315,143.12,143.04,23.4139]
["bitfinex","SOLUSD",1642402595020,1.93337315,143.12,143.04,23.6639]
["bitfinex","SOLUSD",1642402595219,1.93337315,143.12,143.04,29.6639]
["bitfinex","SOLUSD",1642402595419,1.93337315,143.12,143.05,10.12]
["bitfinex","SOLUSD",1642402595623,1.93337315,143.12,143.06,24.3804]
["bitfinex","SOLUSD",1642402595821,1.93337315,143.12,143.06,34.5004]
["bitfinex","SOLUSD",1642402596024,43.71083109,143.13,143.06,34.7504]
["bitfinex","SOLUSD",1642402597322,1.93337315,143.15,143.06,34.7504]
["bitfinex","SOLUSD",1642402597723,8.18337315,143.15,143.06,34.7504]
["bitfinex","SOLUSD",1642402598123,2.18337315,143.15,143.06,34.7504]
["bitfinex","SOLUSD",1642402598322,44.37415651,143.14,143.06,34.7504]
["bitfinex","SOLUSD",1642402598722,44.62415651,143.14,143.06,34.7504]
["bitfinex","SOLUSD",1642402599523,44.62415651,143.14,143.07,69.84]
["bitfinex","SOLUSD",1642402599924,44.62415651,143.14,143.07,70.09]
["bitfinex","SOLUSD",1642402600524,44.62415651,143.14,143.07,80.21]
["bitfinex","SOLUSD",1642402601127,44.62415651,143.14,143.07,10.37]
["bitfinex","SOLUSD",1642402604054,69.49035651,143.14,143.07,10.37]
["bitfinex","SOLUSD",1642402605356,75.49035651,143.14,143.07,10.37]
["bitfinex","SOLUSD",1642402605958,69.49035651,143.14,143.07,10.37]
["bitfinex","SOLUSD",1642402606156,75.49035651,143.14,143.07,10.37]
["bitfinex","SOLUSD",1642402606356,69.49035651,143.14,143.07,10.37]
["bitfinex","SOLUSD",1642402606856,75.49035651,143.14,143.07,10.37]
["bitfinex","SOLUSD",1642402607258,44.62415651,143.14,143.07,10.37]
["bitfinex","SOLUSD",1642402607458,44.37415651,143.14,143.07,17.409]
["bitfinex","SOLUSD",1642402608961,44.37415651,143.14,143.07,10.37]
["bitfinex","SOLUSD",1642402611865,44.62415651,143.14,143.07,10.37]
["bitfinex","SOLUSD",1642402617471,69.36345651,143.14,143.07,10.12]
["bitfinex","SOLUSD",1642402617871,75.36345651,143.14,143.07,10.12]
["bitfinex","SOLUSD",1642402618071,74.86345651,143.14,143.07,10.12]
["bitfinex","SOLUSD",1642402618272,70.79682966,143.14,143.07,10.12]
["bitfinex","SOLUSD",1642402618575,70.79682966,143.14,143.07,10.37]
["bitfinex","SOLUSD",1642402618773,76.79682966,143.14,143.07,10.37]
["bitfinex","SOLUSD",1642402619274,70.79682966,143.14,143.07,10.37]
["bitfinex","SOLUSD",1642402620105,76.79682966,143.14,143.07,10.37]
["bitfinex","SOLUSD",1642402620276,81.28192966,143.14,143.06,24.3804]
["bitfinex","SOLUSD",1642402620475,87.28192966,143.14,143.06,24.3804]
["bitfinex","SOLUSD",1642402621675,1.93337315,143.13,143.06,24.3804]
["bitfinex","SOLUSD",1642402621875,2.18337315,143.13,143.06,24.6304]
["bitfinex","SOLUSD",1642402623879,8.18337315,143.13,143.06,24.6304]
["bitfinex","SOLUSD",1642402624079,2.18337315,143.13,143.06,24.6304]
["bitfinex","SOLUSD",1642402626583,2.18337315,143.13,143.06,24.3804]
["bitfinex","SOLUSD",1642402626783,2.18337315,143.13,143.06,24.6304]
["bitfinex","SOLUSD",1642402627721,2.18337315,143.13,143.06,44.27911638]
["bitfinex","SOLUSD",1642402627919,1.93337315,143.13,143.06,44.27911638]
["bitfinex","SOLUSD",1642402628519,1.93337315,143.13,143.06,24.6304]
["bitfinex","SOLUSD",1642402628719,1.93337315,143.13,143.06,24.3804]
["bitfinex","SOLUSD",1642402628921,1.93337315,143.13,143.06,24.6304]
["bitfinex","SOLUSD",1642402629120,1.93337315,143.13,143.06,24.3804]
["bitfinex","SOLUSD",1642402629319,1.93337315,143.13,143.06,24.6304]
["bitfinex","SOLUSD",1642402631020,70.54682966,143.14,143.06,24.6304]
["bitfinex","SOLUSD",1642402631219,70.79682966,143.14,143.06,24.6304]
["bitfinex","SOLUSD",1642402632323,70.54682966,143.14,143.06,24.6304]
["bitfinex","SOLUSD",1642402632523,70.54682966,143.14,143.06,25.85165148]
["bitfinex","SOLUSD",1642402632723,70.79682966,143.14,143.06,25.85165148]
["bitfinex","SOLUSD",1642402632924,70.79682966,143.14,143.06,24.6304]
["bitfinex","SOLUSD",1642402633825,1.93337315,143.13,143.06,24.6304]
["bitfinex","SOLUSD",1642402635325,70.79682966,143.14,143.06,24.6304]
["bitfinex","SOLUSD",1642402637124,70.54682966,143.14,143.06,24.6304]
["bitfinex","SOLUSD",1642402637325,70.54682966,143.14,143.07,9.4740888]
["bitfinex","SOLUSD",1642402637326,1.93337315,143.14,143.07,9.4740888]
["bitfinex","SOLUSD",1642402637725,1.93337315,143.14,143.08,24.9848]
["bitfinex","SOLUSD",1642402637935,1.93337315,143.14,143.08,25.2348]
["bitfinex","SOLUSD",1642402638729,1.93337315,143.15,143.08,25.2348]
["bitfinex","SOLUSD",1642402638930,8.18337315,143.15,143.08,25.2348]
["bitfinex","SOLUSD",1642402639533,41.75038893,143.14,143.08,25.2348]
["bitfinex","SOLUSD",1642402641028,43.68376208,143.14,143.08,25.2348]
["bitfinex","SOLUSD",1642402641230,43.93376208,143.14,143.08,25.2348]
["bitfinex","SOLUSD",1642402643630,43.93376208,143.14,143.08,24.9848]
["bitfinex","SOLUSD",1642402645133,49.93376208,143.14,143.08,24.9848]
["bitfinex","SOLUSD",1642402645334,43.93376208,143.14,143.08,24.9848]
["bitfinex","SOLUSD",1642402647035,43.93376208,143.14,143.05,79.96]
["bitfinex","SOLUSD",1642402647237,67.68726208,143.14,143.06,23.2838]
["bitfinex","SOLUSD",1642402647537,1.93337315,143.13,143.06,33.6538]
["bitfinex","SOLUSD",1642402654240,1.93337315,143.13,143.06,41.94861832]
["bitfinex","SOLUSD",1642402655746,1.93337315,143.13,143.07,69.84]
["bitfinex","SOLUSD",1642402655947,1.93337315,143.13,143.07,70.09]
["bitfinex","SOLUSD",1642402656147,25.68687315,143.14,143.07,70.09]
["bitfinex","SOLUSD",1642402656347,1.93337315,143.14,143.07,70.09]
["bitfinex","SOLUSD",1642402656948,1.93337315,143.14,143.08,24.3346]
["bitfinex","SOLUSD",1642402657347,1.93337315,143.14,143.08,24.5846]
["bitfinex","SOLUSD",1642402658848,36.71470824,143.15,143.08,24.5846]
["bitfinex","SOLUSD",1642402659052,36.71470824,143.15,143.08,30.5846]
["bitfinex","SOLUSD",1642402659550,36.71470824,143.15,143.08,24.5846]
["bitfinex","SOLUSD",1642402660654,36.71470824,143.15,143.08,24.3346]
["bitfinex","SOLUSD",1642402660854,36.96470824,143.15,143.08,24.3346]
["bitfinex","SOLUSD",1642402661870,36.96470824,143.15,143.08,30.3346]
["bitfinex","SOLUSD",1642402662070,36.71470824,143.15,143.08,30.5846]
["bitfinex","SOLUSD",1642402662271,36.71470824,143.15,143.08,24.5846]
["bitfinex","SOLUSD",1642402662670,36.71470824,143.15,143.08,104.5446]
["bitfinex","SOLUSD",1642402663771,36.71470824,143.15,143.08,110.5446]
["bitfinex","SOLUSD",1642402664374,36.71470824,143.15,143.08,104.5446]
["bitfinex","SOLUSD",1642402664972,36.71470824,143.15,143.08,110.5446]
["bitfinex","SOLUSD",1642402665376,36.71470824,143.15,143.08,104.5446]
["bitfinex","SOLUSD",1642402666873,36.71470824,143.15,143.08,110.5446]
["bitfinex","SOLUSD",1642402667273,36.71470824,143.15,143.08,104.5446]
["bitfinex","SOLUSD",1642402668073,36.71470824,143.15,143.08,110.5446]
["bitfinex","SOLUSD",1642402668573,36.71470824,143.15,143.08,24.5846]
["bitfinex","SOLUSD",1642402668774,36.96470824,143.15,143.08,30.5846]
["bitfinex","SOLUSD",1642402668973,36.96470824,143.15,143.08,24.5846]
["bitfinex","SOLUSD",1642402670378,42.96470824,143.15,143.08,24.5846]
["bitfinex","SOLUSD",1642402670576,36.96470824,143.15,143.08,24.5846]
["bitfinex","SOLUSD",1642402672076,1.93337315,143.14,143.08,24.5846]
["bitfinex","SOLUSD",1642402672477,2.18337315,143.14,143.08,24.5846]
["bitfinex","SOLUSD",1642402680790,8.18337315,143.14,143.08,24.5846]
["bitfinex","SOLUSD",1642402680991,2.18337315,143.14,143.08,24.5846]
["bitfinex","SOLUSD",1642402681190,1.93337315,143.13,143.03,12.10391357]
["bitfinex","SOLUSD",1642402681388,2.18337315,143.13,143.04,24.9033]
["bitfinex","SOLUSD",1642402681889,8.18337315,143.13,143.04,24.9033]
["bitfinex","SOLUSD",1642402682090,44.3724418,143.11,143.04,24.9033]
["bitfinex","SOLUSD",1642402682489,44.3724418,143.11,143.04,25.1533]
["bitfinex","SOLUSD",1642402685291,44.3724418,143.11,143.04,94.9933]
["bitfinex","SOLUSD",1642402686096,44.3724418,143.11,143.04,25.1533]
["bitfinex","SOLUSD",1642402686291,50.7874418,143.11,143.04,25.1533]
["bitfinex","SOLUSD",1642402689097,44.3724418,143.11,143.04,25.1533]
["bitfinex","SOLUSD",1642402703637,44.3724418,143.11,143.04,31.1533]
["bitfinex","SOLUSD",1642402706039,44.3724418,143.11,143.04,25.1533]
["bitfinex","SOLUSD",1642402706641,46.30581495,143.11,143.04,25.1533]
["bitfinex","SOLUSD",1642402708340,52.30581495,143.11,143.04,25.1533]
["bitfinex","SOLUSD",1642402708539,46.30581495,143.11,143.04,25.1533]
["bitfinex","SOLUSD",1642402708945,46.30581495,143.11,143.04,34.34892268]
["bitfinex","SOLUSD",1642402711444,46.30581495,143.11,143.04,25.1533]
["bitfinex","SOLUSD",1642402713651,1.93337315,143.11,143.04,25.1533]
["bitfinex","SOLUSD",1642402713878,1.93337315,143.11,143.04,105.1133]
["bitfinex","SOLUSD",1642402714952,1.93337315,143.12,143.04,105.1133]
["bitfinex","SOLUSD",1642402715453,1.93337315,143.12,143.04,115.5969]
["bitfinex","SOLUSD",1642402715853,1.93337315,143.12,143.04,122.82119643]
["bitfinex","SOLUSD",1642402716452,1.93337315,143.13,143.04,124.80511]
["bitfinex","SOLUSD",1642402716659,48.74330842,143.13,143.04,124.80511]
["bitfinex","SOLUSD",1642402717254,46.80993527,143.13,143.04,124.80511]
["bitfinex","SOLUSD",1642402717957,46.80993527,143.13,143.04,123.58081357]
["bitfinex","SOLUSD",1642402718156,48.74330842,143.13,143.04,121.5969]
["bitfinex","SOLUSD",1642402719260,48.74330842,143.13,143.04,122.82119643]
["bitfinex","SOLUSD",1642402721162,48.74330842,143.13,143.04,46.98119643]
["bitfinex","SOLUSD",1642402721394,54.99330842,143.13,143.04,35.2733]
["bitfinex","SOLUSD",1642402721889,23.6576,143.12,143.04,35.2733]
["bitfinex","SOLUSD",1642402722287,25.84097315,143.12,143.04,35.2733]
["bitfinex","SOLUSD",1642402722487,31.84097315,143.12,143.04,35.0233]
["bitfinex","SOLUSD",1642402722688,36.32727315,143.12,143.04,24.9033]
["bitfinex","SOLUSD",1642402722888,42.32727315,143.12,143.04,24.9033]
["bitfinex","SOLUSD",1642402723189,1.93337315,143.11,143.04,24.9033]
["bitfinex","SOLUSD",1642402723389,43.30196142,143.1,143.04,24.9033]
["bitfinex","SOLUSD",1642402723789,49.30196142,143.1,143.04,25.1533]
["bitfinex","SOLUSD",1642402724192,49.30196142,143.1,143.04,24.9033]
["bitfinex","SOLUSD",1642402724492,49.55196142,143.1,143.04,24.9033]
["bitfinex","SOLUSD",1642402724690,43.55196142,143.1,143.04,24.9033]
["bitfinex","SOLUSD",1642402725193,45.48533457,143.1,143.04,24.9033]
["bitfinex","SOLUSD",1642402725689,51.48533457,143.1,143.04,24.9033]
["bitfinex","SOLUSD",1642402728292,61.97293457,143.1,143.04,24.9033]
["bitfinex","SOLUSD",1642402729697,60.03956142,143.1,143.04,24.9033]
["bitfinex","SOLUSD",1642402730294,54.03956142,143.1,143.04,24.9033]
["bitfinex","SOLUSD",1642402730495,60.03956142,143.1,143.04,24.9033]
["bitfinex","SOLUSD",1642402732302,60.03956142,143.1,143.0,12.10391357]
["bitfinex","SOLUSD",1642402732599,10.4891,143.08,143.0,36.87851357]
["bitfinex","SOLUSD",1642402732797,47.6441981,143.07,143.0,42.87851357]
["bitfinex","SOLUSD",1642402733204,47.6441981,143.07,143.0,40.8946]
["bitfinex","SOLUSD",1642402733997,47.6441981,143.07,143.0,41.1446]
["bitfinex","SOLUSD",1642402736101,47.6441981,143.07,143.0,40.8946]
["bitfinex","SOLUSD",1642402737406,47.6441981,143.07,143.0,41.1446]
["bitfinex","SOLUSD",1642402737806,47.6441981,143.07,143.01,13.16875766]
["bitfinex","SOLUSD",1642402738203,47.6441981,143.07,143.01,13.41875766]
["bitfinex","SOLUSD",1642402738605,0.25,143.08,143.01,13.41875766]
["bitfinex","SOLUSD",1642402738805,30.1253,143.09,143.02,23.4977]
["bitfinex","SOLUSD",1642402739206,30.1253,143.09,143.02,23.7477]
["bitfinex","SOLUSD",1642402739810,38.36523164,143.08,143.02,23.7477]
["bitfinex","SOLUSD",1642402740211,44.36523164,143.08,143.02,23.7477]
["bitfinex","SOLUSD",1642402743010,44.61523164,143.08,143.02,23.4977]
["bitfinex","SOLUSD",1642402743210,44.36523164,143.08,143.02,23.7477]
["bitfinex","SOLUSD",1642402746813,6.0,143.08,143.02,23.7477]
["bitfinex","SOLUSD",1642402747415,29.8753,143.09,143.02,23.7477]
["bitfinex","SOLUSD",1642402747920,30.1253,143.09,143.02,42.31337316]
["bitfinex","SOLUSD",1642402748817,30.1253,143.09,143.02,23.7477]
["bitfinex","SOLUSD",1642402749218,40.6136,143.09,143.02,23.7477]
["bitfinex","SOLUSD",1642402749422,40.6136,143.09,143.0,6.0]
["bitfinex","SOLUSD",1642402749620,40.6136,143.09,142.99,75.84]
["bitfinex","SOLUSD",1642402749819,40.6136,143.09,142.99,85.96]
["bitfinex","SOLUSD",1642402750320,40.6136,143.09,142.99,109.9181]
["bitfinex","SOLUSD",1642402750822,40.6136,143.09,142.99,110.1681]
["bitfinex","SOLUSD",1642402752224,36.69403269,143.07,142.99,110.1681]
["bitfinex","SOLUSD",1642402754827,36.94403269,143.07,142.99,110.1681]
["bitfinex","SOLUSD",1642402755028,43.67303269,143.07,142.99,110.1681]
["bitfinex","SOLUSD",1642402755448,43.67303269,143.07,142.99,34.3281]
["bitfinex","SOLUSD",1642402756050,49.67303269,143.07,142.99,34.3281]
["bitfinex","SOLUSD",1642402756250,43.67303269,143.07,142.99,34.3281]
["bitfinex","SOLUSD",1642402757057,49.67303269,143.07,142.99,34.3281]
["bitfinex","SOLUSD",1642402757454,54.16283269,143.07,142.99,34.3281]
["bitfinex","SOLUSD",1642402757752,60.16283269,143.07,142.99,34.3281]
["bitfinex","SOLUSD",1642402757953,54.16283269,143.07,142.99,34.3281]
["bitfinex","SOLUSD",1642402758352,60.16283269,143.07,142.99,34.3281]
["bitfinex","SOLUSD",1642402758551,54.16283269,143.07,142.99,34.3281]
["bitfinex","SOLUSD",1642402761255,54.16283269,143.07,142.99,24.2081]
["bitfinex","SOLUSD",1642402761856,53.91283269,143.07,142.99,24.2081]
["bitfinex","SOLUSD",1642402762755,47.18383269,143.07,142.99,24.2081]
["bitfinex","SOLUSD",1642402764556,47.18383269,143.07,143.0,6.55885204]
["bitfinex","SOLUSD",1642402764757,1.93337315,143.08,143.0,6.55885204]
["bitfinex","SOLUSD",1642402764957,1.93337315,143.08,143.01,23.8664]
["bitfinex","SOLUSD",1642402765157,7.93337315,143.08,143.01,23.8664]
["bitfinex","SOLUSD",1642402765356,7.93337315,143.08,143.01,24.1164]
["bitfinex","SOLUSD",1642402765556,6.0,143.08,143.01,24.1164]
["bitfinex","SOLUSD",1642402765961,1.93337315,143.09,143.01,24.1164]
["bitfinex","SOLUSD",1642402766157,1.93337315,143.09,143.01,42.53319896]
["bitfinex","SOLUSD",1642402767858,37.7927143,143.1,143.01,44.51711253]
["bitfinex","SOLUSD",1642402768060,37.7927143,143.1,143.02,10.12]
["bitfinex","SOLUSD",1642402768260,43.7927143,143.1,143.02,10.12]
["bitfinex","SOLUSD",1642402768463,43.7927143,143.1,143.02,11.59885764]
["bitfinex","SOLUSD",1642402768661,43.7927143,143.1,143.03,24.9075]
["bitfinex","SOLUSD",1642402768861,37.7927143,143.1,143.03,25.1575]
["bitfinex","SOLUSD",1642402769861,43.7927143,143.1,143.03,25.1575]
["bitfinex","SOLUSD",1642402770863,43.7927143,143.1,143.03,31.1575]
["bitfinex","SOLUSD",1642402771763,37.7927143,143.1,143.03,31.1575]
["bitfinex","SOLUSD",1642402772365,43.7927143,143.1,143.03,31.1575]
["bitfinex","SOLUSD",1642402774771,37.7927143,143.1,143.03,31.1575]
["bitfinex","SOLUSD",1642402775374,43.7927143,143.1,143.03,31.1575]
["bitfinex","SOLUSD",1642402776275,44.0427143,143.1,143.03,31.1575]
["bitfinex","SOLUSD",1642402777277,38.0427143,143.1,143.03,31.1575]
["bitfinex","SOLUSD",1642402777479,43.7927143,143.1,143.03,31.1575]
["bitfinex","SOLUSD",1642402777686,37.7927143,143.1,143.03,31.1575]
["bitfinex","SOLUSD",1642402780382,37.7927143,143.1,143.03,30.9075]
["bitfinex","SOLUSD",1642402780581,37.7927143,143.1,143.03,31.1575]
["bitfinex","SOLUSD",1642402780783,37.7927143,143.1,143.03,25.1575]
["bitfinex","SOLUSD",1642402783510,12.41997315,143.12,143.03,25.1575]
["bitfinex","SOLUSD",1642402783710,1.93337315,143.12,143.03,25.1575]
["bitfinex","SOLUSD",1642402784016,1.93337315,143.12,143.04,10.12]
["bitfinex","SOLUSD",1642402784209,1.93337315,143.12,143.05,23.8529]
["bitfinex","SOLUSD",1642402784411,1.93337315,143.12,143.05,24.1029]
["bitfinex","SOLUSD",1642402784609,40.36447855,143.12,143.05,24.1029]
["bitfinex","SOLUSD",1642402785309,38.4311054,143.12,143.05,24.1029]
["bitfinex","SOLUSD",1642402789614,58.47807315,143.14,143.05,24.1029]
["bitfinex","SOLUSD",1642402789916,1.93337315,143.14,143.06,10.12]
["bitfinex","SOLUSD",1642402790117,1.93337315,143.13,143.07,23.6305]
["bitfinex","SOLUSD",1642402790515,1.93337315,143.13,143.07,23.8805]
["bitfinex","SOLUSD",1642402791117,44.08248687,143.14,143.07,23.8805]
["bitfinex","SOLUSD",1642402791915,44.33248687,143.14,143.07,23.8805]
["bitfinex","SOLUSD",1642402792116,68.75858687,143.14,143.07,23.8805]
["bitfinex","SOLUSD",1642402793618,1.93337315,143.13,143.07,23.8805]
["bitfinex","SOLUSD",1642402794020,2.18337315,143.13,143.07,23.8805]
["bitfinex","SOLUSD",1642402795122,1.93337315,143.13,143.07,23.8805]
["bitfinex","SOLUSD",1642402796923,68.50858687,143.14,143.07,23.8805]
["bitfinex","SOLUSD",1642402796924,70.44196002,143.14,143.07,23.8805]
["bitfinex","SOLUSD",1642402797325,70.69196002,143.14,143.07,0.25]
["bitfinex","SOLUSD",1642402797826,76.69196002,143.14,143.04,16.12]
["bitfinex","SOLUSD",1642402798031,76.69196002,143.14,143.04,16.37]
["bitfinex","SOLUSD",1642402798425,87.17706002,143.14,143.05,24.1465]
["bitfinex","SOLUSD",1642402798830,87.17706002,143.14,143.05,24.3965]
["bitfinex","SOLUSD",1642402799227,1.93337315,143.13,143.05,24.3965]
["bitfinex","SOLUSD",1642402799425,2.18337315,143.13,143.05,24.3965]
["bitfinex","SOLUSD",1642402799924,1.93337315,143.12,143.05,24.3965]
["bitfinex","SOLUSD",1642402802728,2.18337315,143.12,143.05,24.3965]
["bitfinex","SOLUSD",1642402804028,18.66997315,143.12,143.05,24.1465]
["bitfinex","SOLUSD",1642402804233,1.93337315,143.11,143.02,22.551]
["bitfinex","SOLUSD",1642402804538,32.24077315,143.11,143.02,34.2756]
["bitfinex","SOLUSD",1642402805332,32.24077315,143.11,143.02,34.5256]
["bitfinex","SOLUSD",1642402805533,1.93337315,143.1,143.02,34.5256]
["bitfinex","SOLUSD",1642402805734,39.46898811,143.09,143.02,34.2756]
["bitfinex","SOLUSD",1642402806935,39.71898811,143.09,143.02,34.2756]
["bitfinex","SOLUSD",1642402807959,39.71898811,143.09,143.02,34.5256]
["bitfinex","SOLUSD",1642402810862,39.46898811,143.09,143.02,34.5256]
["bitfinex","SOLUSD",1642402811067,39.71898811,143.09,143.02,34.5256]
["bitfinex","SOLUSD",1642402812665,45.71898811,143.09,143.02,34.5256]
["bitfinex","SOLUSD",1642402813166,39.71898811,143.09,143.02,34.5256]
["bitfinex","SOLUSD",1642402813367,45.71898811,143.09,143.02,34.5256]
["bitfinex","SOLUSD",1642402813966,39.46898811,143.09,143.02,34.5256]
["bitfinex","SOLUSD",1642402819179,39.46898811,143.09,143.02,34.2756]
["bitfinex","SOLUSD",1642402820284,39.46898811,143.09,143.02,34.5256]
["bitfinex","SOLUSD",1642402821582,39.46898811,143.09,143.02,34.2756]
["bitfinex","SOLUSD",1642402821783,39.71898811,143.09,143.02,34.2756]
["bitfinex","SOLUSD",1642402821982,45.71898811,143.09,143.02,34.2756]
["bitfinex","SOLUSD",1642402822384,47.65236126,143.09,143.02,34.2756]
["bitfinex","SOLUSD",1642402822785,47.65236126,143.09,143.02,10.12]
["bitfinex","SOLUSD",1642402822983,58.14106126,143.09,143.02,10.12]
["bitfinex","SOLUSD",1642402823584,58.14106126,143.09,142.99,33.8964]
["bitfinex","SOLUSD",1642402823585,65.73506126,143.09,142.99,33.8964]
["bitfinex","SOLUSD",1642402823782,22.5955,143.08,142.99,33.8964]
["bitfinex","SOLUSD",1642402823982,10.4911,143.06,142.99,34.1464]
["bitfinex","SOLUSD",1642402824183,17.1121,143.06,142.99,34.1464]
["bitfinex","SOLUSD",1642402824482,17.3621,143.06,142.99,34.1464]
["bitfinex","SOLUSD",1642402824682,17.3621,143.06,142.99,33.8964]
["bitfinex","SOLUSD",1642402824882,23.3621,143.06,142.99,33.8964]
["bitfinex","SOLUSD",1642402825991,25.29547315,143.06,142.99,33.8964]
["bitfinex","SOLUSD",1642402827191,18.67447315,143.06,142.99,23.7764]
["bitfinex","SOLUSD",1642402832298,16.7411,143.06,142.99,23.7764]
["bitfinex","SOLUSD",1642402834424,16.7411,143.06,142.96,10.12]
["bitfinex","SOLUSD",1642402834627,58.81519037,143.04,142.96,10.12]
["bitfinex","SOLUSD",1642402834829,59.06519037,143.04,142.96,10.12]
["bitfinex","SOLUSD",1642402835024,65.06519037,143.04,142.96,10.12]
["bitfinex","SOLUSD",1642402835623,59.06519037,143.04,142.96,10.12]
["bitfinex","SOLUSD",1642402835824,59.06519037,143.04,142.96,10.37]
["bitfinex","SOLUSD",1642402836626,58.81519037,143.04,142.97,22.7139]
["bitfinex","SOLUSD",1642402836827,22.5847,143.05,142.98,17.255364]
["bitfinex","SOLUSD",1642402837228,22.5847,143.05,142.97,22.7139]
["bitfinex","SOLUSD",1642402837826,22.5847,143.05,142.98,10.12]
["bitfinex","SOLUSD",1642402838025,22.5847,143.05,142.98,9.62]
["bitfinex","SOLUSD",1642402838228,43.3393862,143.04,142.98,9.62]
["bitfinex","SOLUSD",1642402839629,22.8347,143.05,142.98,9.62]
["bitfinex","SOLUSD",1642402839830,22.5847,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402840630,60.62964608,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402841731,60.87964608,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402843634,60.87964608,143.05,142.98,9.62]
["bitfinex","SOLUSD",1642402843832,60.87964608,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402844236,66.87964608,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402846541,66.87964608,143.05,142.98,9.62]
["bitfinex","SOLUSD",1642402846742,77.37164608,143.05,142.98,9.62]
["bitfinex","SOLUSD",1642402850742,79.30501923,143.05,142.98,9.62]
["bitfinex","SOLUSD",1642402851647,77.37164608,143.05,142.98,9.62]
["bitfinex","SOLUSD",1642402852670,79.30501923,143.05,142.98,9.62]
["bitfinex","SOLUSD",1642402853246,62.81301923,143.05,142.98,9.62]
["bitfinex","SOLUSD",1642402854749,1.93337315,143.04,142.98,9.62]
["bitfinex","SOLUSD",1642402854947,2.18337315,143.04,142.98,9.62]
["bitfinex","SOLUSD",1642402855349,1.93337315,143.04,142.98,9.87]
["bitfinex","SOLUSD",1642402856848,2.18337315,143.04,142.98,9.87]
["bitfinex","SOLUSD",1642402857048,1.93337315,143.04,142.98,9.87]
["bitfinex","SOLUSD",1642402858451,62.56301923,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402858850,68.81301923,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402860181,62.81301923,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402860384,68.81301923,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402860581,62.81301923,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402860783,68.81301923,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402861385,62.81301923,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402861584,68.81301923,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402861783,62.81301923,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402862287,1.93337315,143.04,142.98,9.87]
["bitfinex","SOLUSD",1642402863086,40.22831923,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402863387,46.22831923,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402863592,45.97831923,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402864590,39.97831923,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402867697,46.22831923,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402867895,40.22831923,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402868295,46.22831923,143.05,142.98,9.87]
["bitfinex","SOLUSD",1642402868893,46.22831923,143.05,142.98,24.36358457]
["bitfinex","SOLUSD",1642402869093,40.22831923,143.05,142.98,24.36358457]
["bitfinex","SOLUSD",1642402869694,46.22831923,143.05,142.98,24.36358457]
["bitfinex","SOLUSD",1642402870696,1.93337315,143.04,142.98,24.36358457]
["bitfinex","SOLUSD",1642402872394,24.062,143.07,142.98,24.36358457]
["bitfinex","SOLUSD",1642402872395,1.93337315,143.05,142.98,24.36358457]
["bitfinex","SOLUSD",1642402872599,1.93337315,143.05,142.99,22.8303]
["bitfinex","SOLUSD",1642402872794,1.93337315,143.05,142.99,102.8503]
["bitfinex","SOLUSD",1642402872997,1.93337315,143.05,142.99,103.1003]
["bitfinex","SOLUSD",1642402873395,1.93337315,143.06,142.99,103.1003]
["bitfinex","SOLUSD",1642402873597,3.81147421,143.09,143.0,72.0]
["bitfinex","SOLUSD",1642402873895,3.81147421,143.09,143.01,21.95071909]
["bitfinex","SOLUSD",1642402874095,3.81147421,143.09,143.01,46.28461909]
["bitfinex","SOLUSD",1642402874295,3.81147421,143.09,143.01,52.53461909]
["bitfinex","SOLUSD",1642402874695,43.12832921,143.11,143.02,69.9]
["bitfinex","SOLUSD",1642402874896,43.12832921,143.11,143.03,10.12]
["bitfinex","SOLUSD",1642402875101,43.12832921,143.11,143.04,80.3838]
["bitfinex","SOLUSD",1642402875297,43.12832921,143.11,143.04,122.8922]
["bitfinex","SOLUSD",1642402875498,43.12832921,143.11,143.04,123.1422]
["bitfinex","SOLUSD",1642402876301,3.81147421,143.11,143.04,123.1422]
["bitfinex","SOLUSD",1642402876500,10.4847,143.15,143.04,123.1422]
["bitfinex","SOLUSD",1642402876700,6.25,143.14,143.04,123.1422]
["bitfinex","SOLUSD",1642402876899,0.25,143.14,143.04,123.1422]
["bitfinex","SOLUSD",1642402877305,44.234225,143.14,143.04,123.1422]
["bitfinex","SOLUSD",1642402877504,50.234225,143.14,143.04,123.1422]
["bitfinex","SOLUSD",1642402879802,50.234225,143.14,143.04,122.8922]
["bitfinex","SOLUSD",1642402880206,75.216025,143.14,143.04,122.8922]
["bitfinex","SOLUSD",1642402881402,75.216025,143.14,143.04,123.1422]
["bitfinex","SOLUSD",1642402885308,74.966025,143.14,143.04,123.1422]
["bitfinex","SOLUSD",1642402885506,27.00447421,143.17,143.04,123.1422]
["bitfinex","SOLUSD",1642402885507,37.48767421,143.17,143.04,123.1422]
["bitfinex","SOLUSD",1642402885708,61.41447421,143.17,143.04,134.97291909]
["bitfinex","SOLUSD",1642402885906,61.41447421,143.17,143.04,140.97291909]
["bitfinex","SOLUSD",1642402886508,40.03905194,143.16,143.04,140.97291909]
["bitfinex","SOLUSD",1642402887009,46.28905194,143.16,143.04,140.97291909]
["bitfinex","SOLUSD",1642402889711,24.5247,143.15,143.04,140.97291909]
["bitfinex","SOLUSD",1642402889908,24.7747,143.15,143.04,140.97291909]
["bitfinex","SOLUSD",1642402890710,24.5247,143.15,143.04,140.97291909]
["bitfinex","SOLUSD",1642402890910,46.03905194,143.16,143.04,140.97291909]
["bitfinex","SOLUSD",1642402891110,46.28905194,143.16,143.04,140.97291909]
["bitfinex","SOLUSD",1642402892011,46.28905194,143.16,143.04,151.66141909]
["bitfinex","SOLUSD",1642402893119,40.28905194,143.16,143.04,151.66141909]
["bitfinex","SOLUSD",1642402894941,23.0525,143.15,143.04,151.66141909]
["bitfinex","SOLUSD",1642402895743,23.0525,143.15,143.04,140.97291909]
["bitfinex","SOLUSD",1642402915570,26.86397421,143.15,143.04,140.97291909]
["bitfinex","SOLUSD",1642402918473,23.0525,143.15,143.04,140.97291909]
["bitfinex","SOLUSD",1642402919072,23.0525,143.15,143.04,133.44491909]
["bitfinex","SOLUSD",1642402928880,22.5525,143.15,143.04,133.44491909]
["bitfinex","SOLUSD",1642402931084,22.5525,143.15,143.04,260.00491909]
["bitfinex","SOLUSD",1642402931488,3.81147421,143.17,143.04,152.86222611]
["bitfinex","SOLUSD",1642402931690,3.81147421,143.17,143.11,10.4781]
["bitfinex","SOLUSD",1642402931888,3.81147421,143.17,143.12,80.02]
["bitfinex","SOLUSD",1642402932287,3.81147421,143.17,143.12,86.27]
["bitfinex","SOLUSD",1642402932587,3.81147421,143.17,143.12,100.89182897]
["bitfinex","SOLUSD",1642402932988,40.04080572,143.2,143.12,86.27]
["bitfinex","SOLUSD",1642402933189,63.25150572,143.2,143.13,24.5842]
["bitfinex","SOLUSD",1642402933388,40.04080572,143.2,143.14,10.12]
["bitfinex","SOLUSD",1642402933788,40.04080572,143.2,143.14,10.37]
["bitfinex","SOLUSD",1642402936417,22.5791,143.23,143.14,80.27]
["bitfinex","SOLUSD",1642402936617,22.5791,143.23,143.15,24.7934]
["bitfinex","SOLUSD",1642402936822,22.5791,143.23,143.16,10.12]
["bitfinex","SOLUSD",1642402937217,22.5791,143.23,143.16,16.37]
["bitfinex","SOLUSD",1642402937419,65.46748851,143.23,143.16,16.37]
["bitfinex","SOLUSD",1642402938419,65.46748851,143.23,143.16,26.8447]
["bitfinex","SOLUSD",1642402939022,65.46748851,143.23,143.16,34.87624882]
["bitfinex","SOLUSD",1642402939223,65.46748851,143.23,143.16,104.77624882]
["bitfinex","SOLUSD",1642402939426,22.5791,143.23,143.16,104.77624882]
["bitfinex","SOLUSD",1642402940426,62.19463932,143.23,143.16,104.77624882]
["bitfinex","SOLUSD",1642402940826,22.5791,143.23,143.16,104.77624882]
["bitfinex","SOLUSD",1642402941023,22.5791,143.23,143.16,110.86524882]
["bitfinex","SOLUSD",1642402942027,40.75084696,143.26,143.16,110.86524882]
["bitfinex","SOLUSD",1642402942224,65.73424696,143.26,143.17,24.7866]
["bitfinex","SOLUSD",1642402942425,65.73424696,143.26,143.18,20.5932]
["bitfinex","SOLUSD",1642402942925,65.73424696,143.26,143.18,20.8432]
["bitfinex","SOLUSD",1642402943325,65.73424696,143.26,143.19,24.2555]
["bitfinex","SOLUSD",1642402943525,65.73424696,143.26,143.2,10.12]
["bitfinex","SOLUSD",1642402944028,65.73424696,143.26,143.2,10.37]
["bitfinex","SOLUSD",1642402946929,24.9834,143.26,143.2,80.27]
["bitfinex","SOLUSD",1642402947832,1.30731563,143.29,143.2,80.27]
["bitfinex","SOLUSD",1642402948129,63.41708428,143.29,143.21,66.76948999]
["bitfinex","SOLUSD",1642402948329,63.41708428,143.29,143.22,10.12]
["bitfinex","SOLUSD",1642402948730,63.41708428,143.29,143.22,10.37]
["bitfinex","SOLUSD",1642402952838,37.04607421,143.32,143.22,10.37]
["bitfinex","SOLUSD",1642402953038,3.81147421,143.32,143.22,18.243]
["bitfinex","SOLUSD",1642402953238,3.81147421,143.32,143.22,150.803]
["bitfinex","SOLUSD",1642402953436,3.81147421,143.32,143.23,11.83071909]
["bitfinex","SOLUSD",1642402953636,5.85701697,143.35,143.23,11.83071909]
["bitfinex","SOLUSD",1642402953637,3.81147421,143.3,143.24,80.02]
["bitfinex","SOLUSD",1642402953836,3.81147421,143.3,143.25,22.659]
["bitfinex","SOLUSD",1642402954037,3.81147421,143.3,143.26,10.12]
["bitfinex","SOLUSD",1642402954236,3.81147421,143.3,143.26,80.02]
["bitfinex","SOLUSD",1642402954436,3.81147421,143.3,143.26,80.27]
["bitfinex","SOLUSD",1642402954636,3.81147421,143.3,143.26,86.27]
["bitfinex","SOLUSD",1642402954837,3.81147421,143.3,143.26,80.27]
["bitfinex","SOLUSD",1642402955239,49.31129812,143.34,143.26,80.27]
["bitfinex","SOLUSD",1642402955440,49.31129812,143.34,143.26,90.7376]
["bitfinex","SOLUSD",1642402961044,49.31129812,143.34,143.27,22.9233]
["bitfinex","SOLUSD",1642402961246,49.31129812,143.34,143.28,10.12]
["bitfinex","SOLUSD",1642402961473,49.31129812,143.34,143.28,10.37]
["bitfinex","SOLUSD",1642402965145,22.8514,143.37,143.28,80.27]
["bitfinex","SOLUSD",1642402965346,22.8514,143.37,143.29,24.7051]
["bitfinex","SOLUSD",1642402965553,22.8514,143.37,143.3,10.12]
["bitfinex","SOLUSD",1642402966046,22.8514,143.37,143.3,10.37]
["bitfinex","SOLUSD",1642402966047,46.94048046,143.36,143.3,10.37]
["bitfinex","SOLUSD",1642402966444,22.8514,143.37,143.3,10.37]
["bitfinex","SOLUSD",1642402967446,68.7073947,143.37,143.3,10.37]
["bitfinex","SOLUSD",1642402969349,22.8514,143.37,143.3,10.37]
["bitfinex","SOLUSD",1642402969950,22.8514,143.37,143.3,10.12]
["bitfinex","SOLUSD",1642402970957,58.4219069,143.37,143.3,10.12]
["bitfinex","SOLUSD",1642402971150,22.8514,143.37,143.3,18.654]
["bitfinex","SOLUSD",1642402971350,22.8514,143.37,143.3,18.904]
["bitfinex","SOLUSD",1642402972159,64.75460845,143.37,143.3,18.904]
["bitfinex","SOLUSD",1642402972552,64.75460845,143.37,143.3,10.37]
["bitfinex","SOLUSD",1642402973156,64.75460845,143.37,143.3,80.27]
["bitfinex","SOLUSD",1642402976359,65.00460845,143.37,143.3,80.27]
["bitfinex","SOLUSD",1642402976785,65.00460845,143.37,143.3,10.37]
["bitfinex","SOLUSD",1642402979990,64.75460845,143.37,143.3,10.37]
["bitfinex","SOLUSD",1642402980193,64.75460845,143.37,143.3,90.7346]
["bitfinex","SOLUSD",1642402983294,64.75460845,143.37,143.3,80.27]
["bitfinex","SOLUSD",1642402984395,64.75460845,143.37,143.3,86.27]
["bitfinex","SOLUSD",1642402984694,22.8514,143.37,143.3,86.27]
["bitfinex","SOLUSD",1642402984895,22.8514,143.37,143.3,93.373]
["bitfinex","SOLUSD",1642402985694,45.8837102,143.36,143.3,103.8375]
["bitfinex","SOLUSD",1642402985995,45.8837102,143.36,143.3,96.7345]
["bitfinex","SOLUSD",1642402988702,45.8837102,143.36,143.3,86.27]
["bitfinex","SOLUSD",1642402989801,22.8514,143.37,143.3,86.27]
["bitfinex","SOLUSD",1642402990903,46.97773896,143.36,143.3,86.27]
["bitfinex","SOLUSD",1642402991403,22.8514,143.37,143.3,86.27]
["bitfinex","SOLUSD",1642402991606,22.8514,143.37,143.3,103.5945]
["bitfinex","SOLUSD",1642402992405,3.81147421,143.38,143.3,103.5945]
["bitfinex","SOLUSD",1642402992607,3.81147421,143.38,143.3,96.4845]
["bitfinex","SOLUSD",1642402992806,9.81147421,143.38,143.3,96.4845]
["bitfinex","SOLUSD",1642402993009,42.48081886,143.37,143.3,96.7345]
["bitfinex","SOLUSD",1642402994107,1.98780667,143.35,143.3,96.7345]
["bitfinex","SOLUSD",1642402995109,1.98780667,143.36,143.3,96.7345]
["bitfinex","SOLUSD",1642402995833,1.98780667,143.34,143.3,96.7345]
["bitfinex","SOLUSD",1642402996835,1.98780667,143.34,143.3,86.27]
["bitfinex","SOLUSD",1642402999337,1.98780667,143.33,143.3,86.27]
["bitfinex","SOLUSD",1642402999538,1.98780667,143.33,143.31,2.031601]
["bitfinex","SOLUSD",1642402999738,1.98780667,143.33,143.32,10.12]
["bitfinex","SOLUSD",1642403001338,1.98780667,143.33,143.32,16.12]
["bitfinex","SOLUSD",1642403001541,1.98780667,143.33,143.32,10.12]
["bitfinex","SOLUSD",1642403001742,1.98780667,143.33,143.32,16.12]
["bitfinex","SOLUSD",1642403001939,1.98780667,143.33,143.32,10.12]
["bitfinex","SOLUSD",1642403002342,1.98780667,143.34,143.32,10.12]
["bitfinex","SOLUSD",1642403002541,1.98780667,143.34,143.32,16.12]
["bitfinex","SOLUSD",1642403002740,1.98780667,143.34,143.33,2.031601]
["bitfinex","SOLUSD",1642403002939,1.98780667,143.34,143.33,12.151601]
["bitfinex","SOLUSD",1642403003143,1.98780667,143.34,143.33,18.151601]
["bitfinex","SOLUSD",1642403003341,46.29229307,143.37,143.33,18.151601]
["bitfinex","SOLUSD",1642403003741,46.54229307,143.37,143.33,18.151601]
["bitfinex","SOLUSD",1642403003945,46.29229307,143.37,143.33,18.151601]
["bitfinex","SOLUSD",1642403004143,3.81147421,143.37,143.33,12.151601]
["bitfinex","SOLUSD",1642403004346,7.7911759,143.36,143.33,12.401601]
["bitfinex","SOLUSD",1642403005144,50.32183051,143.36,143.33,12.401601]
["bitfinex","SOLUSD",1642403005345,46.5103563,143.36,143.33,12.401601]
["bitfinex","SOLUSD",1642403007845,46.5103563,143.36,143.33,12.151601]
["bitfinex","SOLUSD",1642403011155,4.03279894,143.35,143.33,12.151601]
["bitfinex","SOLUSD",1642403011355,3.03219997,143.35,143.33,10.12]
["bitfinex","SOLUSD",1642403011960,3.03219997,143.35,143.33,12.151601]
["bitfinex","SOLUSD",1642403012156,46.5103563,143.36,143.33,12.151601]
["bitfinex","SOLUSD",1642403013157,4.03279894,143.35,143.33,12.151601]
["bitfinex","SOLUSD",1642403013557,46.5103563,143.36,143.33,12.151601]
["bitfinex","SOLUSD",1642403014661,3.81147421,143.37,143.33,12.151601]
["bitfinex","SOLUSD",1642403016864,7.78964997,143.37,143.33,10.12]
["bitfinex","SOLUSD",1642403019164,1.98909505,143.34,143.33,10.12]
["bitfinex","SOLUSD",1642403019964,1.98909505,143.34,143.33,12.151601]
["bitfinex","SOLUSD",1642403021166,5.02129502,143.34,143.33,10.12]
["bitfinex","SOLUSD",1642403021369,6.02189399,143.34,143.33,10.12]
["bitfinex","SOLUSD",1642403025279,1.98909505,143.34,143.33,12.151601]
["bitfinex","SOLUSD",1642403025570,1.98909505,143.34,143.33,10.12]
["bitfinex","SOLUSD",1642403026972,1.98909505,143.34,143.33,12.151601]
["bitfinex","SOLUSD",1642403027470,1.98909505,143.35,143.33,12.151601]
["bitfinex","SOLUSD",1642403028475,1.98909505,143.34,143.33,12.151601]
["bitfinex","SOLUSD",1642403029206,1.98909505,143.34,143.33,10.12]
["bitfinex","SOLUSD",1642403030411,6.02189399,143.34,143.33,10.12]
["bitfinex","SOLUSD",1642403032312,5.02129502,143.34,143.33,10.12]
["bitfinex","SOLUSD",1642403032512,1.98909505,143.34,143.33,12.151601]
["bitfinex","SOLUSD",1642403033212,1.98909505,143.34,143.33,18.151601]
["bitfinex","SOLUSD",1642403033412,1.98909505,143.34,143.33,12.151601]
["bitfinex","SOLUSD",1642403034915,2.98969402,143.34,143.28,11.83071909]
["bitfinex","SOLUSD",1642403035113,2.98969402,143.34,143.3,10.12]
["bitfinex","SOLUSD",1642403035913,37.37392667,143.33,143.3,10.12]
["bitfinex","SOLUSD",1642403036115,37.37392667,143.33,143.31,2.031601]
["bitfinex","SOLUSD",1642403036713,39.36302172,143.33,143.31,2.031601]
["bitfinex","SOLUSD",1642403037717,39.36302172,143.33,143.25,22.7048]
["bitfinex","SOLUSD",1642403037718,3.03219997,143.32,143.28,10.12]
["bitfinex","SOLUSD",1642403037918,3.28219997,143.32,143.28,10.12]
["bitfinex","SOLUSD",1642403038917,1.98909505,143.31,143.28,10.12]
["bitfinex","SOLUSD",1642403039115,40.16413066,143.3,143.28,10.12]
["bitfinex","SOLUSD",1642403039315,6.06439994,143.29,143.28,10.12]
["bitfinex","SOLUSD",1642403039719,40.16413066,143.3,143.28,10.12]
["bitfinex","SOLUSD",1642403040629,6.06439994,143.29,143.28,10.12]
["bitfinex","SOLUSD",1642403047235,6.06439994,143.29,143.24,11.83071909]
["bitfinex","SOLUSD",1642403047436,6.06439994,143.29,143.25,10.12]
["bitfinex","SOLUSD",1642403047854,6.06439994,143.29,143.25,10.37]
["bitfinex","SOLUSD",1642403050569,40.16413066,143.3,143.25,10.37]
["bitfinex","SOLUSD",1642403052966,40.16413066,143.3,143.25,10.12]
["bitfinex","SOLUSD",1642403053164,40.41413066,143.3,143.25,10.12]
["bitfinex","SOLUSD",1642403059004,56.55403066,143.3,143.25,10.12]
["bitfinex","SOLUSD",1642403059469,62.55403066,143.3,143.25,10.12]
["bitfinex","SOLUSD",1642403060071,50.88703066,143.3,143.25,10.12]
["bitfinex","SOLUSD",1642403060271,52.87612571,143.3,143.25,10.12]
["bitfinex","SOLUSD",1642403060472,58.87612571,143.3,143.25,10.12]
["bitfinex","SOLUSD",1642403063275,52.87612571,143.3,143.25,10.12]
["bitfinex","SOLUSD",1642403063474,58.87612571,143.3,143.25,10.12]
["bitfinex","SOLUSD",1642403063877,58.87612571,143.3,143.22,24.9364]
["bitfinex","SOLUSD",1642403064075,58.87612571,143.3,143.22,35.3064]
["bitfinex","SOLUSD",1642403065378,52.87612571,143.3,143.22,35.3064]
["bitfinex","SOLUSD",1642403065979,58.87612571,143.3,143.22,35.3064]
["bitfinex","SOLUSD",1642403066608,52.87612571,143.3,143.22,35.3064]
["bitfinex","SOLUSD",1642403067011,58.87612571,143.3,143.22,35.3064]
["bitfinex","SOLUSD",1642403068112,1.98909505,143.29,143.22,35.3064]
["bitfinex","SOLUSD",1642403068312,8.23909505,143.29,143.22,35.3064]
["bitfinex","SOLUSD",1642403068713,32.57559505,143.29,143.22,35.3064]
["bitfinex","SOLUSD",1642403069317,43.04899505,143.29,143.22,35.3064]
["bitfinex","SOLUSD",1642403070922,42.79899505,143.29,143.22,35.3064]
["bitfinex","SOLUSD",1642403071623,42.79899505,143.29,143.23,35.33105951]
["bitfinex","SOLUSD",1642403071822,1.98909505,143.29,143.24,10.12]
["bitfinex","SOLUSD",1642403072222,1.98909505,143.29,143.24,34.0056]
["bitfinex","SOLUSD",1642403073423,1.98909505,143.3,143.24,40.0056]
["bitfinex","SOLUSD",1642403073623,1.98909505,143.3,143.24,103.9056]
["bitfinex","SOLUSD",1642403073823,1.98909505,143.3,143.24,109.9056]
["bitfinex","SOLUSD",1642403074423,1.98909505,143.3,143.24,120.3745]
["bitfinex","SOLUSD",1642403074622,9.505e-05,143.3,143.24,120.3745]
["bitfinex","SOLUSD",1642403075024,6.0,143.34,143.24,120.3745]
["bitfinex","SOLUSD",1642403075223,9.81147421,143.36,143.24,120.3745]
["bitfinex","SOLUSD",1642403075424,10.06147421,143.36,143.24,120.3745]
["bitfinex","SOLUSD",1642403075627,39.60878971,143.35,143.25,40.8882794]
["bitfinex","SOLUSD",1642403075925,45.60878971,143.35,143.26,10.12]
["bitfinex","SOLUSD",1642403076125,45.60878971,143.35,143.28,36.62868197]
["bitfinex","SOLUSD",1642403076331,45.60878971,143.35,143.28,46.99868197]
["bitfinex","SOLUSD",1642403080030,45.60878971,143.35,143.28,10.37]
["bitfinex","SOLUSD",1642403082428,56.32798971,143.35,143.28,10.37]
["bitfinex","SOLUSD",1642403093941,56.32798971,143.35,143.28,10.12]
["bitfinex","SOLUSD",1642403094842,56.32798971,143.35,143.28,10.37]
["bitfinex","SOLUSD",1642403096847,56.32798971,143.35,143.28,10.12]
["bitfinex","SOLUSD",1642403097946,56.32798971,143.35,143.28,10.37]
["bitfinex","SOLUSD",1642403101349,56.32798971,143.35,143.28,10.12]
["bitfinex","SOLUSD",1642403102953,56.32798971,143.35,143.28,10.37]
["bitfinex","SOLUSD",1642403105261,56.32798971,143.35,143.25,24.6759]
["bitfinex","SOLUSD",1642403105262,146.9,143.34,143.25,24.6759]
["bitfinex","SOLUSD",1642403105456,10.4729,143.32,143.25,24.6759]
["bitfinex","SOLUSD",1642403105656,10.4729,143.32,143.24,10.12]
["bitfinex","SOLUSD",1642403105859,35.04649245,143.31,143.24,10.12]
["bitfinex","SOLUSD",1642403106257,35.29649245,143.31,143.24,10.12]
["bitfinex","SOLUSD",1642403107563,43.47388516,143.28,143.24,10.12]
["bitfinex","SOLUSD",1642403108163,43.47388516,143.28,143.24,10.37]
["bitfinex","SOLUSD",1642403110066,43.47388516,143.28,143.24,10.12]
["bitfinex","SOLUSD",1642403110865,43.47388516,143.28,143.24,10.37]
["bitfinex","SOLUSD",1642403111566,43.47388516,143.28,143.24,10.12]
["bitfinex","SOLUSD",1642403118785,43.47388516,143.28,143.24,10.37]
["bitfinex","SOLUSD",1642403118979,43.47388516,143.28,143.24,10.12]
["bitfinex","SOLUSD",1642403121683,10.4729,143.3,143.24,10.12]
["bitfinex","SOLUSD",1642403121882,10.7229,143.3,143.24,32.6288]
["bitfinex","SOLUSD",1642403122084,0.25,143.3,143.24,32.6288]
["bitfinex","SOLUSD",1642403122883,47.45664884,143.31,143.24,32.6288]
["bitfinex","SOLUSD",1642403123485,47.70664884,143.31,143.24,32.6288]
["bitfinex","SOLUSD",1642403126988,58.17874884,143.31,143.24,32.6288]
["bitfinex","SOLUSD",1642403132319,58.17874884,143.31,143.24,38.6288]
["bitfinex","SOLUSD",1642403134622,58.17874884,143.31,143.24,32.6288]
["bitfinex","SOLUSD",1642403135322,57.92874884,143.31,143.24,32.8788]
["bitfinex","SOLUSD",1642403135522,57.92874884,143.31,143.24,32.6288]
["bitfinex","SOLUSD",1642403136724,58.17874884,143.31,143.24,32.6288]
["bitfinex","SOLUSD",1642403136924,58.17874884,143.31,143.24,32.8788]
["bitfinex","SOLUSD",1642403137723,58.17874884,143.31,143.24,32.6288]
["bitfinex","SOLUSD",1642403138130,58.17874884,143.31,143.24,32.8788]
["bitfinex","SOLUSD",1642403138732,64.17874884,143.31,143.24,32.8788]
["bitfinex","SOLUSD",1642403138935,58.17874884,143.31,143.24,32.8788]
["bitfinex","SOLUSD",1642403139837,58.17874884,143.31,143.24,32.6288]
["bitfinex","SOLUSD",1642403141338,64.17874884,143.31,143.24,10.12]
["bitfinex","SOLUSD",1642403141567,64.17874884,143.31,143.21,24.6352]
["bitfinex","SOLUSD",1642403141769,24.3595,143.3,143.21,24.6352]
["bitfinex","SOLUSD",1642403141969,10.4746,143.28,143.21,24.6352]
["bitfinex","SOLUSD",1642403142172,43.10421803,143.27,143.21,24.6352]
["bitfinex","SOLUSD",1642403142367,43.35421803,143.27,143.21,24.6352]
["bitfinex","SOLUSD",1642403143469,53.82901803,143.27,143.21,24.6352]
["bitfinex","SOLUSD",1642403144674,61.17601803,143.27,143.21,24.6352]
["bitfinex","SOLUSD",1642403144970,67.17601803,143.27,143.21,24.6352]
["bitfinex","SOLUSD",1642403145372,67.17601803,143.27,143.18,10.12]
["bitfinex","SOLUSD",1642403145572,23.7609,143.26,143.18,10.12]
["bitfinex","SOLUSD",1642403145773,10.4771,143.24,143.18,10.12]
["bitfinex","SOLUSD",1642403145972,40.01745869,143.23,143.18,10.12]
["bitfinex","SOLUSD",1642403146876,40.01745869,143.23,143.18,10.37]
["bitfinex","SOLUSD",1642403147273,40.01745869,143.23,143.18,10.12]
["bitfinex","SOLUSD",1642403147675,40.26745869,143.23,143.18,10.12]
["bitfinex","SOLUSD",1642403148073,40.01745869,143.23,143.18,10.12]
["bitfinex","SOLUSD",1642403152578,10.4771,143.24,143.18,56.09591242]
["bitfinex","SOLUSD",1642403152779,23.7609,143.26,143.18,56.09591242]
["bitfinex","SOLUSD",1642403152780,34.2366,143.26,143.18,56.34591242]
["bitfinex","SOLUSD",1642403152978,40.2366,143.26,143.19,22.8222]
["bitfinex","SOLUSD",1642403153178,29.7609,143.26,143.2,10.12]
["bitfinex","SOLUSD",1642403153580,29.7609,143.26,143.21,41.66104895]
["bitfinex","SOLUSD",1642403154379,29.7609,143.26,143.21,41.91104895]
["bitfinex","SOLUSD",1642403154982,29.7609,143.26,143.22,10.12]
["bitfinex","SOLUSD",1642403155182,6.0,143.26,143.22,10.12]
["bitfinex","SOLUSD",1642403155481,58.55328928,143.28,143.22,10.12]
["bitfinex","SOLUSD",1642403155682,58.55328928,143.28,143.22,34.1913]
["bitfinex","SOLUSD",1642403156582,16.4744,143.28,143.22,34.1913]
["bitfinex","SOLUSD",1642403157685,58.85719986,143.28,143.22,34.1913]
["bitfinex","SOLUSD",1642403159487,58.85719986,143.28,143.22,33.9413]
["bitfinex","SOLUSD",1642403159687,59.10719986,143.28,143.22,23.8213]
["bitfinex","SOLUSD",1642403161119,58.85719986,143.28,143.22,24.0713]
["bitfinex","SOLUSD",1642403162326,59.10719986,143.28,143.22,23.8213]
["bitfinex","SOLUSD",1642403164221,58.85719986,143.28,143.22,24.0713]
["bitfinex","SOLUSD",1642403164629,58.85719986,143.28,143.23,36.3806255]
["bitfinex","SOLUSD",1642403164827,16.4744,143.28,143.23,36.6306255]
["bitfinex","SOLUSD",1642403165430,16.4744,143.28,143.23,36.3806255]
["bitfinex","SOLUSD",1642403165725,64.08388724,143.28,143.22,23.8213]
["bitfinex","SOLUSD",1642403165925,64.08388724,143.28,143.22,24.0713]
["bitfinex","SOLUSD",1642403168629,58.08388724,143.28,143.22,24.0713]
["bitfinex","SOLUSD",1642403171835,58.08388724,143.28,143.22,34.1913]
["bitfinex","SOLUSD",1642403173535,47.60948724,143.28,143.22,34.1913]
["bitfinex","SOLUSD",1642403173731,34.1607,143.3,143.22,34.1913]
["bitfinex","SOLUSD",1642403174434,34.1607,143.3,143.22,104.0913]
["bitfinex","SOLUSD",1642403174632,78.62805328,143.3,143.22,104.0913]
["bitfinex","SOLUSD",1642403175132,78.62805328,143.3,143.22,110.0913]
["bitfinex","SOLUSD",1642403175332,68.15525328,143.3,143.22,110.0913]
["bitfinex","SOLUSD",1642403178537,23.6879,143.3,143.22,110.0913]
["bitfinex","SOLUSD",1642403178739,23.6879,143.3,143.22,118.4903]
["bitfinex","SOLUSD",1642403178939,23.6879,143.3,143.22,119.71915492]
["bitfinex","SOLUSD",1642403179540,58.73983495,143.3,143.22,119.71915492]
["bitfinex","SOLUSD",1642403180840,58.73983495,143.3,143.22,118.4903]
["bitfinex","SOLUSD",1642403181248,35.05193495,143.3,143.22,118.4903]
["bitfinex","SOLUSD",1642403181640,35.05193495,143.3,143.22,128.9608]
["bitfinex","SOLUSD",1642403182243,35.05193495,143.3,143.26,0.94481877]
["bitfinex","SOLUSD",1642403182440,35.1957,143.32,143.26,11.06481877]
["bitfinex","SOLUSD",1642403182641,3.81147421,143.33,143.26,34.66901877]
["bitfinex","SOLUSD",1642403182841,3.81147421,143.33,143.26,34.91901877]
["bitfinex","SOLUSD",1642403183440,50.03081333,143.33,143.26,34.91901877]
["bitfinex","SOLUSD",1642403183641,46.21933912,143.33,143.26,34.91901877]
["bitfinex","SOLUSD",1642403184741,46.21933912,143.33,143.27,69.9]
["bitfinex","SOLUSD",1642403184942,46.21933912,143.33,143.28,10.12]
["bitfinex","SOLUSD",1642403185341,46.21933912,143.33,143.28,10.37]
["bitfinex","SOLUSD",1642403187142,37.77337421,143.36,143.28,52.36533919]
["bitfinex","SOLUSD",1642403187344,44.02337421,143.36,143.28,76.84333919]
["bitfinex","SOLUSD",1642403187547,40.2119,143.36,143.28,76.84333919]
["bitfinex","SOLUSD",1642403187744,40.2119,143.36,143.28,76.59333919]
["bitfinex","SOLUSD",1642403188144,35.31902546,143.35,143.28,76.59333919]
["bitfinex","SOLUSD",1642403188344,41.56902546,143.35,143.28,34.598]
["bitfinex","SOLUSD",1642403188946,35.31902546,143.35,143.28,104.748]
["bitfinex","SOLUSD",1642403189346,35.31902546,143.35,143.28,144.21208818]
["bitfinex","SOLUSD",1642403191248,35.31902546,143.35,143.28,150.21208818]
["bitfinex","SOLUSD",1642403191651,35.31902546,143.35,143.28,144.21208818]
["bitfinex","SOLUSD",1642403191853,35.31902546,143.35,143.28,150.21208818]
["bitfinex","SOLUSD",1642403192349,35.56902546,143.35,143.28,110.748]
["bitfinex","SOLUSD",1642403192549,35.31902546,143.35,143.33,0.94481877]
["bitfinex","SOLUSD",1642403192952,6.06439994,143.34,143.33,0.94481877]
["bitfinex","SOLUSD",1642403195776,37.30256918,143.35,143.33,0.94481877]
["bitfinex","SOLUSD",1642403195980,1.98354372,143.35,143.33,0.94481877]
["bitfinex","SOLUSD",1642403196177,1.98354372,143.36,143.33,0.94481877]
["bitfinex","SOLUSD",1642403196378,3.03219997,143.35,143.33,0.94481877]
["bitfinex","SOLUSD",1642403196579,1.98354372,143.36,143.33,0.94481877]
["bitfinex","SOLUSD",1642403199286,1.98354372,143.37,143.33,42.94000878]
["bitfinex","SOLUSD",1642403199485,1.98354372,143.37,143.33,49.08200878]
["bitfinex","SOLUSD",1642403199687,1.98354372,143.37,143.33,49.33200878]
["bitfinex","SOLUSD",1642403199886,1.98354372,143.37,143.33,50.5608637]
["bitfinex","SOLUSD",1642403200085,1.98354372,143.37,143.34,10.12]
["bitfinex","SOLUSD",1642403200488,1.98354372,143.37,143.34,10.37]
["bitfinex","SOLUSD",1642403200688,1.98354372,143.37,143.34,11.59885492]
["bitfinex","SOLUSD",1642403201088,1.98354372,143.37,143.34,10.37]
["bitfinex","SOLUSD",1642403201286,48.67213321,143.39,143.34,10.37]
["bitfinex","SOLUSD",1642403201487,1.98354372,143.4,143.34,10.37]
["bitfinex","SOLUSD",1642403201696,7.98354372,143.4,143.34,33.617]
["bitfinex","SOLUSD",1642403201888,1.98354372,143.4,143.34,33.617]
["bitfinex","SOLUSD",1642403202089,8.23354372,143.4,143.34,33.367]
["bitfinex","SOLUSD",1642403202289,8.23354372,143.4,143.34,33.617]
["bitfinex","SOLUSD",1642403202496,7.98354372,143.4,143.34,33.617]
["bitfinex","SOLUSD",1642403202689,8.23354372,143.4,143.34,33.617]
["bitfinex","SOLUSD",1642403202892,7.98354372,143.4,143.34,33.617]
["bitfinex","SOLUSD",1642403203090,42.84320181,143.39,143.34,33.617]
["bitfinex","SOLUSD",1642403203289,44.82674553,143.39,143.34,33.617]
["bitfinex","SOLUSD",1642403203492,50.82674553,143.39,143.34,33.617]
["bitfinex","SOLUSD",1642403205093,50.82674553,143.39,143.34,33.367]
["bitfinex","SOLUSD",1642403205893,48.84320181,143.39,143.34,33.367]
["bitfinex","SOLUSD",1642403206394,48.84320181,143.39,143.34,33.617]
["bitfinex","SOLUSD",1642403209300,48.84320181,143.39,143.34,10.12]
["bitfinex","SOLUSD",1642403209501,49.09320181,143.39,143.33,0.94481877]
["bitfinex","SOLUSD",1642403209902,48.84320181,143.39,143.33,0.94481877]
["bitfinex","SOLUSD",1642403210201,48.84320181,143.39,143.34,10.12]
["bitfinex","SOLUSD",1642403210402,48.84320181,143.39,143.34,10.37]
["bitfinex","SOLUSD",1642403210605,50.82674553,143.39,143.34,10.37]
["bitfinex","SOLUSD",1642403220443,50.82674553,143.39,143.34,56.83662368]
["bitfinex","SOLUSD",1642403220444,7.98354372,143.39,143.34,56.83662368]
["bitfinex","SOLUSD",1642403221850,6.0,143.39,143.34,126.73662368]
["bitfinex","SOLUSD",1642403222247,7.98354372,143.4,143.34,126.73662368]
["bitfinex","SOLUSD",1642403222447,1.98354372,143.4,143.34,126.73662368]
["bitfinex","SOLUSD",1642403222646,1.98354372,143.4,143.35,22.6866]
["bitfinex","SOLUSD",1642403222848,1.98354372,143.4,143.36,10.12]
["bitfinex","SOLUSD",1642403222849,38.25691424,143.4,143.36,10.12]
["bitfinex","SOLUSD",1642403223246,38.25691424,143.4,143.36,10.37]
["bitfinex","SOLUSD",1642403223649,36.27337052,143.4,143.36,10.12]
["bitfinex","SOLUSD",1642403223848,36.27337052,143.4,143.36,10.37]
["bitfinex","SOLUSD",1642403224347,38.25691424,143.4,143.36,10.37]
["bitfinex","SOLUSD",1642403226649,1.98354372,143.39,143.36,10.37]
["bitfinex","SOLUSD",1642403227754,1.98354372,143.39,143.36,10.12]
["bitfinex","SOLUSD",1642403228050,1.98354372,143.39,143.36,10.37]
["bitfinex","SOLUSD",1642403231654,48.76775925,143.41,143.36,10.37]
["bitfinex","SOLUSD",1642403231857,54.76775925,143.41,143.36,10.37]
["bitfinex","SOLUSD",1642403232253,54.76775925,143.41,143.36,49.23816342]
["bitfinex","SOLUSD",1642403232454,7.98354372,143.41,143.36,55.23816342]
["bitfinex","SOLUSD",1642403233457,55.53976776,143.41,143.36,55.23816342]
["bitfinex","SOLUSD",1642403234954,7.98354372,143.41,143.36,55.23816342]
["bitfinex","SOLUSD",1642403235153,1.98354372,143.41,143.36,132.89916342]
["bitfinex","SOLUSD",1642403235554,1.98354372,143.41,143.36,143.35936342]
["bitfinex","SOLUSD",1642403237659,1.98354372,143.42,143.36,143.35936342]
["bitfinex","SOLUSD",1642403238464,1.98354372,143.43,143.36,143.35936342]
["bitfinex","SOLUSD",1642403238964,7.98354372,143.43,143.37,24.2985]
["bitfinex","SOLUSD",1642403239188,7.98354372,143.43,143.38,10.12]
["bitfinex","SOLUSD",1642403239395,7.98354372,143.43,143.38,10.37]
["bitfinex","SOLUSD",1642403240490,1.98354372,143.43,143.38,10.37]
["bitfinex","SOLUSD",1642403241291,49.11312609,143.44,143.38,10.37]
["bitfinex","SOLUSD",1642403242391,49.11312609,143.44,143.41,0.94481877]
["bitfinex","SOLUSD",1642403243089,1.98354372,143.43,143.41,0.94481877]
["bitfinex","SOLUSD",1642403243290,8.04794366,143.43,143.41,0.94481877]
["bitfinex","SOLUSD",1642403243695,6.06439994,143.43,143.41,0.94481877]
["bitfinex","SOLUSD",1642403244595,8.04794366,143.43,143.41,0.94481877]
["bitfinex","SOLUSD",1642403248011,1.98354372,143.43,143.41,0.94481877]
["bitfinex","SOLUSD",1642403249300,25.62717987,143.47,143.41,0.94481877]
["bitfinex","SOLUSD",1642403249301,1.98354372,143.44,143.41,0.94481877]
["bitfinex","SOLUSD",1642403250003,38.29292578,143.44,143.41,0.94481877]
["bitfinex","SOLUSD",1642403251701,1.98354372,143.43,143.41,0.94481877]
["bitfinex","SOLUSD",1642403252300,8.04794366,143.43,143.41,0.94481877]
["bitfinex","SOLUSD",1642403252500,6.06439994,143.43,143.41,0.94481877]
["bitfinex","SOLUSD",1642403253302,38.29292578,143.44,143.41,0.94481877]
["bitfinex","SOLUSD",1642403254102,1.98354372,143.43,143.41,0.94481877]
["bitfinex","SOLUSD",1642403256203,1.98354372,143.44,143.41,0.94481877]
["bitfinex","SOLUSD",1642403257303,6.06439994,143.43,143.41,0.94481877]
["bitfinex","SOLUSD",1642403258005,5.01574369,143.43,143.41,0.94481877]
["bitfinex","SOLUSD",1642403258406,1.98354372,143.43,143.41,11.06481877]
["bitfinex","SOLUSD",1642403258605,1.98354372,143.43,143.41,11.31481877]
["bitfinex","SOLUSD",1642403258811,1.98354372,143.44,143.41,11.31481877]
["bitfinex","SOLUSD",1642403260006,1.98354372,143.43,143.41,11.31481877]
["bitfinex","SOLUSD",1642403263310,1.98354372,143.44,143.41,11.31481877]
["bitfinex","SOLUSD",1642403272622,1.98354372,143.45,143.41,11.31481877]
["bitfinex","SOLUSD",1642403277154,1.98354372,143.45,143.41,11.06481877]
["bitfinex","SOLUSD",1642403277454,2.23354372,143.45,143.41,0.94481877]
["bitfinex","SOLUSD",1642403277754,1.98354372,143.45,143.41,0.94481877]
["bitfinex","SOLUSD",1642403278352,2.23354372,143.45,143.41,0.94481877]
["bitfinex","SOLUSD",1642403278857,1.98354372,143.44,143.41,0.94481877]
["bitfinex","SOLUSD",1642403279057,6.06439994,143.43,143.41,0.94481877]
["bitfinex","SOLUSD",1642403279755,8.04794366,143.43,143.41,0.94481877]
["bitfinex","SOLUSD",1642403282059,6.06439994,143.43,143.41,0.94481877]
["bitfinex","SOLUSD",1642403282659,8.04794366,143.43,143.41,0.94481877]
["bitfinex","SOLUSD",1642403284063,5.01574369,143.43,143.41,0.94481877]
["bitfinex","SOLUSD",1642403284264,1.98354372,143.43,143.41,0.94481877]
["bitfinex","SOLUSD",1642403284663,1.98354372,143.43,143.42,10.12]
["bitfinex","SOLUSD",1642403284865,1.98354372,143.43,143.42,10.37]
["bitfinex","SOLUSD",1642403285163,1.98354372,143.43,143.42,54.62563762]
["bitfinex","SOLUSD",1642403285765,1.98354372,143.45,143.42,54.62563762]
["bitfinex","SOLUSD",1642403289176,1.98354372,143.46,143.42,54.62563762]
["bitfinex","SOLUSD",1642403290869,1.98354372,143.45,143.42,54.62563762]
["bitfinex","SOLUSD",1642403291672,1.98354372,143.46,143.42,54.62563762]
["bitfinex","SOLUSD",1642403295676,1.98354372,143.46,143.42,60.90963762]
["bitfinex","SOLUSD",1642403296578,1.98354372,143.47,143.42,60.90963762]
["bitfinex","SOLUSD",1642403296779,1.98354372,143.47,143.42,130.80963762]
["bitfinex","SOLUSD",1642403298880,1.98354372,143.47,143.42,136.80963762]
["bitfinex","SOLUSD",1642403299304,1.98354372,143.48,143.42,136.80963762]
["bitfinex","SOLUSD",1642403300401,1.98354372,143.48,143.42,130.80963762]
["bitfinex","SOLUSD",1642403301401,1.98354372,143.48,143.42,136.80963762]
["bitfinex","SOLUSD",1642403301601,1.98354372,143.48,143.42,130.80963762]
["bitfinex","SOLUSD",1642403302702,1.98354372,143.48,143.42,136.80963762]
["bitfinex","SOLUSD",1642403302903,1.98354372,143.48,143.42,130.80963762]
["bitfinex","SOLUSD",1642403305107,1.98354372,143.48,143.42,136.80963762]
["bitfinex","SOLUSD",1642403305306,1.98354372,143.49,143.43,24.8408]
["bitfinex","SOLUSD",1642403305507,1.98354372,143.49,143.44,10.12]
["bitfinex","SOLUSD",1642403305907,1.98354372,143.49,143.44,10.37]
["bitfinex","SOLUSD",1642403307111,1.98354372,143.5,143.44,10.37]
["bitfinex","SOLUSD",1642403307709,7.98354372,143.5,143.44,10.37]
["bitfinex","SOLUSD",1642403309212,7.98354372,143.5,143.44,10.12]
["bitfinex","SOLUSD",1642403310610,1.98354372,143.5,143.44,10.37]
["bitfinex","SOLUSD",1642403311210,1.98354372,143.5,143.44,16.37]
["bitfinex","SOLUSD",1642403311410,1.98354372,143.5,143.44,17.429]
["bitfinex","SOLUSD",1642403312314,1.98354372,143.5,143.44,10.12]
["bitfinex","SOLUSD",1642403312711,1.98354372,143.51,143.44,10.12]
["bitfinex","SOLUSD",1642403312911,2.23354372,143.51,143.44,10.37]
["bitfinex","SOLUSD",1642403313111,2.23354372,143.51,143.45,24.3208]
["bitfinex","SOLUSD",1642403313312,1.98354372,143.5,143.46,10.12]
["bitfinex","SOLUSD",1642403313513,1.98354372,143.5,143.46,10.37]
["bitfinex","SOLUSD",1642403313913,1.98354372,143.5,143.46,10.12]
["bitfinex","SOLUSD",1642403314516,1.98354372,143.5,143.48,0.94481877]
["bitfinex","SOLUSD",1642403314718,6.06439994,143.49,143.48,11.06481877]
["bitfinex","SOLUSD",1642403314922,1.98354372,143.51,143.48,11.06481877]
["bitfinex","SOLUSD",1642403315419,2.23354372,143.51,143.48,11.06481877]
["bitfinex","SOLUSD",1642403315819,1.98354372,143.5,143.48,11.06481877]
["bitfinex","SOLUSD",1642403316219,3.03219997,143.49,143.48,11.06481877]
["bitfinex","SOLUSD",1642403319126,5.01574369,143.5,143.48,11.06481877]
["bitfinex","SOLUSD",1642403319325,1.98354372,143.5,143.48,11.06481877]
["bitfinex","SOLUSD",1642403319632,24.5799,143.52,143.48,11.06481877]
["bitfinex","SOLUSD",1642403319633,1.98354372,143.51,143.48,11.06481877]
["bitfinex","SOLUSD",1642403320926,1.98354372,143.51,143.48,16.47281877]
["bitfinex","SOLUSD",1642403322127,1.98354372,143.51,143.48,11.06481877]
["bitfinex","SOLUSD",1642403322927,6.06439994,143.5,143.48,11.06481877]
["bitfinex","SOLUSD",1642403323127,1.98354372,143.51,143.48,11.06481877]
["bitfinex","SOLUSD",1642403323426,1.98354372,143.51,143.48,11.31481877]
["bitfinex","SOLUSD",1642403324729,26.56344372,143.52,143.48,11.06481877]
["bitfinex","SOLUSD",1642403325733,1.98354372,143.51,143.48,11.06481877]
["bitfinex","SOLUSD",1642403325931,3.03219997,143.5,143.48,11.06481877]
["bitfinex","SOLUSD",1642403326131,1.98354372,143.51,143.48,11.06481877]
["bitfinex","SOLUSD",1642403326732,1.98354372,143.51,143.48,11.31481877]
["bitfinex","SOLUSD",1642403326933,1.98354372,143.51,143.48,20.12681877]
["bitfinex","SOLUSD",1642403327535,1.98354372,143.53,143.48,90.02681877]
["bitfinex","SOLUSD",1642403327739,1.98354372,143.53,143.48,112.68091877]
["bitfinex","SOLUSD",1642403328537,1.98354372,143.54,143.48,112.68091877]
["bitfinex","SOLUSD",1642403329435,1.98354372,143.54,143.48,42.78091877]
["bitfinex","SOLUSD",1642403331340,1.98354372,143.54,143.48,48.78091877]
["bitfinex","SOLUSD",1642403331538,1.98354372,143.54,143.48,42.78091877]
["bitfinex","SOLUSD",1642403332039,1.98354372,143.54,143.48,112.68091877]
["bitfinex","SOLUSD",1642403332438,1.98354372,143.54,143.48,42.78091877]
["bitfinex","SOLUSD",1642403334786,1.98354372,143.54,143.48,48.78091877]
["bitfinex","SOLUSD",1642403335082,1.98354372,143.54,143.48,112.68091877]
["bitfinex","SOLUSD",1642403335484,1.98354372,143.54,143.48,118.68091877]
["bitfinex","SOLUSD",1642403335682,1.98354372,143.54,143.48,112.68091877]
["bitfinex","SOLUSD",1642403336615,1.98354372,143.55,143.48,118.68091877]
["bitfinex","SOLUSD",1642403336782,1.98354372,143.55,143.48,112.68091877]
["bitfinex","SOLUSD",1642403336983,7.98354372,143.55,143.48,112.68091877]
["bitfinex","SOLUSD",1642403337484,1.98354372,143.54,143.48,112.68091877]
["bitfinex","SOLUSD",1642403337885,1.98354372,143.54,143.48,118.68091877]
["bitfinex","SOLUSD",1642403338485,7.98354372,143.55,143.48,118.68091877]
["bitfinex","SOLUSD",1642403338685,1.98354372,143.55,143.48,118.68091877]
["bitfinex","SOLUSD",1642403338887,7.98354372,143.55,143.48,118.68091877]
["bitfinex","SOLUSD",1642403340586,7.98354372,143.55,143.48,112.68091877]
["bitfinex","SOLUSD",1642403342092,7.98354372,143.55,143.48,42.78091877]
["bitfinex","SOLUSD",1642403342292,7.98354372,143.55,143.48,33.96891877]
["bitfinex","SOLUSD",1642403342894,1.98354372,143.54,143.48,39.96891877]
["bitfinex","SOLUSD",1642403343291,7.98354372,143.54,143.48,83.36902119]
["bitfinex","SOLUSD",1642403344639,7.98354372,143.54,143.48,33.96891877]
["bitfinex","SOLUSD",1642403344836,7.98354372,143.54,143.48,39.96891877]
["bitfinex","SOLUSD",1642403345239,7.98354372,143.54,143.48,33.96891877]
["bitfinex","SOLUSD",1642403345438,7.98354372,143.54,143.48,39.96891877]
["bitfinex","SOLUSD",1642403345639,7.98354372,143.54,143.48,33.96891877]
["bitfinex","SOLUSD",1642403346438,6.0,143.54,143.48,33.96891877]
["bitfinex","SOLUSD",1642403346647,6.0,143.54,143.48,39.96891877]
["bitfinex","SOLUSD",1642403346839,7.98354372,143.55,143.48,39.96891877]
["bitfinex","SOLUSD",1642403347039,1.98354372,143.55,143.48,39.96891877]
["bitfinex","SOLUSD",1642403347240,7.98354372,143.55,143.48,33.96891877]
["bitfinex","SOLUSD",1642403347883,7.98354372,143.55,143.48,39.96891877]
["bitfinex","SOLUSD",1642403348068,7.98354372,143.55,143.48,33.96891877]
["bitfinex","SOLUSD",1642403348771,7.98354372,143.55,143.48,39.96891877]
["bitfinex","SOLUSD",1642403348970,7.98354372,143.55,143.48,33.96891877]
["bitfinex","SOLUSD",1642403349470,1.98354372,143.54,143.48,33.96891877]
["bitfinex","SOLUSD",1642403349871,7.98354372,143.54,143.48,33.96891877]
["bitfinex","SOLUSD",1642403350870,7.98354372,143.54,143.48,39.96891877]
["bitfinex","SOLUSD",1642403351274,7.98354372,143.54,143.48,33.96891877]
["bitfinex","SOLUSD",1642403354274,7.98354372,143.54,143.48,39.96891877]
["bitfinex","SOLUSD",1642403354475,8.23354372,143.54,143.48,33.96891877]
["bitfinex","SOLUSD",1642403354675,8.23354372,143.54,143.48,11.31481877]
["bitfinex","SOLUSD",1642403355075,1.98354372,143.53,143.48,11.31481877]
["bitfinex","SOLUSD",1642403355478,44.57794311,143.52,143.48,11.31481877]
["bitfinex","SOLUSD",1642403355978,46.56148683,143.52,143.48,11.31481877]
["bitfinex","SOLUSD",1642403364289,46.56148683,143.52,143.48,11.06481877]
["bitfinex","SOLUSD",1642403366397,3.63883004,143.51,143.48,11.06481877]
["bitfinex","SOLUSD",1642403368595,3.03219997,143.5,143.48,11.06481877]
["bitfinex","SOLUSD",1642403368998,6.06439994,143.5,143.48,11.06481877]
["bitfinex","SOLUSD",1642403369195,47.09293818,143.52,143.48,11.06481877]
["bitfinex","SOLUSD",1642403369797,1.98354372,143.52,143.48,11.06481877]
["bitfinex","SOLUSD",1642403370898,51.46495695,143.53,143.48,11.06481877]
["bitfinex","SOLUSD",1642403371697,51.46495695,143.53,143.48,11.31481877]
["bitfinex","SOLUSD",1642403372099,51.46495695,143.53,143.48,11.06481877]
["bitfinex","SOLUSD",1642403372701,49.48141323,143.53,143.48,11.06481877]
["bitfinex","SOLUSD",1642403372904,49.73141323,143.53,143.48,0.94481877]
["bitfinex","SOLUSD",1642403373501,49.48141323,143.53,143.48,0.94481877]
["bitfinex","SOLUSD",1642403373704,1.98354372,143.52,143.48,0.94481877]
["bitfinex","SOLUSD",1642403373902,2.23354372,143.52,143.48,0.94481877]
["bitfinex","SOLUSD",1642403374734,1.98354372,143.51,143.48,0.94481877]
["bitfinex","SOLUSD",1642403374932,6.06439994,143.5,143.48,0.94481877]
["bitfinex","SOLUSD",1642403375330,6.31439994,143.5,143.43,6.0]
["bitfinex","SOLUSD",1642403375530,6.31439994,143.5,143.41,12.09413828]
["bitfinex","SOLUSD",1642403375730,12.31439994,143.5,143.41,12.09413828]
["bitfinex","SOLUSD",1642403376030,14.29794366,143.5,143.4,1.97413828]
["bitfinex","SOLUSD",1642403376236,108.37354366,143.5,143.4,1.97413828]
["bitfinex","SOLUSD",1642403376432,118.83254366,143.5,143.4,1.97413828]
["bitfinex","SOLUSD",1642403377338,45.19778232,143.45,143.38,10.12]
["bitfinex","SOLUSD",1642403377834,47.43132604,143.45,143.38,10.12]
["bitfinex","SOLUSD",1642403378235,47.18132604,143.45,143.38,10.12]
["bitfinex","SOLUSD",1642403378635,45.44778232,143.45,143.38,10.12]
["bitfinex","SOLUSD",1642403378838,45.44778232,143.45,143.38,10.37]
["bitfinex","SOLUSD",1642403379537,45.44778232,143.45,143.38,10.12]
["bitfinex","SOLUSD",1642403380038,55.91048232,143.45,143.38,10.12]
["bitfinex","SOLUSD",1642403380238,61.91048232,143.45,143.38,10.12]
["bitfinex","SOLUSD",1642403383043,45.44778232,143.45,143.38,10.12]
["bitfinex","SOLUSD",1642403383241,45.44778232,143.45,143.38,10.37]
["bitfinex","SOLUSD",1642403383842,0.25,143.45,143.38,10.37]
["bitfinex","SOLUSD",1642403384246,10.7113,143.47,143.38,10.37]
["bitfinex","SOLUSD",1642403384646,10.7113,143.47,143.38,10.12]
["bitfinex","SOLUSD",1642403384847,35.2046932,143.46,143.38,10.12]
["bitfinex","SOLUSD",1642403385045,45.6666932,143.46,143.38,10.12]
["bitfinex","SOLUSD",1642403385248,45.9166932,143.46,143.38,10.12]
["bitfinex","SOLUSD",1642403391449,45.6666932,143.46,143.38,10.12]
["bitfinex","SOLUSD",1642403392351,51.6666932,143.46,143.38,10.12]
["bitfinex","SOLUSD",1642403392750,51.9166932,143.46,143.38,10.12]
["bitfinex","SOLUSD",1642403396657,45.9166932,143.46,143.38,10.37]
["bitfinex","SOLUSD",1642403397357,35.4546932,143.46,143.38,10.37]
["bitfinex","SOLUSD",1642403397559,0.25,143.46,143.38,10.37]
["bitfinex","SOLUSD",1642403397757,37.13624372,143.48,143.38,18.256]
["bitfinex","SOLUSD",1642403397956,26.67564372,143.48,143.38,19.4369166]
["bitfinex","SOLUSD",1642403398156,26.67564372,143.48,143.38,25.4369166]
["bitfinex","SOLUSD",1642403398356,26.67564372,143.48,143.39,23.0484]
["bitfinex","SOLUSD",1642403398557,47.89543489,143.47,143.4,50.23839277]
["bitfinex","SOLUSD",1642403398957,47.89543489,143.47,143.4,50.48839277]
["bitfinex","SOLUSD",1642403399758,47.89543489,143.47,143.4,10.37]
["bitfinex","SOLUSD",1642403400259,47.89543489,143.47,143.4,10.12]
["bitfinex","SOLUSD",1642403400487,47.89543489,143.47,143.4,10.37]
["bitfinex","SOLUSD",1642403400688,12.44264372,143.5,143.4,10.37]
["bitfinex","SOLUSD",1642403400889,7.98354372,143.5,143.41,24.9585]
["bitfinex","SOLUSD",1642403401087,7.98354372,143.5,143.42,80.02]
["bitfinex","SOLUSD",1642403401488,7.98354372,143.5,143.42,80.27]
["bitfinex","SOLUSD",1642403401689,7.98354372,143.5,143.43,45.5873977]
["bitfinex","SOLUSD",1642403401888,1.98354372,143.5,143.44,10.12]
["bitfinex","SOLUSD",1642403402087,1.98354372,143.52,143.44,10.12]
["bitfinex","SOLUSD",1642403402287,1.98354372,143.52,143.44,16.37]
["bitfinex","SOLUSD",1642403402488,1.98354372,143.52,143.44,10.37]
["bitfinex","SOLUSD",1642403402889,1.98354372,143.52,143.45,69.9]
["bitfinex","SOLUSD",1642403403191,1.98354372,143.52,143.46,10.12]
["bitfinex","SOLUSD",1642403403388,1.98354372,143.52,143.46,22.158]
["bitfinex","SOLUSD",1642403403891,1.98354372,143.52,143.46,92.058]
["bitfinex","SOLUSD",1642403404091,1.98354372,143.52,143.46,22.158]
["bitfinex","SOLUSD",1642403404492,1.98354372,143.54,143.46,32.6109]
["bitfinex","SOLUSD",1642403404890,1.98354372,143.54,143.46,33.7918166]
["bitfinex","SOLUSD",1642403405293,1.98354372,143.54,143.47,69.9]
["bitfinex","SOLUSD",1642403405490,1.98354372,143.54,143.48,10.12]
["bitfinex","SOLUSD",1642403405890,1.98354372,143.54,143.48,16.37]
["bitfinex","SOLUSD",1642403406689,1.98354372,143.54,143.48,10.37]
["bitfinex","SOLUSD",1642403406890,38.99101418,143.55,143.48,10.37]
["bitfinex","SOLUSD",1642403407795,38.99101418,143.55,143.48,16.12]
["bitfinex","SOLUSD",1642403407994,38.99101418,143.55,143.48,10.12]
["bitfinex","SOLUSD",1642403408494,1.98354372,143.57,143.48,10.12]
["bitfinex","SOLUSD",1642403408693,1.98354372,143.57,143.48,34.9763]
["bitfinex","SOLUSD",1642403408893,1.98354372,143.57,143.49,69.9]
["bitfinex","SOLUSD",1642403409094,1.98354372,143.58,143.5,10.12]
["bitfinex","SOLUSD",1642403409296,1.98354372,143.58,143.5,80.02]
["bitfinex","SOLUSD",1642403409494,36.10292883,143.57,143.5,80.27]
["bitfinex","SOLUSD",1642403409895,36.10292883,143.57,143.5,80.02]
["bitfinex","SOLUSD",1642403410098,36.10292883,143.57,143.5,10.12]
["bitfinex","SOLUSD",1642403410496,36.10292883,143.57,143.5,80.27]
["bitfinex","SOLUSD",1642403411298,1.98354372,143.59,143.5,86.27]
["bitfinex","SOLUSD",1642403411499,1.98354372,143.59,143.5,103.77923249]
["bitfinex","SOLUSD",1642403411701,1.98354372,143.6,143.51,126.56]
["bitfinex","SOLUSD",1642403411901,1.98354372,143.6,143.52,32.6687]
["bitfinex","SOLUSD",1642403412100,1.98354372,143.6,143.52,33.85503249]
["bitfinex","SOLUSD",1642403412302,1.98354372,143.6,143.53,35.10455812]
["bitfinex","SOLUSD",1642403412504,3.81147421,143.63,143.54,196.02]
["bitfinex","SOLUSD",1642403412701,3.81147421,143.63,143.54,80.02]
["bitfinex","SOLUSD",1642403412906,1.97298461,143.63,143.54,212.83]
["bitfinex","SOLUSD",1642403413400,45.67029512,143.62,143.54,212.83]
["bitfinex","SOLUSD",1642403413601,45.67029512,143.62,143.55,10.446]
["bitfinex","SOLUSD",1642403413801,45.67029512,143.62,143.56,10.12]
["bitfinex","SOLUSD",1642403414101,47.371071,143.62,143.56,10.12]
["bitfinex","SOLUSD",1642403414709,1.70077588,143.66,143.56,10.12]
["bitfinex","SOLUSD",1642403414902,3.81147421,143.69,143.56,10.37]
["bitfinex","SOLUSD",1642403415103,3.81147421,143.69,143.56,16.37]
["bitfinex","SOLUSD",1642403415503,5.51225009,143.69,143.56,16.37]
["bitfinex","SOLUSD",1642403415705,46.20956279,143.68,143.57,23.5348]
["bitfinex","SOLUSD",1642403415904,56.65516279,143.68,143.58,10.12]
["bitfinex","SOLUSD",1642403416103,1.70077588,143.67,143.58,10.12]
["bitfinex","SOLUSD",1642403416303,7.70077588,143.67,143.58,10.12]
["bitfinex","SOLUSD",1642403416502,1.95077588,143.67,143.58,10.12]
["bitfinex","SOLUSD",1642403416704,1.70077588,143.66,143.58,10.12]
["bitfinex","SOLUSD",1642403416903,45.93296212,143.65,143.58,10.12]
["bitfinex","SOLUSD",1642403417503,62.63126212,143.65,143.58,10.12]
["bitfinex","SOLUSD",1642403417702,56.63126212,143.65,143.58,10.12]
["bitfinex","SOLUSD",1642403418602,56.63126212,143.65,143.58,50.92352786]
["bitfinex","SOLUSD",1642403419006,10.6983,143.65,143.58,50.92352786]
["bitfinex","SOLUSD",1642403419403,0.25,143.65,143.58,50.92352786]
["bitfinex","SOLUSD",1642403419807,16.6961,143.67,143.58,50.92352786]
["bitfinex","SOLUSD",1642403420010,42.95419701,143.66,143.58,50.92352786]
["bitfinex","SOLUSD",1642403420510,43.20419701,143.66,143.58,50.92352786]
["bitfinex","SOLUSD",1642403420811,0.25,143.66,143.58,50.92352786]
["bitfinex","SOLUSD",1642403421610,10.6961,143.67,143.58,50.92352786]
["bitfinex","SOLUSD",1642403421811,10.6961,143.67,143.58,51.17352786]
["bitfinex","SOLUSD",1642403422011,10.6961,143.67,143.63,1.712276]
["bitfinex","SOLUSD",1642403422210,0.25,143.67,143.63,1.712276]
["bitfinex","SOLUSD",1642403422410,6.25,143.68,143.63,1.712276]
["bitfinex","SOLUSD",1642403422810,0.25,143.68,143.63,1.712276]
["bitfinex","SOLUSD",1642403423011,6.25,143.69,143.63,36.82272327]
["bitfinex","SOLUSD",1642403423210,0.25,143.69,143.63,36.82272327]
["bitfinex","SOLUSD",1642403423515,6.0,143.69,143.63,36.82272327]
["bitfinex","SOLUSD",1642403423911,0.25,143.69,143.63,36.82272327]
["bitfinex","SOLUSD",1642403424111,13.0008,143.73,143.63,36.82272327]
["bitfinex","SOLUSD",1642403424313,6.25,143.7,143.63,36.82272327]
["bitfinex","SOLUSD",1642403425012,10.4438,143.7,143.63,36.82272327]
["bitfinex","SOLUSD",1642403425213,48.55832275,143.69,143.63,36.82272327]
["bitfinex","SOLUSD",1642403425420,10.4438,143.7,143.63,36.82272327]
["bitfinex","SOLUSD",1642403425817,10.4438,143.7,143.63,1.712276]
["bitfinex","SOLUSD",1642403426216,16.4438,143.7,143.63,1.712276]
["bitfinex","SOLUSD",1642403426940,10.4454,143.68,143.63,1.712276]
["bitfinex","SOLUSD",1642403427343,16.6954,143.68,143.63,1.712276]
["bitfinex","SOLUSD",1642403428441,18.39617588,143.68,143.63,1.712276]
["bitfinex","SOLUSD",1642403432646,16.6954,143.68,143.63,1.712276]
["bitfinex","SOLUSD",1642403433052,10.4454,143.68,143.63,1.712276]
["bitfinex","SOLUSD",1642403433247,26.50687421,143.72,143.63,1.712276]
["bitfinex","SOLUSD",1642403433448,9.81147421,143.72,143.63,11.832276]
["bitfinex","SOLUSD",1642403433646,9.81147421,143.72,143.63,22.272876]
["bitfinex","SOLUSD",1642403433851,9.81147421,143.72,143.64,38.25014281]
["bitfinex","SOLUSD",1642403434047,3.81147421,143.72,143.65,10.12]
["bitfinex","SOLUSD",1642403434546,3.81147421,143.72,143.65,16.37]
["bitfinex","SOLUSD",1642403434948,41.47910088,143.73,143.65,16.37]
["bitfinex","SOLUSD",1642403435452,41.47910088,143.73,143.65,16.12]
["bitfinex","SOLUSD",1642403436256,41.72910088,143.73,143.65,10.12]
["bitfinex","SOLUSD",1642403436852,41.72910088,143.73,143.65,34.3927]
["bitfinex","SOLUSD",1642403437550,52.17030088,143.73,143.65,34.3927]
["bitfinex","SOLUSD",1642403437756,58.17030088,143.73,143.65,34.3927]
["bitfinex","SOLUSD",1642403438357,58.17030088,143.73,143.63,1.712276]
["bitfinex","SOLUSD",1642403438556,64.37430088,143.73,143.63,1.712276]
["bitfinex","SOLUSD",1642403438753,10.4465,143.7,143.63,1.712276]
["bitfinex","SOLUSD",1642403438955,46.94592472,143.69,143.63,1.712276]
["bitfinex","SOLUSD",1642403439152,46.94592472,143.69,143.64,38.90005558]
["bitfinex","SOLUSD",1642403439454,0.25,143.7,143.63,11.832276]
["bitfinex","SOLUSD",1642403439652,0.25,143.69,143.63,11.832276]
["bitfinex","SOLUSD",1642403439858,10.4441,143.69,143.63,1.712276]
["bitfinex","SOLUSD",1642403440254,10.6941,143.69,143.63,1.712276]
["bitfinex","SOLUSD",1642403440554,38.3867059,143.68,143.63,1.712276]
["bitfinex","SOLUSD",1642403440956,38.6367059,143.68,143.63,1.712276]
["bitfinex","SOLUSD",1642403441255,49.0817059,143.68,143.63,1.712276]
["bitfinex","SOLUSD",1642403441656,47.3694299,143.68,143.6,24.7533]
["bitfinex","SOLUSD",1642403441856,44.7207966,143.68,143.6,24.7533]
["bitfinex","SOLUSD",1642403442359,50.6947966,143.68,143.6,24.7533]
["bitfinex","SOLUSD",1642403442757,56.6947966,143.68,143.6,24.7533]
["bitfinex","SOLUSD",1642403443157,56.6947966,143.68,143.59,22.5681]
["bitfinex","SOLUSD",1642403443760,50.6947966,143.68,143.59,22.5681]
["bitfinex","SOLUSD",1642403443962,56.6947966,143.68,143.59,22.5681]
["bitfinex","SOLUSD",1642403444363,56.6947966,143.68,143.56,32.8966]
["bitfinex","SOLUSD",1642403444561,56.6947966,143.68,143.57,23.4502]
["bitfinex","SOLUSD",1642403445399,10.4495,143.64,143.57,23.4502]
["bitfinex","SOLUSD",1642403445594,16.2625,143.64,143.57,23.4502]
["bitfinex","SOLUSD",1642403445795,22.5125,143.64,143.57,23.4502]
["bitfinex","SOLUSD",1642403446096,41.35081474,143.63,143.54,48.72664238]
["bitfinex","SOLUSD",1642403446295,41.35081474,143.63,143.54,10.12]
["bitfinex","SOLUSD",1642403446497,47.60081474,143.63,143.54,16.12]
["bitfinex","SOLUSD",1642403446695,41.60081474,143.63,143.54,16.37]
["bitfinex","SOLUSD",1642403446900,10.4497,143.61,143.54,16.12]
["bitfinex","SOLUSD",1642403447297,41.04652721,143.6,143.54,10.12]
["bitfinex","SOLUSD",1642403447799,41.29652721,143.6,143.54,10.12]
["bitfinex","SOLUSD",1642403448398,10.4518,143.59,143.54,10.12]
["bitfinex","SOLUSD",1642403448799,10.7018,143.59,143.54,10.12]
["bitfinex","SOLUSD",1642403449499,0.25,143.59,143.54,10.12]
["bitfinex","SOLUSD",1642403449703,3.81147421,143.65,143.54,10.37]
["bitfinex","SOLUSD",1642403449899,9.81147421,143.65,143.55,22.8436]
["bitfinex","SOLUSD",1642403450300,9.81147421,143.65,143.55,23.0936]
["bitfinex","SOLUSD",1642403450501,38.87830072,143.64,143.55,23.0936]
["bitfinex","SOLUSD",1642403450703,38.87830072,143.64,143.56,42.16159223]
["bitfinex","SOLUSD",1642403450923,38.87830072,143.64,143.56,42.41159223]
["bitfinex","SOLUSD",1642403451305,44.87830072,143.64,143.56,42.16159223]
["bitfinex","SOLUSD",1642403451504,10.4483,143.63,143.56,42.16159223]
["bitfinex","SOLUSD",1642403452308,57.9548,143.67,143.56,42.16159223]
["bitfinex","SOLUSD",1642403452505,10.4468,143.65,143.57,33.8937]
["bitfinex","SOLUSD",1642403452904,16.4468,143.65,143.57,40.1437]
["bitfinex","SOLUSD",1642403453204,38.04691031,143.64,143.57,40.1437]
["bitfinex","SOLUSD",1642403453407,44.04691031,143.64,143.57,40.1437]
["bitfinex","SOLUSD",1642403453606,54.49441031,143.64,143.57,33.8937]
["bitfinex","SOLUSD",1642403453805,48.49441031,143.64,143.57,33.8937]
["bitfinex","SOLUSD",1642403454208,54.49441031,143.64,143.57,33.8937]
["bitfinex","SOLUSD",1642403454405,48.74441031,143.64,143.57,33.8937]
["bitfinex","SOLUSD",1642403454806,54.74441031,143.64,143.57,10.12]
["bitfinex","SOLUSD",1642403455007,56.44518619,143.64,143.53,10.12]
["bitfinex","SOLUSD",1642403455408,56.44518619,143.64,143.53,10.37]
["bitfinex","SOLUSD",1642403455807,54.74441031,143.64,143.54,40.70411116]
["bitfinex","SOLUSD",1642403456011,48.49441031,143.64,143.54,46.70411116]
["bitfinex","SOLUSD",1642403456207,48.74441031,143.64,143.54,46.95411116]
["bitfinex","SOLUSD",1642403456408,10.4475,143.64,143.55,32.8872]
["bitfinex","SOLUSD",1642403456644,10.4461,143.66,143.55,32.8872]
["bitfinex","SOLUSD",1642403456810,10.4461,143.66,143.55,39.1372]
["bitfinex","SOLUSD",1642403457208,3.81147421,143.67,143.55,50.77531065]
["bitfinex","SOLUSD",1642403457907,3.81147421,143.67,143.55,177.33531065]
["bitfinex","SOLUSD",1642403458308,10.4447,143.68,143.55,177.33531065]
["bitfinex","SOLUSD",1642403459109,10.4447,143.68,143.55,176.1435]
["bitfinex","SOLUSD",1642403459411,16.4447,143.68,143.55,175.8935]
["bitfinex","SOLUSD",1642403460309,16.6947,143.68,143.55,175.8935]
["bitfinex","SOLUSD",1642403460510,10.6947,143.68,143.55,175.8935]
["bitfinex","SOLUSD",1642403460710,10.6947,143.68,143.55,176.1435]
["bitfinex","SOLUSD",1642403460910,10.6947,143.68,143.56,69.9]
["bitfinex","SOLUSD",1642403461110,10.6947,143.68,143.57,54.72742171]
["bitfinex","SOLUSD",1642403461310,10.6947,143.68,143.58,23.6292]
["bitfinex","SOLUSD",1642403461511,10.6947,143.68,143.59,10.12]
["bitfinex","SOLUSD",1642403461812,10.6947,143.68,143.66,2.6358714]
["bitfinex","SOLUSD",1642403462015,6.06439994,143.67,143.66,2.6358714]
["bitfinex","SOLUSD",1642403462417,6.31439994,143.67,143.66,2.6358714]
["bitfinex","SOLUSD",1642403465213,15.95038388,143.67,143.66,2.6358714]
["bitfinex","SOLUSD",1642403465614,15.95038388,143.67,143.57,23.3765]
["bitfinex","SOLUSD",1642403465813,10.4481,143.64,143.57,23.3765]
["bitfinex","SOLUSD",1642403466015,43.47059116,143.63,143.57,23.3765]
["bitfinex","SOLUSD",1642403466415,43.72059116,143.63,143.57,23.3765]
["bitfinex","SOLUSD",1642403466815,54.16919116,143.63,143.57,23.3765]
["bitfinex","SOLUSD",1642403467015,60.16919116,143.63,143.57,23.3765]
["bitfinex","SOLUSD",1642403467219,60.16919116,143.63,143.53,10.12]
["bitfinex","SOLUSD",1642403467418,60.16919116,143.63,143.54,24.2545]
["bitfinex","SOLUSD",1642403467623,60.16919116,143.63,143.55,10.12]
["bitfinex","SOLUSD",1642403470624,60.16919116,143.63,143.55,49.05856771]
["bitfinex","SOLUSD",1642403470822,60.16919116,143.63,143.55,10.12]
["bitfinex","SOLUSD",1642403471860,60.16919116,143.63,143.56,46.77081243]
["bitfinex","SOLUSD",1642403472849,60.16919116,143.63,143.54,24.2545]
["bitfinex","SOLUSD",1642403473049,60.16919116,143.63,143.54,24.5045]
["bitfinex","SOLUSD",1642403473449,60.16919116,143.63,143.54,24.2545]
["bitfinex","SOLUSD",1642403473849,61.86996704,143.63,143.54,24.2545]
["bitfinex","SOLUSD",1642403475652,61.86996704,143.63,143.55,49.44336845]
["bitfinex","SOLUSD",1642403476953,16.6986,143.63,143.55,49.44336845]
["bitfinex","SOLUSD",1642403477152,10.4486,143.63,143.55,49.44336845]
["bitfinex","SOLUSD",1642403477351,10.4486,143.63,143.55,59.81336845]
["bitfinex","SOLUSD",1642403478354,10.6986,143.63,143.55,59.81336845]
["bitfinex","SOLUSD",1642403478554,10.6986,143.63,143.55,65.56336845]
["bitfinex","SOLUSD",1642403478755,10.6986,143.63,143.55,59.56336845]
["bitfinex","SOLUSD",1642403478956,48.99733219,143.62,143.55,59.81336845]
["bitfinex","SOLUSD",1642403479360,59.44643219,143.62,143.55,59.81336845]
["bitfinex","SOLUSD",1642403479754,10.6991,143.62,143.55,59.81336845]
["bitfinex","SOLUSD",1642403480755,43.73851995,143.61,143.55,59.56336845]
["bitfinex","SOLUSD",1642403480954,43.98851995,143.61,143.54,24.2545]
["bitfinex","SOLUSD",1642403481155,10.4517,143.6,143.54,24.2545]
["bitfinex","SOLUSD",1642403481358,10.7017,143.6,143.54,24.2545]
["bitfinex","SOLUSD",1642403481956,10.7017,143.6,143.55,48.03804808]
["bitfinex","SOLUSD",1642403483157,10.7017,143.6,143.54,24.2545]
["bitfinex","SOLUSD",1642403492272,16.7017,143.6,143.54,24.2545]
["bitfinex","SOLUSD",1642403494168,86.6017,143.6,143.5,22.5369]
["bitfinex","SOLUSD",1642403494370,111.90347588,143.6,143.5,22.5369]
["bitfinex","SOLUSD",1642403495170,54.57851007,143.59,143.51,43.66869196]
["bitfinex","SOLUSD",1642403495370,10.4544,143.56,143.51,43.66869196]
["bitfinex","SOLUSD",1642403495670,10.4544,143.56,143.51,68.24979196]
["bitfinex","SOLUSD",1642403495870,10.7044,143.56,143.51,68.24979196]
["bitfinex","SOLUSD",1642403497069,10.4544,143.56,143.51,68.24979196]
["bitfinex","SOLUSD",1642403497971,10.4544,143.56,143.51,24.5811]
["bitfinex","SOLUSD",1642403498372,10.7044,143.56,143.51,24.5811]
["bitfinex","SOLUSD",1642403499070,38.73506882,143.55,143.51,24.5811]
["bitfinex","SOLUSD",1642403499270,10.7044,143.56,143.51,24.5811]
["bitfinex","SOLUSD",1642403500271,47.96961768,143.55,143.51,24.5811]
["bitfinex","SOLUSD",1642403500471,58.67411768,143.55,143.51,24.5811]
["bitfinex","SOLUSD",1642403501373,10.7045,143.55,143.51,24.5811]
["bitfinex","SOLUSD",1642403502375,10.7045,143.55,143.46,10.12]
["bitfinex","SOLUSD",1642403502575,10.7045,143.55,143.47,22.7895]
["bitfinex","SOLUSD",1642403502975,10.7045,143.55,143.47,28.7895]
["bitfinex","SOLUSD",1642403503377,53.48981463,143.55,143.48,40.82715816]
["bitfinex","SOLUSD",1642403503778,53.23981463,143.55,143.48,46.82715816]
["bitfinex","SOLUSD",1642403504376,10.4545,143.55,143.48,46.82715816]
["bitfinex","SOLUSD",1642403505076,10.4545,143.55,143.48,47.07715816]
["bitfinex","SOLUSD",1642403505277,10.4545,143.55,143.48,46.82715816]
["bitfinex","SOLUSD",1642403505511,49.72770763,143.55,143.48,47.07715816]
["bitfinex","SOLUSD",1642403505712,49.72770763,143.55,143.48,46.82715816]
["bitfinex","SOLUSD",1642403506712,49.97770763,143.55,143.48,46.82715816]
["bitfinex","SOLUSD",1642403507519,49.72770763,143.55,143.49,24.1456]
["bitfinex","SOLUSD",1642403507711,10.4545,143.55,143.49,24.1456]
["bitfinex","SOLUSD",1642403510217,10.7045,143.55,143.49,24.1456]
["bitfinex","SOLUSD",1642403519522,10.4545,143.55,143.49,24.3956]
["bitfinex","SOLUSD",1642403519723,10.453,143.57,143.49,24.3956]
["bitfinex","SOLUSD",1642403519924,10.453,143.57,143.49,34.2656]
["bitfinex","SOLUSD",1642403520125,10.453,143.57,143.49,40.2656]
["bitfinex","SOLUSD",1642403520326,3.81147421,143.6,143.49,40.2656]
["bitfinex","SOLUSD",1642403520528,46.80891231,143.59,143.49,40.2656]
["bitfinex","SOLUSD",1642403520824,47.05891231,143.59,143.49,40.2656]
["bitfinex","SOLUSD",1642403521227,57.51051231,143.59,143.49,34.5156]
["bitfinex","SOLUSD",1642403522329,10.7016,143.59,143.49,34.5156]
["bitfinex","SOLUSD",1642403522730,10.7016,143.59,143.49,40.5156]
["bitfinex","SOLUSD",1642403523332,37.91130625,143.58,143.49,40.5156]
["bitfinex","SOLUSD",1642403523829,38.16130625,143.58,143.49,40.5156]
["bitfinex","SOLUSD",1642403524034,48.61360625,143.58,143.49,40.5156]
["bitfinex","SOLUSD",1642403524232,48.36360625,143.58,143.49,40.5156]
["bitfinex","SOLUSD",1642403525630,48.61360625,143.58,143.49,40.5156]
["bitfinex","SOLUSD",1642403525830,48.61360625,143.58,143.49,34.5156]
["bitfinex","SOLUSD",1642403527034,48.61360625,143.58,143.49,40.5156]
["bitfinex","SOLUSD",1642403527933,48.61360625,143.58,143.49,40.2656]
["bitfinex","SOLUSD",1642403528135,71.79990625,143.58,143.49,40.2656]
["bitfinex","SOLUSD",1642403528331,71.79990625,143.58,143.49,34.2656]
["bitfinex","SOLUSD",1642403533037,10.4537,143.56,143.49,34.2656]
["bitfinex","SOLUSD",1642403533336,10.7037,143.56,143.49,34.2656]
["bitfinex","SOLUSD",1642403533739,45.14464101,143.55,143.49,34.2656]
["bitfinex","SOLUSD",1642403533939,45.39464101,143.55,143.49,34.2656]
["bitfinex","SOLUSD",1642403536342,55.84904101,143.55,143.49,34.2656]
["bitfinex","SOLUSD",1642403539376,55.84904101,143.55,143.49,24.1456]
["bitfinex","SOLUSD",1642403541979,10.7044,143.55,143.49,24.1456]
["bitfinex","SOLUSD",1642403543278,45.13466888,143.54,143.49,24.1456]
["bitfinex","SOLUSD",1642403543680,55.59006888,143.54,143.49,24.1456]
["bitfinex","SOLUSD",1642403543880,55.59006888,143.54,143.46,1.98646458]
["bitfinex","SOLUSD",1642403543881,55.84006888,143.54,143.46,1.98646458]
["bitfinex","SOLUSD",1642403544681,61.84006888,143.54,143.46,1.98646458]
["bitfinex","SOLUSD",1642403544885,61.84006888,143.54,143.45,65.31903171]
["bitfinex","SOLUSD",1642403547685,61.84006888,143.54,143.45,23.3984]
["bitfinex","SOLUSD",1642403548085,69.51306888,143.54,143.45,23.3984]
["bitfinex","SOLUSD",1642403548286,71.21384476,143.54,143.43,24.82026458]
["bitfinex","SOLUSD",1642403548486,23.9646,143.53,143.43,1.98646458]
["bitfinex","SOLUSD",1642403548695,10.4601,143.5,143.43,1.98646458]
["bitfinex","SOLUSD",1642403548986,37.10237045,143.49,143.43,1.98646458]
["bitfinex","SOLUSD",1642403549185,37.10237045,143.49,143.41,26.55996458]
["bitfinex","SOLUSD",1642403549390,37.35237045,143.49,143.41,26.55996458]
["bitfinex","SOLUSD",1642403550488,10.4599,143.48,143.41,24.5735]
["bitfinex","SOLUSD",1642403550985,10.7099,143.48,143.41,24.5735]
["bitfinex","SOLUSD",1642403552287,16.7099,143.48,143.41,24.5735]
["bitfinex","SOLUSD",1642403553190,10.7099,143.48,143.41,24.5735]
["bitfinex","SOLUSD",1642403553390,16.7099,143.48,143.41,24.5735]
["bitfinex","SOLUSD",1642403553994,3.64039615,143.47,143.41,24.5735]
["bitfinex","SOLUSD",1642403554191,10.4608,143.46,143.41,24.5735]
["bitfinex","SOLUSD",1642403554391,54.43437374,143.46,143.41,24.5735]
["bitfinex","SOLUSD",1642403555600,10.7108,143.46,143.41,24.5735]
["bitfinex","SOLUSD",1642403559696,10.4608,143.46,143.41,24.5735]
["bitfinex","SOLUSD",1642403560597,48.73677977,143.46,143.41,24.5735]
["bitfinex","SOLUSD",1642403561197,10.4608,143.46,143.41,24.5735]
["bitfinex","SOLUSD",1642403561497,10.7108,143.46,143.41,24.5735]
["bitfinex","SOLUSD",1642403561898,16.7108,143.46,143.41,24.5735]
["bitfinex","SOLUSD",1642403562798,65.67840361,143.46,143.41,24.5735]
["bitfinex","SOLUSD",1642403564300,59.67840361,143.46,143.41,24.5735]
["bitfinex","SOLUSD",1642403564799,65.67840361,143.46,143.41,24.5735]
["bitfinex","SOLUSD",1642403565605,65.42840361,143.46,143.41,24.5735]
["bitfinex","SOLUSD",1642403566903,65.67840361,143.46,143.41,24.5735]
["bitfinex","SOLUSD",1642403568006,59.67840361,143.46,143.38,34.1224]
["bitfinex","SOLUSD",1642403568205,88.64790361,143.46,143.37,1.98646458]
["bitfinex","SOLUSD",1642403568805,88.64790361,143.46,143.36,1.98646458]
["bitfinex","SOLUSD",1642403569005,88.64790361,143.46,143.36,46.60085568]
["bitfinex","SOLUSD",1642403569213,69.9,143.45,143.36,46.60085568]
["bitfinex","SOLUSD",1642403569407,49.29480869,143.43,143.36,46.60085568]
["bitfinex","SOLUSD",1642403569605,49.29480869,143.43,143.37,24.7888]
["bitfinex","SOLUSD",1642403569807,55.54480869,143.43,143.37,24.7888]
["bitfinex","SOLUSD",1642403571509,49.54480869,143.43,143.37,24.7888]
["bitfinex","SOLUSD",1642403571805,16.7139,143.43,143.37,24.7888]
["bitfinex","SOLUSD",1642403572006,10.7139,143.43,143.37,24.7888]
["bitfinex","SOLUSD",1642403572932,47.71931526,143.43,143.37,24.7888]
["bitfinex","SOLUSD",1642403573734,53.71931526,143.43,143.37,24.7888]
["bitfinex","SOLUSD",1642403577235,10.4639,143.43,143.37,59.85541875]
["bitfinex","SOLUSD",1642403577434,10.4627,143.45,143.37,59.85541875]
["bitfinex","SOLUSD",1642403578234,55.37624916,143.45,143.37,59.85541875]
["bitfinex","SOLUSD",1642403578636,55.62624916,143.45,143.37,59.85541875]
["bitfinex","SOLUSD",1642403579636,10.7127,143.45,143.37,59.85541875]
["bitfinex","SOLUSD",1642403579838,0.25,143.45,143.37,65.85541875]
["bitfinex","SOLUSD",1642403580237,23.2195,143.46,143.37,30.7888]
["bitfinex","SOLUSD",1642403580636,29.2195,143.46,143.37,30.7888]
["bitfinex","SOLUSD",1642403581240,48.83483895,143.45,143.37,30.7888]
["bitfinex","SOLUSD",1642403581441,10.4636,143.44,143.37,30.7888]
["bitfinex","SOLUSD",1642403581938,10.7136,143.44,143.37,24.7888]
["bitfinex","SOLUSD",1642403582141,10.7136,143.44,143.37,30.7888]
["bitfinex","SOLUSD",1642403583240,0.25,143.44,143.37,30.7888]
["bitfinex","SOLUSD",1642403583540,49.08483895,143.45,143.37,30.7888]
["bitfinex","SOLUSD",1642403586247,48.83483895,143.45,143.37,30.7888]
["bitfinex","SOLUSD",1642403586447,48.83483895,143.45,143.37,31.0388]
["bitfinex","SOLUSD",1642403587748,49.08483895,143.45,143.37,32.23876873]
["bitfinex","SOLUSD",1642403588450,49.08483895,143.45,143.37,34.22523331]
["bitfinex","SOLUSD",1642403588850,49.08483895,143.45,143.37,33.02526458]
["bitfinex","SOLUSD",1642403589053,48.83483895,143.45,143.38,1.98646458]
["bitfinex","SOLUSD",1642403589253,49.08483895,143.45,143.38,1.98646458]
["bitfinex","SOLUSD",1642403589455,49.08483895,143.45,143.38,8.23646458]
["bitfinex","SOLUSD",1642403589856,49.08483895,143.45,143.39,24.5177]
["bitfinex","SOLUSD",1642403590054,23.4491,143.48,143.39,68.56449784]
["bitfinex","SOLUSD",1642403590253,23.4491,143.48,143.4,10.12]
["bitfinex","SOLUSD",1642403590553,23.4491,143.48,143.4,17.56996873]
["bitfinex","SOLUSD",1642403590958,44.15014149,143.47,143.41,23.1936]
["bitfinex","SOLUSD",1642403592355,44.40014149,143.47,143.41,23.1936]
["bitfinex","SOLUSD",1642403601197,44.15014149,143.47,143.41,23.1936]
["bitfinex","SOLUSD",1642403603001,44.40014149,143.47,143.41,23.1936]
["bitfinex","SOLUSD",1642403608400,44.40014149,143.47,143.41,23.4436]
["bitfinex","SOLUSD",1642403608700,44.40014149,143.47,143.41,23.1936]
["bitfinex","SOLUSD",1642403612402,54.86144149,143.47,143.41,23.1936]
["bitfinex","SOLUSD",1642403612805,56.83568045,143.47,143.41,23.1936]
["bitfinex","SOLUSD",1642403613803,54.86144149,143.47,143.41,23.1936]
["bitfinex","SOLUSD",1642403615508,56.83568045,143.47,143.41,23.1936]
["bitfinex","SOLUSD",1642403621318,46.37438045,143.47,143.41,23.1936]
["bitfinex","SOLUSD",1642403621515,46.37438045,143.47,143.41,66.01236433]
["bitfinex","SOLUSD",1642403622418,44.40014149,143.47,143.41,66.01236433]
["bitfinex","SOLUSD",1642403623922,44.40014149,143.47,143.41,23.1936]
["bitfinex","SOLUSD",1642403628123,0.25,143.47,143.41,23.1936]
["bitfinex","SOLUSD",1642403628323,8.22423896,143.5,143.41,23.1936]
["bitfinex","SOLUSD",1642403628529,2.22423896,143.5,143.41,23.1936]
["bitfinex","SOLUSD",1642403628724,8.22423896,143.5,143.41,23.1936]
["bitfinex","SOLUSD",1642403629125,36.10228681,143.49,143.41,23.4436]
["bitfinex","SOLUSD",1642403629328,42.35228681,143.49,143.41,23.4436]
["bitfinex","SOLUSD",1642403631832,42.35228681,143.49,143.41,29.4436]
["bitfinex","SOLUSD",1642403632232,42.35228681,143.49,143.41,23.4436]
["bitfinex","SOLUSD",1642403632433,42.35228681,143.49,143.41,29.4436]
["bitfinex","SOLUSD",1642403632956,42.35228681,143.49,143.41,23.4436]
["bitfinex","SOLUSD",1642403634357,42.35228681,143.49,143.41,29.4436]
["bitfinex","SOLUSD",1642403634559,42.10228681,143.49,143.41,29.4436]
["bitfinex","SOLUSD",1642403634759,42.10228681,143.49,143.41,23.4436]
["bitfinex","SOLUSD",1642403634958,36.10228681,143.49,143.41,23.1936]
["bitfinex","SOLUSD",1642403635159,36.10228681,143.49,143.41,29.1936]
["bitfinex","SOLUSD",1642403635360,46.56218681,143.49,143.41,23.1936]
["bitfinex","SOLUSD",1642403635961,46.81218681,143.49,143.41,23.1936]
["bitfinex","SOLUSD",1642403636264,46.56218681,143.49,143.41,23.1936]
["bitfinex","SOLUSD",1642403636466,46.56218681,143.49,143.41,23.4436]
["bitfinex","SOLUSD",1642403637062,36.10228681,143.49,143.41,23.4436]
["bitfinex","SOLUSD",1642403637463,36.10228681,143.49,143.41,93.3436]
["bitfinex","SOLUSD",1642403637864,36.35228681,143.49,143.42,10.12]
["bitfinex","SOLUSD",1642403638265,3.64026594,143.5,143.42,80.27]
["bitfinex","SOLUSD",1642403638465,1.97423896,143.51,143.44,69.9]
["bitfinex","SOLUSD",1642403638665,1.97423896,143.51,143.46,69.9]
["bitfinex","SOLUSD",1642403638865,1.97423896,143.51,143.46,86.27]
["bitfinex","SOLUSD",1642403639068,1.97423896,143.51,143.46,86.02]
["bitfinex","SOLUSD",1642403639265,43.96028168,143.52,143.46,126.81737142]
["bitfinex","SOLUSD",1642403639467,43.96028168,143.52,143.47,23.6689]
["bitfinex","SOLUSD",1642403640667,43.96028168,143.52,143.47,29.6689]
["bitfinex","SOLUSD",1642403640866,43.96028168,143.52,143.47,23.6689]
["bitfinex","SOLUSD",1642403641071,1.97423896,143.54,143.47,23.9189]
["bitfinex","SOLUSD",1642403641268,1.97423896,143.55,143.47,23.9189]
["bitfinex","SOLUSD",1642403641569,1.97423896,143.55,143.47,29.9189]
["bitfinex","SOLUSD",1642403641974,2.22423896,143.55,143.47,29.9189]
["bitfinex","SOLUSD",1642403642168,0.25,143.55,143.47,29.9189]
["bitfinex","SOLUSD",1642403642367,1.97423896,143.56,143.48,81.21996873]
["bitfinex","SOLUSD",1642403642568,1.97423896,143.56,143.49,24.2425]
["bitfinex","SOLUSD",1642403642769,1.97423896,143.56,143.5,10.12]
["bitfinex","SOLUSD",1642403642969,1.97423896,143.57,143.5,10.12]
["bitfinex","SOLUSD",1642403643374,46.77545084,143.56,143.5,16.12]
["bitfinex","SOLUSD",1642403643772,47.02545084,143.56,143.5,10.12]
["bitfinex","SOLUSD",1642403644875,6.1459898,143.6,143.5,10.12]
["bitfinex","SOLUSD",1642403645279,12.1459898,143.6,143.46,10.12]
["bitfinex","SOLUSD",1642403645480,10.12,143.59,143.46,10.12]
["bitfinex","SOLUSD",1642403645678,10.12,143.59,143.46,6.0]
["bitfinex","SOLUSD",1642403645875,42.57339582,143.58,143.44,44.52148648]
["bitfinex","SOLUSD",1642403646079,10.4574,143.54,143.44,44.52148648]
["bitfinex","SOLUSD",1642403646275,46.56503251,143.53,143.44,44.77148648]
["bitfinex","SOLUSD",1642403646476,46.81503251,143.53,143.44,54.89148648]
["bitfinex","SOLUSD",1642403646676,46.81503251,143.53,143.44,10.37]
["bitfinex","SOLUSD",1642403646879,46.81503251,143.53,143.45,24.5074]
["bitfinex","SOLUSD",1642403647177,52.81503251,143.53,143.45,24.5074]
["bitfinex","SOLUSD",1642403647378,57.27223251,143.53,143.45,24.5074]
["bitfinex","SOLUSD",1642403649480,57.02223251,143.53,143.45,24.7574]
["bitfinex","SOLUSD",1642403649878,57.02223251,143.53,143.45,34.8774]
["bitfinex","SOLUSD",1642403652178,57.27223251,143.53,143.45,34.8774]
["bitfinex","SOLUSD",1642403652379,46.56503251,143.53,143.45,34.8774]
["bitfinex","SOLUSD",1642403654188,57.27223251,143.53,143.45,34.6274]
["bitfinex","SOLUSD",1642403654783,57.27223251,143.53,143.45,34.8774]
["bitfinex","SOLUSD",1642403655690,57.27223251,143.53,143.45,34.6274]
["bitfinex","SOLUSD",1642403656087,57.27223251,143.53,143.45,34.8774]
["bitfinex","SOLUSD",1642403656890,57.27223251,143.53,143.47,43.40028367]
["bitfinex","SOLUSD",1642403657094,46.81503251,143.53,143.47,43.40028367]
["bitfinex","SOLUSD",1642403657291,46.81503251,143.53,143.47,43.65028367]
["bitfinex","SOLUSD",1642403657494,0.25,143.53,143.47,43.65028367]
["bitfinex","SOLUSD",1642403657894,10.7058,143.55,143.47,43.65028367]
["bitfinex","SOLUSD",1642403658297,47.49163742,143.54,143.47,66.59478367]
["bitfinex","SOLUSD",1642403658497,47.74163742,143.54,143.47,66.34478367]
["bitfinex","SOLUSD",1642403659098,58.19783742,143.54,143.47,22.9445]
["bitfinex","SOLUSD",1642403661319,58.19783742,143.54,143.47,23.1945]
["bitfinex","SOLUSD",1642403661719,47.74163742,143.54,143.47,23.1945]
["bitfinex","SOLUSD",1642403663528,0.25,143.54,143.48,48.25912851]
["bitfinex","SOLUSD",1642403663729,0.25,143.56,143.48,48.50912851]
["bitfinex","SOLUSD",1642403663925,3.81147421,143.57,143.49,69.9]
["bitfinex","SOLUSD",1642403664324,3.81147421,143.57,143.49,0.25]
["bitfinex","SOLUSD",1642403664525,3.81147421,143.57,143.48,10.12]
["bitfinex","SOLUSD",1642403664724,3.81147421,143.57,143.49,24.6307]
["bitfinex","SOLUSD",1642403665225,47.72531798,143.56,143.49,24.6307]
["bitfinex","SOLUSD",1642403665427,47.97531798,143.56,143.49,24.6307]
["bitfinex","SOLUSD",1642403665926,53.97531798,143.56,143.49,24.6307]
["bitfinex","SOLUSD",1642403668430,64.42991798,143.56,143.49,24.6307]
["bitfinex","SOLUSD",1642403668829,58.42991798,143.56,143.49,24.6307]
["bitfinex","SOLUSD",1642403671332,47.97531798,143.56,143.49,24.8807]
["bitfinex","SOLUSD",1642403671834,47.97531798,143.56,143.49,24.6307]
["bitfinex","SOLUSD",1642403673034,47.97531798,143.56,143.49,94.7807]
["bitfinex","SOLUSD",1642403673232,47.72531798,143.56,143.49,94.7807]
["bitfinex","SOLUSD",1642403674133,47.72531798,143.56,143.49,24.8807]
["bitfinex","SOLUSD",1642403674732,47.97531798,143.56,143.49,24.8807]
["bitfinex","SOLUSD",1642403677335,0.25,143.56,143.5,69.9]
["bitfinex","SOLUSD",1642403677539,3.81147421,143.58,143.5,71.0963953]
["bitfinex","SOLUSD",1642403677737,3.81147421,143.58,143.5,87.4663953]
["bitfinex","SOLUSD",1642403678235,3.81147421,143.6,143.5,87.4663953]
["bitfinex","SOLUSD",1642403678435,46.19376526,143.6,143.51,84.11831671]
["bitfinex","SOLUSD",1642403678635,46.19376526,143.6,143.52,10.12]
["bitfinex","SOLUSD",1642403678835,46.19376526,143.6,143.52,23.978]
["bitfinex","SOLUSD",1642403679140,46.19376526,143.6,143.52,93.878]
["bitfinex","SOLUSD",1642403679335,42.38229105,143.6,143.52,93.878]
["bitfinex","SOLUSD",1642403679935,42.38229105,143.6,143.52,93.628]
["bitfinex","SOLUSD",1642403681340,42.38229105,143.6,143.52,93.878]
["bitfinex","SOLUSD",1642403681941,42.63229105,143.6,143.52,93.878]
["bitfinex","SOLUSD",1642403682842,42.38229105,143.6,143.52,23.978]
["bitfinex","SOLUSD",1642403683544,42.38229105,143.6,143.53,24.8509]
["bitfinex","SOLUSD",1642403683943,42.38229105,143.6,143.53,25.1009]
["bitfinex","SOLUSD",1642403684142,42.38229105,143.6,143.54,42.43812075]
["bitfinex","SOLUSD",1642403684345,42.63229105,143.6,143.54,42.43812075]
["bitfinex","SOLUSD",1642403684746,42.63229105,143.6,143.53,25.1009]
["bitfinex","SOLUSD",1642403684945,42.63229105,143.6,143.53,31.1009]
["bitfinex","SOLUSD",1642403685144,42.38229105,143.6,143.53,25.1009]
["bitfinex","SOLUSD",1642403685346,42.63229105,143.6,143.53,25.1009]
["bitfinex","SOLUSD",1642403685845,42.63229105,143.6,143.53,72.6123467]
["bitfinex","SOLUSD",1642403686246,42.63229105,143.6,143.53,25.1009]
["bitfinex","SOLUSD",1642403686445,42.63229105,143.6,143.53,24.8509]
["bitfinex","SOLUSD",1642403687446,53.08389105,143.6,143.53,25.1009]
["bitfinex","SOLUSD",1642403688448,53.08389105,143.6,143.53,24.8509]
["bitfinex","SOLUSD",1642403689858,53.08389105,143.6,143.5,10.12]
["bitfinex","SOLUSD",1642403691465,59.08389105,143.6,143.5,10.12]
["bitfinex","SOLUSD",1642403691780,62.89536526,143.6,143.51,49.59156203]
["bitfinex","SOLUSD",1642403692165,56.89536526,143.6,143.51,49.84156203]
["bitfinex","SOLUSD",1642403692369,56.89536526,143.6,143.51,49.59156203]
["bitfinex","SOLUSD",1642403692569,56.64536526,143.6,143.51,49.59156203]
["bitfinex","SOLUSD",1642403692768,56.64536526,143.6,143.51,49.84156203]
["bitfinex","SOLUSD",1642403692994,56.64536526,143.6,143.48,34.7405]
["bitfinex","SOLUSD",1642403693197,62.64536526,143.6,143.48,40.7405]
["bitfinex","SOLUSD",1642403693389,62.64536526,143.6,143.48,34.7405]
["bitfinex","SOLUSD",1642403693991,62.89536526,143.6,143.49,41.45956421]
["bitfinex","SOLUSD",1642403694593,7.77705425,143.59,143.49,41.45956421]
["bitfinex","SOLUSD",1642403694790,10.4543,143.56,143.49,41.45956421]
["bitfinex","SOLUSD",1642403695191,51.48041649,143.56,143.49,41.45956421]
["bitfinex","SOLUSD",1642403695793,10.4543,143.56,143.49,41.70956421]
["bitfinex","SOLUSD",1642403696093,10.4532,143.58,143.49,41.70956421]
["bitfinex","SOLUSD",1642403696291,10.4532,143.58,143.5,22.8915]
["bitfinex","SOLUSD",1642403696591,10.7032,143.58,143.5,22.8915]
["bitfinex","SOLUSD",1642403696792,52.46067864,143.58,143.5,23.1415]
["bitfinex","SOLUSD",1642403697296,42.00747864,143.58,143.5,23.1415]
["bitfinex","SOLUSD",1642403697493,42.00747864,143.58,143.5,29.1415]
["bitfinex","SOLUSD",1642403697693,41.75747864,143.58,143.5,39.2615]
["bitfinex","SOLUSD",1642403698294,41.75747864,143.58,143.5,109.1615]
["bitfinex","SOLUSD",1642403699094,3.81147421,143.62,143.5,120.80775015]
["bitfinex","SOLUSD",1642403700197,45.56015861,143.61,143.5,120.80775015]
["bitfinex","SOLUSD",1642403701296,45.81015861,143.61,143.5,120.80775015]
["bitfinex","SOLUSD",1642403701897,45.56015861,143.61,143.5,120.80775015]
["bitfinex","SOLUSD",1642403702296,14.26127421,143.63,143.5,120.80775015]
["bitfinex","SOLUSD",1642403702501,3.81147421,143.63,143.5,120.80775015]
["bitfinex","SOLUSD",1642403702700,3.81147421,143.63,143.5,128.40451388]
["bitfinex","SOLUSD",1642403702898,3.81147421,143.63,143.5,138.42537297]
["bitfinex","SOLUSD",1642403704199,48.03024454,143.64,143.5,138.42537297]
["bitfinex","SOLUSD",1642403704398,48.28024454,143.64,143.5,138.42537297]
["bitfinex","SOLUSD",1642403704699,48.28024454,143.64,143.5,138.17537297]
["bitfinex","SOLUSD",1642403705800,48.28024454,143.64,143.5,143.81537297]
["bitfinex","SOLUSD",1642403706003,15.20973959,143.65,143.5,143.81537297]
["bitfinex","SOLUSD",1642403706004,4.76133959,143.65,143.5,144.12971829]
["bitfinex","SOLUSD",1642403706201,3.81147421,143.64,143.51,0.26]
["bitfinex","SOLUSD",1642403706401,3.81147421,143.64,143.56,69.9]
["bitfinex","SOLUSD",1642403706604,3.81147421,143.64,143.57,10.12]
["bitfinex","SOLUSD",1642403706803,3.81147421,143.64,143.57,11.31625015]
["bitfinex","SOLUSD",1642403707001,47.2378417,143.64,143.58,43.86056485]
["bitfinex","SOLUSD",1642403707201,3.81147421,143.64,143.59,10.12]
["bitfinex","SOLUSD",1642403707400,0.94986538,143.65,143.6,34.0]
["bitfinex","SOLUSD",1642403707605,0.94986538,143.65,143.6,50.12]
["bitfinex","SOLUSD",1642403707801,0.94986538,143.65,143.6,120.27]
["bitfinex","SOLUSD",1642403708201,0.94986538,143.65,143.61,43.61038121]
["bitfinex","SOLUSD",1642403708402,0.94986538,143.65,143.61,59.98038121]
["bitfinex","SOLUSD",1642403709703,0.94986538,143.65,143.61,16.37]
["bitfinex","SOLUSD",1642403710105,0.94986538,143.65,143.61,16.12]
["bitfinex","SOLUSD",1642403710703,46.31057078,143.65,143.61,10.12]
["bitfinex","SOLUSD",1642403710905,0.94986538,143.65,143.61,10.12]
["bitfinex","SOLUSD",1642403711103,0.94986538,143.65,143.61,10.37]
["bitfinex","SOLUSD",1642403712308,44.03272346,143.64,143.61,10.37]
["bitfinex","SOLUSD",1642403712611,6.06439994,143.63,143.61,10.12]
["bitfinex","SOLUSD",1642403714807,6.06439994,143.63,143.56,144.12886293]
["bitfinex","SOLUSD",1642403715007,6.06439994,143.63,143.58,10.12]
["bitfinex","SOLUSD",1642403715407,6.06439994,143.63,143.58,10.37]
["bitfinex","SOLUSD",1642403716010,6.06439994,143.63,143.58,16.37]
["bitfinex","SOLUSD",1642403716210,6.06439994,143.63,143.58,10.37]
["bitfinex","SOLUSD",1642403717112,44.03272346,143.64,143.58,10.12]
["bitfinex","SOLUSD",1642403717310,44.03272346,143.64,143.58,10.37]
["bitfinex","SOLUSD",1642403718210,44.03272346,143.64,143.58,48.87992517]
["bitfinex","SOLUSD",1642403719238,44.03272346,143.64,143.58,10.37]
["bitfinex","SOLUSD",1642403719611,44.28272346,143.64,143.58,10.12]
["bitfinex","SOLUSD",1642403720010,44.28272346,143.64,143.56,30.9457]
["bitfinex","SOLUSD",1642403720416,44.28272346,143.64,143.55,10.12]
["bitfinex","SOLUSD",1642403720610,44.28272346,143.64,143.55,10.37]
["bitfinex","SOLUSD",1642403721211,54.73162346,143.64,143.55,10.37]
["bitfinex","SOLUSD",1642403721413,54.73162346,143.64,143.55,54.88367483]
["bitfinex","SOLUSD",1642403721814,54.73162346,143.64,143.55,10.12]
["bitfinex","SOLUSD",1642403722014,54.73162346,143.64,143.53,24.0499]
["bitfinex","SOLUSD",1642403722213,54.73162346,143.64,143.53,24.2999]
["bitfinex","SOLUSD",1642403722513,60.73162346,143.64,143.53,24.2999]
["bitfinex","SOLUSD",1642403722814,60.73162346,143.64,143.53,64.02386023]
["bitfinex","SOLUSD",1642403723214,54.73162346,143.64,143.53,24.0499]
["bitfinex","SOLUSD",1642403724317,54.73162346,143.64,143.53,24.2999]
["bitfinex","SOLUSD",1642403724516,54.73162346,143.64,143.53,24.0499]
["bitfinex","SOLUSD",1642403724917,60.73162346,143.64,143.53,24.0499]
["bitfinex","SOLUSD",1642403725119,54.73162346,143.64,143.53,24.0499]
["bitfinex","SOLUSD",1642403726018,54.73162346,143.64,143.53,24.2999]
["bitfinex","SOLUSD",1642403726420,60.73162346,143.64,143.53,24.2999]
["bitfinex","SOLUSD",1642403728946,54.73162346,143.64,143.53,24.2999]
["bitfinex","SOLUSD",1642403729145,54.73162346,143.64,143.53,30.2999]
["bitfinex","SOLUSD",1642403729346,54.73162346,143.64,143.53,24.2999]
["bitfinex","SOLUSD",1642403730347,10.4521,143.6,143.53,24.0499]
["bitfinex","SOLUSD",1642403730546,35.92081984,143.59,143.53,24.0499]
["bitfinex","SOLUSD",1642403730945,36.17081984,143.59,143.53,24.0499]
["bitfinex","SOLUSD",1642403731948,46.62331984,143.59,143.5,10.12]
["bitfinex","SOLUSD",1642403732151,46.62331984,143.59,143.5,40.9511]
["bitfinex","SOLUSD",1642403733248,46.62331984,143.59,143.5,34.9511]
["bitfinex","SOLUSD",1642403734147,46.62331984,143.59,143.5,10.12]
["bitfinex","SOLUSD",1642403734358,52.62331984,143.59,143.47,10.12]
["bitfinex","SOLUSD",1642403734558,69.9,143.58,143.46,22.8735]
["bitfinex","SOLUSD",1642403734759,10.4553,143.55,143.46,22.8735]
["bitfinex","SOLUSD",1642403734961,10.7053,143.55,143.46,22.8735]
["bitfinex","SOLUSD",1642403735160,36.83311146,143.54,143.46,63.49287116]
["bitfinex","SOLUSD",1642403735360,37.08311146,143.54,143.46,63.49287116]
["bitfinex","SOLUSD",1642403735859,37.08311146,143.54,143.46,63.74287116]
["bitfinex","SOLUSD",1642403736061,37.08311146,143.54,143.46,69.74287116]
["bitfinex","SOLUSD",1642403736867,0.25,143.54,143.46,69.74287116]
["bitfinex","SOLUSD",1642403737063,3.63739581,143.53,143.46,69.74287116]
["bitfinex","SOLUSD",1642403737268,10.12,143.62,143.47,21.33504346]
["bitfinex","SOLUSD",1642403737462,60.38196538,143.65,143.49,80.3503]
["bitfinex","SOLUSD",1642403737661,3.63650433,143.6,143.51,69.9]
["bitfinex","SOLUSD",1642403737865,47.67669787,143.59,143.52,24.1992]
["bitfinex","SOLUSD",1642403738161,47.67669787,143.59,143.52,34.3192]
["bitfinex","SOLUSD",1642403738362,47.67669787,143.59,143.52,40.5692]
["bitfinex","SOLUSD",1642403739063,47.92669787,143.59,143.52,34.3192]
["bitfinex","SOLUSD",1642403739261,47.92669787,143.59,143.49,22.7812]
["bitfinex","SOLUSD",1642403739461,47.92669787,143.59,143.49,10.12]
["bitfinex","SOLUSD",1642403739462,58.37929787,143.59,143.49,10.12]
["bitfinex","SOLUSD",1642403739964,64.37929787,143.59,143.49,10.12]
["bitfinex","SOLUSD",1642403740662,64.37929787,143.59,143.44,20.5742]
["bitfinex","SOLUSD",1642403740961,64.37929787,143.59,143.45,24.5783]
["bitfinex","SOLUSD",1642403741367,64.37929787,143.59,143.45,26.01916879]
["bitfinex","SOLUSD",1642403741561,64.37929787,143.59,143.45,24.8283]
["bitfinex","SOLUSD",1642403741761,0.94986538,143.54,143.45,30.8283]
["bitfinex","SOLUSD",1642403742166,46.52541439,143.53,143.45,30.8283]
["bitfinex","SOLUSD",1642403743167,46.77541439,143.53,143.45,30.5783]
["bitfinex","SOLUSD",1642403743463,46.77541439,143.53,143.45,24.5783]
["bitfinex","SOLUSD",1642403743663,46.77541439,143.53,143.44,10.12]
["bitfinex","SOLUSD",1642403744471,57.23271439,143.53,143.44,10.12]
["bitfinex","SOLUSD",1642403745972,0.25,143.53,143.44,10.37]
["bitfinex","SOLUSD",1642403746171,0.94986538,143.54,143.44,40.69086879]
["bitfinex","SOLUSD",1642403746475,0.94986538,143.54,143.44,39.5]
["bitfinex","SOLUSD",1642403746971,42.45702118,143.53,143.44,39.5]
["bitfinex","SOLUSD",1642403747669,42.70702118,143.53,143.44,39.5]
["bitfinex","SOLUSD",1642403748270,42.70702118,143.53,143.44,39.25]
["bitfinex","SOLUSD",1642403748671,42.70702118,143.53,143.44,33.25]
["bitfinex","SOLUSD",1642403748873,42.70702118,143.53,143.44,33.5]
["bitfinex","SOLUSD",1642403749374,53.16412118,143.53,143.44,33.25]
["bitfinex","SOLUSD",1642403749778,59.16412118,143.53,143.42,24.0408]
["bitfinex","SOLUSD",1642403749974,59.16412118,143.53,143.42,24.2908]
["bitfinex","SOLUSD",1642403750175,59.16412118,143.53,143.42,24.0408]
["bitfinex","SOLUSD",1642403751578,69.9,143.52,143.42,24.0408]
["bitfinex","SOLUSD",1642403751779,10.4598,143.49,143.42,24.0408]
["bitfinex","SOLUSD",1642403752280,10.7098,143.49,143.42,24.0408]
["bitfinex","SOLUSD",1642403752882,41.02795134,143.48,143.42,24.0408]
["bitfinex","SOLUSD",1642403753305,41.27795134,143.48,143.42,24.0408]
["bitfinex","SOLUSD",1642403753506,0.94986538,143.46,143.42,24.0408]
["bitfinex","SOLUSD",1642403754110,39.98026434,143.45,143.42,24.0408]
["bitfinex","SOLUSD",1642403754308,6.06439994,143.44,143.41,10.12]
["bitfinex","SOLUSD",1642403755208,6.06439994,143.44,143.4,24.9403]
["bitfinex","SOLUSD",1642403755408,6.06439994,143.44,143.4,30.9403]
["bitfinex","SOLUSD",1642403755909,6.06439994,143.44,143.4,6.25]
["bitfinex","SOLUSD",1642403756108,6.06439994,143.44,143.4,0.25]
["bitfinex","SOLUSD",1642403756309,6.31439994,143.44,143.35,10.12]
["bitfinex","SOLUSD",1642403757811,6.31439994,143.44,143.35,34.6554]
["bitfinex","SOLUSD",1642403758413,16.77789994,143.44,143.35,34.6554]
["bitfinex","SOLUSD",1642403758614,6.06439994,143.44,143.35,35.84626879]
["bitfinex","SOLUSD",1642403758812,6.06439994,143.44,143.35,42.09626879]
["bitfinex","SOLUSD",1642403759216,6.06439994,143.44,143.35,111.99626879]
["bitfinex","SOLUSD",1642403759613,6.06439994,143.44,143.35,42.09626879]
["bitfinex","SOLUSD",1642403760421,6.06439994,143.44,143.35,52.55716879]
["bitfinex","SOLUSD",1642403762418,6.06439994,143.44,143.37,10.4591]
["bitfinex","SOLUSD",1642403762617,6.06439994,143.44,143.37,90.4791]
["bitfinex","SOLUSD",1642403762818,6.06439994,143.44,143.37,97.91996879]
["bitfinex","SOLUSD",1642403763218,6.06439994,143.44,143.38,45.48179971]
["bitfinex","SOLUSD",1642403763219,3.03219997,143.44,143.38,45.48179971]
["bitfinex","SOLUSD",1642403763420,3.03219997,143.44,143.39,10.12]
["bitfinex","SOLUSD",1642403763819,3.03219997,143.44,143.39,16.37]
["bitfinex","SOLUSD",1642403767025,3.03219997,143.44,143.39,10.37]
["bitfinex","SOLUSD",1642403769226,3.03219997,143.44,143.39,10.12]
["bitfinex","SOLUSD",1642403769629,3.03219997,143.44,143.38,22.9998]
["bitfinex","SOLUSD",1642403770627,3.03219997,143.44,143.38,23.2498]
["bitfinex","SOLUSD",1642403774534,3.03219997,143.44,143.38,22.9998]
["bitfinex","SOLUSD",1642403774733,3.28219997,143.44,143.38,22.9998]
["bitfinex","SOLUSD",1642403774937,3.28219997,143.44,143.35,12.09897053]
["bitfinex","SOLUSD",1642403775133,3.28219997,143.44,143.36,22.9241]
["bitfinex","SOLUSD",1642403775434,3.28219997,143.44,143.36,60.60013925]
["bitfinex","SOLUSD",1642403776838,3.03219997,143.44,143.36,60.60013925]
["bitfinex","SOLUSD",1642403777836,3.28219997,143.44,143.36,60.60013925]
["bitfinex","SOLUSD",1642403780965,3.28219997,143.44,143.36,61.79572969]
["bitfinex","SOLUSD",1642403783270,3.28219997,143.44,143.36,69.77470022]
["bitfinex","SOLUSD",1642403784973,3.28219997,143.44,143.36,63.77470022]
["bitfinex","SOLUSD",1642403785176,3.28219997,143.44,143.36,69.77470022]
["bitfinex","SOLUSD",1642403785375,3.28219997,143.44,143.36,63.77470022]
["bitfinex","SOLUSD",1642403785573,3.03219997,143.44,143.36,63.77470022]
["bitfinex","SOLUSD",1642403785775,3.03219997,143.44,143.36,69.77470022]
["bitfinex","SOLUSD",1642403787679,3.03219997,143.44,143.37,12.09897053]
["bitfinex","SOLUSD",1642403787877,3.03219997,143.44,143.37,12.34897053]
["bitfinex","SOLUSD",1642403789180,3.03219997,143.44,143.37,13.54456097]
["bitfinex","SOLUSD",1642403790779,3.03219997,143.44,143.37,19.54456097]
["bitfinex","SOLUSD",1642403790980,3.03219997,143.44,143.37,13.54456097]
["bitfinex","SOLUSD",1642403791780,3.03219997,143.44,143.37,12.59469559]
["bitfinex","SOLUSD",1642403792480,3.03219997,143.44,143.37,18.59469559]
["bitfinex","SOLUSD",1642403792684,3.03219997,143.44,143.37,12.59469559]
["bitfinex","SOLUSD",1642403794787,3.03219997,143.44,143.37,18.59469559]
["bitfinex","SOLUSD",1642403795884,3.03219997,143.44,143.38,1.97897053]
["bitfinex","SOLUSD",1642403796085,3.03219997,143.44,143.39,10.12]
["bitfinex","SOLUSD",1642403796584,3.03219997,143.44,143.39,10.37]
["bitfinex","SOLUSD",1642403797788,3.03219997,143.44,143.39,16.37]
["bitfinex","SOLUSD",1642403797985,3.03219997,143.44,143.39,10.37]
["bitfinex","SOLUSD",1642403798785,3.03219997,143.44,143.39,16.37]
["bitfinex","SOLUSD",1642403798989,3.03219997,143.44,143.39,10.37]
["bitfinex","SOLUSD",1642403800687,6.67196474,143.44,143.39,10.37]
["bitfinex","SOLUSD",1642403805696,6.67196474,143.44,143.39,10.12]
["bitfinex","SOLUSD",1642403806889,6.67196474,143.44,143.39,10.37]
["bitfinex","SOLUSD",1642403807089,12.67196474,143.44,143.39,10.37]
["bitfinex","SOLUSD",1642403810797,9.03219997,143.44,143.39,10.37]
["bitfinex","SOLUSD",1642403811597,9.28219997,143.44,143.38,23.6534]
["bitfinex","SOLUSD",1642403811801,9.28219997,143.44,143.37,3.17456097]
["bitfinex","SOLUSD",1642403812300,9.03219997,143.44,143.37,3.17456097]
["bitfinex","SOLUSD",1642403812800,9.03219997,143.44,143.37,24.89629044]
["bitfinex","SOLUSD",1642403813031,9.28219997,143.44,143.37,24.89629044]
["bitfinex","SOLUSD",1642403813231,9.28219997,143.44,143.37,25.14629044]
["bitfinex","SOLUSD",1642403813436,9.28219997,143.44,143.37,24.89629044]
["bitfinex","SOLUSD",1642403814735,9.28219997,143.44,143.37,25.14629044]
["bitfinex","SOLUSD",1642403814934,9.28219997,143.44,143.37,24.89629044]
["bitfinex","SOLUSD",1642403815136,19.74549997,143.44,143.37,1.19559044]
["bitfinex","SOLUSD",1642403815837,19.74549997,143.44,143.37,1.44559044]
["bitfinex","SOLUSD",1642403816044,9.28219997,143.44,143.37,1.44559044]
["bitfinex","SOLUSD",1642403817042,9.28219997,143.44,143.37,11.56559044]
["bitfinex","SOLUSD",1642403817340,9.28219997,143.44,143.37,11.31559044]
["bitfinex","SOLUSD",1642403818742,9.28219997,143.44,143.37,11.56559044]
["bitfinex","SOLUSD",1642403818942,19.74549997,143.44,143.37,11.31559044]
["bitfinex","SOLUSD",1642403819641,19.74549997,143.44,143.37,10.12]
["bitfinex","SOLUSD",1642403819841,19.49549997,143.44,143.37,10.37]
["bitfinex","SOLUSD",1642403820043,19.74549997,143.44,143.37,10.37]
["bitfinex","SOLUSD",1642403820541,19.74549997,143.44,143.37,10.12]
["bitfinex","SOLUSD",1642403821843,19.74549997,143.44,143.37,10.37]
["bitfinex","SOLUSD",1642403822844,9.28219997,143.44,143.37,10.37]
["bitfinex","SOLUSD",1642403824150,9.03219997,143.44,143.37,17.74140423]
["bitfinex","SOLUSD",1642403824344,1.93845257,143.47,143.37,23.74140423]
["bitfinex","SOLUSD",1642403824544,7.93845257,143.47,143.37,23.74140423]
["bitfinex","SOLUSD",1642403824746,2.18845257,143.47,143.37,23.74140423]
["bitfinex","SOLUSD",1642403824947,7.93845257,143.47,143.37,23.74140423]
["bitfinex","SOLUSD",1642403825148,43.20598435,143.46,143.37,23.74140423]
["bitfinex","SOLUSD",1642403825348,49.20598435,143.46,143.37,23.74140423]
["bitfinex","SOLUSD",1642403825550,49.20598435,143.46,143.37,23.49140423]
["bitfinex","SOLUSD",1642403825750,43.20598435,143.46,143.38,23.2363]
["bitfinex","SOLUSD",1642403825948,43.20598435,143.46,143.39,10.12]
["bitfinex","SOLUSD",1642403826349,43.45598435,143.46,143.39,10.12]
["bitfinex","SOLUSD",1642403826751,43.20598435,143.46,143.39,10.12]
["bitfinex","SOLUSD",1642403826949,43.45598435,143.46,143.39,10.37]
["bitfinex","SOLUSD",1642403827148,43.20598435,143.46,143.39,10.37]
["bitfinex","SOLUSD",1642403827548,43.20598435,143.46,143.4,36.10006417]
["bitfinex","SOLUSD",1642403827748,43.20598435,143.46,143.4,46.22006417]
["bitfinex","SOLUSD",1642403827949,43.20598435,143.46,143.4,46.47006417]
["bitfinex","SOLUSD",1642403828549,43.20598435,143.46,143.4,10.37]
["bitfinex","SOLUSD",1642403829352,43.20598435,143.46,143.4,10.12]
["bitfinex","SOLUSD",1642403831152,43.20598435,143.46,143.4,10.37]
["bitfinex","SOLUSD",1642403831553,43.20598435,143.46,143.4,10.12]
["bitfinex","SOLUSD",1642403831980,43.20598435,143.46,143.4,10.37]
["bitfinex","SOLUSD",1642403832774,43.20598435,143.46,143.4,10.12]
["bitfinex","SOLUSD",1642403834876,43.20598435,143.46,143.4,10.37]
["bitfinex","SOLUSD",1642403835282,43.20598435,143.46,143.4,16.37]
["bitfinex","SOLUSD",1642403835681,43.20598435,143.46,143.4,10.37]
["bitfinex","SOLUSD",1642403836780,10.4611,143.47,143.4,10.37]
["bitfinex","SOLUSD",1642403836979,12.39835257,143.49,143.4,11.55940423]
["bitfinex","SOLUSD",1642403837183,18.39835257,143.49,143.4,11.55940423]
["bitfinex","SOLUSD",1642403837381,18.64835257,143.49,143.4,11.55940423]
["bitfinex","SOLUSD",1642403837581,16.7099,143.49,143.4,11.55940423]
["bitfinex","SOLUSD",1642403837781,46.32088188,143.48,143.4,17.55940423]
["bitfinex","SOLUSD",1642403837981,46.32088188,143.48,143.41,22.8836]
["bitfinex","SOLUSD",1642403838180,46.57088188,143.48,143.41,33.0036]
["bitfinex","SOLUSD",1642403838381,46.32088188,143.48,143.41,34.44300423]
["bitfinex","SOLUSD",1642403839385,46.32088188,143.48,143.41,40.44300423]
["bitfinex","SOLUSD",1642403839687,46.32088188,143.48,143.41,34.44300423]
["bitfinex","SOLUSD",1642403841087,46.57088188,143.48,143.41,34.19300423]
["bitfinex","SOLUSD",1642403841288,46.57088188,143.48,143.41,40.19300423]
["bitfinex","SOLUSD",1642403841787,46.32088188,143.48,143.41,40.44300423]
["bitfinex","SOLUSD",1642403841987,46.32088188,143.48,143.41,39.0036]
["bitfinex","SOLUSD",1642403842192,46.57088188,143.48,143.41,39.0036]
["bitfinex","SOLUSD",1642403842488,46.57088188,143.48,143.41,33.2536]
["bitfinex","SOLUSD",1642403843288,46.32088188,143.48,143.41,33.2536]
["bitfinex","SOLUSD",1642403843889,46.32088188,143.48,143.41,39.2536]
["bitfinex","SOLUSD",1642403844089,46.32088188,143.48,143.41,33.2536]
["bitfinex","SOLUSD",1642403845593,46.57088188,143.48,143.41,33.2536]
["bitfinex","SOLUSD",1642403845792,46.57088188,143.48,143.41,33.0036]
["bitfinex","SOLUSD",1642403846591,46.32088188,143.48,143.41,39.2536]
["bitfinex","SOLUSD",1642403846892,46.32088188,143.48,143.41,34.44300423]
["bitfinex","SOLUSD",1642403848393,46.32088188,143.48,143.41,40.44300423]
["bitfinex","SOLUSD",1642403848693,46.32088188,143.48,143.41,34.44300423]
["bitfinex","SOLUSD",1642403849293,46.32088188,143.48,143.41,34.19300423]
["bitfinex","SOLUSD",1642403849593,46.32088188,143.48,143.41,34.44300423]
["bitfinex","SOLUSD",1642403849796,46.57088188,143.48,143.41,34.19300423]
["bitfinex","SOLUSD",1642403860842,46.57088188,143.48,143.41,34.44300423]
["bitfinex","SOLUSD",1642403861840,46.57088188,143.48,143.41,33.0036]
["bitfinex","SOLUSD",1642403863442,46.57088188,143.48,143.41,33.2536]
["bitfinex","SOLUSD",1642403868146,3.63752744,143.47,143.41,33.2536]
["bitfinex","SOLUSD",1642403877257,3.63752744,143.47,143.39,1.97897053]
["bitfinex","SOLUSD",1642403877258,3.88752744,143.47,143.39,1.97897053]
["bitfinex","SOLUSD",1642403877457,3.88752744,143.47,143.39,7.97897053]
["bitfinex","SOLUSD",1642403877655,3.88752744,143.47,143.39,1.97897053]
["bitfinex","SOLUSD",1642403878057,2.18845257,143.47,143.38,3.16837476]
["bitfinex","SOLUSD",1642403878454,2.18845257,143.47,143.38,1.97897053]
["bitfinex","SOLUSD",1642403878455,12.64945257,143.47,143.38,1.97897053]
["bitfinex","SOLUSD",1642403879357,1.93845257,143.46,143.37,25.81814839]
["bitfinex","SOLUSD",1642403879556,10.4628,143.45,143.38,1.18567786]
["bitfinex","SOLUSD",1642403879757,10.4628,143.45,143.37,1.97897053]
["bitfinex","SOLUSD",1642403879958,16.7128,143.45,143.37,1.97897053]
["bitfinex","SOLUSD",1642403880357,16.7128,143.45,143.37,41.27478195]
["bitfinex","SOLUSD",1642403880559,6.0,143.45,143.37,41.27478195]
["bitfinex","SOLUSD",1642403880761,1.93845257,143.43,143.37,40.48148928]
["bitfinex","SOLUSD",1642403880964,1.93845257,143.43,143.38,10.12]
["bitfinex","SOLUSD",1642403881361,1.93845257,143.43,143.38,11.55567786]
["bitfinex","SOLUSD",1642403881764,1.93845257,143.43,143.38,35.33057786]
["bitfinex","SOLUSD",1642403882060,3.88728376,143.46,143.38,41.33057786]
["bitfinex","SOLUSD",1642403882262,1.93845257,143.47,143.38,41.33057786]
["bitfinex","SOLUSD",1642403883260,49.95769126,143.48,143.38,41.33057786]
["bitfinex","SOLUSD",1642403883461,50.20769126,143.48,143.38,41.33057786]
["bitfinex","SOLUSD",1642403884063,52.14614383,143.48,143.38,41.33057786]
["bitfinex","SOLUSD",1642403884365,5.82526195,143.48,143.38,41.33057786]
["bitfinex","SOLUSD",1642403884763,5.57526195,143.48,143.38,41.33057786]
["bitfinex","SOLUSD",1642403884963,5.57526195,143.48,143.38,51.78947786]
["bitfinex","SOLUSD",1642403885164,5.57526195,143.48,143.38,60.38747786]
["bitfinex","SOLUSD",1642403885368,1.93845257,143.48,143.39,137.44614171]
["bitfinex","SOLUSD",1642403885563,1.93845257,143.48,143.42,69.9]
["bitfinex","SOLUSD",1642403885764,1.93845257,143.48,143.44,42.44127845]
["bitfinex","SOLUSD",1642403885965,46.35458697,143.52,143.45,10.12]
["bitfinex","SOLUSD",1642403885966,1.93845257,143.5,143.45,10.12]
["bitfinex","SOLUSD",1642403886379,1.93845257,143.5,143.45,10.37]
["bitfinex","SOLUSD",1642403886969,42.46730321,143.52,143.45,16.37]
["bitfinex","SOLUSD",1642403887265,42.71730321,143.52,143.45,16.37]
["bitfinex","SOLUSD",1642403887468,48.71730321,143.52,143.45,16.37]
["bitfinex","SOLUSD",1642403888067,50.65575578,143.52,143.45,16.37]
["bitfinex","SOLUSD",1642403888365,50.40575578,143.52,143.45,16.37]
["bitfinex","SOLUSD",1642403888566,50.40575578,143.52,143.45,16.12]
["bitfinex","SOLUSD",1642403888767,50.40575578,143.52,143.45,16.37]
["bitfinex","SOLUSD",1642403888968,50.40575578,143.52,143.45,40.2163]
["bitfinex","SOLUSD",1642403889572,50.65575578,143.52,143.45,33.9663]
["bitfinex","SOLUSD",1642403889869,59.17570321,143.52,143.39,1.97897053]
["bitfinex","SOLUSD",1642403890069,59.17570321,143.52,143.41,10.12]
["bitfinex","SOLUSD",1642403890869,1.93845257,143.5,143.41,10.12]
["bitfinex","SOLUSD",1642403891071,12.39855257,143.5,143.41,10.12]
["bitfinex","SOLUSD",1642403891273,18.64855257,143.5,143.41,10.12]
["bitfinex","SOLUSD",1642403891670,18.64855257,143.5,143.41,10.37]
["bitfinex","SOLUSD",1642403891873,1.93845257,143.49,143.41,10.37]
["bitfinex","SOLUSD",1642403892273,2.18845257,143.49,143.41,10.37]
["bitfinex","SOLUSD",1642403892473,2.18845257,143.49,143.42,24.3643]
["bitfinex","SOLUSD",1642403892674,0.25,143.49,143.42,24.3643]
["bitfinex","SOLUSD",1642403893374,18.64855257,143.5,143.42,24.6143]
["bitfinex","SOLUSD",1642403893974,18.64855257,143.5,143.42,24.3643]
["bitfinex","SOLUSD",1642403894176,18.64855257,143.5,143.38,23.0753]
["bitfinex","SOLUSD",1642403894378,26.82655257,143.5,143.38,55.9586]
["bitfinex","SOLUSD",1642403894579,26.82655257,143.5,143.38,10.12]
["bitfinex","SOLUSD",1642403894879,10.12,143.49,143.36,1.97897053]
["bitfinex","SOLUSD",1642403895075,10.4641,143.46,143.36,1.97897053]
["bitfinex","SOLUSD",1642403895275,43.35077156,143.45,143.36,1.97897053]
["bitfinex","SOLUSD",1642403895477,43.35077156,143.45,143.33,22.9639]
["bitfinex","SOLUSD",1642403895678,49.60077156,143.45,143.33,22.9639]
["bitfinex","SOLUSD",1642403895879,49.60077156,143.45,143.33,23.2139]
["bitfinex","SOLUSD",1642403896077,49.60077156,143.45,143.34,1.18260871]
["bitfinex","SOLUSD",1642403896478,10.4648,143.43,143.33,22.9639]
["bitfinex","SOLUSD",1642403896977,16.7148,143.43,143.33,22.9639]
["bitfinex","SOLUSD",1642403899082,16.7148,143.43,143.33,23.2139]
["bitfinex","SOLUSD",1642403901606,16.7148,143.43,143.34,44.0336785]
["bitfinex","SOLUSD",1642403901808,16.7148,143.43,143.34,45.21628721]
["bitfinex","SOLUSD",1642403902007,6.25,143.43,143.34,45.21628721]
["bitfinex","SOLUSD",1642403902208,0.25,143.43,143.34,45.21628721]
["bitfinex","SOLUSD",1642403902409,45.53922413,143.45,143.35,34.89520871]
["bitfinex","SOLUSD",1642403902809,43.60077156,143.45,143.35,35.14520871]
["bitfinex","SOLUSD",1642403905909,43.35077156,143.45,143.35,35.14520871]
["bitfinex","SOLUSD",1642403906310,43.35077156,143.45,143.35,41.14520871]
["bitfinex","SOLUSD",1642403906510,43.35077156,143.45,143.36,71.07617259]
["bitfinex","SOLUSD",1642403906709,43.35077156,143.45,143.37,10.12]
["bitfinex","SOLUSD",1642403906917,1.93845257,143.47,143.37,17.54617259]
["bitfinex","SOLUSD",1642403907116,1.93845257,143.47,143.37,86.27]
["bitfinex","SOLUSD",1642403907317,1.93845257,143.47,143.38,1.17617259]
["bitfinex","SOLUSD",1642403907621,1.93845257,143.47,143.39,10.12]
["bitfinex","SOLUSD",1642403907819,3.88728376,143.5,143.4,69.9]
["bitfinex","SOLUSD",1642403907820,1.93845257,143.5,143.4,69.9]
["bitfinex","SOLUSD",1642403908018,49.64250842,143.49,143.41,42.11702224]
["bitfinex","SOLUSD",1642403908418,55.64250842,143.49,143.41,42.36702224]
["bitfinex","SOLUSD",1642403908618,49.64250842,143.49,143.41,42.36702224]
["bitfinex","SOLUSD",1642403908818,55.64250842,143.49,143.41,42.11702224]
["bitfinex","SOLUSD",1642403909019,49.64250842,143.49,143.41,42.11702224]
["bitfinex","SOLUSD",1642403909219,55.89250842,143.49,143.41,42.11702224]
["bitfinex","SOLUSD",1642403909419,55.89250842,143.49,143.41,42.36702224]
["bitfinex","SOLUSD",1642403913222,55.89250842,143.49,143.41,0.25]
["bitfinex","SOLUSD",1642403913522,55.89250842,143.49,143.4,10.37]
["bitfinex","SOLUSD",1642403915427,66.35290842,143.49,143.4,10.37]
["bitfinex","SOLUSD",1642403916527,68.29136099,143.49,143.4,10.37]
["bitfinex","SOLUSD",1642403918080,68.29136099,143.49,143.4,10.12]
["bitfinex","SOLUSD",1642403919375,68.29136099,143.49,143.4,10.37]
["bitfinex","SOLUSD",1642403919576,1.93845257,143.48,143.4,10.37]
["bitfinex","SOLUSD",1642403919974,8.18845257,143.48,143.4,10.37]
["bitfinex","SOLUSD",1642403921278,8.18845257,143.48,143.4,10.12]
["bitfinex","SOLUSD",1642403922712,1.93845257,143.47,143.4,10.12]
["bitfinex","SOLUSD",1642403922910,8.18845257,143.47,143.4,10.12]
["bitfinex","SOLUSD",1642403931419,1.93845257,143.46,143.4,10.12]
["bitfinex","SOLUSD",1642403931816,8.18845257,143.46,143.4,10.12]
["bitfinex","SOLUSD",1642403936621,1.93845257,143.46,143.4,10.37]
["bitfinex","SOLUSD",1642403937026,1.93845257,143.46,143.4,16.37]
["bitfinex","SOLUSD",1642403937226,1.93845257,143.46,143.4,23.562]
["bitfinex","SOLUSD",1642403937426,1.93845257,143.46,143.4,24.73817259]
["bitfinex","SOLUSD",1642403938022,1.93845257,143.46,143.41,69.9]
["bitfinex","SOLUSD",1642403938222,1.93845257,143.46,143.42,51.70986875]
["bitfinex","SOLUSD",1642403938422,1.93845257,143.46,143.42,51.95986875]
["bitfinex","SOLUSD",1642403939522,1.93845257,143.49,143.42,51.95986875]
["bitfinex","SOLUSD",1642403939721,7.93845257,143.49,143.42,51.95986875]
["bitfinex","SOLUSD",1642403942023,7.93845257,143.49,143.42,74.65756875]
["bitfinex","SOLUSD",1642403942223,1.93845257,143.49,143.42,91.11346875]
["bitfinex","SOLUSD",1642403942423,1.93845257,143.49,143.42,98.05064134]
["bitfinex","SOLUSD",1642403943426,1.93845257,143.51,143.42,98.05064134]
["bitfinex","SOLUSD",1642403943627,1.93845257,143.51,143.43,69.9]
["bitfinex","SOLUSD",1642403943824,1.93845257,143.51,143.44,44.2003]
["bitfinex","SOLUSD",1642403944226,1.93845257,143.51,143.44,50.4503]
["bitfinex","SOLUSD",1642403944426,1.93845257,143.51,143.44,39.9956]
["bitfinex","SOLUSD",1642403944624,43.25534609,143.52,143.44,39.9956]
["bitfinex","SOLUSD",1642403944825,43.50534609,143.52,143.44,39.9956]
["bitfinex","SOLUSD",1642403945225,43.50534609,143.52,143.44,33.7456]
["bitfinex","SOLUSD",1642403945427,1.93845257,143.51,143.44,33.7456]
["bitfinex","SOLUSD",1642403945826,2.18845257,143.51,143.44,33.7456]
["bitfinex","SOLUSD",1642403946430,1.93845257,143.5,143.44,33.7456]
["bitfinex","SOLUSD",1642403946628,1.93845257,143.5,143.44,33.9956]
["bitfinex","SOLUSD",1642403946838,2.18845257,143.5,143.44,33.9956]
["bitfinex","SOLUSD",1642403947932,0.25,143.5,143.44,33.9956]
["bitfinex","SOLUSD",1642403948333,2.18845257,143.51,143.44,33.9956]
["bitfinex","SOLUSD",1642403949333,1.93845257,143.51,143.44,33.9956]
["bitfinex","SOLUSD",1642403949535,2.18845257,143.51,143.44,33.9956]
["bitfinex","SOLUSD",1642403951237,2.18845257,143.51,143.44,34.90830089]
["bitfinex","SOLUSD",1642403951838,2.18845257,143.51,143.44,38.14369329]
["bitfinex","SOLUSD",1642403952037,2.18845257,143.51,143.44,34.90830089]
["bitfinex","SOLUSD",1642403953542,1.93845257,143.51,143.44,34.90830089]
["bitfinex","SOLUSD",1642403953745,2.18845257,143.51,143.44,34.90830089]
["bitfinex","SOLUSD",1642403957069,8.18845257,143.51,143.44,34.90830089]
["bitfinex","SOLUSD",1642403957371,2.18845257,143.51,143.44,34.90830089]
["bitfinex","SOLUSD",1642403962972,1.93845257,143.51,143.44,104.80830089]
["bitfinex","SOLUSD",1642403964472,1.93845257,143.51,143.44,34.90830089]
["bitfinex","SOLUSD",1642403964672,2.18845257,143.51,143.44,34.65830089]
["bitfinex","SOLUSD",1642403964872,2.18845257,143.51,143.44,34.90830089]
["bitfinex","SOLUSD",1642403965474,2.18845257,143.51,143.44,34.65830089]
["bitfinex","SOLUSD",1642403965673,8.18845257,143.51,143.44,34.65830089]
["bitfinex","SOLUSD",1642403966076,1.93845257,143.5,143.44,34.65830089]
["bitfinex","SOLUSD",1642403966373,2.18845257,143.5,143.44,34.65830089]
["bitfinex","SOLUSD",1642403966576,2.18845257,143.5,143.44,11.03270089]
["bitfinex","SOLUSD",1642403967074,8.18845257,143.5,143.44,11.03270089]
["bitfinex","SOLUSD",1642403967275,1.93845257,143.49,143.44,11.03270089]
["bitfinex","SOLUSD",1642403967875,2.18845257,143.49,143.44,11.03270089]
["bitfinex","SOLUSD",1642403968177,1.93845257,143.48,143.44,11.28270089]
["bitfinex","SOLUSD",1642403968475,1.93845257,143.48,143.44,11.03270089]
["bitfinex","SOLUSD",1642403969980,1.93845257,143.49,143.44,11.03270089]
["bitfinex","SOLUSD",1642403970479,2.18845257,143.49,143.44,11.03270089]
["bitfinex","SOLUSD",1642403970881,1.93845257,143.48,143.44,11.03270089]
["bitfinex","SOLUSD",1642403971079,1.93845257,143.48,143.44,0.91270089]
["bitfinex","SOLUSD",1642403971280,2.18845257,143.48,143.44,0.91270089]
["bitfinex","SOLUSD",1642403971988,49.06099313,143.47,143.44,0.91270089]
["bitfinex","SOLUSD",1642403973382,3.03219997,143.46,143.44,0.91270089]
["bitfinex","SOLUSD",1642403973682,6.06439994,143.46,143.44,0.91270089]
["bitfinex","SOLUSD",1642403979088,12.06439994,143.46,143.44,0.91270089]
["bitfinex","SOLUSD",1642403979289,12.31439994,143.46,143.44,0.91270089]
["bitfinex","SOLUSD",1642403981389,12.06439994,143.46,143.44,0.91270089]
["bitfinex","SOLUSD",1642403982918,12.31439994,143.46,143.44,0.91270089]
["bitfinex","SOLUSD",1642403988926,12.31439994,143.46,143.39,33.4109]
["bitfinex","SOLUSD",1642403989725,12.31439994,143.46,143.39,33.1609]
["bitfinex","SOLUSD",1642403990226,14.25285251,143.46,143.39,33.1609]
["bitfinex","SOLUSD",1642403995132,14.25285251,143.46,143.39,70.55595106]
["bitfinex","SOLUSD",1642403995331,14.25285251,143.46,143.39,33.1609]
["bitfinex","SOLUSD",1642403995529,24.71485251,143.46,143.39,33.1609]
["bitfinex","SOLUSD",1642403996430,1.93845257,143.45,143.39,33.1609]
["bitfinex","SOLUSD",1642403996634,41.87390922,143.44,143.39,33.1609]
["bitfinex","SOLUSD",1642403998432,47.87390922,143.44,143.39,33.1609]
["bitfinex","SOLUSD",1642403998632,41.87390922,143.44,143.39,33.1609]
["bitfinex","SOLUSD",1642403999033,47.87390922,143.44,143.39,33.1609]
["bitfinex","SOLUSD",1642404000833,47.87390922,143.44,143.39,82.70389621]
["bitfinex","SOLUSD",1642404002838,6.0,143.44,143.39,82.95389621]
["bitfinex","SOLUSD",1642404003238,7.93845257,143.45,143.39,82.95389621]
["bitfinex","SOLUSD",1642404003439,1.93845257,143.45,143.39,82.95389621]
["bitfinex","SOLUSD",1642404003642,1.93845257,143.45,143.39,152.85389621]
["bitfinex","SOLUSD",1642404003843,1.93845257,143.46,143.39,152.85389621]
["bitfinex","SOLUSD",1642404004340,1.93845257,143.46,143.39,158.85389621]
["bitfinex","SOLUSD",1642404004542,1.93845257,143.46,143.39,152.85389621]
["bitfinex","SOLUSD",1642404004742,1.93845257,143.48,143.39,152.85389621]
["bitfinex","SOLUSD",1642404005444,1.93845257,143.48,143.39,164.48852664]
["bitfinex","SOLUSD",1642404005642,1.93845257,143.48,143.39,170.48852664]
["bitfinex","SOLUSD",1642404006445,50.47441462,143.49,143.39,170.48852664]
["bitfinex","SOLUSD",1642404007245,50.47441462,143.49,143.39,169.31199621]
["bitfinex","SOLUSD",1642404008098,1.93845257,143.49,143.39,169.31199621]
["bitfinex","SOLUSD",1642404008450,1.93845257,143.49,143.4,10.72861928]
["bitfinex","SOLUSD",1642404008648,1.93845257,143.49,143.42,10.4554]
["bitfinex","SOLUSD",1642404008848,1.93845257,143.49,143.43,10.12]
["bitfinex","SOLUSD",1642404009149,1.93845257,143.49,143.44,36.48264845]
["bitfinex","SOLUSD",1642404009350,1.93845257,143.49,143.44,42.73264845]
["bitfinex","SOLUSD",1642404010252,36.72812944,143.51,143.44,42.73264845]
["bitfinex","SOLUSD",1642404010456,36.97812944,143.51,143.44,42.73264845]
["bitfinex","SOLUSD",1642404010658,36.97812944,143.51,143.45,24.7762]
["bitfinex","SOLUSD",1642404010856,36.97812944,143.51,143.45,31.0262]
["bitfinex","SOLUSD",1642404011353,36.97812944,143.51,143.45,25.0262]
["bitfinex","SOLUSD",1642404012254,36.72812944,143.51,143.45,25.0262]
["bitfinex","SOLUSD",1642404013171,1.93845257,143.51,143.45,25.0262]
["bitfinex","SOLUSD",1642404013656,7.93845257,143.51,143.45,25.0262]
["bitfinex","SOLUSD",1642404014059,47.1274601,143.51,143.45,25.0262]
["bitfinex","SOLUSD",1642404014459,41.1274601,143.51,143.45,25.0262]
["bitfinex","SOLUSD",1642404014662,39.18900753,143.51,143.45,25.0262]
["bitfinex","SOLUSD",1642404016182,45.18900753,143.51,143.45,25.0262]
["bitfinex","SOLUSD",1642404019485,6.0,143.51,143.45,25.0262]
["bitfinex","SOLUSD",1642404019686,7.93845257,143.52,143.45,25.0262]
["bitfinex","SOLUSD",1642404019885,8.18845257,143.52,143.45,25.0262]
["bitfinex","SOLUSD",1642404020487,56.31149994,143.52,143.45,25.0262]
["bitfinex","SOLUSD",1642404020685,54.37304737,143.52,143.45,25.0262]
["bitfinex","SOLUSD",1642404023492,6.0,143.52,143.45,25.0262]
["bitfinex","SOLUSD",1642404023694,1.93845257,143.53,143.45,33.0472]
["bitfinex","SOLUSD",1642404023893,1.93845257,143.53,143.46,10.12]
["bitfinex","SOLUSD",1642404024100,1.93845257,143.53,143.46,80.02]
["bitfinex","SOLUSD",1642404024295,1.93845257,143.53,143.46,87.44653043]
["bitfinex","SOLUSD",1642404024495,1.93845257,143.53,143.47,42.13008013]
["bitfinex","SOLUSD",1642404024894,1.93845257,143.53,143.47,42.38008013]
["bitfinex","SOLUSD",1642404025097,1.93845257,143.53,143.48,23.8689]
["bitfinex","SOLUSD",1642404025496,1.93845257,143.53,143.48,24.1189]
["bitfinex","SOLUSD",1642404025697,42.61579794,143.55,143.48,24.1189]
["bitfinex","SOLUSD",1642404025897,48.61579794,143.55,143.48,24.1189]
["bitfinex","SOLUSD",1642404027000,46.67734537,143.55,143.48,24.1189]
["bitfinex","SOLUSD",1642404027209,1.93845257,143.56,143.48,24.1189]
["bitfinex","SOLUSD",1642404028299,47.25519743,143.55,143.48,24.1189]
["bitfinex","SOLUSD",1642404031201,49.19365,143.55,143.48,24.1189]
["bitfinex","SOLUSD",1642404035811,49.44365,143.55,143.48,24.1189]
["bitfinex","SOLUSD",1642404036409,1.93845257,143.54,143.48,24.1189]
["bitfinex","SOLUSD",1642404038411,1.93845257,143.54,143.49,10.12]
["bitfinex","SOLUSD",1642404038812,1.93845257,143.54,143.49,10.37]
["bitfinex","SOLUSD",1642404039413,1.93845257,143.54,143.5,40.7566855]
["bitfinex","SOLUSD",1642404039811,1.93845257,143.54,143.5,41.0066855]
["bitfinex","SOLUSD",1642404041013,1.93845257,143.54,143.5,46.9996855]
["bitfinex","SOLUSD",1642404041212,1.93845257,143.55,143.51,10.12]
["bitfinex","SOLUSD",1642404041414,1.93845257,143.55,143.51,10.37]
["bitfinex","SOLUSD",1642404042022,1.93845257,143.55,143.51,34.7384]
["bitfinex","SOLUSD",1642404042216,1.93845257,143.57,143.51,34.7384]
["bitfinex","SOLUSD",1642404042413,1.93845257,143.57,143.53,35.28072734]
["bitfinex","SOLUSD",1642404054059,1.93845257,143.56,143.53,35.28072734]
["bitfinex","SOLUSD",1642404057061,6.06439994,143.55,143.53,35.28072734]
["bitfinex","SOLUSD",1642404057463,1.93845257,143.56,143.53,35.53072734]
["bitfinex","SOLUSD",1642404058862,1.93845257,143.57,143.53,35.28072734]
["bitfinex","SOLUSD",1642404059863,1.93845257,143.56,143.52,3.3052777]
["bitfinex","SOLUSD",1642404060063,1.93845257,143.56,143.52,13.6752777]
["bitfinex","SOLUSD",1642404060967,1.93845257,143.56,143.52,57.58221782]
["bitfinex","SOLUSD",1642404062965,51.2622948,143.59,143.52,57.58221782]
["bitfinex","SOLUSD",1642404062966,1.93845257,143.57,143.52,57.58221782]
["bitfinex","SOLUSD",1642404063169,1.93845257,143.57,143.52,63.58221782]
["bitfinex","SOLUSD",1642404063470,1.93845257,143.57,143.52,57.58221782]
["bitfinex","SOLUSD",1642404064269,1.93845257,143.57,143.52,124.17694012]
["bitfinex","SOLUSD",1642404064468,1.93845257,143.57,143.52,125.35275657]
["bitfinex","SOLUSD",1642404064668,1.93845257,143.57,143.52,131.35275657]
["bitfinex","SOLUSD",1642404064869,3.88728376,143.6,143.53,107.0]
["bitfinex","SOLUSD",1642404065070,3.88728376,143.6,143.54,34.7249]
["bitfinex","SOLUSD",1642404065270,3.88728376,143.6,143.55,47.48747608]
["bitfinex","SOLUSD",1642404065569,3.88728376,143.62,143.56,10.12]
["bitfinex","SOLUSD",1642404066169,9.88728376,143.62,143.56,10.12]
["bitfinex","SOLUSD",1642404066670,6.0,143.62,143.56,10.12]
["bitfinex","SOLUSD",1642404066874,53.46463742,143.63,143.56,10.12]
["bitfinex","SOLUSD",1642404068371,57.60192118,143.63,143.56,10.12]
["bitfinex","SOLUSD",1642404068575,68.05142118,143.63,143.56,10.12]
["bitfinex","SOLUSD",1642404070974,68.05142118,143.63,143.54,24.6049]
["bitfinex","SOLUSD",1642404071178,68.05142118,143.63,143.54,30.8549]
["bitfinex","SOLUSD",1642404072476,7.85389601,143.62,143.54,30.8549]
["bitfinex","SOLUSD",1642404072677,44.65690406,143.6,143.54,30.8549]
["bitfinex","SOLUSD",1642404073377,44.65690406,143.6,143.54,30.6049]
["bitfinex","SOLUSD",1642404073576,44.90690406,143.6,143.52,10.12]
["bitfinex","SOLUSD",1642404073780,61.35860406,143.6,143.5,3.3052777]
["bitfinex","SOLUSD",1642404073977,69.55560406,143.6,143.5,3.3052777]
["bitfinex","SOLUSD",1642404074387,73.44288782,143.6,143.5,3.3052777]
["bitfinex","SOLUSD",1642404074578,73.44288782,143.6,143.5,39.61415361]
["bitfinex","SOLUSD",1642404074978,65.24588782,143.6,143.5,39.86415361]
["bitfinex","SOLUSD",1642404075178,3.9677301,143.59,143.51,23.3286]
["bitfinex","SOLUSD",1642404075378,4.2177301,143.59,143.51,23.5786]
["bitfinex","SOLUSD",1642404075605,3.9677301,143.59,143.51,23.5786]
["bitfinex","SOLUSD",1642404076205,4.2177301,143.59,143.51,23.5786]
["bitfinex","SOLUSD",1642404076407,0.25,143.59,143.51,23.5786]
["bitfinex","SOLUSD",1642404077205,0.25,143.59,143.56,10.368557]
["bitfinex","SOLUSD",1642404077407,55.35860406,143.6,143.56,10.368557]
["bitfinex","SOLUSD",1642404078409,59.24588782,143.6,143.56,10.368557]
["bitfinex","SOLUSD",1642404084316,55.35860406,143.6,143.56,10.368557]
["bitfinex","SOLUSD",1642404088223,61.35860406,143.6,143.56,9.18714371]
["bitfinex","SOLUSD",1642404089523,10.4535,143.58,143.56,9.18714371]
["bitfinex","SOLUSD",1642404089723,38.87436692,143.57,143.56,9.18714371]
["bitfinex","SOLUSD",1642404089923,39.12436692,143.57,143.56,9.18714371]
["bitfinex","SOLUSD",1642404090125,45.18876686,143.57,143.56,9.18714371]
["bitfinex","SOLUSD",1642404092330,51.18876686,143.57,143.56,9.18714371]
["bitfinex","SOLUSD",1642404092530,45.18876686,143.57,143.56,3.86428763]
["bitfinex","SOLUSD",1642404095431,51.18876686,143.57,143.56,3.86428763]
["bitfinex","SOLUSD",1642404095633,45.18876686,143.57,143.56,3.86428763]
["bitfinex","SOLUSD",1642404096033,51.18876686,143.57,143.56,3.86428763]
["bitfinex","SOLUSD",1642404096236,45.18876686,143.57,143.56,3.86428763]
["bitfinex","SOLUSD",1642404096831,44.93876686,143.57,143.56,3.86428763]
["bitfinex","SOLUSD",1642404099331,45.18876686,143.57,143.56,3.86428763]
["bitfinex","SOLUSD",1642404105071,44.93876686,143.57,143.56,3.86428763]
["bitfinex","SOLUSD",1642404106372,45.18876686,143.57,143.56,3.86428763]
["bitfinex","SOLUSD",1642404117390,51.18876686,143.57,143.56,3.86428763]
["bitfinex","SOLUSD",1642404117791,45.18876686,143.57,143.56,3.86428763]
["bitfinex","SOLUSD",1642404118496,49.16571408,143.57,143.56,3.86428763]
["bitfinex","SOLUSD",1642404118693,10.29134716,143.57,143.56,0.00428763]
["bitfinex","SOLUSD",1642404118891,16.29134716,143.57,143.56,0.00428763]
["bitfinex","SOLUSD",1642404119094,136.29134716,143.57,143.56,0.00428763]
["bitfinex","SOLUSD",1642404119292,10.4576,143.55,143.5,3.3052777]
["bitfinex","SOLUSD",1642404119492,16.7116,143.55,143.5,3.3052777]
["bitfinex","SOLUSD",1642404119692,41.22772334,143.54,143.5,3.3052777]
["bitfinex","SOLUSD",1642404119891,47.47772334,143.54,143.5,3.3052777]
["bitfinex","SOLUSD",1642404120492,55.34195432,143.54,143.5,3.3052777]
["bitfinex","SOLUSD",1642404120720,10.4573,143.53,143.5,3.3052777]
["bitfinex","SOLUSD",1642404120918,16.7073,143.53,143.5,3.3052777]
["bitfinex","SOLUSD",1642404122625,6.25,143.53,143.5,3.3052777]
["bitfinex","SOLUSD",1642404123025,6.06439994,143.52,143.5,3.3052777]
["bitfinex","SOLUSD",1642404123426,6.0,143.53,143.5,3.3052777]
["bitfinex","SOLUSD",1642404123728,6.0,143.55,143.5,3.3052777]
["bitfinex","SOLUSD",1642404123925,35.46069006,143.54,143.5,3.3052777]
["bitfinex","SOLUSD",1642404124325,41.46069006,143.54,143.5,3.3052777]
["bitfinex","SOLUSD",1642404125326,6.0,143.54,143.5,3.3052777]
["bitfinex","SOLUSD",1642404125728,20.34108376,143.57,143.5,3.3052777]
["bitfinex","SOLUSD",1642404125927,20.59108376,143.57,143.5,3.3052777]
["bitfinex","SOLUSD",1642404126330,42.88697306,143.56,143.5,3.3052777]
["bitfinex","SOLUSD",1642404126730,49.13697306,143.56,143.5,3.3052777]
["bitfinex","SOLUSD",1642404127134,49.13697306,143.56,143.5,26.8095777]
["bitfinex","SOLUSD",1642404128134,49.13697306,143.56,143.5,3.3052777]
["bitfinex","SOLUSD",1642404128135,59.59167306,143.56,143.5,3.3052777]
["bitfinex","SOLUSD",1642404128332,129.49167306,143.56,143.5,3.3052777]
["bitfinex","SOLUSD",1642404129133,40.94169377,143.53,143.5,3.3052777]
["bitfinex","SOLUSD",1642404129333,6.06439994,143.52,143.5,3.3052777]
["bitfinex","SOLUSD",1642404129534,16.52199994,143.52,143.5,3.3052777]
["bitfinex","SOLUSD",1642404129733,16.77199994,143.52,143.5,3.3052777]
["bitfinex","SOLUSD",1642404135844,22.77199994,143.52,143.5,3.3052777]
["bitfinex","SOLUSD",1642404136043,16.77199994,143.52,143.5,3.3052777]
["bitfinex","SOLUSD",1642404136845,22.77199994,143.52,143.5,3.3052777]
["bitfinex","SOLUSD",1642404137043,1.70077588,143.51,143.5,2.21090514]
["bitfinex","SOLUSD",1642404137243,168.60077588,143.51,143.4,24.1506]
["bitfinex","SOLUSD",1642404137443,10.4608,143.48,143.4,24.1506]
["bitfinex","SOLUSD",1642404137645,10.4608,143.48,143.38,10.12]
["bitfinex","SOLUSD",1642404137843,10.7108,143.48,143.4,38.75958534]
["bitfinex","SOLUSD",1642404138243,10.7108,143.48,143.4,39.00958534]
["bitfinex","SOLUSD",1642404139150,10.7108,143.48,143.41,23.9123]
["bitfinex","SOLUSD",1642404139374,10.7108,143.48,143.41,24.1623]
["bitfinex","SOLUSD",1642404139545,10.4608,143.48,143.41,24.1623]
["bitfinex","SOLUSD",1642404140946,10.7108,143.48,143.41,24.1623]
["bitfinex","SOLUSD",1642404145452,10.7108,143.48,143.41,23.9123]
["bitfinex","SOLUSD",1642404146882,10.7108,143.48,143.41,24.1623]
["bitfinex","SOLUSD",1642404147655,10.4589,143.5,143.42,10.12]
["bitfinex","SOLUSD",1642404147857,10.7089,143.5,143.42,10.37]
["bitfinex","SOLUSD",1642404148158,0.25,143.5,143.42,10.37]
["bitfinex","SOLUSD",1642404148357,0.25,143.5,143.43,22.8651]
["bitfinex","SOLUSD",1642404148556,6.0,143.51,143.44,36.96000789]
["bitfinex","SOLUSD",1642404148959,6.0,143.51,143.44,37.21000789]
["bitfinex","SOLUSD",1642404149158,7.59940104,143.52,143.44,37.21000789]
["bitfinex","SOLUSD",1642404149362,1.59940104,143.52,143.44,37.21000789]
["bitfinex","SOLUSD",1642404149559,12.05680104,143.52,143.45,22.5017]
["bitfinex","SOLUSD",1642404150258,18.05680104,143.52,143.45,22.5017]
["bitfinex","SOLUSD",1642404150961,10.7074,143.52,143.45,22.7517]
["bitfinex","SOLUSD",1642404151159,0.25,143.52,143.45,32.8717]
["bitfinex","SOLUSD",1642404151359,16.7059,143.54,143.45,32.8717]
["bitfinex","SOLUSD",1642404152758,6.25,143.54,143.45,32.8717]
["bitfinex","SOLUSD",1642404152959,6.0,143.54,143.45,32.8717]
["bitfinex","SOLUSD",1642404153172,20.34208376,143.56,143.46,69.9]
["bitfinex","SOLUSD",1642404153359,20.34208376,143.56,143.47,24.2626]
["bitfinex","SOLUSD",1642404153858,65.82530266,143.56,143.48,40.56665297]
["bitfinex","SOLUSD",1642404154258,66.07530266,143.56,143.48,40.81665297]
["bitfinex","SOLUSD",1642404154660,66.07530266,143.56,143.49,23.3469]
["bitfinex","SOLUSD",1642404154861,16.7048,143.56,143.49,23.3469]
["bitfinex","SOLUSD",1642404155059,16.7048,143.56,143.49,23.5969]
["bitfinex","SOLUSD",1642404155060,16.4548,143.56,143.49,23.5969]
["bitfinex","SOLUSD",1642404156461,16.7048,143.56,143.49,23.5969]
["bitfinex","SOLUSD",1642404159564,32.19856551,143.55,143.48,40.56665297]
["bitfinex","SOLUSD",1642404159763,32.19856551,143.55,143.46,23.8687]
["bitfinex","SOLUSD",1642404159764,33.89934139,143.55,143.46,23.8687]
["bitfinex","SOLUSD",1642404159968,10.4565,143.53,143.47,24.532]
["bitfinex","SOLUSD",1642404160362,16.7065,143.53,143.47,24.532]
["bitfinex","SOLUSD",1642404160562,16.7065,143.53,143.41,10.12]
["bitfinex","SOLUSD",1642404160763,47.41220716,143.52,143.44,40.568056]
["bitfinex","SOLUSD",1642404160963,10.4578,143.5,143.45,23.0625]
["bitfinex","SOLUSD",1642404161364,10.7078,143.5,143.45,23.0625]
["bitfinex","SOLUSD",1642404162764,34.20564154,143.49,143.45,23.0625]
["bitfinex","SOLUSD",1642404162964,44.91464154,143.49,143.45,23.0625]
["bitfinex","SOLUSD",1642404163365,10.709,143.49,143.45,23.0625]
["bitfinex","SOLUSD",1642404166571,10.709,143.49,143.39,24.3508]
["bitfinex","SOLUSD",1642404166773,16.709,143.49,143.41,0.25]
["bitfinex","SOLUSD",1642404166970,16.709,143.49,143.4,23.8758]
["bitfinex","SOLUSD",1642404167172,16.709,143.49,143.4,30.1258]
["bitfinex","SOLUSD",1642404167471,16.709,143.49,143.41,44.87335695]
["bitfinex","SOLUSD",1642404167872,16.709,143.49,143.42,24.0107]
["bitfinex","SOLUSD",1642404168676,34.89709404,143.48,143.42,24.0107]
["bitfinex","SOLUSD",1642404168876,10.4607,143.47,143.42,24.0107]
["bitfinex","SOLUSD",1642404169275,10.7107,143.47,143.42,24.0107]
["bitfinex","SOLUSD",1642404173310,10.4607,143.47,143.42,24.0107]
["bitfinex","SOLUSD",1642404173509,10.4607,143.47,143.42,24.2607]
["bitfinex","SOLUSD",1642404174109,34.868,143.5,143.42,24.2607]
["bitfinex","SOLUSD",1642404174311,10.4588,143.49,143.42,24.2607]
["bitfinex","SOLUSD",1642404174809,10.7088,143.49,143.42,24.2607]
["bitfinex","SOLUSD",1642404177511,31.0995597,143.54,143.43,10.12]
["bitfinex","SOLUSD",1642404177512,10.4574,143.51,143.43,10.12]
["bitfinex","SOLUSD",1642404177711,3.88728376,143.54,143.44,24.0019]
["bitfinex","SOLUSD",1642404177912,9.88728376,143.54,143.44,24.2519]
["bitfinex","SOLUSD",1642404178111,3.88728376,143.54,143.45,38.97058508]
["bitfinex","SOLUSD",1642404178315,9.88728376,143.54,143.45,38.97058508]
["bitfinex","SOLUSD",1642404178515,3.88728376,143.55,143.45,39.22058508]
["bitfinex","SOLUSD",1642404178714,10.4562,143.53,143.45,49.34058508]
["bitfinex","SOLUSD",1642404178916,0.25,143.53,143.46,22.9715]
["bitfinex","SOLUSD",1642404179313,0.25,143.53,143.46,23.2215]
["bitfinex","SOLUSD",1642404179714,10.7059,143.53,143.46,23.2215]
["bitfinex","SOLUSD",1642404180115,16.7059,143.53,143.46,23.2215]
["bitfinex","SOLUSD",1642404180418,16.4559,143.53,143.46,23.2215]
["bitfinex","SOLUSD",1642404180822,16.4559,143.53,143.46,22.9715]
["bitfinex","SOLUSD",1642404181014,16.4559,143.53,143.46,23.2215]
["bitfinex","SOLUSD",1642404181215,3.88728376,143.56,143.47,220.9]
["bitfinex","SOLUSD",1642404181417,3.88728376,143.56,143.48,10.12]
["bitfinex","SOLUSD",1642404181614,3.88728376,143.57,143.49,69.9]
["bitfinex","SOLUSD",1642404181816,3.88728376,143.57,143.5,10.12]
["bitfinex","SOLUSD",1642404182215,3.88728376,143.57,143.51,37.18938903]
["bitfinex","SOLUSD",1642404182416,50.08449448,143.61,143.51,123.45938903]
["bitfinex","SOLUSD",1642404182617,50.08449448,143.61,143.51,146.19238903]
["bitfinex","SOLUSD",1642404183418,56.08449448,143.61,143.51,146.19238903]
["bitfinex","SOLUSD",1642404183617,16.451,143.61,143.51,146.19238903]
["bitfinex","SOLUSD",1642404184717,16.701,143.61,143.51,146.19238903]
["bitfinex","SOLUSD",1642404185216,16.701,143.61,143.51,76.29238903]
["bitfinex","SOLUSD",1642404185819,18.67446654,143.61,143.51,76.29238903]
["bitfinex","SOLUSD",1642404187020,18.67446654,143.61,143.51,76.04238903]
["bitfinex","SOLUSD",1642404187220,18.67446654,143.61,143.51,145.94238903]
["bitfinex","SOLUSD",1642404188322,18.67446654,143.61,143.51,76.29238903]
["bitfinex","SOLUSD",1642404189624,18.67446654,143.61,143.51,38.853]
["bitfinex","SOLUSD",1642404189824,18.67446654,143.61,143.51,22.733]
["bitfinex","SOLUSD",1642404190425,88.07446654,143.61,143.51,22.733]
["bitfinex","SOLUSD",1642404190727,1.97346654,143.59,143.51,59.75383787]
["bitfinex","SOLUSD",1642404190928,49.2987187,143.58,143.51,59.75383787]
["bitfinex","SOLUSD",1642404191325,49.5487187,143.58,143.51,59.75383787]
["bitfinex","SOLUSD",1642404191726,49.5487187,143.58,143.51,60.00383787]
["bitfinex","SOLUSD",1642404192026,55.5487187,143.58,143.51,60.00383787]
["bitfinex","SOLUSD",1642404193732,49.5487187,143.58,143.51,60.00383787]
["bitfinex","SOLUSD",1642404194229,55.5487187,143.58,143.51,60.00383787]
["bitfinex","SOLUSD",1642404195829,49.5487187,143.58,143.51,60.00383787]
["bitfinex","SOLUSD",1642404196336,55.31184543,143.58,143.51,60.00383787]
["bitfinex","SOLUSD",1642404197033,16.7032,143.58,143.51,60.00383787]
["bitfinex","SOLUSD",1642404198233,6.25,143.58,143.51,60.00383787]
["bitfinex","SOLUSD",1642404198433,6.25,143.58,143.51,70.12383787]
["bitfinex","SOLUSD",1642404198633,53.96948893,143.6,143.51,70.12383787]
["bitfinex","SOLUSD",1642404199035,18.42526654,143.6,143.51,70.12383787]
["bitfinex","SOLUSD",1642404199235,7.97346654,143.6,143.51,140.02383787]
["bitfinex","SOLUSD",1642404199437,7.97346654,143.6,143.51,146.02383787]
["bitfinex","SOLUSD",1642404199835,8.22346654,143.6,143.51,146.02383787]
["bitfinex","SOLUSD",1642404200038,6.25,143.6,143.51,146.02383787]
["bitfinex","SOLUSD",1642404200335,0.25,143.6,143.51,146.02383787]
["bitfinex","SOLUSD",1642404200537,6.25,143.6,143.51,146.02383787]
["bitfinex","SOLUSD",1642404200737,6.0,143.6,143.51,146.02383787]
["bitfinex","SOLUSD",1642404200940,6.25,143.6,143.51,146.02383787]
["bitfinex","SOLUSD",1642404201138,0.25,143.6,143.51,146.02383787]
["bitfinex","SOLUSD",1642404201341,6.0,143.6,143.51,146.02383787]
["bitfinex","SOLUSD",1642404201936,1.97346654,143.62,143.51,146.02383787]
["bitfinex","SOLUSD",1642404202338,1.97346654,143.62,143.51,147.19660305]
["bitfinex","SOLUSD",1642404202538,1.97346654,143.62,143.51,157.64590305]
["bitfinex","SOLUSD",1642404202738,3.1316702,143.63,143.51,157.64590305]
["bitfinex","SOLUSD",1642404204170,9.1316702,143.63,143.51,157.64590305]
["bitfinex","SOLUSD",1642404205171,3.1316702,143.63,143.51,157.64590305]
["bitfinex","SOLUSD",1642404205370,1.97346654,143.63,143.51,157.64590305]
["bitfinex","SOLUSD",1642404205571,1.97346654,143.62,143.51,157.64590305]
["bitfinex","SOLUSD",1642404205771,1.97346654,143.62,143.51,284.20590305]
["bitfinex","SOLUSD",1642404206772,1.97346654,143.64,143.51,284.20590305]
["bitfinex","SOLUSD",1642404208974,38.16982986,143.64,143.51,284.20590305]
["bitfinex","SOLUSD",1642404209171,36.19636332,143.64,143.51,284.20590305]
["bitfinex","SOLUSD",1642404209771,36.19636332,143.64,143.51,283.95590305]
["bitfinex","SOLUSD",1642404210172,1.97346654,143.63,143.51,283.95590305]
["bitfinex","SOLUSD",1642404211080,1.97346654,143.63,143.51,284.20590305]
["bitfinex","SOLUSD",1642404211279,1.97346654,143.63,143.54,1.6176389]
["bitfinex","SOLUSD",1642404211582,1.97346654,143.63,143.55,128.92444811]
["bitfinex","SOLUSD",1642404211978,1.97346654,143.63,143.55,135.17444811]
["bitfinex","SOLUSD",1642404212779,1.97346654,143.63,143.55,54.82784811]
["bitfinex","SOLUSD",1642404213778,1.97346654,143.63,143.55,78.83534811]
["bitfinex","SOLUSD",1642404214680,43.96366359,143.61,143.55,78.83534811]
["bitfinex","SOLUSD",1642404215080,43.96366359,143.61,143.55,79.08534811]
["bitfinex","SOLUSD",1642404215880,1.97346654,143.62,143.55,79.08534811]
["bitfinex","SOLUSD",1642404216481,1.97346654,143.62,143.55,40.6275]
["bitfinex","SOLUSD",1642404217480,48.69532119,143.62,143.55,87.68201546]
["bitfinex","SOLUSD",1642404217682,46.72185465,143.62,143.55,87.68201546]
["bitfinex","SOLUSD",1642404219685,48.69532119,143.62,143.55,87.68201546]
["bitfinex","SOLUSD",1642404220384,1.97346654,143.62,143.55,87.68201546]
["bitfinex","SOLUSD",1642404221787,1.97346654,143.63,143.55,87.68201546]
["bitfinex","SOLUSD",1642404222089,1.97346654,143.63,143.56,69.9]
["bitfinex","SOLUSD",1642404222589,36.9219249,143.63,143.56,6.25]
["bitfinex","SOLUSD",1642404223488,36.9219249,143.63,143.56,0.25]
["bitfinex","SOLUSD",1642404223688,36.9219249,143.63,143.56,6.25]
["bitfinex","SOLUSD",1642404224089,1.97346654,143.63,143.56,6.25]
["bitfinex","SOLUSD",1642404224291,1.97346654,143.63,143.56,0.25]
["bitfinex","SOLUSD",1642404224592,1.97346654,143.63,143.56,76.15]
["bitfinex","SOLUSD",1642404224791,1.97346654,143.63,143.57,24.4256]
["bitfinex","SOLUSD",1642404225291,1.97346654,143.62,143.58,47.06671756]
["bitfinex","SOLUSD",1642404225693,1.97346654,143.62,143.58,47.31671756]
["bitfinex","SOLUSD",1642404226093,1.82346654,143.62,143.58,47.31671756]
["bitfinex","SOLUSD",1642404226294,1.82346654,143.63,143.58,47.31671756]
["bitfinex","SOLUSD",1642404227796,44.76395881,143.65,143.58,47.31671756]
["bitfinex","SOLUSD",1642404228597,48.65124257,143.65,143.58,47.31671756]
["bitfinex","SOLUSD",1642404229919,48.65124257,143.65,143.55,10.12]
["bitfinex","SOLUSD",1642404230121,111.0,143.62,143.48,1.3436124]
["bitfinex","SOLUSD",1642404230521,117.25,143.62,143.48,11.4636124]
["bitfinex","SOLUSD",1642404230725,1.70077588,143.61,143.48,11.4636124]
["bitfinex","SOLUSD",1642404230921,36.47631353,143.6,143.49,44.5602246]
["bitfinex","SOLUSD",1642404231424,10.4531,143.58,143.5,69.9]
["bitfinex","SOLUSD",1642404231625,14.34038376,143.58,143.5,69.9]
["bitfinex","SOLUSD",1642404231822,14.59038376,143.58,143.5,69.9]
["bitfinex","SOLUSD",1642404232425,10.7031,143.58,143.5,70.15]
["bitfinex","SOLUSD",1642404234127,38.61792784,143.57,143.5,70.15]
["bitfinex","SOLUSD",1642404234327,38.86792784,143.57,143.5,70.15]
["bitfinex","SOLUSD",1642404234931,0.25,143.57,143.5,70.15]
["bitfinex","SOLUSD",1642404235431,10.4531,143.58,143.5,70.15]
["bitfinex","SOLUSD",1642404236432,10.4531,143.58,143.5,95.0373]
["bitfinex","SOLUSD",1642404236935,10.7031,143.58,143.5,95.0373]
["bitfinex","SOLUSD",1642404238431,10.4511,143.6,143.5,105.1573]
["bitfinex","SOLUSD",1642404238632,10.4511,143.6,143.5,111.1573]
["bitfinex","SOLUSD",1642404239031,10.4511,143.6,143.5,121.6072]
["bitfinex","SOLUSD",1642404239233,3.88728376,143.62,143.5,121.6072]
["bitfinex","SOLUSD",1642404239531,6.25,143.62,143.5,121.6072]
["bitfinex","SOLUSD",1642404239832,0.25,143.62,143.5,121.6072]
["bitfinex","SOLUSD",1642404240030,6.25,143.62,143.5,121.6072]
["bitfinex","SOLUSD",1642404240433,16.6996,143.62,143.5,121.6072]
["bitfinex","SOLUSD",1642404240733,10.6996,143.62,143.5,121.6072]
["bitfinex","SOLUSD",1642404240931,16.6996,143.62,143.5,121.6072]
["bitfinex","SOLUSD",1642404242232,35.61821505,143.61,143.5,121.6072]
["bitfinex","SOLUSD",1642404242437,52.06861505,143.61,143.5,121.6072]
["bitfinex","SOLUSD",1642404243835,16.4504,143.61,143.5,121.6072]
["bitfinex","SOLUSD",1642404244037,6.0,143.61,143.5,121.6072]
["bitfinex","SOLUSD",1642404244434,0.25,143.62,143.5,121.6072]
["bitfinex","SOLUSD",1642404244634,4.13728376,143.64,143.5,121.6072]
["bitfinex","SOLUSD",1642404244833,44.89370791,143.63,143.5,121.6072]
["bitfinex","SOLUSD",1642404245235,51.14370791,143.63,143.5,146.5471]
["bitfinex","SOLUSD",1642404245434,10.4497,143.62,143.5,146.5471]
["bitfinex","SOLUSD",1642404245939,16.6997,143.62,143.5,146.5471]
["bitfinex","SOLUSD",1642404247737,14.33548376,143.64,143.5,146.5471]
["bitfinex","SOLUSD",1642404248336,14.58548376,143.64,143.5,146.5471]
["bitfinex","SOLUSD",1642404248737,61.01880738,143.64,143.5,146.5471]
["bitfinex","SOLUSD",1642404249137,57.13152362,143.64,143.5,146.5471]
["bitfinex","SOLUSD",1642404250739,56.88152362,143.64,143.5,146.5471]
["bitfinex","SOLUSD",1642404251143,57.13152362,143.64,143.5,146.5471]
["bitfinex","SOLUSD",1642404252139,56.88152362,143.64,143.5,146.5471]
["bitfinex","SOLUSD",1642404252338,57.13152362,143.64,143.5,146.5471]
["bitfinex","SOLUSD",1642404254241,10.6982,143.64,143.5,146.5471]
["bitfinex","SOLUSD",1642404254445,10.4482,143.64,143.5,146.5471]
["bitfinex","SOLUSD",1642404255940,10.6982,143.64,143.5,146.5471]
["bitfinex","SOLUSD",1642404261353,10.6982,143.64,143.5,156.81566373]
["bitfinex","SOLUSD",1642404262755,0.31525828,143.62,143.5,90.4699]
["bitfinex","SOLUSD",1642404262956,10.4496,143.62,143.5,80.02]
["bitfinex","SOLUSD",1642404263194,36.21580301,143.61,143.5,80.02]
["bitfinex","SOLUSD",1642404263395,36.46580301,143.61,143.5,80.02]
["bitfinex","SOLUSD",1642404263594,50.32038503,143.61,143.5,80.02]
["bitfinex","SOLUSD",1642404263794,50.32038503,143.61,143.5,103.0207]
["bitfinex","SOLUSD",1642404263996,50.32038503,143.61,143.5,109.0207]
["bitfinex","SOLUSD",1642404264193,46.35308677,143.61,143.5,109.0207]
["bitfinex","SOLUSD",1642404264395,10.4519,143.59,143.5,109.0207]
["bitfinex","SOLUSD",1642404264794,16.7019,143.59,143.5,109.2707]
["bitfinex","SOLUSD",1642404265497,36.73459962,143.58,143.5,109.2707]
["bitfinex","SOLUSD",1642404265894,42.73459962,143.58,143.5,109.2707]
["bitfinex","SOLUSD",1642404266796,53.43669962,143.58,143.5,109.2707]
["bitfinex","SOLUSD",1642404267699,16.4521,143.58,143.5,109.2707]
["bitfinex","SOLUSD",1642404268700,16.7021,143.58,143.5,109.2707]
["bitfinex","SOLUSD",1642404273906,16.7021,143.58,143.54,1.631662]
["bitfinex","SOLUSD",1642404274305,10.4508,143.6,143.54,1.631662]
["bitfinex","SOLUSD",1642404274505,3.88728376,143.61,143.54,1.881662]
["bitfinex","SOLUSD",1642404274707,9.88728376,143.61,143.54,1.881662]
["bitfinex","SOLUSD",1642404275109,35.69989592,143.6,143.54,1.881662]
["bitfinex","SOLUSD",1642404277906,16.4498,143.61,143.54,1.631662]
["bitfinex","SOLUSD",1642404278107,16.6998,143.61,143.54,1.631662]
["bitfinex","SOLUSD",1642404278309,16.6998,143.61,143.54,1.881662]
["bitfinex","SOLUSD",1642404278709,16.4498,143.61,143.54,1.881662]
["bitfinex","SOLUSD",1642404278909,16.4498,143.61,143.55,44.7969463]
["bitfinex","SOLUSD",1642404279312,16.4498,143.61,143.55,114.9469463]
["bitfinex","SOLUSD",1642404279509,16.4498,143.61,143.55,45.0469463]
["bitfinex","SOLUSD",1642404279710,16.4498,143.61,143.55,44.7969463]
["bitfinex","SOLUSD",1642404280411,16.6998,143.61,143.55,44.7969463]
["bitfinex","SOLUSD",1642404283442,14.33558376,143.63,143.56,69.9]
["bitfinex","SOLUSD",1642404283641,3.88728376,143.63,143.56,69.9]
["bitfinex","SOLUSD",1642404283842,3.88728376,143.63,143.56,70.15]
["bitfinex","SOLUSD",1642404284246,3.88728376,143.63,143.56,80.27]
["bitfinex","SOLUSD",1642404284846,3.88728376,143.63,143.56,103.4515]
["bitfinex","SOLUSD",1642404285044,76.99167502,143.65,143.56,103.4515]
["bitfinex","SOLUSD",1642404285341,53.54427502,143.65,143.56,103.4515]
["bitfinex","SOLUSD",1642404285543,53.54427502,143.65,143.56,109.4515]
["bitfinex","SOLUSD",1642404285743,53.54427502,143.65,143.56,103.4515]
["bitfinex","SOLUSD",1642404286743,53.54427502,143.65,143.56,10.12]
["bitfinex","SOLUSD",1642404287145,61.2450509,143.65,143.56,10.12]
["bitfinex","SOLUSD",1642404287644,3.88728376,143.63,143.56,10.12]
["bitfinex","SOLUSD",1642404287844,10.4491,143.62,143.56,10.12]
["bitfinex","SOLUSD",1642404288244,16.6991,143.62,143.56,10.12]
["bitfinex","SOLUSD",1642404292451,52.92120685,143.62,143.56,10.12]
["bitfinex","SOLUSD",1642404293250,56.80849061,143.62,143.56,10.12]
["bitfinex","SOLUSD",1642404293451,56.80849061,143.62,143.54,1.631662]
["bitfinex","SOLUSD",1642404293750,58.50926649,143.62,143.54,1.631662]
["bitfinex","SOLUSD",1642404293952,66.15026649,143.62,143.54,1.631662]
["bitfinex","SOLUSD",1642404294954,7.85438502,143.61,143.54,1.631662]
["bitfinex","SOLUSD",1642404295151,36.36066704,143.58,143.54,1.631662]
["bitfinex","SOLUSD",1642404295353,36.61066704,143.58,143.54,1.631662]
["bitfinex","SOLUSD",1642404295553,42.61066704,143.58,143.54,1.631662]
["bitfinex","SOLUSD",1642404296453,10.4533,143.57,143.54,1.631662]
["bitfinex","SOLUSD",1642404296854,16.7033,143.57,143.54,1.631662]
["bitfinex","SOLUSD",1642404297155,6.06439994,143.56,143.54,1.631662]
["bitfinex","SOLUSD",1642404297353,12.31439994,143.56,143.54,1.631662]
["bitfinex","SOLUSD",1642404298259,6.31439994,143.56,143.54,1.631662]
["bitfinex","SOLUSD",1642404298453,16.76799994,143.56,143.54,1.631662]
["bitfinex","SOLUSD",1642404298855,16.51799994,143.56,143.54,1.631662]
["bitfinex","SOLUSD",1642404299457,16.76799994,143.56,143.54,1.631662]
["bitfinex","SOLUSD",1642404300659,22.76799994,143.56,143.54,1.631662]
["bitfinex","SOLUSD",1642404301058,16.76799994,143.56,143.54,1.631662]
["bitfinex","SOLUSD",1642404301258,4.68273794,143.56,143.51,107.07349134]
["bitfinex","SOLUSD",1642404303063,4.68273794,143.56,143.51,37.17349134]
["bitfinex","SOLUSD",1642404303662,50.1656456,143.56,143.5,10.12]
["bitfinex","SOLUSD",1642404304563,60.6191456,143.56,143.5,50.73487705]
["bitfinex","SOLUSD",1642404305267,15.13623794,143.56,143.5,50.73487705]
["bitfinex","SOLUSD",1642404306868,21.13623794,143.56,143.5,50.73487705]
["bitfinex","SOLUSD",1642404308497,4.43273794,143.56,143.5,120.88487705]
["bitfinex","SOLUSD",1642404309497,10.43273794,143.56,143.5,120.88487705]
["bitfinex","SOLUSD",1642404309797,4.43273794,143.56,143.5,120.88487705]
["bitfinex","SOLUSD",1642404312000,16.4522,143.58,143.5,120.88487705]
["bitfinex","SOLUSD",1642404312796,16.4522,143.58,143.52,69.9]
["bitfinex","SOLUSD",1642404313000,16.4522,143.58,143.53,37.44914742]
["bitfinex","SOLUSD",1642404316001,3.88728376,143.62,143.53,37.44914742]
["bitfinex","SOLUSD",1642404316202,10.4508,143.6,143.53,37.44914742]
["bitfinex","SOLUSD",1642404316402,10.7008,143.6,143.53,37.44914742]
["bitfinex","SOLUSD",1642404318012,10.7008,143.6,143.53,60.47844742]
["bitfinex","SOLUSD",1642404319011,16.7008,143.6,143.53,60.47844742]
["bitfinex","SOLUSD",1642404319215,10.7008,143.6,143.53,60.47844742]
["bitfinex","SOLUSD",1642404319914,16.7008,143.6,143.53,60.47844742]
["bitfinex","SOLUSD",1642404320114,16.7008,143.6,143.53,130.37844742]
["bitfinex","SOLUSD",1642404320414,16.7008,143.6,143.53,60.47844742]
["bitfinex","SOLUSD",1642404322916,16.7008,143.6,143.53,130.37844742]
["bitfinex","SOLUSD",1642404324018,16.4508,143.6,143.53,130.62844742]
["bitfinex","SOLUSD",1642404324221,6.0,143.6,143.53,140.74844742]
["bitfinex","SOLUSD",1642404324420,9.88728376,143.61,143.53,140.74844742]
["bitfinex","SOLUSD",1642404324623,3.88728376,143.61,143.53,140.74844742]
["bitfinex","SOLUSD",1642404324820,9.88728376,143.61,143.53,140.74844742]
["bitfinex","SOLUSD",1642404325220,3.88728376,143.61,143.53,140.74844742]
["bitfinex","SOLUSD",1642404325419,10.4494,143.62,143.53,140.74844742]
["bitfinex","SOLUSD",1642404325821,10.6994,143.62,143.53,140.74844742]
["bitfinex","SOLUSD",1642404326421,3.88728376,143.63,143.53,160.01534742]
["bitfinex","SOLUSD",1642404326821,3.88728376,143.63,143.53,167.1881126]
["bitfinex","SOLUSD",1642404327523,3.88728376,143.65,143.53,167.1881126]
["bitfinex","SOLUSD",1642404328127,20.33428376,143.65,143.53,167.1881126]
["bitfinex","SOLUSD",1642404328324,20.33428376,143.65,143.53,166.01534742]
["bitfinex","SOLUSD",1642404328725,20.33428376,143.65,143.53,157.19634742]
["bitfinex","SOLUSD",1642404328924,16.447,143.65,143.53,157.19634742]
["bitfinex","SOLUSD",1642404329326,10.447,143.65,143.53,157.19634742]
["bitfinex","SOLUSD",1642404330226,14.33428376,143.65,143.53,157.19634742]
["bitfinex","SOLUSD",1642404330927,10.447,143.65,143.53,157.19634742]
["bitfinex","SOLUSD",1642404331832,10.447,143.65,143.56,1.3436124]
["bitfinex","SOLUSD",1642404332031,10.447,143.65,143.57,123.87777656]
["bitfinex","SOLUSD",1642404332433,10.447,143.65,143.57,124.12777656]
["bitfinex","SOLUSD",1642404332831,10.447,143.65,143.58,22.7176]
["bitfinex","SOLUSD",1642404333247,10.447,143.65,143.58,22.9676]
["bitfinex","SOLUSD",1642404333632,10.447,143.65,143.58,92.8676]
["bitfinex","SOLUSD",1642404334030,14.33288376,143.67,143.58,92.8676]
["bitfinex","SOLUSD",1642404334232,14.33288376,143.67,143.59,10.12]
["bitfinex","SOLUSD",1642404334456,3.88728376,143.67,143.59,10.37]
["bitfinex","SOLUSD",1642404334656,3.88728376,143.67,143.6,69.9]
["bitfinex","SOLUSD",1642404334855,3.88728376,143.67,143.6,70.15]
["bitfinex","SOLUSD",1642404335257,3.88728376,143.67,143.61,44.74065973]
["bitfinex","SOLUSD",1642404335456,3.88728376,143.67,143.61,44.99065973]
["bitfinex","SOLUSD",1642404335959,18.29189734,143.69,143.61,44.99065973]
["bitfinex","SOLUSD",1642404336158,18.29189734,143.69,143.62,23.8469]
["bitfinex","SOLUSD",1642404336358,18.29189734,143.69,143.62,24.0969]
["bitfinex","SOLUSD",1642404336558,24.29189734,143.69,143.62,24.0969]
["bitfinex","SOLUSD",1642404336857,24.54189734,143.69,143.62,24.0969]
["bitfinex","SOLUSD",1642404337059,16.6943,143.69,143.62,24.0969]
["bitfinex","SOLUSD",1642404337457,16.6943,143.69,143.62,0.25]
["bitfinex","SOLUSD",1642404337862,16.6943,143.69,143.61,44.99065973]
["bitfinex","SOLUSD",1642404338563,16.6943,143.69,143.61,114.89065973]
["bitfinex","SOLUSD",1642404338761,16.6943,143.69,143.61,44.99065973]
["bitfinex","SOLUSD",1642404340958,16.6943,143.69,143.61,114.89065973]
["bitfinex","SOLUSD",1642404341161,16.6943,143.69,143.61,44.99065973]
["bitfinex","SOLUSD",1642404341360,16.6943,143.69,143.61,114.89065973]
["bitfinex","SOLUSD",1642404341560,16.6943,143.69,143.61,44.99065973]
["bitfinex","SOLUSD",1642404342262,16.6943,143.69,143.62,22.9201]
["bitfinex","SOLUSD",1642404342461,16.6943,143.69,143.62,23.1701]
["bitfinex","SOLUSD",1642404346661,1.97787763,143.67,143.62,23.1701]
["bitfinex","SOLUSD",1642404346863,12.42327763,143.67,143.62,23.1701]
["bitfinex","SOLUSD",1642404347364,1.97787763,143.66,143.62,23.1701]
["bitfinex","SOLUSD",1642404349066,12.42327763,143.67,143.62,23.1701]
["bitfinex","SOLUSD",1642404349669,1.97787763,143.66,143.62,23.1701]
["bitfinex","SOLUSD",1642404350764,12.42327763,143.67,143.62,23.1701]
["bitfinex","SOLUSD",1642404352462,12.42327763,143.67,143.62,22.9201]
["bitfinex","SOLUSD",1642404352863,18.67327763,143.67,143.62,22.9201]
["bitfinex","SOLUSD",1642404353263,12.67327763,143.67,143.62,22.9201]
["bitfinex","SOLUSD",1642404353864,1.97787763,143.65,143.62,22.9201]
["bitfinex","SOLUSD",1642404354167,4.43273794,143.64,143.62,22.9201]
["bitfinex","SOLUSD",1642404354371,4.43273794,143.64,143.59,10.12]
["bitfinex","SOLUSD",1642404354568,4.43273794,143.64,143.59,16.37]
["bitfinex","SOLUSD",1642404355068,6.41061557,143.64,143.59,16.37]
["bitfinex","SOLUSD",1642404357473,1.97787763,143.63,143.59,16.37]
["bitfinex","SOLUSD",1642404359072,1.97787763,143.63,143.59,38.9846]
["bitfinex","SOLUSD",1642404359472,1.47787763,143.63,143.59,38.9846]
["bitfinex","SOLUSD",1642404359875,1.47787763,143.63,143.59,32.9846]
["bitfinex","SOLUSD",1642404360274,1.47787763,143.63,143.59,32.7346]
["bitfinex","SOLUSD",1642404361181,48.80584251,143.66,143.59,32.7346]
["bitfinex","SOLUSD",1642404361381,7.85693198,143.65,143.59,32.7346]
["bitfinex","SOLUSD",1642404361577,7.85693198,143.65,143.59,32.9846]
["bitfinex","SOLUSD",1642404362077,48.80584251,143.66,143.59,32.9846]
["bitfinex","SOLUSD",1642404362477,59.50224251,143.66,143.59,32.9846]
["bitfinex","SOLUSD",1642404363277,14.58368376,143.66,143.59,32.9846]
["bitfinex","SOLUSD",1642404363477,14.58368376,143.66,143.59,10.37]
["bitfinex","SOLUSD",1642404365277,14.58368376,143.66,143.59,34.493]
["bitfinex","SOLUSD",1642404366381,14.58368376,143.66,143.59,104.393]
["bitfinex","SOLUSD",1642404367179,14.58368376,143.66,143.59,34.493]
["bitfinex","SOLUSD",1642404367784,14.58368376,143.66,143.59,34.243]
["bitfinex","SOLUSD",1642404367982,14.33368376,143.66,143.59,34.493]
["bitfinex","SOLUSD",1642404368382,3.88728376,143.66,143.59,104.393]
["bitfinex","SOLUSD",1642404368584,3.88728376,143.66,143.59,110.025]
["bitfinex","SOLUSD",1642404368783,3.88728376,143.66,143.59,111.19776518]
["bitfinex","SOLUSD",1642404368983,3.88728376,143.66,143.59,117.19776518]
["bitfinex","SOLUSD",1642404370394,3.88728376,143.69,143.59,122.00926518]
["bitfinex","SOLUSD",1642404372487,7.85726355,143.7,143.59,122.00926518]
["bitfinex","SOLUSD",1642404373490,14.33008376,143.71,143.59,122.00926518]
["bitfinex","SOLUSD",1642404374291,7.85382401,143.7,143.59,122.00926518]
["bitfinex","SOLUSD",1642404374492,7.85382401,143.7,143.59,121.75926518]
["bitfinex","SOLUSD",1642404375090,18.29732401,143.7,143.59,121.75926518]
["bitfinex","SOLUSD",1642404375295,18.29732401,143.7,143.59,120.5865]
["bitfinex","SOLUSD",1642404375828,18.29732401,143.7,143.59,120.8365]
["bitfinex","SOLUSD",1642404376026,14.33078376,143.7,143.59,120.8365]
["bitfinex","SOLUSD",1642404377225,3.88728376,143.7,143.59,122.00926518]
["bitfinex","SOLUSD",1642404378727,14.32938376,143.72,143.59,122.00926518]
["bitfinex","SOLUSD",1642404378924,14.32938376,143.72,143.59,146.03156518]
["bitfinex","SOLUSD",1642404381930,14.32938376,143.72,143.64,1.3436124]
["bitfinex","SOLUSD",1642404382129,14.32938376,143.72,143.64,45.66536684]
["bitfinex","SOLUSD",1642404382331,14.32938376,143.72,143.64,45.91536684]
["bitfinex","SOLUSD",1642404383232,14.32938376,143.72,143.7,1.3436124]
["bitfinex","SOLUSD",1642404384129,53.8670579,143.72,143.7,2.9752744]
["bitfinex","SOLUSD",1642404384329,53.8670579,143.72,143.7,1.3436124]
["bitfinex","SOLUSD",1642404384529,4.43273794,143.71,143.7,1.3436124]
["bitfinex","SOLUSD",1642404392137,41.0,143.7,143.64,0.25]
["bitfinex","SOLUSD",1642404392337,10.4451,143.69,143.62,0.25]
["bitfinex","SOLUSD",1642404392737,10.6951,143.69,143.6,24.8148]
["bitfinex","SOLUSD",1642404392937,16.6951,143.69,143.6,24.8148]
["bitfinex","SOLUSD",1642404393137,40.49968888,143.68,143.6,24.8148]
["bitfinex","SOLUSD",1642404393341,46.49968888,143.68,143.6,24.8148]
["bitfinex","SOLUSD",1642404393538,10.4464,143.66,143.59,24.0223]
["bitfinex","SOLUSD",1642404393739,10.4464,143.66,143.57,33.4007]
["bitfinex","SOLUSD",1642404393937,10.6964,143.66,143.57,33.4007]
["bitfinex","SOLUSD",1642404394538,38.43188506,143.65,143.57,33.4007]
["bitfinex","SOLUSD",1642404394839,10.4477,143.64,143.57,33.4007]
["bitfinex","SOLUSD",1642404395944,10.4477,143.64,143.57,33.6507]
["bitfinex","SOLUSD",1642404399849,10.6977,143.64,143.57,33.4007]
["bitfinex","SOLUSD",1642404400151,17.3387,143.64,143.57,10.37]
["bitfinex","SOLUSD",1642404400358,17.3387,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642404401055,10.6977,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642404401354,10.6977,143.64,143.55,23.0383]
["bitfinex","SOLUSD",1642404401752,10.6977,143.64,143.55,23.2883]
["bitfinex","SOLUSD",1642404402380,16.6977,143.64,143.55,23.2883]
["bitfinex","SOLUSD",1642404404582,18.39847588,143.64,143.54,43.48984933]
["bitfinex","SOLUSD",1642404404782,16.6977,143.64,143.54,53.60984933]
["bitfinex","SOLUSD",1642404404983,18.39847588,143.64,143.54,53.60984933]
["bitfinex","SOLUSD",1642404405183,10.45,143.61,143.54,53.60984933]
["bitfinex","SOLUSD",1642404405786,10.45,143.61,143.54,53.85984933]
["bitfinex","SOLUSD",1642404406785,16.45,143.61,143.54,53.85984933]
["bitfinex","SOLUSD",1642404409189,16.45,143.61,143.54,16.37]
["bitfinex","SOLUSD",1642404409389,16.7,143.61,143.54,16.37]
["bitfinex","SOLUSD",1642404411099,10.45,143.61,143.54,16.37]
["bitfinex","SOLUSD",1642404416595,10.45,143.61,143.55,24.5707]
["bitfinex","SOLUSD",1642404416996,10.45,143.61,143.55,24.8207]
["bitfinex","SOLUSD",1642404418305,10.7,143.61,143.52,35.0263]
["bitfinex","SOLUSD",1642404418497,19.78882148,143.61,143.52,35.0263]
["bitfinex","SOLUSD",1642404418697,25.78882148,143.61,143.52,35.0263]
["bitfinex","SOLUSD",1642404420300,18.31882148,143.61,143.52,35.2763]
["bitfinex","SOLUSD",1642404420898,18.31882148,143.61,143.52,74.79763157]
["bitfinex","SOLUSD",1642404423500,18.31882148,143.61,143.52,35.2763]
["bitfinex","SOLUSD",1642404424401,18.31882148,143.61,143.52,25.1563]
["bitfinex","SOLUSD",1642404424999,54.57142931,143.6,143.52,25.1563]
["bitfinex","SOLUSD",1642404425199,10.4525,143.58,143.52,25.1563]
["bitfinex","SOLUSD",1642404425399,10.7025,143.58,143.52,25.1563]
["bitfinex","SOLUSD",1642404425600,16.7025,143.58,143.52,25.1563]
["bitfinex","SOLUSD",1642404425801,16.4525,143.58,143.52,25.1563]
["bitfinex","SOLUSD",1642404428736,6.0,143.58,143.52,25.1563]
["bitfinex","SOLUSD",1642404428941,16.4507,143.6,143.52,95.0563]
["bitfinex","SOLUSD",1642404429136,16.7007,143.6,143.53,23.9222]
["bitfinex","SOLUSD",1642404429435,16.7007,143.6,143.53,24.1722]
["bitfinex","SOLUSD",1642404429636,56.01169249,143.6,143.53,63.58510888]
["bitfinex","SOLUSD",1642404430237,56.01169249,143.6,143.53,24.1722]
["bitfinex","SOLUSD",1642404432440,56.01169249,143.6,143.53,23.9222]
["bitfinex","SOLUSD",1642404432640,56.01169249,143.6,143.48,10.12]
["bitfinex","SOLUSD",1642404432839,61.48769249,143.6,143.46,10.42020833]
["bitfinex","SOLUSD",1642404433039,1.70077588,143.59,143.46,3.97532049]
["bitfinex","SOLUSD",1642404433239,10.4571,143.56,143.46,3.97532049]
["bitfinex","SOLUSD",1642404433440,35.62872352,143.55,143.46,3.97532049]
["bitfinex","SOLUSD",1642404433841,41.87872352,143.55,143.46,3.97532049]
["bitfinex","SOLUSD",1642404434439,41.87872352,143.55,143.44,24.1949]
["bitfinex","SOLUSD",1642404435140,51.99872352,143.55,143.44,24.1949]
["bitfinex","SOLUSD",1642404435541,38.76966757,143.52,143.44,24.1949]
["bitfinex","SOLUSD",1642404435941,45.01966757,143.52,143.44,24.1949]
["bitfinex","SOLUSD",1642404436143,39.01966757,143.52,143.44,24.1949]
["bitfinex","SOLUSD",1642404436543,45.01966757,143.52,143.44,24.1949]
["bitfinex","SOLUSD",1642404436745,39.01966757,143.52,143.44,24.1949]
["bitfinex","SOLUSD",1642404437143,39.01966757,143.52,143.44,24.4449]
["bitfinex","SOLUSD",1642404437344,6.0,143.52,143.44,24.4449]
["bitfinex","SOLUSD",1642404437747,10.4559,143.53,143.44,24.4449]
["bitfinex","SOLUSD",1642404438045,16.4559,143.53,143.44,24.4449]
["bitfinex","SOLUSD",1642404438445,60.60663645,143.53,143.44,24.4449]
["bitfinex","SOLUSD",1642404439252,60.60663645,143.53,143.45,69.9]
["bitfinex","SOLUSD",1642404439551,16.4559,143.53,143.46,24.7253]
["bitfinex","SOLUSD",1642404439952,16.4559,143.53,143.46,24.9753]
["bitfinex","SOLUSD",1642404440452,16.4559,143.53,143.47,41.21446388]
["bitfinex","SOLUSD",1642404441253,16.4559,143.53,143.47,41.46446388]
["bitfinex","SOLUSD",1642404443454,6.0,143.53,143.47,41.46446388]
["bitfinex","SOLUSD",1642404443655,6.0,143.55,143.48,69.9]
["bitfinex","SOLUSD",1642404443854,524.16376999,143.59,143.48,77.048]
["bitfinex","SOLUSD",1642404444054,524.16376999,143.59,143.49,1.17251084]
["bitfinex","SOLUSD",1642404444253,37.21905145,143.58,143.5,45.20826505]
["bitfinex","SOLUSD",1642404444456,43.21905145,143.58,143.5,45.45826505]
["bitfinex","SOLUSD",1642404444654,43.21905145,143.58,143.51,23.112]
["bitfinex","SOLUSD",1642404444854,43.21905145,143.58,143.51,23.362]
["bitfinex","SOLUSD",1642404445053,53.67115145,143.58,143.51,23.362]
["bitfinex","SOLUSD",1642404446255,53.92115145,143.58,143.51,23.362]
["bitfinex","SOLUSD",1642404447259,53.92115145,143.58,143.49,44.95334487]
["bitfinex","SOLUSD",1642404447459,53.67115145,143.58,143.49,45.20334487]
["bitfinex","SOLUSD",1642404447664,53.92115145,143.58,143.49,45.20334487]
["bitfinex","SOLUSD",1642404448159,53.92115145,143.58,143.5,22.9644]
["bitfinex","SOLUSD",1642404448360,53.92115145,143.58,143.5,23.2144]
["bitfinex","SOLUSD",1642404452864,53.92115145,143.58,143.5,22.9644]
["bitfinex","SOLUSD",1642404458597,53.92115145,143.58,143.5,58.47155147]
["bitfinex","SOLUSD",1642404458797,53.92115145,143.58,143.5,58.72155147]
["bitfinex","SOLUSD",1642404459204,53.92115145,143.58,143.5,58.47155147]
["bitfinex","SOLUSD",1642404459397,16.7021,143.58,143.5,64.77755147]
["bitfinex","SOLUSD",1642404459600,16.7021,143.58,143.5,134.67755147]
["bitfinex","SOLUSD",1642404460599,16.7021,143.58,143.5,64.77755147]
["bitfinex","SOLUSD",1642404462108,16.7021,143.58,143.5,58.72155147]
["bitfinex","SOLUSD",1642404465741,16.4521,143.58,143.5,58.72155147]
["bitfinex","SOLUSD",1642404466411,16.7021,143.58,143.5,58.72155147]
["bitfinex","SOLUSD",1642404467414,27.64728376,143.61,143.5,134.65855147]
["bitfinex","SOLUSD",1642404467613,10.451,143.6,143.5,134.65855147]
["bitfinex","SOLUSD",1642404468411,9.88728376,143.61,143.5,140.65855147]
["bitfinex","SOLUSD",1642404468814,9.88728376,143.61,143.51,20.5693]
["bitfinex","SOLUSD",1642404469011,6.25,143.61,143.51,20.5693]
["bitfinex","SOLUSD",1642404469210,38.22344551,143.6,143.51,26.8193]
["bitfinex","SOLUSD",1642404469412,38.47344551,143.6,143.53,117.95562273]
["bitfinex","SOLUSD",1642404469611,38.47344551,143.6,143.54,24.9983]
["bitfinex","SOLUSD",1642404470011,38.47344551,143.6,143.54,25.2483]
["bitfinex","SOLUSD",1642404470413,0.25,143.6,143.54,25.2483]
["bitfinex","SOLUSD",1642404470811,16.7002,143.61,143.54,25.2483]
["bitfinex","SOLUSD",1642404471512,56.36451927,143.61,143.54,25.2483]
["bitfinex","SOLUSD",1642404480136,1.95466539,143.59,143.54,25.2483]
["bitfinex","SOLUSD",1642404480335,8.20466539,143.59,143.54,24.9983]
["bitfinex","SOLUSD",1642404480536,7.95466539,143.59,143.51,10.12]
["bitfinex","SOLUSD",1642404480756,1.95466539,143.58,143.52,22.997]
["bitfinex","SOLUSD",1642404481353,42.32770914,143.58,143.52,71.56675096]
["bitfinex","SOLUSD",1642404481754,42.32770914,143.58,143.52,71.81675096]
["bitfinex","SOLUSD",1642404482054,1.95466539,143.58,143.52,71.81675096]
["bitfinex","SOLUSD",1642404482454,2.20466539,143.58,143.52,71.81675096]
["bitfinex","SOLUSD",1642404482655,8.20466539,143.58,143.52,71.81675096]
["bitfinex","SOLUSD",1642404483757,40.152277,143.57,143.52,71.81675096]
["bitfinex","SOLUSD",1642404483959,46.152277,143.57,143.52,23.247]
["bitfinex","SOLUSD",1642404484157,40.152277,143.57,143.52,22.997]
["bitfinex","SOLUSD",1642404484357,40.152277,143.57,143.52,23.247]
["bitfinex","SOLUSD",1642404484757,46.152277,143.57,143.52,23.247]
["bitfinex","SOLUSD",1642404485159,6.0,143.57,143.52,23.247]
["bitfinex","SOLUSD",1642404485358,7.95466539,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404485558,1.95466539,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404485761,7.95466539,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404485963,1.95466539,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404486162,50.80089569,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404489474,61.25309569,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404490569,18.40686539,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404491276,12.40686539,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404491473,18.40686539,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404493974,18.40686539,143.58,143.52,29.273]
["bitfinex","SOLUSD",1642404494375,7.95466539,143.58,143.52,29.273]
["bitfinex","SOLUSD",1642404495879,7.95466539,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404496280,49.98321008,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404497178,43.98321008,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404497379,60.43531008,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404497580,18.40676539,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404499081,38.74606759,143.57,143.52,23.247]
["bitfinex","SOLUSD",1642404499379,6.0,143.57,143.52,23.247]
["bitfinex","SOLUSD",1642404499782,12.40676539,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404499982,18.40676539,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404503382,32.37306993,143.57,143.52,23.247]
["bitfinex","SOLUSD",1642404503582,18.40676539,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404503785,6.0,143.57,143.52,23.247]
["bitfinex","SOLUSD",1642404503983,18.40676539,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404504588,18.65676539,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404504784,18.40676539,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404506890,18.65676539,143.58,143.52,23.247]
["bitfinex","SOLUSD",1642404508016,18.65676539,143.58,143.52,22.997]
["bitfinex","SOLUSD",1642404508821,18.65676539,143.58,143.48,1.98486317]
["bitfinex","SOLUSD",1642404509117,1.95466539,143.57,143.48,22.5479]
["bitfinex","SOLUSD",1642404509316,10.4545,143.55,143.48,22.5479]
["bitfinex","SOLUSD",1642404509819,10.4545,143.55,143.49,40.57256432]
["bitfinex","SOLUSD",1642404510218,10.4545,143.55,143.49,40.82256432]
["bitfinex","SOLUSD",1642404510418,10.4545,143.55,143.49,40.57256432]
["bitfinex","SOLUSD",1642404510918,1.95466539,143.56,143.49,40.57256432]
["bitfinex","SOLUSD",1642404511520,1.95466539,143.56,143.49,110.47256432]
["bitfinex","SOLUSD",1642404511717,1.95466539,143.56,143.5,24.9923]
["bitfinex","SOLUSD",1642404511918,12.40766539,143.57,143.5,25.2423]
["bitfinex","SOLUSD",1642404513419,18.40766539,143.57,143.5,25.2423]
["bitfinex","SOLUSD",1642404514218,12.40766539,143.57,143.5,25.2423]
["bitfinex","SOLUSD",1642404514622,1.95466539,143.57,143.5,25.2423]
["bitfinex","SOLUSD",1642404515826,1.95466539,143.58,143.5,25.2423]
["bitfinex","SOLUSD",1642404516126,1.95466539,143.58,143.51,69.9]
["bitfinex","SOLUSD",1642404516327,1.95466539,143.58,143.51,70.15]
["bitfinex","SOLUSD",1642404516530,7.95466539,143.58,143.51,70.15]
["bitfinex","SOLUSD",1642404516826,7.95466539,143.58,143.53,45.07609351]
["bitfinex","SOLUSD",1642404517127,6.0,143.58,143.53,45.07609351]
["bitfinex","SOLUSD",1642404517425,1.95466539,143.59,143.53,45.07609351]
["bitfinex","SOLUSD",1642404517426,7.95466539,143.59,143.53,45.32609351]
["bitfinex","SOLUSD",1642404517825,7.95466539,143.59,143.53,45.07609351]
["bitfinex","SOLUSD",1642404518331,52.09348989,143.59,143.53,45.07609351]
["bitfinex","SOLUSD",1642404518730,52.34348989,143.59,143.53,45.07609351]
["bitfinex","SOLUSD",1642404519131,52.34348989,143.59,143.53,45.32609351]
["bitfinex","SOLUSD",1642404519330,1.95466539,143.58,143.53,45.32609351]
["bitfinex","SOLUSD",1642404519731,7.95466539,143.58,143.53,45.32609351]
["bitfinex","SOLUSD",1642404519929,6.0,143.58,143.53,45.32609351]
["bitfinex","SOLUSD",1642404520333,7.95466539,143.59,143.53,45.32609351]
["bitfinex","SOLUSD",1642404520532,1.95466539,143.59,143.53,45.32609351]
["bitfinex","SOLUSD",1642404520730,7.95466539,143.59,143.53,45.32609351]
["bitfinex","SOLUSD",1642404521233,45.63136823,143.59,143.53,0.25]
["bitfinex","SOLUSD",1642404521432,45.63136823,143.59,143.52,24.138]
["bitfinex","SOLUSD",1642404521634,45.88136823,143.59,143.52,24.138]
["bitfinex","SOLUSD",1642404522134,45.88136823,143.59,143.52,63.95587583]
["bitfinex","SOLUSD",1642404522333,7.95466539,143.59,143.52,63.95587583]
["bitfinex","SOLUSD",1642404523539,51.4928064,143.59,143.52,63.95587583]
["bitfinex","SOLUSD",1642404524438,51.7428064,143.59,143.52,63.95587583]
["bitfinex","SOLUSD",1642404524840,51.7428064,143.59,143.52,24.138]
["bitfinex","SOLUSD",1642404525141,62.1943064,143.59,143.52,24.138]
["bitfinex","SOLUSD",1642404526943,62.1943064,143.59,143.52,68.45980683]
["bitfinex","SOLUSD",1642404527142,18.40616539,143.59,143.52,68.45980683]
["bitfinex","SOLUSD",1642404527343,1.95466539,143.58,143.52,68.45980683]
["bitfinex","SOLUSD",1642404527743,7.95466539,143.58,143.52,68.45980683]
["bitfinex","SOLUSD",1642404528344,6.0,143.58,143.52,68.45980683]
["bitfinex","SOLUSD",1642404528747,66.10487275,143.59,143.52,68.45980683]
["bitfinex","SOLUSD",1642404528947,66.10487275,143.59,143.52,24.138]
["bitfinex","SOLUSD",1642404529346,66.35487275,143.59,143.52,24.138]
["bitfinex","SOLUSD",1642404529548,66.10487275,143.59,143.52,24.138]
["bitfinex","SOLUSD",1642404530249,1.95466539,143.59,143.53,35.58769661]
["bitfinex","SOLUSD",1642404530448,1.95466539,143.59,143.54,10.12]
["bitfinex","SOLUSD",1642404530647,1.95466539,143.59,143.55,69.9]
["bitfinex","SOLUSD",1642404530850,1.95466539,143.59,143.55,16.397]
["bitfinex","SOLUSD",1642404531550,1.95466539,143.59,143.55,6.277]
["bitfinex","SOLUSD",1642404531748,1.95466539,143.59,143.55,0.25]
["bitfinex","SOLUSD",1642404531949,47.73773808,143.61,143.55,0.25]
["bitfinex","SOLUSD",1642404532253,47.73773808,143.61,143.52,33.6054]
["bitfinex","SOLUSD",1642404532448,47.73773808,143.61,143.52,33.8554]
["bitfinex","SOLUSD",1642404532951,1.95466539,143.6,143.52,33.8554]
["bitfinex","SOLUSD",1642404533150,1.95466539,143.6,143.52,103.7554]
["bitfinex","SOLUSD",1642404533376,2.20466539,143.6,143.52,33.6054]
["bitfinex","SOLUSD",1642404533578,8.20466539,143.6,143.52,10.12]
["bitfinex","SOLUSD",1642404533878,8.20466539,143.6,143.48,12.10486317]
["bitfinex","SOLUSD",1642404534076,8.20466539,143.6,143.49,68.21306517]
["bitfinex","SOLUSD",1642404534477,18.65576539,143.6,143.49,68.21306517]
["bitfinex","SOLUSD",1642404534677,32.29962494,143.57,143.49,68.21306517]
["bitfinex","SOLUSD",1642404535076,32.29962494,143.57,143.49,68.46306517]
["bitfinex","SOLUSD",1642404535878,32.29962494,143.57,143.49,68.21306517]
["bitfinex","SOLUSD",1642404536082,43.00272494,143.57,143.49,23.6376]
["bitfinex","SOLUSD",1642404536281,49.00272494,143.57,143.49,23.6376]
["bitfinex","SOLUSD",1642404537383,10.4557,143.54,143.49,23.6376]
["bitfinex","SOLUSD",1642404537579,47.73773808,143.53,143.49,23.6376]
["bitfinex","SOLUSD",1642404538181,53.73773808,143.53,143.49,23.6376]
["bitfinex","SOLUSD",1642404538680,6.0,143.53,143.49,23.6376]
["bitfinex","SOLUSD",1642404538880,16.4557,143.54,143.49,23.6376]
["bitfinex","SOLUSD",1642404540084,16.4557,143.54,143.49,65.69734599]
["bitfinex","SOLUSD",1642404540686,16.4557,143.54,143.49,65.94734599]
["bitfinex","SOLUSD",1642404541086,6.0,143.54,143.49,65.94734599]
["bitfinex","SOLUSD",1642404541488,18.40876539,143.56,143.49,23.8876]
["bitfinex","SOLUSD",1642404541686,18.40876539,143.56,143.49,23.6376]
["bitfinex","SOLUSD",1642404541883,16.7041,143.56,143.49,23.6376]
["bitfinex","SOLUSD",1642404542488,43.28688157,143.55,143.49,23.6376]
["bitfinex","SOLUSD",1642404542884,10.4552,143.54,143.49,23.6376]
["bitfinex","SOLUSD",1642404543485,16.4552,143.54,143.49,23.6376]
["bitfinex","SOLUSD",1642404545487,12.40836539,143.56,143.49,23.6376]
["bitfinex","SOLUSD",1642404545688,1.95466539,143.56,143.49,23.8876]
["bitfinex","SOLUSD",1642404545888,1.95466539,143.56,143.49,93.5376]
["bitfinex","SOLUSD",1642404546189,1.95466539,143.56,143.49,23.6376]
["bitfinex","SOLUSD",1642404546992,1.95466539,143.57,143.49,23.6376]
["bitfinex","SOLUSD",1642404547389,1.95466539,143.57,143.49,23.8876]
["bitfinex","SOLUSD",1642404547589,1.95466539,143.57,143.49,103.9076]
["bitfinex","SOLUSD",1642404547791,12.40726539,143.58,143.49,103.9076]
["bitfinex","SOLUSD",1642404547990,12.65726539,143.58,143.49,103.9076]
["bitfinex","SOLUSD",1642404548489,12.40726539,143.58,143.49,103.9076]
["bitfinex","SOLUSD",1642404549389,10.4526,143.58,143.49,103.9076]
["bitfinex","SOLUSD",1642404550091,1.95466539,143.59,143.49,103.9076]
["bitfinex","SOLUSD",1642404550292,7.95466539,143.59,143.49,103.9076]
["bitfinex","SOLUSD",1642404550490,1.95466539,143.59,143.49,103.9076]
["bitfinex","SOLUSD",1642404550891,7.95466539,143.59,143.49,103.9076]
["bitfinex","SOLUSD",1642404551489,7.95466539,143.59,143.49,114.3585]
["bitfinex","SOLUSD",1642404552994,7.95466539,143.59,143.49,120.3585]
["bitfinex","SOLUSD",1642404553192,7.95466539,143.59,143.49,114.3585]
["bitfinex","SOLUSD",1642404553393,8.20466539,143.59,143.49,114.3585]
["bitfinex","SOLUSD",1642404553594,7.95466539,143.59,143.49,114.3585]
["bitfinex","SOLUSD",1642404553994,32.31196539,143.59,143.49,114.3585]
["bitfinex","SOLUSD",1642404554394,32.56196539,143.59,143.49,114.3585]
["bitfinex","SOLUSD",1642404557697,43.01396539,143.59,143.49,103.9076]
["bitfinex","SOLUSD",1642404558497,42.76396539,143.59,143.49,103.9076]
["bitfinex","SOLUSD",1642404558699,1.95466539,143.58,143.49,103.9076]
["bitfinex","SOLUSD",1642404564002,7.95466539,143.58,143.49,103.9076]
["bitfinex","SOLUSD",1642404567704,1.95466539,143.58,143.49,114.3583]
["bitfinex","SOLUSD",1642404569206,7.95466539,143.58,143.49,114.3583]
["bitfinex","SOLUSD",1642404569604,1.95466539,143.58,143.49,114.3583]
["bitfinex","SOLUSD",1642404569806,1.95466539,143.58,143.49,114.1083]
["bitfinex","SOLUSD",1642404571006,1.95466539,143.57,143.49,114.1083]
["bitfinex","SOLUSD",1642404571210,1.95466539,143.57,143.49,114.3583]
["bitfinex","SOLUSD",1642404574310,1.95466539,143.57,143.49,103.9076]
["bitfinex","SOLUSD",1642404574736,1.95466539,143.57,143.49,114.3583]
["bitfinex","SOLUSD",1642404575637,1.95466539,143.56,143.49,114.3583]
["bitfinex","SOLUSD",1642404577239,1.95466539,143.57,143.49,114.3583]
["bitfinex","SOLUSD",1642404577639,34.74307883,143.56,143.49,103.9076]
["bitfinex","SOLUSD",1642404577840,34.74307883,143.56,143.49,34.0076]
["bitfinex","SOLUSD",1642404578044,1.95466539,143.57,143.5,69.9]
["bitfinex","SOLUSD",1642404578241,1.95466539,143.57,143.5,80.02]
["bitfinex","SOLUSD",1642404578441,1.95466539,143.56,143.5,80.27]
["bitfinex","SOLUSD",1642404578842,1.95466539,143.56,143.51,24.0747]
["bitfinex","SOLUSD",1642404579242,1.95466539,143.56,143.51,24.3247]
["bitfinex","SOLUSD",1642404586057,1.95466539,143.56,143.51,94.2247]
["bitfinex","SOLUSD",1642404589361,1.95466539,143.57,143.51,94.2247]
["bitfinex","SOLUSD",1642404590257,1.95466539,143.57,143.51,102.3967]
["bitfinex","SOLUSD",1642404590460,1.95466539,143.57,143.52,1.18147234]
["bitfinex","SOLUSD",1642404590861,1.95466539,143.57,143.52,1.43147234]
["bitfinex","SOLUSD",1642404591057,1.95466539,143.58,143.54,69.9]
["bitfinex","SOLUSD",1642404591459,1.95466539,143.58,143.54,70.15]
["bitfinex","SOLUSD",1642404592060,1.95466539,143.58,143.54,0.25]
["bitfinex","SOLUSD",1642404592261,1.95466539,143.6,143.54,0.25]
["bitfinex","SOLUSD",1642404592465,7.95466539,143.6,143.54,22.8237]
["bitfinex","SOLUSD",1642404592862,7.95466539,143.6,143.54,23.0737]
["bitfinex","SOLUSD",1642404594295,1.95466539,143.59,143.54,23.0737]
["bitfinex","SOLUSD",1642404594794,7.95466539,143.59,143.54,23.0737]
["bitfinex","SOLUSD",1642404595793,7.45466539,143.59,143.54,23.0737]
["bitfinex","SOLUSD",1642404596494,6.0,143.59,143.54,23.0737]
["bitfinex","SOLUSD",1642404596995,16.4496,143.62,143.54,23.0737]
["bitfinex","SOLUSD",1642404597198,16.6996,143.62,143.54,23.0737]
["bitfinex","SOLUSD",1642404600201,16.6996,143.62,143.54,22.8237]
["bitfinex","SOLUSD",1642404601704,16.6996,143.62,143.54,23.0737]
["bitfinex","SOLUSD",1642404603404,16.6996,143.62,143.54,92.9737]
["bitfinex","SOLUSD",1642404603607,16.4496,143.62,143.54,92.9737]
["bitfinex","SOLUSD",1642404604006,16.6996,143.62,143.54,92.9737]
["bitfinex","SOLUSD",1642404604405,16.4496,143.62,143.54,92.9737]
["bitfinex","SOLUSD",1642404604607,16.6996,143.62,143.54,92.9737]
["bitfinex","SOLUSD",1642404604808,16.4496,143.62,143.54,92.9737]
["bitfinex","SOLUSD",1642404606910,16.6996,143.62,143.54,92.9737]
["bitfinex","SOLUSD",1642404607915,6.25,143.62,143.54,92.9737]
["bitfinex","SOLUSD",1642404608113,0.25,143.62,143.54,92.9737]
["bitfinex","SOLUSD",1642404608312,49.75315525,143.63,143.54,92.9737]
["bitfinex","SOLUSD",1642404609213,7.44782345,143.63,143.54,92.9737]
["bitfinex","SOLUSD",1642404609513,1.44782345,143.63,143.54,104.27517234]
["bitfinex","SOLUSD",1642404609713,1.44782345,143.63,143.54,109.66517234]
["bitfinex","SOLUSD",1642404610517,1.44782345,143.63,143.54,120.11227234]
["bitfinex","SOLUSD",1642404611319,45.85758607,143.66,143.54,120.11227234]
["bitfinex","SOLUSD",1642404611523,3.88728376,143.66,143.54,120.11227234]
["bitfinex","SOLUSD",1642404611715,3.88728376,143.66,143.54,126.11227234]
["bitfinex","SOLUSD",1642404612121,39.10908376,143.67,143.54,126.11227234]
["bitfinex","SOLUSD",1642404612316,39.35908376,143.67,143.54,126.11227234]
["bitfinex","SOLUSD",1642404612517,28.91308376,143.67,143.54,126.11227234]
["bitfinex","SOLUSD",1642404613315,34.91308376,143.67,143.54,126.11227234]
["bitfinex","SOLUSD",1642404614218,10.13728376,143.67,143.54,126.11227234]
["bitfinex","SOLUSD",1642404614719,6.25,143.67,143.54,126.11227234]
["bitfinex","SOLUSD",1642404614916,0.25,143.67,143.54,126.11227234]
["bitfinex","SOLUSD",1642404615217,55.58096383,143.68,143.54,126.11227234]
["bitfinex","SOLUSD",1642404615415,3.88728376,143.67,143.54,126.11227234]
["bitfinex","SOLUSD",1642404615818,10.13728376,143.67,143.54,126.11227234]
["bitfinex","SOLUSD",1642404616017,10.13728376,143.67,143.54,120.72227234]
["bitfinex","SOLUSD",1642404616220,10.21450559,143.67,143.54,120.72227234]
["bitfinex","SOLUSD",1642404616418,10.21450559,143.67,143.54,119.5408]
["bitfinex","SOLUSD",1642404616617,20.66050559,143.67,143.54,109.0937]
["bitfinex","SOLUSD",1642404616820,20.66050559,143.67,143.54,102.8437]
["bitfinex","SOLUSD",1642404617217,20.58328376,143.67,143.54,102.8437]
["bitfinex","SOLUSD",1642404618218,3.88728376,143.65,143.54,102.8437]
["bitfinex","SOLUSD",1642404618422,10.4498,143.62,143.54,102.8437]
["bitfinex","SOLUSD",1642404618620,34.59368295,143.61,143.54,102.8437]
["bitfinex","SOLUSD",1642404618921,34.59368295,143.61,143.54,103.0937]
["bitfinex","SOLUSD",1642404619820,34.59368295,143.61,143.54,102.8437]
["bitfinex","SOLUSD",1642404620619,34.59368295,143.61,143.54,32.9437]
["bitfinex","SOLUSD",1642404620820,50.70518295,143.61,143.5,10.12]
["bitfinex","SOLUSD",1642404621125,56.70518295,143.61,143.51,24.1295]
["bitfinex","SOLUSD",1642404621322,56.70518295,143.61,143.51,24.3795]
["bitfinex","SOLUSD",1642404622025,56.70518295,143.61,143.47,94.1563]
["bitfinex","SOLUSD",1642404622223,66.82518295,143.61,143.48,23.6683]
["bitfinex","SOLUSD",1642404623223,70.71246671,143.61,143.46,10.12]
["bitfinex","SOLUSD",1642404624023,10.4563,143.56,143.46,10.12]
["bitfinex","SOLUSD",1642404624223,41.54374211,143.55,143.46,10.12]
["bitfinex","SOLUSD",1642404624423,41.54374211,143.55,143.46,10.37]
["bitfinex","SOLUSD",1642404624424,41.79374211,143.55,143.46,10.37]
["bitfinex","SOLUSD",1642404624627,47.79374211,143.55,143.46,10.37]
["bitfinex","SOLUSD",1642404625426,10.4561,143.53,143.46,10.37]
["bitfinex","SOLUSD",1642404628463,14.00728376,143.59,143.47,71.08147234]
["bitfinex","SOLUSD",1642404628864,14.00728376,143.59,143.47,71.33147234]
["bitfinex","SOLUSD",1642404629262,10.12,143.59,143.47,71.33147234]
["bitfinex","SOLUSD",1642404629463,10.4538,143.57,143.48,47.66754158]
["bitfinex","SOLUSD",1642404629865,10.4538,143.57,143.48,71.91574158]
["bitfinex","SOLUSD",1642404630464,10.7038,143.57,143.48,71.91574158]
["bitfinex","SOLUSD",1642404630869,16.7038,143.57,143.48,24.2482]
["bitfinex","SOLUSD",1642404632167,16.7038,143.57,143.46,42.55756029]
["bitfinex","SOLUSD",1642404632366,16.7038,143.57,143.46,42.80756029]
["bitfinex","SOLUSD",1642404633566,16.7038,143.57,143.46,0.25]
["bitfinex","SOLUSD",1642404633870,16.7038,143.57,143.45,25.2356]
["bitfinex","SOLUSD",1642404634466,6.25,143.57,143.45,25.2356]
["bitfinex","SOLUSD",1642404634666,16.7038,143.57,143.45,25.2356]
["bitfinex","SOLUSD",1642404634867,10.7038,143.57,143.45,24.9856]
["bitfinex","SOLUSD",1642404635967,16.7038,143.57,143.45,24.9856]
["bitfinex","SOLUSD",1642404636266,16.7038,143.57,143.45,25.2356]
["bitfinex","SOLUSD",1642404641176,86.6038,143.57,143.45,25.2356]
["bitfinex","SOLUSD",1642404641678,86.6038,143.57,143.46,42.62241198]
["bitfinex","SOLUSD",1642404641878,16.7038,143.57,143.46,42.87241198]
["bitfinex","SOLUSD",1642404642575,3.63235801,143.56,143.46,42.87241198]
["bitfinex","SOLUSD",1642404642778,10.4557,143.54,143.46,42.87241198]
["bitfinex","SOLUSD",1642404642977,10.4557,143.54,143.46,0.25]
["bitfinex","SOLUSD",1642404643177,10.4557,143.54,143.45,24.9856]
["bitfinex","SOLUSD",1642404644077,16.7057,143.54,143.45,24.9856]
["bitfinex","SOLUSD",1642404644683,14.08695801,143.56,143.45,95.1356]
["bitfinex","SOLUSD",1642404644877,14.08695801,143.56,143.45,101.1946]
["bitfinex","SOLUSD",1642404645077,14.08695801,143.56,143.45,117.3146]
["bitfinex","SOLUSD",1642404645806,14.33695801,143.56,143.45,117.3146]
["bitfinex","SOLUSD",1642404646380,14.33695801,143.56,143.45,127.7682]
["bitfinex","SOLUSD",1642404647578,20.33695801,143.56,143.45,127.7682]
["bitfinex","SOLUSD",1642404647778,14.33695801,143.56,143.45,127.7682]
["bitfinex","SOLUSD",1642404647979,14.08695801,143.56,143.45,127.7682]
["bitfinex","SOLUSD",1642404648581,14.08695801,143.56,143.45,121.7682]
["bitfinex","SOLUSD",1642404648782,20.08695801,143.56,143.45,45.8092]
["bitfinex","SOLUSD",1642404649181,20.08695801,143.56,143.45,115.7092]
["bitfinex","SOLUSD",1642404649580,20.08695801,143.56,143.45,45.8092]
["bitfinex","SOLUSD",1642404650183,20.08695801,143.56,143.45,52.4562]
["bitfinex","SOLUSD",1642404650581,14.08695801,143.56,143.45,52.4562]
["bitfinex","SOLUSD",1642404650783,14.08695801,143.56,143.45,122.3562]
["bitfinex","SOLUSD",1642404651182,10.4546,143.56,143.45,122.3562]
["bitfinex","SOLUSD",1642404651384,10.4546,143.56,143.45,52.4562]
["bitfinex","SOLUSD",1642404651584,10.4546,143.56,143.45,51.8092]
["bitfinex","SOLUSD",1642404651784,10.4546,143.56,143.45,45.8092]
["bitfinex","SOLUSD",1642404652185,16.4546,143.56,143.45,45.8092]
["bitfinex","SOLUSD",1642404653084,16.4546,143.56,143.45,115.7092]
["bitfinex","SOLUSD",1642404656593,16.4546,143.56,143.45,121.7092]
["bitfinex","SOLUSD",1642404656794,16.4546,143.56,143.45,115.7092]
["bitfinex","SOLUSD",1642404657199,16.4546,143.56,143.45,126.0885]
["bitfinex","SOLUSD",1642404662927,10.4546,143.56,143.45,126.0885]
["bitfinex","SOLUSD",1642404667936,16.4546,143.56,143.45,132.0885]
["bitfinex","SOLUSD",1642404668234,16.4546,143.56,143.45,126.0885]
["bitfinex","SOLUSD",1642404673142,16.4546,143.56,143.45,127.26997234]
["bitfinex","SOLUSD",1642404677349,10.4546,143.56,143.45,127.26997234]
["bitfinex","SOLUSD",1642404680881,16.4546,143.56,143.45,127.26997234]
["bitfinex","SOLUSD",1642404684383,20.08880956,143.56,143.45,127.26997234]
["bitfinex","SOLUSD",1642404686486,6.0,143.56,143.45,133.26997234]
["bitfinex","SOLUSD",1642404686886,54.08264849,143.58,143.45,133.26997234]
["bitfinex","SOLUSD",1642404687187,54.33264849,143.58,143.45,133.26997234]
["bitfinex","SOLUSD",1642404690391,60.33264849,143.58,143.45,133.26997234]
["bitfinex","SOLUSD",1642404691694,60.33264849,143.58,143.45,127.26997234]
["bitfinex","SOLUSD",1642404692094,60.33264849,143.58,143.45,57.36997234]
["bitfinex","SOLUSD",1642404692296,60.33264849,143.58,143.45,127.26997234]
["bitfinex","SOLUSD",1642404696503,60.33264849,143.58,143.45,116.81637234]
["bitfinex","SOLUSD",1642404699229,60.33264849,143.58,143.45,122.81637234]
["bitfinex","SOLUSD",1642404700433,60.33264849,143.58,143.45,127.27017234]
["bitfinex","SOLUSD",1642404701829,60.08264849,143.58,143.45,127.27017234]
["bitfinex","SOLUSD",1642404702430,60.08264849,143.58,143.45,133.27017234]
["bitfinex","SOLUSD",1642404703030,60.08264849,143.58,143.45,127.27017234]
["bitfinex","SOLUSD",1642404703331,10.12,143.57,143.45,35.3649]
["bitfinex","SOLUSD",1642404703531,10.4578,143.53,143.45,24.9856]
["bitfinex","SOLUSD",1642404703735,10.4578,143.53,143.43,27.69972049]
["bitfinex","SOLUSD",1642404703935,10.7078,143.53,143.43,27.69972049]
["bitfinex","SOLUSD",1642404704432,10.7078,143.53,143.43,23.7244]
["bitfinex","SOLUSD",1642404704835,10.7078,143.53,143.43,23.9744]
["bitfinex","SOLUSD",1642404707441,16.7078,143.53,143.43,23.9744]
["bitfinex","SOLUSD",1642404708641,16.7078,143.53,143.44,41.34937886]
["bitfinex","SOLUSD",1642404708841,3.88728376,143.54,143.44,41.59937886]
["bitfinex","SOLUSD",1642404709045,3.88728376,143.54,143.44,111.49937886]
["bitfinex","SOLUSD",1642404709252,3.88728376,143.54,143.44,41.59937886]
["bitfinex","SOLUSD",1642404709443,3.88728376,143.54,143.44,51.71937886]
["bitfinex","SOLUSD",1642404709644,3.88728376,143.54,143.45,23.1879]
["bitfinex","SOLUSD",1642404709843,3.88728376,143.54,143.45,23.4379]
["bitfinex","SOLUSD",1642404710444,10.4555,143.55,143.45,23.4379]
["bitfinex","SOLUSD",1642404711046,16.4555,143.55,143.45,23.4379]
["bitfinex","SOLUSD",1642404711244,10.4555,143.55,143.45,23.4379]
["bitfinex","SOLUSD",1642404712445,16.7055,143.55,143.45,23.4379]
["bitfinex","SOLUSD",1642404717078,1.93578768,143.53,143.45,23.4379]
["bitfinex","SOLUSD",1642404717249,10.4578,143.52,143.45,23.4379]
["bitfinex","SOLUSD",1642404717449,10.7078,143.52,143.45,23.4379]
["bitfinex","SOLUSD",1642404720956,16.7078,143.52,143.45,23.4379]
["bitfinex","SOLUSD",1642404725359,10.7078,143.52,143.45,23.4379]
["bitfinex","SOLUSD",1642404726163,1.93578768,143.53,143.45,68.16556044]
["bitfinex","SOLUSD",1642404726962,12.39208768,143.54,143.45,68.16556044]
["bitfinex","SOLUSD",1642404727563,12.39208768,143.54,143.45,138.06556044]
["bitfinex","SOLUSD",1642404727763,1.93578768,143.54,143.45,138.06556044]
["bitfinex","SOLUSD",1642404727962,1.93578768,143.54,143.45,68.16556044]
["bitfinex","SOLUSD",1642404728164,1.93578768,143.54,143.45,23.4379]
["bitfinex","SOLUSD",1642404728763,12.39208768,143.54,143.45,23.4379]
["bitfinex","SOLUSD",1642404729164,18.39208768,143.54,143.46,37.97869137]
["bitfinex","SOLUSD",1642404729362,12.39208768,143.54,143.47,24.5084]
["bitfinex","SOLUSD",1642404729564,18.39208768,143.54,143.47,24.5084]
["bitfinex","SOLUSD",1642404729766,18.39208768,143.54,143.47,24.7584]
["bitfinex","SOLUSD",1642404730769,12.39208768,143.54,143.47,24.7584]
["bitfinex","SOLUSD",1642404732663,1.93578768,143.54,143.47,24.7584]
["bitfinex","SOLUSD",1642404734569,1.93578768,143.54,143.47,94.6584]
["bitfinex","SOLUSD",1642404736978,7.93578768,143.54,143.47,94.6584]
["bitfinex","SOLUSD",1642404739802,6.0,143.54,143.47,94.6584]
["bitfinex","SOLUSD",1642404740203,1.93578768,143.55,143.47,94.6584]
["bitfinex","SOLUSD",1642404740404,2.18578768,143.55,143.47,94.6584]
["bitfinex","SOLUSD",1642404742608,1.93578768,143.55,143.47,94.6584]
["bitfinex","SOLUSD",1642404743009,1.93578768,143.55,143.47,100.6584]
["bitfinex","SOLUSD",1642404743807,1.93578768,143.55,143.47,121.2306]
["bitfinex","SOLUSD",1642404744007,1.93578768,143.55,143.47,128.6846]
["bitfinex","SOLUSD",1642404744207,1.93578768,143.56,143.47,128.6846]
["bitfinex","SOLUSD",1642404745212,1.27419219,143.58,143.47,130.6704739]
["bitfinex","SOLUSD",1642404745407,1.93578768,143.59,143.47,130.6704739]
["bitfinex","SOLUSD",1642404745609,7.93578768,143.59,143.47,130.6704739]
["bitfinex","SOLUSD",1642404746812,6.0,143.59,143.47,128.6846]
["bitfinex","SOLUSD",1642404747209,1.93578768,143.6,143.47,128.6846]
["bitfinex","SOLUSD",1642404747611,7.93578768,143.6,143.47,128.6846]
["bitfinex","SOLUSD",1642404747812,7.93578768,143.6,143.47,121.2306]
["bitfinex","SOLUSD",1642404751111,6.0,143.6,143.47,123.2164739]
["bitfinex","SOLUSD",1642404751312,30.7889546,143.61,143.47,123.2164739]
["bitfinex","SOLUSD",1642404751513,30.7889546,143.61,143.47,133.4103739]
["bitfinex","SOLUSD",1642404752313,30.7889546,143.61,143.47,131.4245]
["bitfinex","SOLUSD",1642404753115,28.85316692,143.61,143.47,131.4245]
["bitfinex","SOLUSD",1642404755313,36.7889546,143.61,143.47,131.4245]
["bitfinex","SOLUSD",1642404756814,36.7889546,143.61,143.47,131.1745]
["bitfinex","SOLUSD",1642404758015,1.93578768,143.61,143.47,149.29547036]
["bitfinex","SOLUSD",1642404758219,1.93578768,143.61,143.47,155.21947036]
["bitfinex","SOLUSD",1642404758617,1.93578768,143.61,143.49,69.9]
["bitfinex","SOLUSD",1642404758817,1.93578768,143.61,143.53,69.9]
["bitfinex","SOLUSD",1642404759017,1.93578768,143.61,143.55,69.9]
["bitfinex","SOLUSD",1642404759318,30.12219112,143.63,143.51,69.9]
["bitfinex","SOLUSD",1642404759516,30.12219112,143.63,143.51,80.02]
["bitfinex","SOLUSD",1642404759717,30.12219112,143.63,143.51,86.02]
["bitfinex","SOLUSD",1642404760218,23.6378,143.62,143.53,69.9]
["bitfinex","SOLUSD",1642404760518,30.12219112,143.63,143.53,80.5978]
["bitfinex","SOLUSD",1642404761321,30.12219112,143.63,143.55,69.9]
["bitfinex","SOLUSD",1642404761520,30.12219112,143.63,143.56,23.5962]
["bitfinex","SOLUSD",1642404761920,30.12219112,143.63,143.56,23.8462]
["bitfinex","SOLUSD",1642404765725,36.12219112,143.63,143.56,23.8462]
["bitfinex","SOLUSD",1642404766027,28.18640344,143.63,143.56,23.8462]
["bitfinex","SOLUSD",1642404766724,30.12219112,143.63,143.56,23.8462]
["bitfinex","SOLUSD",1642404768325,36.12219112,143.63,143.56,23.8462]
["bitfinex","SOLUSD",1642404768528,30.12219112,143.63,143.56,23.8462]
["bitfinex","SOLUSD",1642404772129,1.93578768,143.62,143.56,23.8462]
["bitfinex","SOLUSD",1642404773131,1.93578768,143.63,143.56,23.8462]
["bitfinex","SOLUSD",1642404773833,1.93578768,143.63,143.58,41.18685271]
["bitfinex","SOLUSD",1642404774333,3.88728376,143.66,143.58,41.43685271]
["bitfinex","SOLUSD",1642404774334,1.93578768,143.64,143.58,41.43685271]
["bitfinex","SOLUSD",1642404774532,1.93578768,143.64,143.59,23.6081]
["bitfinex","SOLUSD",1642404774733,7.93578768,143.64,143.59,23.6081]
["bitfinex","SOLUSD",1642404774932,7.93578768,143.64,143.59,23.8581]
["bitfinex","SOLUSD",1642404777636,6.0,143.64,143.59,23.8581]
["bitfinex","SOLUSD",1642404777835,1.93578768,143.65,143.59,23.8581]
["bitfinex","SOLUSD",1642404778036,7.93578768,143.65,143.59,23.8581]
["bitfinex","SOLUSD",1642404778234,1.93578768,143.65,143.59,23.8581]
["bitfinex","SOLUSD",1642404778736,1.93578768,143.65,143.59,23.6081]
["bitfinex","SOLUSD",1642404779943,7.93578768,143.65,143.59,23.6081]
["bitfinex","SOLUSD",1642404780142,7.93578768,143.65,143.59,23.8581]
["bitfinex","SOLUSD",1642404783565,1.93578768,143.64,143.59,23.8581]
["bitfinex","SOLUSD",1642404784472,3.88728376,143.68,143.59,23.8581]
["bitfinex","SOLUSD",1642404784473,1.93578768,143.65,143.59,23.8581]
["bitfinex","SOLUSD",1642404787172,1.93578768,143.65,143.59,93.7581]
["bitfinex","SOLUSD",1642404787474,1.93578768,143.64,143.59,93.7581]
["bitfinex","SOLUSD",1642404791377,7.93578768,143.64,143.59,93.7581]
["bitfinex","SOLUSD",1642404795282,7.93578768,143.64,143.59,23.8581]
["bitfinex","SOLUSD",1642404796579,7.93578768,143.64,143.59,93.7581]
["bitfinex","SOLUSD",1642404798482,7.93578768,143.64,143.59,23.8581]
["bitfinex","SOLUSD",1642404799485,7.93578768,143.64,143.59,23.6081]
["bitfinex","SOLUSD",1642404799686,7.93578768,143.64,143.59,93.5081]
["bitfinex","SOLUSD",1642404800585,1.93578768,143.63,143.59,93.5081]
["bitfinex","SOLUSD",1642404800784,1.93578768,143.63,143.59,93.7581]
["bitfinex","SOLUSD",1642404802589,1.93578768,143.64,143.59,93.7581]
["bitfinex","SOLUSD",1642404803389,1.93578768,143.64,143.59,23.6081]
["bitfinex","SOLUSD",1642404803790,1.93578768,143.63,143.59,23.6081]
["bitfinex","SOLUSD",1642404804591,1.93578768,143.62,143.59,23.6081]
["bitfinex","SOLUSD",1642404804797,1.93578768,143.62,143.59,23.8581]
["bitfinex","SOLUSD",1642404804992,1.93578768,143.62,143.6,1.631662]
["bitfinex","SOLUSD",1642404805394,1.93578768,143.62,143.6,1.881662]
["bitfinex","SOLUSD",1642404805794,4.43273794,143.62,143.6,1.881662]
["bitfinex","SOLUSD",1642404805993,4.43273794,143.62,143.55,10.12]
["bitfinex","SOLUSD",1642404806195,4.43273794,143.62,143.56,24.2649]
["bitfinex","SOLUSD",1642404806694,4.43273794,143.62,143.55,80.02]
["bitfinex","SOLUSD",1642404806894,6.36852562,143.62,143.55,123.87372866]
["bitfinex","SOLUSD",1642404807121,6.36852562,143.62,143.55,53.97372866]
["bitfinex","SOLUSD",1642404807622,1.93578768,143.61,143.55,113.75372866]
["bitfinex","SOLUSD",1642404808023,1.93578768,143.61,143.55,114.00372866]
["bitfinex","SOLUSD",1642404808626,1.93578768,143.62,143.55,114.00372866]
["bitfinex","SOLUSD",1642404811224,1.93578768,143.62,143.55,44.10372866]
["bitfinex","SOLUSD",1642404811424,1.93578768,143.62,143.55,67.28152866]
["bitfinex","SOLUSD",1642404811625,1.93578768,143.62,143.55,137.18152866]
["bitfinex","SOLUSD",1642404811827,7.93578768,143.62,143.55,67.28152866]
["bitfinex","SOLUSD",1642404812027,1.93578768,143.62,143.55,67.28152866]
["bitfinex","SOLUSD",1642404812227,7.93578768,143.62,143.55,67.28152866]
["bitfinex","SOLUSD",1642404815530,1.93578768,143.62,143.55,67.28152866]
["bitfinex","SOLUSD",1642404815737,1.93578768,143.62,143.56,69.9]
["bitfinex","SOLUSD",1642404815934,1.93578768,143.62,143.56,70.15]
["bitfinex","SOLUSD",1642404816333,1.93578768,143.62,143.56,0.25]
["bitfinex","SOLUSD",1642404816534,1.93578768,143.62,143.56,24.7472]
["bitfinex","SOLUSD",1642404816933,1.93578768,143.63,143.56,24.7472]
["bitfinex","SOLUSD",1642404822435,1.93578768,143.63,143.56,94.6472]
["bitfinex","SOLUSD",1642404825446,1.93578768,143.63,143.56,105.0929]
["bitfinex","SOLUSD",1642404826077,1.93578768,143.64,143.56,105.0929]
["bitfinex","SOLUSD",1642404826876,1.93578768,143.65,143.56,105.0929]
["bitfinex","SOLUSD",1642404829780,1.93578768,143.65,143.57,10.12]
["bitfinex","SOLUSD",1642404829983,1.93578768,143.65,143.6,69.9]
["bitfinex","SOLUSD",1642404830183,1.93578768,143.65,143.6,80.02]
["bitfinex","SOLUSD",1642404830380,1.93578768,143.66,143.6,80.27]
["bitfinex","SOLUSD",1642404830581,1.93578768,143.66,143.61,42.97129304]
["bitfinex","SOLUSD",1642404831081,1.93578768,143.66,143.61,43.22129304]
["bitfinex","SOLUSD",1642404831483,1.93578768,143.69,143.61,43.22129304]
["bitfinex","SOLUSD",1642404832083,7.93578768,143.69,143.61,43.22129304]
["bitfinex","SOLUSD",1642404832282,1.93578768,143.69,143.61,43.22129304]
["bitfinex","SOLUSD",1642404832584,1.93578768,143.67,143.61,43.22129304]
["bitfinex","SOLUSD",1642404832784,1.93578768,143.67,143.61,0.25]
["bitfinex","SOLUSD",1642404833384,1.93578768,143.67,143.59,24.3402]
["bitfinex","SOLUSD",1642404834387,5.56758792,143.68,143.59,34.4602]
["bitfinex","SOLUSD",1642404834587,5.56758792,143.68,143.6,44.84839334]
["bitfinex","SOLUSD",1642404834789,11.56758792,143.68,143.6,44.84839334]
["bitfinex","SOLUSD",1642404834989,5.56758792,143.68,143.6,45.09839334]
["bitfinex","SOLUSD",1642404835187,11.56758792,143.68,143.6,45.09839334]
["bitfinex","SOLUSD",1642404835388,5.56758792,143.68,143.6,45.09839334]
["bitfinex","SOLUSD",1642404835787,1.93578768,143.68,143.6,45.09839334]
["bitfinex","SOLUSD",1642404835986,7.93578768,143.68,143.61,22.9503]
["bitfinex","SOLUSD",1642404836187,1.93578768,143.68,143.61,22.9503]
["bitfinex","SOLUSD",1642404836389,1.93578768,143.68,143.61,23.2003]
["bitfinex","SOLUSD",1642404836592,7.93578768,143.68,143.61,23.2003]
["bitfinex","SOLUSD",1642404842197,7.93578768,143.68,143.61,93.1003]
["bitfinex","SOLUSD",1642404843198,6.0,143.68,143.61,93.1003]
["bitfinex","SOLUSD",1642404843401,1.93578768,143.69,143.61,93.1003]
["bitfinex","SOLUSD",1642404843900,7.93578768,143.69,143.61,93.1003]
["bitfinex","SOLUSD",1642404844111,1.93578768,143.69,143.61,93.1003]
["bitfinex","SOLUSD",1642404844300,7.93578768,143.69,143.61,93.1003]
["bitfinex","SOLUSD",1642404844508,1.93578768,143.69,143.61,93.1003]
["bitfinex","SOLUSD",1642404850933,7.93578768,143.69,143.61,93.1003]
["bitfinex","SOLUSD",1642404851132,1.93578768,143.69,143.61,93.1003]
["bitfinex","SOLUSD",1642404851531,7.93578768,143.69,143.61,93.1003]
["bitfinex","SOLUSD",1642404851734,1.93578768,143.69,143.61,93.1003]
["bitfinex","SOLUSD",1642404851934,1.93578768,143.68,143.61,93.1003]
["bitfinex","SOLUSD",1642404852534,7.93578768,143.68,143.61,93.1003]
["bitfinex","SOLUSD",1642404853336,7.93578768,143.68,143.6,10.4428]
["bitfinex","SOLUSD",1642404853536,18.05578768,143.68,143.56,1.9858739]
["bitfinex","SOLUSD",1642404853736,1.70077588,143.67,143.56,1.9858739]
["bitfinex","SOLUSD",1642404853938,10.12,143.66,143.56,1.9858739]
["bitfinex","SOLUSD",1642404854139,1.93578768,143.64,143.54,23.1525]
["bitfinex","SOLUSD",1642404854338,28.76469032,143.63,143.54,60.84838964]
["bitfinex","SOLUSD",1642404854538,10.4497,143.62,143.54,23.1525]
["bitfinex","SOLUSD",1642404854938,1.93578768,143.61,143.54,23.1525]
["bitfinex","SOLUSD",1642404855640,1.93578768,143.61,143.55,41.0122357]
["bitfinex","SOLUSD",1642404855840,1.93578768,143.61,143.55,41.2622357]
["bitfinex","SOLUSD",1642404856242,1.93578768,143.6,143.55,41.2622357]
["bitfinex","SOLUSD",1642404857348,1.93578768,143.62,143.55,41.2622357]
["bitfinex","SOLUSD",1642404858544,12.38488768,143.63,143.55,41.2622357]
["bitfinex","SOLUSD",1642404858744,6.0,143.62,143.55,41.2622357]
["bitfinex","SOLUSD",1642404858945,12.38488768,143.63,143.55,41.2622357]
["bitfinex","SOLUSD",1642404859145,6.0,143.62,143.55,41.2622357]
["bitfinex","SOLUSD",1642404859547,12.38488768,143.63,143.55,41.2622357]
["bitfinex","SOLUSD",1642404859747,6.0,143.62,143.55,41.2622357]
["bitfinex","SOLUSD",1642404859950,12.63488768,143.63,143.55,41.2622357]
["bitfinex","SOLUSD",1642404860147,12.38488768,143.63,143.55,41.2622357]
["bitfinex","SOLUSD",1642404861551,12.63488768,143.63,143.55,41.2622357]
["bitfinex","SOLUSD",1642404861955,18.63488768,143.63,143.55,41.2622357]
["bitfinex","SOLUSD",1642404863794,16.6991,143.63,143.55,41.2622357]
["bitfinex","SOLUSD",1642404867592,16.4491,143.63,143.55,41.2622357]
["bitfinex","SOLUSD",1642404870494,16.6991,143.63,143.55,41.2622357]
["bitfinex","SOLUSD",1642404876698,16.6991,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642404876898,16.6991,143.63,143.54,48.1088]
["bitfinex","SOLUSD",1642404877308,26.8191,143.63,143.54,48.1088]
["bitfinex","SOLUSD",1642404878100,28.75488768,143.63,143.54,48.1088]
["bitfinex","SOLUSD",1642404878699,1.93578768,143.62,143.54,48.1088]
["bitfinex","SOLUSD",1642404878907,11.70864425,143.61,143.54,48.1088]
["bitfinex","SOLUSD",1642404879102,11.70864425,143.61,143.52,3.63094754]
["bitfinex","SOLUSD",1642404879401,29.89942013,143.61,143.47,1.9858739]
["bitfinex","SOLUSD",1642404879602,69.9,143.6,143.46,1.9858739]
["bitfinex","SOLUSD",1642404879800,10.12,143.59,143.46,1.9858739]
["bitfinex","SOLUSD",1642404880000,10.12,143.59,143.47,37.03876284]
["bitfinex","SOLUSD",1642404880001,8.24300486,143.58,143.47,37.03876284]
["bitfinex","SOLUSD",1642404880202,10.12,143.57,143.47,37.03876284]
["bitfinex","SOLUSD",1642404880403,10.37,143.57,143.47,37.03876284]
["bitfinex","SOLUSD",1642404880903,10.37,143.57,143.47,37.28876284]
["bitfinex","SOLUSD",1642404881506,3.63406643,143.56,143.47,37.28876284]
["bitfinex","SOLUSD",1642404881902,3.88406643,143.56,143.47,37.28876284]
["bitfinex","SOLUSD",1642404882702,9.88406643,143.56,143.47,37.28876284]
["bitfinex","SOLUSD",1642404882903,3.88406643,143.56,143.47,37.28876284]
["bitfinex","SOLUSD",1642404883206,9.88406643,143.56,143.47,37.28876284]
["bitfinex","SOLUSD",1642404883403,10.4546,143.55,143.47,37.28876284]
["bitfinex","SOLUSD",1642404883802,10.7046,143.55,143.47,37.28876284]
["bitfinex","SOLUSD",1642404884603,10.4546,143.55,143.47,37.28876284]
["bitfinex","SOLUSD",1642404886503,16.4546,143.55,143.47,37.28876284]
["bitfinex","SOLUSD",1642404886705,16.7046,143.55,143.47,37.03876284]
["bitfinex","SOLUSD",1642404887906,16.7046,143.55,143.47,37.28876284]
["bitfinex","SOLUSD",1642404898049,6.0,143.55,143.47,37.28876284]
["bitfinex","SOLUSD",1642404898249,1.93578768,143.59,143.48,69.9]
["bitfinex","SOLUSD",1642404898449,1.93578768,143.59,143.48,70.15]
["bitfinex","SOLUSD",1642404899049,1.93578768,143.59,143.49,23.9418]
["bitfinex","SOLUSD",1642404899252,10.452,143.59,143.49,34.3926]
["bitfinex","SOLUSD",1642404899450,1.93578768,143.6,143.49,104.5426]
["bitfinex","SOLUSD",1642404899849,7.93578768,143.6,143.49,104.5426]
["bitfinex","SOLUSD",1642404900154,1.93578768,143.6,143.49,104.5426]
["bitfinex","SOLUSD",1642404900350,3.19393193,143.61,143.49,104.5426]
["bitfinex","SOLUSD",1642404900553,6.0,143.6,143.49,104.5426]
["bitfinex","SOLUSD",1642404900751,13.89443193,143.61,143.49,104.5426]
["bitfinex","SOLUSD",1642404900950,6.0,143.6,143.49,104.5426]
["bitfinex","SOLUSD",1642404901250,3.44393193,143.61,143.49,104.5426]
["bitfinex","SOLUSD",1642404901650,9.44393193,143.61,143.49,104.5426]
["bitfinex","SOLUSD",1642404902453,10.4512,143.6,143.49,104.5426]
["bitfinex","SOLUSD",1642404903852,12.38698768,143.6,143.49,104.5426]
["bitfinex","SOLUSD",1642404905958,1.93578768,143.6,143.49,114.6626]
["bitfinex","SOLUSD",1642404906960,3.19393193,143.61,143.49,114.6626]
["bitfinex","SOLUSD",1642404907361,3.19393193,143.61,143.49,120.6626]
["bitfinex","SOLUSD",1642404911465,1.25814425,143.61,143.49,122.6484739]
["bitfinex","SOLUSD",1642404912464,1.25814425,143.61,143.53,10.4466]
["bitfinex","SOLUSD",1642404912666,1.93578768,143.62,143.56,69.9]
["bitfinex","SOLUSD",1642404912869,1.93578768,143.62,143.57,24.1981]
["bitfinex","SOLUSD",1642404913266,1.93578768,143.64,143.57,24.4481]
["bitfinex","SOLUSD",1642404914268,1.93578768,143.65,143.57,24.4481]
["bitfinex","SOLUSD",1642404915897,12.38258768,143.66,143.57,24.4481]
["bitfinex","SOLUSD",1642404916276,1.93578768,143.66,143.57,24.4481]
["bitfinex","SOLUSD",1642404917072,1.93578768,143.66,143.58,69.9]
["bitfinex","SOLUSD",1642404917272,1.93578768,143.66,143.58,75.412]
["bitfinex","SOLUSD",1642404917473,1.93578768,143.66,143.58,75.662]
["bitfinex","SOLUSD",1642404918274,1.93578768,143.68,143.6,69.9]
["bitfinex","SOLUSD",1642404918572,1.93578768,143.68,143.61,36.03878132]
["bitfinex","SOLUSD",1642404918972,1.93578768,143.68,143.61,36.28878132]
["bitfinex","SOLUSD",1642404919372,1.93578768,143.68,143.61,60.65248132]
["bitfinex","SOLUSD",1642404920672,1.93578768,143.69,143.61,60.65248132]
["bitfinex","SOLUSD",1642404921573,1.93578768,143.7,143.61,60.65248132]
["bitfinex","SOLUSD",1642404921974,7.93578768,143.7,143.61,60.65248132]
["bitfinex","SOLUSD",1642404922481,8.18578768,143.7,143.61,60.65248132]
["bitfinex","SOLUSD",1642404924308,8.18578768,143.7,143.61,130.55248132]
["bitfinex","SOLUSD",1642404924510,7.93578768,143.7,143.61,130.55248132]
["bitfinex","SOLUSD",1642404924911,8.18578768,143.7,143.61,130.55248132]
["bitfinex","SOLUSD",1642404927014,1.93578768,143.69,143.61,130.55248132]
["bitfinex","SOLUSD",1642404929821,1.93578768,143.69,143.61,60.65248132]
["bitfinex","SOLUSD",1642404930024,2.18578768,143.69,143.61,60.65248132]
["bitfinex","SOLUSD",1642404932219,1.93578768,143.69,143.61,60.65248132]
["bitfinex","SOLUSD",1642404935624,1.93578768,143.68,143.61,60.65248132]
["bitfinex","SOLUSD",1642404936324,7.93578768,143.68,143.61,60.65248132]
["bitfinex","SOLUSD",1642404937225,6.0,143.68,143.61,60.65248132]
["bitfinex","SOLUSD",1642404937426,1.93578768,143.69,143.61,60.65248132]
["bitfinex","SOLUSD",1642404937628,1.93578768,143.69,143.61,130.55248132]
["bitfinex","SOLUSD",1642404937629,7.93578768,143.69,143.61,130.55248132]
["bitfinex","SOLUSD",1642404937925,1.93578768,143.68,143.61,60.65248132]
["bitfinex","SOLUSD",1642404939728,1.93578768,143.68,143.61,130.55248132]
["bitfinex","SOLUSD",1642404940629,7.93578768,143.68,143.61,130.55248132]
["bitfinex","SOLUSD",1642404941733,1.93578768,143.67,143.61,130.55248132]
["bitfinex","SOLUSD",1642404942832,7.93578768,143.68,143.61,130.55248132]
["bitfinex","SOLUSD",1642404943033,1.93578768,143.68,143.61,130.55248132]
["bitfinex","SOLUSD",1642404943232,7.93578768,143.68,143.61,130.55248132]
["bitfinex","SOLUSD",1642404945133,1.93578768,143.67,143.61,130.55248132]
["bitfinex","SOLUSD",1642404956840,1.93578768,143.67,143.61,60.65248132]
["bitfinex","SOLUSD",1642404961249,1.93578768,143.67,143.61,130.55248132]
["bitfinex","SOLUSD",1642404961447,1.93578768,143.67,143.61,140.99438132]
["bitfinex","SOLUSD",1642404961648,1.93578768,143.67,143.61,151.11438132]
["bitfinex","SOLUSD",1642404962048,1.93578768,143.68,143.61,151.11438132]
["bitfinex","SOLUSD",1642404963048,1.93578768,143.7,143.61,151.11438132]
["bitfinex","SOLUSD",1642404964878,1.93578768,143.7,143.62,1.18147234]
["bitfinex","SOLUSD",1642404965077,1.93578768,143.7,143.64,10.4392]
["bitfinex","SOLUSD",1642404965276,1.93578768,143.7,143.65,23.4363]
["bitfinex","SOLUSD",1642404965477,1.93578768,143.7,143.66,43.9961516]
["bitfinex","SOLUSD",1642404965676,1.93578768,143.72,143.66,43.9961516]
["bitfinex","SOLUSD",1642404965877,7.93578768,143.72,143.67,24.1282]
["bitfinex","SOLUSD",1642404966077,1.93578768,143.72,143.67,24.1282]
["bitfinex","SOLUSD",1642404966278,7.93578768,143.72,143.67,24.3782]
["bitfinex","SOLUSD",1642404966479,1.93578768,143.72,143.67,24.3782]
["bitfinex","SOLUSD",1642404966678,7.93578768,143.72,143.67,24.3782]
["bitfinex","SOLUSD",1642404967080,6.0,143.72,143.67,24.3782]
["bitfinex","SOLUSD",1642404967482,1.93578768,143.73,143.67,24.3782]
["bitfinex","SOLUSD",1642404967679,6.0,143.72,143.67,24.3782]
["bitfinex","SOLUSD",1642404968079,1.93578768,143.73,143.67,24.3782]
["bitfinex","SOLUSD",1642404968279,7.93578768,143.73,143.67,24.3782]
["bitfinex","SOLUSD",1642404968481,1.93578768,143.73,143.67,24.3782]
["bitfinex","SOLUSD",1642404968681,7.93578768,143.73,143.67,24.3782]
["bitfinex","SOLUSD",1642404969080,6.0,143.73,143.67,24.3782]
["bitfinex","SOLUSD",1642404969479,25.35678768,143.74,143.67,24.3782]
["bitfinex","SOLUSD",1642404969681,6.0,143.73,143.67,24.3782]
["bitfinex","SOLUSD",1642404970083,25.35678768,143.74,143.67,24.3782]
["bitfinex","SOLUSD",1642404970281,31.35678768,143.74,143.67,24.3782]
["bitfinex","SOLUSD",1642404973988,31.35678768,143.74,143.66,113.8961516]
["bitfinex","SOLUSD",1642404975189,31.35678768,143.74,143.67,24.7399]
["bitfinex","SOLUSD",1642404975388,31.35678768,143.74,143.67,24.9899]
["bitfinex","SOLUSD",1642404978195,7.93578768,143.74,143.67,24.9899]
["bitfinex","SOLUSD",1642404982304,6.0,143.74,143.67,24.9899]
["bitfinex","SOLUSD",1642404982502,6.0,143.74,143.68,69.9]
["bitfinex","SOLUSD",1642404982701,1.93578768,143.75,143.68,69.9]
["bitfinex","SOLUSD",1642404982908,1.93578768,143.75,143.68,70.15]
["bitfinex","SOLUSD",1642404983504,1.93578768,143.75,143.69,23.9961]
["bitfinex","SOLUSD",1642404984001,1.93578768,143.75,143.69,24.2461]
["bitfinex","SOLUSD",1642404986402,1.93578768,143.77,143.69,24.2461]
["bitfinex","SOLUSD",1642404987003,1.93578768,143.77,143.7,69.9]
["bitfinex","SOLUSD",1642404987202,1.93578768,143.77,143.71,48.93131829]
["bitfinex","SOLUSD",1642404987403,1.93578768,143.77,143.71,49.18131829]
["bitfinex","SOLUSD",1642404990008,7.93578768,143.77,143.71,49.18131829]
["bitfinex","SOLUSD",1642404990208,1.93578768,143.76,143.71,49.18131829]
["bitfinex","SOLUSD",1642404990409,1.93578768,143.76,143.69,93.8961]
["bitfinex","SOLUSD",1642404991642,1.93578768,143.76,143.69,94.1461]
["bitfinex","SOLUSD",1642404991842,1.93578768,143.75,143.69,94.1461]
["bitfinex","SOLUSD",1642404992042,1.93578768,143.75,143.7,45.24088935]
["bitfinex","SOLUSD",1642404992246,1.93578768,143.75,143.69,24.2461]
["bitfinex","SOLUSD",1642404993246,1.93578768,143.74,143.7,44.66410611]
["bitfinex","SOLUSD",1642404993455,1.93578768,143.74,143.7,44.91410611]
["bitfinex","SOLUSD",1642404994844,1.93578768,143.74,143.67,69.9]
["bitfinex","SOLUSD",1642404995246,1.93578768,143.75,143.67,69.9]
["bitfinex","SOLUSD",1642404995444,1.93578768,143.75,143.68,22.5586]
["bitfinex","SOLUSD",1642404995745,1.93578768,143.75,143.69,41.00243229]
["bitfinex","SOLUSD",1642404995945,7.93578768,143.75,143.69,41.00243229]
["bitfinex","SOLUSD",1642404996148,1.93578768,143.74,143.69,41.25243229]
["bitfinex","SOLUSD",1642404998048,1.93578768,143.75,143.69,41.25243229]
["bitfinex","SOLUSD",1642404998650,1.93578768,143.75,143.69,111.15243229]
["bitfinex","SOLUSD",1642405000851,7.93578768,143.75,143.69,111.15243229]
["bitfinex","SOLUSD",1642405001053,1.93578768,143.75,143.69,41.25243229]
["bitfinex","SOLUSD",1642405001252,7.93578768,143.75,143.69,41.25243229]
["bitfinex","SOLUSD",1642405001451,1.93578768,143.75,143.69,41.00243229]
["bitfinex","SOLUSD",1642405001655,7.93578768,143.75,143.69,41.00243229]
["bitfinex","SOLUSD",1642405002351,1.93578768,143.74,143.69,41.00243229]
["bitfinex","SOLUSD",1642405002954,1.93578768,143.74,143.69,41.25243229]
["bitfinex","SOLUSD",1642405003351,1.93578768,143.74,143.7,69.9]
["bitfinex","SOLUSD",1642405003753,1.93578768,143.74,143.7,70.15]
["bitfinex","SOLUSD",1642405004152,1.93578768,143.74,143.7,92.9865]
["bitfinex","SOLUSD",1642405004954,1.93578768,143.76,143.7,92.9865]
["bitfinex","SOLUSD",1642405005155,1.93578768,143.76,143.7,23.0865]
["bitfinex","SOLUSD",1642405005655,1.93578768,143.76,143.7,0.25]
["bitfinex","SOLUSD",1642405005853,1.93578768,143.77,143.69,41.25243229]
["bitfinex","SOLUSD",1642405006652,1.93578768,143.77,143.69,63.90623229]
["bitfinex","SOLUSD",1642405006856,1.93578768,143.76,143.69,63.90623229]
["bitfinex","SOLUSD",1642405007261,7.93578768,143.76,143.69,63.90623229]
["bitfinex","SOLUSD",1642405007754,1.93578768,143.75,143.69,63.90623229]
["bitfinex","SOLUSD",1642405008754,1.93578768,143.75,143.69,133.80623229]
["bitfinex","SOLUSD",1642405011957,7.93578768,143.75,143.69,133.80623229]
["bitfinex","SOLUSD",1642405012160,1.93578768,143.75,143.69,133.80623229]
["bitfinex","SOLUSD",1642405014864,1.93578768,143.75,143.69,63.90623229]
["bitfinex","SOLUSD",1642405015760,7.93578768,143.75,143.69,63.90623229]
["bitfinex","SOLUSD",1642405015960,1.93578768,143.75,143.69,63.90623229]
["bitfinex","SOLUSD",1642405016160,7.93578768,143.75,143.69,63.90623229]
["bitfinex","SOLUSD",1642405018862,7.93578768,143.75,143.69,133.80623229]
["bitfinex","SOLUSD",1642405020963,7.93578768,143.75,143.69,133.55623229]
["bitfinex","SOLUSD",1642405022267,7.93578768,143.75,143.69,133.80623229]
["bitfinex","SOLUSD",1642405022868,7.93578768,143.75,143.69,133.55623229]
["bitfinex","SOLUSD",1642405025300,7.93578768,143.75,143.69,133.80623229]
["bitfinex","SOLUSD",1642405025902,7.93578768,143.75,143.69,63.90623229]
["bitfinex","SOLUSD",1642405026100,7.93578768,143.75,143.69,22.9038]
["bitfinex","SOLUSD",1642405026301,7.93578768,143.75,143.64,1.9858739]
["bitfinex","SOLUSD",1642405026500,7.93578768,143.75,143.65,10.12]
["bitfinex","SOLUSD",1642405027101,7.93578768,143.75,143.66,71.84988045]
["bitfinex","SOLUSD",1642405027701,7.93578768,143.75,143.66,72.09988045]
["bitfinex","SOLUSD",1642405028504,18.37588768,143.75,143.66,72.09988045]
["bitfinex","SOLUSD",1642405029301,1.93578768,143.73,143.66,72.09988045]
["bitfinex","SOLUSD",1642405029704,1.93578768,143.73,143.66,71.84988045]
["bitfinex","SOLUSD",1642405031008,1.93578768,143.72,143.66,72.09988045]
["bitfinex","SOLUSD",1642405031203,1.93578768,143.72,143.66,141.99988045]
["bitfinex","SOLUSD",1642405032103,1.93578768,143.73,143.66,141.99988045]
["bitfinex","SOLUSD",1642405040316,1.93578768,143.73,143.66,152.43828045]
["bitfinex","SOLUSD",1642405040515,1.93578768,143.73,143.66,153.61969585]
["bitfinex","SOLUSD",1642405040914,1.93578768,143.73,143.67,10.12]
["bitfinex","SOLUSD",1642405041116,7.93578768,143.75,143.68,69.9]
["bitfinex","SOLUSD",1642405041315,7.93578768,143.75,143.69,24.1925]
["bitfinex","SOLUSD",1642405041716,7.93578768,143.75,143.69,24.4425]
["bitfinex","SOLUSD",1642405042516,6.0,143.75,143.69,24.4425]
["bitfinex","SOLUSD",1642405043018,1.93578768,143.76,143.69,24.4425]
["bitfinex","SOLUSD",1642405043918,7.93578768,143.76,143.69,24.4425]
["bitfinex","SOLUSD",1642405046924,1.93578768,143.75,143.69,24.4425]
["bitfinex","SOLUSD",1642405050954,7.93578768,143.75,143.69,24.4425]
["bitfinex","SOLUSD",1642405051555,7.93578768,143.75,143.69,24.1925]
["bitfinex","SOLUSD",1642405052856,7.93578768,143.75,143.69,24.4425]
["bitfinex","SOLUSD",1642405053259,7.93578768,143.75,143.69,0.25]
["bitfinex","SOLUSD",1642405053458,1.93578768,143.74,143.67,10.37]
["bitfinex","SOLUSD",1642405054161,1.93578768,143.74,143.67,34.5347]
["bitfinex","SOLUSD",1642405054562,7.93578768,143.74,143.67,34.5347]
["bitfinex","SOLUSD",1642405057960,1.93578768,143.73,143.67,34.5347]
["bitfinex","SOLUSD",1642405058763,1.93578768,143.74,143.67,34.5347]
["bitfinex","SOLUSD",1642405059763,2.18578768,143.74,143.67,24.1647]
["bitfinex","SOLUSD",1642405059965,9.88656356,143.74,143.67,24.1647]
["bitfinex","SOLUSD",1642405060164,3.88656356,143.74,143.67,24.1647]
["bitfinex","SOLUSD",1642405060363,2.18578768,143.74,143.64,10.12]
["bitfinex","SOLUSD",1642405060564,15.79878768,143.74,143.64,24.8765]
["bitfinex","SOLUSD",1642405060764,9.79878768,143.74,143.64,24.8765]
["bitfinex","SOLUSD",1642405060963,15.79878768,143.74,143.64,25.1265]
["bitfinex","SOLUSD",1642405061464,26.23978768,143.74,143.64,25.1265]
["bitfinex","SOLUSD",1642405061665,1.93578768,143.72,143.64,25.1265]
["bitfinex","SOLUSD",1642405062066,27.0086205,143.71,143.64,25.1265]
["bitfinex","SOLUSD",1642405063367,27.2586205,143.71,143.64,24.8765]
["bitfinex","SOLUSD",1642405063769,29.19440818,143.71,143.64,24.8765]
["bitfinex","SOLUSD",1642405064469,2.18578768,143.71,143.64,24.8765]
["bitfinex","SOLUSD",1642405064669,2.18578768,143.71,143.64,25.1265]
["bitfinex","SOLUSD",1642405065569,39.69692613,143.71,143.64,25.1265]
["bitfinex","SOLUSD",1642405067270,39.69692613,143.71,143.64,0.25]
["bitfinex","SOLUSD",1642405067470,39.69692613,143.71,143.62,10.37]
["bitfinex","SOLUSD",1642405067774,39.69692613,143.71,143.62,80.27]
["bitfinex","SOLUSD",1642405067775,8.18578768,143.71,143.62,80.27]
["bitfinex","SOLUSD",1642405067970,7.93578768,143.71,143.62,80.27]
["bitfinex","SOLUSD",1642405068770,6.0,143.71,143.63,24.4625]
["bitfinex","SOLUSD",1642405068970,6.0,143.71,143.63,24.7125]
["bitfinex","SOLUSD",1642405069171,1.93578768,143.72,143.63,24.7125]
["bitfinex","SOLUSD",1642405069570,2.18578768,143.72,143.63,24.7125]
["bitfinex","SOLUSD",1642405069770,1.93578768,143.72,143.64,69.9]
["bitfinex","SOLUSD",1642405069971,1.93578768,143.72,143.64,70.15]
["bitfinex","SOLUSD",1642405070171,2.18578768,143.72,143.64,70.15]
["bitfinex","SOLUSD",1642405070373,1.93578768,143.72,143.64,70.15]
["bitfinex","SOLUSD",1642405071173,1.93578768,143.72,143.66,48.90163234]
["bitfinex","SOLUSD",1642405071375,1.93578768,143.72,143.66,49.15163234]
["bitfinex","SOLUSD",1642405071775,0.25,143.72,143.66,49.15163234]
["bitfinex","SOLUSD",1642405072575,2.18578768,143.72,143.66,49.15163234]
["bitfinex","SOLUSD",1642405073880,2.18578768,143.72,143.66,48.90163234]
["bitfinex","SOLUSD",1642405074276,2.18578768,143.72,143.66,49.15163234]
["bitfinex","SOLUSD",1642405075176,1.93578768,143.72,143.66,49.15163234]
["bitfinex","SOLUSD",1642405075776,1.93578768,143.73,143.66,49.15163234]
["bitfinex","SOLUSD",1642405076578,7.93578768,143.73,143.66,49.15163234]
["bitfinex","SOLUSD",1642405076780,6.0,143.73,143.66,49.15163234]
["bitfinex","SOLUSD",1642405077205,1.93578768,143.74,143.66,49.15163234]
["bitfinex","SOLUSD",1642405077378,2.18578768,143.74,143.66,49.15163234]
["bitfinex","SOLUSD",1642405077579,8.18578768,143.74,143.66,49.15163234]
["bitfinex","SOLUSD",1642405077782,2.18578768,143.74,143.66,49.15163234]
["bitfinex","SOLUSD",1642405077979,8.18578768,143.74,143.66,49.15163234]
["bitfinex","SOLUSD",1642405078479,1.93578768,143.73,143.66,0.25]
["bitfinex","SOLUSD",1642405078880,2.18578768,143.73,143.64,24.6916]
["bitfinex","SOLUSD",1642405079080,1.93578768,143.73,143.64,24.6916]
["bitfinex","SOLUSD",1642405079281,1.93578768,143.73,143.65,69.9]
["bitfinex","SOLUSD",1642405079681,1.93578768,143.73,143.65,70.15]
["bitfinex","SOLUSD",1642405079881,1.93578768,143.73,143.66,24.5002]
["bitfinex","SOLUSD",1642405080082,1.93578768,143.73,143.68,37.45006471]
["bitfinex","SOLUSD",1642405080280,1.93578768,143.75,143.68,60.76916471]
["bitfinex","SOLUSD",1642405080484,1.93578768,143.75,143.68,61.01916471]
["bitfinex","SOLUSD",1642405081282,1.93578768,143.76,143.68,61.01916471]
["bitfinex","SOLUSD",1642405081682,1.93578768,143.76,143.68,130.91916471]
["bitfinex","SOLUSD",1642405082183,547.40090729,143.77,143.68,141.35586471]
["bitfinex","SOLUSD",1642405082985,545.46511961,143.77,143.68,141.35586471]
["bitfinex","SOLUSD",1642405083888,551.46511961,143.77,143.68,141.35586471]
["bitfinex","SOLUSD",1642405084731,6.0,143.77,143.68,141.35586471]
["bitfinex","SOLUSD",1642405084888,1.93578768,143.78,143.68,141.35586471]
["bitfinex","SOLUSD",1642405086292,26.43298768,143.79,143.68,141.35586471]
["bitfinex","SOLUSD",1642405086891,1.93578768,143.79,143.68,141.35586471]
["bitfinex","SOLUSD",1642405087492,7.93578768,143.79,143.68,141.35586471]
["bitfinex","SOLUSD",1642405087696,1.93578768,143.79,143.68,141.35586471]
["bitfinex","SOLUSD",1642405088194,7.93578768,143.79,143.68,141.35586471]
["bitfinex","SOLUSD",1642405089794,7.93578768,143.79,143.68,141.10586471]
["bitfinex","SOLUSD",1642405091099,7.93578768,143.79,143.68,141.35586471]
["bitfinex","SOLUSD",1642405093228,6.0,143.79,143.68,141.10586471]
["bitfinex","SOLUSD",1642405093429,6.25,143.79,143.68,141.10586471]
["bitfinex","SOLUSD",1642405093629,0.25,143.79,143.68,141.10586471]
["bitfinex","SOLUSD",1642405094130,2.18578768,143.79,143.68,141.10586471]
["bitfinex","SOLUSD",1642405094332,2.18578768,143.79,143.68,141.35586471]
["bitfinex","SOLUSD",1642405095431,1.93578768,143.79,143.68,141.35586471]
["bitfinex","SOLUSD",1642405096131,1.93578768,143.79,143.68,141.10586471]
["bitfinex","SOLUSD",1642405097231,7.93578768,143.79,143.68,151.22586471]
["bitfinex","SOLUSD",1642405097431,7.93578768,143.79,143.68,151.47586471]
["bitfinex","SOLUSD",1642405098334,8.18578768,143.79,143.68,151.47586471]
["bitfinex","SOLUSD",1642405099035,1.93578768,143.78,143.68,151.47586471]
["bitfinex","SOLUSD",1642405100836,7.93578768,143.78,143.68,151.47586471]
["bitfinex","SOLUSD",1642405101038,1.93578768,143.78,143.68,151.47586471]
["bitfinex","SOLUSD",1642405101236,7.93578768,143.78,143.68,151.47586471]
["bitfinex","SOLUSD",1642405101537,1.93578768,143.78,143.68,151.47586471]
["bitfinex","SOLUSD",1642405102235,7.93578768,143.78,143.68,151.47586471]
["bitfinex","SOLUSD",1642405103535,6.43578768,143.78,143.68,151.47586471]
["bitfinex","SOLUSD",1642405103935,0.43578768,143.78,143.68,151.47586471]
["bitfinex","SOLUSD",1642405104639,39.90645264,143.8,143.68,151.47586471]
["bitfinex","SOLUSD",1642405104838,40.15645264,143.8,143.68,151.47586471]
["bitfinex","SOLUSD",1642405106839,44.0437364,143.8,143.68,151.47586471]
["bitfinex","SOLUSD",1642405107843,44.0437364,143.8,143.68,81.57586471]
["bitfinex","SOLUSD",1642405108242,44.0437364,143.8,143.68,151.47586471]
["bitfinex","SOLUSD",1642405108442,44.0437364,143.8,143.68,81.57586471]
["bitfinex","SOLUSD",1642405108642,7.85815197,143.79,143.68,81.57586471]
["bitfinex","SOLUSD",1642405108841,14.14215197,143.79,143.68,151.47586471]
["bitfinex","SOLUSD",1642405109041,14.14215197,143.79,143.68,81.57586471]
["bitfinex","SOLUSD",1642405109945,8.10815197,143.79,143.68,81.57586471]
["bitfinex","SOLUSD",1642405110242,4.13728376,143.79,143.68,81.57586471]
["bitfinex","SOLUSD",1642405111145,4.13728376,143.79,143.68,81.32586471]
["bitfinex","SOLUSD",1642405112646,11.57637639,143.79,143.68,81.32586471]
["bitfinex","SOLUSD",1642405113547,11.57637639,143.79,143.68,81.57586471]
["bitfinex","SOLUSD",1642405113747,3.63222852,143.78,143.68,151.47586471]
["bitfinex","SOLUSD",1642405113949,3.88222852,143.78,143.68,81.57586471]
["bitfinex","SOLUSD",1642405114949,3.88222852,143.78,143.68,151.47586471]
["bitfinex","SOLUSD",1642405115349,7.76951228,143.78,143.68,151.47586471]
["bitfinex","SOLUSD",1642405116250,13.76951228,143.78,143.68,151.47586471]
["bitfinex","SOLUSD",1642405116852,9.88222852,143.78,143.68,151.47586471]
["bitfinex","SOLUSD",1642405119677,9.88222852,143.78,143.68,81.57586471]
["bitfinex","SOLUSD",1642405119880,9.88222852,143.78,143.68,151.47586471]
["bitfinex","SOLUSD",1642405121077,6.0,143.78,143.68,151.47586471]
["bitfinex","SOLUSD",1642405121379,3.88728376,143.79,143.68,152.65728011]
["bitfinex","SOLUSD",1642405121981,36.63236824,143.8,143.68,152.65728011]
["bitfinex","SOLUSD",1642405122879,32.74508448,143.8,143.68,152.65728011]
["bitfinex","SOLUSD",1642405123480,27.76188376,143.81,143.68,152.65728011]
["bitfinex","SOLUSD",1642405123683,37.88188376,143.81,143.68,152.65728011]
["bitfinex","SOLUSD",1642405123882,44.13188376,143.81,143.68,152.65728011]
["bitfinex","SOLUSD",1642405124081,44.13188376,143.81,143.68,115.2072154]
["bitfinex","SOLUSD",1642405124585,44.13188376,143.81,143.69,49.27117135]
["bitfinex","SOLUSD",1642405124782,44.13188376,143.81,143.7,80.3357]
["bitfinex","SOLUSD",1642405125182,44.13188376,143.81,143.7,80.5857]
["bitfinex","SOLUSD",1642405125383,44.13188376,143.81,143.71,23.6683]
["bitfinex","SOLUSD",1642405125785,43.63188376,143.81,143.71,93.8183]
["bitfinex","SOLUSD",1642405126183,43.63188376,143.81,143.71,23.9183]
["bitfinex","SOLUSD",1642405126782,43.63188376,143.81,143.71,93.8183]
["bitfinex","SOLUSD",1642405126983,43.63188376,143.81,143.71,23.9183]
["bitfinex","SOLUSD",1642405127183,43.38188376,143.81,143.71,23.9183]
["bitfinex","SOLUSD",1642405127383,43.63188376,143.81,143.71,23.9183]
["bitfinex","SOLUSD",1642405132087,54.06848376,143.81,143.71,23.9183]
["bitfinex","SOLUSD",1642405136995,48.06848376,143.81,143.71,23.9183]
["bitfinex","SOLUSD",1642405137697,44.1812,143.81,143.71,23.9183]
["bitfinex","SOLUSD",1642405139802,34.0612,143.81,143.71,23.9183]
["bitfinex","SOLUSD",1642405139999,40.0612,143.81,143.71,23.9183]
["bitfinex","SOLUSD",1642405144103,29.6246,143.81,143.71,23.9183]
["bitfinex","SOLUSD",1642405145132,29.6246,143.81,143.71,93.8183]
["bitfinex","SOLUSD",1642405145534,29.6246,143.81,143.71,23.9183]
["bitfinex","SOLUSD",1642405145932,29.6246,143.81,143.71,93.8183]
["bitfinex","SOLUSD",1642405146734,33.51188376,143.81,143.71,93.8183]
["bitfinex","SOLUSD",1642405147133,29.6246,143.81,143.71,104.2531]
["bitfinex","SOLUSD",1642405147335,6.0,143.81,143.71,104.2531]
["bitfinex","SOLUSD",1642405147735,5.46421621,143.82,143.71,104.2531]
["bitfinex","SOLUSD",1642405147937,1.82693245,143.82,143.71,104.2531]
["bitfinex","SOLUSD",1642405148134,7.82693245,143.82,143.73,69.9]
["bitfinex","SOLUSD",1642405148337,7.82693245,143.82,143.73,70.15]
["bitfinex","SOLUSD",1642405148536,1.57693245,143.82,143.74,46.46027411]
["bitfinex","SOLUSD",1642405148739,1.57693245,143.82,143.76,69.9]
["bitfinex","SOLUSD",1642405148938,3.88728376,143.84,143.77,22.7734]
["bitfinex","SOLUSD",1642405149140,3.38728376,143.84,143.77,22.7734]
["bitfinex","SOLUSD",1642405149337,3.38728376,143.84,143.77,92.9234]
["bitfinex","SOLUSD",1642405149535,3.38728376,143.84,143.77,23.0234]
["bitfinex","SOLUSD",1642405149940,9.38728376,143.84,143.77,23.0234]
["bitfinex","SOLUSD",1642405150135,3.38728376,143.84,143.77,23.0234]
["bitfinex","SOLUSD",1642405150335,364.60659926,143.86,143.77,23.0234]
["bitfinex","SOLUSD",1642405151438,364.85659926,143.86,143.77,92.6734]
["bitfinex","SOLUSD",1642405151640,364.60659926,143.86,143.77,92.6734]
["bitfinex","SOLUSD",1642405151837,370.60659926,143.86,143.77,22.7734]
["bitfinex","SOLUSD",1642405152741,370.85659926,143.86,143.77,22.7734]
["bitfinex","SOLUSD",1642405152944,370.85659926,143.86,143.77,23.0234]
["bitfinex","SOLUSD",1642405153353,370.85659926,143.86,143.77,22.7734]
["bitfinex","SOLUSD",1642405153546,370.60659926,143.86,143.77,22.7734]
["bitfinex","SOLUSD",1642405153747,370.85659926,143.86,143.77,22.7734]
["bitfinex","SOLUSD",1642405154550,381.28979926,143.86,143.77,22.7734]
["bitfinex","SOLUSD",1642405154749,381.28979926,143.86,143.77,23.0234]
["bitfinex","SOLUSD",1642405155650,381.03979926,143.86,143.77,23.0234]
["bitfinex","SOLUSD",1642405155851,381.28979926,143.86,143.77,23.0234]
["bitfinex","SOLUSD",1642405157656,364.60659926,143.86,143.77,23.0234]
["bitfinex","SOLUSD",1642405157855,364.60659926,143.86,143.77,92.9234]
["bitfinex","SOLUSD",1642405158055,364.60659926,143.86,143.77,103.0434]
["bitfinex","SOLUSD",1642405158455,364.60659926,143.86,143.77,113.4737]
["bitfinex","SOLUSD",1642405160057,364.60659926,143.86,143.77,114.6551154]
["bitfinex","SOLUSD",1642405161861,0.25814892,143.87,143.77,114.6551154]
["bitfinex","SOLUSD",1642405162460,0.25814892,143.87,143.77,120.6551154]
["bitfinex","SOLUSD",1642405163490,0.25814892,143.87,143.77,114.6551154]
["bitfinex","SOLUSD",1642405164895,0.25814892,143.87,143.77,120.6551154]
["bitfinex","SOLUSD",1642405168397,5.74114892,143.87,143.77,120.6551154]
["bitfinex","SOLUSD",1642405168596,5.74114892,143.87,143.77,120.4051154]
["bitfinex","SOLUSD",1642405168797,5.74114892,143.87,143.77,119.2237]
["bitfinex","SOLUSD",1642405169198,5.74114892,143.87,143.77,113.2237]
["bitfinex","SOLUSD",1642405169900,5.74114892,143.87,143.77,113.4737]
["bitfinex","SOLUSD",1642405170098,0.25814892,143.87,143.77,113.4737]
["bitfinex","SOLUSD",1642405178910,0.25814892,143.87,143.77,32.8934]
["bitfinex","SOLUSD",1642405178911,10.68974892,143.87,143.77,32.8934]
["bitfinex","SOLUSD",1642405179109,10.68974892,143.87,143.77,22.7734]
["bitfinex","SOLUSD",1642405179308,10.93974892,143.87,143.77,22.7734]
["bitfinex","SOLUSD",1642405179712,10.93974892,143.87,143.75,22.517]
["bitfinex","SOLUSD",1642405179917,27.05974892,143.87,143.76,24.7963]
["bitfinex","SOLUSD",1642405180117,28.7605248,143.87,143.72,11.3014154]
["bitfinex","SOLUSD",1642405180317,28.7605248,143.87,143.73,23.5328]
["bitfinex","SOLUSD",1642405180714,28.7605248,143.87,143.73,63.65717179]
["bitfinex","SOLUSD",1642405180914,10.4355,143.83,143.73,23.5328]
["bitfinex","SOLUSD",1642405181316,10.6855,143.83,143.73,23.5328]
["bitfinex","SOLUSD",1642405181918,9.15736584,143.82,143.73,62.79620688]
["bitfinex","SOLUSD",1642405182319,19.84306584,143.82,143.73,62.79620688]
["bitfinex","SOLUSD",1642405182920,19.84306584,143.82,143.73,63.04620688]
["bitfinex","SOLUSD",1642405185626,19.84306584,143.82,143.73,23.7828]
["bitfinex","SOLUSD",1642405186325,25.84306584,143.82,143.73,23.7828]
["bitfinex","SOLUSD",1642405186528,25.84306584,143.82,143.73,60.21935466]
["bitfinex","SOLUSD",1642405186927,16.6857,143.82,143.73,60.21935466]
["bitfinex","SOLUSD",1642405190755,3.62740933,143.81,143.73,60.21935466]
["bitfinex","SOLUSD",1642405193060,10.4357,143.82,143.73,60.21935466]
["bitfinex","SOLUSD",1642405193259,10.6857,143.82,143.73,60.21935466]
["bitfinex","SOLUSD",1642405194862,16.6857,143.82,143.73,60.21935466]
["bitfinex","SOLUSD",1642405195761,16.4357,143.82,143.73,60.21935466]
["bitfinex","SOLUSD",1642405197165,16.6857,143.82,143.73,60.21935466]
["bitfinex","SOLUSD",1642405202270,16.4357,143.82,143.73,60.21935466]
["bitfinex","SOLUSD",1642405204874,16.6857,143.82,143.73,23.7828]
["bitfinex","SOLUSD",1642405205173,16.6857,143.82,143.73,23.5328]
["bitfinex","SOLUSD",1642405205375,16.6857,143.82,143.69,10.12]
["bitfinex","SOLUSD",1642405205575,28.50647588,143.82,143.69,10.12]
["bitfinex","SOLUSD",1642405207475,28.50647588,143.82,143.69,35.0275]
["bitfinex","SOLUSD",1642405208376,3.95916677,143.81,143.69,35.0275]
["bitfinex","SOLUSD",1642405208598,11.98145843,143.78,143.69,35.0275]
["bitfinex","SOLUSD",1642405209298,12.23145843,143.78,143.69,35.0275]
["bitfinex","SOLUSD",1642405209697,18.14145843,143.78,143.69,35.0275]
["bitfinex","SOLUSD",1642405211300,12.23145843,143.78,143.69,35.0275]
["bitfinex","SOLUSD",1642405211506,12.23145843,143.78,143.69,24.9075]
["bitfinex","SOLUSD",1642405211900,1.3419326,143.75,143.69,24.9075]
["bitfinex","SOLUSD",1642405216505,7.3419326,143.75,143.69,24.9075]
["bitfinex","SOLUSD",1642405218205,8.52634933,143.75,143.69,24.9075]
["bitfinex","SOLUSD",1642405219006,8.52634933,143.75,143.69,24.4075]
["bitfinex","SOLUSD",1642405220711,8.52634933,143.75,143.69,24.1575]
["bitfinex","SOLUSD",1642405222512,8.52634933,143.75,143.69,24.4075]
["bitfinex","SOLUSD",1642405225115,8.52634933,143.75,143.66,10.12]
["bitfinex","SOLUSD",1642405225312,8.77634933,143.75,143.64,1.98037748]
["bitfinex","SOLUSD",1642405225913,8.77634933,143.75,143.63,1.98037748]
["bitfinex","SOLUSD",1642405226212,8.77634933,143.75,143.65,38.45864197]
["bitfinex","SOLUSD",1642405226412,19.21694933,143.75,143.65,38.45864197]
["bitfinex","SOLUSD",1642405227613,21.19612447,143.75,143.66,24.5887]
["bitfinex","SOLUSD",1642405228414,69.9,143.74,143.66,24.5887]
["bitfinex","SOLUSD",1642405228617,43.6467828,143.73,143.66,24.5887]
["bitfinex","SOLUSD",1642405229014,43.8967828,143.73,143.66,24.5887]
["bitfinex","SOLUSD",1642405229318,49.9227828,143.73,143.66,24.0887]
["bitfinex","SOLUSD",1642405229517,49.9227828,143.73,143.66,24.3387]
["bitfinex","SOLUSD",1642405230515,49.9227828,143.73,143.66,24.0887]
["bitfinex","SOLUSD",1642405231818,49.9227828,143.73,143.66,24.3387]
["bitfinex","SOLUSD",1642405232417,55.9227828,143.73,143.66,24.3387]
["bitfinex","SOLUSD",1642405233021,55.6727828,143.73,143.66,24.0887]
["bitfinex","SOLUSD",1642405233220,55.6727828,143.73,143.66,24.3387]
["bitfinex","SOLUSD",1642405233420,49.6467828,143.73,143.66,24.0887]
["bitfinex","SOLUSD",1642405233622,49.6467828,143.73,143.66,24.3387]
["bitfinex","SOLUSD",1642405233822,1.3419326,143.67,143.66,24.3387]
["bitfinex","SOLUSD",1642405234020,5.77467054,143.67,143.63,48.86379731]
["bitfinex","SOLUSD",1642405234223,5.77467054,143.67,143.63,49.11379731]
["bitfinex","SOLUSD",1642405234821,5.77467054,143.67,143.63,0.25]
["bitfinex","SOLUSD",1642405235021,5.77467054,143.67,143.62,33.1598]
["bitfinex","SOLUSD",1642405235623,5.77467054,143.67,143.62,23.0398]
["bitfinex","SOLUSD",1642405238325,5.77467054,143.67,143.62,22.7898]
["bitfinex","SOLUSD",1642405239631,11.77467054,143.67,143.62,23.0398]
["bitfinex","SOLUSD",1642405239826,5.77467054,143.67,143.62,23.0398]
["bitfinex","SOLUSD",1642405244557,5.77467054,143.67,143.62,0.25]
["bitfinex","SOLUSD",1642405244957,5.77467054,143.67,143.61,60.85928074]
["bitfinex","SOLUSD",1642405244958,5.77467054,143.67,143.61,24.2085]
["bitfinex","SOLUSD",1642405245957,11.06330865,143.67,143.61,24.2085]
["bitfinex","SOLUSD",1642405247258,11.06330865,143.67,143.61,23.9585]
["bitfinex","SOLUSD",1642405248660,17.06330865,143.67,143.61,24.2085]
["bitfinex","SOLUSD",1642405251167,17.31330865,143.67,143.61,23.9585]
["bitfinex","SOLUSD",1642405251368,22.87230865,143.67,143.6,1.0]
["bitfinex","SOLUSD",1642405252469,33.31850865,143.67,143.6,1.0]
["bitfinex","SOLUSD",1642405253272,3.6277527,143.66,143.6,1.0]
["bitfinex","SOLUSD",1642405253468,3.8777527,143.66,143.6,1.0]
["bitfinex","SOLUSD",1642405253669,10.4485,143.65,143.6,1.0]
["bitfinex","SOLUSD",1642405253868,10.6985,143.65,143.6,1.0]
["bitfinex","SOLUSD",1642405257268,16.6985,143.65,143.6,1.0]
["bitfinex","SOLUSD",1642405261174,26.8185,143.65,143.6,1.0]
["bitfinex","SOLUSD",1642405262173,96.7185,143.65,143.6,1.0]
["bitfinex","SOLUSD",1642405263572,107.3628,143.65,143.6,1.0]
["bitfinex","SOLUSD",1642405263973,114.62935924,143.65,143.6,1.0]
["bitfinex","SOLUSD",1642405266879,103.98505924,143.65,143.6,1.0]
["bitfinex","SOLUSD",1642405267676,34.08505924,143.65,143.6,1.0]
["bitfinex","SOLUSD",1642405267876,26.8185,143.65,143.6,1.0]
["bitfinex","SOLUSD",1642405268078,33.83554189,143.65,143.6,1.0]
["bitfinex","SOLUSD",1642405268280,23.71554189,143.65,143.6,44.96069327]
["bitfinex","SOLUSD",1642405268508,16.4485,143.65,143.6,44.96069327]
["bitfinex","SOLUSD",1642405268707,6.0,143.65,143.6,44.96069327]
["bitfinex","SOLUSD",1642405268906,13.76750774,143.67,143.6,44.96069327]
["bitfinex","SOLUSD",1642405269307,1.3419326,143.67,143.6,53.72469327]
["bitfinex","SOLUSD",1642405269508,1.3419326,143.67,143.6,53.97469327]
["bitfinex","SOLUSD",1642405270711,1.3419326,143.67,143.6,45.21069327]
["bitfinex","SOLUSD",1642405270912,1.3419326,143.67,143.6,68.23689327]
["bitfinex","SOLUSD",1642405272614,7.3419326,143.67,143.6,68.23689327]
["bitfinex","SOLUSD",1642405275719,7.3419326,143.67,143.6,67.98689327]
["bitfinex","SOLUSD",1642405275921,7.5919326,143.67,143.6,67.98689327]
["bitfinex","SOLUSD",1642405277021,7.5919326,143.67,143.6,68.23689327]
["bitfinex","SOLUSD",1642405277819,7.3419326,143.67,143.6,68.23689327]
["bitfinex","SOLUSD",1642405278420,7.5919326,143.67,143.6,68.23689327]
["bitfinex","SOLUSD",1642405278921,7.3419326,143.67,143.6,68.23689327]
["bitfinex","SOLUSD",1642405279124,7.5919326,143.67,143.6,24.2762]
["bitfinex","SOLUSD",1642405279322,7.5919326,143.67,143.6,24.0262]
["bitfinex","SOLUSD",1642405280022,1.4121241,143.66,143.6,24.0262]
["bitfinex","SOLUSD",1642405280423,10.448,143.65,143.6,1.0]
["bitfinex","SOLUSD",1642405281224,10.698,143.65,143.6,1.0]
["bitfinex","SOLUSD",1642405281422,10.448,143.65,143.6,1.0]
["bitfinex","SOLUSD",1642405281625,10.698,143.65,143.6,1.0]
["bitfinex","SOLUSD",1642405283930,16.698,143.65,143.6,1.0]
["bitfinex","SOLUSD",1642405292741,86.598,143.65,143.6,1.0]
["bitfinex","SOLUSD",1642405292939,11.65140658,143.62,143.6,1.0]
["bitfinex","SOLUSD",1642405293139,4.43273794,143.61,143.6,1.0]
["bitfinex","SOLUSD",1642405293340,29.0,143.6,143.57,24.545]
["bitfinex","SOLUSD",1642405295140,4.43273794,143.59,143.57,24.545]
["bitfinex","SOLUSD",1642405295344,4.43273794,143.59,143.54,22.9342]
["bitfinex","SOLUSD",1642405295544,4.43273794,143.59,143.54,23.1842]
["bitfinex","SOLUSD",1642405297141,10.43273794,143.59,143.54,23.1842]
["bitfinex","SOLUSD",1642405298250,10.43273794,143.59,143.54,0.25]
["bitfinex","SOLUSD",1642405298445,20.88473794,143.59,143.52,22.5076]
["bitfinex","SOLUSD",1642405298846,21.13473794,143.59,143.52,22.5076]
["bitfinex","SOLUSD",1642405299048,21.13473794,143.59,143.5,1.98037748]
["bitfinex","SOLUSD",1642405299247,21.13473794,143.59,143.48,24.8671]
["bitfinex","SOLUSD",1642405301844,21.13473794,143.59,143.48,25.1171]
["bitfinex","SOLUSD",1642405302947,1.3419326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405305049,1.3419326,143.54,143.48,24.8671]
["bitfinex","SOLUSD",1642405306452,1.3419326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405307858,7.3419326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405308056,1.3419326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405308254,7.3419326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405308453,1.3419326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405308655,7.3419326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405313287,1.3419326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405314285,1.3419326,143.54,143.48,24.8671]
["bitfinex","SOLUSD",1642405315385,1.3419326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405315988,7.3419326,143.54,143.48,24.8671]
["bitfinex","SOLUSD",1642405316186,1.5919326,143.54,143.48,24.8671]
["bitfinex","SOLUSD",1642405316589,7.5919326,143.54,143.48,24.8671]
["bitfinex","SOLUSD",1642405316787,1.3419326,143.54,143.48,24.8671]
["bitfinex","SOLUSD",1642405316987,7.3419326,143.54,143.48,24.8671]
["bitfinex","SOLUSD",1642405317189,1.3419326,143.54,143.48,24.8671]
["bitfinex","SOLUSD",1642405317407,1.3419326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405317593,7.3419326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405317792,1.3419326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405317993,7.3419326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405318196,1.3419326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405318398,7.3419326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405318595,1.3419326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405318794,7.3419326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405318996,1.3419326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405319997,1.5919326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405320399,1.5919326,143.54,143.48,24.8671]
["bitfinex","SOLUSD",1642405320598,1.5919326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405321001,1.3419326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405322201,11.7977326,143.54,143.48,25.1171]
["bitfinex","SOLUSD",1642405322399,12.0477326,143.54,143.48,24.8671]
["bitfinex","SOLUSD",1642405323200,12.0477326,143.54,143.44,1.98037748]
["bitfinex","SOLUSD",1642405323399,12.0477326,143.54,143.44,2.23037748]
["bitfinex","SOLUSD",1642405323602,12.0477326,143.54,143.45,1.98037748]
["bitfinex","SOLUSD",1642405323903,18.0477326,143.54,143.45,2.23037748]
["bitfinex","SOLUSD",1642405325602,18.0477326,143.54,143.45,0.25]
["bitfinex","SOLUSD",1642405325801,18.0477326,143.54,143.44,25.10717748]
["bitfinex","SOLUSD",1642405326404,12.0477326,143.54,143.44,25.10717748]
["bitfinex","SOLUSD",1642405326803,12.0477326,143.54,143.44,24.31246056]
["bitfinex","SOLUSD",1642405327204,11.7977326,143.54,143.44,24.31246056]
["bitfinex","SOLUSD",1642405327905,11.7977326,143.54,143.44,23.1268]
["bitfinex","SOLUSD",1642405328304,11.7977326,143.54,143.45,1.98037748]
["bitfinex","SOLUSD",1642405328707,11.7977326,143.54,143.45,2.23037748]
["bitfinex","SOLUSD",1642405328904,11.7977326,143.54,143.45,0.25]
["bitfinex","SOLUSD",1642405329807,11.7977326,143.54,143.44,25.10717748]
["bitfinex","SOLUSD",1642405330207,17.7977326,143.54,143.44,25.10717748]
["bitfinex","SOLUSD",1642405330809,3.62962341,143.53,143.44,25.10717748]
["bitfinex","SOLUSD",1642405331008,3.62962341,143.53,143.45,1.98037748]
["bitfinex","SOLUSD",1642405331409,3.62962341,143.53,143.45,2.23037748]
["bitfinex","SOLUSD",1642405331808,17.7977326,143.54,143.45,2.23037748]
["bitfinex","SOLUSD",1642405332010,12.0477326,143.54,143.45,2.23037748]
["bitfinex","SOLUSD",1642405332409,12.0477326,143.54,143.45,1.98037748]
["bitfinex","SOLUSD",1642405333110,12.0477326,143.54,143.44,24.85717748]
["bitfinex","SOLUSD",1642405333714,12.0477326,143.54,143.44,26.29283804]
["bitfinex","SOLUSD",1642405333913,18.0477326,143.54,143.44,24.85717748]
["bitfinex","SOLUSD",1642405335321,1.3419326,143.47,143.44,24.85717748]
["bitfinex","SOLUSD",1642405335519,1.3419326,143.47,143.45,1.631662]
["bitfinex","SOLUSD",1642405336447,1.3419326,143.47,143.45,1.881662]
["bitfinex","SOLUSD",1642405338746,3.03219997,143.46,143.45,1.881662]
["bitfinex","SOLUSD",1642405338947,4.43273794,143.46,143.45,0.25]
["bitfinex","SOLUSD",1642405339146,4.43273794,143.46,143.44,23.1268]
["bitfinex","SOLUSD",1642405339347,4.43273794,143.46,143.44,24.758462]
["bitfinex","SOLUSD",1642405339547,1.3419326,143.47,143.44,1.881662]
["bitfinex","SOLUSD",1642405342861,3.03219997,143.46,143.44,1.881662]
["bitfinex","SOLUSD",1642405343154,1.40053797,143.45,143.44,0.25]
["bitfinex","SOLUSD",1642405343354,1.40053797,143.45,143.43,22.8532]
["bitfinex","SOLUSD",1642405343556,3.03219997,143.46,143.44,1.631662]
["bitfinex","SOLUSD",1642405343853,1.3419326,143.47,143.44,1.881662]
["bitfinex","SOLUSD",1642405346955,3.26e-05,143.47,143.44,1.881662]
["bitfinex","SOLUSD",1642405348255,3.26e-05,143.47,143.45,24.8563]
["bitfinex","SOLUSD",1642405348456,3.26e-05,143.47,143.45,25.1063]
["bitfinex","SOLUSD",1642405349057,3.26e-05,143.47,143.46,89.631662]
["bitfinex","SOLUSD",1642405349457,3.26e-05,143.47,143.46,89.881662]
["bitfinex","SOLUSD",1642405349855,3.26e-05,143.47,143.46,91.06732256]
["bitfinex","SOLUSD",1642405350256,3.26e-05,143.47,143.46,129.06732256]
["bitfinex","SOLUSD",1642405350457,3.26e-05,143.47,143.46,91.06732256]
["bitfinex","SOLUSD",1642405350759,3.26e-05,143.47,143.46,89.881662]
["bitfinex","SOLUSD",1642405353573,12.68287514,143.57,143.46,89.881662]
["bitfinex","SOLUSD",1642405353861,12.68287514,143.57,143.48,43.5528439]
["bitfinex","SOLUSD",1642405354061,12.68287514,143.57,143.49,23.8557]
["bitfinex","SOLUSD",1642405354262,1.97917514,143.57,143.49,24.1057]
["bitfinex","SOLUSD",1642405354662,574.05409389,143.58,143.49,24.1057]
["bitfinex","SOLUSD",1642405354861,3.6299715,143.56,143.49,24.1057]
["bitfinex","SOLUSD",1642405355363,584.50709389,143.58,143.49,24.1057]
["bitfinex","SOLUSD",1642405355562,3.6299354,143.55,143.49,24.1057]
["bitfinex","SOLUSD",1642405355962,6.0,143.55,143.49,24.1057]
["bitfinex","SOLUSD",1642405356161,7.84107097,143.56,143.49,23.8557]
["bitfinex","SOLUSD",1642405356361,0.25,143.56,143.49,23.8557]
["bitfinex","SOLUSD",1642405356761,23.1532,143.58,143.49,23.8557]
["bitfinex","SOLUSD",1642405356762,25.13237514,143.58,143.49,23.8557]
["bitfinex","SOLUSD",1642405356962,25.38237514,143.58,143.49,23.8557]
["bitfinex","SOLUSD",1642405357362,55.29090186,143.58,143.49,24.1057]
["bitfinex","SOLUSD",1642405357563,10.4536,143.57,143.49,24.1057]
["bitfinex","SOLUSD",1642405357966,10.7036,143.57,143.49,24.1057]
["bitfinex","SOLUSD",1642405358965,5.8943,143.49,143.48,43.5528439]
["bitfinex","SOLUSD",1642405359168,5.8943,143.49,143.48,45.1845059]
["bitfinex","SOLUSD",1642405360367,5.8943,143.49,143.48,45.4345059]
["bitfinex","SOLUSD",1642405373423,23.396,143.56,143.49,73.0]
["bitfinex","SOLUSD",1642405373617,23.396,143.56,143.5,24.8416]
["bitfinex","SOLUSD",1642405373915,29.396,143.56,143.5,25.0916]
["bitfinex","SOLUSD",1642405374417,29.396,143.56,143.51,36.29191441]
["bitfinex","SOLUSD",1642405374817,6.0,143.56,143.51,36.54191441]
["bitfinex","SOLUSD",1642405375218,1.97917514,143.57,143.51,36.54191441]
["bitfinex","SOLUSD",1642405375722,6.0,143.57,143.51,36.54191441]
["bitfinex","SOLUSD",1642405375922,7.97917514,143.58,143.51,36.54191441]
["bitfinex","SOLUSD",1642405376120,2.22917514,143.58,143.51,36.54191441]
["bitfinex","SOLUSD",1642405376620,8.22917514,143.58,143.51,36.54191441]
["bitfinex","SOLUSD",1642405377423,10.82840376,143.58,143.51,36.54191441]
["bitfinex","SOLUSD",1642405377723,1.97917514,143.57,143.51,36.54191441]
["bitfinex","SOLUSD",1642405378825,1.97917514,143.57,143.51,0.25]
["bitfinex","SOLUSD",1642405379226,1.97917514,143.57,143.5,25.0916]
["bitfinex","SOLUSD",1642405379830,1.97917514,143.57,143.5,67.49526141]
["bitfinex","SOLUSD",1642405380024,7.97917514,143.57,143.5,67.49526141]
["bitfinex","SOLUSD",1642405380225,1.97917514,143.57,143.5,67.49526141]
["bitfinex","SOLUSD",1642405380424,7.97917514,143.57,143.5,67.49526141]
["bitfinex","SOLUSD",1642405382555,7.97917514,143.57,143.5,77.61526141]
["bitfinex","SOLUSD",1642405382757,7.97917514,143.57,143.5,147.51526141]
["bitfinex","SOLUSD",1642405383762,6.0,143.57,143.5,147.51526141]
["bitfinex","SOLUSD",1642405383964,1.97917514,143.58,143.5,147.51526141]
["bitfinex","SOLUSD",1642405385664,26.32717514,143.59,143.5,157.96516141]
["bitfinex","SOLUSD",1642405386663,26.32717514,143.59,143.5,157.71516141]
["bitfinex","SOLUSD",1642405387263,1.97917514,143.58,143.5,157.71516141]
["bitfinex","SOLUSD",1642405387463,1.97917514,143.58,143.5,87.81516141]
["bitfinex","SOLUSD",1642405387662,7.97917514,143.58,143.5,77.36526141]
["bitfinex","SOLUSD",1642405387863,26.32717514,143.59,143.5,77.61526141]
["bitfinex","SOLUSD",1642405388665,1.97917514,143.58,143.5,77.61526141]
["bitfinex","SOLUSD",1642405389562,26.32717514,143.59,143.5,77.61526141]
["bitfinex","SOLUSD",1642405391365,32.32717514,143.59,143.5,77.61526141]
["bitfinex","SOLUSD",1642405398273,10.05933274,143.58,143.5,77.61526141]
["bitfinex","SOLUSD",1642405399980,26.32717514,143.59,143.5,77.61526141]
["bitfinex","SOLUSD",1642405402075,32.32717514,143.59,143.5,77.61526141]
["bitfinex","SOLUSD",1642405402877,1.97917514,143.58,143.5,77.61526141]
["bitfinex","SOLUSD",1642405404278,2.63538088,143.57,143.5,77.61526141]
["bitfinex","SOLUSD",1642405405978,6.0,143.57,143.5,77.61526141]
["bitfinex","SOLUSD",1642405406178,1.97917514,143.58,143.5,77.61526141]
["bitfinex","SOLUSD",1642405406581,7.97917514,143.58,143.5,77.61526141]
["bitfinex","SOLUSD",1642405406883,7.97917514,143.58,143.5,35.2116]
["bitfinex","SOLUSD",1642405407780,41.3496663,143.57,143.5,35.2116]
["bitfinex","SOLUSD",1642405407982,41.3496663,143.57,143.5,24.8416]
["bitfinex","SOLUSD",1642405409484,41.3496663,143.57,143.5,25.0916]
["bitfinex","SOLUSD",1642405409681,1.97917514,143.56,143.5,25.0916]
["bitfinex","SOLUSD",1642405411988,7.97917514,143.56,143.5,25.0916]
["bitfinex","SOLUSD",1642405412186,43.32884144,143.57,143.5,25.0916]
["bitfinex","SOLUSD",1642405412386,49.32884144,143.57,143.5,25.0916]
["bitfinex","SOLUSD",1642405413288,3.63132923,143.56,143.5,25.0916]
["bitfinex","SOLUSD",1642405417589,9.63132923,143.56,143.5,25.0916]
["bitfinex","SOLUSD",1642405417790,3.63132923,143.56,143.5,25.0916]
["bitfinex","SOLUSD",1642405417990,9.63132923,143.56,143.5,25.0916]
["bitfinex","SOLUSD",1642405425033,6.0,143.56,143.5,25.0916]
["bitfinex","SOLUSD",1642405425425,57.40788224,143.57,143.5,25.0916]
["bitfinex","SOLUSD",1642405427226,16.05821594,143.57,143.5,25.0916]
["bitfinex","SOLUSD",1642405428027,47.87646668,143.57,143.5,25.0916]
["bitfinex","SOLUSD",1642405429831,11.60561594,143.57,143.5,25.0916]
["bitfinex","SOLUSD",1642405430229,11.60561594,143.57,143.5,24.8416]
["bitfinex","SOLUSD",1642405431428,11.60561594,143.57,143.5,25.0916]
["bitfinex","SOLUSD",1642405432533,1.97917514,143.56,143.5,25.0916]
["bitfinex","SOLUSD",1642405433933,6.71048614,143.56,143.5,25.0916]
["bitfinex","SOLUSD",1642405436035,12.71048614,143.56,143.5,25.0916]
["bitfinex","SOLUSD",1642405437438,7.97917514,143.56,143.5,25.0916]
["bitfinex","SOLUSD",1642405442243,1.97917514,143.55,143.5,25.0916]
["bitfinex","SOLUSD",1642405443946,7.97917514,143.55,143.5,25.0916]
["bitfinex","SOLUSD",1642405450451,6.0,143.55,143.5,25.0916]
["bitfinex","SOLUSD",1642405450852,1.97917514,143.56,143.5,25.0916]
["bitfinex","SOLUSD",1642405451853,7.97917514,143.56,143.5,25.0916]
["bitfinex","SOLUSD",1642405454155,1.45358844,143.55,143.5,25.0916]
["bitfinex","SOLUSD",1642405454358,7.97917514,143.56,143.5,25.0916]
["bitfinex","SOLUSD",1642405455457,7.97917514,143.56,143.51,47.07176001]
["bitfinex","SOLUSD",1642405455858,7.97917514,143.56,143.51,47.32176001]
["bitfinex","SOLUSD",1642405456084,7.97917514,143.56,143.51,53.97576001]
["bitfinex","SOLUSD",1642405456782,6.0,143.56,143.51,53.97576001]
["bitfinex","SOLUSD",1642405456983,25.54347514,143.57,143.51,53.97576001]
["bitfinex","SOLUSD",1642405457582,25.54347514,143.57,143.51,47.32176001]
["bitfinex","SOLUSD",1642405459885,31.54347514,143.57,143.51,47.32176001]
["bitfinex","SOLUSD",1642405464589,7.97917514,143.57,143.51,47.32176001]
["bitfinex","SOLUSD",1642405468093,6.0,143.57,143.51,47.32176001]
["bitfinex","SOLUSD",1642405468491,1.97917514,143.58,143.51,47.32176001]
["bitfinex","SOLUSD",1642405468892,1.97917514,143.58,143.52,24.7623]
["bitfinex","SOLUSD",1642405469396,1.97917514,143.58,143.52,25.0123]
["bitfinex","SOLUSD",1642405472095,7.97917514,143.58,143.52,25.0123]
["bitfinex","SOLUSD",1642405473297,11.60700888,143.58,143.52,25.0123]
["bitfinex","SOLUSD",1642405476299,1.97917514,143.57,143.52,25.0123]
["bitfinex","SOLUSD",1642405481001,7.97917514,143.57,143.52,25.0123]
["bitfinex","SOLUSD",1642405481200,1.97917514,143.57,143.52,25.0123]
["bitfinex","SOLUSD",1642405481403,7.97917514,143.57,143.52,25.0123]
["bitfinex","SOLUSD",1642405487807,1.97917514,143.56,143.52,25.0123]
["bitfinex","SOLUSD",1642405491912,7.97917514,143.56,143.52,25.0123]
["bitfinex","SOLUSD",1642405492111,1.97917514,143.56,143.52,25.0123]
["bitfinex","SOLUSD",1642405492312,7.97917514,143.56,143.52,25.0123]
["bitfinex","SOLUSD",1642405492611,1.97917514,143.56,143.52,25.0123]
["bitfinex","SOLUSD",1642405492814,7.97917514,143.56,143.52,25.0123]
["bitfinex","SOLUSD",1642405501119,1.97917514,143.56,143.52,25.0123]
["bitfinex","SOLUSD",1642405501920,1.97917514,143.56,143.53,48.87652653]
["bitfinex","SOLUSD",1642405502122,3.44972969,143.59,143.54,1.631662]
["bitfinex","SOLUSD",1642405502522,3.44972969,143.59,143.54,1.881662]
["bitfinex","SOLUSD",1642405504726,9.44972969,143.59,143.54,1.881662]
["bitfinex","SOLUSD",1642405504927,9.44972969,143.59,143.54,0.25]
["bitfinex","SOLUSD",1642405505327,9.44972969,143.59,143.52,25.0123]
["bitfinex","SOLUSD",1642405505930,9.44972969,143.59,143.52,24.7623]
["bitfinex","SOLUSD",1642405506530,19.90212969,143.59,143.52,24.7623]
["bitfinex","SOLUSD",1642405506728,1.97917514,143.58,143.52,24.7623]
["bitfinex","SOLUSD",1642405506928,43.46176378,143.58,143.52,24.7623]
["bitfinex","SOLUSD",1642405507329,49.58076378,143.58,143.52,25.0123]
["bitfinex","SOLUSD",1642405508231,8.09817514,143.58,143.52,25.0123]
["bitfinex","SOLUSD",1642405508533,18.43217514,143.58,143.52,25.0123]
["bitfinex","SOLUSD",1642405508733,1.97917514,143.57,143.52,25.0123]
["bitfinex","SOLUSD",1642405509234,1.97917514,143.57,143.52,67.92526319]
["bitfinex","SOLUSD",1642405510032,18.43217514,143.58,143.52,67.92526319]
["bitfinex","SOLUSD",1642405510236,7.97917514,143.58,143.52,67.92526319]
["bitfinex","SOLUSD",1642405510735,1.97917514,143.58,143.52,67.92526319]
["bitfinex","SOLUSD",1642405510934,1.97917514,143.58,143.52,77.08540472]
["bitfinex","SOLUSD",1642405511146,1.97917514,143.58,143.53,10.12]
["bitfinex","SOLUSD",1642405511337,1.97917514,143.58,143.54,10.4473]
["bitfinex","SOLUSD",1642405511538,1.97917514,143.58,143.55,39.82156987]
["bitfinex","SOLUSD",1642405511737,1.97917514,143.58,143.56,1.631662]
["bitfinex","SOLUSD",1642405511937,1.97917514,143.58,143.56,1.881662]
["bitfinex","SOLUSD",1642405512761,1.97917514,143.62,143.56,1.881662]
["bitfinex","SOLUSD",1642405512963,1.97917514,143.62,143.56,24.899862]
["bitfinex","SOLUSD",1642405515072,5.60115377,143.63,143.56,24.899862]
["bitfinex","SOLUSD",1642405516966,11.60115377,143.63,143.56,24.899862]
["bitfinex","SOLUSD",1642405517867,7.97917514,143.63,143.56,24.899862]
["bitfinex","SOLUSD",1642405518266,7.97917514,143.63,143.56,30.803862]
["bitfinex","SOLUSD",1642405518667,1.97917514,143.63,143.57,69.9]
["bitfinex","SOLUSD",1642405518870,1.97917514,143.63,143.58,93.155]
["bitfinex","SOLUSD",1642405519368,1.97917514,143.63,143.58,93.405]
["bitfinex","SOLUSD",1642405519567,1.97917514,143.63,143.59,40.13985479]
["bitfinex","SOLUSD",1642405519766,449.49726719,143.66,143.59,45.60185479]
["bitfinex","SOLUSD",1642405519967,449.49726719,143.66,143.59,45.85185479]
["bitfinex","SOLUSD",1642405520171,1.97917514,143.66,143.59,45.85185479]
["bitfinex","SOLUSD",1642405520567,1.97917514,143.66,143.6,24.0992]
["bitfinex","SOLUSD",1642405520969,1.97917514,143.66,143.6,24.3492]
["bitfinex","SOLUSD",1642405521169,1.97917514,143.67,143.6,24.3492]
["bitfinex","SOLUSD",1642405524172,33.5578,143.7,143.6,24.3492]
["bitfinex","SOLUSD",1642405524173,1.97917514,143.68,143.6,24.3492]
["bitfinex","SOLUSD",1642405524973,7.97917514,143.68,143.6,24.3492]
["bitfinex","SOLUSD",1642405527874,8.22917514,143.68,143.6,24.3492]
["bitfinex","SOLUSD",1642405529379,7.97917514,143.68,143.6,24.3492]
["bitfinex","SOLUSD",1642405529983,1.97917514,143.68,143.61,69.9]
["bitfinex","SOLUSD",1642405530183,3.89185803,143.71,143.64,78.0]
["bitfinex","SOLUSD",1642405530384,3.89185803,143.71,143.64,39.2079]
["bitfinex","SOLUSD",1642405530986,3.89185803,143.71,143.65,35.66562661]
["bitfinex","SOLUSD",1642405531184,500.76058286,143.75,143.65,46.10462661]
["bitfinex","SOLUSD",1642405531385,500.76058286,143.75,143.66,23.709]
["bitfinex","SOLUSD",1642405531587,500.76058286,143.75,143.66,93.609]
["bitfinex","SOLUSD",1642405531786,500.76058286,143.75,143.66,93.859]
["bitfinex","SOLUSD",1642405531986,506.76058286,143.75,143.66,23.959]
["bitfinex","SOLUSD",1642405532186,6.0,143.75,143.66,23.959]
["bitfinex","SOLUSD",1642405532387,14.33155803,143.77,143.66,23.959]
["bitfinex","SOLUSD",1642405532586,16.4397,143.77,143.66,23.959]
["bitfinex","SOLUSD",1642405533990,16.6897,143.77,143.66,23.959]
["bitfinex","SOLUSD",1642405534192,16.4397,143.77,143.66,23.959]
["bitfinex","SOLUSD",1642405534392,16.6897,143.77,143.66,23.959]
["bitfinex","SOLUSD",1642405534592,55.07604343,143.77,143.66,23.959]
["bitfinex","SOLUSD",1642405534889,16.6897,143.77,143.66,23.959]
["bitfinex","SOLUSD",1642405537593,16.6897,143.77,143.66,93.859]
["bitfinex","SOLUSD",1642405540319,16.6897,143.77,143.66,101.874]
["bitfinex","SOLUSD",1642405540519,16.6897,143.77,143.66,31.974]
["bitfinex","SOLUSD",1642405543022,16.6897,143.77,143.66,101.874]
["bitfinex","SOLUSD",1642405545322,16.6897,143.77,143.66,31.974]
["bitfinex","SOLUSD",1642405545523,16.6897,143.77,143.66,23.959]
["bitfinex","SOLUSD",1642405545725,16.6897,143.77,143.66,34.079]
["bitfinex","SOLUSD",1642405546330,40.1052,143.77,143.66,34.079]
["bitfinex","SOLUSD",1642405546530,40.1052,143.77,143.66,42.011]
["bitfinex","SOLUSD",1642405546731,40.1052,143.77,143.66,111.911]
["bitfinex","SOLUSD",1642405546936,40.1052,143.77,143.66,42.011]
["bitfinex","SOLUSD",1642405547738,40.1052,143.77,143.67,69.9]
["bitfinex","SOLUSD",1642405547936,29.6655,143.77,143.67,70.15]
["bitfinex","SOLUSD",1642405548136,29.6655,143.77,143.68,23.5116]
["bitfinex","SOLUSD",1642405548337,6.0,143.77,143.69,114.35318495]
["bitfinex","SOLUSD",1642405548536,6.0,143.77,143.69,122.54418495]
["bitfinex","SOLUSD",1642405548736,27.94775803,143.79,143.69,122.79418495]
["bitfinex","SOLUSD",1642405548937,27.94775803,143.79,143.7,24.6373]
["bitfinex","SOLUSD",1642405549336,27.94775803,143.79,143.7,94.7873]
["bitfinex","SOLUSD",1642405549543,27.94775803,143.79,143.7,24.8873]
["bitfinex","SOLUSD",1642405549739,24.0559,143.79,143.7,24.8873]
["bitfinex","SOLUSD",1642405551939,24.0559,143.79,143.7,94.7873]
["bitfinex","SOLUSD",1642405552338,30.0559,143.79,143.7,94.7873]
["bitfinex","SOLUSD",1642405554044,30.0559,143.79,143.7,100.7873]
["bitfinex","SOLUSD",1642405555342,6.0,143.79,143.7,100.7873]
["bitfinex","SOLUSD",1642405555544,6.0,143.79,143.7,111.2228]
["bitfinex","SOLUSD",1642405555745,1.60927676,143.8,143.7,111.2228]
["bitfinex","SOLUSD",1642405555944,1.85927676,143.8,143.7,111.2228]
["bitfinex","SOLUSD",1642405556155,7.85927676,143.8,143.7,111.2228]
["bitfinex","SOLUSD",1642405557877,7.85927676,143.8,143.7,112.41577988]
["bitfinex","SOLUSD",1642405560684,11.75113479,143.8,143.7,112.41577988]
["bitfinex","SOLUSD",1642405562083,11.75113479,143.8,143.7,122.53577988]
["bitfinex","SOLUSD",1642405564384,7.85927676,143.8,143.7,122.53577988]
["bitfinex","SOLUSD",1642405566088,11.75113479,143.8,143.7,122.53577988]
["bitfinex","SOLUSD",1642405566486,25.60643219,143.8,143.7,46.63577988]
["bitfinex","SOLUSD",1642405566687,25.60643219,143.8,143.7,45.4428]
["bitfinex","SOLUSD",1642405566889,24.8959,143.79,143.7,45.4428]
["bitfinex","SOLUSD",1642405567786,24.8959,143.79,143.7,115.3428]
["bitfinex","SOLUSD",1642405570888,30.8959,143.79,143.7,115.3428]
["bitfinex","SOLUSD",1642405571288,30.8959,143.79,143.7,35.0073]
["bitfinex","SOLUSD",1642405572588,34.78775803,143.79,143.7,35.0073]
["bitfinex","SOLUSD",1642405573888,34.78775803,143.79,143.7,104.9073]
["bitfinex","SOLUSD",1642405578097,7.86501127,143.78,143.7,104.9073]
["bitfinex","SOLUSD",1642405579198,7.86501127,143.78,143.7,106.10027988]
["bitfinex","SOLUSD",1642405580297,13.86501127,143.78,143.7,106.10027988]
["bitfinex","SOLUSD",1642405580698,13.86501127,143.78,143.7,36.20027988]
["bitfinex","SOLUSD",1642405580899,22.01601713,143.78,143.7,36.20027988]
["bitfinex","SOLUSD",1642405581100,22.01601713,143.78,143.7,24.8873]
["bitfinex","SOLUSD",1642405581404,18.29286389,143.78,143.7,24.6373]
["bitfinex","SOLUSD",1642405582000,34.14556389,143.78,143.67,33.1427]
["bitfinex","SOLUSD",1642405582200,22.5398,143.77,143.65,10.12]
["bitfinex","SOLUSD",1642405582403,30.6536436,143.77,143.66,23.1067]
["bitfinex","SOLUSD",1642405582802,30.6536436,143.77,143.66,23.3567]
["bitfinex","SOLUSD",1642405583401,10.4411,143.75,143.66,23.3567]
["bitfinex","SOLUSD",1642405583621,42.10794822,143.74,143.66,23.3567]
["bitfinex","SOLUSD",1642405584025,42.35794822,143.74,143.66,23.3567]
["bitfinex","SOLUSD",1642405584825,38.46609019,143.74,143.66,23.3567]
["bitfinex","SOLUSD",1642405585326,0.25,143.74,143.67,35.42453821]
["bitfinex","SOLUSD",1642405585732,14.58295803,143.75,143.67,35.42453821]
["bitfinex","SOLUSD",1642405586327,48.27700955,143.75,143.67,35.42453821]
["bitfinex","SOLUSD",1642405586533,54.27700955,143.75,143.67,35.42453821]
["bitfinex","SOLUSD",1642405587426,54.27700955,143.75,143.66,23.3567]
["bitfinex","SOLUSD",1642405587627,50.38515152,143.75,143.66,23.3567]
["bitfinex","SOLUSD",1642405593732,16.6911,143.75,143.66,23.3567]
["bitfinex","SOLUSD",1642405594132,6.0,143.75,143.66,23.3567]
["bitfinex","SOLUSD",1642405594334,3.89185803,143.76,143.66,31.98067988]
["bitfinex","SOLUSD",1642405594533,3.89185803,143.76,143.66,42.10067988]
["bitfinex","SOLUSD",1642405594934,22.5398,143.77,143.66,42.10067988]
["bitfinex","SOLUSD",1642405595333,22.5398,143.77,143.66,52.53887988]
["bitfinex","SOLUSD",1642405595933,28.5398,143.77,143.66,52.53887988]
["bitfinex","SOLUSD",1642405598938,28.5398,143.77,143.67,69.9]
["bitfinex","SOLUSD",1642405599134,28.5398,143.77,143.69,39.1187915]
["bitfinex","SOLUSD",1642405599338,28.5398,143.77,143.7,23.6895]
["bitfinex","SOLUSD",1642405599835,28.5398,143.77,143.7,23.9395]
["bitfinex","SOLUSD",1642405607453,28.5398,143.77,143.7,23.6895]
["bitfinex","SOLUSD",1642405607649,28.7898,143.77,143.69,39.1187915]
["bitfinex","SOLUSD",1642405608049,28.7898,143.77,143.66,33.8531]
["bitfinex","SOLUSD",1642405608249,28.7898,143.77,143.67,22.89]
["bitfinex","SOLUSD",1642405608849,28.7898,143.77,143.67,23.14]
["bitfinex","SOLUSD",1642405609050,28.7898,143.77,143.68,35.04044879]
["bitfinex","SOLUSD",1642405609450,39.2291,143.77,143.68,35.29044879]
["bitfinex","SOLUSD",1642405610052,39.2291,143.77,143.69,22.5757]
["bitfinex","SOLUSD",1642405610451,38.9791,143.77,143.69,22.8257]
["bitfinex","SOLUSD",1642405610652,38.9791,143.77,143.69,22.5757]
["bitfinex","SOLUSD",1642405610850,39.2291,143.77,143.69,22.5757]
["bitfinex","SOLUSD",1642405612355,43.12095803,143.77,143.69,22.5757]
["bitfinex","SOLUSD",1642405612856,43.12095803,143.77,143.69,22.8257]
["bitfinex","SOLUSD",1642405613555,39.2291,143.77,143.69,22.8257]
["bitfinex","SOLUSD",1642405613754,39.2291,143.77,143.69,22.5757]
["bitfinex","SOLUSD",1642405615460,43.12095803,143.77,143.69,22.5757]
["bitfinex","SOLUSD",1642405616358,43.12095803,143.77,143.69,22.8257]
["bitfinex","SOLUSD",1642405617861,43.12095803,143.77,143.69,22.5757]
["bitfinex","SOLUSD",1642405619761,43.12095803,143.77,143.69,22.8257]
["bitfinex","SOLUSD",1642405620860,42.87095803,143.77,143.69,22.8257]
["bitfinex","SOLUSD",1642405621063,32.43165803,143.77,143.69,69.65641202]
["bitfinex","SOLUSD",1642405621563,28.5398,143.77,143.69,22.8257]
["bitfinex","SOLUSD",1642405624380,39.2289,143.77,143.69,22.8257]
["bitfinex","SOLUSD",1642405625199,39.2289,143.77,143.69,22.5757]
["bitfinex","SOLUSD",1642405626197,43.12075803,143.77,143.69,22.5757]
["bitfinex","SOLUSD",1642405627702,43.12075803,143.77,143.69,68.32543311]
["bitfinex","SOLUSD",1642405627899,42.87075803,143.77,143.69,68.32543311]
["bitfinex","SOLUSD",1642405628599,42.87075803,143.77,143.69,138.22543311]
["bitfinex","SOLUSD",1642405629206,38.9789,143.77,143.69,138.22543311]
["bitfinex","SOLUSD",1642405629903,28.5398,143.77,143.69,138.22543311]
["bitfinex","SOLUSD",1642405631002,28.5398,143.77,143.69,139.41841299]
["bitfinex","SOLUSD",1642405633211,28.5398,143.77,143.69,138.22543311]
["bitfinex","SOLUSD",1642405634413,28.5398,143.77,143.69,139.41841299]
["bitfinex","SOLUSD",1642405636608,28.5398,143.77,143.69,149.85461299]
["bitfinex","SOLUSD",1642405636808,6.0,143.77,143.69,149.85461299]
["bitfinex","SOLUSD",1642405637009,3.89185803,143.79,143.69,156.49461299]
["bitfinex","SOLUSD",1642405637211,3.89185803,143.79,143.7,10.12]
["bitfinex","SOLUSD",1642405637410,3.89185803,143.79,143.7,10.37]
["bitfinex","SOLUSD",1642405637610,3.89185803,143.79,143.71,1.19297988]
["bitfinex","SOLUSD",1642405637810,3.89185803,143.79,143.73,69.9]
["bitfinex","SOLUSD",1642405638010,411.67802746,143.82,143.73,93.0584]
["bitfinex","SOLUSD",1642405638215,411.67802746,143.82,143.73,110.72347988]
["bitfinex","SOLUSD",1642405638812,3.89185803,143.82,143.73,110.72347988]
["bitfinex","SOLUSD",1642405639213,20.28420076,143.85,143.73,110.72347988]
["bitfinex","SOLUSD",1642405639413,23.4046,143.84,143.73,110.72347988]
["bitfinex","SOLUSD",1642405640619,29.4046,143.84,143.73,110.72347988]
["bitfinex","SOLUSD",1642405641319,29.4046,143.84,143.73,104.93447988]
["bitfinex","SOLUSD",1642405643121,5.58591727,143.83,143.73,104.93447988]
["bitfinex","SOLUSD",1642405646844,5.58591727,143.83,143.73,103.4915]
["bitfinex","SOLUSD",1642405647044,5.58591727,143.83,143.73,33.5915]
["bitfinex","SOLUSD",1642405647045,5.83591727,143.83,143.73,33.5915]
["bitfinex","SOLUSD",1642405648347,5.58591727,143.83,143.73,33.8415]
["bitfinex","SOLUSD",1642405648845,5.83591727,143.83,143.73,33.8415]
["bitfinex","SOLUSD",1642405650246,5.58591727,143.83,143.73,33.8415]
["bitfinex","SOLUSD",1642405650444,5.83591727,143.83,143.73,33.8415]
["bitfinex","SOLUSD",1642405650951,1.97800299,143.81,143.73,33.8415]
["bitfinex","SOLUSD",1642405652446,1.97800299,143.81,143.73,23.4084]
["bitfinex","SOLUSD",1642405653949,1.97800299,143.8,143.73,23.4084]
["bitfinex","SOLUSD",1642405655854,42.75918177,143.8,143.73,23.4084]
["bitfinex","SOLUSD",1642405657055,1.97800299,143.79,143.73,23.4084]
["bitfinex","SOLUSD",1642405657657,1.97800299,143.79,143.73,63.13764111]
["bitfinex","SOLUSD",1642405658661,1.97800299,143.8,143.73,63.13764111]
["bitfinex","SOLUSD",1642405663361,1.97800299,143.79,143.73,63.13764111]
["bitfinex","SOLUSD",1642405664362,1.97800299,143.79,143.74,69.9]
["bitfinex","SOLUSD",1642405664561,1.97800299,143.79,143.74,71.09471518]
["bitfinex","SOLUSD",1642405664861,1.97800299,143.79,143.74,71.34471518]
["bitfinex","SOLUSD",1642405665263,1.97800299,143.79,143.74,70.15]
["bitfinex","SOLUSD",1642405665564,1.97800299,143.8,143.74,70.15]
["bitfinex","SOLUSD",1642405665765,1.97800299,143.8,143.75,24.7384]
["bitfinex","SOLUSD",1642405665966,1.97800299,143.8,143.75,24.9884]
["bitfinex","SOLUSD",1642405666168,7.97800299,143.8,143.75,24.9884]
["bitfinex","SOLUSD",1642405668970,1.97800299,143.79,143.75,24.9884]
["bitfinex","SOLUSD",1642405669770,7.97800299,143.79,143.75,24.9884]
["bitfinex","SOLUSD",1642405671272,1.97800299,143.79,143.75,24.9884]
["bitfinex","SOLUSD",1642405675676,1.97800299,143.78,143.75,24.9884]
["bitfinex","SOLUSD",1642405675880,1.97800299,143.78,143.76,1.631662]
["bitfinex","SOLUSD",1642405676382,1.97800299,143.78,143.76,1.881662]
["bitfinex","SOLUSD",1642405677506,3.37854096,143.78,143.76,1.881662]
["bitfinex","SOLUSD",1642405678110,3.37854096,143.78,143.76,0.25]
["bitfinex","SOLUSD",1642405678307,3.37854096,143.78,143.75,24.9884]
["bitfinex","SOLUSD",1642405678908,1.40053797,143.78,143.75,24.9884]
["bitfinex","SOLUSD",1642405680108,3.37854096,143.78,143.75,24.9884]
["bitfinex","SOLUSD",1642405680910,3.03219997,143.77,143.75,24.9884]
["bitfinex","SOLUSD",1642405682410,1.97800299,143.79,143.75,26.620062]
["bitfinex","SOLUSD",1642405689420,1.97800299,143.79,143.75,24.9884]
["bitfinex","SOLUSD",1642405694526,1.97800299,143.79,143.72,121.71758016]
["bitfinex","SOLUSD",1642405694727,1.97800299,143.79,143.72,121.96758016]
["bitfinex","SOLUSD",1642405695326,1.97800299,143.79,143.73,23.001]
["bitfinex","SOLUSD",1642405695730,1.97800299,143.79,143.73,23.251]
["bitfinex","SOLUSD",1642405698055,1.97800299,143.78,143.73,23.251]
["bitfinex","SOLUSD",1642405700759,6.47543107,143.77,143.73,23.251]
["bitfinex","SOLUSD",1642405700958,6.47543107,143.77,143.73,23.001]
["bitfinex","SOLUSD",1642405701759,8.45343406,143.77,143.73,23.001]
["bitfinex","SOLUSD",1642405702861,8.45343406,143.77,143.71,22.8819]
["bitfinex","SOLUSD",1642405703059,8.45343406,143.77,143.71,47.3858]
["bitfinex","SOLUSD",1642405706264,14.26643406,143.77,143.71,47.3858]
["bitfinex","SOLUSD",1642405706464,14.26643406,143.77,143.71,24.5039]
["bitfinex","SOLUSD",1642405706664,14.26643406,143.77,143.68,10.12]
["bitfinex","SOLUSD",1642405706665,20.51643406,143.77,143.68,10.12]
["bitfinex","SOLUSD",1642405706865,20.51643406,143.77,143.69,23.6661]
["bitfinex","SOLUSD",1642405707665,1.97800299,143.76,143.69,23.6661]
["bitfinex","SOLUSD",1642405707868,2.22800299,143.76,143.69,23.9161]
["bitfinex","SOLUSD",1642405709069,2.22800299,143.76,143.64,12.93099315]
["bitfinex","SOLUSD",1642405709269,1.97800299,143.75,143.64,12.04338245]
["bitfinex","SOLUSD",1642405709472,83.94877887,143.75,143.64,1.92338245]
["bitfinex","SOLUSD",1642405710071,82.24800299,143.75,143.64,1.92338245]
["bitfinex","SOLUSD",1642405710271,88.24800299,143.75,143.63,46.52162734]
["bitfinex","SOLUSD",1642405710473,1.97800299,143.7,143.63,46.52162734]
["bitfinex","SOLUSD",1642405710672,1.97800299,143.7,143.63,46.77162734]
["bitfinex","SOLUSD",1642405710873,1.97800299,143.7,143.63,116.67162734]
["bitfinex","SOLUSD",1642405711271,1.97800299,143.7,143.64,22.6565]
["bitfinex","SOLUSD",1642405711472,1.97800299,143.7,143.64,22.9065]
["bitfinex","SOLUSD",1642405711672,1.97800299,143.71,143.64,22.9065]
["bitfinex","SOLUSD",1642405712273,1.97800299,143.71,143.65,69.9]
["bitfinex","SOLUSD",1642405712474,1.97800299,143.71,143.65,70.15]
["bitfinex","SOLUSD",1642405712674,1.97800299,143.73,143.65,70.15]
["bitfinex","SOLUSD",1642405713475,35.41910299,143.74,143.66,22.5274]
["bitfinex","SOLUSD",1642405713873,35.66910299,143.74,143.66,22.7774]
["bitfinex","SOLUSD",1642405714476,35.41910299,143.74,143.66,22.7774]
["bitfinex","SOLUSD",1642405715374,33.4411,143.74,143.66,22.7774]
["bitfinex","SOLUSD",1642405715777,33.6911,143.74,143.63,46.52162734]
["bitfinex","SOLUSD",1642405715977,39.6911,143.74,143.64,0.25]
["bitfinex","SOLUSD",1642405716176,39.4411,143.74,143.64,0.25]
["bitfinex","SOLUSD",1642405716377,39.6911,143.74,143.64,0.25]
["bitfinex","SOLUSD",1642405717277,41.66910299,143.74,143.63,140.20242734]
["bitfinex","SOLUSD",1642405717477,41.66910299,143.74,143.63,150.64292734]
["bitfinex","SOLUSD",1642405718080,39.6911,143.74,143.63,150.64292734]
["bitfinex","SOLUSD",1642405719781,39.6911,143.74,143.63,80.74292734]
["bitfinex","SOLUSD",1642405719982,39.6911,143.74,143.63,70.30242734]
["bitfinex","SOLUSD",1642405720381,39.6911,143.74,143.63,70.05242734]
["bitfinex","SOLUSD",1642405721882,41.66910299,143.74,143.63,70.30242734]
["bitfinex","SOLUSD",1642405724808,39.6911,143.74,143.63,70.30242734]
["bitfinex","SOLUSD",1642405726211,41.66910299,143.74,143.63,70.30242734]
["bitfinex","SOLUSD",1642405728711,1.97800299,143.73,143.63,70.30242734]
["bitfinex","SOLUSD",1642405729012,10.443,143.71,143.63,70.30242734]
["bitfinex","SOLUSD",1642405730615,10.443,143.71,143.63,23.7808]
["bitfinex","SOLUSD",1642405731420,18.911,143.71,143.63,23.5308]
["bitfinex","SOLUSD",1642405732114,24.911,143.71,143.59,36.05509014]
["bitfinex","SOLUSD",1642405732315,10.4453,143.68,143.6,23.9236]
["bitfinex","SOLUSD",1642405732517,17.3063,143.68,143.6,23.9236]
["bitfinex","SOLUSD",1642405732815,17.3063,143.68,143.6,24.1736]
["bitfinex","SOLUSD",1642405733016,6.861,143.68,143.6,24.1736]
["bitfinex","SOLUSD",1642405733817,26.02320299,143.7,143.6,24.1736]
["bitfinex","SOLUSD",1642405734422,36.46700299,143.7,143.6,24.1736]
["bitfinex","SOLUSD",1642405734821,34.489,143.7,143.6,24.1736]
["bitfinex","SOLUSD",1642405735622,34.739,143.7,143.6,24.1736]
["bitfinex","SOLUSD",1642405735828,36.71700299,143.7,143.6,24.1736]
["bitfinex","SOLUSD",1642405736120,36.46700299,143.7,143.6,24.1736]
["bitfinex","SOLUSD",1642405736620,34.489,143.7,143.6,24.1736]
["bitfinex","SOLUSD",1642405737922,40.489,143.7,143.6,24.1736]
["bitfinex","SOLUSD",1642405738930,40.489,143.7,143.6,94.0736]
["bitfinex","SOLUSD",1642405739423,40.489,143.7,143.6,104.1936]
["bitfinex","SOLUSD",1642405740928,30.0452,143.7,143.6,104.1936]
["bitfinex","SOLUSD",1642405741326,6.0,143.7,143.6,114.6363]
["bitfinex","SOLUSD",1642405741525,6.0,143.7,143.6,120.6363]
["bitfinex","SOLUSD",1642405741725,1.97800299,143.71,143.6,120.6363]
["bitfinex","SOLUSD",1642405742324,1.97800299,143.72,143.6,120.6363]
["bitfinex","SOLUSD",1642405742526,1.97800299,143.72,143.6,145.90068245]
["bitfinex","SOLUSD",1642405743324,3.36643694,143.73,143.61,1.92338245]
["bitfinex","SOLUSD",1642405743531,3.36643694,143.73,143.64,42.16539549]
["bitfinex","SOLUSD",1642405743725,3.36643694,143.73,143.65,22.6127]
["bitfinex","SOLUSD",1642405744925,1.97800299,143.72,143.65,22.8627]
["bitfinex","SOLUSD",1642405748534,1.97800299,143.72,143.65,92.7627]
["bitfinex","SOLUSD",1642405751964,26.88773694,143.73,143.65,92.7627]
["bitfinex","SOLUSD",1642405758979,33.13773694,143.73,143.62,20.5611]
["bitfinex","SOLUSD",1642405759179,39.93073694,143.73,143.62,10.12]
["bitfinex","SOLUSD",1642405759375,39.93073694,143.73,143.61,25.47668245]
["bitfinex","SOLUSD",1642405759376,41.63151282,143.73,143.61,25.47668245]
["bitfinex","SOLUSD",1642405759580,10.12,143.72,143.61,25.47668245]
["bitfinex","SOLUSD",1642405759977,10.37,143.72,143.61,25.47668245]
["bitfinex","SOLUSD",1642405760377,10.37,143.72,143.61,25.72668245]
["bitfinex","SOLUSD",1642405760782,1.97800299,143.71,143.61,23.5533]
["bitfinex","SOLUSD",1642405761178,2.22800299,143.71,143.61,23.5533]
["bitfinex","SOLUSD",1642405761381,12.67150299,143.71,143.61,23.5533]
["bitfinex","SOLUSD",1642405761779,1.97800299,143.7,143.61,23.5533]
["bitfinex","SOLUSD",1642405762279,2.22800299,143.7,143.61,23.8033]
["bitfinex","SOLUSD",1642405762479,1.97800299,143.7,143.61,93.7033]
["bitfinex","SOLUSD",1642405763379,1.97800299,143.7,143.61,103.8233]
["bitfinex","SOLUSD",1642405763784,1.97800299,143.72,143.61,103.8233]
["bitfinex","SOLUSD",1642405764380,1.97800299,143.72,143.61,114.2652]
["bitfinex","SOLUSD",1642405764881,1.97800299,143.72,143.61,120.2652]
["bitfinex","SOLUSD",1642405765282,1.97800299,143.72,143.61,114.2652]
["bitfinex","SOLUSD",1642405766985,1.97800299,143.72,143.61,120.2652]
["bitfinex","SOLUSD",1642405767185,1.97800299,143.72,143.61,114.2652]
["bitfinex","SOLUSD",1642405767785,2.22800299,143.72,143.61,114.2652]
["bitfinex","SOLUSD",1642405767987,18.67060299,143.72,143.61,103.8233]
["bitfinex","SOLUSD",1642405768287,12.67060299,143.72,143.61,103.5733]
["bitfinex","SOLUSD",1642405768487,18.67060299,143.72,143.61,33.6733]
["bitfinex","SOLUSD",1642405768689,1.97800299,143.7,143.61,23.5533]
["bitfinex","SOLUSD",1642405768887,8.64800299,143.7,143.61,23.5533]
["bitfinex","SOLUSD",1642405769090,10.4453,143.68,143.6,23.341]
["bitfinex","SOLUSD",1642405769287,10.4453,143.68,143.58,12.04338245]
["bitfinex","SOLUSD",1642405769489,11.97304791,143.68,143.6,0.25]
["bitfinex","SOLUSD",1642405769787,13.9510509,143.68,143.59,61.78862319]
["bitfinex","SOLUSD",1642405769987,13.9510509,143.68,143.59,62.03862319]
["bitfinex","SOLUSD",1642405770686,11.97304791,143.68,143.59,62.03862319]
["bitfinex","SOLUSD",1642405771288,11.97304791,143.68,143.59,23.8973]
["bitfinex","SOLUSD",1642405771887,17.97304791,143.68,143.59,23.8973]
["bitfinex","SOLUSD",1642405776090,17.97304791,143.68,143.59,23.6473]
["bitfinex","SOLUSD",1642405776394,17.97304791,143.68,143.56,1.92338245]
["bitfinex","SOLUSD",1642405776590,17.97304791,143.68,143.56,25.97308245]
["bitfinex","SOLUSD",1642405777089,1.97800299,143.67,143.56,24.0497]
["bitfinex","SOLUSD",1642405777291,36.48932378,143.63,143.56,24.0497]
["bitfinex","SOLUSD",1642405777691,36.73932378,143.63,143.56,24.0497]
["bitfinex","SOLUSD",1642405778091,36.48932378,143.63,143.56,24.2997]
["bitfinex","SOLUSD",1642405778291,36.73932378,143.63,143.56,24.0497]
["bitfinex","SOLUSD",1642405778495,42.36532378,143.63,143.56,24.0497]
["bitfinex","SOLUSD",1642405779396,42.36532378,143.63,143.56,24.2997]
["bitfinex","SOLUSD",1642405779594,36.48932378,143.63,143.56,24.2997]
["bitfinex","SOLUSD",1642405779995,36.73932378,143.63,143.56,24.2997]
["bitfinex","SOLUSD",1642405780894,36.48932378,143.63,143.56,24.2997]
["bitfinex","SOLUSD",1642405781294,36.48932378,143.63,143.56,23.7997]
["bitfinex","SOLUSD",1642405786300,10.4485,143.64,143.56,23.7997]
["bitfinex","SOLUSD",1642405786502,10.4472,143.66,143.56,23.7997]
["bitfinex","SOLUSD",1642405786902,10.6972,143.66,143.56,23.7997]
["bitfinex","SOLUSD",1642405787303,38.12564111,143.65,143.56,23.7997]
["bitfinex","SOLUSD",1642405787702,38.37564111,143.65,143.56,23.7997]
["bitfinex","SOLUSD",1642405788105,48.82354111,143.65,143.56,23.7997]
["bitfinex","SOLUSD",1642405791437,3.62860158,143.64,143.56,23.7997]
["bitfinex","SOLUSD",1642405791838,3.87860158,143.64,143.56,23.7997]
["bitfinex","SOLUSD",1642405792341,0.25,143.64,143.56,23.7997]
["bitfinex","SOLUSD",1642405793341,48.82354111,143.65,143.56,23.7997]
["bitfinex","SOLUSD",1642405794844,54.82354111,143.65,143.56,23.7997]
["bitfinex","SOLUSD",1642405795243,48.82354111,143.65,143.56,23.7997]
["bitfinex","SOLUSD",1642405795543,54.82354111,143.65,143.56,23.7997]
["bitfinex","SOLUSD",1642405800048,54.82354111,143.65,143.56,23.5497]
["bitfinex","SOLUSD",1642405801050,64.94354111,143.65,143.56,23.5497]
["bitfinex","SOLUSD",1642405801451,1.97800299,143.64,143.56,23.5497]
["bitfinex","SOLUSD",1642405801850,10.4498,143.62,143.56,23.5497]
["bitfinex","SOLUSD",1642405802253,10.6998,143.62,143.56,23.5497]
["bitfinex","SOLUSD",1642405803052,0.25,143.62,143.56,23.5497]
["bitfinex","SOLUSD",1642405803453,2.22800299,143.63,143.56,23.5497]
["bitfinex","SOLUSD",1642405803650,1.97800299,143.63,143.56,29.9177]
["bitfinex","SOLUSD",1642405803853,1.97800299,143.64,143.56,100.0677]
["bitfinex","SOLUSD",1642405804064,6.0,143.63,143.56,30.1677]
["bitfinex","SOLUSD",1642405804252,1.97800299,143.64,143.56,30.1677]
["bitfinex","SOLUSD",1642405804453,6.0,143.63,143.56,30.1677]
["bitfinex","SOLUSD",1642405804655,47.09795756,143.64,143.56,23.7997]
["bitfinex","SOLUSD",1642405804853,53.34795756,143.64,143.56,23.7997]
["bitfinex","SOLUSD",1642405805257,6.0,143.64,143.56,23.7997]
["bitfinex","SOLUSD",1642405805452,1.97800299,143.65,143.56,23.7997]
["bitfinex","SOLUSD",1642405806155,1.97800299,143.66,143.56,23.7997]
["bitfinex","SOLUSD",1642405806353,48.00816369,143.66,143.56,23.7997]
["bitfinex","SOLUSD",1642405807253,1.97800299,143.65,143.56,23.7997]
["bitfinex","SOLUSD",1642405807456,2.22800299,143.65,143.56,23.7997]
["bitfinex","SOLUSD",1642405808883,1.97800299,143.64,143.56,23.7997]
["bitfinex","SOLUSD",1642405809082,1.97800299,143.64,143.56,23.5497]
["bitfinex","SOLUSD",1642405809282,2.22800299,143.64,143.56,23.5497]
["bitfinex","SOLUSD",1642405810384,2.22800299,143.64,143.56,23.7997]
["bitfinex","SOLUSD",1642405810582,1.97800299,143.64,143.56,23.7997]
["bitfinex","SOLUSD",1642405811683,1.97800299,143.64,143.56,23.5497]
["bitfinex","SOLUSD",1642405811884,12.67670299,143.64,143.56,23.5497]
["bitfinex","SOLUSD",1642405812785,18.67670299,143.64,143.56,23.5497]
["bitfinex","SOLUSD",1642405812986,1.97800299,143.63,143.56,23.5497]
["bitfinex","SOLUSD",1642405813185,12.42720299,143.63,143.56,23.7997]
["bitfinex","SOLUSD",1642405813384,12.67720299,143.63,143.56,23.7997]
["bitfinex","SOLUSD",1642405813785,12.67720299,143.63,143.56,23.5497]
["bitfinex","SOLUSD",1642405814985,12.67720299,143.63,143.56,23.7997]
["bitfinex","SOLUSD",1642405819195,12.67720299,143.63,143.56,23.5497]
["bitfinex","SOLUSD",1642405819493,12.67720299,143.63,143.56,23.7997]
["bitfinex","SOLUSD",1642405819895,18.67720299,143.63,143.56,23.7997]
["bitfinex","SOLUSD",1642405820400,18.67720299,143.63,143.52,66.92000815]
["bitfinex","SOLUSD",1642405820401,1.18609666,143.6,143.52,56.47160815]
["bitfinex","SOLUSD",1642405820599,7.42109666,143.6,143.52,56.47160815]
["bitfinex","SOLUSD",1642405820800,10.4525,143.59,143.52,1.92338245]
["bitfinex","SOLUSD",1642405821195,10.7025,143.59,143.52,1.92338245]
["bitfinex","SOLUSD",1642405821396,11.28943535,143.59,143.51,45.08275565]
["bitfinex","SOLUSD",1642405821798,10.7025,143.59,143.51,45.08275565]
["bitfinex","SOLUSD",1642405822400,10.7025,143.59,143.51,45.33275565]
["bitfinex","SOLUSD",1642405822599,12.68050299,143.59,143.51,45.33275565]
["bitfinex","SOLUSD",1642405822899,1.97800299,143.59,143.51,70.29835565]
["bitfinex","SOLUSD",1642405824109,1.18609666,143.6,143.51,70.29835565]
["bitfinex","SOLUSD",1642405824300,1.43609666,143.6,143.51,70.29835565]
["bitfinex","SOLUSD",1642405826501,11.88769666,143.6,143.51,70.29835565]
["bitfinex","SOLUSD",1642405827401,17.88769666,143.6,143.51,70.29835565]
["bitfinex","SOLUSD",1642405827602,17.88769666,143.6,143.51,70.04835565]
["bitfinex","SOLUSD",1642405828705,19.86569965,143.6,143.51,70.04835565]
["bitfinex","SOLUSD",1642405828902,19.86569965,143.6,143.51,70.29835565]
["bitfinex","SOLUSD",1642405831206,17.88769666,143.6,143.51,70.29835565]
["bitfinex","SOLUSD",1642405831806,17.88769666,143.6,143.51,140.19835565]
["bitfinex","SOLUSD",1642405832606,17.63769666,143.6,143.51,140.19835565]
["bitfinex","SOLUSD",1642405834006,17.88769666,143.6,143.51,140.19835565]
["bitfinex","SOLUSD",1642405836707,17.88769666,143.6,143.51,70.29835565]
["bitfinex","SOLUSD",1642405841509,17.88769666,143.6,143.51,140.19835565]
["bitfinex","SOLUSD",1642405841908,7.43609666,143.6,143.51,140.19835565]
["bitfinex","SOLUSD",1642405842109,1.43609666,143.6,143.51,140.19835565]
["bitfinex","SOLUSD",1642405843916,7.43609666,143.6,143.51,140.19835565]
["bitfinex","SOLUSD",1642405845116,7.43609666,143.6,143.51,70.29835565]
["bitfinex","SOLUSD",1642405845616,7.43609666,143.6,143.51,140.19835565]
["bitfinex","SOLUSD",1642405846015,7.43609666,143.6,143.51,70.29835565]
["bitfinex","SOLUSD",1642405846420,1.43609666,143.6,143.51,70.29835565]
["bitfinex","SOLUSD",1642405846819,1.43609666,143.6,143.51,140.19835565]
["bitfinex","SOLUSD",1642405847416,1.43609666,143.6,143.51,70.29835565]
["bitfinex","SOLUSD",1642405849023,13.86559965,143.6,143.51,0.25]
["bitfinex","SOLUSD",1642405849430,13.86559965,143.6,143.49,2.17338245]
["bitfinex","SOLUSD",1642405849822,22.9257,143.59,143.49,2.17338245]
["bitfinex","SOLUSD",1642405850050,10.4534,143.58,143.49,42.85718339]
["bitfinex","SOLUSD",1642405850248,10.4534,143.58,143.49,42.60718339]
["bitfinex","SOLUSD",1642405850450,10.7034,143.58,143.5,24.5385]
["bitfinex","SOLUSD",1642405850651,12.68140299,143.58,143.5,24.5385]
["bitfinex","SOLUSD",1642405852451,12.68140299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405853854,18.68140299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405858659,18.68140299,143.58,143.5,24.5385]
["bitfinex","SOLUSD",1642405858859,18.68140299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405859260,18.43140299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405860367,18.68140299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405860766,12.68140299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405862466,10.7034,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405863167,12.68140299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405864369,18.68140299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405866976,18.68140299,143.58,143.5,24.5385]
["bitfinex","SOLUSD",1642405867490,18.68140299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405869300,18.68140299,143.58,143.5,24.5385]
["bitfinex","SOLUSD",1642405869500,18.68140299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405871304,18.68140299,143.58,143.5,24.5385]
["bitfinex","SOLUSD",1642405871504,18.68140299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405874909,7.97800299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405875113,1.97800299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405876713,2.22800299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405877114,6.25,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405877516,0.25,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405877716,31.15370299,143.59,143.5,24.7885]
["bitfinex","SOLUSD",1642405878116,1.97800299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405878415,2.22800299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405882418,8.22800299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405882620,2.22800299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405882821,8.22800299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405883418,8.22800299,143.58,143.5,24.5385]
["bitfinex","SOLUSD",1642405884424,1.97800299,143.57,143.5,24.5385]
["bitfinex","SOLUSD",1642405884622,1.97800299,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405884821,2.22800299,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405886022,1.97800299,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405886229,7.97800299,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405886623,8.22800299,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405887958,7.97800299,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405888756,6.0,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405888957,12.43110299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405889157,6.25,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405889558,12.68160299,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405889757,18.68160299,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405890560,1.97800299,143.56,143.5,24.7885]
["bitfinex","SOLUSD",1642405890957,2.22800299,143.56,143.5,24.7885]
["bitfinex","SOLUSD",1642405893361,6.25,143.56,143.5,24.7885]
["bitfinex","SOLUSD",1642405893560,0.25,143.56,143.5,24.7885]
["bitfinex","SOLUSD",1642405893758,6.25,143.56,143.5,24.7885]
["bitfinex","SOLUSD",1642405893960,12.68160299,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405899871,18.68160299,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405901172,18.43160299,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405901473,12.43160299,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405902677,12.68160299,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405905277,18.68160299,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405906880,18.43160299,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405907780,16.4536,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405911392,1.97800299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405911585,2.22800299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405914815,8.22800299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405915016,6.25,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405915615,0.25,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405915816,41.60610299,143.59,143.5,24.7885]
["bitfinex","SOLUSD",1642405917720,1.97800299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405917921,2.22800299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405918723,8.22800299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405918922,2.22800299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405919125,8.22800299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405919623,6.25,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405919823,0.25,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405920123,6.25,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405920325,6.0,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405920523,0.25,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405921824,41.60610299,143.59,143.5,24.7885]
["bitfinex","SOLUSD",1642405922028,1.97800299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405922429,2.22800299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405923532,2.22800299,143.58,143.5,94.6885]
["bitfinex","SOLUSD",1642405924530,8.22800299,143.58,143.5,94.6885]
["bitfinex","SOLUSD",1642405925633,6.25,143.58,143.5,94.6885]
["bitfinex","SOLUSD",1642405926032,0.25,143.58,143.5,94.6885]
["bitfinex","SOLUSD",1642405926439,1.97800299,143.58,143.5,94.6885]
["bitfinex","SOLUSD",1642405926631,2.22800299,143.58,143.5,94.6885]
["bitfinex","SOLUSD",1642405929634,8.22800299,143.58,143.5,94.6885]
["bitfinex","SOLUSD",1642405930434,2.22800299,143.58,143.5,94.6885]
["bitfinex","SOLUSD",1642405931233,1.97800299,143.58,143.5,94.6885]
["bitfinex","SOLUSD",1642405932634,8.422,143.58,143.5,24.5385]
["bitfinex","SOLUSD",1642405932833,14.422,143.58,143.5,24.5385]
["bitfinex","SOLUSD",1642405933237,18.05118573,143.58,143.5,24.5385]
["bitfinex","SOLUSD",1642405933637,1.97800299,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405933834,1.97800299,143.57,143.5,65.26023483]
["bitfinex","SOLUSD",1642405934936,1.97800299,143.57,143.5,135.16023483]
["bitfinex","SOLUSD",1642405935536,1.97800299,143.57,143.5,65.26023483]
["bitfinex","SOLUSD",1642405935739,1.97800299,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405935939,12.43170299,143.57,143.5,24.7885]
["bitfinex","SOLUSD",1642405936136,3.62918573,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405936137,1.97800299,143.58,143.5,24.7885]
["bitfinex","SOLUSD",1642405936737,1.97800299,143.58,143.5,63.70528709]
["bitfinex","SOLUSD",1642405937343,1.97800299,143.57,143.51,69.9]
["bitfinex","SOLUSD",1642405937740,1.97800299,143.57,143.51,70.15]
["bitfinex","SOLUSD",1642405938242,1.97800299,143.57,143.53,69.9]
["bitfinex","SOLUSD",1642405938442,1.97800299,143.58,143.53,77.273]
["bitfinex","SOLUSD",1642405939041,1.97800299,143.58,143.53,77.023]
["bitfinex","SOLUSD",1642405939443,6.77071817,143.61,143.53,77.023]
["bitfinex","SOLUSD",1642405939641,6.77071817,143.61,143.54,22.875]
["bitfinex","SOLUSD",1642405940444,6.77071817,143.61,143.54,23.125]
["bitfinex","SOLUSD",1642405940743,1.97800299,143.6,143.54,23.125]
["bitfinex","SOLUSD",1642405941446,1.97800299,143.6,143.54,22.875]
["bitfinex","SOLUSD",1642405941845,1.97800299,143.6,143.54,23.125]
["bitfinex","SOLUSD",1642405942447,1.97800299,143.59,143.54,23.125]
["bitfinex","SOLUSD",1642405942644,1.97800299,143.59,143.54,22.875]
["bitfinex","SOLUSD",1642405943351,1.97800299,143.59,143.54,23.125]
["bitfinex","SOLUSD",1642405943746,2.22800299,143.59,143.54,22.875]
["bitfinex","SOLUSD",1642405945150,1.97800299,143.59,143.54,23.125]
["bitfinex","SOLUSD",1642405946555,1.97800299,143.6,143.54,23.125]
["bitfinex","SOLUSD",1642405946951,1.97800299,143.6,143.55,49.57432335]
["bitfinex","SOLUSD",1642405947352,1.97800299,143.6,143.55,49.82432335]
["bitfinex","SOLUSD",1642405950079,1.97800299,143.6,143.55,49.57432335]
["bitfinex","SOLUSD",1642405950274,7.97800299,143.6,143.55,49.82432335]
["bitfinex","SOLUSD",1642405950475,1.97800299,143.6,143.55,49.82432335]
["bitfinex","SOLUSD",1642405950679,7.97800299,143.6,143.55,49.82432335]
["bitfinex","SOLUSD",1642405953779,6.0,143.6,143.55,49.82432335]
["bitfinex","SOLUSD",1642405954182,1.97800299,143.61,143.55,49.82432335]
["bitfinex","SOLUSD",1642405954679,2.22800299,143.61,143.55,49.57432335]
["bitfinex","SOLUSD",1642405955986,1.97800299,143.6,143.55,49.57432335]
["bitfinex","SOLUSD",1642405956584,7.97800299,143.6,143.55,49.57432335]
["bitfinex","SOLUSD",1642405956789,1.97800299,143.6,143.55,49.57432335]
["bitfinex","SOLUSD",1642405956985,7.97800299,143.6,143.55,49.57432335]
["bitfinex","SOLUSD",1642405958389,8.22800299,143.6,143.55,49.57432335]
["bitfinex","SOLUSD",1642405961193,8.22800299,143.6,143.54,22.875]
["bitfinex","SOLUSD",1642405962091,7.97800299,143.6,143.54,22.875]
["bitfinex","SOLUSD",1642405962295,7.97800299,143.6,143.55,42.04899954]
["bitfinex","SOLUSD",1642405963796,8.22800299,143.6,143.55,42.04899954]
["bitfinex","SOLUSD",1642405964995,1.97800299,143.59,143.55,42.04899954]
["bitfinex","SOLUSD",1642405965393,1.97800299,143.59,143.54,22.875]
["bitfinex","SOLUSD",1642405966495,1.97800299,143.59,143.54,63.48200501]
["bitfinex","SOLUSD",1642405968801,1.97800299,143.59,143.54,63.73200501]
["bitfinex","SOLUSD",1642405968997,7.97800299,143.59,143.54,63.73200501]
["bitfinex","SOLUSD",1642405969197,1.97800299,143.59,143.54,63.73200501]
["bitfinex","SOLUSD",1642405969597,7.97800299,143.59,143.54,63.73200501]
["bitfinex","SOLUSD",1642405973502,8.22800299,143.59,143.54,63.48200501]
["bitfinex","SOLUSD",1642405973727,7.97800299,143.59,143.54,63.48200501]
["bitfinex","SOLUSD",1642405974828,7.97800299,143.59,143.54,63.73200501]
["bitfinex","SOLUSD",1642405975729,1.97800299,143.59,143.54,63.48200501]
["bitfinex","SOLUSD",1642405975930,1.97800299,143.59,143.54,63.73200501]
["bitfinex","SOLUSD",1642405976330,1.97800299,143.59,143.54,63.48200501]
["bitfinex","SOLUSD",1642405977934,1.97800299,143.6,143.54,63.73200501]
["bitfinex","SOLUSD",1642405978732,1.97800299,143.6,143.54,63.48200501]
["bitfinex","SOLUSD",1642405978931,1.97800299,143.6,143.54,72.25300501]
["bitfinex","SOLUSD",1642405979134,1.97800299,143.6,143.54,92.82020501]
["bitfinex","SOLUSD",1642405979333,1.97800299,143.6,143.55,69.9]
["bitfinex","SOLUSD",1642405979732,1.97800299,143.6,143.55,70.15]
["bitfinex","SOLUSD",1642405980136,1.97800299,143.62,143.55,70.15]
["bitfinex","SOLUSD",1642405980333,1.97800299,143.62,143.56,23.0511]
["bitfinex","SOLUSD",1642405980736,1.97800299,143.62,143.56,23.3011]
["bitfinex","SOLUSD",1642405982936,1.97800299,143.61,143.56,23.3011]
["bitfinex","SOLUSD",1642405983338,1.97800299,143.61,143.56,23.0511]
["bitfinex","SOLUSD",1642405985743,1.97800299,143.6,143.56,23.0511]
["bitfinex","SOLUSD",1642405986243,1.97800299,143.6,143.51,34.5207]
["bitfinex","SOLUSD",1642405986443,2.22800299,143.6,143.53,24.6621]
["bitfinex","SOLUSD",1642405986845,2.22800299,143.6,143.53,24.9121]
["bitfinex","SOLUSD",1642405987043,2.22800299,143.6,143.54,37.19551527]
["bitfinex","SOLUSD",1642405987547,8.22800299,143.6,143.54,37.19551527]
["bitfinex","SOLUSD",1642405987744,2.22800299,143.6,143.54,37.19551527]
["bitfinex","SOLUSD",1642405987945,1.97800299,143.59,143.54,37.19551527]
["bitfinex","SOLUSD",1642405989348,1.97800299,143.59,143.54,37.44551527]
["bitfinex","SOLUSD",1642405990348,1.97800299,143.59,143.54,37.19551527]
["bitfinex","SOLUSD",1642405990546,1.97800299,143.6,143.54,37.19551527]
["bitfinex","SOLUSD",1642405990748,5.60749677,143.6,143.54,37.19551527]
["bitfinex","SOLUSD",1642405991349,1.97800299,143.6,143.54,37.19551527]
["bitfinex","SOLUSD",1642405991647,1.97800299,143.6,143.54,37.44551527]
["bitfinex","SOLUSD",1642405992247,1.97800299,143.6,143.54,37.19551527]
["bitfinex","SOLUSD",1642405994351,1.97800299,143.6,143.54,36.69551527]
["bitfinex","SOLUSD",1642405994949,7.97800299,143.6,143.54,36.69551527]
["bitfinex","SOLUSD",1642405995353,1.97800299,143.59,143.54,36.69551527]
["bitfinex","SOLUSD",1642406000887,1.97800299,143.59,143.54,36.94551527]
["bitfinex","SOLUSD",1642406001087,1.97800299,143.59,143.54,106.84551527]
["bitfinex","SOLUSD",1642406001887,1.97800299,143.6,143.54,106.84551527]
["bitfinex","SOLUSD",1642406002888,1.97800299,143.6,143.54,36.94551527]
["bitfinex","SOLUSD",1642406004188,7.97800299,143.6,143.54,36.94551527]
["bitfinex","SOLUSD",1642406004994,7.97800299,143.6,143.54,36.69551527]
["bitfinex","SOLUSD",1642406005191,7.97800299,143.6,143.54,36.94551527]
["bitfinex","SOLUSD",1642406010896,1.97800299,143.59,143.54,36.69551527]
["bitfinex","SOLUSD",1642406011700,1.97800299,143.59,143.54,36.94551527]
["bitfinex","SOLUSD",1642406016804,7.97800299,143.59,143.54,36.94551527]
["bitfinex","SOLUSD",1642406017002,1.97800299,143.59,143.54,36.94551527]
["bitfinex","SOLUSD",1642406017203,7.97800299,143.59,143.54,36.94551527]
["bitfinex","SOLUSD",1642406017902,1.97800299,143.59,143.54,36.94551527]
["bitfinex","SOLUSD",1642406018103,1.97800299,143.59,143.54,36.69551527]
["bitfinex","SOLUSD",1642406018402,2.22800299,143.59,143.54,36.69551527]
["bitfinex","SOLUSD",1642406018903,1.97800299,143.59,143.54,36.69551527]
["bitfinex","SOLUSD",1642406019302,1.97800299,143.58,143.54,36.69551527]
["bitfinex","SOLUSD",1642406019704,1.97800299,143.58,143.53,24.6621]
["bitfinex","SOLUSD",1642406019905,1.97800299,143.58,143.53,24.9121]
["bitfinex","SOLUSD",1642406020306,7.97800299,143.58,143.53,24.6621]
["bitfinex","SOLUSD",1642406020506,1.97800299,143.58,143.53,24.6621]
["bitfinex","SOLUSD",1642406022012,5.61030583,143.58,143.53,24.6621]
["bitfinex","SOLUSD",1642406023111,1.97800299,143.57,143.53,24.6621]
["bitfinex","SOLUSD",1642406025616,5.61030583,143.58,143.53,24.6621]
["bitfinex","SOLUSD",1642406026252,5.61030583,143.58,143.48,30.8822]
["bitfinex","SOLUSD",1642406026443,13.86430583,143.58,143.49,23.1228]
["bitfinex","SOLUSD",1642406027146,23.70764285,143.58,143.49,68.42039728]
["bitfinex","SOLUSD",1642406027545,1.97800299,143.56,143.49,68.42039728]
["bitfinex","SOLUSD",1642406027747,12.43210299,143.56,143.49,68.42039728]
["bitfinex","SOLUSD",1642406027946,18.68210299,143.56,143.49,68.42039728]
["bitfinex","SOLUSD",1642406028544,18.68210299,143.56,143.49,23.1228]
["bitfinex","SOLUSD",1642406028746,18.68210299,143.56,143.48,10.3109]
["bitfinex","SOLUSD",1642406028747,26.25910299,143.56,143.48,10.3109]
["bitfinex","SOLUSD",1642406028945,26.25910299,143.56,143.45,24.0743]
["bitfinex","SOLUSD",1642406028946,10.12,143.55,143.45,24.0743]
["bitfinex","SOLUSD",1642406029147,10.4574,143.52,143.44,1.92338245]
["bitfinex","SOLUSD",1642406029347,17.9564,143.52,143.44,1.92338245]
["bitfinex","SOLUSD",1642406029544,37.02375903,143.51,143.44,1.92338245]
["bitfinex","SOLUSD",1642406029948,37.27375903,143.51,143.44,1.92338245]
["bitfinex","SOLUSD",1642406030148,107.17375903,143.51,143.41,1.92338245]
["bitfinex","SOLUSD",1642406030348,37.27375903,143.51,143.41,1.92338245]
["bitfinex","SOLUSD",1642406030748,47.39375903,143.51,143.41,1.92338245]
["bitfinex","SOLUSD",1642406030949,47.39375903,143.51,143.42,35.02354502]
["bitfinex","SOLUSD",1642406031352,10.4599,143.49,143.42,35.02354502]
["bitfinex","SOLUSD",1642406031550,10.4599,143.49,143.37,35.0332]
["bitfinex","SOLUSD",1642406031752,16.3819,143.49,143.37,35.0332]
["bitfinex","SOLUSD",1642406031952,16.3819,143.49,143.37,104.9332]
["bitfinex","SOLUSD",1642406032254,10.4599,143.49,143.37,106.12929989]
["bitfinex","SOLUSD",1642406032453,24.9811,143.5,143.39,69.9]
["bitfinex","SOLUSD",1642406032653,24.9811,143.5,143.4,92.7964]
["bitfinex","SOLUSD",1642406032853,24.9811,143.5,143.4,93.0464]
["bitfinex","SOLUSD",1642406033052,30.9811,143.5,143.4,93.0464]
["bitfinex","SOLUSD",1642406033253,30.9811,143.5,143.41,36.96579226]
["bitfinex","SOLUSD",1642406033452,30.9811,143.5,143.41,37.21579226]
["bitfinex","SOLUSD",1642406033655,31.2311,143.5,143.41,37.21579226]
["bitfinex","SOLUSD",1642406034055,30.9811,143.5,143.41,37.21579226]
["bitfinex","SOLUSD",1642406034456,30.9811,143.5,143.42,24.5601]
["bitfinex","SOLUSD",1642406034856,30.9811,143.5,143.42,24.8101]
["bitfinex","SOLUSD",1642406035056,30.9811,143.5,143.42,94.7101]
["bitfinex","SOLUSD",1642406035755,25.2311,143.5,143.42,94.7101]
["bitfinex","SOLUSD",1642406036560,0.25,143.5,143.42,94.7101]
["bitfinex","SOLUSD",1642406036860,10.7082,143.51,143.42,94.7101]
["bitfinex","SOLUSD",1642406037061,16.7082,143.51,143.42,94.7101]
["bitfinex","SOLUSD",1642406037860,6.25,143.51,143.42,94.7101]
["bitfinex","SOLUSD",1642406038261,23.4,143.52,143.42,94.7101]
["bitfinex","SOLUSD",1642406038461,29.65,143.52,143.42,94.7101]
["bitfinex","SOLUSD",1642406038661,6.0,143.52,143.42,94.7101]
["bitfinex","SOLUSD",1642406038864,36.93370299,143.55,143.42,94.7101]
["bitfinex","SOLUSD",1642406039062,34.9557,143.55,143.42,118.60229989]
["bitfinex","SOLUSD",1642406039263,40.9557,143.55,143.43,10.12]
["bitfinex","SOLUSD",1642406039464,30.8357,143.55,143.43,10.37]
["bitfinex","SOLUSD",1642406039664,30.8357,143.55,143.45,45.72917729]
["bitfinex","SOLUSD",1642406039866,30.8357,143.55,143.45,45.97917729]
["bitfinex","SOLUSD",1642406040064,30.8357,143.55,143.45,47.17527718]
["bitfinex","SOLUSD",1642406040265,30.8357,143.55,143.46,69.9]
["bitfinex","SOLUSD",1642406040464,24.8357,143.55,143.47,24.179]
["bitfinex","SOLUSD",1642406040666,24.8357,143.55,143.47,94.079]
["bitfinex","SOLUSD",1642406040866,24.8357,143.55,143.47,94.329]
["bitfinex","SOLUSD",1642406041067,10.4539,143.57,143.47,94.329]
["bitfinex","SOLUSD",1642406041266,10.4539,143.57,143.48,35.74372444]
["bitfinex","SOLUSD",1642406041469,16.7039,143.57,143.48,35.99372444]
["bitfinex","SOLUSD",1642406041867,16.7039,143.57,143.49,24.7838]
["bitfinex","SOLUSD",1642406042066,16.4539,143.57,143.49,24.7838]
["bitfinex","SOLUSD",1642406042269,16.4539,143.57,143.49,25.0338]
["bitfinex","SOLUSD",1642406042970,16.4539,143.57,143.49,24.7838]
["bitfinex","SOLUSD",1642406043169,16.4539,143.57,143.49,25.0338]
["bitfinex","SOLUSD",1642406043369,16.7039,143.57,143.49,25.0338]
["bitfinex","SOLUSD",1642406044269,16.7039,143.57,143.49,24.7838]
["bitfinex","SOLUSD",1642406044870,16.7039,143.57,143.49,25.0338]
["bitfinex","SOLUSD",1642406046297,16.7039,143.57,143.49,24.7838]
["bitfinex","SOLUSD",1642406046698,33.51220724,143.56,143.49,24.7838]
["bitfinex","SOLUSD",1642406046898,44.21690724,143.56,143.48,35.74372444]
["bitfinex","SOLUSD",1642406048001,44.21690724,143.56,143.48,35.99372444]
["bitfinex","SOLUSD",1642406048802,10.7047,143.56,143.48,35.99372444]
["bitfinex","SOLUSD",1642406049001,10.7047,143.56,143.48,35.74372444]
["bitfinex","SOLUSD",1642406049202,10.7047,143.56,143.48,60.69992444]
["bitfinex","SOLUSD",1642406050603,16.7047,143.56,143.48,60.69992444]
["bitfinex","SOLUSD",1642406050906,16.7047,143.56,143.48,60.44992444]
["bitfinex","SOLUSD",1642406051104,16.7047,143.56,143.48,60.69992444]
["bitfinex","SOLUSD",1642406051704,18.43270299,143.56,143.48,60.69992444]
["bitfinex","SOLUSD",1642406051905,18.43270299,143.56,143.48,60.44992444]
["bitfinex","SOLUSD",1642406052107,18.43270299,143.56,143.48,60.69992444]
["bitfinex","SOLUSD",1642406052305,18.43270299,143.56,143.42,43.2718]
["bitfinex","SOLUSD",1642406052504,18.43270299,143.56,143.42,22.6961]
["bitfinex","SOLUSD",1642406052505,10.4573,143.52,143.42,22.6961]
["bitfinex","SOLUSD",1642406052705,19.71234548,143.52,143.42,22.6961]
["bitfinex","SOLUSD",1642406053106,19.96234548,143.52,143.42,22.6961]
["bitfinex","SOLUSD",1642406053305,11.93257889,143.51,143.43,42.97066034]
["bitfinex","SOLUSD",1642406053706,12.18257889,143.51,143.43,43.22066034]
["bitfinex","SOLUSD",1642406053908,22.64047889,143.51,143.43,43.22066034]
["bitfinex","SOLUSD",1642406054107,22.64047889,143.51,143.43,42.97066034]
["bitfinex","SOLUSD",1642406054307,28.64047889,143.51,143.43,42.97066034]
["bitfinex","SOLUSD",1642406054607,28.64047889,143.51,143.43,43.22066034]
["bitfinex","SOLUSD",1642406054805,16.7079,143.51,143.43,43.22066034]
["bitfinex","SOLUSD",1642406055011,16.7079,143.51,143.43,68.13736034]
["bitfinex","SOLUSD",1642406055311,16.7079,143.51,143.43,67.88736034]
["bitfinex","SOLUSD",1642406056810,16.7079,143.51,143.43,68.13736034]
["bitfinex","SOLUSD",1642406057008,16.4579,143.51,143.43,68.13736034]
["bitfinex","SOLUSD",1642406058112,6.0,143.51,143.44,69.9]
["bitfinex","SOLUSD",1642406058309,6.0,143.51,143.44,70.15]
["bitfinex","SOLUSD",1642406058510,1.97800299,143.53,143.44,70.15]
["bitfinex","SOLUSD",1642406058711,1.97800299,143.53,143.45,24.86289989]
["bitfinex","SOLUSD",1642406058912,1.97800299,143.53,143.45,25.11289989]
["bitfinex","SOLUSD",1642406059110,1.97800299,143.54,143.45,23.9168]
["bitfinex","SOLUSD",1642406059311,1.97800299,143.54,143.46,44.2014207]
["bitfinex","SOLUSD",1642406059515,1.97800299,143.54,143.47,23.607]
["bitfinex","SOLUSD",1642406059912,2.22800299,143.54,143.47,23.857]
["bitfinex","SOLUSD",1642406060215,6.25,143.54,143.47,23.857]
["bitfinex","SOLUSD",1642406060615,0.25,143.54,143.47,23.857]
["bitfinex","SOLUSD",1642406060814,6.0,143.54,143.47,23.857]
["bitfinex","SOLUSD",1642406061016,28.80310299,143.55,143.47,23.857]
["bitfinex","SOLUSD",1642406061415,22.80310299,143.55,143.47,23.857]
["bitfinex","SOLUSD",1642406062714,28.80310299,143.55,143.47,23.857]
["bitfinex","SOLUSD",1642406063514,1.97800299,143.54,143.47,23.607]
["bitfinex","SOLUSD",1642406063746,2.22800299,143.54,143.47,23.607]
["bitfinex","SOLUSD",1642406063915,12.68370299,143.54,143.46,44.2014207]
["bitfinex","SOLUSD",1642406065221,1.97800299,143.53,143.46,44.2014207]
["bitfinex","SOLUSD",1642406065421,2.22800299,143.53,143.46,44.2014207]
["bitfinex","SOLUSD",1642406065622,10.4568,143.52,143.46,44.2014207]
["bitfinex","SOLUSD",1642406065824,10.7068,143.52,143.46,44.2014207]
["bitfinex","SOLUSD",1642406066523,10.7068,143.52,143.43,22.9474]
["bitfinex","SOLUSD",1642406066823,10.7068,143.52,143.43,23.1974]
["bitfinex","SOLUSD",1642406067022,12.68480299,143.52,143.43,23.1974]
["bitfinex","SOLUSD",1642406067423,12.68480299,143.52,143.43,71.51325431]
["bitfinex","SOLUSD",1642406067624,12.68480299,143.52,143.43,71.26325431]
["bitfinex","SOLUSD",1642406067823,18.68480299,143.52,143.43,71.26325431]
["bitfinex","SOLUSD",1642406068429,18.68480299,143.52,143.43,48.31585431]
["bitfinex","SOLUSD",1642406069127,1.97800299,143.5,143.43,48.31585431]
["bitfinex","SOLUSD",1642406069325,12.43680299,143.5,143.43,48.31585431]
["bitfinex","SOLUSD",1642406069532,12.68680299,143.5,143.43,48.31585431]
["bitfinex","SOLUSD",1642406069926,12.68680299,143.5,143.43,48.56585431]
["bitfinex","SOLUSD",1642406070428,10.7088,143.5,143.43,48.56585431]
["bitfinex","SOLUSD",1642406071853,10.7088,143.5,143.43,48.31585431]
["bitfinex","SOLUSD",1642406073956,25.64256894,143.5,143.39,46.8599]
["bitfinex","SOLUSD",1642406074157,95.54256894,143.5,143.39,46.8599]
["bitfinex","SOLUSD",1642406074355,95.54256894,143.5,143.39,47.1099]
["bitfinex","SOLUSD",1642406074759,121.84087193,143.5,143.39,47.1099]
["bitfinex","SOLUSD",1642406074961,121.84087193,143.5,143.39,88.75500351]
["bitfinex","SOLUSD",1642406075158,121.84087193,143.5,143.39,88.50500351]
["bitfinex","SOLUSD",1642406075760,51.94087193,143.5,143.39,88.50500351]
["bitfinex","SOLUSD",1642406076262,43.00710299,143.5,143.39,88.50500351]
["bitfinex","SOLUSD",1642406076460,43.00710299,143.5,143.39,88.75500351]
["bitfinex","SOLUSD",1642406077462,41.0291,143.5,143.39,88.75500351]
["bitfinex","SOLUSD",1642406077663,40.7791,143.5,143.39,88.75500351]
["bitfinex","SOLUSD",1642406079364,41.0291,143.5,143.39,88.75500351]
["bitfinex","SOLUSD",1642406079566,3.63343764,143.49,143.39,88.75500351]
["bitfinex","SOLUSD",1642406079764,14.09273764,143.49,143.39,88.75500351]
["bitfinex","SOLUSD",1642406079966,14.34273764,143.49,143.39,158.65500351]
["bitfinex","SOLUSD",1642406081373,14.34273764,143.49,143.39,88.75500351]
["bitfinex","SOLUSD",1642406082670,10.7093,143.49,143.39,88.75500351]
["bitfinex","SOLUSD",1642406083771,16.7093,143.49,143.39,88.75500351]
["bitfinex","SOLUSD",1642406086578,16.4593,143.49,143.39,88.75500351]
["bitfinex","SOLUSD",1642406087876,16.7093,143.49,143.39,88.75500351]
["bitfinex","SOLUSD",1642406088077,16.4593,143.49,143.39,88.75500351]
["bitfinex","SOLUSD",1642406088277,6.0,143.49,143.39,169.11310351]
["bitfinex","SOLUSD",1642406088476,1.97800299,143.51,143.39,176.16768609]
["bitfinex","SOLUSD",1642406088677,1.97800299,143.51,143.4,10.12]
["bitfinex","SOLUSD",1642406088877,1.97800299,143.52,143.41,69.9]
["bitfinex","SOLUSD",1642406089082,46.48802431,143.51,143.43,43.1001244]
["bitfinex","SOLUSD",1642406089679,46.48802431,143.51,143.44,23.2392]
["bitfinex","SOLUSD",1642406089883,2.22800299,143.51,143.44,23.2392]
["bitfinex","SOLUSD",1642406090501,12.68580299,143.51,143.44,23.2392]
["bitfinex","SOLUSD",1642406091908,18.68580299,143.51,143.44,23.2392]
["bitfinex","SOLUSD",1642406094707,18.68580299,143.51,143.45,48.39476565]
["bitfinex","SOLUSD",1642406095408,12.68580299,143.51,143.45,48.39476565]
["bitfinex","SOLUSD",1642406096610,12.68580299,143.51,143.44,23.2392]
["bitfinex","SOLUSD",1642406098512,12.68580299,143.51,143.45,42.42165165]
["bitfinex","SOLUSD",1642406099116,12.68580299,143.51,143.44,23.2392]
["bitfinex","SOLUSD",1642406099117,18.68580299,143.51,143.44,23.2392]
["bitfinex","SOLUSD",1642406100016,18.43580299,143.51,143.44,23.2392]
["bitfinex","SOLUSD",1642406100216,18.43580299,143.51,143.44,65.19009884]
["bitfinex","SOLUSD",1642406101420,18.68580299,143.51,143.44,65.19009884]
["bitfinex","SOLUSD",1642406102922,8.22800299,143.51,143.44,65.19009884]
["bitfinex","SOLUSD",1642406103120,7.97800299,143.51,143.44,65.19009884]
["bitfinex","SOLUSD",1642406103320,7.97800299,143.51,143.44,65.44009884]
["bitfinex","SOLUSD",1642406104420,7.97800299,143.51,143.44,23.4892]
["bitfinex","SOLUSD",1642406104623,6.0,143.51,143.44,23.2392]
["bitfinex","SOLUSD",1642406104921,31.61326934,143.52,143.44,23.2392]
["bitfinex","SOLUSD",1642406105421,10.458,143.51,143.44,23.2392]
["bitfinex","SOLUSD",1642406105622,10.458,143.51,143.41,1.92338245]
["bitfinex","SOLUSD",1642406105825,32.812,143.5,143.41,1.92338245]
["bitfinex","SOLUSD",1642406106324,33.062,143.5,143.4,26.48518245]
["bitfinex","SOLUSD",1642406106522,33.0818297,143.49,143.4,26.48518245]
["bitfinex","SOLUSD",1642406106723,43.2018297,143.49,143.4,26.48518245]
["bitfinex","SOLUSD",1642406106922,43.4518297,143.49,143.4,26.48518245]
["bitfinex","SOLUSD",1642406107125,43.4518297,143.49,143.4,26.73518245]
["bitfinex","SOLUSD",1642406107323,1.97800299,143.48,143.4,24.8118]
["bitfinex","SOLUSD",1642406107523,12.43950299,143.48,143.4,24.8118]
["bitfinex","SOLUSD",1642406107722,12.68950299,143.48,143.4,24.8118]
["bitfinex","SOLUSD",1642406108022,18.68950299,143.48,143.4,24.8118]
["bitfinex","SOLUSD",1642406110026,18.68950299,143.48,143.4,24.5618]
["bitfinex","SOLUSD",1642406110230,18.68950299,143.48,143.37,1.92338245]
["bitfinex","SOLUSD",1642406110426,23.8352,143.47,143.37,1.92338245]
["bitfinex","SOLUSD",1642406110627,10.4638,143.44,143.37,1.92338245]
["bitfinex","SOLUSD",1642406110829,10.7138,143.44,143.37,1.92338245]
["bitfinex","SOLUSD",1642406111028,10.7138,143.44,143.37,39.2770665]
["bitfinex","SOLUSD",1642406111531,12.43960299,143.46,143.37,37.35368405]
["bitfinex","SOLUSD",1642406111732,12.43960299,143.46,143.38,23.5122]
["bitfinex","SOLUSD",1642406112333,12.43960299,143.46,143.38,23.7622]
["bitfinex","SOLUSD",1642406112833,10.4616,143.46,143.38,23.7622]
["bitfinex","SOLUSD",1642406113538,3.63041381,143.47,143.38,23.7622]
["bitfinex","SOLUSD",1642406113735,3.63041381,143.47,143.38,23.5122]
["bitfinex","SOLUSD",1642406113938,3.88041381,143.47,143.38,23.5122]
["bitfinex","SOLUSD",1642406114336,9.88041381,143.47,143.38,23.5122]
["bitfinex","SOLUSD",1642406114535,3.63041381,143.47,143.38,23.5122]
["bitfinex","SOLUSD",1642406114743,3.63041381,143.47,143.38,30.78956774]
["bitfinex","SOLUSD",1642406114939,3.63041381,143.47,143.38,41.53878181]
["bitfinex","SOLUSD",1642406116360,25.82670299,143.5,143.38,41.53878181]
["bitfinex","SOLUSD",1642406116559,10.4597,143.49,143.39,69.9]
["bitfinex","SOLUSD",1642406116759,10.4597,143.49,143.4,41.52899704]
["bitfinex","SOLUSD",1642406116960,10.7097,143.49,143.4,41.77899704]
["bitfinex","SOLUSD",1642406117161,10.7097,143.49,143.41,22.8379]
["bitfinex","SOLUSD",1642406117365,10.7097,143.49,143.41,23.0879]
["bitfinex","SOLUSD",1642406118563,10.4597,143.49,143.41,23.0879]
["bitfinex","SOLUSD",1642406119969,10.7097,143.49,143.41,23.0879]
["bitfinex","SOLUSD",1642406121867,16.7097,143.49,143.41,23.0879]
["bitfinex","SOLUSD",1642406122471,16.7097,143.49,143.41,22.8379]
["bitfinex","SOLUSD",1642406122669,10.7097,143.49,143.41,22.8379]
["bitfinex","SOLUSD",1642406123169,16.7097,143.49,143.41,22.8379]
["bitfinex","SOLUSD",1642406123973,6.25,143.49,143.41,92.9879]
["bitfinex","SOLUSD",1642406124173,0.25,143.49,143.41,92.9879]
["bitfinex","SOLUSD",1642406124374,2.22800299,143.5,143.41,92.9879]
["bitfinex","SOLUSD",1642406124977,0.25,143.5,143.41,92.9879]
["bitfinex","SOLUSD",1642406125473,1.97800299,143.51,143.41,92.9879]
["bitfinex","SOLUSD",1642406125474,2.22800299,143.51,143.41,92.9879]
["bitfinex","SOLUSD",1642406125973,2.22800299,143.51,143.41,92.7379]
["bitfinex","SOLUSD",1642406126174,8.22800299,143.51,143.41,92.7379]
["bitfinex","SOLUSD",1642406127174,18.68600299,143.51,143.41,92.7379]
["bitfinex","SOLUSD",1642406127375,18.68600299,143.51,143.41,92.9879]
["bitfinex","SOLUSD",1642406127581,1.97800299,143.5,143.41,92.9879]
["bitfinex","SOLUSD",1642406127977,2.22800299,143.5,143.41,92.9879]
["bitfinex","SOLUSD",1642406129177,1.97800299,143.5,143.41,92.9879]
["bitfinex","SOLUSD",1642406130383,2.22800299,143.5,143.41,92.9879]
["bitfinex","SOLUSD",1642406137221,7.23974008,143.49,143.41,23.0879]
["bitfinex","SOLUSD",1642406137420,7.48974008,143.49,143.41,22.8379]
["bitfinex","SOLUSD",1642406137621,13.48974008,143.49,143.41,22.8379]
["bitfinex","SOLUSD",1642406138224,19.03074008,143.49,143.41,22.8379]
["bitfinex","SOLUSD",1642406138421,31.19101596,143.49,143.38,1.92338245]
["bitfinex","SOLUSD",1642406138624,58.4154,143.48,143.38,1.92338245]
["bitfinex","SOLUSD",1642406138820,58.6654,143.48,143.38,1.92338245]
["bitfinex","SOLUSD",1642406139524,35.25865439,143.46,143.36,63.77224114]
["bitfinex","SOLUSD",1642406139722,24.2124,143.45,143.36,63.77224114]
["bitfinex","SOLUSD",1642406139923,24.4624,143.45,143.36,63.77224114]
["bitfinex","SOLUSD",1642406140523,34.9251,143.45,143.36,63.77224114]
["bitfinex","SOLUSD",1642406140921,42.7881,143.45,143.36,24.6138]
["bitfinex","SOLUSD",1642406141422,48.7881,143.45,143.36,24.6138]
["bitfinex","SOLUSD",1642406143432,118.6881,143.45,143.36,24.6138]
["bitfinex","SOLUSD",1642406143627,130.50887588,143.45,143.32,24.58308245]
["bitfinex","SOLUSD",1642406143825,165.40887588,143.45,143.33,24.2745]
["bitfinex","SOLUSD",1642406144237,165.40887588,143.45,143.32,1.92338245]
["bitfinex","SOLUSD",1642406144427,165.40887588,143.45,143.32,24.65338245]
["bitfinex","SOLUSD",1642406144828,1.97800299,143.44,143.32,22.73]
["bitfinex","SOLUSD",1642406145030,10.12,143.43,143.32,22.73]
["bitfinex","SOLUSD",1642406145229,10.467,143.4,143.32,22.73]
["bitfinex","SOLUSD",1642406145434,10.717,143.4,143.32,22.73]
["bitfinex","SOLUSD",1642406146032,0.25,143.4,143.32,22.73]
["bitfinex","SOLUSD",1642406146629,24.5139,143.42,143.32,22.73]
["bitfinex","SOLUSD",1642406147035,3.62893058,143.4,143.32,22.73]
["bitfinex","SOLUSD",1642406147832,9.62893058,143.4,143.32,22.73]
["bitfinex","SOLUSD",1642406148033,3.62893058,143.4,143.32,22.73]
["bitfinex","SOLUSD",1642406148337,9.62893058,143.4,143.32,22.73]
["bitfinex","SOLUSD",1642406148532,64.07150355,143.42,143.32,22.73]
["bitfinex","SOLUSD",1642406148739,30.2639,143.42,143.32,22.73]
["bitfinex","SOLUSD",1642406149337,30.5139,143.42,143.32,22.73]
["bitfinex","SOLUSD",1642406149536,10.4655,143.41,143.32,22.73]
["bitfinex","SOLUSD",1642406149937,10.7155,143.41,143.32,22.73]
["bitfinex","SOLUSD",1642406151140,0.25,143.41,143.32,92.88]
["bitfinex","SOLUSD",1642406151339,24.5139,143.42,143.32,92.88]
["bitfinex","SOLUSD",1642406151540,30.5139,143.42,143.32,92.88]
["bitfinex","SOLUSD",1642406152139,24.5139,143.42,143.32,92.88]
["bitfinex","SOLUSD",1642406152439,24.5139,143.42,143.32,103.3432]
["bitfinex","SOLUSD",1642406154679,10.4626,143.45,143.32,103.3432]
["bitfinex","SOLUSD",1642406154973,33.1078,143.45,143.33,20.5824]
["bitfinex","SOLUSD",1642406155172,39.1078,143.45,143.33,20.5824]
["bitfinex","SOLUSD",1642406155374,39.1078,143.45,143.33,90.7324]
["bitfinex","SOLUSD",1642406155572,72.84735484,143.45,143.34,24.7517]
["bitfinex","SOLUSD",1642406155973,72.84735484,143.45,143.34,25.0017]
["bitfinex","SOLUSD",1642406156176,73.09735484,143.45,143.34,25.0017]
["bitfinex","SOLUSD",1642406158976,73.09735484,143.45,143.35,69.9]
["bitfinex","SOLUSD",1642406159275,73.09735484,143.45,143.36,22.8032]
["bitfinex","SOLUSD",1642406159475,73.09735484,143.45,143.32,23.1284]
["bitfinex","SOLUSD",1642406159676,91.54413072,143.45,143.33,23.8794]
["bitfinex","SOLUSD",1642406160477,69.9,143.44,143.33,23.8794]
["bitfinex","SOLUSD",1642406160677,10.4668,143.41,143.33,23.8794]
["bitfinex","SOLUSD",1642406160877,13.12754121,143.4,143.33,23.8794]
["bitfinex","SOLUSD",1642406161277,0.25,143.4,143.33,23.8794]
["bitfinex","SOLUSD",1642406161877,10.4671,143.39,143.33,23.8794]
["bitfinex","SOLUSD",1642406162278,0.25,143.4,143.33,23.8794]
["bitfinex","SOLUSD",1642406162480,0.25,143.39,143.33,23.8794]
["bitfinex","SOLUSD",1642406162678,59.6595,143.43,143.33,23.8794]
["bitfinex","SOLUSD",1642406163479,10.4656,143.41,143.33,23.8794]
["bitfinex","SOLUSD",1642406163882,16.7156,143.41,143.33,23.8794]
["bitfinex","SOLUSD",1642406164980,6.0,143.41,143.33,23.8794]
["bitfinex","SOLUSD",1642406165182,35.2342,143.43,143.33,24.1294]
["bitfinex","SOLUSD",1642406166281,10.12,143.44,143.34,69.9]
["bitfinex","SOLUSD",1642406166488,0.25,143.43,143.35,24.4618]
["bitfinex","SOLUSD",1642406166682,10.37,143.44,143.36,40.74333545]
["bitfinex","SOLUSD",1642406166883,0.25,143.44,143.37,23.9689]
["bitfinex","SOLUSD",1642406167282,12.69070299,143.45,143.37,23.9689]
["bitfinex","SOLUSD",1642406168286,2.22800299,143.45,143.37,23.9689]
["bitfinex","SOLUSD",1642406168484,2.22800299,143.45,143.37,93.8689]
["bitfinex","SOLUSD",1642406168683,1.97800299,143.45,143.37,93.8689]
["bitfinex","SOLUSD",1642406169383,1.97800299,143.45,143.37,94.1189]
["bitfinex","SOLUSD",1642406169684,26.64000299,143.46,143.37,94.1189]
["bitfinex","SOLUSD",1642406170084,1.97800299,143.46,143.37,94.1189]
["bitfinex","SOLUSD",1642406170387,1.97800299,143.47,143.37,94.1189]
["bitfinex","SOLUSD",1642406171486,2.22800299,143.47,143.37,104.5785]
["bitfinex","SOLUSD",1642406172084,0.25,143.47,143.37,104.5785]
["bitfinex","SOLUSD",1642406172485,31.13380299,143.48,143.37,104.5785]
["bitfinex","SOLUSD",1642406172984,31.13380299,143.48,143.37,105.75730778]
["bitfinex","SOLUSD",1642406173784,31.38380299,143.48,143.37,105.75730778]
["bitfinex","SOLUSD",1642406174183,40.70862067,143.48,143.37,105.75730778]
["bitfinex","SOLUSD",1642406174388,51.16892067,143.48,143.37,24.2189]
["bitfinex","SOLUSD",1642406174585,51.16892067,143.48,143.37,23.9689]
["bitfinex","SOLUSD",1642406174785,51.16892067,143.48,143.36,40.74333545]
["bitfinex","SOLUSD",1642406174984,51.16892067,143.48,143.36,50.86333545]
["bitfinex","SOLUSD",1642406175184,51.16892067,143.48,143.36,56.86333545]
["bitfinex","SOLUSD",1642406175586,51.16892067,143.48,143.37,22.851]
["bitfinex","SOLUSD",1642406175785,1.97800299,143.46,143.37,22.851]
["bitfinex","SOLUSD",1642406175986,12.44010299,143.46,143.37,22.851]
["bitfinex","SOLUSD",1642406176184,12.69010299,143.46,143.37,22.851]
["bitfinex","SOLUSD",1642406178986,12.69010299,143.46,143.37,23.101]
["bitfinex","SOLUSD",1642406179886,18.69010299,143.46,143.37,23.101]
["bitfinex","SOLUSD",1642406185295,2.22800299,143.46,143.37,23.101]
["bitfinex","SOLUSD",1642406186097,2.22800299,143.46,143.37,22.851]
["bitfinex","SOLUSD",1642406186298,2.22800299,143.46,143.37,92.751]
["bitfinex","SOLUSD",1642406186898,1.97800299,143.45,143.37,92.751]
["bitfinex","SOLUSD",1642406187298,2.22800299,143.45,143.37,92.751]
["bitfinex","SOLUSD",1642406187525,2.22800299,143.45,143.37,98.751]
["bitfinex","SOLUSD",1642406187725,2.22800299,143.45,143.37,92.751]
["bitfinex","SOLUSD",1642406188324,2.22800299,143.45,143.37,93.001]
["bitfinex","SOLUSD",1642406192129,2.22800299,143.45,143.37,103.4606]
["bitfinex","SOLUSD",1642406192329,2.22800299,143.45,143.37,110.63585253]
["bitfinex","SOLUSD",1642406192538,2.22800299,143.45,143.38,10.12]
["bitfinex","SOLUSD",1642406192539,1.97800299,143.45,143.38,10.12]
["bitfinex","SOLUSD",1642406192730,1.97800299,143.45,143.39,24.0744]
["bitfinex","SOLUSD",1642406193030,1.97800299,143.45,143.41,45.97381898]
["bitfinex","SOLUSD",1642406193230,1.97800299,143.45,143.42,69.9]
["bitfinex","SOLUSD",1642406193630,33.9771,143.51,143.42,69.9]
["bitfinex","SOLUSD",1642406193631,1.97800299,143.47,143.42,69.9]
["bitfinex","SOLUSD",1642406193829,1.97800299,143.47,143.43,24.2326]
["bitfinex","SOLUSD",1642406194231,2.22800299,143.47,143.43,24.2326]
["bitfinex","SOLUSD",1642406194631,37.86895803,143.51,143.43,24.2326]
["bitfinex","SOLUSD",1642406194833,1.98101236,143.49,143.44,43.0]
["bitfinex","SOLUSD",1642406195035,1.98101236,143.49,143.46,69.9]
["bitfinex","SOLUSD",1642406195233,1.98101236,143.49,143.47,1.631662]
["bitfinex","SOLUSD",1642406195234,1.236e-05,143.49,143.47,1.631662]
["bitfinex","SOLUSD",1642406195537,1.236e-05,143.49,143.47,1.881662]
["bitfinex","SOLUSD",1642406195736,3.39187039,143.52,143.48,40.84360906]
["bitfinex","SOLUSD",1642406196137,454.62689425,143.53,143.48,40.84360906]
["bitfinex","SOLUSD",1642406196834,33.4082,143.57,143.48,40.84360906]
["bitfinex","SOLUSD",1642406197034,0.25,143.53,143.49,23.5595]
["bitfinex","SOLUSD",1642406197236,39.6582,143.57,143.49,23.5595]
["bitfinex","SOLUSD",1642406197642,39.6582,143.57,143.48,40.84360906]
["bitfinex","SOLUSD",1642406197836,39.6582,143.57,143.43,20.5748]
["bitfinex","SOLUSD",1642406198036,41.35897588,143.57,143.45,24.2351]
["bitfinex","SOLUSD",1642406198238,3.96590606,143.56,143.43,10.12]
["bitfinex","SOLUSD",1642406198437,10.4569,143.53,143.44,22.6798]
["bitfinex","SOLUSD",1642406198835,7.16559161,143.52,143.44,22.6798]
["bitfinex","SOLUSD",1642406199240,7.41559161,143.52,143.44,22.6798]
["bitfinex","SOLUSD",1642406200537,17.87319161,143.52,143.44,22.6798]
["bitfinex","SOLUSD",1642406202341,10.7076,143.52,143.44,22.6798]
["bitfinex","SOLUSD",1642406203047,10.7076,143.52,143.41,24.7105]
["bitfinex","SOLUSD",1642406203243,10.4595,143.49,143.4,24.8982]
["bitfinex","SOLUSD",1642406203542,20.8295,143.49,143.4,24.8982]
["bitfinex","SOLUSD",1642406203941,26.8295,143.49,143.4,24.8982]
["bitfinex","SOLUSD",1642406204143,16.37,143.49,143.4,73.68987448]
["bitfinex","SOLUSD",1642406205447,10.4603,143.48,143.4,73.68987448]
["bitfinex","SOLUSD",1642406205646,33.0239,143.48,143.4,73.68987448]
["bitfinex","SOLUSD",1642406205843,33.2739,143.48,143.4,73.68987448]
["bitfinex","SOLUSD",1642406211148,33.2739,143.48,143.4,143.58987448]
["bitfinex","SOLUSD",1642406213150,0.25,143.48,143.4,143.83987448]
["bitfinex","SOLUSD",1642406213354,16.7089,143.5,143.4,143.83987448]
["bitfinex","SOLUSD",1642406213950,16.4589,143.5,143.4,143.83987448]
["bitfinex","SOLUSD",1642406214151,6.0,143.5,143.4,162.84907448]
["bitfinex","SOLUSD",1642406214350,10.4574,143.52,143.4,172.96907448]
["bitfinex","SOLUSD",1642406214553,6.0,143.5,143.4,172.96907448]
["bitfinex","SOLUSD",1642406214754,10.4574,143.52,143.4,172.96907448]
["bitfinex","SOLUSD",1642406214953,6.0,143.5,143.4,172.96907448]
["bitfinex","SOLUSD",1642406215251,37.13000343,143.51,143.4,172.96907448]
["bitfinex","SOLUSD",1642406215459,37.38000343,143.51,143.4,164.41707448]
["bitfinex","SOLUSD",1642406215653,43.38000343,143.51,143.4,164.41707448]
["bitfinex","SOLUSD",1642406217355,43.38000343,143.51,143.4,164.16707448]
["bitfinex","SOLUSD",1642406218160,23.2909,143.5,143.4,164.16707448]
["bitfinex","SOLUSD",1642406218357,23.5409,143.5,143.4,164.16707448]
["bitfinex","SOLUSD",1642406218756,23.5409,143.5,143.4,164.41707448]
["bitfinex","SOLUSD",1642406219557,23.5409,143.5,143.4,35.2682]
["bitfinex","SOLUSD",1642406219758,33.9995,143.5,143.4,35.2682]
["bitfinex","SOLUSD",1642406219956,39.9995,143.5,143.4,35.2682]
["bitfinex","SOLUSD",1642406220664,41.70027588,143.5,143.41,35.25833046]
["bitfinex","SOLUSD",1642406221160,39.9995,143.5,143.41,35.25833046]
["bitfinex","SOLUSD",1642406221360,39.9995,143.5,143.42,23.792]
["bitfinex","SOLUSD",1642406228894,39.9995,143.5,143.42,93.692]
["bitfinex","SOLUSD",1642406229292,39.9995,143.5,143.42,23.792]
["bitfinex","SOLUSD",1642406229492,39.9995,143.5,143.42,29.792]
["bitfinex","SOLUSD",1642406230192,39.9995,143.5,143.42,23.792]
["bitfinex","SOLUSD",1642406230392,42.61392895,143.5,143.42,23.792]
["bitfinex","SOLUSD",1642406230593,42.61392895,143.5,143.42,93.692]
["bitfinex","SOLUSD",1642406230795,39.9995,143.5,143.42,93.692]
["bitfinex","SOLUSD",1642406231500,39.7495,143.5,143.42,93.692]
["bitfinex","SOLUSD",1642406231896,39.7495,143.5,143.42,93.942]
["bitfinex","SOLUSD",1642406232595,29.2909,143.5,143.42,93.942]
["bitfinex","SOLUSD",1642406233197,29.2909,143.5,143.42,93.692]
["bitfinex","SOLUSD",1642406233497,29.5409,143.5,143.42,93.692]
["bitfinex","SOLUSD",1642406234497,29.5409,143.5,143.42,93.942]
["bitfinex","SOLUSD",1642406234897,29.5409,143.5,143.42,93.692]
["bitfinex","SOLUSD",1642406235301,31.46637018,143.5,143.42,93.692]
["bitfinex","SOLUSD",1642406236402,41.92487018,143.5,143.42,93.692]
["bitfinex","SOLUSD",1642406237501,39.9994,143.5,143.42,93.692]
["bitfinex","SOLUSD",1642406237701,39.9994,143.5,143.42,99.692]
["bitfinex","SOLUSD",1642406239003,13.62458457,143.49,143.42,99.692]
["bitfinex","SOLUSD",1642406239403,13.87458457,143.49,143.42,99.692]
["bitfinex","SOLUSD",1642406243007,19.87458457,143.49,143.42,99.692]
["bitfinex","SOLUSD",1642406245723,19.62458457,143.49,143.42,99.692]
["bitfinex","SOLUSD",1642406247425,19.87458457,143.49,143.42,99.692]
["bitfinex","SOLUSD",1642406248025,6.25,143.49,143.42,99.692]
["bitfinex","SOLUSD",1642406248326,0.25,143.49,143.42,99.692]
["bitfinex","SOLUSD",1642406248726,33.7494,143.5,143.42,99.692]
["bitfinex","SOLUSD",1642406249129,72.27658274,143.5,143.42,99.692]
["bitfinex","SOLUSD",1642406249826,72.52658274,143.5,143.42,99.692]
["bitfinex","SOLUSD",1642406250530,10.7085,143.5,143.43,38.95388287]
["bitfinex","SOLUSD",1642406250729,0.25,143.5,143.44,69.9]
["bitfinex","SOLUSD",1642406250929,6.20884273,143.53,143.45,23.444]
["bitfinex","SOLUSD",1642406251128,6.20884273,143.53,143.45,93.344]
["bitfinex","SOLUSD",1642406251643,6.20884273,143.53,143.46,41.12670471]
["bitfinex","SOLUSD",1642406252029,0.25,143.53,143.47,23.746]
["bitfinex","SOLUSD",1642406252330,62.69424932,143.54,143.47,23.746]
["bitfinex","SOLUSD",1642406252531,73.14994932,143.54,143.47,23.746]
["bitfinex","SOLUSD",1642406253432,34.6594,143.54,143.47,23.746]
["bitfinex","SOLUSD",1642406253831,3.97604149,143.53,143.47,23.746]
["bitfinex","SOLUSD",1642406254234,4.22604149,143.53,143.47,23.746]
["bitfinex","SOLUSD",1642406254632,0.25,143.53,143.47,23.746]
["bitfinex","SOLUSD",1642406255332,81.76563542,143.54,143.47,23.746]
["bitfinex","SOLUSD",1642406255532,34.6594,143.54,143.47,23.746]
["bitfinex","SOLUSD",1642406257434,34.6594,143.54,143.47,93.646]
["bitfinex","SOLUSD",1642406258337,34.6594,143.54,143.47,23.746]
["bitfinex","SOLUSD",1642406258539,34.6594,143.54,143.42,6.0]
["bitfinex","SOLUSD",1642406258740,42.36017588,143.54,143.42,6.0]
["bitfinex","SOLUSD",1642406258939,42.36017588,143.54,143.41,16.4563]
["bitfinex","SOLUSD",1642406259345,3.97250511,143.53,143.42,72.26503969]
["bitfinex","SOLUSD",1642406259546,24.99335396,143.52,143.43,69.9]
["bitfinex","SOLUSD",1642406259842,25.24335396,143.52,143.43,69.9]
["bitfinex","SOLUSD",1642406260040,25.24335396,143.52,143.44,24.8838]
["bitfinex","SOLUSD",1642406260439,24.99335396,143.52,143.45,46.88323063]
["bitfinex","SOLUSD",1642406260739,24.99335396,143.52,143.46,24.6191]
["bitfinex","SOLUSD",1642406261942,25.24335396,143.52,143.46,24.6191]
["bitfinex","SOLUSD",1642406263770,26.94412984,143.52,143.41,6.0]
["bitfinex","SOLUSD",1642406264073,10.46,143.49,143.42,6.0]
["bitfinex","SOLUSD",1642406264270,18.378,143.49,143.41,6.0]
["bitfinex","SOLUSD",1642406264474,53.18644508,143.49,143.4,66.73251147]
["bitfinex","SOLUSD",1642406265470,18.628,143.49,143.4,66.73251147]
["bitfinex","SOLUSD",1642406265670,10.71,143.49,143.4,66.73251147]
["bitfinex","SOLUSD",1642406266469,58.65263265,143.49,143.4,66.73251147]
["bitfinex","SOLUSD",1642406267369,64.65263265,143.49,143.4,66.73251147]
["bitfinex","SOLUSD",1642406268473,64.65263265,143.49,143.4,6.0]
["bitfinex","SOLUSD",1642406268672,66.35340853,143.49,143.37,6.0]
["bitfinex","SOLUSD",1642406268876,10.462,143.45,143.37,0.25]
["bitfinex","SOLUSD",1642406269274,10.712,143.45,143.37,0.25]
["bitfinex","SOLUSD",1642406269677,10.712,143.45,143.37,40.72575476]
["bitfinex","SOLUSD",1642406270472,10.712,143.45,143.38,22.905]
["bitfinex","SOLUSD",1642406273680,10.712,143.45,143.37,0.25]
["bitfinex","SOLUSD",1642406273879,35.2579,143.45,143.36,22.7899]
["bitfinex","SOLUSD",1642406274276,35.2579,143.45,143.36,23.0399]
["bitfinex","SOLUSD",1642406274677,35.2579,143.45,143.36,22.7899]
["bitfinex","SOLUSD",1642406274880,35.2579,143.45,143.36,58.41782699]
["bitfinex","SOLUSD",1642406275880,35.2579,143.45,143.36,58.66782699]
["bitfinex","SOLUSD",1642406276778,35.2579,143.45,143.36,128.56782699]
["bitfinex","SOLUSD",1642406277779,49.816409,143.45,143.36,58.66782699]
["bitfinex","SOLUSD",1642406278178,35.2579,143.45,143.36,58.66782699]
["bitfinex","SOLUSD",1642406279577,35.2579,143.45,143.36,128.56782699]
["bitfinex","SOLUSD",1642406280381,35.2579,143.45,143.36,58.66782699]
["bitfinex","SOLUSD",1642406281183,35.2579,143.45,143.36,128.56782699]
["bitfinex","SOLUSD",1642406282883,37.31204212,143.45,143.36,58.41782699]
["bitfinex","SOLUSD",1642406283485,35.2579,143.45,143.36,58.41782699]
["bitfinex","SOLUSD",1642406285986,20.15041151,143.44,143.34,10.12]
["bitfinex","SOLUSD",1642406286188,20.15041151,143.44,143.31,104.54287518]
["bitfinex","SOLUSD",1642406286189,20.15041151,143.44,143.32,33.2109]
["bitfinex","SOLUSD",1642406286487,23.3923,143.43,143.32,33.2109]
["bitfinex","SOLUSD",1642406286890,25.34307588,143.43,143.33,47.90859657]
["bitfinex","SOLUSD",1642406287089,10.4653,143.41,143.34,22.7195]
["bitfinex","SOLUSD",1642406287490,10.7153,143.41,143.34,22.7195]
["bitfinex","SOLUSD",1642406288091,50.7390215,143.41,143.34,22.7195]
["bitfinex","SOLUSD",1642406288390,10.7153,143.41,143.34,22.7195]
["bitfinex","SOLUSD",1642406289192,0.25,143.41,143.34,22.7195]
["bitfinex","SOLUSD",1642406289393,40.1058,143.43,143.34,22.9695]
["bitfinex","SOLUSD",1642406289593,39.8558,143.43,143.34,22.9695]
["bitfinex","SOLUSD",1642406290197,39.8558,143.43,143.34,92.8695]
["bitfinex","SOLUSD",1642406291599,39.8558,143.43,143.34,92.6195]
["bitfinex","SOLUSD",1642406292198,40.1058,143.43,143.34,92.6195]
["bitfinex","SOLUSD",1642406292398,40.1058,143.43,143.34,92.8695]
["bitfinex","SOLUSD",1642406293198,43.56213329,143.43,143.34,92.6195]
["bitfinex","SOLUSD",1642406293400,43.56213329,143.43,143.34,22.7195]
["bitfinex","SOLUSD",1642406294904,40.1058,143.43,143.34,22.7195]
["bitfinex","SOLUSD",1642406296832,41.80657588,143.43,143.34,22.7195]
["bitfinex","SOLUSD",1642406297233,40.1058,143.43,143.34,22.7195]
["bitfinex","SOLUSD",1642406299940,39.8558,143.43,143.34,22.7195]
["bitfinex","SOLUSD",1642406301342,40.1058,143.43,143.34,22.7195]
["bitfinex","SOLUSD",1642406305050,34.1058,143.43,143.34,22.7195]
["bitfinex","SOLUSD",1642406308982,35.80657588,143.43,143.3,35.1073]
["bitfinex","SOLUSD",1642406309179,41.80657588,143.43,143.31,24.6131]
["bitfinex","SOLUSD",1642406309378,41.80657588,143.43,143.31,30.6131]
["bitfinex","SOLUSD",1642406309877,41.80657588,143.43,143.31,68.97107232]
["bitfinex","SOLUSD",1642406310284,45.77243209,143.43,143.31,68.97107232]
["bitfinex","SOLUSD",1642406311481,55.89243209,143.43,143.31,68.97107232]
["bitfinex","SOLUSD",1642406312183,70.42304921,143.43,143.31,68.97107232]
["bitfinex","SOLUSD",1642406313891,70.42304921,143.43,143.31,69.22107232]
["bitfinex","SOLUSD",1642406314985,70.42304921,143.43,143.31,68.97107232]
["bitfinex","SOLUSD",1642406316886,69.9,143.42,143.31,30.6131]
["bitfinex","SOLUSD",1642406317186,12.36455904,143.39,143.31,6.0]
["bitfinex","SOLUSD",1642406317390,53.01815904,143.39,143.28,1.98943872]
["bitfinex","SOLUSD",1642406317586,54.96893492,143.39,143.28,1.98943872]
["bitfinex","SOLUSD",1642406317886,14.88518518,143.38,143.29,37.37099098]
["bitfinex","SOLUSD",1642406318286,10.4693,143.35,143.29,37.37099098]
["bitfinex","SOLUSD",1642406318686,10.7193,143.35,143.29,37.37099098]
["bitfinex","SOLUSD",1642406321890,10.7193,143.35,143.27,22.7721]
["bitfinex","SOLUSD",1642406322090,19.3663,143.35,143.27,22.2721]
["bitfinex","SOLUSD",1642406322691,25.3663,143.35,143.27,22.2721]
["bitfinex","SOLUSD",1642406322891,19.3663,143.35,143.27,67.82809882]
["bitfinex","SOLUSD",1642406323094,10.7193,143.35,143.27,67.82809882]
["bitfinex","SOLUSD",1642406323492,10.7193,143.35,143.27,68.07809882]
["bitfinex","SOLUSD",1642406323694,0.25,143.35,143.27,67.82809882]
["bitfinex","SOLUSD",1642406323893,2.14655904,143.36,143.27,67.82809882]
["bitfinex","SOLUSD",1642406324294,2.14655904,143.36,143.27,68.07809882]
["bitfinex","SOLUSD",1642406324795,0.25,143.36,143.27,68.07809882]
["bitfinex","SOLUSD",1642406324996,26.99185904,143.37,143.27,68.07809882]
["bitfinex","SOLUSD",1642406325394,10.4685,143.36,143.27,68.07809882]
["bitfinex","SOLUSD",1642406325595,10.7185,143.36,143.27,67.82809882]
["bitfinex","SOLUSD",1642406326600,59.35800525,143.36,143.27,67.82809882]
["bitfinex","SOLUSD",1642406327797,61.25456429,143.36,143.27,67.82809882]
["bitfinex","SOLUSD",1642406327999,18.36505904,143.36,143.27,67.82809882]
["bitfinex","SOLUSD",1642406328198,7.89655904,143.36,143.27,67.82809882]
["bitfinex","SOLUSD",1642406329301,18.36495904,143.36,143.27,67.82809882]
["bitfinex","SOLUSD",1642406329500,1.70077588,143.35,143.27,67.82809882]
["bitfinex","SOLUSD",1642406329701,6.25,143.36,143.27,67.82809882]
["bitfinex","SOLUSD",1642406330400,2.14655904,143.36,143.27,67.82809882]
["bitfinex","SOLUSD",1642406331604,10.7187,143.36,143.27,67.82809882]
["bitfinex","SOLUSD",1642406332004,16.7187,143.36,143.27,67.82809882]
["bitfinex","SOLUSD",1642406332405,16.7187,143.36,143.27,68.07809882]
["bitfinex","SOLUSD",1642406332633,16.7187,143.36,143.27,67.82809882]
["bitfinex","SOLUSD",1642406333606,16.4687,143.36,143.27,67.82809882]
["bitfinex","SOLUSD",1642406334042,6.0,143.36,143.27,68.07809882]
["bitfinex","SOLUSD",1642406334242,6.0,143.36,143.27,74.07809882]
["bitfinex","SOLUSD",1642406334440,12.36375904,143.38,143.27,75.25335135]
["bitfinex","SOLUSD",1642406334640,12.36375904,143.38,143.27,85.72005135]
["bitfinex","SOLUSD",1642406334641,1.89655904,143.38,143.27,85.72005135]
["bitfinex","SOLUSD",1642406334844,2.14655904,143.38,143.27,85.72005135]
["bitfinex","SOLUSD",1642406335043,1.89655904,143.38,143.27,85.72005135]
["bitfinex","SOLUSD",1642406335443,1.89655904,143.39,143.27,85.72005135]
["bitfinex","SOLUSD",1642406336443,2.14655904,143.39,143.28,69.9]
["bitfinex","SOLUSD",1642406336641,2.14655904,143.39,143.29,10.4653]
["bitfinex","SOLUSD",1642406336846,2.14655904,143.39,143.31,39.30871391]
["bitfinex","SOLUSD",1642406337343,1.89655904,143.39,143.31,39.30871391]
["bitfinex","SOLUSD",1642406338243,7.89655904,143.39,143.31,39.55871391]
["bitfinex","SOLUSD",1642406338744,8.14655904,143.39,143.31,39.30871391]
["bitfinex","SOLUSD",1642406339344,6.25,143.39,143.31,109.20871391]
["bitfinex","SOLUSD",1642406339548,0.25,143.39,143.31,39.30871391]
["bitfinex","SOLUSD",1642406339943,37.34515904,143.4,143.31,39.30871391]
["bitfinex","SOLUSD",1642406340344,1.89655904,143.39,143.31,39.30871391]
["bitfinex","SOLUSD",1642406340747,2.14655904,143.39,143.31,39.30871391]
["bitfinex","SOLUSD",1642406342848,8.14655904,143.39,143.31,39.30871391]
["bitfinex","SOLUSD",1642406343048,7.89655904,143.39,143.31,39.30871391]
["bitfinex","SOLUSD",1642406344451,8.14655904,143.39,143.31,39.30871391]
["bitfinex","SOLUSD",1642406345954,3.96585621,143.42,143.32,71.07525253]
["bitfinex","SOLUSD",1642406346153,544.15963301,143.44,143.34,141.0]
["bitfinex","SOLUSD",1642406346353,544.15963301,143.44,143.41,10.052]
["bitfinex","SOLUSD",1642406346559,544.15963301,143.44,143.42,1.631662]
["bitfinex","SOLUSD",1642406346953,544.15963301,143.44,143.42,1.881662]
["bitfinex","SOLUSD",1642406348052,544.15963301,143.44,143.42,1.631662]
["bitfinex","SOLUSD",1642406348454,548.59237095,143.44,143.42,1.631662]
["bitfinex","SOLUSD",1642406348854,544.15963301,143.44,143.42,1.631662]
["bitfinex","SOLUSD",1642406349053,34.5136224,143.48,143.42,1.631662]
["bitfinex","SOLUSD",1642406349453,10.4599,143.49,143.42,1.631662]
["bitfinex","SOLUSD",1642406350356,42.7824096,143.48,143.42,1.631662]
["bitfinex","SOLUSD",1642406350953,43.0324096,143.48,143.42,1.631662]
["bitfinex","SOLUSD",1642406351353,0.25,143.48,143.42,1.881662]
["bitfinex","SOLUSD",1642406351753,30.8902,143.52,143.42,1.881662]
["bitfinex","SOLUSD",1642406352356,47.8705352,143.51,143.42,1.881662]
["bitfinex","SOLUSD",1642406352556,10.459,143.5,143.42,1.881662]
["bitfinex","SOLUSD",1642406352755,10.709,143.5,143.42,1.631662]
["bitfinex","SOLUSD",1642406356058,10.709,143.5,143.42,25.731162]
["bitfinex","SOLUSD",1642406358962,10.459,143.5,143.42,25.731162]
["bitfinex","SOLUSD",1642406360264,10.709,143.5,143.42,25.731162]
["bitfinex","SOLUSD",1642406362574,10.709,143.5,143.42,24.0995]
["bitfinex","SOLUSD",1642406364074,18.377,143.5,143.36,34.1691]
["bitfinex","SOLUSD",1642406364270,24.8286,143.49,143.36,34.1691]
["bitfinex","SOLUSD",1642406364472,24.8286,143.49,143.36,40.1691]
["bitfinex","SOLUSD",1642406364473,10.462,143.46,143.36,40.1691]
["bitfinex","SOLUSD",1642406364870,1.23112288,143.45,143.36,89.24049156]
["bitfinex","SOLUSD",1642406365271,1.48112288,143.45,143.36,89.24049156]
["bitfinex","SOLUSD",1642406366473,1.48112288,143.45,143.36,40.4191]
["bitfinex","SOLUSD",1642406366671,11.94382288,143.45,143.36,40.1691]
["bitfinex","SOLUSD",1642406366877,11.94382288,143.45,143.36,30.0491]
["bitfinex","SOLUSD",1642406367072,11.94382288,143.45,143.35,22.9839]
["bitfinex","SOLUSD",1642406367901,17.94382288,143.45,143.35,22.9839]
["bitfinex","SOLUSD",1642406369601,17.94382288,143.45,143.33,24.0498]
["bitfinex","SOLUSD",1642406369802,17.94382288,143.45,143.34,6.0]
["bitfinex","SOLUSD",1642406370003,17.94382288,143.45,143.33,30.0498]
["bitfinex","SOLUSD",1642406370401,10.4659,143.41,143.33,30.0498]
["bitfinex","SOLUSD",1642406370600,35.42119532,143.4,143.33,30.0498]
["bitfinex","SOLUSD",1642406370802,35.42119532,143.4,143.33,6.0]
["bitfinex","SOLUSD",1642406371001,35.67119532,143.4,143.33,6.0]
["bitfinex","SOLUSD",1642406371205,35.67119532,143.4,143.31,16.12]
["bitfinex","SOLUSD",1642406372302,35.67119532,143.4,143.31,16.37]
["bitfinex","SOLUSD",1642406372506,46.13759532,143.4,143.31,16.12]
["bitfinex","SOLUSD",1642406372706,46.13759532,143.4,143.31,6.0]
["bitfinex","SOLUSD",1642406372903,46.13759532,143.4,143.3,6.0]
["bitfinex","SOLUSD",1642406373317,46.13759532,143.4,143.29,28.9572]
["bitfinex","SOLUSD",1642406373905,46.13759532,143.4,143.29,75.98110911]
["bitfinex","SOLUSD",1642406374505,46.13759532,143.4,143.29,77.15636164]
["bitfinex","SOLUSD",1642406374705,46.13759532,143.4,143.29,75.98110911]
["bitfinex","SOLUSD",1642406375005,46.13759532,143.4,143.29,76.23110911]
["bitfinex","SOLUSD",1642406376106,46.13759532,143.4,143.29,146.13110911]
["bitfinex","SOLUSD",1642406376310,46.13759532,143.4,143.29,156.25110911]
["bitfinex","SOLUSD",1642406379211,46.13759532,143.4,143.29,86.35110911]
["bitfinex","SOLUSD",1642406379411,46.13759532,143.4,143.29,86.10110911]
["bitfinex","SOLUSD",1642406382617,46.13759532,143.4,143.29,75.98110911]
["bitfinex","SOLUSD",1642406384621,45.63759532,143.4,143.29,75.98110911]
["bitfinex","SOLUSD",1642406386022,45.63759532,143.4,143.29,28.9572]
["bitfinex","SOLUSD",1642406387523,53.58059532,143.4,143.29,28.9572]
["bitfinex","SOLUSD",1642406388325,88.48059532,143.4,143.29,28.9572]
["bitfinex","SOLUSD",1642406388527,69.9,143.39,143.29,28.9572]
["bitfinex","SOLUSD",1642406388827,13.68046276,143.36,143.29,28.9572]
["bitfinex","SOLUSD",1642406389226,13.93046276,143.36,143.29,28.9572]
["bitfinex","SOLUSD",1642406390025,24.39966276,143.36,143.29,28.9572]
["bitfinex","SOLUSD",1642406390629,24.39966276,143.36,143.29,6.0]
["bitfinex","SOLUSD",1642406391527,24.39966276,143.36,143.27,29.3247]
["bitfinex","SOLUSD",1642406393029,24.39966276,143.36,143.28,23.5904]
["bitfinex","SOLUSD",1642406393426,24.39966276,143.36,143.28,29.5904]
["bitfinex","SOLUSD",1642406399358,24.14966276,143.36,143.28,29.5904]
["bitfinex","SOLUSD",1642406399858,30.14966276,143.36,143.28,29.5904]
["bitfinex","SOLUSD",1642406400458,30.14966276,143.36,143.28,29.8404]
["bitfinex","SOLUSD",1642406400659,30.14966276,143.36,143.28,29.5904]
["bitfinex","SOLUSD",1642406401459,19.68046276,143.36,143.28,29.8404]
["bitfinex","SOLUSD",1642406401759,24.954,143.37,143.28,29.8404]
["bitfinex","SOLUSD",1642406402459,10.4679,143.38,143.28,29.8404]
["bitfinex","SOLUSD",1642406402658,6.0,143.37,143.28,29.8404]
["bitfinex","SOLUSD",1642406402860,39.50706453,143.37,143.28,29.8404]
["bitfinex","SOLUSD",1642406403059,39.75706453,143.37,143.28,29.8404]
["bitfinex","SOLUSD",1642406403258,10.4664,143.4,143.28,29.8404]
["bitfinex","SOLUSD",1642406403462,10.4664,143.4,143.28,31.0172263]
["bitfinex","SOLUSD",1642406404261,34.31312838,143.39,143.28,31.0172263]
["bitfinex","SOLUSD",1642406404461,34.31312838,143.39,143.28,41.4833263]
["bitfinex","SOLUSD",1642406404963,34.31312838,143.39,143.28,40.3065]
["bitfinex","SOLUSD",1642406405168,34.56312838,143.39,143.28,40.3065]
["bitfinex","SOLUSD",1642406409167,34.56312838,143.39,143.28,52.49780851]
["bitfinex","SOLUSD",1642406410570,34.56312838,143.39,143.28,53.67463481]
["bitfinex","SOLUSD",1642406413674,0.25,143.39,143.28,53.67463481]
["bitfinex","SOLUSD",1642406413872,10.7164,143.4,143.28,53.67463481]
["bitfinex","SOLUSD",1642406414472,36.02421988,143.39,143.28,53.67463481]
["bitfinex","SOLUSD",1642406414672,10.7164,143.4,143.28,123.57463481]
["bitfinex","SOLUSD",1642406415072,10.7164,143.4,143.28,53.67463481]
["bitfinex","SOLUSD",1642406415573,48.813658,143.4,143.28,53.67463481]
["bitfinex","SOLUSD",1642406415773,0.25,143.4,143.28,64.72655206]
["bitfinex","SOLUSD",1642406415976,10.715,143.42,143.28,134.62655206]
["bitfinex","SOLUSD",1642406416573,10.465,143.42,143.28,134.62655206]
["bitfinex","SOLUSD",1642406416973,62.157471,143.43,143.28,134.62655206]
["bitfinex","SOLUSD",1642406417372,39.184371,143.43,143.28,134.62655206]
["bitfinex","SOLUSD",1642406419275,47.2654,143.45,143.28,134.62655206]
["bitfinex","SOLUSD",1642406419678,6.0,143.45,143.28,141.63679019]
["bitfinex","SOLUSD",1642406419880,0.25,143.45,143.29,0.26]
["bitfinex","SOLUSD",1642406420109,0.25,143.45,143.33,10.4606]
["bitfinex","SOLUSD",1642406420280,588.87786242,143.46,143.35,69.9]
["bitfinex","SOLUSD",1642406420479,542.66715461,143.46,143.36,24.5307]
["bitfinex","SOLUSD",1642406420880,542.66715461,143.46,143.36,30.7807]
["bitfinex","SOLUSD",1642406421081,542.66715461,143.46,143.36,100.6807]
["bitfinex","SOLUSD",1642406421483,582.04278952,143.46,143.37,35.07423415]
["bitfinex","SOLUSD",1642406421683,542.66715461,143.46,143.38,22.6544]
["bitfinex","SOLUSD",1642406421882,542.66715461,143.46,143.38,28.6544]
["bitfinex","SOLUSD",1642406422083,542.66715461,143.46,143.38,28.9044]
["bitfinex","SOLUSD",1642406422880,542.66715461,143.46,143.38,98.8044]
["bitfinex","SOLUSD",1642406423081,34.6439,143.5,143.38,98.8044]
["bitfinex","SOLUSD",1642406423282,34.8939,143.5,143.38,98.8044]
["bitfinex","SOLUSD",1642406423981,89.41937155,143.5,143.38,98.8044]
["bitfinex","SOLUSD",1642406424184,40.8939,143.5,143.38,98.8044]
["bitfinex","SOLUSD",1642406424382,34.8939,143.5,143.38,109.2632]
["bitfinex","SOLUSD",1642406425683,40.8939,143.5,143.38,109.2632]
["bitfinex","SOLUSD",1642406426389,34.8939,143.5,143.38,109.2632]
["bitfinex","SOLUSD",1642406426792,24.4346,143.5,143.38,109.2632]
["bitfinex","SOLUSD",1642406429319,0.25,143.5,143.38,109.2632]
["bitfinex","SOLUSD",1642406429517,0.25,143.5,143.38,133.15]
["bitfinex","SOLUSD",1642406429717,16.7077,143.52,143.38,133.15]
["bitfinex","SOLUSD",1642406431118,10.4577,143.52,143.38,133.15]
["bitfinex","SOLUSD",1642406431317,24.8618,143.51,143.38,133.15]
["bitfinex","SOLUSD",1642406431618,24.8618,143.51,143.38,134.33194346]
["bitfinex","SOLUSD",1642406432220,24.8618,143.51,143.38,146.52325197]
["bitfinex","SOLUSD",1642406432520,482.59986787,143.54,143.38,146.52325197]
["bitfinex","SOLUSD",1642406432920,488.59986787,143.54,143.38,146.52325197]
["bitfinex","SOLUSD",1642406433320,36.46398782,143.52,143.38,146.52325197]
["bitfinex","SOLUSD",1642406433724,36.71398782,143.52,143.38,146.52325197]
["bitfinex","SOLUSD",1642406442833,0.25,143.52,143.38,146.52325197]
["bitfinex","SOLUSD",1642406443229,23.6197,143.53,143.38,146.52325197]
["bitfinex","SOLUSD",1642406446433,23.3697,143.53,143.38,146.52325197]
["bitfinex","SOLUSD",1642406448334,23.6197,143.53,143.38,146.52325197]
["bitfinex","SOLUSD",1642406452236,23.3697,143.53,143.38,157.57516922]
["bitfinex","SOLUSD",1642406452637,3.95863144,143.54,143.38,163.72616922]
["bitfinex","SOLUSD",1642406452837,3.95863144,143.54,143.39,0.26]
["bitfinex","SOLUSD",1642406453038,3.95863144,143.55,143.43,10.4525]
["bitfinex","SOLUSD",1642406453238,3.95863144,143.55,143.44,69.9]
["bitfinex","SOLUSD",1642406453438,3.95863144,143.55,143.44,77.33194346]
["bitfinex","SOLUSD",1642406453641,3.95863144,143.55,143.45,41.45324705]
["bitfinex","SOLUSD",1642406453865,4.20863144,143.55,143.46,24.8839]
["bitfinex","SOLUSD",1642406454040,0.25,143.55,143.46,24.8839]
["bitfinex","SOLUSD",1642406454238,24.9047,143.55,143.48,47.08991785]
["bitfinex","SOLUSD",1642406454440,24.9047,143.55,143.49,23.1543]
["bitfinex","SOLUSD",1642406454839,24.9047,143.55,143.49,23.4043]
["bitfinex","SOLUSD",1642406455139,24.9047,143.55,143.49,23.1543]
["bitfinex","SOLUSD",1642406455338,24.9047,143.55,143.49,23.4043]
["bitfinex","SOLUSD",1642406459443,24.9047,143.55,143.49,0.25]
["bitfinex","SOLUSD",1642406459846,24.9047,143.55,143.47,10.4519]
["bitfinex","SOLUSD",1642406459847,24.9047,143.55,143.47,16.7019]
["bitfinex","SOLUSD",1642406460747,24.9047,143.55,143.48,48.02105883]
["bitfinex","SOLUSD",1642406460948,24.9047,143.55,143.48,54.27105883]
["bitfinex","SOLUSD",1642406461156,24.9047,143.55,143.48,78.15595883]
["bitfinex","SOLUSD",1642406461550,3.95863144,143.57,143.48,72.15595883]
["bitfinex","SOLUSD",1642406461749,0.25,143.56,143.48,72.15595883]
["bitfinex","SOLUSD",1642406462149,43.77197229,143.56,143.48,141.91595883]
["bitfinex","SOLUSD",1642406462753,0.25,143.56,143.48,141.91595883]
["bitfinex","SOLUSD",1642406462950,4.20863144,143.57,143.48,158.36725883]
["bitfinex","SOLUSD",1642406464352,6.55275028,143.56,143.48,147.91595883]
["bitfinex","SOLUSD",1642406464852,6.80275028,143.56,143.48,147.91595883]
["bitfinex","SOLUSD",1642406465654,0.25,143.56,143.48,147.91595883]
["bitfinex","SOLUSD",1642406465857,28.14253144,143.58,143.48,147.91595883]
["bitfinex","SOLUSD",1642406466257,34.14253144,143.58,143.48,30.1349]
["bitfinex","SOLUSD",1642406466659,1.9836146,143.55,143.48,30.1349]
["bitfinex","SOLUSD",1642406466857,2.2336146,143.55,143.48,6.25]
["bitfinex","SOLUSD",1642406467057,2.2336146,143.55,143.48,6.0]
["bitfinex","SOLUSD",1642406467256,48.58191731,143.54,143.45,75.76]
["bitfinex","SOLUSD",1642406467458,48.83191731,143.54,143.45,75.76]
["bitfinex","SOLUSD",1642406468460,1.9836146,143.53,143.45,76.01]
["bitfinex","SOLUSD",1642406468885,2.2336146,143.53,143.45,76.01]
["bitfinex","SOLUSD",1642406469287,1.9836146,143.52,143.45,76.01]
["bitfinex","SOLUSD",1642406470588,1.9836146,143.52,143.46,22.5383]
["bitfinex","SOLUSD",1642406470785,1.9836146,143.52,143.47,69.76]
["bitfinex","SOLUSD",1642406470987,1.9836146,143.52,143.46,28.7883]
["bitfinex","SOLUSD",1642406471187,1.9836146,143.52,143.47,42.26442369]
["bitfinex","SOLUSD",1642406471390,1.9836146,143.52,143.47,48.51442369]
["bitfinex","SOLUSD",1642406471585,1.9836146,143.52,143.47,118.27442369]
["bitfinex","SOLUSD",1642406471789,1.9836146,143.52,143.47,6.25]
["bitfinex","SOLUSD",1642406472186,25.0983146,143.53,143.47,0.25]
["bitfinex","SOLUSD",1642406472589,25.0983146,143.53,143.46,22.7883]
["bitfinex","SOLUSD",1642406472789,1.9836146,143.52,143.46,0.25]
["bitfinex","SOLUSD",1642406473188,1.9836146,143.52,143.42,22.8003]
["bitfinex","SOLUSD",1642406473388,1.9836146,143.52,143.42,39.2559]
["bitfinex","SOLUSD",1642406473389,2.2336146,143.52,143.42,39.2559]
["bitfinex","SOLUSD",1642406473688,1.9836146,143.52,143.42,34.43399022]
["bitfinex","SOLUSD",1642406474089,26.38567902,143.53,143.42,34.43399022]
["bitfinex","SOLUSD",1642406474090,1.9836146,143.51,143.42,34.43399022]
["bitfinex","SOLUSD",1642406474690,1.9836146,143.51,143.42,34.68399022]
["bitfinex","SOLUSD",1642406474890,1.9836146,143.51,143.42,40.68399022]
["bitfinex","SOLUSD",1642406475191,41.40409953,143.5,143.42,40.43399022]
["bitfinex","SOLUSD",1642406475592,41.40409953,143.5,143.42,29.97839022]
["bitfinex","SOLUSD",1642406476392,43.63771413,143.5,143.42,23.0503]
["bitfinex","SOLUSD",1642406476593,43.63771413,143.5,143.42,29.0503]
["bitfinex","SOLUSD",1642406478194,43.63771413,143.5,143.42,23.0503]
["bitfinex","SOLUSD",1642406478996,43.63771413,143.5,143.4,12.19130851]
["bitfinex","SOLUSD",1642406479194,43.63771413,143.5,143.38,1.91265023]
["bitfinex","SOLUSD",1642406479195,22.7177,143.49,143.38,1.91265023]
["bitfinex","SOLUSD",1642406479496,22.7177,143.49,143.38,32.84465023]
["bitfinex","SOLUSD",1642406479497,22.9677,143.49,143.38,32.84465023]
["bitfinex","SOLUSD",1642406479695,22.9677,143.49,143.38,26.84465023]
["bitfinex","SOLUSD",1642406479894,22.9677,143.49,143.38,32.84465023]
["bitfinex","SOLUSD",1642406480098,24.9513146,143.49,143.38,30.932]
["bitfinex","SOLUSD",1642406480696,24.9513146,143.49,143.38,32.36009022]
["bitfinex","SOLUSD",1642406480896,30.9513146,143.49,143.38,32.36009022]
["bitfinex","SOLUSD",1642406481898,30.9513146,143.49,143.38,32.11009022]
["bitfinex","SOLUSD",1642406482900,1.9836146,143.48,143.38,32.11009022]
["bitfinex","SOLUSD",1642406483400,2.2336146,143.48,143.38,32.36009022]
["bitfinex","SOLUSD",1642406483601,7.19755855,143.47,143.38,32.36009022]
["bitfinex","SOLUSD",1642406484100,7.44755855,143.47,143.38,32.36009022]
["bitfinex","SOLUSD",1642406484500,7.44755855,143.47,143.38,7.17809022]
["bitfinex","SOLUSD",1642406484704,7.44755855,143.47,143.39,69.76]
["bitfinex","SOLUSD",1642406484900,7.44755855,143.47,143.39,75.76]
["bitfinex","SOLUSD",1642406485504,7.44755855,143.47,143.4,37.69817178]
["bitfinex","SOLUSD",1642406485704,7.44755855,143.47,143.39,76.93809022]
["bitfinex","SOLUSD",1642406485904,7.44755855,143.47,143.39,77.18809022]
["bitfinex","SOLUSD",1642406486704,7.44755855,143.47,143.39,123.69859659]
["bitfinex","SOLUSD",1642406487105,0.25,143.47,143.39,123.69859659]
["bitfinex","SOLUSD",1642406487308,30.9513146,143.49,143.39,123.69859659]
["bitfinex","SOLUSD",1642406490315,30.9513146,143.49,143.39,134.15669659]
["bitfinex","SOLUSD",1642406492615,30.9513146,143.49,143.41,69.76]
["bitfinex","SOLUSD",1642406493013,30.9513146,143.49,143.42,43.19970005]
["bitfinex","SOLUSD",1642406494121,30.9513146,143.49,143.41,69.76]
["bitfinex","SOLUSD",1642406494317,28.9677,143.49,143.41,69.76]
["bitfinex","SOLUSD",1642406495139,28.9677,143.49,143.41,116.83365454]
["bitfinex","SOLUSD",1642406495343,28.9677,143.49,143.41,122.83365454]
["bitfinex","SOLUSD",1642406495542,30.9513146,143.49,143.41,122.83365454]
["bitfinex","SOLUSD",1642406502847,1.9836146,143.48,143.41,122.83365454]
["bitfinex","SOLUSD",1642406503248,2.2336146,143.48,143.41,75.76]
["bitfinex","SOLUSD",1642406503449,2.2336146,143.48,143.4,24.7627]
["bitfinex","SOLUSD",1642406504251,7.54801437,143.47,143.37,53.11969353]
["bitfinex","SOLUSD",1642406504452,7.79801437,143.47,143.38,23.1178]
["bitfinex","SOLUSD",1642406504850,7.79801437,143.47,143.38,29.1178]
["bitfinex","SOLUSD",1642406505455,7.79801437,143.47,143.38,23.1178]
["bitfinex","SOLUSD",1642406505654,1.9836146,143.46,143.38,23.1178]
["bitfinex","SOLUSD",1642406505850,2.2336146,143.46,143.39,35.48872923]
["bitfinex","SOLUSD",1642406506252,2.2336146,143.46,143.39,41.48872923]
["bitfinex","SOLUSD",1642406506851,2.2336146,143.46,143.39,6.0]
["bitfinex","SOLUSD",1642406507054,2.2336146,143.46,143.37,69.76]
["bitfinex","SOLUSD",1642406507254,24.7696146,143.46,143.38,6.0]
["bitfinex","SOLUSD",1642406507456,24.7696146,143.46,143.37,75.76]
["bitfinex","SOLUSD",1642406508657,24.7696146,143.46,143.37,100.0096]
["bitfinex","SOLUSD",1642406510663,1.9836146,143.45,143.37,100.0096]
["bitfinex","SOLUSD",1642406510862,2.2336146,143.45,143.37,100.0096]
["bitfinex","SOLUSD",1642406511066,41.05364371,143.44,143.37,100.0096]
["bitfinex","SOLUSD",1642406511463,41.30364371,143.44,143.37,100.0096]
["bitfinex","SOLUSD",1642406512365,0.25,143.44,143.37,100.0096]
["bitfinex","SOLUSD",1642406512866,2.2336146,143.45,143.37,100.0096]
["bitfinex","SOLUSD",1642406513269,44.80526855,143.44,143.37,100.0096]
["bitfinex","SOLUSD",1642406513469,0.25,143.44,143.37,100.0096]
["bitfinex","SOLUSD",1642406514669,46.33411458,143.45,143.37,100.0096]
["bitfinex","SOLUSD",1642406515770,44.35049998,143.45,143.37,100.0096]
["bitfinex","SOLUSD",1642406516471,44.35049998,143.45,143.37,94.0096]
["bitfinex","SOLUSD",1642406517873,44.35049998,143.45,143.37,101.22358015]
["bitfinex","SOLUSD",1642406518476,44.35049998,143.45,143.37,100.0096]
["bitfinex","SOLUSD",1642406518679,44.35049998,143.45,143.37,30.2496]
["bitfinex","SOLUSD",1642406518879,1.14224312,143.44,143.37,30.2496]
["bitfinex","SOLUSD",1642406519075,1.14224312,143.44,143.37,24.2496]
["bitfinex","SOLUSD",1642406519275,1.39224312,143.44,143.34,1.91265023]
["bitfinex","SOLUSD",1642406519477,1.39224312,143.44,143.35,22.9506]
["bitfinex","SOLUSD",1642406519676,1.39224312,143.44,143.36,40.46969867]
["bitfinex","SOLUSD",1642406519876,1.39224312,143.44,143.35,22.9506]
["bitfinex","SOLUSD",1642406521078,3.37585772,143.44,143.35,22.9506]
["bitfinex","SOLUSD",1642406522781,3.37585772,143.44,143.35,28.9506]
["bitfinex","SOLUSD",1642406522982,3.37585772,143.44,143.35,22.9506]
["bitfinex","SOLUSD",1642406523183,3.37585772,143.44,143.35,98.7106]
["bitfinex","SOLUSD",1642406523384,3.37585772,143.44,143.35,98.9606]
["bitfinex","SOLUSD",1642406524086,3.12585772,143.44,143.35,98.9606]
["bitfinex","SOLUSD",1642406524887,3.12585772,143.44,143.35,92.9606]
["bitfinex","SOLUSD",1642406525092,1.14224312,143.44,143.35,92.9606]
["bitfinex","SOLUSD",1642406525990,1.39224312,143.44,143.35,92.9606]
["bitfinex","SOLUSD",1642406526191,0.64224312,143.44,143.35,92.9606]
["bitfinex","SOLUSD",1642406526392,0.89224312,143.44,143.35,92.9606]
["bitfinex","SOLUSD",1642406526990,2.87585772,143.44,143.35,98.9606]
["bitfinex","SOLUSD",1642406527191,2.87585772,143.44,143.35,92.9606]
["bitfinex","SOLUSD",1642406527592,2.87585772,143.44,143.35,22.9506]
["bitfinex","SOLUSD",1642406529311,1.9836146,143.43,143.35,22.9506]
["bitfinex","SOLUSD",1642406529513,4.5011581,143.42,143.35,22.9506]
["bitfinex","SOLUSD",1642406529912,4.7511581,143.42,143.35,22.9506]
["bitfinex","SOLUSD",1642406531113,4.7511581,143.42,143.3,12.37715023]
["bitfinex","SOLUSD",1642406531314,103.0343581,143.42,143.3,1.91265023]
["bitfinex","SOLUSD",1642406531516,97.0343581,143.42,143.3,1.91265023]
["bitfinex","SOLUSD",1642406531714,1.70077588,143.41,143.3,1.91265023]
["bitfinex","SOLUSD",1642406531915,1.95077588,143.41,143.3,1.91265023]
["bitfinex","SOLUSD",1642406532314,10.4683,143.39,143.3,1.91265023]
["bitfinex","SOLUSD",1642406532818,1.70077588,143.38,143.3,1.91265023]
["bitfinex","SOLUSD",1642406533025,1.70077588,143.38,143.24,1.91265023]
["bitfinex","SOLUSD",1642406533026,41.06387695,143.37,143.24,1.91265023]
["bitfinex","SOLUSD",1642406533517,10.47,143.36,143.24,1.91265023]
["bitfinex","SOLUSD",1642406533716,10.47,143.36,143.24,7.91265023]
["bitfinex","SOLUSD",1642406534018,10.72,143.36,143.24,8.16265023]
["bitfinex","SOLUSD",1642406534217,35.2812,143.36,143.25,24.3641]
["bitfinex","SOLUSD",1642406534416,10.72,143.36,143.25,38.6941]
["bitfinex","SOLUSD",1642406534617,12.7036146,143.36,143.25,38.6941]
["bitfinex","SOLUSD",1642406534916,18.7036146,143.36,143.25,38.6941]
["bitfinex","SOLUSD",1642406535217,8.2336146,143.36,143.25,38.6941]
["bitfinex","SOLUSD",1642406535416,31.8990146,143.36,143.25,38.6941]
["bitfinex","SOLUSD",1642406535617,29.9154,143.36,143.25,30.6141]
["bitfinex","SOLUSD",1642406536818,6.25,143.36,143.25,30.6141]
["bitfinex","SOLUSD",1642406537222,0.25,143.36,143.26,69.76]
["bitfinex","SOLUSD",1642406537418,43.29749155,143.37,143.27,24.4374]
["bitfinex","SOLUSD",1642406537621,49.29749155,143.37,143.27,24.4374]
["bitfinex","SOLUSD",1642406537918,47.31387695,143.37,143.27,24.6874]
["bitfinex","SOLUSD",1642406538119,71.80177695,143.37,143.27,24.6874]
["bitfinex","SOLUSD",1642406538921,71.80177695,143.37,143.27,24.4374]
["bitfinex","SOLUSD",1642406539223,82.27117695,143.37,143.27,24.4374]
["bitfinex","SOLUSD",1642406540322,83.97195283,143.37,143.27,24.4374]
["bitfinex","SOLUSD",1642406541124,83.97195283,143.37,143.25,6.0]
["bitfinex","SOLUSD",1642406541325,83.97195283,143.37,143.25,23.8286]
["bitfinex","SOLUSD",1642406541827,83.97195283,143.37,143.25,29.8286]
["bitfinex","SOLUSD",1642406542926,83.97195283,143.37,143.25,30.0786]
["bitfinex","SOLUSD",1642406543326,83.97195283,143.37,143.25,29.8286]
["bitfinex","SOLUSD",1642406543527,83.97195283,143.37,143.25,6.0]
["bitfinex","SOLUSD",1642406543929,83.97195283,143.37,143.2,75.76]
["bitfinex","SOLUSD",1642406544130,83.97195283,143.37,143.21,24.5742]
["bitfinex","SOLUSD",1642406544331,83.97195283,143.37,143.21,100.5842]
["bitfinex","SOLUSD",1642406544529,83.97195283,143.37,143.23,69.76]
["bitfinex","SOLUSD",1642406544728,83.97195283,143.37,143.24,24.9478]
["bitfinex","SOLUSD",1642406544929,83.97195283,143.37,143.24,31.1978]
["bitfinex","SOLUSD",1642406547331,83.97195283,143.37,143.22,44.08977815]
["bitfinex","SOLUSD",1642406547530,83.97195283,143.37,143.23,0.25]
["bitfinex","SOLUSD",1642406547732,69.76,143.36,143.22,44.08977815]
["bitfinex","SOLUSD",1642406547932,10.4725,143.33,143.22,44.33977815]
["bitfinex","SOLUSD",1642406548131,30.95208113,143.32,143.22,44.33977815]
["bitfinex","SOLUSD",1642406548331,31.20208113,143.32,143.22,44.33977815]
["bitfinex","SOLUSD",1642406548532,31.20208113,143.32,143.2,33.034]
["bitfinex","SOLUSD",1642406548833,51.09995701,143.32,143.2,22.5625]
["bitfinex","SOLUSD",1642406549634,41.67518113,143.32,143.21,41.03039065]
["bitfinex","SOLUSD",1642406549834,34.1374,143.32,143.21,41.03039065]
["bitfinex","SOLUSD",1642406550132,35.83817588,143.32,143.22,23.6756]
["bitfinex","SOLUSD",1642406550536,25.11507588,143.32,143.22,23.6756]
["bitfinex","SOLUSD",1642406550835,23.4143,143.32,143.22,23.9256]
["bitfinex","SOLUSD",1642406551135,1.70077588,143.31,143.22,23.6756]
["bitfinex","SOLUSD",1642406551337,23.4143,143.32,143.22,23.6756]
["bitfinex","SOLUSD",1642406551536,6.0,143.31,143.22,23.6756]
["bitfinex","SOLUSD",1642406551737,12.17447588,143.31,143.22,23.6756]
["bitfinex","SOLUSD",1642406551937,18.42447588,143.31,143.22,23.6756]
["bitfinex","SOLUSD",1642406553441,18.42447588,143.31,143.21,41.03039065]
["bitfinex","SOLUSD",1642406553842,18.42447588,143.31,143.22,24.1906]
["bitfinex","SOLUSD",1642406555843,18.42447588,143.31,143.21,41.03039065]
["bitfinex","SOLUSD",1642406556245,24.5993,143.3,143.21,41.03039065]
["bitfinex","SOLUSD",1642406556446,35.3238,143.3,143.21,41.03039065]
["bitfinex","SOLUSD",1642406558247,35.0738,143.3,143.21,41.03039065]
["bitfinex","SOLUSD",1642406558447,6.79800488,143.29,143.2,22.5909]
["bitfinex","SOLUSD",1642406558650,17.27310488,143.29,143.18,1.91265023]
["bitfinex","SOLUSD",1642406559649,24.9096,143.28,143.18,1.91265023]
["bitfinex","SOLUSD",1642406559847,10.4774,143.26,143.17,24.0885]
["bitfinex","SOLUSD",1642406560046,10.4774,143.26,143.16,40.06358502]
["bitfinex","SOLUSD",1642406560047,10.4774,143.26,143.16,1.91265023]
["bitfinex","SOLUSD",1642406560249,10.7274,143.26,143.16,1.91265023]
["bitfinex","SOLUSD",1642406561049,10.7274,143.26,143.16,40.5747165]
["bitfinex","SOLUSD",1642406561456,10.7274,143.26,143.16,38.66206627]
["bitfinex","SOLUSD",1642406561848,10.7274,143.26,143.15,1.91265023]
["bitfinex","SOLUSD",1642406562050,24.3891,143.25,143.15,7.91265023]
["bitfinex","SOLUSD",1642406562351,10.4792,143.24,143.15,7.91265023]
["bitfinex","SOLUSD",1642406562773,10.7292,143.24,143.15,6.0]
["bitfinex","SOLUSD",1642406562972,45.57175865,143.24,143.16,45.47416566]
["bitfinex","SOLUSD",1642406563874,51.57175865,143.24,143.16,45.47416566]
["bitfinex","SOLUSD",1642406564375,51.57175865,143.24,143.14,28.9828]
["bitfinex","SOLUSD",1642406564575,1.15674041,143.21,143.14,28.9828]
["bitfinex","SOLUSD",1642406564977,1.40674041,143.21,143.14,28.9828]
["bitfinex","SOLUSD",1642406565575,6.0,143.24,143.14,29.2328]
["bitfinex","SOLUSD",1642406565780,6.0,143.24,143.14,37.5008]
["bitfinex","SOLUSD",1642406565978,6.25,143.24,143.15,43.09569866]
["bitfinex","SOLUSD",1642406566177,0.25,143.24,143.16,10.4745]
["bitfinex","SOLUSD",1642406566377,1.9836146,143.3,143.17,94.5818]
["bitfinex","SOLUSD",1642406566579,12.4581146,143.3,143.17,94.5818]
["bitfinex","SOLUSD",1642406566778,18.4581146,143.3,143.17,94.8318]
["bitfinex","SOLUSD",1642406566977,18.4581146,143.3,143.17,100.8318]
["bitfinex","SOLUSD",1642406567178,18.4581146,143.3,143.17,94.8318]
["bitfinex","SOLUSD",1642406567378,44.53171197,143.29,143.17,35.5459]
["bitfinex","SOLUSD",1642406567779,44.78171197,143.29,143.17,35.5459]
["bitfinex","SOLUSD",1642406567980,44.78171197,143.29,143.17,105.3059]
["bitfinex","SOLUSD",1642406568682,1.43960981,143.22,143.17,35.2959]
["bitfinex","SOLUSD",1642406568882,1.68960981,143.22,143.17,24.8218]
["bitfinex","SOLUSD",1642406569082,1.68960981,143.22,143.16,6.0]
["bitfinex","SOLUSD",1642406569283,1.68960981,143.22,143.15,7.91265023]
["bitfinex","SOLUSD",1642406569580,1.68960981,143.22,143.15,1.91265023]
["bitfinex","SOLUSD",1642406569885,4.06994611,143.21,143.14,1.91265023]
["bitfinex","SOLUSD",1642406570084,1.68960981,143.22,143.14,1.91265023]
["bitfinex","SOLUSD",1642406570284,0.25,143.21,143.14,1.91265023]
["bitfinex","SOLUSD",1642406570484,1.68960981,143.22,143.14,1.91265023]
["bitfinex","SOLUSD",1642406570884,1.68960981,143.22,143.14,24.90425023]
["bitfinex","SOLUSD",1642406571082,47.66466381,143.22,143.14,61.06751355]
["bitfinex","SOLUSD",1642406571393,1.68960981,143.22,143.14,59.15486332]
["bitfinex","SOLUSD",1642406571586,1.9836146,143.27,143.14,59.15486332]
["bitfinex","SOLUSD",1642406571883,1.9836146,143.27,143.14,65.15486332]
["bitfinex","SOLUSD",1642406572285,36.2794955,143.27,143.14,65.15486332]
["bitfinex","SOLUSD",1642406572484,40.2958809,143.27,143.14,65.15486332]
["bitfinex","SOLUSD",1642406572689,40.2958809,143.27,143.14,65.40486332]
["bitfinex","SOLUSD",1642406572890,33.3986,143.26,143.14,75.63116332]
["bitfinex","SOLUSD",1642406573293,33.6486,143.26,143.14,145.39116332]
["bitfinex","SOLUSD",1642406573489,33.6486,143.26,143.14,75.63116332]
["bitfinex","SOLUSD",1642406573689,33.6486,143.26,143.14,63.93410083]
["bitfinex","SOLUSD",1642406575592,33.6486,143.26,143.14,28.9916]
["bitfinex","SOLUSD",1642406578193,33.3986,143.26,143.14,28.9916]
["bitfinex","SOLUSD",1642406578394,10.4772,143.26,143.14,29.2416]
["bitfinex","SOLUSD",1642406578792,34.2958809,143.27,143.15,36.50998167]
["bitfinex","SOLUSD",1642406578992,34.2958809,143.27,143.16,93.5001]
["bitfinex","SOLUSD",1642406579393,34.2958809,143.27,143.16,29.9901]
["bitfinex","SOLUSD",1642406579797,34.2958809,143.27,143.16,29.7401]
["bitfinex","SOLUSD",1642406579991,40.2958809,143.27,143.16,29.7401]
["bitfinex","SOLUSD",1642406580194,34.21,143.26,143.16,29.7401]
["bitfinex","SOLUSD",1642406580395,34.46,143.26,143.16,29.7401]
["bitfinex","SOLUSD",1642406580994,34.46,143.26,143.16,23.7401]
["bitfinex","SOLUSD",1642406581194,34.46,143.26,143.16,29.7401]
["bitfinex","SOLUSD",1642406582599,34.46,143.26,143.13,26.68125023]
["bitfinex","SOLUSD",1642406582797,10.4809,143.22,143.14,24.7209]
["bitfinex","SOLUSD",1642406583198,10.7309,143.22,143.14,24.7209]
["bitfinex","SOLUSD",1642406583596,14.30577718,143.21,143.14,24.7209]
["bitfinex","SOLUSD",1642406583995,14.55577718,143.21,143.14,24.7209]
["bitfinex","SOLUSD",1642406584995,10.4813,143.2,143.14,24.7209]
["bitfinex","SOLUSD",1642406585197,14.55577718,143.21,143.14,24.7209]
["bitfinex","SOLUSD",1642406585897,23.4193,143.24,143.14,24.7209]
["bitfinex","SOLUSD",1642406586096,36.9198146,143.25,143.14,24.7209]
["bitfinex","SOLUSD",1642406586496,36.9198146,143.25,143.14,94.4809]
["bitfinex","SOLUSD",1642406586699,1.9836146,143.26,143.14,94.7309]
["bitfinex","SOLUSD",1642406586898,45.10144472,143.25,143.14,30.7209]
["bitfinex","SOLUSD",1642406587099,96.56344472,143.25,143.1,1.91265023]
["bitfinex","SOLUSD",1642406587299,23.8768,143.24,143.1,1.91265023]
["bitfinex","SOLUSD",1642406587498,25.57757588,143.24,143.1,1.91265023]
["bitfinex","SOLUSD",1642406587701,1.70077588,143.23,143.1,1.91265023]
["bitfinex","SOLUSD",1642406587902,10.4838,143.2,143.1,1.91265023]
["bitfinex","SOLUSD",1642406588102,3.50021336,143.19,143.09,44.72971405]
["bitfinex","SOLUSD",1642406588297,5.20098924,143.19,143.09,1.91265023]
["bitfinex","SOLUSD",1642406588498,5.45098924,143.19,143.09,1.91265023]
["bitfinex","SOLUSD",1642406588698,1.70077588,143.18,143.09,1.91265023]
["bitfinex","SOLUSD",1642406588932,0.25,143.18,143.09,1.91265023]
["bitfinex","SOLUSD",1642406589132,0.25,143.18,143.07,22.8627]
["bitfinex","SOLUSD",1642406589331,0.25,143.18,143.07,28.8627]
["bitfinex","SOLUSD",1642406589727,0.25,143.18,143.08,39.77065075]
["bitfinex","SOLUSD",1642406589928,44.68284041,143.2,143.09,24.8837]
["bitfinex","SOLUSD",1642406590428,1.9836146,143.22,143.09,31.1337]
["bitfinex","SOLUSD",1642406590734,6.0,143.2,143.09,25.1337]
["bitfinex","SOLUSD",1642406590929,6.0,143.2,143.09,31.1337]
["bitfinex","SOLUSD",1642406591129,1.9836146,143.22,143.09,31.1337]
["bitfinex","SOLUSD",1642406591331,49.46617633,143.22,143.09,54.38]
["bitfinex","SOLUSD",1642406591529,53.48256173,143.22,143.09,54.38]
["bitfinex","SOLUSD",1642406591729,10.4803,143.21,143.09,54.38]
["bitfinex","SOLUSD",1642406591930,10.4803,143.21,143.09,54.13]
["bitfinex","SOLUSD",1642406593335,10.7303,143.21,143.09,54.38]
["bitfinex","SOLUSD",1642406593532,10.7303,143.21,143.09,64.8599]
["bitfinex","SOLUSD",1642406593932,10.4791,143.23,143.09,64.8599]
["bitfinex","SOLUSD",1642406594134,514.77102916,143.25,143.09,72.7409]
["bitfinex","SOLUSD",1642406594335,514.77102916,143.25,143.1,69.76]
["bitfinex","SOLUSD",1642406594734,39.63700719,143.24,143.1,76.01]
["bitfinex","SOLUSD",1642406594935,39.63700719,143.24,143.11,24.6845]
["bitfinex","SOLUSD",1642406595335,50.11510719,143.24,143.13,44.78714245]
["bitfinex","SOLUSD",1642406595535,50.11510719,143.24,143.14,23.3569]
["bitfinex","SOLUSD",1642406595938,50.11510719,143.24,143.14,23.6069]
["bitfinex","SOLUSD",1642406596337,10.7281,143.24,143.14,23.6069]
["bitfinex","SOLUSD",1642406596536,514.77102916,143.25,143.14,31.7559]
["bitfinex","SOLUSD",1642406596937,512.78741456,143.25,143.14,37.7559]
["bitfinex","SOLUSD",1642406597138,1.9836146,143.26,143.14,37.7559]
["bitfinex","SOLUSD",1642406597338,1.9836146,143.26,143.15,69.76]
["bitfinex","SOLUSD",1642406597538,1.9836146,143.26,143.18,47.71598521]
["bitfinex","SOLUSD",1642406597737,1.9836146,143.26,143.19,24.0783]
["bitfinex","SOLUSD",1642406597938,41.75837647,143.29,143.19,24.0783]
["bitfinex","SOLUSD",1642406598938,52.23277647,143.29,143.19,24.0783]
["bitfinex","SOLUSD",1642406599638,52.48277647,143.29,143.19,24.0783]
["bitfinex","SOLUSD",1642406599842,24.9332146,143.28,143.19,24.0783]
["bitfinex","SOLUSD",1642406600237,1.70077588,143.27,143.19,24.0783]
["bitfinex","SOLUSD",1642406600445,1.95077588,143.27,143.19,24.0783]
["bitfinex","SOLUSD",1642406600840,3.93439048,143.27,143.19,24.0783]
["bitfinex","SOLUSD",1642406601043,1.70077588,143.26,143.19,24.0783]
["bitfinex","SOLUSD",1642406601443,12.42817588,143.26,143.19,24.0783]
["bitfinex","SOLUSD",1642406601641,12.42817588,143.26,143.14,23.7171]
["bitfinex","SOLUSD",1642406601840,26.51717588,143.25,143.15,24.1165]
["bitfinex","SOLUSD",1642406602040,1.70077588,143.25,143.15,24.1165]
["bitfinex","SOLUSD",1642406602642,8.82689621,143.24,143.15,24.1165]
["bitfinex","SOLUSD",1642406603242,9.07689621,143.24,143.15,24.1165]
["bitfinex","SOLUSD",1642406603643,10.77767209,143.24,143.15,24.1165]
["bitfinex","SOLUSD",1642406603841,16.77767209,143.24,143.15,24.1165]
["bitfinex","SOLUSD",1642406604042,27.25587209,143.24,143.15,24.1165]
["bitfinex","SOLUSD",1642406604843,10.77767209,143.24,143.15,24.3665]
["bitfinex","SOLUSD",1642406605044,10.77767209,143.24,143.15,24.1165]
["bitfinex","SOLUSD",1642406605443,16.77767209,143.24,143.15,24.3665]
["bitfinex","SOLUSD",1642406606543,27.25567209,143.24,143.15,24.1165]
["bitfinex","SOLUSD",1642406607548,27.25567209,143.24,143.11,12.39095023]
["bitfinex","SOLUSD",1642406607745,10.4791,143.22,143.12,19.9171]
["bitfinex","SOLUSD",1642406607945,10.7291,143.22,143.12,19.9171]
["bitfinex","SOLUSD",1642406608146,10.7291,143.22,143.12,30.3949]
["bitfinex","SOLUSD",1642406608546,10.7291,143.22,143.12,69.18560317]
["bitfinex","SOLUSD",1642406608746,12.42987588,143.22,143.12,69.18560317]
["bitfinex","SOLUSD",1642406609349,10.7291,143.22,143.12,69.18560317]
["bitfinex","SOLUSD",1642406609549,1.70077588,143.21,143.12,58.70780317]
["bitfinex","SOLUSD",1642406609950,12.43027588,143.21,143.12,58.70780317]
["bitfinex","SOLUSD",1642406610551,10.7295,143.21,143.12,14.9171]
["bitfinex","SOLUSD",1642406610753,1.70077588,143.2,143.12,14.9171]
["bitfinex","SOLUSD",1642406610952,1.95077588,143.2,143.12,14.9171]
["bitfinex","SOLUSD",1642406611353,1.70077588,143.19,143.07,26.04645023]
["bitfinex","SOLUSD",1642406611556,39.64974421,143.18,143.08,63.33001791]
["bitfinex","SOLUSD",1642406611955,52.08252009,143.18,143.08,69.58001791]
["bitfinex","SOLUSD",1642406612156,12.43277588,143.18,143.08,69.58001791]
["bitfinex","SOLUSD",1642406612354,10.732,143.18,143.08,69.58001791]
["bitfinex","SOLUSD",1642406612554,0.25,143.18,143.08,69.58001791]
["bitfinex","SOLUSD",1642406613256,46.16899658,143.2,143.08,64.58001791]
["bitfinex","SOLUSD",1642406613456,56.89909658,143.2,143.08,75.06061791]
["bitfinex","SOLUSD",1642406614658,58.59987246,143.2,143.08,75.06061791]
["bitfinex","SOLUSD",1642406615385,64.59987246,143.2,143.08,75.06061791]
["bitfinex","SOLUSD",1642406615787,64.59987246,143.2,143.08,144.82061791]
["bitfinex","SOLUSD",1642406615788,62.89909658,143.2,143.08,144.82061791]
["bitfinex","SOLUSD",1642406616183,64.59987246,143.2,143.08,144.82061791]
["bitfinex","SOLUSD",1642406616688,64.59987246,143.2,143.08,154.94061791]
["bitfinex","SOLUSD",1642406617584,64.59987246,143.2,143.08,85.18061791]
["bitfinex","SOLUSD",1642406618185,22.5288,143.19,143.08,85.18061791]
["bitfinex","SOLUSD",1642406618387,33.2601,143.19,143.08,85.18061791]
["bitfinex","SOLUSD",1642406619985,39.2601,143.19,143.08,85.18061791]
["bitfinex","SOLUSD",1642406620789,39.2601,143.19,143.09,69.76]
["bitfinex","SOLUSD",1642406620989,39.2601,143.19,143.09,80.24]
["bitfinex","SOLUSD",1642406621189,39.2601,143.19,143.1,22.9076]
["bitfinex","SOLUSD",1642406621389,39.2601,143.19,143.1,23.1576]
["bitfinex","SOLUSD",1642406621698,39.2601,143.19,143.1,92.9176]
["bitfinex","SOLUSD",1642406622192,39.2601,143.19,143.1,18.1576]
["bitfinex","SOLUSD",1642406622800,1.70077588,143.18,143.1,18.1576]
["bitfinex","SOLUSD",1642406622992,1.70077588,143.18,143.1,24.1576]
["bitfinex","SOLUSD",1642406623193,0.25,143.18,143.1,24.1576]
["bitfinex","SOLUSD",1642406623391,0.25,143.18,143.1,18.1576]
["bitfinex","SOLUSD",1642406624295,1.95077588,143.18,143.1,18.1576]
["bitfinex","SOLUSD",1642406624493,1.70077588,143.18,143.1,18.1576]
["bitfinex","SOLUSD",1642406624693,0.25,143.18,143.1,18.1576]
["bitfinex","SOLUSD",1642406625295,10.7318,143.18,143.1,17.9076]
["bitfinex","SOLUSD",1642406625494,12.43257588,143.18,143.1,17.9076]
["bitfinex","SOLUSD",1642406625797,10.7318,143.18,143.1,17.9076]
["bitfinex","SOLUSD",1642406626695,80.4918,143.18,143.07,24.1338]
["bitfinex","SOLUSD",1642406626898,10.4846,143.14,143.07,24.1338]
["bitfinex","SOLUSD",1642406627297,10.7346,143.14,143.07,24.1338]
["bitfinex","SOLUSD",1642406627696,2.4326615,143.13,143.07,24.1338]
["bitfinex","SOLUSD",1642406627896,2.6826615,143.13,143.07,24.1338]
["bitfinex","SOLUSD",1642406630102,2.6826615,143.13,143.04,37.42870322]
["bitfinex","SOLUSD",1642406630300,2.6826615,143.13,143.04,43.67870322]
["bitfinex","SOLUSD",1642406633499,13.1679615,143.13,143.03,1.91265023]
["bitfinex","SOLUSD",1642406633699,24.5213,143.12,143.03,1.91265023]
["bitfinex","SOLUSD",1642406633898,24.7713,143.12,143.03,1.91265023]
["bitfinex","SOLUSD",1642406634302,24.5213,143.12,143.03,1.91265023]
["bitfinex","SOLUSD",1642406634503,24.5213,143.12,143.02,10.4852]
["bitfinex","SOLUSD",1642406634899,24.5213,143.12,143.02,16.4852]
["bitfinex","SOLUSD",1642406635099,24.5213,143.12,143.03,46.04245129]
["bitfinex","SOLUSD",1642406635500,24.5213,143.12,143.03,52.29245129]
["bitfinex","SOLUSD",1642406635701,24.7713,143.12,143.03,52.29245129]
["bitfinex","SOLUSD",1642406635900,24.7713,143.12,143.03,52.04245129]
["bitfinex","SOLUSD",1642406636101,35.2574,143.12,143.03,52.04245129]
["bitfinex","SOLUSD",1642406636401,35.2574,143.12,143.01,1.91265023]
["bitfinex","SOLUSD",1642406636603,1.70077588,143.11,143.01,1.91265023]
["bitfinex","SOLUSD",1642406636802,30.7713,143.12,143.01,1.91265023]
["bitfinex","SOLUSD",1642406637004,0.25,143.11,143.01,1.91265023]
["bitfinex","SOLUSD",1642406637202,30.7713,143.12,143.02,41.02744785]
["bitfinex","SOLUSD",1642406637802,10.4883,143.09,143.02,41.02744785]
["bitfinex","SOLUSD",1642406638203,10.7383,143.09,143.02,41.02744785]
["bitfinex","SOLUSD",1642406639003,10.7383,143.09,143.02,39.27744785]
["bitfinex","SOLUSD",1642406640505,30.5213,143.12,143.02,39.27744785]
["bitfinex","SOLUSD",1642406640806,24.5213,143.12,143.03,24.5808]
["bitfinex","SOLUSD",1642406641009,1.9836146,143.14,143.03,34.7008]
["bitfinex","SOLUSD",1642406641212,1.9836146,143.14,143.05,36.63956338]
["bitfinex","SOLUSD",1642406641443,1.9836146,143.14,143.06,34.1267]
["bitfinex","SOLUSD",1642406641810,1.9836146,143.14,143.06,40.3767]
["bitfinex","SOLUSD",1642406642213,470.37649745,143.17,143.08,38.62439507]
["bitfinex","SOLUSD",1642406642410,480.85919745,143.17,143.09,23.203]
["bitfinex","SOLUSD",1642406642808,480.85919745,143.17,143.09,23.453]
["bitfinex","SOLUSD",1642406643014,6.4649319,143.16,143.08,38.62439507]
["bitfinex","SOLUSD",1642406643409,10.4843,143.15,143.08,38.62439507]
["bitfinex","SOLUSD",1642406643809,10.7343,143.15,143.08,38.62439507]
["bitfinex","SOLUSD",1642406644011,6.0,143.15,143.08,38.62439507]
["bitfinex","SOLUSD",1642406644211,470.37649745,143.17,143.08,38.62439507]
["bitfinex","SOLUSD",1642406644411,470.37649745,143.17,143.09,24.788]
["bitfinex","SOLUSD",1642406645008,470.37649745,143.17,143.09,25.038]
["bitfinex","SOLUSD",1642406645212,470.37649745,143.17,143.09,24.788]
["bitfinex","SOLUSD",1642406645811,470.37649745,143.17,143.06,16.12]
["bitfinex","SOLUSD",1642406646013,470.37649745,143.17,143.08,6.0]
["bitfinex","SOLUSD",1642406646212,470.62649745,143.17,143.07,24.3389]
["bitfinex","SOLUSD",1642406646415,481.10909745,143.17,143.07,30.3389]
["bitfinex","SOLUSD",1642406646615,1.70077588,143.16,143.07,30.3389]
["bitfinex","SOLUSD",1642406646811,39.91766815,143.15,143.07,30.3389]
["bitfinex","SOLUSD",1642406647213,40.16766815,143.15,143.07,6.0]
["bitfinex","SOLUSD",1642406647415,40.16766815,143.15,143.05,6.0]
["bitfinex","SOLUSD",1642406647613,66.12394403,143.15,143.05,6.0]
["bitfinex","SOLUSD",1642406647813,66.12394403,143.15,143.02,30.8299]
["bitfinex","SOLUSD",1642406648313,10.486,143.14,143.03,49.29666723]
["bitfinex","SOLUSD",1642406648514,10.486,143.14,143.04,24.4913]
["bitfinex","SOLUSD",1642406648941,10.486,143.14,143.04,30.4913]
["bitfinex","SOLUSD",1642406649114,10.486,143.14,143.04,30.7413]
["bitfinex","SOLUSD",1642406649315,10.486,143.14,143.04,30.4913]
["bitfinex","SOLUSD",1642406649715,10.736,143.14,143.04,30.4913]
["bitfinex","SOLUSD",1642406649917,10.486,143.14,143.04,30.4913]
["bitfinex","SOLUSD",1642406651215,10.736,143.14,143.04,30.4913]
["bitfinex","SOLUSD",1642406653518,10.736,143.14,143.04,24.4913]
["bitfinex","SOLUSD",1642406653718,10.736,143.14,143.04,30.4913]
["bitfinex","SOLUSD",1642406655019,12.7196146,143.14,143.04,30.4913]
["bitfinex","SOLUSD",1642406655618,12.7196146,143.14,143.04,24.4913]
["bitfinex","SOLUSD",1642406655820,10.736,143.14,143.04,30.4913]
["bitfinex","SOLUSD",1642406657221,12.7196146,143.14,143.04,30.4913]
["bitfinex","SOLUSD",1642406657420,12.4696146,143.14,143.04,30.7413]
["bitfinex","SOLUSD",1642406658823,10.486,143.14,143.04,30.7413]
["bitfinex","SOLUSD",1642406659826,16.486,143.14,143.04,30.7413]
["bitfinex","SOLUSD",1642406660625,16.486,143.14,143.04,30.4913]
["bitfinex","SOLUSD",1642406660827,23.168,143.14,143.04,30.4913]
["bitfinex","SOLUSD",1642406661727,25.1516146,143.14,143.04,30.4913]
["bitfinex","SOLUSD",1642406661925,18.7196146,143.14,143.04,30.4913]
["bitfinex","SOLUSD",1642406662126,20.42039048,143.14,143.04,30.4913]
["bitfinex","SOLUSD",1642406662932,30.54039048,143.14,143.04,30.4913]
["bitfinex","SOLUSD",1642406664156,28.8396146,143.14,143.04,30.4913]
["bitfinex","SOLUSD",1642406664555,1.70077588,143.13,143.04,24.4913]
["bitfinex","SOLUSD",1642406664758,10.4885,143.11,143.04,24.4913]
["bitfinex","SOLUSD",1642406664955,10.7385,143.11,143.04,24.4913]
["bitfinex","SOLUSD",1642406665356,10.68398993,143.1,143.04,24.4913]
["bitfinex","SOLUSD",1642406665859,10.93398993,143.1,143.04,24.4913]
["bitfinex","SOLUSD",1642406666455,10.4885,143.09,143.04,24.4913]
["bitfinex","SOLUSD",1642406666855,10.7385,143.09,143.04,24.4913]
["bitfinex","SOLUSD",1642406667056,10.4885,143.09,143.04,24.4913]
["bitfinex","SOLUSD",1642406667260,23.7946,143.12,143.04,24.7413]
["bitfinex","SOLUSD",1642406667656,12.4696146,143.13,143.04,94.5013]
["bitfinex","SOLUSD",1642406667856,18.4696146,143.13,143.04,24.7413]
["bitfinex","SOLUSD",1642406668261,16.486,143.13,143.05,36.15515596]
["bitfinex","SOLUSD",1642406668458,16.486,143.13,143.05,36.40515596]
["bitfinex","SOLUSD",1642406668858,12.1116816,143.12,143.05,36.15515596]
["bitfinex","SOLUSD",1642406669057,22.5980816,143.12,143.06,22.6772]
["bitfinex","SOLUSD",1642406669257,22.8480816,143.12,143.01,104.56715023]
["bitfinex","SOLUSD",1642406669458,22.8480816,143.12,143.02,23.8521]
["bitfinex","SOLUSD",1642406669658,22.8480816,143.12,143.02,33.9721]
["bitfinex","SOLUSD",1642406669858,10.7364,143.12,143.02,39.9721]
["bitfinex","SOLUSD",1642406670060,0.25,143.12,143.02,41.21132813]
["bitfinex","SOLUSD",1642406670463,12.7188146,143.14,143.03,69.76]
["bitfinex","SOLUSD",1642406670665,2.2336146,143.14,143.03,69.76]
["bitfinex","SOLUSD",1642406670866,1.9836146,143.14,143.05,69.76]
["bitfinex","SOLUSD",1642406671062,1.9836146,143.14,143.07,39.83314748]
["bitfinex","SOLUSD",1642406671363,1.9836146,143.14,143.07,46.08314748]
["bitfinex","SOLUSD",1642406671563,1.9836146,143.15,143.07,47.32237561]
["bitfinex","SOLUSD",1642406671767,1.9836146,143.15,143.07,6.0]
["bitfinex","SOLUSD",1642406671963,1.9836146,143.15,143.07,6.25]
["bitfinex","SOLUSD",1642406672163,1.9836146,143.15,143.07,0.25]
["bitfinex","SOLUSD",1642406672363,1.9836146,143.15,143.07,6.25]
["bitfinex","SOLUSD",1642406672764,1.9836146,143.15,143.08,48.72225747]
["bitfinex","SOLUSD",1642406672965,5.37404196,143.16,143.09,24.9713]
["bitfinex","SOLUSD",1642406673165,1.9836146,143.17,143.09,24.9713]
["bitfinex","SOLUSD",1642406673367,32.4398146,143.17,143.09,24.9713]
["bitfinex","SOLUSD",1642406673569,26.4398146,143.17,143.09,24.9713]
["bitfinex","SOLUSD",1642406673766,32.4398146,143.17,143.09,24.9713]
["bitfinex","SOLUSD",1642406673966,1.9836146,143.17,143.09,25.2213]
["bitfinex","SOLUSD",1642406674164,1.9836146,143.17,143.09,31.2213]
["bitfinex","SOLUSD",1642406674364,1.9836146,143.17,143.09,25.2213]
["bitfinex","SOLUSD",1642406675166,7.83629027,143.17,143.09,25.2213]
["bitfinex","SOLUSD",1642406675766,5.85267567,143.17,143.09,25.2213]
["bitfinex","SOLUSD",1642406676368,0.25,143.17,143.09,25.2213]
["bitfinex","SOLUSD",1642406676771,8.2336146,143.18,143.09,25.2213]
["bitfinex","SOLUSD",1642406676971,2.2336146,143.18,143.09,25.2213]
["bitfinex","SOLUSD",1642406677470,2.2336146,143.18,143.09,41.3413]
["bitfinex","SOLUSD",1642406677671,2.2336146,143.18,143.09,51.8213]
["bitfinex","SOLUSD",1642406678476,0.25,143.18,143.09,51.8213]
["bitfinex","SOLUSD",1642406678674,0.25,143.18,143.09,41.3413]
["bitfinex","SOLUSD",1642406678873,2.2336146,143.19,143.09,41.3413]
["bitfinex","SOLUSD",1642406679474,38.3734713,143.18,143.09,41.3413]
["bitfinex","SOLUSD",1642406679875,38.6234713,143.18,143.09,41.3413]
["bitfinex","SOLUSD",1642406680375,40.6070859,143.18,143.09,41.3413]
["bitfinex","SOLUSD",1642406681476,40.6070859,143.18,143.09,41.0913]
["bitfinex","SOLUSD",1642406681676,51.0893859,143.18,143.09,41.0913]
["bitfinex","SOLUSD",1642406687989,57.5723859,143.18,143.09,30.9713]
["bitfinex","SOLUSD",1642406688284,63.5723859,143.18,143.05,34.9158]
["bitfinex","SOLUSD",1642406688589,10.4843,143.15,143.06,23.2955]
["bitfinex","SOLUSD",1642406688784,17.9133,143.15,143.06,23.2955]
["bitfinex","SOLUSD",1642406689004,13.92896266,143.14,143.06,23.2955]
["bitfinex","SOLUSD",1642406689187,12.22818678,143.14,143.06,23.2955]
["bitfinex","SOLUSD",1642406689384,12.47818678,143.14,143.06,23.2955]
["bitfinex","SOLUSD",1642406689983,35.49018678,143.14,143.06,23.2955]
["bitfinex","SOLUSD",1642406690585,10.4858,143.13,143.06,23.2955]
["bitfinex","SOLUSD",1642406690985,10.7358,143.13,143.06,23.2955]
["bitfinex","SOLUSD",1642406691486,10.4858,143.13,143.06,23.2955]
["bitfinex","SOLUSD",1642406692087,10.4858,143.13,143.07,37.8070873]
["bitfinex","SOLUSD",1642406692894,10.7358,143.13,143.07,37.8070873]
["bitfinex","SOLUSD",1642406693690,0.25,143.13,143.07,37.8070873]
["bitfinex","SOLUSD",1642406693893,23.262,143.14,143.07,37.8070873]
["bitfinex","SOLUSD",1642406694089,23.262,143.14,143.07,38.0570873]
["bitfinex","SOLUSD",1642406694292,1.9836146,143.15,143.07,38.0570873]
["bitfinex","SOLUSD",1642406694491,1.9836146,143.15,143.08,24.6565]
["bitfinex","SOLUSD",1642406694890,1.9836146,143.16,143.08,24.6565]
["bitfinex","SOLUSD",1642406695791,7.9836146,143.16,143.08,24.6565]
["bitfinex","SOLUSD",1642406695991,24.7187146,143.17,143.08,24.9065]
["bitfinex","SOLUSD",1642406696194,6.0,143.16,143.08,24.9065]
["bitfinex","SOLUSD",1642406696391,6.25,143.16,143.08,24.6565]
["bitfinex","SOLUSD",1642406696692,35.44930248,143.15,143.08,24.6565]
["bitfinex","SOLUSD",1642406696894,35.69930248,143.15,143.08,24.9065]
["bitfinex","SOLUSD",1642406697093,35.69930248,143.15,143.08,24.6565]
["bitfinex","SOLUSD",1642406698596,0.25,143.15,143.08,72.59549824]
["bitfinex","SOLUSD",1642406698995,2.2336146,143.16,143.08,72.59549824]
["bitfinex","SOLUSD",1642406699398,2.2336146,143.16,143.08,24.6565]
["bitfinex","SOLUSD",1642406700495,1.9836146,143.16,143.09,37.0239707]
["bitfinex","SOLUSD",1642406700698,2.2336146,143.16,143.09,37.0239707]
["bitfinex","SOLUSD",1642406700897,2.2336146,143.16,143.09,37.2739707]
["bitfinex","SOLUSD",1642406701103,0.25,143.16,143.09,37.2739707]
["bitfinex","SOLUSD",1642406701499,24.9687146,143.17,143.09,37.2739707]
["bitfinex","SOLUSD",1642406701901,24.9687146,143.17,143.09,37.0239707]
["bitfinex","SOLUSD",1642406702099,30.9687146,143.17,143.09,37.0239707]
["bitfinex","SOLUSD",1642406702599,30.9687146,143.17,143.1,24.7508]
["bitfinex","SOLUSD",1642406703099,30.7187146,143.17,143.1,24.7508]
["bitfinex","SOLUSD",1642406704602,30.9687146,143.17,143.1,24.7508]
["bitfinex","SOLUSD",1642406705426,24.9687146,143.17,143.1,24.7508]
["bitfinex","SOLUSD",1642406707429,1.9836146,143.17,143.1,25.0008]
["bitfinex","SOLUSD",1642406707632,1.9836146,143.17,143.1,94.7608]
["bitfinex","SOLUSD",1642406708430,1.9836146,143.18,143.1,94.7608]
["bitfinex","SOLUSD",1642406708633,1.9836146,143.18,143.1,105.2401]
["bitfinex","SOLUSD",1642406710132,1.9836146,143.19,143.1,105.2401]
["bitfinex","SOLUSD",1642406710532,1.9836146,143.19,143.1,111.2401]
["bitfinex","SOLUSD",1642406710731,1.9836146,143.19,143.1,105.2401]
["bitfinex","SOLUSD",1642406713737,1.9836146,143.19,143.11,10.12]
["bitfinex","SOLUSD",1642406713937,1.9836146,143.19,143.12,80.2378]
["bitfinex","SOLUSD",1642406714135,1.9836146,143.19,143.13,24.882]
["bitfinex","SOLUSD",1642406714340,1.9836146,143.19,143.13,25.132]
["bitfinex","SOLUSD",1642406714738,1.9836146,143.19,143.14,46.14439254]
["bitfinex","SOLUSD",1642406714938,1.9836146,143.19,143.14,46.39439254]
["bitfinex","SOLUSD",1642406715140,1.9836146,143.2,143.14,46.39439254]
["bitfinex","SOLUSD",1642406715342,2.2336146,143.2,143.14,46.39439254]
["bitfinex","SOLUSD",1642406717145,2.2336146,143.2,143.14,46.14439254]
["bitfinex","SOLUSD",1642406718241,0.25,143.2,143.14,46.14439254]
["bitfinex","SOLUSD",1642406718442,26.9486146,143.21,143.14,46.14439254]
["bitfinex","SOLUSD",1642406720248,26.9486146,143.21,143.14,46.39439254]
["bitfinex","SOLUSD",1642406722549,42.22268166,143.21,143.13,94.642]
["bitfinex","SOLUSD",1642406722757,42.22268166,143.21,143.1,6.0]
["bitfinex","SOLUSD",1642406722951,56.46845754,143.21,143.09,16.12]
["bitfinex","SOLUSD",1642406723150,56.46845754,143.21,143.09,10.37]
["bitfinex","SOLUSD",1642406723352,54.76768166,143.21,143.09,16.37]
["bitfinex","SOLUSD",1642406723552,54.76768166,143.21,143.11,43.26318378]
["bitfinex","SOLUSD",1642406723853,10.4809,143.19,143.11,43.26318378]
["bitfinex","SOLUSD",1642406724282,10.7309,143.19,143.11,43.26318378]
["bitfinex","SOLUSD",1642406724682,35.32759102,143.18,143.11,43.26318378]
["bitfinex","SOLUSD",1642406724884,35.57759102,143.18,143.11,43.26318378]
["bitfinex","SOLUSD",1642406725080,37.56120562,143.18,143.1,24.2218]
["bitfinex","SOLUSD",1642406725985,48.04320562,143.18,143.1,24.2218]
["bitfinex","SOLUSD",1642406726381,1.70077588,143.17,143.06,41.70896775]
["bitfinex","SOLUSD",1642406726581,5.857,143.17,143.06,66.27286775]
["bitfinex","SOLUSD",1642406726781,6.107,143.17,143.06,66.27286775]
["bitfinex","SOLUSD",1642406727180,29.6616,143.17,143.06,66.27286775]
["bitfinex","SOLUSD",1642406727382,12.4673146,143.16,143.06,66.27286775]
["bitfinex","SOLUSD",1642406727781,12.7173146,143.16,143.06,66.27286775]
["bitfinex","SOLUSD",1642406728184,12.7173146,143.16,143.06,66.52286775]
["bitfinex","SOLUSD",1642406728582,1.9836146,143.15,143.06,66.52286775]
["bitfinex","SOLUSD",1642406728981,2.2336146,143.15,143.06,136.28286775]
["bitfinex","SOLUSD",1642406729183,2.2336146,143.15,143.06,136.03286775]
["bitfinex","SOLUSD",1642406729383,2.2336146,143.15,143.06,136.28286775]
["bitfinex","SOLUSD",1642406729585,0.25,143.15,143.06,136.28286775]
["bitfinex","SOLUSD",1642406729984,12.7173146,143.16,143.06,136.28286775]
["bitfinex","SOLUSD",1642406730184,12.7173146,143.16,143.06,142.28286775]
["bitfinex","SOLUSD",1642406730384,1.9836146,143.15,143.06,136.28286775]
["bitfinex","SOLUSD",1642406730789,2.2336146,143.15,143.06,136.28286775]
["bitfinex","SOLUSD",1642406731488,0.25,143.15,143.06,146.76506775]
["bitfinex","SOLUSD",1642406731692,0.25,143.15,143.06,152.76506775]
["bitfinex","SOLUSD",1642406731895,2.2336146,143.16,143.06,152.76506775]
["bitfinex","SOLUSD",1642406732691,1.9836146,143.16,143.06,162.88506775]
["bitfinex","SOLUSD",1642406733895,2.2336146,143.16,143.06,162.88506775]
["bitfinex","SOLUSD",1642406734095,0.25,143.16,143.06,162.88506775]
["bitfinex","SOLUSD",1642406734295,1.9836146,143.17,143.06,164.13972664]
["bitfinex","SOLUSD",1642406734497,2.2336146,143.17,143.06,164.13972664]
["bitfinex","SOLUSD",1642406734696,1.9836146,143.17,143.06,164.13972664]
["bitfinex","SOLUSD",1642406735103,1.9836146,143.18,143.06,164.13972664]
["bitfinex","SOLUSD",1642406736096,1.9836146,143.18,143.06,166.05237687]
["bitfinex","SOLUSD",1642406736995,1.9836146,143.19,143.06,166.05237687]
["bitfinex","SOLUSD",1642406737397,2.2336146,143.19,143.06,166.05237687]
["bitfinex","SOLUSD",1642406737596,1.9836146,143.19,143.06,166.05237687]
["bitfinex","SOLUSD",1642406737998,1.9836146,143.18,143.06,166.05237687]
["bitfinex","SOLUSD",1642406738899,1.9836146,143.19,143.06,166.05237687]
["bitfinex","SOLUSD",1642406739902,1.9836146,143.19,143.1,10.477]
["bitfinex","SOLUSD",1642406740101,1.9836146,143.19,143.13,47.12511999]
["bitfinex","SOLUSD",1642406740303,1.9836146,143.19,143.13,70.22321999]
["bitfinex","SOLUSD",1642406740806,1.9836146,143.2,143.13,70.22321999]
["bitfinex","SOLUSD",1642406741002,1.9836146,143.2,143.13,80.70021999]
["bitfinex","SOLUSD",1642406741202,1.9836146,143.2,143.13,81.95487888]
["bitfinex","SOLUSD",1642406741802,1.9836146,143.21,143.13,87.95487888]
["bitfinex","SOLUSD",1642406742003,1.9836146,143.21,143.13,81.95487888]
["bitfinex","SOLUSD",1642406742205,2.2336146,143.21,143.13,81.95487888]
["bitfinex","SOLUSD",1642406742605,1.9836146,143.21,143.14,69.76]
["bitfinex","SOLUSD",1642406742828,1.9836146,143.21,143.14,80.4859]
["bitfinex","SOLUSD",1642406743731,1.9836146,143.22,143.14,80.4859]
["bitfinex","SOLUSD",1642406744233,2.2336146,143.22,143.14,69.76]
["bitfinex","SOLUSD",1642406744434,1.9836146,143.22,143.14,70.01]
["bitfinex","SOLUSD",1642406744632,2.2336146,143.22,143.14,70.01]
["bitfinex","SOLUSD",1642406744831,2.2336146,143.22,143.14,76.01]
["bitfinex","SOLUSD",1642406745234,1.9836146,143.2,143.14,69.76]
["bitfinex","SOLUSD",1642406745432,2.2336146,143.2,143.14,69.76]
["bitfinex","SOLUSD",1642406745837,1.9836146,143.2,143.14,69.76]
["bitfinex","SOLUSD",1642406746034,1.9836146,143.2,143.14,70.01]
["bitfinex","SOLUSD",1642406747034,1.9836146,143.2,143.14,69.76]
["bitfinex","SOLUSD",1642406747434,1.9836146,143.2,143.14,80.2363]
["bitfinex","SOLUSD",1642406747634,7.88878158,143.2,143.14,69.76]
["bitfinex","SOLUSD",1642406748339,8.13878158,143.2,143.14,69.76]
["bitfinex","SOLUSD",1642406748935,2.2336146,143.2,143.14,70.01]
["bitfinex","SOLUSD",1642406749737,2.2336146,143.2,143.14,0.25]
["bitfinex","SOLUSD",1642406750136,1.9836146,143.2,143.13,29.0981]
["bitfinex","SOLUSD",1642406750342,1.9836146,143.2,143.13,108.9781]
["bitfinex","SOLUSD",1642406750536,1.9836146,143.21,143.13,108.9781]
["bitfinex","SOLUSD",1642406751438,1.9836146,143.21,143.13,119.4551]
["bitfinex","SOLUSD",1642406751839,5.62187205,143.21,143.13,49.6951]
["bitfinex","SOLUSD",1642406752038,5.62187205,143.21,143.13,39.2181]
["bitfinex","SOLUSD",1642406752039,3.63825745,143.21,143.13,39.2181]
["bitfinex","SOLUSD",1642406752239,3.63825745,143.21,143.13,28.8481]
["bitfinex","SOLUSD",1642406752838,0.25,143.21,143.13,28.8481]
["bitfinex","SOLUSD",1642406753241,8.2336146,143.22,143.13,29.0981]
["bitfinex","SOLUSD",1642406753442,1.9836146,143.2,143.13,29.0981]
["bitfinex","SOLUSD",1642406753841,2.2336146,143.2,143.13,29.0981]
["bitfinex","SOLUSD",1642406754942,2.2336146,143.2,143.13,23.0981]
["bitfinex","SOLUSD",1642406757646,0.25,143.2,143.13,23.0981]
["bitfinex","SOLUSD",1642406757846,2.2336146,143.21,143.13,23.0981]
["bitfinex","SOLUSD",1642406758747,1.9836146,143.2,143.13,23.0981]
["bitfinex","SOLUSD",1642406758947,2.2336146,143.2,143.13,23.0981]
["bitfinex","SOLUSD",1642406759546,2.2336146,143.2,143.13,29.0981]
["bitfinex","SOLUSD",1642406759748,2.2336146,143.2,143.13,23.0981]
["bitfinex","SOLUSD",1642406760550,1.9836146,143.2,143.13,23.0981]
["bitfinex","SOLUSD",1642406761255,1.9836146,143.21,143.13,23.0981]
["bitfinex","SOLUSD",1642406761757,13.14747487,143.2,143.13,23.0981]
["bitfinex","SOLUSD",1642406762155,1.9836146,143.21,143.13,29.0981]
["bitfinex","SOLUSD",1642406762559,1.9836146,143.2,143.13,98.8581]
["bitfinex","SOLUSD",1642406762854,1.9836146,143.2,143.13,29.0981]
["bitfinex","SOLUSD",1642406763256,1.9836146,143.2,143.13,40.82670398]
["bitfinex","SOLUSD",1642406763855,1.9836146,143.2,143.13,110.58670398]
["bitfinex","SOLUSD",1642406765858,1.9836146,143.2,143.13,104.58670398]
["bitfinex","SOLUSD",1642406767261,1.9836146,143.19,143.13,104.58670398]
["bitfinex","SOLUSD",1642406767662,1.9836146,143.19,143.13,114.70670398]
["bitfinex","SOLUSD",1642406767863,1.46e-05,143.19,143.13,120.70670398]
["bitfinex","SOLUSD",1642406768065,3.95863144,143.23,143.14,150.0]
["bitfinex","SOLUSD",1642406768262,3.95863144,143.23,143.16,10.4716]
["bitfinex","SOLUSD",1642406768464,3.144e-05,143.23,143.17,10.12]
["bitfinex","SOLUSD",1642406768664,3.144e-05,143.23,143.19,69.76]
["bitfinex","SOLUSD",1642406768866,3.144e-05,143.23,143.2,10.12]
["bitfinex","SOLUSD",1642406769089,3.144e-05,143.23,143.21,71.391662]
["bitfinex","SOLUSD",1642406769290,3.144e-05,143.23,143.21,93.23426598]
["bitfinex","SOLUSD",1642406769489,3.144e-05,143.23,143.21,93.48426598]
["bitfinex","SOLUSD",1642406769693,3.144e-05,143.23,143.21,23.72426598]
["bitfinex","SOLUSD",1642406769891,3.144e-05,143.23,143.21,99.48426598]
["bitfinex","SOLUSD",1642406770091,5.93605868,143.26,143.21,99.48426598]
["bitfinex","SOLUSD",1642406770296,23.6028,143.31,143.21,98.232662]
["bitfinex","SOLUSD",1642406771197,69.76,143.28,143.08,69.76]
["bitfinex","SOLUSD",1642406771401,23.819,143.27,143.08,69.76]
["bitfinex","SOLUSD",1642406771603,10.12,143.26,143.11,10.4771]
["bitfinex","SOLUSD",1642406772003,1.70077588,143.25,143.08,104.6823]
["bitfinex","SOLUSD",1642406772295,10.12,143.24,143.07,3.64024769]
["bitfinex","SOLUSD",1642406772495,126.56,143.22,143.06,69.76]
["bitfinex","SOLUSD",1642406772695,32.8767,143.21,143.06,69.76]
["bitfinex","SOLUSD",1642406772898,34.82747588,143.21,143.03,38.93374845]
["bitfinex","SOLUSD",1642406773094,34.82747588,143.21,143.03,33.1669]
["bitfinex","SOLUSD",1642406773295,8.30652902,143.2,143.06,48.18082377]
["bitfinex","SOLUSD",1642406773495,10.481,143.18,143.06,58.66162377]
["bitfinex","SOLUSD",1642406773694,23.6062,143.17,143.07,23.3976]
["bitfinex","SOLUSD",1642406774097,23.8562,143.17,143.07,23.3976]
["bitfinex","SOLUSD",1642406774696,34.3378,143.17,143.07,23.3976]
["bitfinex","SOLUSD",1642406774901,23.6062,143.17,143.07,23.3976]
["bitfinex","SOLUSD",1642406775101,23.6062,143.17,143.08,69.76]
["bitfinex","SOLUSD",1642406775497,23.6062,143.17,143.1,35.86569164]
["bitfinex","SOLUSD",1642406775700,10.12,143.2,143.1,35.86569164]
["bitfinex","SOLUSD",1642406775898,40.5945,143.2,143.11,93.1862]
["bitfinex","SOLUSD",1642406776300,40.5945,143.2,143.11,99.4362]
["bitfinex","SOLUSD",1642406777898,40.8445,143.2,143.11,99.4362]
["bitfinex","SOLUSD",1642406778298,40.8445,143.2,143.11,29.6762]
["bitfinex","SOLUSD",1642406779802,51.3238,143.2,143.11,29.4262]
["bitfinex","SOLUSD",1642406780104,51.3238,143.2,143.03,10.12]
["bitfinex","SOLUSD",1642406780300,1.70077588,143.19,143.06,6.0]
["bitfinex","SOLUSD",1642406780499,59.9828,143.2,143.05,23.6018]
["bitfinex","SOLUSD",1642406780500,10.12,143.18,143.05,23.6018]
["bitfinex","SOLUSD",1642406780700,34.3506,143.17,143.05,29.6018]
["bitfinex","SOLUSD",1642406780902,51.84093164,143.16,143.05,29.6018]
["bitfinex","SOLUSD",1642406781304,58.09093164,143.16,143.05,23.8518]
["bitfinex","SOLUSD",1642406782006,58.09093164,143.16,143.05,65.46789909]
["bitfinex","SOLUSD",1642406782203,58.09093164,143.16,143.05,65.21789909]
["bitfinex","SOLUSD",1642406782408,10.4829,143.15,143.05,65.21789909]
["bitfinex","SOLUSD",1642406782804,10.7329,143.15,143.06,69.76]
["bitfinex","SOLUSD",1642406783005,16.7329,143.15,143.05,65.21789909]
["bitfinex","SOLUSD",1642406783205,10.7329,143.15,143.06,69.76]
["bitfinex","SOLUSD",1642406783404,10.7329,143.15,143.05,65.21789909]
["bitfinex","SOLUSD",1642406783806,10.7329,143.15,143.05,65.46789909]
["bitfinex","SOLUSD",1642406784509,10.7329,143.15,143.05,135.22789909]
["bitfinex","SOLUSD",1642406784805,10.7329,143.15,143.05,65.46789909]
["bitfinex","SOLUSD",1642406785406,10.7329,143.15,143.05,135.22789909]
["bitfinex","SOLUSD",1642406786309,10.7329,143.15,143.05,65.46789909]
["bitfinex","SOLUSD",1642406789210,10.7329,143.15,143.06,69.76]
["bitfinex","SOLUSD",1642406789411,10.12,143.16,143.06,70.01]
["bitfinex","SOLUSD",1642406790712,10.37,143.16,143.06,70.01]
["bitfinex","SOLUSD",1642406793115,10.37,143.16,143.07,24.3042]
["bitfinex","SOLUSD",1642406793314,10.37,143.16,143.07,24.5542]
["bitfinex","SOLUSD",1642406793516,10.37,143.16,143.07,94.3142]
["bitfinex","SOLUSD",1642406798520,10.37,143.16,143.07,100.3142]
["bitfinex","SOLUSD",1642406801624,10.37,143.16,143.07,101.56580398]
["bitfinex","SOLUSD",1642406803162,10.37,143.16,143.07,31.80580398]
["bitfinex","SOLUSD",1642406803558,10.37,143.16,143.08,69.76]
["bitfinex","SOLUSD",1642406803858,10.37,143.16,143.08,70.01]
["bitfinex","SOLUSD",1642406804057,10.37,143.16,143.08,71.26160398]
["bitfinex","SOLUSD",1642406804560,10.12,143.16,143.08,71.26160398]
["bitfinex","SOLUSD",1642406804758,33.0227,143.21,143.08,71.26160398]
["bitfinex","SOLUSD",1642406804959,39.0227,143.21,143.09,24.7151]
["bitfinex","SOLUSD",1642406805463,39.0227,143.21,143.1,45.91960126]
["bitfinex","SOLUSD",1642406805663,39.0227,143.21,143.11,23.7524]
["bitfinex","SOLUSD",1642406805860,43.5014,143.21,143.11,25.25400398]
["bitfinex","SOLUSD",1642406806064,43.5014,143.21,143.11,24.0024]
["bitfinex","SOLUSD",1642406807465,49.7514,143.21,143.11,93.7624]
["bitfinex","SOLUSD",1642406812067,49.7514,143.21,143.11,24.0024]
["bitfinex","SOLUSD",1642406814268,49.7514,143.21,143.11,93.7624]
["bitfinex","SOLUSD",1642406815971,49.7514,143.21,143.11,95.01400398]
["bitfinex","SOLUSD",1642406816371,49.5014,143.21,143.11,95.01400398]
["bitfinex","SOLUSD",1642406817874,49.7514,143.21,143.11,95.01400398]
["bitfinex","SOLUSD",1642406822307,49.7514,143.21,143.11,23.7524]
["bitfinex","SOLUSD",1642406823108,49.7514,143.21,143.11,93.5124]
["bitfinex","SOLUSD",1642406824407,49.7514,143.21,143.11,95.01400398]
["bitfinex","SOLUSD",1642406827212,49.5014,143.21,143.11,95.01400398]
["bitfinex","SOLUSD",1642406827415,22.9027,143.21,143.11,101.01400398]
["bitfinex","SOLUSD",1642406828011,22.9027,143.21,143.11,111.13400398]
["bitfinex","SOLUSD",1642406828917,22.9027,143.21,143.11,121.61100398]
["bitfinex","SOLUSD",1642406829315,10.4763,143.24,143.11,121.61100398]
["bitfinex","SOLUSD",1642406829514,476.77619811,143.26,143.11,121.61100398]
["bitfinex","SOLUSD",1642406830413,524.73830375,143.26,143.11,121.61100398]
["bitfinex","SOLUSD",1642406830813,23.7405,143.25,143.11,121.61100398]
["bitfinex","SOLUSD",1642406831215,29.7405,143.25,143.11,121.61100398]
["bitfinex","SOLUSD",1642406831619,40.2161,143.25,143.11,121.61100398]
["bitfinex","SOLUSD",1642406831920,34.2161,143.25,143.11,121.61100398]
["bitfinex","SOLUSD",1642406832917,34.4661,143.25,143.11,121.61100398]
["bitfinex","SOLUSD",1642406834920,23.9905,143.25,143.11,121.61100398]
["bitfinex","SOLUSD",1642406835320,23.9905,143.25,143.15,10.474]
["bitfinex","SOLUSD",1642406835520,23.9905,143.25,143.17,38.67011501]
["bitfinex","SOLUSD",1642406835722,23.7405,143.25,143.18,24.4063]
["bitfinex","SOLUSD",1642406835920,23.7405,143.25,143.19,69.76]
["bitfinex","SOLUSD",1642406836321,23.7405,143.25,143.19,70.01]
["bitfinex","SOLUSD",1642406838622,23.7405,143.25,143.19,0.25]
["bitfinex","SOLUSD",1642406838823,23.7405,143.25,143.18,24.6563]
["bitfinex","SOLUSD",1642406839029,23.7405,143.25,143.19,69.76]
["bitfinex","SOLUSD",1642406839424,23.7405,143.25,143.18,24.4063]
["bitfinex","SOLUSD",1642406839825,1.14193913,143.26,143.18,24.4063]
["bitfinex","SOLUSD",1642406840255,1.14193913,143.26,143.18,94.1663]
["bitfinex","SOLUSD",1642406840625,1.14193913,143.26,143.18,94.4163]
["bitfinex","SOLUSD",1642406841550,1.14193913,143.26,143.18,94.1663]
["bitfinex","SOLUSD",1642406841928,1.39193913,143.26,143.18,94.1663]
["bitfinex","SOLUSD",1642406842530,11.86693913,143.26,143.18,24.4063]
["bitfinex","SOLUSD",1642406843330,35.20613913,143.26,143.18,24.6563]
["bitfinex","SOLUSD",1642406843729,35.20613913,143.26,143.19,69.76]
["bitfinex","SOLUSD",1642406843936,35.20613913,143.26,143.19,70.01]
["bitfinex","SOLUSD",1642406844730,35.45613913,143.26,143.19,70.01]
["bitfinex","SOLUSD",1642406845834,35.45613913,143.26,143.19,69.76]
["bitfinex","SOLUSD",1642406846237,35.20613913,143.26,143.19,70.01]
["bitfinex","SOLUSD",1642406846436,35.45613913,143.26,143.19,70.01]
["bitfinex","SOLUSD",1642406846835,35.20613913,143.26,143.19,70.01]
["bitfinex","SOLUSD",1642406847336,35.20613913,143.26,143.19,69.76]
["bitfinex","SOLUSD",1642406847534,35.45613913,143.26,143.19,69.76]
["bitfinex","SOLUSD",1642406849035,35.20613913,143.26,143.19,69.76]
["bitfinex","SOLUSD",1642406849734,35.20613913,143.26,143.18,24.4063]
["bitfinex","SOLUSD",1642406849934,35.20613913,143.26,143.15,69.76]
["bitfinex","SOLUSD",1642406850133,51.32613913,143.26,143.15,69.76]
["bitfinex","SOLUSD",1642406850334,51.32613913,143.26,143.15,70.01]
["bitfinex","SOLUSD",1642406850335,51.57613913,143.26,143.15,70.01]
["bitfinex","SOLUSD",1642406851639,59.69713913,143.26,143.15,70.01]
["bitfinex","SOLUSD",1642406851840,61.39791501,143.26,143.15,70.01]
["bitfinex","SOLUSD",1642406853239,61.39791501,143.26,143.15,0.25]
["bitfinex","SOLUSD",1642406853540,61.39791501,143.26,143.14,22.7936]
["bitfinex","SOLUSD",1642406853738,61.39791501,143.26,143.14,23.0436]
["bitfinex","SOLUSD",1642406854739,3.9765548,143.25,143.14,23.0436]
["bitfinex","SOLUSD",1642406854940,14.48994526,143.21,143.14,23.0436]
["bitfinex","SOLUSD",1642406855341,20.48994526,143.21,143.14,23.0436]
["bitfinex","SOLUSD",1642406855739,14.48994526,143.21,143.14,23.0436]
["bitfinex","SOLUSD",1642406856340,10.4783,143.22,143.14,23.0436]
["bitfinex","SOLUSD",1642406856541,16.4783,143.22,143.14,92.8036]
["bitfinex","SOLUSD",1642406857343,46.76953639,143.21,143.14,92.8036]
["bitfinex","SOLUSD",1642406857542,46.76953639,143.21,143.14,23.0436]
["bitfinex","SOLUSD",1642406857744,57.49803639,143.21,143.14,23.0436]
["bitfinex","SOLUSD",1642406860045,63.49803639,143.21,143.14,23.0436]
["bitfinex","SOLUSD",1642406860246,57.49803639,143.21,143.14,23.0436]
["bitfinex","SOLUSD",1642406860646,57.49803639,143.21,143.14,22.7936]
["bitfinex","SOLUSD",1642406862050,57.49803639,143.21,143.14,23.0436]
["bitfinex","SOLUSD",1642406862848,63.49803639,143.21,143.14,22.7936]
["bitfinex","SOLUSD",1642406863048,57.49803639,143.21,143.14,22.7936]
["bitfinex","SOLUSD",1642406863647,63.49803639,143.21,143.14,22.7936]
["bitfinex","SOLUSD",1642406863848,57.49803639,143.21,143.14,22.7936]
["bitfinex","SOLUSD",1642406864349,57.49803639,143.21,143.14,92.8036]
["bitfinex","SOLUSD",1642406864748,10.7285,143.21,143.14,92.8036]
["bitfinex","SOLUSD",1642406867055,10.7285,143.21,143.14,23.0436]
["bitfinex","SOLUSD",1642406867255,10.7285,143.21,143.14,22.7936]
["bitfinex","SOLUSD",1642406867853,10.7285,143.21,143.14,92.5536]
["bitfinex","SOLUSD",1642406868655,10.4785,143.21,143.14,92.8036]
["bitfinex","SOLUSD",1642406868854,16.4785,143.21,143.14,92.8036]
["bitfinex","SOLUSD",1642406869070,10.4785,143.21,143.14,92.8036]
["bitfinex","SOLUSD",1642406869256,10.4785,143.21,143.14,98.8036]
["bitfinex","SOLUSD",1642406871481,10.4785,143.21,143.14,92.8036]
["bitfinex","SOLUSD",1642406872187,10.7285,143.21,143.14,22.7936]
["bitfinex","SOLUSD",1642406872385,19.0125,143.21,143.14,22.7936]
["bitfinex","SOLUSD",1642406872582,25.0125,143.21,143.1,24.9464]
["bitfinex","SOLUSD",1642406872782,24.602,143.2,143.11,24.5531]
["bitfinex","SOLUSD",1642406872981,10.4801,143.19,143.11,24.5531]
["bitfinex","SOLUSD",1642406873183,10.4801,143.19,143.11,24.8031]
["bitfinex","SOLUSD",1642406873385,10.7301,143.19,143.11,24.8031]
["bitfinex","SOLUSD",1642406874383,16.7301,143.19,143.11,24.8031]
["bitfinex","SOLUSD",1642406875590,16.7301,143.19,143.07,20.6001]
["bitfinex","SOLUSD",1642406875785,23.0112,143.18,143.08,94.366]
["bitfinex","SOLUSD",1642406875987,21.17141761,143.17,143.08,94.366]
["bitfinex","SOLUSD",1642406876385,21.42141761,143.17,143.08,94.366]
["bitfinex","SOLUSD",1642406878592,23.0112,143.18,143.08,94.366]
["bitfinex","SOLUSD",1642406878789,29.2612,143.18,143.08,100.616]
["bitfinex","SOLUSD",1642406879389,23.2612,143.18,143.08,100.616]
["bitfinex","SOLUSD",1642406879591,65.53448939,143.18,143.08,100.616]
["bitfinex","SOLUSD",1642406880092,76.01518939,143.18,143.08,100.616]
["bitfinex","SOLUSD",1642406881294,82.01518939,143.18,143.08,100.616]
["bitfinex","SOLUSD",1642406881895,76.01518939,143.18,143.08,100.616]
["bitfinex","SOLUSD",1642406882096,76.01518939,143.18,143.08,94.616]
["bitfinex","SOLUSD",1642406883897,83.91518939,143.18,143.08,94.616]
["bitfinex","SOLUSD",1642406884497,41.6419,143.18,143.08,94.616]
["bitfinex","SOLUSD",1642406884799,33.7419,143.18,143.08,94.616]
["bitfinex","SOLUSD",1642406884999,33.7419,143.18,143.08,100.616]
["bitfinex","SOLUSD",1642406885497,41.98941541,143.17,143.08,100.616]
["bitfinex","SOLUSD",1642406885896,42.23941541,143.17,143.08,100.616]
["bitfinex","SOLUSD",1642406889904,0.25,143.17,143.08,100.616]
["bitfinex","SOLUSD",1642406890105,35.65578747,143.18,143.08,101.87327693]
["bitfinex","SOLUSD",1642406891508,33.7419,143.18,143.08,101.87327693]
["bitfinex","SOLUSD",1642406892309,35.40578747,143.18,143.08,101.87327693]
["bitfinex","SOLUSD",1642406893611,35.65578747,143.18,143.08,101.87327693]
["bitfinex","SOLUSD",1642406894411,25.17508747,143.18,143.08,112.35277693]
["bitfinex","SOLUSD",1642406896919,24.92508747,143.18,143.08,112.35277693]
["bitfinex","SOLUSD",1642406897417,1.91388747,143.18,143.08,112.35277693]
["bitfinex","SOLUSD",1642406897820,1.91388747,143.18,143.09,10.12]
["bitfinex","SOLUSD",1642406898019,1.91388747,143.19,143.1,104.2605]
["bitfinex","SOLUSD",1642406898221,1.91388747,143.19,143.1,105.51777693]
["bitfinex","SOLUSD",1642406898418,1.91388747,143.19,143.1,110.5105]
["bitfinex","SOLUSD",1642406898617,1.91388747,143.2,143.12,37.22443799]
["bitfinex","SOLUSD",1642406898820,2.16388747,143.2,143.13,24.5125]
["bitfinex","SOLUSD",1642406899117,2.16388747,143.2,143.13,25.76977693]
["bitfinex","SOLUSD",1642406899321,1.91388747,143.2,143.13,32.01977693]
["bitfinex","SOLUSD",1642406899519,1.91388747,143.19,143.14,69.76]
["bitfinex","SOLUSD",1642406899919,1.91388747,143.19,143.14,76.01]
["bitfinex","SOLUSD",1642406900218,1.91388747,143.19,143.14,70.01]
["bitfinex","SOLUSD",1642406900418,1.91388747,143.19,143.14,76.01]
["bitfinex","SOLUSD",1642406900619,1.91388747,143.19,143.14,70.01]
["bitfinex","SOLUSD",1642406900924,1.91388747,143.2,143.14,70.01]
["bitfinex","SOLUSD",1642406901118,1.91388747,143.2,143.15,24.1737]
["bitfinex","SOLUSD",1642406901517,1.91388747,143.2,143.15,30.1737]
["bitfinex","SOLUSD",1642406902322,1.91388747,143.2,143.17,36.39266664]
["bitfinex","SOLUSD",1642406904926,1.91388747,143.2,143.17,106.15266664]
["bitfinex","SOLUSD",1642406909429,1.91388747,143.21,143.17,106.15266664]
["bitfinex","SOLUSD",1642406909832,1.91388747,143.21,143.17,112.15266664]
["bitfinex","SOLUSD",1642406910531,1.91388747,143.23,143.17,112.40266664]
["bitfinex","SOLUSD",1642406911651,3.11628484,143.24,143.17,112.40266664]
["bitfinex","SOLUSD",1642406912153,3.11628484,143.24,143.18,22.5277]
["bitfinex","SOLUSD",1642406912351,3.11628484,143.24,143.18,28.7777]
["bitfinex","SOLUSD",1642406912551,3.11628484,143.24,143.19,69.76]
["bitfinex","SOLUSD",1642406913354,3.11628484,143.24,143.18,28.7777]
["bitfinex","SOLUSD",1642406913653,3.11628484,143.24,143.18,22.7777]
["bitfinex","SOLUSD",1642406914353,43.9742844,143.23,143.18,22.7777]
["bitfinex","SOLUSD",1642406914956,43.9742844,143.23,143.18,22.2777]
["bitfinex","SOLUSD",1642406915858,44.2242844,143.23,143.16,10.4735]
["bitfinex","SOLUSD",1642406916056,44.2242844,143.23,143.16,39.912]
["bitfinex","SOLUSD",1642406916255,43.9742844,143.23,143.16,40.162]
["bitfinex","SOLUSD",1642406917662,3.11628484,143.24,143.16,39.912]
["bitfinex","SOLUSD",1642406917856,3.36628484,143.24,143.17,69.76]
["bitfinex","SOLUSD",1642406918962,3.36628484,143.24,143.17,70.01]
["bitfinex","SOLUSD",1642406919663,1.91388747,143.24,143.17,76.01]
["bitfinex","SOLUSD",1642406919868,1.91388747,143.24,143.17,96.25383219]
["bitfinex","SOLUSD",1642406920266,1.91388747,143.24,143.18,23.2941]
["bitfinex","SOLUSD",1642406920467,1.91388747,143.24,143.18,23.5441]
["bitfinex","SOLUSD",1642406920664,1.91388747,143.24,143.18,30.80553219]
["bitfinex","SOLUSD",1642406920866,1.91388747,143.26,143.18,30.80553219]
["bitfinex","SOLUSD",1642406921065,1.91388747,143.26,143.18,41.27793219]
["bitfinex","SOLUSD",1642406921965,1.91388747,143.26,143.2,36.36223967]
["bitfinex","SOLUSD",1642406922166,1.91388747,143.26,143.2,58.89433967]
["bitfinex","SOLUSD",1642406922368,1.91388747,143.26,143.21,69.76]
["bitfinex","SOLUSD",1642406922968,2.16388747,143.26,143.21,69.76]
["bitfinex","SOLUSD",1642406924071,2.16388747,143.26,143.21,116.45310198]
["bitfinex","SOLUSD",1642406925571,2.16388747,143.26,143.21,69.76]
["bitfinex","SOLUSD",1642406925773,1.91388747,143.26,143.21,69.76]
["bitfinex","SOLUSD",1642406927773,1.91388747,143.26,143.21,70.01]
["bitfinex","SOLUSD",1642406927974,1.91388747,143.26,143.21,69.76]
["bitfinex","SOLUSD",1642406931577,1.91388747,143.26,143.2,22.5321]
["bitfinex","SOLUSD",1642406931779,1.91388747,143.26,143.2,22.7821]
["bitfinex","SOLUSD",1642406932678,2.16388747,143.26,143.18,69.76]
["bitfinex","SOLUSD",1642406932879,12.28388747,143.26,143.18,75.76]
["bitfinex","SOLUSD",1642406933280,1.91388747,143.25,143.18,75.76]
["bitfinex","SOLUSD",1642406933682,2.16388747,143.25,143.18,75.76]
["bitfinex","SOLUSD",1642406934382,1.91388747,143.24,143.18,75.76]
["bitfinex","SOLUSD",1642406935179,1.91388747,143.24,143.18,76.01]
["bitfinex","SOLUSD",1642406936181,1.91388747,143.25,143.18,76.01]
["bitfinex","SOLUSD",1642406936382,1.91388747,143.25,143.2,69.76]
["bitfinex","SOLUSD",1642406936782,1.91388747,143.25,143.2,70.01]
["bitfinex","SOLUSD",1642406937084,1.91388747,143.26,143.2,70.01]
["bitfinex","SOLUSD",1642406938310,1.91388747,143.26,143.2,69.76]
["bitfinex","SOLUSD",1642406938912,40.6607879,143.25,143.2,69.76]
["bitfinex","SOLUSD",1642406939312,40.6607879,143.25,143.2,75.76]
["bitfinex","SOLUSD",1642406939715,40.6607879,143.25,143.19,24.3429]
["bitfinex","SOLUSD",1642406939913,1.91388747,143.26,143.19,24.5929]
["bitfinex","SOLUSD",1642406940311,1.91388747,143.25,143.19,24.3429]
["bitfinex","SOLUSD",1642406940712,7.91388747,143.25,143.19,24.3429]
["bitfinex","SOLUSD",1642406940913,1.91388747,143.25,143.19,30.5929]
["bitfinex","SOLUSD",1642406941113,1.91388747,143.25,143.19,100.3529]
["bitfinex","SOLUSD",1642406941513,1.91388747,143.24,143.19,100.3529]
["bitfinex","SOLUSD",1642406942215,1.91388747,143.25,143.19,100.3529]
["bitfinex","SOLUSD",1642406943014,1.91388747,143.25,143.19,101.61688485]
["bitfinex","SOLUSD",1642406943416,10.5675,143.28,143.19,101.61688485]
["bitfinex","SOLUSD",1642406943417,3.98241778,143.29,143.19,112.08878485]
["bitfinex","SOLUSD",1642406943617,3.98241778,143.29,143.21,69.76]
["bitfinex","SOLUSD",1642406943817,3.98241778,143.29,143.23,69.76]
["bitfinex","SOLUSD",1642406944017,3.98241778,143.29,143.25,69.76]
["bitfinex","SOLUSD",1642406944018,1.778e-05,143.29,143.25,69.76]
["bitfinex","SOLUSD",1642406944418,1.778e-05,143.29,143.25,76.01]
["bitfinex","SOLUSD",1642406944620,5.93605868,143.32,143.26,1.26398485]
["bitfinex","SOLUSD",1642406944820,356.87745384,143.34,143.28,69.76]
["bitfinex","SOLUSD",1642406945220,356.87745384,143.34,143.28,76.01]
["bitfinex","SOLUSD",1642406947121,22.7973,143.36,143.28,76.01]
["bitfinex","SOLUSD",1642406947324,22.7973,143.36,143.28,99.6802]
["bitfinex","SOLUSD",1642406947921,3.98087351,143.35,143.28,99.6802]
["bitfinex","SOLUSD",1642406950121,3.98087351,143.35,143.28,110.1458]
["bitfinex","SOLUSD",1642406951521,3.98087351,143.35,143.3,10.4639]
["bitfinex","SOLUSD",1642406951921,3.98087351,143.35,143.3,16.7139]
["bitfinex","SOLUSD",1642406952723,3.98087351,143.35,143.31,10.12]
["bitfinex","SOLUSD",1642406952928,3.98087351,143.39,143.31,16.37]
["bitfinex","SOLUSD",1642406953130,3.98087351,143.39,143.35,69.76]
["bitfinex","SOLUSD",1642406953328,3.98087351,143.39,143.35,76.01]
["bitfinex","SOLUSD",1642406953528,3.98087351,143.39,143.36,46.17175861]
["bitfinex","SOLUSD",1642406954029,3.98087351,143.39,143.36,52.42175861]
["bitfinex","SOLUSD",1642406954428,9.91693219,143.41,143.36,52.42175861]
["bitfinex","SOLUSD",1642406954629,3.98087351,143.41,143.36,52.42175861]
["bitfinex","SOLUSD",1642406954830,3.98087351,143.41,143.36,62.88195861]
["bitfinex","SOLUSD",1642406955035,3.98087351,143.41,143.36,121.93175861]
["bitfinex","SOLUSD",1642406955232,3.98087351,143.41,143.34,69.76]
["bitfinex","SOLUSD",1642406955431,3.98087351,143.41,143.34,76.01]
["bitfinex","SOLUSD",1642406955832,9.91693219,143.44,143.34,76.01]
["bitfinex","SOLUSD",1642406956031,10.16693219,143.44,143.34,76.01]
["bitfinex","SOLUSD",1642406956231,10.16693219,143.44,143.35,37.02517393]
["bitfinex","SOLUSD",1642406956433,20.62873219,143.44,143.35,43.27517393]
["bitfinex","SOLUSD",1642406957033,3.98087351,143.43,143.35,43.27517393]
["bitfinex","SOLUSD",1642406957333,4.23087351,143.43,143.35,43.27517393]
["bitfinex","SOLUSD",1642406957531,4.23087351,143.43,143.36,69.76]
["bitfinex","SOLUSD",1642406957931,4.23087351,143.43,143.36,76.01]
["bitfinex","SOLUSD",1642406958139,4.23087351,143.43,143.36,75.76]
["bitfinex","SOLUSD",1642406958334,0.25,143.43,143.36,75.76]
["bitfinex","SOLUSD",1642406958737,16.64785868,143.44,143.36,75.76]
["bitfinex","SOLUSD",1642406958934,5.93605868,143.44,143.36,76.01]
["bitfinex","SOLUSD",1642406959332,6.18605868,143.44,143.36,70.01]
["bitfinex","SOLUSD",1642406960238,0.25,143.44,143.36,70.01]
["bitfinex","SOLUSD",1642406960435,10.4617,143.44,143.36,70.01]
["bitfinex","SOLUSD",1642406960834,10.7117,143.44,143.36,76.01]
["bitfinex","SOLUSD",1642406961034,10.4617,143.44,143.36,76.01]
["bitfinex","SOLUSD",1642406961232,10.7117,143.44,143.36,69.76]
["bitfinex","SOLUSD",1642406961433,10.7117,143.44,143.36,76.01]
["bitfinex","SOLUSD",1642406962841,10.7117,143.44,143.36,6.25]
["bitfinex","SOLUSD",1642406963041,16.7117,143.44,143.32,23.623]
["bitfinex","SOLUSD",1642406963337,41.90375317,143.44,143.32,29.623]
["bitfinex","SOLUSD",1642406963536,41.90375317,143.44,143.32,6.0]
["bitfinex","SOLUSD",1642406963936,41.90375317,143.44,143.33,44.91067074]
["bitfinex","SOLUSD",1642406964336,41.90375317,143.44,143.33,50.91067074]
["bitfinex","SOLUSD",1642406965338,41.90375317,143.44,143.33,51.16067074]
["bitfinex","SOLUSD",1642406966540,40.20297729,143.44,143.33,51.16067074]
["bitfinex","SOLUSD",1642406966840,40.20297729,143.44,143.33,120.67067074]
["bitfinex","SOLUSD",1642406967040,40.20297729,143.44,143.33,120.92067074]
["bitfinex","SOLUSD",1642406969042,40.20297729,143.44,143.33,50.91067074]
["bitfinex","SOLUSD",1642406969242,40.20297729,143.44,143.33,44.91067074]
["bitfinex","SOLUSD",1642406970450,3.64247009,143.43,143.33,44.91067074]
["bitfinex","SOLUSD",1642406970651,10.4651,143.4,143.33,44.91067074]
["bitfinex","SOLUSD",1642406970846,10.7151,143.4,143.33,44.91067074]
["bitfinex","SOLUSD",1642406971869,3.97704914,143.39,143.33,44.91067074]
["bitfinex","SOLUSD",1642406972369,4.22704914,143.39,143.33,44.91067074]
["bitfinex","SOLUSD",1642406973771,0.25,143.39,143.33,44.91067074]
["bitfinex","SOLUSD",1642406973971,10.7151,143.4,143.33,44.91067074]
["bitfinex","SOLUSD",1642406975474,3.9749983,143.39,143.33,44.91067074]
["bitfinex","SOLUSD",1642406975871,4.2249983,143.39,143.33,44.91067074]
["bitfinex","SOLUSD",1642406977071,14.6906983,143.39,143.33,44.91067074]
["bitfinex","SOLUSD",1642406977371,10.7157,143.39,143.33,44.91067074]
["bitfinex","SOLUSD",1642406980777,10.7157,143.39,143.3,23.6678]
["bitfinex","SOLUSD",1642406980978,16.7157,143.39,143.31,0.25]
["bitfinex","SOLUSD",1642406981778,16.7157,143.39,143.31,39.33230603]
["bitfinex","SOLUSD",1642406981979,26.8357,143.39,143.31,39.33230603]
["bitfinex","SOLUSD",1642406982178,3.97494985,143.38,143.31,39.33230603]
["bitfinex","SOLUSD",1642406982479,10.4666,143.37,143.31,39.33230603]
["bitfinex","SOLUSD",1642406982878,10.7166,143.37,143.31,39.33230603]
["bitfinex","SOLUSD",1642406983280,0.25,143.37,143.31,39.33230603]
["bitfinex","SOLUSD",1642406983478,0.25,143.37,143.31,39.58230603]
["bitfinex","SOLUSD",1642406983679,3.97494985,143.38,143.31,39.58230603]
["bitfinex","SOLUSD",1642406983878,4.22494985,143.38,143.31,39.58230603]
["bitfinex","SOLUSD",1642406984080,0.25,143.38,143.31,39.58230603]
["bitfinex","SOLUSD",1642406984985,0.25,143.39,143.32,69.76]
["bitfinex","SOLUSD",1642406985180,0.25,143.4,143.32,92.6838]
["bitfinex","SOLUSD",1642406985383,0.25,143.41,143.32,98.6838]
["bitfinex","SOLUSD",1642406985584,0.25,143.41,143.32,108.8038]
["bitfinex","SOLUSD",1642406986184,5.93605868,143.42,143.32,108.8038]
["bitfinex","SOLUSD",1642406986382,5.93605868,143.42,143.32,119.2667]
["bitfinex","SOLUSD",1642406986582,5.93605868,143.42,143.33,1.26166376]
["bitfinex","SOLUSD",1642406986781,5.93605868,143.42,143.35,69.76]
["bitfinex","SOLUSD",1642406986981,3.97367675,143.44,143.35,69.76]
["bitfinex","SOLUSD",1642406987183,3.97367675,143.44,143.35,76.01]
["bitfinex","SOLUSD",1642406987386,4.22367675,143.44,143.37,69.76]
["bitfinex","SOLUSD",1642406987582,3.97367675,143.44,143.37,80.4694]
["bitfinex","SOLUSD",1642406987782,3.97367675,143.44,143.37,86.4694]
["bitfinex","SOLUSD",1642406988890,1.44947547,143.45,143.37,70.01]
["bitfinex","SOLUSD",1642406989084,1.69947547,143.45,143.37,69.76]
["bitfinex","SOLUSD",1642406989284,1.69947547,143.45,143.36,38.02285911]
["bitfinex","SOLUSD",1642406989785,1.69947547,143.45,143.37,69.76]
["bitfinex","SOLUSD",1642406989984,1.44947547,143.45,143.37,69.76]
["bitfinex","SOLUSD",1642406990484,1.44947547,143.45,143.37,70.01]
["bitfinex","SOLUSD",1642406990689,1.44947547,143.45,143.37,94.8271]
["bitfinex","SOLUSD",1642406991989,1.44947547,143.45,143.37,111.2863]
["bitfinex","SOLUSD",1642407000300,1.44947547,143.45,143.37,25.0671]
["bitfinex","SOLUSD",1642407000301,5.73126153,143.45,143.37,25.0671]
["bitfinex","SOLUSD",1642407000600,5.98126153,143.45,143.37,0.25]
["bitfinex","SOLUSD",1642407000905,12.64226153,143.45,143.34,69.76]
["bitfinex","SOLUSD",1642407001200,41.91586153,143.45,143.34,69.76]
["bitfinex","SOLUSD",1642407001401,52.37686153,143.45,143.34,75.76]
["bitfinex","SOLUSD",1642407001800,52.37686153,143.45,143.35,23.4847]
["bitfinex","SOLUSD",1642407002001,10.12,143.44,143.35,23.4847]
["bitfinex","SOLUSD",1642407002199,10.12,143.44,143.35,29.4847]
["bitfinex","SOLUSD",1642407002400,16.37,143.44,143.35,29.4847]
["bitfinex","SOLUSD",1642407002799,10.4629,143.43,143.35,29.7347]
["bitfinex","SOLUSD",1642407002998,10.7129,143.43,143.35,29.4847]
["bitfinex","SOLUSD",1642407003199,16.7129,143.43,143.35,29.4847]
["bitfinex","SOLUSD",1642407003601,16.7129,143.43,143.35,23.4847]
["bitfinex","SOLUSD",1642407003802,10.7129,143.43,143.35,23.4847]
["bitfinex","SOLUSD",1642407004206,10.7129,143.43,143.35,23.7347]
["bitfinex","SOLUSD",1642407004907,10.12,143.42,143.35,23.4847]
["bitfinex","SOLUSD",1642407005105,10.12,143.42,143.35,23.7347]
["bitfinex","SOLUSD",1642407005333,10.37,143.42,143.35,23.7347]
["bitfinex","SOLUSD",1642407006312,16.37,143.42,143.35,23.7347]
["bitfinex","SOLUSD",1642407007811,16.37,143.42,143.35,23.4847]
["bitfinex","SOLUSD",1642407008011,16.37,143.42,143.35,23.7347]
["bitfinex","SOLUSD",1642407010020,26.8331,143.42,143.35,23.7347]
["bitfinex","SOLUSD",1642407012222,20.8331,143.42,143.35,23.7347]
["bitfinex","SOLUSD",1642407013249,10.7131,143.42,143.35,23.7347]
["bitfinex","SOLUSD",1642407014254,0.25,143.42,143.35,23.7347]
["bitfinex","SOLUSD",1642407014452,10.7119,143.44,143.35,23.7347]
["bitfinex","SOLUSD",1642407014848,34.84307547,143.45,143.36,69.76]
["bitfinex","SOLUSD",1642407015051,11.56947547,143.45,143.36,69.76]
["bitfinex","SOLUSD",1642407015251,11.56947547,143.45,143.36,86.4699]
["bitfinex","SOLUSD",1642407015450,3.97368656,143.44,143.36,86.4699]
["bitfinex","SOLUSD",1642407015850,3.97368656,143.44,143.36,87.73156376]
["bitfinex","SOLUSD",1642407016650,5.93605868,143.47,143.36,87.73156376]
["bitfinex","SOLUSD",1642407016852,6.18605868,143.47,143.39,48.608347]
["bitfinex","SOLUSD",1642407017050,6.18605868,143.47,143.39,73.576347]
["bitfinex","SOLUSD",1642407017250,6.18605868,143.47,143.39,73.826347]
["bitfinex","SOLUSD",1642407017450,6.18605868,143.47,143.4,69.76]
["bitfinex","SOLUSD",1642407017853,6.18605868,143.47,143.4,70.01]
["bitfinex","SOLUSD",1642407018051,3.97264916,143.46,143.4,70.01]
["bitfinex","SOLUSD",1642407018858,16.39365868,143.5,143.4,76.01]
["bitfinex","SOLUSD",1642407019153,22.39365868,143.5,143.4,76.01]
["bitfinex","SOLUSD",1642407019354,22.39365868,143.5,143.4,86.4669]
["bitfinex","SOLUSD",1642407019355,5.93605868,143.5,143.4,86.4669]
["bitfinex","SOLUSD",1642407019957,3.97167807,143.49,143.4,86.4669]
["bitfinex","SOLUSD",1642407021058,3.97167807,143.51,143.4,86.4669]
["bitfinex","SOLUSD",1642407021260,3.97167807,143.51,143.41,24.0482]
["bitfinex","SOLUSD",1642407021461,4.22167807,143.51,143.41,40.7541]
["bitfinex","SOLUSD",1642407021656,10.22167807,143.51,143.41,40.7541]
["bitfinex","SOLUSD",1642407022456,10.22167807,143.51,143.42,69.76]
["bitfinex","SOLUSD",1642407022867,3.97167807,143.5,143.42,76.01]
["bitfinex","SOLUSD",1642407023857,4.22167807,143.5,143.42,76.01]
["bitfinex","SOLUSD",1642407024358,3.97167807,143.5,143.42,76.01]
["bitfinex","SOLUSD",1642407024558,6.0,143.51,143.42,76.01]
["bitfinex","SOLUSD",1642407024757,0.25,143.51,143.42,76.01]
["bitfinex","SOLUSD",1642407025958,16.7061,143.52,143.42,76.01]
["bitfinex","SOLUSD",1642407026157,16.7061,143.52,143.44,69.76]
["bitfinex","SOLUSD",1642407026358,16.7061,143.52,143.45,116.54774085]
["bitfinex","SOLUSD",1642407027859,16.4561,143.52,143.45,116.54774085]
["bitfinex","SOLUSD",1642407028060,3.96011373,143.51,143.45,116.54774085]
["bitfinex","SOLUSD",1642407028463,9.96011373,143.51,143.45,116.54774085]
["bitfinex","SOLUSD",1642407028861,6.0,143.51,143.45,116.79774085]
["bitfinex","SOLUSD",1642407029464,0.25,143.51,143.45,116.79774085]
["bitfinex","SOLUSD",1642407029666,16.7061,143.52,143.45,116.79774085]
["bitfinex","SOLUSD",1642407037402,16.7061,143.52,143.45,116.54774085]
["bitfinex","SOLUSD",1642407037602,16.7061,143.52,143.45,116.79774085]
["bitfinex","SOLUSD",1642407038903,20.66478752,143.52,143.45,116.79774085]
["bitfinex","SOLUSD",1642407044609,20.66478752,143.52,143.45,70.01]
["bitfinex","SOLUSD",1642407045010,3.95868752,143.5,143.45,0.25]
["bitfinex","SOLUSD",1642407045211,3.95868752,143.5,143.4,10.4566]
["bitfinex","SOLUSD",1642407045410,33.42608752,143.5,143.39,24.071]
["bitfinex","SOLUSD",1642407045610,9.62183402,143.49,143.4,43.68119131]
["bitfinex","SOLUSD",1642407046010,6.25,143.49,143.4,43.68119131]
["bitfinex","SOLUSD",1642407046211,16.7086,143.49,143.4,43.68119131]
["bitfinex","SOLUSD",1642407046411,16.7086,143.49,143.4,43.93119131]
["bitfinex","SOLUSD",1642407046710,16.7086,143.49,143.4,43.68119131]
["bitfinex","SOLUSD",1642407047111,7.93225828,143.48,143.4,43.68119131]
["bitfinex","SOLUSD",1642407047315,8.18225828,143.48,143.4,113.44119131]
["bitfinex","SOLUSD",1642407047512,14.18225828,143.48,143.4,113.44119131]
["bitfinex","SOLUSD",1642407048012,14.18225828,143.48,143.4,113.69119131]
["bitfinex","SOLUSD",1642407048212,7.93225828,143.47,143.4,113.69119131]
["bitfinex","SOLUSD",1642407048412,14.18225828,143.47,143.4,113.69119131]
["bitfinex","SOLUSD",1642407048814,14.18225828,143.47,143.4,119.69119131]
["bitfinex","SOLUSD",1642407049017,8.18225828,143.47,143.4,119.69119131]
["bitfinex","SOLUSD",1642407049921,4.20868752,143.47,143.4,119.69119131]
["bitfinex","SOLUSD",1642407050652,4.20868752,143.47,143.4,130.14859131]
["bitfinex","SOLUSD",1642407052154,3.95868752,143.47,143.4,130.14859131]
["bitfinex","SOLUSD",1642407053357,3.95868752,143.48,143.4,130.14859131]
["bitfinex","SOLUSD",1642407054361,7.93472822,143.49,143.4,130.14859131]
["bitfinex","SOLUSD",1642407054961,8.18472822,143.49,143.4,130.14859131]
["bitfinex","SOLUSD",1642407055361,14.18472822,143.49,143.4,130.14859131]
["bitfinex","SOLUSD",1642407055660,8.18472822,143.49,143.4,130.14859131]
["bitfinex","SOLUSD",1642407056060,7.93472822,143.49,143.4,130.14859131]
["bitfinex","SOLUSD",1642407056262,3.95868752,143.49,143.4,130.14859131]
["bitfinex","SOLUSD",1642407057065,13.93470675,143.49,143.4,130.14859131]
["bitfinex","SOLUSD",1642407057266,7.93470675,143.49,143.4,130.14859131]
["bitfinex","SOLUSD",1642407057465,13.93470675,143.49,143.4,130.14859131]
["bitfinex","SOLUSD",1642407057864,7.93470675,143.49,143.4,130.14859131]
["bitfinex","SOLUSD",1642407058067,7.93470675,143.49,143.4,139.77628865]
["bitfinex","SOLUSD",1642407058870,3.95868752,143.51,143.43,10.4534]
["bitfinex","SOLUSD",1642407059270,3.95868752,143.51,143.43,17.95809734]
["bitfinex","SOLUSD",1642407059970,5.56682006,143.53,143.43,17.95809734]
["bitfinex","SOLUSD",1642407060177,5.56682006,143.53,143.44,22.6964]
["bitfinex","SOLUSD",1642407060374,5.56682006,143.53,143.45,80.2135]
["bitfinex","SOLUSD",1642407060772,5.56682006,143.53,143.46,42.91956629]
["bitfinex","SOLUSD",1642407060971,5.56682006,143.53,143.46,43.16956629]
["bitfinex","SOLUSD",1642407062070,1.60813254,143.53,143.46,112.92956629]
["bitfinex","SOLUSD",1642407062271,1.60813254,143.53,143.46,43.16956629]
["bitfinex","SOLUSD",1642407062672,1.60813254,143.53,143.46,42.91956629]
["bitfinex","SOLUSD",1642407062870,12.31353254,143.53,143.46,42.91956629]
["bitfinex","SOLUSD",1642407064471,1.98544396,143.5,143.46,42.91956629]
["bitfinex","SOLUSD",1642407064673,1.98544396,143.5,143.47,69.76]
["bitfinex","SOLUSD",1642407064873,1.98544396,143.5,143.47,70.01]
["bitfinex","SOLUSD",1642407066775,5.56682006,143.53,143.47,70.01]
["bitfinex","SOLUSD",1642407066776,1.98544396,143.51,143.47,70.01]
["bitfinex","SOLUSD",1642407068174,1.98544396,143.51,143.47,80.4621]
["bitfinex","SOLUSD",1642407068374,1.98544396,143.52,143.47,80.4621]
["bitfinex","SOLUSD",1642407068975,1.98544396,143.52,143.47,86.4621]
["bitfinex","SOLUSD",1642407069419,3.5935765,143.53,143.47,86.4621]
["bitfinex","SOLUSD",1642407070217,3.5935765,143.53,143.47,86.2121]
["bitfinex","SOLUSD",1642407070419,3.5935765,143.53,143.47,86.4621]
["bitfinex","SOLUSD",1642407070618,1.98544396,143.52,143.47,80.4621]
["bitfinex","SOLUSD",1642407070823,1.98544396,143.52,143.47,86.4621]
["bitfinex","SOLUSD",1642407071022,1.98544396,143.52,143.47,80.4621]
["bitfinex","SOLUSD",1642407071221,1.98544396,143.52,143.47,86.4621]
["bitfinex","SOLUSD",1642407071423,1.98544396,143.52,143.47,80.4621]
["bitfinex","SOLUSD",1642407072020,1.98544396,143.52,143.47,86.4621]
["bitfinex","SOLUSD",1642407072620,1.98544396,143.53,143.47,86.4621]
["bitfinex","SOLUSD",1642407072852,1.98544396,143.53,143.47,109.0059]
["bitfinex","SOLUSD",1642407073220,1.98544396,143.54,143.47,109.0059]
["bitfinex","SOLUSD",1642407073621,1.98544396,143.54,143.47,103.0059]
["bitfinex","SOLUSD",1642407073821,2.23544396,143.54,143.47,103.0059]
["bitfinex","SOLUSD",1642407074221,2.23544396,143.54,143.47,102.7559]
["bitfinex","SOLUSD",1642407074420,1.98544396,143.54,143.47,102.7559]
["bitfinex","SOLUSD",1642407074822,1.98544396,143.53,143.47,102.7559]
["bitfinex","SOLUSD",1642407075828,1.98544396,143.53,143.47,108.7559]
["bitfinex","SOLUSD",1642407076223,1.98544396,143.53,143.47,109.0059]
["bitfinex","SOLUSD",1642407077123,1.98544396,143.53,143.47,103.0059]
["bitfinex","SOLUSD",1642407077322,1.98544396,143.53,143.47,109.0059]
["bitfinex","SOLUSD",1642407078024,1.98544396,143.54,143.47,109.0059]
["bitfinex","SOLUSD",1642407078426,2.23544396,143.54,143.47,103.0059]
["bitfinex","SOLUSD",1642407079828,2.23544396,143.54,143.47,92.5538]
["bitfinex","SOLUSD",1642407080927,1.98544396,143.53,143.47,92.5538]
["bitfinex","SOLUSD",1642407081329,2.23544396,143.53,143.46,112.67956629]
["bitfinex","SOLUSD",1642407081530,2.23544396,143.53,143.46,69.76]
["bitfinex","SOLUSD",1642407081729,1.98544396,143.52,143.43,24.9077]
["bitfinex","SOLUSD",1642407081933,2.23544396,143.52,143.43,30.9077]
["bitfinex","SOLUSD",1642407082129,2.23544396,143.52,143.43,24.9077]
["bitfinex","SOLUSD",1642407082629,2.23544396,143.52,143.44,39.56976077]
["bitfinex","SOLUSD",1642407083030,1.98544396,143.51,143.44,39.56976077]
["bitfinex","SOLUSD",1642407083235,1.98544396,143.51,143.44,63.04666077]
["bitfinex","SOLUSD",1642407083531,2.23544396,143.51,143.44,62.79666077]
["bitfinex","SOLUSD",1642407083931,1.98544396,143.5,143.44,62.79666077]
["bitfinex","SOLUSD",1642407084331,2.23544396,143.5,143.44,62.79666077]
["bitfinex","SOLUSD",1642407085132,1.98544396,143.49,143.44,62.79666077]
["bitfinex","SOLUSD",1642407087538,1.98544396,143.49,143.44,132.55666077]
["bitfinex","SOLUSD",1642407088139,1.98544396,143.48,143.44,132.55666077]
["bitfinex","SOLUSD",1642407090142,1.98544396,143.49,143.44,132.55666077]
["bitfinex","SOLUSD",1642407090342,2.23544396,143.49,143.44,132.55666077]
["bitfinex","SOLUSD",1642407090744,8.23544396,143.49,143.44,132.55666077]
["bitfinex","SOLUSD",1642407091143,1.98544396,143.48,143.44,132.55666077]
["bitfinex","SOLUSD",1642407091542,7.98544396,143.48,143.44,23.2269]
["bitfinex","SOLUSD",1642407091943,7.98544396,143.48,143.42,10.4557]
["bitfinex","SOLUSD",1642407092342,7.98544396,143.48,143.42,16.7057]
["bitfinex","SOLUSD",1642407092643,7.98544396,143.48,143.42,62.28957549]
["bitfinex","SOLUSD",1642407093242,1.98544396,143.48,143.42,62.28957549]
["bitfinex","SOLUSD",1642407093844,1.98544396,143.48,143.43,69.76]
["bitfinex","SOLUSD",1642407094246,1.98544396,143.48,143.43,75.76]
["bitfinex","SOLUSD",1642407094445,1.98544396,143.48,143.43,69.76]
["bitfinex","SOLUSD",1642407094644,1.98544396,143.48,143.43,93.8624]
["bitfinex","SOLUSD",1642407095872,1.98544396,143.48,143.43,104.5675]
["bitfinex","SOLUSD",1642407096073,1.98544396,143.48,143.43,110.5675]
["bitfinex","SOLUSD",1642407096275,1.98544396,143.48,143.43,104.5675]
["bitfinex","SOLUSD",1642407096671,1.98544396,143.49,143.43,104.5675]
["bitfinex","SOLUSD",1642407097371,1.98544396,143.49,143.43,111.82213065]
["bitfinex","SOLUSD",1642407097772,1.98544396,143.5,143.43,111.82213065]
["bitfinex","SOLUSD",1642407098371,1.98544396,143.5,143.45,10.4521]
["bitfinex","SOLUSD",1642407098772,1.98544396,143.52,143.45,16.7021]
["bitfinex","SOLUSD",1642407098975,1.98544396,143.52,143.46,69.76]
["bitfinex","SOLUSD",1642407099172,1.98544396,143.52,143.47,48.39966525]
["bitfinex","SOLUSD",1642407099374,1.98544396,143.52,143.47,54.64966525]
["bitfinex","SOLUSD",1642407099874,1.98544396,143.52,143.47,48.39966525]
["bitfinex","SOLUSD",1642407100373,7.98544396,143.52,143.47,48.39966525]
["bitfinex","SOLUSD",1642407100574,1.98544396,143.51,143.47,48.39966525]
["bitfinex","SOLUSD",1642407100977,7.98544396,143.51,143.47,48.39966525]
["bitfinex","SOLUSD",1642407101375,1.98544396,143.51,143.47,48.39966525]
["bitfinex","SOLUSD",1642407101778,7.98544396,143.51,143.47,48.39966525]
["bitfinex","SOLUSD",1642407101978,1.98544396,143.51,143.47,48.39966525]
["bitfinex","SOLUSD",1642407102176,7.98544396,143.51,143.47,48.39966525]
["bitfinex","SOLUSD",1642407102377,1.98544396,143.51,143.47,48.39966525]
["bitfinex","SOLUSD",1642407102578,1.98544396,143.5,143.47,48.39966525]
["bitfinex","SOLUSD",1642407102776,1.98544396,143.5,143.44,69.76]
["bitfinex","SOLUSD",1642407102976,1.98544396,143.5,143.44,70.01]
["bitfinex","SOLUSD",1642407103576,1.98544396,143.5,143.44,80.2144]
["bitfinex","SOLUSD",1642407103778,1.98544396,143.5,143.45,119.32164043]
["bitfinex","SOLUSD",1642407106883,2.23544396,143.5,143.45,119.32164043]
["bitfinex","SOLUSD",1642407107184,1.98544396,143.5,143.45,119.32164043]
["bitfinex","SOLUSD",1642407107683,1.98544396,143.49,143.45,119.32164043]
["bitfinex","SOLUSD",1642407110586,1.98544396,143.49,143.45,69.76]
["bitfinex","SOLUSD",1642407110786,2.23544396,143.49,143.45,69.76]
["bitfinex","SOLUSD",1642407112589,1.98544396,143.48,143.45,69.76]
["bitfinex","SOLUSD",1642407113190,1.98544396,143.48,143.45,70.01]
["bitfinex","SOLUSD",1642407113389,1.98544396,143.48,143.45,76.01]
["bitfinex","SOLUSD",1642407113889,1.98544396,143.49,143.45,76.01]
["bitfinex","SOLUSD",1642407114992,35.3513,143.53,143.45,76.01]
["bitfinex","SOLUSD",1642407114993,1.98544396,143.5,143.45,76.01]
["bitfinex","SOLUSD",1642407116693,1.98544396,143.5,143.45,86.4636]
["bitfinex","SOLUSD",1642407117696,1.98544396,143.51,143.45,86.4636]
["bitfinex","SOLUSD",1642407118098,1.98544396,143.51,143.45,87.71823065]
["bitfinex","SOLUSD",1642407118704,1.98544396,143.52,143.45,87.71823065]
["bitfinex","SOLUSD",1642407118904,1.98544396,143.52,143.47,10.4508]
["bitfinex","SOLUSD",1642407119098,1.98544396,143.52,143.48,69.76]
["bitfinex","SOLUSD",1642407119498,1.98544396,143.52,143.48,76.01]
["bitfinex","SOLUSD",1642407119699,1.98544396,143.54,143.48,76.01]
["bitfinex","SOLUSD",1642407120099,1.98544396,143.54,143.49,41.63496266]
["bitfinex","SOLUSD",1642407120399,1.98544396,143.54,143.49,58.33576266]
["bitfinex","SOLUSD",1642407120603,1.98544396,143.54,143.49,75.08706266]
["bitfinex","SOLUSD",1642407120800,1.98544396,143.55,143.49,81.08706266]
["bitfinex","SOLUSD",1642407124000,1.98544396,143.55,143.5,69.76]
["bitfinex","SOLUSD",1642407124400,1.98544396,143.55,143.5,76.01]
["bitfinex","SOLUSD",1642407124800,1.98544396,143.56,143.5,76.01]
["bitfinex","SOLUSD",1642407125500,1.98544396,143.57,143.5,70.01]
["bitfinex","SOLUSD",1642407125904,8.23544396,143.57,143.5,76.01]
["bitfinex","SOLUSD",1642407126603,8.23544396,143.57,143.5,70.01]
["bitfinex","SOLUSD",1642407127810,8.23544396,143.57,143.49,41.63496266]
["bitfinex","SOLUSD",1642407129432,1.98544396,143.55,143.49,41.63496266]
["bitfinex","SOLUSD",1642407129832,1.98544396,143.55,143.49,41.88496266]
["bitfinex","SOLUSD",1642407130033,1.98544396,143.55,143.49,111.64496266]
["bitfinex","SOLUSD",1642407130233,8.23544396,143.57,143.49,111.64496266]
["bitfinex","SOLUSD",1642407130435,6.0,143.55,143.49,111.64496266]
["bitfinex","SOLUSD",1642407130634,8.23544396,143.57,143.49,111.64496266]
["bitfinex","SOLUSD",1642407131435,8.23544396,143.57,143.49,111.39496266]
["bitfinex","SOLUSD",1642407132837,8.23544396,143.57,143.49,117.39496266]
["bitfinex","SOLUSD",1642407133237,8.23544396,143.57,143.49,117.64496266]
["bitfinex","SOLUSD",1642407134342,8.23544396,143.57,143.49,117.39496266]
["bitfinex","SOLUSD",1642407134539,8.23544396,143.57,143.49,111.39496266]
["bitfinex","SOLUSD",1642407134939,8.23544396,143.57,143.49,117.39496266]
["bitfinex","SOLUSD",1642407135141,8.23544396,143.57,143.5,22.52]
["bitfinex","SOLUSD",1642407135341,8.23544396,143.57,143.51,69.76]
["bitfinex","SOLUSD",1642407138144,8.23544396,143.57,143.5,22.52]
["bitfinex","SOLUSD",1642407138341,18.68784396,143.57,143.46,10.4527]
["bitfinex","SOLUSD",1642407138549,23.1601,143.56,143.47,22.674]
["bitfinex","SOLUSD",1642407138744,23.1601,143.56,143.47,92.434]
["bitfinex","SOLUSD",1642407138942,29.4101,143.56,143.47,98.434]
["bitfinex","SOLUSD",1642407139343,29.4101,143.56,143.48,45.95464573]
["bitfinex","SOLUSD",1642407139543,1.98544396,143.55,143.48,45.95464573]
["bitfinex","SOLUSD",1642407139946,2.23544396,143.55,143.48,45.95464573]
["bitfinex","SOLUSD",1642407140949,2.23544396,143.55,143.47,22.674]
["bitfinex","SOLUSD",1642407141145,12.68914396,143.55,143.47,22.674]
["bitfinex","SOLUSD",1642407141745,1.98544396,143.54,143.47,22.674]
["bitfinex","SOLUSD",1642407141945,1.98544396,143.54,143.47,137.3125295]
["bitfinex","SOLUSD",1642407142747,12.43914396,143.55,143.47,137.3125295]
["bitfinex","SOLUSD",1642407143350,12.68914396,143.55,143.47,137.3125295]
["bitfinex","SOLUSD",1642407143748,1.98544396,143.54,143.47,137.3125295]
["bitfinex","SOLUSD",1642407143950,2.23544396,143.54,143.47,137.3125295]
["bitfinex","SOLUSD",1642407144550,1.98544396,143.54,143.47,149.26926015]
["bitfinex","SOLUSD",1642407144755,1.98544396,143.53,143.47,155.26926015]
["bitfinex","SOLUSD",1642407145658,1.98544396,143.56,143.47,155.26926015]
["bitfinex","SOLUSD",1642407145856,1.98544396,143.56,143.47,163.59126015]
["bitfinex","SOLUSD",1642407146456,1.98544396,143.56,143.5,10.4493]
["bitfinex","SOLUSD",1642407146659,1.98544396,143.56,143.47,144.81716015]
["bitfinex","SOLUSD",1642407148362,1.98544396,143.56,143.48,10.4513]
["bitfinex","SOLUSD",1642407148760,1.98544396,143.56,143.48,10.7013]
["bitfinex","SOLUSD",1642407148961,1.98544396,143.55,143.48,69.76]
["bitfinex","SOLUSD",1642407149362,1.98544396,143.55,143.48,70.01]
["bitfinex","SOLUSD",1642407149562,1.98544396,143.55,143.48,69.76]
["bitfinex","SOLUSD",1642407149761,1.98544396,143.54,143.48,69.76]
["bitfinex","SOLUSD",1642407151066,2.23544396,143.54,143.48,69.76]
["bitfinex","SOLUSD",1642407151465,2.23544396,143.54,143.47,67.5525295]
["bitfinex","SOLUSD",1642407151663,2.23544396,143.54,143.47,67.8025295]
["bitfinex","SOLUSD",1642407152463,1.98544396,143.53,143.47,67.8025295]
["bitfinex","SOLUSD",1642407153265,1.98544396,143.53,143.47,137.5625295]
["bitfinex","SOLUSD",1642407153466,1.98544396,143.53,143.47,155.26926015]
["bitfinex","SOLUSD",1642407153966,2.23544396,143.54,143.47,155.26926015]
["bitfinex","SOLUSD",1642407155768,1.98544396,143.54,143.47,164.11326015]
["bitfinex","SOLUSD",1642407156868,1.51413993,143.59,143.47,164.11326015]
["bitfinex","SOLUSD",1642407156869,1.98544396,143.56,143.47,164.11326015]
["bitfinex","SOLUSD",1642407157767,1.98544396,143.56,143.47,155.26926015]
["bitfinex","SOLUSD",1642407162275,1.98544396,143.56,143.48,0.26]
["bitfinex","SOLUSD",1642407162474,1.98544396,143.56,143.51,69.76]
["bitfinex","SOLUSD",1642407162675,1.98544396,143.56,143.52,43.18698359]
["bitfinex","SOLUSD",1642407162899,1.98544396,143.56,143.52,112.94698359]
["bitfinex","SOLUSD",1642407163101,1.98544396,143.56,143.52,118.94698359]
["bitfinex","SOLUSD",1642407164205,1.98544396,143.57,143.52,118.94698359]
["bitfinex","SOLUSD",1642407164402,7.98544396,143.57,143.52,118.94698359]
["bitfinex","SOLUSD",1642407164602,1.98544396,143.57,143.52,118.94698359]
["bitfinex","SOLUSD",1642407164803,7.98544396,143.57,143.52,118.94698359]
["bitfinex","SOLUSD",1642407165005,1.98544396,143.57,143.52,112.94698359]
["bitfinex","SOLUSD",1642407165205,1.98544396,143.57,143.52,118.94698359]
["bitfinex","SOLUSD",1642407165606,1.98544396,143.57,143.52,129.39548359]
["bitfinex","SOLUSD",1642407166807,1.98544396,143.57,143.52,123.39548359]
["bitfinex","SOLUSD",1642407167004,1.98544396,143.57,143.52,129.64548359]
["bitfinex","SOLUSD",1642407167705,1.98544396,143.57,143.52,123.64548359]
["bitfinex","SOLUSD",1642407167904,1.98544396,143.57,143.52,129.64548359]
["bitfinex","SOLUSD",1642407168103,1.98544396,143.57,143.52,123.64548359]
["bitfinex","SOLUSD",1642407168505,1.98544396,143.57,143.52,129.64548359]
["bitfinex","SOLUSD",1642407168704,1.98544396,143.59,143.52,129.64548359]
["bitfinex","SOLUSD",1642407168904,1.98544396,143.59,143.53,24.6905]
["bitfinex","SOLUSD",1642407169105,1.98544396,143.59,143.54,10.447]
["bitfinex","SOLUSD",1642407170608,1.98544396,143.59,143.54,16.697]
["bitfinex","SOLUSD",1642407170807,1.98544396,143.59,143.54,17.95163065]
["bitfinex","SOLUSD",1642407171410,381.2971769,143.63,143.54,17.95163065]
["bitfinex","SOLUSD",1642407171411,1.98544396,143.61,143.54,17.95163065]
["bitfinex","SOLUSD",1642407171607,1.98544396,143.61,143.56,10.4445]
["bitfinex","SOLUSD",1642407171810,1.98544396,143.61,143.56,34.4608]
["bitfinex","SOLUSD",1642407172409,1.98544396,143.61,143.54,6.0]
["bitfinex","SOLUSD",1642407172613,1.98544396,143.61,143.55,6.0]
["bitfinex","SOLUSD",1642407172811,23.6262,143.62,143.53,93.0301]
["bitfinex","SOLUSD",1642407173012,0.25,143.61,143.53,93.0301]
["bitfinex","SOLUSD",1642407173209,23.6262,143.62,143.53,93.2801]
["bitfinex","SOLUSD",1642407173414,23.6262,143.62,143.54,10.4468]
["bitfinex","SOLUSD",1642407174109,1.98544396,143.61,143.54,80.4568]
["bitfinex","SOLUSD",1642407174313,1.98544396,143.61,143.54,86.4568]
["bitfinex","SOLUSD",1642407174508,1.98544396,143.61,143.55,23.1989]
["bitfinex","SOLUSD",1642407174711,1.98544396,143.61,143.56,10.4448]
["bitfinex","SOLUSD",1642407174909,1.98544396,143.61,143.56,16.6948]
["bitfinex","SOLUSD",1642407175109,1.98544396,143.63,143.56,80.2048]
["bitfinex","SOLUSD",1642407175710,1.98544396,143.63,143.56,80.4548]
["bitfinex","SOLUSD",1642407176312,46.82381322,143.64,143.57,42.04264864]
["bitfinex","SOLUSD",1642407176511,46.82381322,143.64,143.57,65.89794864]
["bitfinex","SOLUSD",1642407176711,1.98544396,143.64,143.57,66.14794864]
["bitfinex","SOLUSD",1642407176915,2.23544396,143.64,143.57,66.14794864]
["bitfinex","SOLUSD",1642407177111,2.23544396,143.64,143.57,24.1053]
["bitfinex","SOLUSD",1642407178212,50.78541206,143.64,143.57,24.1053]
["bitfinex","SOLUSD",1642407178412,50.78541206,143.64,143.57,23.8553]
["bitfinex","SOLUSD",1642407178813,50.78541206,143.64,143.57,29.8553]
["bitfinex","SOLUSD",1642407179415,50.78541206,143.64,143.54,80.2066]
["bitfinex","SOLUSD",1642407179813,50.78541206,143.64,143.54,80.4566]
["bitfinex","SOLUSD",1642407180213,50.78541206,143.64,143.55,24.9149]
["bitfinex","SOLUSD",1642407180416,1.98544396,143.63,143.55,25.1649]
["bitfinex","SOLUSD",1642407180613,1.98544396,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642407180813,2.23544396,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642407181617,2.23544396,143.63,143.54,80.4566]
["bitfinex","SOLUSD",1642407181814,1.98544396,143.63,143.54,80.4566]
["bitfinex","SOLUSD",1642407182018,1.98544396,143.63,143.55,94.372]
["bitfinex","SOLUSD",1642407182317,1.98544396,143.63,143.55,94.622]
["bitfinex","SOLUSD",1642407183117,1.98544396,143.63,143.55,105.0679]
["bitfinex","SOLUSD",1642407183317,1.98544396,143.63,143.55,111.0679]
["bitfinex","SOLUSD",1642407184417,0.25,143.63,143.55,111.0679]
["bitfinex","SOLUSD",1642407185722,2.23544396,143.64,143.55,111.0679]
["bitfinex","SOLUSD",1642407186522,1.98544396,143.64,143.55,111.0679]
["bitfinex","SOLUSD",1642407186919,2.23544396,143.64,143.55,111.0679]
["bitfinex","SOLUSD",1642407187520,2.23544396,143.64,143.55,105.0679]
["bitfinex","SOLUSD",1642407187721,2.23544396,143.64,143.55,111.0679]
["bitfinex","SOLUSD",1642407188924,1.98544396,143.64,143.55,111.0679]
["bitfinex","SOLUSD",1642407189323,1.98544396,143.63,143.55,111.0679]
["bitfinex","SOLUSD",1642407189524,1.98544396,143.63,143.55,105.0679]
["bitfinex","SOLUSD",1642407189729,2.23544396,143.63,143.55,111.0679]
["bitfinex","SOLUSD",1642407189924,1.98544396,143.63,143.55,111.0679]
["bitfinex","SOLUSD",1642407190323,1.98544396,143.63,143.55,112.32253065]
["bitfinex","SOLUSD",1642407190526,1.98544396,143.63,143.56,10.12]
["bitfinex","SOLUSD",1642407190724,1.98544396,143.63,143.58,10.4439]
["bitfinex","SOLUSD",1642407190924,1.98544396,143.63,143.58,16.4439]
["bitfinex","SOLUSD",1642407191125,1.98544396,143.63,143.59,43.18765446]
["bitfinex","SOLUSD",1642407191327,1.98544396,143.63,143.59,112.94765446]
["bitfinex","SOLUSD",1642407191729,1.98544396,143.63,143.59,69.76]
["bitfinex","SOLUSD",1642407192832,26.27154396,143.65,143.59,107.71103288]
["bitfinex","SOLUSD",1642407193031,26.27154396,143.65,143.59,107.46103288]
["bitfinex","SOLUSD",1642407194133,26.52154396,143.65,143.59,107.46103288]
["bitfinex","SOLUSD",1642407194933,1.98544396,143.64,143.59,107.46103288]
["bitfinex","SOLUSD",1642407195134,1.98544396,143.64,143.59,69.76]
["bitfinex","SOLUSD",1642407195334,2.23544396,143.64,143.59,69.76]
["bitfinex","SOLUSD",1642407196034,1.98544396,143.64,143.59,69.76]
["bitfinex","SOLUSD",1642407196236,1.98544396,143.64,143.58,35.152]
["bitfinex","SOLUSD",1642407196434,1.73544396,143.64,143.58,35.152]
["bitfinex","SOLUSD",1642407196663,1.73544396,143.64,143.56,10.4449]
["bitfinex","SOLUSD",1642407196859,1.73544396,143.64,143.53,10.12]
["bitfinex","SOLUSD",1642407197059,1.73544396,143.64,143.55,24.6035]
["bitfinex","SOLUSD",1642407197459,1.73544396,143.64,143.56,38.54560461]
["bitfinex","SOLUSD",1642407197661,11.02613514,143.63,143.56,38.54560461]
["bitfinex","SOLUSD",1642407197859,11.02613514,143.63,143.55,24.6035]
["bitfinex","SOLUSD",1642407197860,11.27613514,143.63,143.55,24.6035]
["bitfinex","SOLUSD",1642407198561,0.25,143.63,143.55,94.3635]
["bitfinex","SOLUSD",1642407199161,10.6972,143.64,143.55,94.3635]
["bitfinex","SOLUSD",1642407199361,14.65588752,143.64,143.55,94.3635]
["bitfinex","SOLUSD",1642407199560,14.65588752,143.64,143.56,48.8232993]
["bitfinex","SOLUSD",1642407199961,20.65588752,143.64,143.56,48.8232993]
["bitfinex","SOLUSD",1642407200162,14.65588752,143.64,143.56,48.8232993]
["bitfinex","SOLUSD",1642407200761,14.65588752,143.64,143.55,94.3635]
["bitfinex","SOLUSD",1642407201366,14.65588752,143.64,143.55,24.6035]
["bitfinex","SOLUSD",1642407201566,14.65588752,143.64,143.52,69.76]
["bitfinex","SOLUSD",1642407201763,20.65588752,143.64,143.54,47.23341726]
["bitfinex","SOLUSD",1642407202163,7.93099022,143.63,143.54,47.23341726]
["bitfinex","SOLUSD",1642407202367,10.4491,143.61,143.54,47.23341726]
["bitfinex","SOLUSD",1642407202765,10.6991,143.61,143.54,47.23341726]
["bitfinex","SOLUSD",1642407203064,10.6991,143.61,143.53,23.7739]
["bitfinex","SOLUSD",1642407203965,10.6991,143.61,143.54,45.01513299]
["bitfinex","SOLUSD",1642407206971,0.25,143.61,143.54,45.01513299]
["bitfinex","SOLUSD",1642407207169,14.65658752,143.63,143.54,45.26513299]
["bitfinex","SOLUSD",1642407207872,20.65658752,143.63,143.54,45.26513299]
["bitfinex","SOLUSD",1642407208370,14.65658752,143.63,143.54,45.26513299]
["bitfinex","SOLUSD",1642407208871,14.65658752,143.63,143.54,45.01513299]
["bitfinex","SOLUSD",1642407209471,4.20868752,143.63,143.54,51.26513299]
["bitfinex","SOLUSD",1642407209669,4.20868752,143.63,143.54,51.01513299]
["bitfinex","SOLUSD",1642407210070,0.25,143.63,143.54,45.01513299]
["bitfinex","SOLUSD",1642407210475,10.4479,143.63,143.54,45.01513299]
["bitfinex","SOLUSD",1642407210871,10.6979,143.63,143.54,45.01513299]
["bitfinex","SOLUSD",1642407212874,16.6979,143.63,143.54,45.01513299]
["bitfinex","SOLUSD",1642407213674,10.6979,143.63,143.53,93.5339]
["bitfinex","SOLUSD",1642407213975,16.6979,143.63,143.53,93.7839]
["bitfinex","SOLUSD",1642407214378,35.4304,143.62,143.53,24.0239]
["bitfinex","SOLUSD",1642407214775,35.6804,143.62,143.53,24.0239]
["bitfinex","SOLUSD",1642407215574,24.9815,143.62,143.54,69.76]
["bitfinex","SOLUSD",1642407215976,24.9815,143.62,143.54,76.01]
["bitfinex","SOLUSD",1642407216175,24.9815,143.62,143.56,69.76]
["bitfinex","SOLUSD",1642407216985,24.9815,143.62,143.57,46.44888542]
["bitfinex","SOLUSD",1642407217378,24.9815,143.62,143.57,46.69888542]
["bitfinex","SOLUSD",1642407217578,10.4473,143.64,143.57,46.69888542]
["bitfinex","SOLUSD",1642407217777,16.4473,143.64,143.57,70.03078542]
["bitfinex","SOLUSD",1642407217978,16.6973,143.64,143.57,70.03078542]
["bitfinex","SOLUSD",1642407219179,6.25,143.64,143.57,70.03078542]
["bitfinex","SOLUSD",1642407219379,0.25,143.64,143.57,70.03078542]
["bitfinex","SOLUSD",1642407219579,0.25,143.65,143.57,139.79078542]
["bitfinex","SOLUSD",1642407219981,30.77448752,143.66,143.57,139.79078542]
["bitfinex","SOLUSD",1642407220380,30.77448752,143.66,143.57,145.54078542]
["bitfinex","SOLUSD",1642407220583,30.77448752,143.66,143.55,2.77234642]
["bitfinex","SOLUSD",1642407220785,23.4736,143.65,143.55,3.02234642]
["bitfinex","SOLUSD",1642407221085,33.92,143.65,143.55,3.02234642]
["bitfinex","SOLUSD",1642407221284,40.17,143.65,143.55,72.78234642]
["bitfinex","SOLUSD",1642407221483,48.09743123,143.65,143.56,24.4445]
["bitfinex","SOLUSD",1642407221691,39.36060716,143.64,143.57,48.1000007]
["bitfinex","SOLUSD",1642407221885,45.61060716,143.64,143.57,48.1000007]
["bitfinex","SOLUSD",1642407223986,6.25,143.64,143.57,48.1000007]
["bitfinex","SOLUSD",1642407225193,0.25,143.64,143.57,48.1000007]
["bitfinex","SOLUSD",1642407225389,6.0,143.64,143.57,48.1000007]
["bitfinex","SOLUSD",1642407225589,6.25,143.64,143.57,48.1000007]
["bitfinex","SOLUSD",1642407225890,0.25,143.64,143.57,48.1000007]
["bitfinex","SOLUSD",1642407226089,6.25,143.64,143.57,48.1000007]
["bitfinex","SOLUSD",1642407226292,6.25,143.64,143.57,48.3500007]
["bitfinex","SOLUSD",1642407226688,0.25,143.64,143.57,48.3500007]
["bitfinex","SOLUSD",1642407226988,6.0,143.64,143.58,24.0686]
["bitfinex","SOLUSD",1642407227194,6.0,143.64,143.57,48.1000007]
["bitfinex","SOLUSD",1642407227389,0.25,143.64,143.57,48.1000007]
["bitfinex","SOLUSD",1642407227990,0.25,143.64,143.57,54.1000007]
["bitfinex","SOLUSD",1642407228190,0.25,143.64,143.57,48.1000007]
["bitfinex","SOLUSD",1642407228389,86.13425636,143.65,143.57,48.1000007]
["bitfinex","SOLUSD",1642407228991,86.13425636,143.65,143.57,48.3500007]
["bitfinex","SOLUSD",1642407229201,86.13425636,143.65,143.58,22.6428]
["bitfinex","SOLUSD",1642407229593,85.88425636,143.65,143.58,22.6428]
["bitfinex","SOLUSD",1642407229791,85.88425636,143.65,143.58,22.8928]
["bitfinex","SOLUSD",1642407230792,81.92556884,143.65,143.58,22.8928]
["bitfinex","SOLUSD",1642407230992,82.17556884,143.65,143.58,22.8928]
["bitfinex","SOLUSD",1642407237994,39.92,143.65,143.58,22.8928]
["bitfinex","SOLUSD",1642407238996,39.40955849,143.64,143.58,22.8928]
["bitfinex","SOLUSD",1642407239398,45.40955849,143.64,143.58,22.8928]
["bitfinex","SOLUSD",1642407240703,6.0,143.64,143.58,22.8928]
["bitfinex","SOLUSD",1642407240900,39.92,143.65,143.58,22.8928]
["bitfinex","SOLUSD",1642407241501,40.17,143.65,143.58,22.8928]
["bitfinex","SOLUSD",1642407241703,40.17,143.65,143.53,20.5667]
["bitfinex","SOLUSD",1642407242004,48.968,143.65,143.57,0.25]
["bitfinex","SOLUSD",1642407242402,48.968,143.65,143.54,24.3344]
["bitfinex","SOLUSD",1642407242602,39.73886248,143.64,143.55,41.28883659]
["bitfinex","SOLUSD",1642407242805,10.4476,143.63,143.55,41.28883659]
["bitfinex","SOLUSD",1642407243202,16.4476,143.63,143.56,24.4009]
["bitfinex","SOLUSD",1642407244003,16.4476,143.63,143.56,24.6509]
["bitfinex","SOLUSD",1642407244403,16.6976,143.63,143.56,24.4009]
["bitfinex","SOLUSD",1642407244605,16.6976,143.63,143.51,20.5683]
["bitfinex","SOLUSD",1642407244804,35.3781,143.62,143.52,24.7382]
["bitfinex","SOLUSD",1642407245205,41.6281,143.62,143.52,24.7382]
["bitfinex","SOLUSD",1642407245438,48.86676913,143.61,143.53,45.40816802]
["bitfinex","SOLUSD",1642407245937,59.56596913,143.61,143.53,45.65816802]
["bitfinex","SOLUSD",1642407246338,59.56596913,143.61,143.52,24.7382]
["bitfinex","SOLUSD",1642407246538,65.56596913,143.61,143.52,24.7382]
["bitfinex","SOLUSD",1642407247440,65.56596913,143.61,143.49,23.2139]
["bitfinex","SOLUSD",1642407247638,10.4524,143.57,143.5,24.5921]
["bitfinex","SOLUSD",1642407247838,17.6814,143.57,143.5,24.8421]
["bitfinex","SOLUSD",1642407248038,17.6814,143.57,143.47,10.12]
["bitfinex","SOLUSD",1642407248240,17.6814,143.57,143.48,24.5449]
["bitfinex","SOLUSD",1642407248439,45.61550792,143.56,143.48,71.20970773]
["bitfinex","SOLUSD",1642407248838,45.86550792,143.56,143.48,71.20970773]
["bitfinex","SOLUSD",1642407249338,51.86550792,143.56,143.48,71.20970773]
["bitfinex","SOLUSD",1642407250138,51.86550792,143.56,143.48,71.45970773]
["bitfinex","SOLUSD",1642407250338,51.86550792,143.56,143.48,71.20970773]
["bitfinex","SOLUSD",1642407252040,45.61550792,143.56,143.48,77.20970773]
["bitfinex","SOLUSD",1642407252442,45.61550792,143.56,143.48,77.45970773]
["bitfinex","SOLUSD",1642407253241,45.61550792,143.56,143.48,77.20970773]
["bitfinex","SOLUSD",1642407253942,45.61550792,143.56,143.48,71.20970773]
["bitfinex","SOLUSD",1642407254643,45.86550792,143.56,143.48,71.20970773]
["bitfinex","SOLUSD",1642407255042,45.86550792,143.56,143.48,77.20970773]
["bitfinex","SOLUSD",1642407255243,45.61550792,143.56,143.48,147.21970773]
["bitfinex","SOLUSD",1642407255443,1.193767,143.58,143.48,147.21970773]
["bitfinex","SOLUSD",1642407255645,23.948967,143.58,143.48,148.47216231]
["bitfinex","SOLUSD",1642407256344,58.95872153,143.58,143.48,148.47216231]
["bitfinex","SOLUSD",1642407256744,58.95872153,143.58,143.48,158.92276231]
["bitfinex","SOLUSD",1642407257848,59.20872153,143.58,143.48,158.92276231]
["bitfinex","SOLUSD",1642407258749,1.193767,143.58,143.48,158.92276231]
["bitfinex","SOLUSD",1642407258948,1.193767,143.58,143.49,10.12]
["bitfinex","SOLUSD",1642407259150,1.193767,143.58,143.49,20.5697]
["bitfinex","SOLUSD",1642407259351,1.193767,143.58,143.49,22.07215458]
["bitfinex","SOLUSD",1642407259547,1.193767,143.58,143.5,92.4845]
["bitfinex","SOLUSD",1642407259749,1.193767,143.58,143.51,47.82454742]
["bitfinex","SOLUSD",1642407259951,1.193767,143.58,143.52,23.4218]
["bitfinex","SOLUSD",1642407260349,3.95868752,143.61,143.52,93.4318]
["bitfinex","SOLUSD",1642407261153,53.07240284,143.61,143.52,93.4318]
["bitfinex","SOLUSD",1642407261349,49.11371532,143.61,143.52,93.4318]
["bitfinex","SOLUSD",1642407261548,49.11371532,143.61,143.52,103.8796]
["bitfinex","SOLUSD",1642407262750,49.11371532,143.61,143.52,34.1196]
["bitfinex","SOLUSD",1642407262951,49.36371532,143.61,143.52,34.1196]
["bitfinex","SOLUSD",1642407263451,49.36371532,143.61,143.52,103.8796]
["bitfinex","SOLUSD",1642407264456,49.11371532,143.61,143.52,103.8796]
["bitfinex","SOLUSD",1642407265158,538.64626855,143.62,143.52,103.8796]
["bitfinex","SOLUSD",1642407265357,538.89626855,143.62,143.52,103.8796]
["bitfinex","SOLUSD",1642407265555,538.89626855,143.62,143.52,103.6296]
["bitfinex","SOLUSD",1642407267156,544.89626855,143.62,143.52,103.6296]
["bitfinex","SOLUSD",1642407267356,538.89626855,143.62,143.52,103.6296]
["bitfinex","SOLUSD",1642407269057,544.89626855,143.62,143.52,103.6296]
["bitfinex","SOLUSD",1642407269458,544.89626855,143.62,143.52,103.8796]
["bitfinex","SOLUSD",1642407269657,544.89626855,143.62,143.52,23.6718]
["bitfinex","SOLUSD",1642407269857,544.89626855,143.62,143.52,23.4218]
["bitfinex","SOLUSD",1642407270663,544.89626855,143.62,143.52,93.1818]
["bitfinex","SOLUSD",1642407271260,544.89626855,143.62,143.52,23.6718]
["bitfinex","SOLUSD",1642407274188,534.44776855,143.62,143.52,24.92425477]
["bitfinex","SOLUSD",1642407274389,505.71956855,143.62,143.53,69.76]
["bitfinex","SOLUSD",1642407274590,511.71956855,143.62,143.55,42.49137706]
["bitfinex","SOLUSD",1642407274990,511.71956855,143.62,143.55,42.74137706]
["bitfinex","SOLUSD",1642407276093,511.71956855,143.62,143.55,42.49137706]
["bitfinex","SOLUSD",1642407276292,6.25,143.62,143.55,42.74137706]
["bitfinex","SOLUSD",1642407276792,0.25,143.62,143.55,42.74137706]
["bitfinex","SOLUSD",1642407277092,6.25,143.62,143.55,42.74137706]
["bitfinex","SOLUSD",1642407277291,6.0,143.62,143.55,42.74137706]
["bitfinex","SOLUSD",1642407277491,6.25,143.62,143.55,42.74137706]
["bitfinex","SOLUSD",1642407277693,0.25,143.62,143.55,42.74137706]
["bitfinex","SOLUSD",1642407277892,6.25,143.62,143.55,42.74137706]
["bitfinex","SOLUSD",1642407278694,0.25,143.62,143.55,42.74137706]
["bitfinex","SOLUSD",1642407278895,6.0,143.62,143.56,23.2254]
["bitfinex","SOLUSD",1642407279297,6.25,143.62,143.56,23.2254]
["bitfinex","SOLUSD",1642407279496,6.25,143.63,143.56,23.4754]
["bitfinex","SOLUSD",1642407279701,6.25,143.63,143.56,23.2254]
["bitfinex","SOLUSD",1642407279702,6.0,143.62,143.56,23.2254]
["bitfinex","SOLUSD",1642407279897,6.25,143.63,143.56,23.2254]
["bitfinex","SOLUSD",1642407280298,0.25,143.63,143.56,23.2254]
["bitfinex","SOLUSD",1642407280498,42.55626966,143.63,143.56,23.2254]
["bitfinex","SOLUSD",1642407280699,42.30626966,143.63,143.56,23.2254]
["bitfinex","SOLUSD",1642407280901,6.25,143.63,143.56,23.4754]
["bitfinex","SOLUSD",1642407281304,0.25,143.63,143.56,23.4754]
["bitfinex","SOLUSD",1642407281501,6.25,143.63,143.56,23.4754]
["bitfinex","SOLUSD",1642407282100,0.25,143.63,143.56,23.4754]
["bitfinex","SOLUSD",1642407282299,6.25,143.63,143.56,23.4754]
["bitfinex","SOLUSD",1642407282500,6.0,143.63,143.56,33.9199]
["bitfinex","SOLUSD",1642407282699,6.25,143.63,143.56,33.9199]
["bitfinex","SOLUSD",1642407282899,0.25,143.63,143.56,33.9199]
["bitfinex","SOLUSD",1642407283099,46.13671542,143.62,143.56,33.9199]
["bitfinex","SOLUSD",1642407283501,46.13671542,143.62,143.56,23.4754]
["bitfinex","SOLUSD",1642407285101,6.25,143.63,143.56,23.4754]
["bitfinex","SOLUSD",1642407285301,0.25,143.63,143.56,23.4754]
["bitfinex","SOLUSD",1642407285501,6.25,143.63,143.56,23.4754]
["bitfinex","SOLUSD",1642407285702,6.0,143.63,143.56,23.4754]
["bitfinex","SOLUSD",1642407285905,0.25,143.63,143.56,23.4754]
["bitfinex","SOLUSD",1642407286902,49.7773022,143.64,143.56,23.4754]
["bitfinex","SOLUSD",1642407288203,6.0,143.64,143.56,23.4754]
["bitfinex","SOLUSD",1642407288402,22.9579,143.65,143.56,23.4754]
["bitfinex","SOLUSD",1642407288603,22.9579,143.65,143.56,29.4754]
["bitfinex","SOLUSD",1642407288806,22.9579,143.65,143.56,30.72785477]
["bitfinex","SOLUSD",1642407289204,22.9579,143.65,143.57,69.76]
["bitfinex","SOLUSD",1642407289402,22.9579,143.65,143.58,40.25352461]
["bitfinex","SOLUSD",1642407289605,22.9579,143.65,143.58,63.50342461]
["bitfinex","SOLUSD",1642407290606,41.34463699,143.64,143.58,63.50342461]
["bitfinex","SOLUSD",1642407291906,41.34463699,143.64,143.58,63.75342461]
["bitfinex","SOLUSD",1642407292506,41.34463699,143.64,143.58,23.4999]
["bitfinex","SOLUSD",1642407292707,41.59463699,143.64,143.58,23.2499]
["bitfinex","SOLUSD",1642407293106,41.34463699,143.64,143.58,23.2499]
["bitfinex","SOLUSD",1642407293306,41.59463699,143.64,143.58,23.2499]
["bitfinex","SOLUSD",1642407293708,41.59463699,143.64,143.58,65.2759521]
["bitfinex","SOLUSD",1642407293912,47.34463699,143.64,143.58,65.2759521]
["bitfinex","SOLUSD",1642407295313,47.34463699,143.64,143.58,65.5259521]
["bitfinex","SOLUSD",1642407296614,47.34463699,143.64,143.58,23.4999]
["bitfinex","SOLUSD",1642407296813,47.59463699,143.64,143.58,23.2499]
["bitfinex","SOLUSD",1642407297817,47.34463699,143.64,143.58,23.2499]
["bitfinex","SOLUSD",1642407298355,47.34463699,143.64,143.58,23.4999]
["bitfinex","SOLUSD",1642407299654,41.34463699,143.64,143.58,23.4999]
["bitfinex","SOLUSD",1642407301254,41.59463699,143.64,143.58,23.2499]
["bitfinex","SOLUSD",1642407302859,0.25,143.64,143.58,23.2499]
["bitfinex","SOLUSD",1642407303055,22.9579,143.65,143.58,23.2499]
["bitfinex","SOLUSD",1642407303256,28.9579,143.65,143.58,23.4999]
["bitfinex","SOLUSD",1642407303659,22.9579,143.65,143.58,23.4999]
["bitfinex","SOLUSD",1642407303858,68.12178541,143.65,143.58,23.2499]
["bitfinex","SOLUSD",1642407304661,68.37178541,143.65,143.58,23.2499]
["bitfinex","SOLUSD",1642407304961,62.37178541,143.65,143.58,23.2499]
["bitfinex","SOLUSD",1642407305459,29.2079,143.65,143.58,23.2499]
["bitfinex","SOLUSD",1642407305858,23.2079,143.65,143.58,23.4999]
["bitfinex","SOLUSD",1642407306358,22.9579,143.65,143.58,23.4999]
["bitfinex","SOLUSD",1642407307366,22.9579,143.65,143.58,23.2499]
["bitfinex","SOLUSD",1642407307567,28.9579,143.65,143.58,23.2499]
["bitfinex","SOLUSD",1642407307963,29.2079,143.65,143.58,23.2499]
["bitfinex","SOLUSD",1642407308167,22.9579,143.65,143.58,23.2499]
["bitfinex","SOLUSD",1642407308466,29.2079,143.65,143.58,23.2499]
["bitfinex","SOLUSD",1642407308864,28.9579,143.65,143.58,23.2499]
["bitfinex","SOLUSD",1642407309868,22.9579,143.65,143.58,23.4999]
["bitfinex","SOLUSD",1642407310267,3.95868752,143.66,143.58,29.4999]
["bitfinex","SOLUSD",1642407310467,26.58048752,143.67,143.58,93.2599]
["bitfinex","SOLUSD",1642407310865,73.8745929,143.67,143.58,93.2599]
["bitfinex","SOLUSD",1642407311267,73.8745929,143.67,143.58,103.7029]
["bitfinex","SOLUSD",1642407311669,73.8745929,143.67,143.58,93.2599]
["bitfinex","SOLUSD",1642407311869,93.74050538,143.67,143.58,93.2599]
["bitfinex","SOLUSD",1642407312668,104.18540538,143.67,143.58,93.2599]
["bitfinex","SOLUSD",1642407312869,114.1440929,143.67,143.58,93.2599]
["bitfinex","SOLUSD",1642407313775,114.1440929,143.67,143.58,93.0099]
["bitfinex","SOLUSD",1642407313976,114.1440929,143.67,143.58,23.2499]
["bitfinex","SOLUSD",1642407314976,114.1440929,143.67,143.58,23.4999]
["bitfinex","SOLUSD",1642407315374,114.1440929,143.67,143.58,23.2499]
["bitfinex","SOLUSD",1642407315775,114.1440929,143.67,143.54,23.4898]
["bitfinex","SOLUSD",1642407315976,121.6160929,143.67,143.54,23.4898]
["bitfinex","SOLUSD",1642407316174,121.6160929,143.67,143.54,44.20722948]
["bitfinex","SOLUSD",1642407316374,10.12,143.66,143.54,44.20722948]
["bitfinex","SOLUSD",1642407316576,10.4486,143.63,143.54,44.20722948]
["bitfinex","SOLUSD",1642407316774,40.5279446,143.62,143.54,44.20722948]
["bitfinex","SOLUSD",1642407316975,64.7844446,143.62,143.54,44.20722948]
["bitfinex","SOLUSD",1642407317580,75.2330446,143.62,143.54,44.20722948]
["bitfinex","SOLUSD",1642407317776,1.9875879,143.61,143.54,44.20722948]
["bitfinex","SOLUSD",1642407318377,2.2375879,143.61,143.54,44.20722948]
["bitfinex","SOLUSD",1642407318782,1.9875879,143.6,143.53,24.0435]
["bitfinex","SOLUSD",1642407318978,1.9875879,143.6,143.53,30.2935]
["bitfinex","SOLUSD",1642407319178,2.2375879,143.6,143.53,30.2935]
["bitfinex","SOLUSD",1642407319578,2.2375879,143.6,143.53,24.2935]
["bitfinex","SOLUSD",1642407319780,2.2375879,143.6,143.5,1.9869528]
["bitfinex","SOLUSD",1642407319781,47.76201306,143.59,143.5,1.9869528]
["bitfinex","SOLUSD",1642407319979,55.46901306,143.59,143.5,1.9869528]
["bitfinex","SOLUSD",1642407320188,61.71901306,143.59,143.5,1.9869528]
["bitfinex","SOLUSD",1642407320380,61.71901306,143.59,143.51,46.01491605]
["bitfinex","SOLUSD",1642407321081,54.01201306,143.59,143.51,46.01491605]
["bitfinex","SOLUSD",1642407321482,10.4519,143.57,143.51,46.01491605]
["bitfinex","SOLUSD",1642407321684,1.9875879,143.58,143.51,46.01491605]
["bitfinex","SOLUSD",1642407321983,0.25,143.57,143.51,46.01491605]
["bitfinex","SOLUSD",1642407322984,1.9875879,143.58,143.51,46.01491605]
["bitfinex","SOLUSD",1642407322985,0.25,143.58,143.51,46.01491605]
["bitfinex","SOLUSD",1642407323382,66.45040096,143.59,143.51,46.01491605]
["bitfinex","SOLUSD",1642407324890,16.7008,143.59,143.51,46.26491605]
["bitfinex","SOLUSD",1642407325188,1.9875879,143.6,143.51,117.27689688]
["bitfinex","SOLUSD",1642407325391,1.9875879,143.6,143.51,123.27689688]
["bitfinex","SOLUSD",1642407325787,1.9875879,143.6,143.52,24.4946]
["bitfinex","SOLUSD",1642407325988,46.20739854,143.61,143.52,24.4946]
["bitfinex","SOLUSD",1642407326189,46.20739854,143.61,143.52,25.99658083]
["bitfinex","SOLUSD",1642407326391,46.45739854,143.61,143.53,69.76]
["bitfinex","SOLUSD",1642407326588,46.45739854,143.61,143.54,39.56147849]
["bitfinex","SOLUSD",1642407326787,46.20739854,143.61,143.54,62.84397849]
["bitfinex","SOLUSD",1642407326988,46.20739854,143.61,143.54,63.09397849]
["bitfinex","SOLUSD",1642407327288,1.9875879,143.62,143.54,64.09595932]
["bitfinex","SOLUSD",1642407327489,1.9875879,143.62,143.54,64.34595932]
["bitfinex","SOLUSD",1642407327688,7.9875879,143.62,143.54,64.09595932]
["bitfinex","SOLUSD",1642407327892,1.9875879,143.62,143.54,64.34595932]
["bitfinex","SOLUSD",1642407328090,2.2375879,143.62,143.54,64.34595932]
["bitfinex","SOLUSD",1642407328289,49.52778235,143.62,143.54,64.34595932]
["bitfinex","SOLUSD",1642407329091,47.54019445,143.62,143.54,64.34595932]
["bitfinex","SOLUSD",1642407330596,0.25,143.62,143.54,64.34595932]
["bitfinex","SOLUSD",1642407330995,12.6856879,143.63,143.54,64.34595932]
["bitfinex","SOLUSD",1642407333222,12.6856879,143.63,143.54,134.10595932]
["bitfinex","SOLUSD",1642407333723,18.6856879,143.63,143.54,134.10595932]
["bitfinex","SOLUSD",1642407333922,12.6856879,143.63,143.54,134.10595932]
["bitfinex","SOLUSD",1642407334323,18.6856879,143.63,143.54,134.10595932]
["bitfinex","SOLUSD",1642407335023,8.2375879,143.63,143.54,134.10595932]
["bitfinex","SOLUSD",1642407335222,2.2375879,143.63,143.54,134.10595932]
["bitfinex","SOLUSD",1642407335625,8.2375879,143.63,143.54,134.10595932]
["bitfinex","SOLUSD",1642407335823,2.2375879,143.63,143.54,134.10595932]
["bitfinex","SOLUSD",1642407337925,1.2375879,143.63,143.54,134.10595932]
["bitfinex","SOLUSD",1642407338127,0.9875879,143.63,143.54,134.10595932]
["bitfinex","SOLUSD",1642407338325,1.2375879,143.63,143.54,134.10595932]
["bitfinex","SOLUSD",1642407338524,1.2375879,143.63,143.54,64.34595932]
["bitfinex","SOLUSD",1642407338726,7.2375879,143.63,143.54,64.34595932]
["bitfinex","SOLUSD",1642407339526,1.2375879,143.63,143.54,64.09595932]
["bitfinex","SOLUSD",1642407340027,1.2375879,143.63,143.54,64.34595932]
["bitfinex","SOLUSD",1642407340834,7.2375879,143.63,143.54,64.34595932]
["bitfinex","SOLUSD",1642407341029,24.6659,143.62,143.54,64.34595932]
["bitfinex","SOLUSD",1642407341427,30.9159,143.62,143.54,64.34595932]
["bitfinex","SOLUSD",1642407342027,42.79683985,143.61,143.54,64.34595932]
["bitfinex","SOLUSD",1642407342429,49.04683985,143.61,143.54,63.09397849]
["bitfinex","SOLUSD",1642407344232,49.04683985,143.61,143.54,62.84397849]
["bitfinex","SOLUSD",1642407344733,49.04683985,143.61,143.54,63.09397849]
["bitfinex","SOLUSD",1642407345432,49.04683985,143.61,143.54,62.84397849]
["bitfinex","SOLUSD",1642407345633,57.75283985,143.61,143.51,23.2089]
["bitfinex","SOLUSD",1642407345835,24.0985,143.6,143.5,23.5311]
["bitfinex","SOLUSD",1642407346233,30.3485,143.6,143.5,23.5311]
["bitfinex","SOLUSD",1642407346632,30.3485,143.6,143.51,40.03507019]
["bitfinex","SOLUSD",1642407347433,10.4506,143.59,143.51,40.03507019]
["bitfinex","SOLUSD",1642407347832,16.7006,143.59,143.51,40.03507019]
["bitfinex","SOLUSD",1642407348336,10.7006,143.59,143.51,40.03507019]
["bitfinex","SOLUSD",1642407348734,16.7006,143.59,143.51,40.03507019]
["bitfinex","SOLUSD",1642407349033,16.7006,143.59,143.51,40.28507019]
["bitfinex","SOLUSD",1642407349232,10.4506,143.59,143.51,40.28507019]
["bitfinex","SOLUSD",1642407349435,24.0985,143.6,143.51,40.28507019]
["bitfinex","SOLUSD",1642407349833,30.0985,143.6,143.51,40.03507019]
["bitfinex","SOLUSD",1642407350836,30.3485,143.6,143.5,23.5311]
["bitfinex","SOLUSD",1642407351039,48.9016,143.6,143.47,11.70288083]
["bitfinex","SOLUSD",1642407351436,48.9016,143.6,143.47,17.70288083]
["bitfinex","SOLUSD",1642407351938,48.9016,143.6,143.48,71.70125851]
["bitfinex","SOLUSD",1642407352339,48.9016,143.6,143.48,71.95125851]
["bitfinex","SOLUSD",1642407353542,48.9016,143.6,143.48,71.70125851]
["bitfinex","SOLUSD",1642407353941,48.9016,143.6,143.48,71.95125851]
["bitfinex","SOLUSD",1642407354442,48.9016,143.6,143.48,71.70125851]
["bitfinex","SOLUSD",1642407359075,48.9016,143.6,143.48,23.2405]
["bitfinex","SOLUSD",1642407359275,10.4535,143.56,143.48,23.2405]
["bitfinex","SOLUSD",1642407359476,18.9295,143.56,143.48,23.2405]
["bitfinex","SOLUSD",1642407359676,24.9295,143.56,143.48,23.2405]
["bitfinex","SOLUSD",1642407360077,45.89406505,143.55,143.48,23.2405]
["bitfinex","SOLUSD",1642407360582,52.14406505,143.55,143.45,48.11722582]
["bitfinex","SOLUSD",1642407360779,23.6783,143.54,143.45,48.11722582]
["bitfinex","SOLUSD",1642407360976,23.6783,143.54,143.45,48.36722582]
["bitfinex","SOLUSD",1642407361177,29.9283,143.54,143.45,48.36722582]
["bitfinex","SOLUSD",1642407362378,40.383,143.54,143.45,48.36722582]
["bitfinex","SOLUSD",1642407362580,40.383,143.54,143.45,48.11722582]
["bitfinex","SOLUSD",1642407363079,40.383,143.54,143.44,22.7992]
["bitfinex","SOLUSD",1642407363278,40.383,143.54,143.44,23.0492]
["bitfinex","SOLUSD",1642407364282,40.383,143.54,143.45,41.6456656]
["bitfinex","SOLUSD",1642407366282,40.383,143.54,143.44,22.7992]
["bitfinex","SOLUSD",1642407367283,40.383,143.54,143.44,63.08430065]
["bitfinex","SOLUSD",1642407367884,10.12,143.53,143.42,12.43747268]
["bitfinex","SOLUSD",1642407368084,10.4572,143.5,143.42,24.656]
["bitfinex","SOLUSD",1642407368283,19.0712,143.5,143.42,24.656]
["bitfinex","SOLUSD",1642407368486,25.3212,143.5,143.42,24.656]
["bitfinex","SOLUSD",1642407368884,37.9323676,143.49,143.39,37.55934431]
["bitfinex","SOLUSD",1642407369088,10.4596,143.47,143.39,37.55934431]
["bitfinex","SOLUSD",1642407369284,48.23110954,143.46,143.39,37.55934431]
["bitfinex","SOLUSD",1642407369784,48.48110954,143.46,143.39,37.55934431]
["bitfinex","SOLUSD",1642407369985,0.25,143.46,143.39,37.55934431]
["bitfinex","SOLUSD",1642407370787,16.7096,143.47,143.39,37.55934431]
["bitfinex","SOLUSD",1642407370986,0.25,143.47,143.39,37.55934431]
["bitfinex","SOLUSD",1642407371186,0.25,143.47,143.4,24.0561]
["bitfinex","SOLUSD",1642407371386,22.7845,143.49,143.4,24.3061]
["bitfinex","SOLUSD",1642407371589,10.12,143.52,143.41,1.25198083]
["bitfinex","SOLUSD",1642407371786,0.25,143.49,143.41,1.25198083]
["bitfinex","SOLUSD",1642407371988,10.37,143.52,143.41,1.50198083]
["bitfinex","SOLUSD",1642407372288,48.57326773,143.51,143.41,1.50198083]
["bitfinex","SOLUSD",1642407372488,81.68866773,143.51,143.41,7.50198083]
["bitfinex","SOLUSD",1642407372688,81.93866773,143.51,143.41,7.50198083]
["bitfinex","SOLUSD",1642407372888,81.93866773,143.51,143.42,1.25198083]
["bitfinex","SOLUSD",1642407373090,81.93866773,143.51,143.42,25.43458083]
["bitfinex","SOLUSD",1642407373290,81.93866773,143.51,143.42,31.43458083]
["bitfinex","SOLUSD",1642407373890,81.93866773,143.51,143.42,25.43458083]
["bitfinex","SOLUSD",1642407374690,33.3654,143.51,143.42,25.43458083]
["bitfinex","SOLUSD",1642407374889,33.3654,143.51,143.42,24.1826]
["bitfinex","SOLUSD",1642407375391,33.3654,143.51,143.42,30.1826]
["bitfinex","SOLUSD",1642407375791,49.18440498,143.5,143.42,30.1826]
["bitfinex","SOLUSD",1642407376192,0.25,143.5,143.42,30.1826]
["bitfinex","SOLUSD",1642407377290,33.3654,143.51,143.42,30.1826]
["bitfinex","SOLUSD",1642407377691,33.3654,143.51,143.42,30.4326]
["bitfinex","SOLUSD",1642407377895,33.3654,143.51,143.42,24.1826]
["bitfinex","SOLUSD",1642407378492,33.3654,143.51,143.42,24.4326]
["bitfinex","SOLUSD",1642407380194,33.3654,143.51,143.42,30.4326]
["bitfinex","SOLUSD",1642407380396,33.3654,143.51,143.42,99.9426]
["bitfinex","SOLUSD",1642407380997,33.3654,143.51,143.42,30.1826]
["bitfinex","SOLUSD",1642407381196,39.3654,143.51,143.42,30.1826]
["bitfinex","SOLUSD",1642407381395,33.3654,143.51,143.42,24.1826]
["bitfinex","SOLUSD",1642407381796,39.3654,143.51,143.42,24.1826]
["bitfinex","SOLUSD",1642407383010,33.3654,143.51,143.42,24.1826]
["bitfinex","SOLUSD",1642407383597,39.3654,143.51,143.42,24.1826]
["bitfinex","SOLUSD",1642407384227,119.2454,143.51,143.39,37.55934431]
["bitfinex","SOLUSD",1642407384527,125.0864,143.51,143.39,37.55934431]
["bitfinex","SOLUSD",1642407385730,125.0864,143.51,143.39,62.36434431]
["bitfinex","SOLUSD",1642407388037,55.3264,143.51,143.39,62.36434431]
["bitfinex","SOLUSD",1642407388239,49.4854,143.51,143.39,62.36434431]
["bitfinex","SOLUSD",1642407389039,51.18617588,143.51,143.39,62.36434431]
["bitfinex","SOLUSD",1642407389538,49.4854,143.51,143.39,62.36434431]
["bitfinex","SOLUSD",1642407389937,51.18617588,143.51,143.39,62.36434431]
["bitfinex","SOLUSD",1642407390137,51.18617588,143.51,143.39,24.805]
["bitfinex","SOLUSD",1642407391038,51.18617588,143.51,143.4,35.92980985]
["bitfinex","SOLUSD",1642407391439,51.18617588,143.51,143.36,24.4195]
["bitfinex","SOLUSD",1642407392039,177.74617588,143.51,143.36,24.4195]
["bitfinex","SOLUSD",1642407392246,177.74617588,143.51,143.37,42.12911666]
["bitfinex","SOLUSD",1642407393042,177.49617588,143.51,143.37,42.12911666]
["bitfinex","SOLUSD",1642407393642,175.7954,143.51,143.37,43.38109749]
["bitfinex","SOLUSD",1642407393842,3.76979904,143.5,143.37,43.63109749]
["bitfinex","SOLUSD",1642407394044,10.12,143.49,143.37,43.63109749]
["bitfinex","SOLUSD",1642407394245,10.4594,143.47,143.37,43.63109749]
["bitfinex","SOLUSD",1642407394446,39.4444,143.47,143.37,43.63109749]
["bitfinex","SOLUSD",1642407395045,39.4444,143.47,143.38,22.7893]
["bitfinex","SOLUSD",1642407395475,39.4444,143.47,143.38,24.0459882]
["bitfinex","SOLUSD",1642407395646,39.4444,143.47,143.38,22.7893]
["bitfinex","SOLUSD",1642407396347,39.6944,143.47,143.38,22.7893]
["bitfinex","SOLUSD",1642407397353,39.4444,143.47,143.38,22.7893]
["bitfinex","SOLUSD",1642407398454,39.4444,143.47,143.38,24.0459882]
["bitfinex","SOLUSD",1642407398851,39.6944,143.47,143.38,24.0459882]
["bitfinex","SOLUSD",1642407401253,10.4581,143.49,143.38,30.2959882]
["bitfinex","SOLUSD",1642407401453,14.07868752,143.53,143.38,40.4159882]
["bitfinex","SOLUSD",1642407401653,26.69298752,143.53,143.4,69.76]
["bitfinex","SOLUSD",1642407401855,32.69298752,143.53,143.41,33.7386]
["bitfinex","SOLUSD",1642407402052,76.93586314,143.53,143.42,37.42991888]
["bitfinex","SOLUSD",1642407402253,76.93586314,143.53,143.43,22.7444]
["bitfinex","SOLUSD",1642407402458,87.39106314,143.53,143.43,22.9944]
["bitfinex","SOLUSD",1642407402753,83.43237562,143.53,143.43,30.2510882]
["bitfinex","SOLUSD",1642407402978,83.43237562,143.53,143.43,28.9944]
["bitfinex","SOLUSD",1642407403580,83.43237562,143.53,143.43,28.7444]
["bitfinex","SOLUSD",1642407403780,83.68237562,143.53,143.43,22.7444]
["bitfinex","SOLUSD",1642407405383,83.43237562,143.53,143.43,22.7444]
["bitfinex","SOLUSD",1642407406483,10.12,143.52,143.43,22.7444]
["bitfinex","SOLUSD",1642407406684,10.4599,143.5,143.39,24.871]
["bitfinex","SOLUSD",1642407406884,60.3132,143.5,143.39,24.871]
["bitfinex","SOLUSD",1642407407085,130.0732,143.5,143.39,24.871]
["bitfinex","SOLUSD",1642407407284,130.0732,143.5,143.39,73.8752196]
["bitfinex","SOLUSD",1642407407787,60.3132,143.5,143.39,73.8752196]
["bitfinex","SOLUSD",1642407408887,60.3132,143.5,143.35,1.2566882]
["bitfinex","SOLUSD",1642407409087,60.3132,143.5,143.35,24.5462882]
["bitfinex","SOLUSD",1642407409288,60.3132,143.5,143.35,29.2896]
["bitfinex","SOLUSD",1642407409889,60.3132,143.5,143.36,36.74609909]
["bitfinex","SOLUSD",1642407410289,42.06181412,143.48,143.37,23.7151]
["bitfinex","SOLUSD",1642407410491,10.4608,143.46,143.37,23.7151]
["bitfinex","SOLUSD",1642407410889,16.7108,143.46,143.37,23.7151]
["bitfinex","SOLUSD",1642407413297,16.687694,143.46,143.37,23.7151]
["bitfinex","SOLUSD",1642407414296,16.687694,143.46,143.36,36.74609909]
["bitfinex","SOLUSD",1642407414497,33.942694,143.46,143.36,36.74609909]
["bitfinex","SOLUSD",1642407417101,24.8874,143.45,143.37,24.9775]
["bitfinex","SOLUSD",1642407417405,43.38335636,143.43,143.37,24.9775]
["bitfinex","SOLUSD",1642407417802,43.63335636,143.43,143.37,24.9775]
["bitfinex","SOLUSD",1642407419903,52.20935636,143.43,143.37,24.9775]
["bitfinex","SOLUSD",1642407421604,52.20935636,143.43,143.37,24.944441]
["bitfinex","SOLUSD",1642407421806,0.25,143.43,143.37,24.944441]
["bitfinex","SOLUSD",1642407422305,10.7117,143.44,143.37,24.944441]
["bitfinex","SOLUSD",1642407424705,10.4617,143.44,143.37,24.944441]
["bitfinex","SOLUSD",1642407424909,24.8874,143.45,143.37,25.194441]
["bitfinex","SOLUSD",1642407425107,34.8673,143.5,143.37,26.4499532]
["bitfinex","SOLUSD",1642407425506,40.8673,143.5,143.37,26.4499532]
["bitfinex","SOLUSD",1642407425708,35.64239146,143.49,143.37,96.2099532]
["bitfinex","SOLUSD",1642407425907,35.64239146,143.49,143.37,26.1999532]
["bitfinex","SOLUSD",1642407425908,22.7822,143.48,143.37,26.1999532]
["bitfinex","SOLUSD",1642407426112,22.7822,143.48,143.37,26.4499532]
["bitfinex","SOLUSD",1642407426311,28.7822,143.48,143.37,26.4499532]
["bitfinex","SOLUSD",1642407426510,39.2411,143.48,143.37,36.9085532]
["bitfinex","SOLUSD",1642407427511,39.4911,143.48,143.37,42.9085532]
["bitfinex","SOLUSD",1642407431914,39.2411,143.48,143.37,112.6685532]
["bitfinex","SOLUSD",1642407432115,6.0,143.48,143.37,125.55158239]
["bitfinex","SOLUSD",1642407432315,16.4574,143.5,143.38,10.12]
["bitfinex","SOLUSD",1642407432515,16.4574,143.5,143.4,10.4565]
["bitfinex","SOLUSD",1642407432817,6.0,143.5,143.4,10.4565]
["bitfinex","SOLUSD",1642407433114,43.63840795,143.49,143.41,47.93626756]
["bitfinex","SOLUSD",1642407433315,49.63840795,143.49,143.41,48.18626756]
["bitfinex","SOLUSD",1642407435415,49.63840795,143.49,143.41,46.93404115]
["bitfinex","SOLUSD",1642407435818,49.88840795,143.49,143.41,46.93404115]
["bitfinex","SOLUSD",1642407436016,49.88840795,143.49,143.41,116.69404115]
["bitfinex","SOLUSD",1642407436615,49.63840795,143.49,143.41,116.69404115]
["bitfinex","SOLUSD",1642407437416,49.88840795,143.49,143.41,116.69404115]
["bitfinex","SOLUSD",1642407437817,49.88840795,143.49,143.41,116.44404115]
["bitfinex","SOLUSD",1642407438017,49.88840795,143.49,143.41,116.69404115]
["bitfinex","SOLUSD",1642407438818,49.88840795,143.49,143.41,46.93404115]
["bitfinex","SOLUSD",1642407439219,49.88840795,143.49,143.39,23.3603]
["bitfinex","SOLUSD",1642407439418,49.88840795,143.49,143.39,23.6103]
["bitfinex","SOLUSD",1642407439819,49.88840795,143.49,143.39,23.3603]
["bitfinex","SOLUSD",1642407440019,24.311,143.48,143.39,23.3603]
["bitfinex","SOLUSD",1642407440219,10.4594,143.47,143.39,23.3603]
["bitfinex","SOLUSD",1642407440421,10.7094,143.47,143.39,23.3603]
["bitfinex","SOLUSD",1642407441021,0.25,143.47,143.39,23.3603]
["bitfinex","SOLUSD",1642407441724,35.0204,143.48,143.39,23.3603]
["bitfinex","SOLUSD",1642407441922,35.0204,143.48,143.38,57.5071836]
["bitfinex","SOLUSD",1642407442123,35.0204,143.48,143.38,57.7571836]
["bitfinex","SOLUSD",1642407443625,35.0204,143.48,143.38,68.2152836]
["bitfinex","SOLUSD",1642407443827,41.0204,143.48,143.38,57.5071836]
["bitfinex","SOLUSD",1642407445126,41.0204,143.48,143.38,57.7571836]
["bitfinex","SOLUSD",1642407445327,35.0204,143.48,143.38,57.7571836]
["bitfinex","SOLUSD",1642407446228,35.0204,143.48,143.38,57.5071836]
["bitfinex","SOLUSD",1642407446430,41.0204,143.48,143.38,57.5071836]
["bitfinex","SOLUSD",1642407446631,41.0204,143.48,143.38,10.12]
["bitfinex","SOLUSD",1642407446829,41.0204,143.48,143.37,22.7218]
["bitfinex","SOLUSD",1642407447229,40.7704,143.48,143.37,22.9718]
["bitfinex","SOLUSD",1642407447430,40.7704,143.48,143.37,22.7218]
["bitfinex","SOLUSD",1642407448731,41.0204,143.48,143.37,22.7218]
["bitfinex","SOLUSD",1642407449930,69.76,143.47,143.37,22.7218]
["bitfinex","SOLUSD",1642407450131,10.4617,143.44,143.37,22.7218]
["bitfinex","SOLUSD",1642407450333,42.43957128,143.43,143.37,22.7218]
["bitfinex","SOLUSD",1642407450541,42.43957128,143.43,143.34,40.60837873]
["bitfinex","SOLUSD",1642407450732,48.68957128,143.43,143.34,40.60837873]
["bitfinex","SOLUSD",1642407451131,48.68957128,143.43,143.32,85.05692641]
["bitfinex","SOLUSD",1642407451132,59.15237128,143.43,143.32,85.05692641]
["bitfinex","SOLUSD",1642407451336,24.0425,143.42,143.31,23.7672]
["bitfinex","SOLUSD",1642407451859,30.2925,143.42,143.31,23.7672]
["bitfinex","SOLUSD",1642407452059,30.2925,143.42,143.32,58.19131461]
["bitfinex","SOLUSD",1642407452462,10.4648,143.4,143.32,58.19131461]
["bitfinex","SOLUSD",1642407452660,18.3088,143.4,143.32,58.19131461]
["bitfinex","SOLUSD",1642407452862,24.5588,143.4,143.32,22.6517]
["bitfinex","SOLUSD",1642407453061,94.3188,143.4,143.32,22.6517]
["bitfinex","SOLUSD",1642407453462,24.5588,143.4,143.32,22.6517]
["bitfinex","SOLUSD",1642407453862,48.0552,143.4,143.32,22.6517]
["bitfinex","SOLUSD",1642407454270,48.0552,143.4,143.26,40.33031418]
["bitfinex","SOLUSD",1642407454463,48.0552,143.4,143.26,39.07808777]
["bitfinex","SOLUSD",1642407454665,48.0552,143.4,143.26,13.7575859]
["bitfinex","SOLUSD",1642407454864,10.12,143.39,143.26,10.12]
["bitfinex","SOLUSD",1642407455064,10.12,143.39,143.26,24.6626]
["bitfinex","SOLUSD",1642407455364,10.4692,143.36,143.26,68.04742332]
["bitfinex","SOLUSD",1642407455564,41.599,143.36,143.26,68.04742332]
["bitfinex","SOLUSD",1642407455764,47.849,143.36,143.26,68.29742332]
["bitfinex","SOLUSD",1642407458466,47.849,143.36,143.26,43.38482332]
["bitfinex","SOLUSD",1642407458868,10.12,143.35,143.26,43.38482332]
["bitfinex","SOLUSD",1642407459067,43.49858327,143.34,143.26,42.88482332]
["bitfinex","SOLUSD",1642407459274,10.4705,143.33,143.26,42.88482332]
["bitfinex","SOLUSD",1642407459676,16.7205,143.33,143.26,42.88482332]
["bitfinex","SOLUSD",1642407460775,10.7205,143.33,143.26,42.88482332]
["bitfinex","SOLUSD",1642407461178,43.49858327,143.34,143.26,43.13482332]
["bitfinex","SOLUSD",1642407461377,6.0,143.34,143.26,43.13482332]
["bitfinex","SOLUSD",1642407461579,20.5886,143.35,143.26,43.13482332]
["bitfinex","SOLUSD",1642407461781,26.5886,143.35,143.26,43.13482332]
["bitfinex","SOLUSD",1642407462479,20.5886,143.35,143.26,44.39175319]
["bitfinex","SOLUSD",1642407462680,20.5886,143.35,143.27,22.5489]
["bitfinex","SOLUSD",1642407462882,10.37,143.35,143.27,22.7989]
["bitfinex","SOLUSD",1642407463080,10.12,143.35,143.28,1.25692987]
["bitfinex","SOLUSD",1642407463481,10.12,143.35,143.27,22.7989]
["bitfinex","SOLUSD",1642407463881,10.4657,143.39,143.27,34.52242987]
["bitfinex","SOLUSD",1642407464285,16.4657,143.39,143.27,34.52242987]
["bitfinex","SOLUSD",1642407464884,55.89380124,143.39,143.27,34.52242987]
["bitfinex","SOLUSD",1642407465382,55.89380124,143.39,143.27,104.28242987]
["bitfinex","SOLUSD",1642407465584,55.64380124,143.39,143.27,34.52242987]
["bitfinex","SOLUSD",1642407465786,55.64380124,143.39,143.27,40.52242987]
["bitfinex","SOLUSD",1642407465983,55.64380124,143.39,143.27,34.52242987]
["bitfinex","SOLUSD",1642407466385,55.64380124,143.39,143.27,44.64242987]
["bitfinex","SOLUSD",1642407466787,55.89380124,143.39,143.27,44.64242987]
["bitfinex","SOLUSD",1642407467188,49.89380124,143.39,143.27,44.64242987]
["bitfinex","SOLUSD",1642407467588,49.89380124,143.39,143.27,120.40242987]
["bitfinex","SOLUSD",1642407468190,55.89380124,143.39,143.27,50.64242987]
["bitfinex","SOLUSD",1642407468395,55.89380124,143.39,143.27,49.3855]
["bitfinex","SOLUSD",1642407468790,23.9316,143.38,143.27,49.3855]
["bitfinex","SOLUSD",1642407469189,30.1816,143.38,143.27,49.3855]
["bitfinex","SOLUSD",1642407471115,30.1816,143.38,143.27,50.63539784]
["bitfinex","SOLUSD",1642407471513,30.1816,143.38,143.27,49.3855]
["bitfinex","SOLUSD",1642407471913,30.1816,143.38,143.27,50.63539784]
["bitfinex","SOLUSD",1642407472117,30.1816,143.38,143.27,49.3855]
["bitfinex","SOLUSD",1642407472515,40.6478,143.38,143.27,49.3855]
["bitfinex","SOLUSD",1642407473616,40.6478,143.38,143.27,43.3855]
["bitfinex","SOLUSD",1642407477020,40.3978,143.38,143.27,43.3855]
["bitfinex","SOLUSD",1642407478422,40.6478,143.38,143.27,43.3855]
["bitfinex","SOLUSD",1642407478821,40.6478,143.38,143.27,45.36543771]
["bitfinex","SOLUSD",1642407481723,40.6478,143.38,143.27,46.61533555]
["bitfinex","SOLUSD",1642407482125,40.6478,143.38,143.28,1.97993771]
["bitfinex","SOLUSD",1642407482324,40.6478,143.38,143.29,42.48296736]
["bitfinex","SOLUSD",1642407482925,40.6478,143.38,143.3,22.8562]
["bitfinex","SOLUSD",1642407483725,29.9316,143.38,143.3,22.8562]
["bitfinex","SOLUSD",1642407483926,29.9316,143.38,143.3,23.1062]
["bitfinex","SOLUSD",1642407484226,1.81751264,143.4,143.3,94.11282463]
["bitfinex","SOLUSD",1642407484428,1.81751264,143.4,143.3,100.96882463]
["bitfinex","SOLUSD",1642407484826,7.81751264,143.4,143.3,111.08882463]
["bitfinex","SOLUSD",1642407485024,2.06751264,143.4,143.3,111.08882463]
["bitfinex","SOLUSD",1642407485228,1.81751264,143.4,143.3,117.08882463]
["bitfinex","SOLUSD",1642407485425,50.88738634,143.41,143.3,127.55322463]
["bitfinex","SOLUSD",1642407486226,1.81751264,143.41,143.3,127.55322463]
["bitfinex","SOLUSD",1642407486625,0.25,143.41,143.3,129.53316234]
["bitfinex","SOLUSD",1642407486834,1.81751264,143.42,143.3,141.13432335]
["bitfinex","SOLUSD",1642407487028,1.81751264,143.42,143.3,153.15853643]
["bitfinex","SOLUSD",1642407487730,1.81751264,143.42,143.31,0.26]
["bitfinex","SOLUSD",1642407487929,1.81751264,143.42,143.34,10.4585]
["bitfinex","SOLUSD",1642407488130,1.81751264,143.44,143.35,33.3323]
["bitfinex","SOLUSD",1642407488331,1.81751264,143.44,143.35,40.82892463]
["bitfinex","SOLUSD",1642407488730,1.81751264,143.44,143.36,41.12020141]
["bitfinex","SOLUSD",1642407488933,1.81751264,143.44,143.36,41.37020141]
["bitfinex","SOLUSD",1642407489131,1.81751264,143.44,143.37,69.76]
["bitfinex","SOLUSD",1642407489330,39.82069566,143.47,143.37,70.01]
["bitfinex","SOLUSD",1642407489531,45.82069566,143.47,143.39,41.03143671]
["bitfinex","SOLUSD",1642407489730,39.82069566,143.47,143.39,41.03143671]
["bitfinex","SOLUSD",1642407489933,39.82069566,143.47,143.39,41.28143671]
["bitfinex","SOLUSD",1642407490132,1.81751264,143.47,143.39,41.28143671]
["bitfinex","SOLUSD",1642407490333,1.81751264,143.47,143.39,111.04143671]
["bitfinex","SOLUSD",1642407490532,26.74021264,143.48,143.39,111.04143671]
["bitfinex","SOLUSD",1642407490933,7.81751264,143.48,143.39,111.04143671]
["bitfinex","SOLUSD",1642407491232,49.8402854,143.48,143.39,111.04143671]
["bitfinex","SOLUSD",1642407491432,49.8402854,143.48,143.39,121.49933671]
["bitfinex","SOLUSD",1642407491834,48.27277276,143.48,143.39,127.49933671]
["bitfinex","SOLUSD",1642407492032,48.27277276,143.48,143.39,121.49933671]
["bitfinex","SOLUSD",1642407492936,48.27277276,143.48,143.39,51.73933671]
["bitfinex","SOLUSD",1642407493734,48.27277276,143.48,143.39,121.49933671]
["bitfinex","SOLUSD",1642407494535,48.27277276,143.48,143.39,127.49933671]
["bitfinex","SOLUSD",1642407494736,48.27277276,143.48,143.39,121.49933671]
["bitfinex","SOLUSD",1642407495336,48.27277276,143.48,143.39,121.24933671]
["bitfinex","SOLUSD",1642407495736,48.27277276,143.48,143.39,80.2179]
["bitfinex","SOLUSD",1642407495937,48.27277276,143.48,143.39,69.76]
["bitfinex","SOLUSD",1642407496838,50.0902854,143.48,143.39,69.76]
["bitfinex","SOLUSD",1642407497538,60.5491854,143.48,143.39,69.76]
["bitfinex","SOLUSD",1642407498341,10.12,143.47,143.39,69.76]
["bitfinex","SOLUSD",1642407498542,10.4627,143.45,143.39,69.76]
["bitfinex","SOLUSD",1642407498944,26.8327,143.45,143.39,69.76]
["bitfinex","SOLUSD",1642407499143,47.24058644,143.44,143.39,69.76]
["bitfinex","SOLUSD",1642407499341,53.49058644,143.44,143.39,69.76]
["bitfinex","SOLUSD",1642407500449,10.4635,143.43,143.39,69.76]
["bitfinex","SOLUSD",1642407500846,16.7135,143.43,143.39,69.76]
["bitfinex","SOLUSD",1642407501345,16.7135,143.43,143.32,23.1345]
["bitfinex","SOLUSD",1642407502048,16.7135,143.43,143.33,39.29201437]
["bitfinex","SOLUSD",1642407503148,16.7135,143.43,143.33,39.54201437]
["bitfinex","SOLUSD",1642407503346,16.4635,143.43,143.33,39.54201437]
["bitfinex","SOLUSD",1642407503748,16.4635,143.43,143.33,39.29201437]
["bitfinex","SOLUSD",1642407504151,16.4635,143.43,143.33,39.54201437]
["bitfinex","SOLUSD",1642407504581,16.7135,143.43,143.33,39.54201437]
["bitfinex","SOLUSD",1642407511585,10.7135,143.43,143.33,39.54201437]
["bitfinex","SOLUSD",1642407512885,16.7135,143.43,143.34,24.4703]
["bitfinex","SOLUSD",1642407513087,10.7135,143.43,143.34,24.4703]
["bitfinex","SOLUSD",1642407513288,1.81751264,143.44,143.34,24.7203]
["bitfinex","SOLUSD",1642407513589,1.81751264,143.44,143.34,36.08692463]
["bitfinex","SOLUSD",1642407514185,2.06751264,143.44,143.34,36.08692463]
["bitfinex","SOLUSD",1642407514387,0.25,143.44,143.34,116.30862463]
["bitfinex","SOLUSD",1642407514587,0.25,143.44,143.34,46.54862463]
["bitfinex","SOLUSD",1642407515286,65.97483698,143.45,143.34,46.54862463]
["bitfinex","SOLUSD",1642407515513,65.97483698,143.45,143.35,69.76]
["bitfinex","SOLUSD",1642407515686,65.97483698,143.45,143.36,45.9577827]
["bitfinex","SOLUSD",1642407515890,65.97483698,143.45,143.36,46.2077827]
["bitfinex","SOLUSD",1642407516287,16.7114,143.45,143.36,46.2077827]
["bitfinex","SOLUSD",1642407517287,65.55182202,143.45,143.36,46.2077827]
["bitfinex","SOLUSD",1642407520899,135.31182202,143.45,143.36,35.4973827]
["bitfinex","SOLUSD",1642407521095,137.12933466,143.45,143.32,1.97993771]
["bitfinex","SOLUSD",1642407521293,162.66201054,143.45,143.32,1.97993771]
["bitfinex","SOLUSD",1642407521494,79.88,143.44,143.32,2.22993771]
["bitfinex","SOLUSD",1642407521693,10.464,143.41,143.32,2.22993771]
["bitfinex","SOLUSD",1642407521893,16.714,143.41,143.32,2.22993771]
["bitfinex","SOLUSD",1642407522093,16.714,143.41,143.32,0.25]
["bitfinex","SOLUSD",1642407522294,6.25,143.41,143.32,52.72931884]
["bitfinex","SOLUSD",1642407522695,0.25,143.41,143.32,52.72931884]
["bitfinex","SOLUSD",1642407522895,6.25,143.41,143.32,52.72931884]
["bitfinex","SOLUSD",1642407523694,0.25,143.41,143.32,52.72931884]
["bitfinex","SOLUSD",1642407523894,6.0,143.41,143.32,52.72931884]
["bitfinex","SOLUSD",1642407524294,6.25,143.41,143.32,52.72931884]
["bitfinex","SOLUSD",1642407525097,0.25,143.41,143.32,52.72931884]
["bitfinex","SOLUSD",1642407525295,6.25,143.41,143.32,52.72931884]
["bitfinex","SOLUSD",1642407526596,0.25,143.41,143.32,52.72931884]
["bitfinex","SOLUSD",1642407526897,6.0,143.41,143.32,52.72931884]
["bitfinex","SOLUSD",1642407527295,8.06751264,143.42,143.32,52.72931884]
["bitfinex","SOLUSD",1642407527497,1.81751264,143.42,143.35,10.4607]
["bitfinex","SOLUSD",1642407527998,1.81751264,143.42,143.36,46.81573229]
["bitfinex","SOLUSD",1642407528398,1.81751264,143.42,143.36,48.31235692]
["bitfinex","SOLUSD",1642407529000,1.81751264,143.42,143.37,10.4594]
["bitfinex","SOLUSD",1642407529399,1.81751264,143.46,143.37,10.7094]
["bitfinex","SOLUSD",1642407529599,1.81751264,143.46,143.37,104.5178]
["bitfinex","SOLUSD",1642407530925,1.81751264,143.46,143.37,114.6378]
["bitfinex","SOLUSD",1642407531323,1.81751264,143.46,143.37,120.6378]
["bitfinex","SOLUSD",1642407531922,1.81751264,143.47,143.37,120.6378]
["bitfinex","SOLUSD",1642407532325,7.81751264,143.47,143.37,120.6378]
["bitfinex","SOLUSD",1642407533628,7.81751264,143.47,143.37,50.8778]
["bitfinex","SOLUSD",1642407533828,7.81751264,143.47,143.37,44.8778]
["bitfinex","SOLUSD",1642407534625,7.81751264,143.47,143.37,50.8778]
["bitfinex","SOLUSD",1642407534828,7.81751264,143.47,143.37,44.8778]
["bitfinex","SOLUSD",1642407535227,48.59793354,143.46,143.37,44.8778]
["bitfinex","SOLUSD",1642407537531,7.81751264,143.47,143.37,44.8778]
["bitfinex","SOLUSD",1642407537731,7.81751264,143.47,143.37,114.6378]
["bitfinex","SOLUSD",1642407538833,45.17543206,143.46,143.37,44.8778]
["bitfinex","SOLUSD",1642407540433,51.17543206,143.46,143.37,44.8778]
["bitfinex","SOLUSD",1642407540635,45.17543206,143.46,143.37,44.8778]
["bitfinex","SOLUSD",1642407540832,51.17543206,143.46,143.37,44.8778]
["bitfinex","SOLUSD",1642407541444,6.0,143.46,143.37,44.8778]
["bitfinex","SOLUSD",1642407541634,7.81751264,143.47,143.37,44.8778]
["bitfinex","SOLUSD",1642407542438,48.84155116,143.46,143.37,44.8778]
["bitfinex","SOLUSD",1642407542836,54.84155116,143.46,143.37,44.8778]
["bitfinex","SOLUSD",1642407543537,6.0,143.46,143.37,44.8778]
["bitfinex","SOLUSD",1642407543938,7.81751264,143.47,143.37,52.12746485]
["bitfinex","SOLUSD",1642407544139,1.81751264,143.47,143.37,52.12746485]
["bitfinex","SOLUSD",1642407544338,7.81751264,143.47,143.4,10.4557]
["bitfinex","SOLUSD",1642407544641,7.81751264,143.47,143.41,40.31095536]
["bitfinex","SOLUSD",1642407544843,6.0,143.47,143.41,40.56095536]
["bitfinex","SOLUSD",1642407545239,7.81751264,143.48,143.41,40.56095536]
["bitfinex","SOLUSD",1642407546038,46.58932293,143.48,143.41,40.56095536]
["bitfinex","SOLUSD",1642407546444,46.58932293,143.48,143.42,10.4558]
["bitfinex","SOLUSD",1642407546639,46.83932293,143.48,143.42,10.4558]
["bitfinex","SOLUSD",1642407546840,46.83932293,143.48,143.41,40.56095536]
["bitfinex","SOLUSD",1642407548140,7.81751264,143.48,143.41,40.56095536]
["bitfinex","SOLUSD",1642407548340,7.81751264,143.48,143.41,51.01745536]
["bitfinex","SOLUSD",1642407548744,6.0,143.48,143.41,51.01745536]
["bitfinex","SOLUSD",1642407548942,7.81751264,143.49,143.41,51.01745536]
["bitfinex","SOLUSD",1642407550342,8.06751264,143.49,143.41,51.01745536]
["bitfinex","SOLUSD",1642407551744,7.81751264,143.49,143.41,51.01745536]
["bitfinex","SOLUSD",1642407551944,8.06751264,143.49,143.41,51.01745536]
["bitfinex","SOLUSD",1642407554045,1.81751264,143.48,143.41,51.01745536]
["bitfinex","SOLUSD",1642407554553,8.06751264,143.48,143.41,51.01745536]
["bitfinex","SOLUSD",1642407556350,41.33932593,143.47,143.41,40.56095536]
["bitfinex","SOLUSD",1642407556748,47.33932593,143.47,143.41,40.56095536]
["bitfinex","SOLUSD",1642407557149,49.15683857,143.47,143.41,40.56095536]
["bitfinex","SOLUSD",1642407558050,49.15683857,143.47,143.41,0.25]
["bitfinex","SOLUSD",1642407558248,49.15683857,143.47,143.39,34.721]
["bitfinex","SOLUSD",1642407559052,49.15683857,143.47,143.4,38.82158391]
["bitfinex","SOLUSD",1642407559451,1.81751264,143.46,143.4,0.25]
["bitfinex","SOLUSD",1642407559651,1.81751264,143.46,143.39,24.0132]
["bitfinex","SOLUSD",1642407559854,8.06751264,143.46,143.39,24.0132]
["bitfinex","SOLUSD",1642407560355,1.81751264,143.45,143.39,24.0132]
["bitfinex","SOLUSD",1642407560555,43.23863308,143.44,143.39,24.0132]
["bitfinex","SOLUSD",1642407560851,43.23863308,143.44,143.35,1.97993771]
["bitfinex","SOLUSD",1642407560852,49.48863308,143.44,143.35,1.97993771]
["bitfinex","SOLUSD",1642407561554,49.48863308,143.44,143.34,1.97993771]
["bitfinex","SOLUSD",1642407561751,49.48863308,143.44,143.35,35.34262469]
["bitfinex","SOLUSD",1642407562152,59.95053308,143.44,143.35,35.34262469]
["bitfinex","SOLUSD",1642407562353,16.7119,143.44,143.35,35.59262469]
["bitfinex","SOLUSD",1642407562552,1.81751264,143.42,143.35,35.59262469]
["bitfinex","SOLUSD",1642407563554,1.81751264,143.42,143.35,46.05352469]
["bitfinex","SOLUSD",1642407563754,42.06895534,143.43,143.35,46.05352469]
["bitfinex","SOLUSD",1642407563953,6.0,143.42,143.35,46.05352469]
["bitfinex","SOLUSD",1642407564156,65.55935534,143.43,143.35,46.05352469]
["bitfinex","SOLUSD",1642407564352,71.55935534,143.43,143.35,46.05352469]
["bitfinex","SOLUSD",1642407566156,29.4904,143.43,143.35,46.05352469]
["bitfinex","SOLUSD",1642407567056,76.30925868,143.43,143.35,46.05352469]
["bitfinex","SOLUSD",1642407568159,76.05925868,143.43,143.35,46.05352469]
["bitfinex","SOLUSD",1642407569359,76.05925868,143.43,143.35,56.17352469]
["bitfinex","SOLUSD",1642407569557,29.2404,143.43,143.35,56.17352469]
["bitfinex","SOLUSD",1642407570057,29.2404,143.43,143.35,55.92352469]
["bitfinex","SOLUSD",1642407570458,29.4904,143.43,143.35,35.34262469]
["bitfinex","SOLUSD",1642407570658,65.88543491,143.43,143.35,35.34262469]
["bitfinex","SOLUSD",1642407571460,65.88543491,143.43,143.35,35.59262469]
["bitfinex","SOLUSD",1642407573162,59.88543491,143.43,143.35,60.24802469]
["bitfinex","SOLUSD",1642407573361,65.88543491,143.43,143.35,60.24802469]
["bitfinex","SOLUSD",1642407577868,65.63543491,143.43,143.35,60.24802469]
["bitfinex","SOLUSD",1642407581773,76.09803491,143.43,143.35,60.24802469]
["bitfinex","SOLUSD",1642407582177,76.34803491,143.43,143.35,60.24802469]
["bitfinex","SOLUSD",1642407583381,78.16554755,143.43,143.35,60.24802469]
["bitfinex","SOLUSD",1642407585284,31.05791264,143.43,143.35,60.24802469]
["bitfinex","SOLUSD",1642407586805,6.0,143.43,143.36,1.24966485]
["bitfinex","SOLUSD",1642407587205,7.81751264,143.44,143.37,10.12]
["bitfinex","SOLUSD",1642407587407,7.81751264,143.44,143.38,48.82973179]
["bitfinex","SOLUSD",1642407587803,7.81751264,143.44,143.38,49.07973179]
["bitfinex","SOLUSD",1642407588008,6.0,143.44,143.38,49.07973179]
["bitfinex","SOLUSD",1642407588406,7.81751264,143.45,143.38,49.07973179]
["bitfinex","SOLUSD",1642407588606,1.81751264,143.45,143.38,49.07973179]
["bitfinex","SOLUSD",1642407588807,7.81751264,143.45,143.38,49.07973179]
["bitfinex","SOLUSD",1642407590410,7.81751264,143.45,143.38,72.94983179]
["bitfinex","SOLUSD",1642407591213,6.0,143.45,143.38,72.94983179]
["bitfinex","SOLUSD",1642407591414,49.12592319,143.46,143.38,72.94983179]
["bitfinex","SOLUSD",1642407592215,7.81751264,143.46,143.38,91.66753179]
["bitfinex","SOLUSD",1642407592618,7.81751264,143.46,143.38,97.66753179]
["bitfinex","SOLUSD",1642407592816,7.81751264,143.46,143.38,91.66753179]
["bitfinex","SOLUSD",1642407593618,7.81751264,143.46,143.38,97.66753179]
["bitfinex","SOLUSD",1642407593819,7.81751264,143.46,143.39,10.12]
["bitfinex","SOLUSD",1642407594019,7.81751264,143.46,143.41,10.4567]
["bitfinex","SOLUSD",1642407594318,7.81751264,143.46,143.42,47.45497631]
["bitfinex","SOLUSD",1642407594518,6.0,143.46,143.42,47.45497631]
["bitfinex","SOLUSD",1642407594719,6.0,143.46,143.42,47.70497631]
["bitfinex","SOLUSD",1642407594918,31.63411264,143.47,143.42,47.70497631]
["bitfinex","SOLUSD",1642407595620,7.81751264,143.47,143.42,47.70497631]
["bitfinex","SOLUSD",1642407596018,6.0,143.47,143.42,47.70497631]
["bitfinex","SOLUSD",1642407596420,7.81751264,143.48,143.42,47.70497631]
["bitfinex","SOLUSD",1642407596619,1.81751264,143.48,143.42,47.70497631]
["bitfinex","SOLUSD",1642407596825,7.81751264,143.48,143.42,47.70497631]
["bitfinex","SOLUSD",1642407597225,6.0,143.48,143.42,47.70497631]
["bitfinex","SOLUSD",1642407597425,7.81751264,143.49,143.42,47.70497631]
["bitfinex","SOLUSD",1642407597631,1.81751264,143.49,143.42,47.70497631]
["bitfinex","SOLUSD",1642407597825,7.81751264,143.49,143.42,47.70497631]
["bitfinex","SOLUSD",1642407598855,7.81751264,143.49,143.42,47.45497631]
["bitfinex","SOLUSD",1642407599053,8.06751264,143.49,143.42,47.45497631]
["bitfinex","SOLUSD",1642407600555,1.81751264,143.48,143.42,47.45497631]
["bitfinex","SOLUSD",1642407600954,7.81751264,143.48,143.42,47.45497631]
["bitfinex","SOLUSD",1642407602256,7.81751264,143.48,143.42,47.70497631]
["bitfinex","SOLUSD",1642407603160,6.0,143.48,143.42,47.70497631]
["bitfinex","SOLUSD",1642407603457,7.81751264,143.49,143.42,58.16067631]
["bitfinex","SOLUSD",1642407603657,1.81751264,143.49,143.42,58.16067631]
["bitfinex","SOLUSD",1642407603857,7.81751264,143.49,143.42,58.16067631]
["bitfinex","SOLUSD",1642407606263,6.0,143.49,143.42,58.16067631]
["bitfinex","SOLUSD",1642407606463,30.89951264,143.5,143.42,58.16067631]
["bitfinex","SOLUSD",1642407606665,31.14951264,143.5,143.42,47.70497631]
["bitfinex","SOLUSD",1642407606865,1.81751264,143.49,143.42,47.70497631]
["bitfinex","SOLUSD",1642407607064,42.8664525,143.48,143.42,47.70497631]
["bitfinex","SOLUSD",1642407607465,48.8664525,143.48,143.42,47.70497631]
["bitfinex","SOLUSD",1642407609066,50.68396514,143.48,143.42,47.70497631]
["bitfinex","SOLUSD",1642407610768,50.93396514,143.48,143.42,47.45497631]
["bitfinex","SOLUSD",1642407612267,8.06751264,143.48,143.42,47.45497631]
["bitfinex","SOLUSD",1642407612469,7.81751264,143.48,143.42,47.70497631]
["bitfinex","SOLUSD",1642407613277,6.0,143.48,143.42,47.70497631]
["bitfinex","SOLUSD",1642407613679,7.81751264,143.49,143.42,47.70497631]
["bitfinex","SOLUSD",1642407614280,7.81751264,143.49,143.42,58.16077631]
["bitfinex","SOLUSD",1642407614482,1.81751264,143.48,143.42,58.16077631]
["bitfinex","SOLUSD",1642407614880,7.81751264,143.48,143.42,58.16077631]
["bitfinex","SOLUSD",1642407615379,6.0,143.48,143.42,58.16077631]
["bitfinex","SOLUSD",1642407615981,7.81751264,143.49,143.42,58.16077631]
["bitfinex","SOLUSD",1642407616180,1.81751264,143.49,143.42,58.16077631]
["bitfinex","SOLUSD",1642407616381,7.81751264,143.49,143.42,58.16077631]
["bitfinex","SOLUSD",1642407617214,1.81751264,143.48,143.42,58.16077631]
["bitfinex","SOLUSD",1642407617417,7.81751264,143.48,143.42,58.16077631]
["bitfinex","SOLUSD",1642407620421,7.81751264,143.48,143.42,47.70497631]
["bitfinex","SOLUSD",1642407620631,7.81751264,143.48,143.4,23.6542]
["bitfinex","SOLUSD",1642407620820,14.77051264,143.48,143.4,23.6542]
["bitfinex","SOLUSD",1642407621518,14.77051264,143.48,143.37,1.97993771]
["bitfinex","SOLUSD",1642407621719,23.3059,143.47,143.4,37.3963573]
["bitfinex","SOLUSD",1642407621920,1.81751264,143.46,143.4,37.6463573]
["bitfinex","SOLUSD",1642407622320,7.81751264,143.46,143.4,37.6463573]
["bitfinex","SOLUSD",1642407622520,44.09647227,143.45,143.4,37.6463573]
["bitfinex","SOLUSD",1642407622921,50.09647227,143.45,143.4,37.6463573]
["bitfinex","SOLUSD",1642407623823,50.09647227,143.45,143.38,10.4585]
["bitfinex","SOLUSD",1642407624024,57.13347227,143.45,143.37,23.0288]
["bitfinex","SOLUSD",1642407624624,81.32127227,143.45,143.37,23.0288]
["bitfinex","SOLUSD",1642407624823,91.78237227,143.45,143.38,48.82008611]
["bitfinex","SOLUSD",1642407625223,1.81751264,143.44,143.38,49.07008611]
["bitfinex","SOLUSD",1642407625523,7.81751264,143.44,143.38,49.07008611]
["bitfinex","SOLUSD",1642407626723,6.0,143.44,143.38,49.07008611]
["bitfinex","SOLUSD",1642407626926,86.56288491,143.45,143.38,49.07008611]
["bitfinex","SOLUSD",1642407627326,86.56288491,143.45,143.38,48.82008611]
["bitfinex","SOLUSD",1642407627523,86.56288491,143.45,143.37,23.0288]
["bitfinex","SOLUSD",1642407627826,86.56288491,143.45,143.37,23.2788]
["bitfinex","SOLUSD",1642407628023,86.81288491,143.45,143.37,23.2788]
["bitfinex","SOLUSD",1642407628631,86.81288491,143.45,143.37,65.32150724]
["bitfinex","SOLUSD",1642407629525,1.81751264,143.44,143.37,65.32150724]
["bitfinex","SOLUSD",1642407629926,7.81751264,143.44,143.37,65.32150724]
["bitfinex","SOLUSD",1642407630328,8.06751264,143.44,143.37,65.32150724]
["bitfinex","SOLUSD",1642407630525,6.25,143.44,143.37,65.32150724]
["bitfinex","SOLUSD",1642407631126,0.25,143.44,143.37,65.32150724]
["bitfinex","SOLUSD",1642407631330,2.06751264,143.44,143.37,65.32150724]
["bitfinex","SOLUSD",1642407631526,1.81751264,143.44,143.37,65.32150724]
["bitfinex","SOLUSD",1642407631728,8.06751264,143.44,143.37,65.32150724]
["bitfinex","SOLUSD",1642407632127,18.52931264,143.44,143.37,23.2788]
["bitfinex","SOLUSD",1642407632328,18.52931264,143.44,143.37,23.0288]
["bitfinex","SOLUSD",1642407634431,18.27931264,143.44,143.37,23.2788]
["bitfinex","SOLUSD",1642407634631,1.81751264,143.44,143.37,23.2788]
["bitfinex","SOLUSD",1642407634930,1.81751264,143.44,143.37,24.52846485]
["bitfinex","SOLUSD",1642407635332,70.10178491,143.45,143.37,24.52846485]
["bitfinex","SOLUSD",1642407635558,45.91398491,143.45,143.37,34.98786485]
["bitfinex","SOLUSD",1642407635829,45.91398491,143.45,143.37,33.7382]
["bitfinex","SOLUSD",1642407636231,44.09647227,143.45,143.37,34.98786485]
["bitfinex","SOLUSD",1642407636835,10.4606,143.46,143.37,34.98786485]
["bitfinex","SOLUSD",1642407637031,6.0,143.46,143.37,104.74786485]
["bitfinex","SOLUSD",1642407637232,6.0,143.46,143.37,114.86786485]
["bitfinex","SOLUSD",1642407637431,7.81751264,143.47,143.37,114.86786485]
["bitfinex","SOLUSD",1642407637631,1.81751264,143.47,143.37,114.86786485]
["bitfinex","SOLUSD",1642407637831,7.81751264,143.47,143.37,114.86786485]
["bitfinex","SOLUSD",1642407638235,6.0,143.47,143.37,114.86786485]
["bitfinex","SOLUSD",1642407638435,75.86946799,143.48,143.37,114.86786485]
["bitfinex","SOLUSD",1642407638935,51.09686799,143.48,143.37,114.86786485]
["bitfinex","SOLUSD",1642407640238,51.09686799,143.48,143.37,45.10786485]
["bitfinex","SOLUSD",1642407640437,51.34686799,143.48,143.37,45.10786485]
["bitfinex","SOLUSD",1642407641239,61.80606799,143.48,143.37,43.8582]
["bitfinex","SOLUSD",1642407641441,24.3889,143.47,143.37,43.8582]
["bitfinex","SOLUSD",1642407641847,30.3889,143.47,143.37,43.8582]
["bitfinex","SOLUSD",1642407642245,40.8486,143.47,143.37,33.3988]
["bitfinex","SOLUSD",1642407642441,41.0986,143.47,143.37,33.3988]
["bitfinex","SOLUSD",1642407642843,42.91611264,143.47,143.37,33.3988]
["bitfinex","SOLUSD",1642407644267,112.67611264,143.47,143.37,23.2788]
["bitfinex","SOLUSD",1642407645166,1.81751264,143.46,143.37,23.2788]
["bitfinex","SOLUSD",1642407645366,46.29177046,143.43,143.37,23.2788]
["bitfinex","SOLUSD",1642407645767,52.29177046,143.43,143.37,23.2788]
["bitfinex","SOLUSD",1642407647368,6.0,143.43,143.37,23.2788]
["bitfinex","SOLUSD",1642407647567,25.42891264,143.45,143.37,23.2788]
["bitfinex","SOLUSD",1642407647767,31.67891264,143.45,143.37,23.2788]
["bitfinex","SOLUSD",1642407648068,31.42891264,143.45,143.37,23.2788]
["bitfinex","SOLUSD",1642407648268,80.68350519,143.45,143.37,23.2788]
["bitfinex","SOLUSD",1642407648469,78.86599255,143.45,143.37,23.2788]
["bitfinex","SOLUSD",1642407649871,79.11599255,143.45,143.37,23.2788]
["bitfinex","SOLUSD",1642407651877,89.57729255,143.45,143.37,23.2788]
["bitfinex","SOLUSD",1642407653177,89.57729255,143.45,143.37,23.0288]
["bitfinex","SOLUSD",1642407654883,89.57729255,143.45,143.37,23.2788]
["bitfinex","SOLUSD",1642407655081,89.57729255,143.45,143.37,0.25]
["bitfinex","SOLUSD",1642407655378,89.57729255,143.45,143.35,46.9674]
["bitfinex","SOLUSD",1642407655579,91.39480519,143.45,143.35,46.9674]
["bitfinex","SOLUSD",1642407656581,1.81751264,143.44,143.35,46.9674]
["bitfinex","SOLUSD",1642407656979,10.4625,143.43,143.35,46.9674]
["bitfinex","SOLUSD",1642407657382,16.7125,143.43,143.35,46.9674]
["bitfinex","SOLUSD",1642407659682,16.7125,143.43,143.35,22.7701]
["bitfinex","SOLUSD",1642407659683,25.5185,143.43,143.35,22.7701]
["bitfinex","SOLUSD",1642407660082,49.1303,143.43,143.35,22.7701]
["bitfinex","SOLUSD",1642407660581,50.94781264,143.43,143.35,22.7701]
["bitfinex","SOLUSD",1642407661387,50.94781264,143.43,143.32,49.40213405]
["bitfinex","SOLUSD",1642407661584,50.94781264,143.43,143.33,23.4532]
["bitfinex","SOLUSD",1642407661983,50.94781264,143.43,143.33,23.7032]
["bitfinex","SOLUSD",1642407662185,50.94781264,143.43,143.33,23.4532]
["bitfinex","SOLUSD",1642407662786,50.94781264,143.43,143.3,47.27953771]
["bitfinex","SOLUSD",1642407662987,61.06781264,143.43,143.3,26.69523771]
["bitfinex","SOLUSD",1642407663185,62.76858852,143.43,143.3,26.69523771]
["bitfinex","SOLUSD",1642407663987,1.81751264,143.41,143.3,24.7153]
["bitfinex","SOLUSD",1642407664187,10.4666,143.38,143.29,42.01492914]
["bitfinex","SOLUSD",1642407664389,16.7166,143.38,143.29,42.01492914]
["bitfinex","SOLUSD",1642407664891,16.7166,143.38,143.29,42.26492914]
["bitfinex","SOLUSD",1642407667196,16.7166,143.38,143.29,42.01492914]
["bitfinex","SOLUSD",1642407678126,6.25,143.38,143.29,52.73022914]
["bitfinex","SOLUSD",1642407678326,0.25,143.38,143.3,23.3495]
["bitfinex","SOLUSD",1642407678727,30.4364,143.39,143.3,23.5995]
["bitfinex","SOLUSD",1642407682332,30.4364,143.39,143.3,34.0639]
["bitfinex","SOLUSD",1642407687838,40.9019,143.39,143.3,23.3495]
["bitfinex","SOLUSD",1642407691742,42.71941264,143.39,143.3,23.3495]
["bitfinex","SOLUSD",1642407692344,49.79941264,143.39,143.3,23.3495]
["bitfinex","SOLUSD",1642407692543,49.79941264,143.39,143.28,1.97993771]
["bitfinex","SOLUSD",1642407692744,49.79941264,143.39,143.28,26.21333771]
["bitfinex","SOLUSD",1642407693143,49.79941264,143.39,143.28,62.00273148]
["bitfinex","SOLUSD",1642407693846,42.71941264,143.39,143.28,62.00273148]
["bitfinex","SOLUSD",1642407694046,1.81751264,143.38,143.28,60.02279377]
["bitfinex","SOLUSD",1642407694245,12.28421264,143.38,143.28,60.02279377]
["bitfinex","SOLUSD",1642407694446,18.53421264,143.38,143.28,60.02279377]
["bitfinex","SOLUSD",1642407694646,24.1974,143.37,143.28,60.02279377]
["bitfinex","SOLUSD",1642407694846,30.4474,143.37,143.28,60.02279377]
["bitfinex","SOLUSD",1642407695247,30.1974,143.37,143.28,60.02279377]
["bitfinex","SOLUSD",1642407696446,30.1974,143.37,143.28,62.00273148]
["bitfinex","SOLUSD",1642407696646,30.4474,143.37,143.28,72.46873148]
["bitfinex","SOLUSD",1642407703280,30.4474,143.37,143.28,82.58873148]
["bitfinex","SOLUSD",1642407705384,30.4474,143.37,143.28,46.79933771]
["bitfinex","SOLUSD",1642407706389,40.9146,143.37,143.28,36.33333771]
["bitfinex","SOLUSD",1642407706587,40.9146,143.37,143.28,36.08333771]
["bitfinex","SOLUSD",1642407706886,40.9146,143.37,143.28,34.1034]
["bitfinex","SOLUSD",1642407708088,40.9146,143.37,143.28,23.9834]
["bitfinex","SOLUSD",1642407708391,112.49211264,143.37,143.28,23.9834]
["bitfinex","SOLUSD",1642407709488,42.73211264,143.37,143.28,23.9834]
["bitfinex","SOLUSD",1642407710491,40.9146,143.37,143.28,24.2334]
["bitfinex","SOLUSD",1642407712299,48.2056,143.37,143.28,23.9834]
["bitfinex","SOLUSD",1642407712700,1.62892777,143.33,143.27,3.63945404]
["bitfinex","SOLUSD",1642407712900,16.75492777,143.33,143.27,3.63945404]
["bitfinex","SOLUSD",1642407713301,16.75492777,143.33,143.26,26.24703771]
["bitfinex","SOLUSD",1642407713502,40.55761323,143.32,143.26,26.24703771]
["bitfinex","SOLUSD",1642407713703,40.55761323,143.32,143.26,1.97993771]
["bitfinex","SOLUSD",1642407713903,46.80761323,143.32,143.26,1.97993771]
["bitfinex","SOLUSD",1642407715007,46.80761323,143.32,143.24,24.3271]
["bitfinex","SOLUSD",1642407715208,10.4719,143.31,143.25,37.00237212]
["bitfinex","SOLUSD",1642407715409,6.25,143.31,143.25,37.00237212]
["bitfinex","SOLUSD",1642407715807,6.0,143.31,143.25,37.25237212]
["bitfinex","SOLUSD",1642407716009,7.62892777,143.33,143.25,37.25237212]
["bitfinex","SOLUSD",1642407716206,1.62892777,143.33,143.25,61.13437212]
["bitfinex","SOLUSD",1642407716407,7.62892777,143.33,143.25,61.13437212]
["bitfinex","SOLUSD",1642407716607,39.61127785,143.32,143.25,61.13437212]
["bitfinex","SOLUSD",1642407716811,39.86127785,143.32,143.25,64.52088898]
["bitfinex","SOLUSD",1642407717008,39.86127785,143.32,143.25,27.51851686]
["bitfinex","SOLUSD",1642407717208,45.86127785,143.32,143.25,23.882]
["bitfinex","SOLUSD",1642407720014,45.86127785,143.32,143.25,24.132]
["bitfinex","SOLUSD",1642407720413,45.86127785,143.32,143.25,23.882]
["bitfinex","SOLUSD",1642407721220,45.86127785,143.32,143.25,24.132]
["bitfinex","SOLUSD",1642407721422,45.86127785,143.32,143.25,23.882]
["bitfinex","SOLUSD",1642407721847,45.86127785,143.32,143.25,24.132]
["bitfinex","SOLUSD",1642407728150,45.86127785,143.32,143.25,23.882]
["bitfinex","SOLUSD",1642407731256,6.0,143.32,143.25,34.6001]
["bitfinex","SOLUSD",1642407731455,1.62892777,143.33,143.25,35.85210828]
["bitfinex","SOLUSD",1642407731655,7.62892777,143.33,143.25,35.85210828]
["bitfinex","SOLUSD",1642407732459,7.87892777,143.33,143.25,35.85210828]
["bitfinex","SOLUSD",1642407734357,7.62892777,143.33,143.25,35.85210828]
["bitfinex","SOLUSD",1642407735060,7.62892777,143.33,143.26,10.12]
["bitfinex","SOLUSD",1642407735256,7.62892777,143.33,143.27,10.4669]
["bitfinex","SOLUSD",1642407735458,7.62892777,143.33,143.27,34.566]
["bitfinex","SOLUSD",1642407735658,7.87892777,143.33,143.27,34.566]
["bitfinex","SOLUSD",1642407736057,7.87892777,143.33,143.27,24.0991]
["bitfinex","SOLUSD",1642407736258,7.87892777,143.33,143.27,23.8491]
["bitfinex","SOLUSD",1642407737661,7.87892777,143.33,143.24,34.4471]
["bitfinex","SOLUSD",1642407737859,37.12142777,143.33,143.24,34.4471]
["bitfinex","SOLUSD",1642407738461,37.12142777,143.33,143.25,23.1801]
["bitfinex","SOLUSD",1642407739365,37.12142777,143.33,143.22,12.09993771]
["bitfinex","SOLUSD",1642407739366,47.59162777,143.33,143.22,12.09993771]
["bitfinex","SOLUSD",1642407739562,47.59162777,143.33,143.23,22.7953]
["bitfinex","SOLUSD",1642407740166,47.59162777,143.33,143.23,63.40613491]
["bitfinex","SOLUSD",1642407740593,47.59162777,143.33,143.23,22.7953]
["bitfinex","SOLUSD",1642407741564,47.59162777,143.33,143.24,34.96260937]
["bitfinex","SOLUSD",1642407741966,47.59162777,143.33,143.23,22.7953]
["bitfinex","SOLUSD",1642407742769,49.40914041,143.33,143.23,22.7953]
["bitfinex","SOLUSD",1642407742968,49.40914041,143.33,143.24,48.71752826]
["bitfinex","SOLUSD",1642407743169,43.57514041,143.33,143.25,24.9431]
["bitfinex","SOLUSD",1642407743368,43.32514041,143.33,143.25,25.1931]
["bitfinex","SOLUSD",1642407743569,43.32514041,143.33,143.25,24.9431]
["bitfinex","SOLUSD",1642407743768,41.50762777,143.33,143.25,25.1931]
["bitfinex","SOLUSD",1642407743969,41.50762777,143.33,143.25,24.9431]
["bitfinex","SOLUSD",1642407744169,41.50762777,143.33,143.25,25.1931]
["bitfinex","SOLUSD",1642407744770,41.75762777,143.33,143.25,25.1931]
["bitfinex","SOLUSD",1642407745472,41.50762777,143.33,143.25,25.1931]
["bitfinex","SOLUSD",1642407745671,7.62892777,143.33,143.25,26.44510828]
["bitfinex","SOLUSD",1642407746770,7.62892777,143.33,143.25,36.91330828]
["bitfinex","SOLUSD",1642407746973,7.87892777,143.33,143.25,36.91330828]
["bitfinex","SOLUSD",1642407747772,40.02579514,143.32,143.25,36.91330828]
["bitfinex","SOLUSD",1642407747975,40.27579514,143.32,143.25,25.1931]
["bitfinex","SOLUSD",1642407748202,46.27579514,143.32,143.25,25.1931]
["bitfinex","SOLUSD",1642407749303,46.27579514,143.32,143.25,10.4682]
["bitfinex","SOLUSD",1642407749505,46.27579514,143.32,143.23,1.97993771]
["bitfinex","SOLUSD",1642407750404,22.6707,143.31,143.23,26.00373771]
["bitfinex","SOLUSD",1642407750607,31.5857,143.31,143.23,26.00373771]
["bitfinex","SOLUSD",1642407750809,37.8357,143.31,143.23,26.00373771]
["bitfinex","SOLUSD",1642407751505,48.3072,143.31,143.23,26.00373771]
["bitfinex","SOLUSD",1642407751904,48.3072,143.31,143.23,24.0238]
["bitfinex","SOLUSD",1642407753907,48.3072,143.31,143.22,3.63563109]
["bitfinex","SOLUSD",1642407754108,48.3072,143.31,143.2,1.97993771]
["bitfinex","SOLUSD",1642407754109,10.4748,143.28,143.2,1.97993771]
["bitfinex","SOLUSD",1642407754308,39.7098,143.28,143.2,1.97993771]
["bitfinex","SOLUSD",1642407754512,39.9598,143.28,143.2,1.97993771]
["bitfinex","SOLUSD",1642407755108,10.4763,143.25,143.2,1.97993771]
["bitfinex","SOLUSD",1642407755307,40.59386809,143.24,143.16,1.97993771]
["bitfinex","SOLUSD",1642407755712,46.84386809,143.24,143.16,1.97993771]
["bitfinex","SOLUSD",1642407756411,46.84386809,143.24,143.15,57.70368529]
["bitfinex","SOLUSD",1642407756711,6.0,143.24,143.17,1.25240842]
["bitfinex","SOLUSD",1642407756910,30.1069,143.26,143.17,1.50240842]
["bitfinex","SOLUSD",1642407757111,30.1069,143.26,143.17,11.62240842]
["bitfinex","SOLUSD",1642407757311,6.0,143.26,143.17,11.62240842]
["bitfinex","SOLUSD",1642407757509,45.65224971,143.26,143.18,41.93551087]
["bitfinex","SOLUSD",1642407757716,6.0,143.27,143.19,24.2391]
["bitfinex","SOLUSD",1642407757911,6.0,143.27,143.2,10.4718]
["bitfinex","SOLUSD",1642407758317,7.81751264,143.29,143.2,10.4718]
["bitfinex","SOLUSD",1642407758511,24.4314,143.29,143.19,24.2391]
["bitfinex","SOLUSD",1642407758715,38.6664,143.29,143.17,1.97993771]
["bitfinex","SOLUSD",1642407759313,10.12,143.28,143.17,1.97993771]
["bitfinex","SOLUSD",1642407759614,44.87509386,143.24,143.17,1.97993771]
["bitfinex","SOLUSD",1642407759814,44.87509386,143.24,143.16,42.58816309]
["bitfinex","SOLUSD",1642407760013,51.12509386,143.24,143.16,42.58816309]
["bitfinex","SOLUSD",1642407761015,61.60139386,143.24,143.16,42.58816309]
["bitfinex","SOLUSD",1642407761415,61.60139386,143.24,143.15,35.4506]
["bitfinex","SOLUSD",1642407761619,61.60139386,143.24,143.15,24.9751]
["bitfinex","SOLUSD",1642407762417,61.60139386,143.24,143.15,62.60334789]
["bitfinex","SOLUSD",1642407764018,61.60139386,143.24,143.15,24.9751]
["bitfinex","SOLUSD",1642407764219,131.36139386,143.24,143.15,24.9751]
["bitfinex","SOLUSD",1642407764719,131.36139386,143.24,143.13,10.12]
["bitfinex","SOLUSD",1642407765521,24.0663,143.23,143.13,10.12]
["bitfinex","SOLUSD",1642407765726,10.4785,143.21,143.13,10.12]
["bitfinex","SOLUSD",1642407765928,43.4975643,143.2,143.13,10.12]
["bitfinex","SOLUSD",1642407766326,49.7475643,143.2,143.13,10.12]
["bitfinex","SOLUSD",1642407766626,60.2267643,143.2,143.1,46.05753771]
["bitfinex","SOLUSD",1642407767053,68.5897643,143.2,143.1,35.57853771]
["bitfinex","SOLUSD",1642407767453,68.5897643,143.2,143.1,33.5986]
["bitfinex","SOLUSD",1642407768660,60.2267643,143.2,143.1,33.5986]
["bitfinex","SOLUSD",1642407768857,60.2267643,143.2,143.11,36.67392416]
["bitfinex","SOLUSD",1642407769057,16.7292,143.2,143.11,36.67392416]
["bitfinex","SOLUSD",1642407769256,16.4792,143.2,143.11,36.92392416]
["bitfinex","SOLUSD",1642407769456,6.0,143.2,143.11,48.65215442]
["bitfinex","SOLUSD",1642407769656,16.478,143.22,143.11,48.65215442]
["bitfinex","SOLUSD",1642407769864,16.478,143.22,143.12,24.2777]
["bitfinex","SOLUSD",1642407770256,39.86150544,143.21,143.12,24.5277]
["bitfinex","SOLUSD",1642407770557,45.86150544,143.21,143.12,24.5277]
["bitfinex","SOLUSD",1642407770760,45.86150544,143.21,143.12,24.2777]
["bitfinex","SOLUSD",1642407770965,56.59010544,143.21,143.09,27.73561251]
["bitfinex","SOLUSD",1642407771163,56.59010544,143.21,143.06,1.97993771]
["bitfinex","SOLUSD",1642407771361,56.59010544,143.21,143.06,12.09993771]
["bitfinex","SOLUSD",1642407771362,23.7005,143.2,143.06,12.09993771]
["bitfinex","SOLUSD",1642407771559,23.7005,143.2,143.07,24.3926]
["bitfinex","SOLUSD",1642407771762,29.9505,143.2,143.07,24.3926]
["bitfinex","SOLUSD",1642407771966,10.4824,143.16,143.07,24.3926]
["bitfinex","SOLUSD",1642407772160,17.0184,143.16,143.07,24.3926]
["bitfinex","SOLUSD",1642407772360,23.2684,143.16,143.07,24.3926]
["bitfinex","SOLUSD",1642407772762,41.61177458,143.15,143.06,37.63414415]
["bitfinex","SOLUSD",1642407772960,47.86177458,143.15,143.06,37.63414415]
["bitfinex","SOLUSD",1642407773362,47.86177458,143.15,143.06,37.88414415]
["bitfinex","SOLUSD",1642407773564,47.86177458,143.15,143.06,37.63414415]
["bitfinex","SOLUSD",1642407774562,10.484,143.14,143.06,37.63414415]
["bitfinex","SOLUSD",1642407774763,16.484,143.14,143.06,37.63414415]
["bitfinex","SOLUSD",1642407774963,16.734,143.14,143.06,37.63414415]
["bitfinex","SOLUSD",1642407775164,16.734,143.14,143.05,24.4414]
["bitfinex","SOLUSD",1642407775465,16.734,143.14,143.05,24.6914]
["bitfinex","SOLUSD",1642407775871,16.484,143.14,143.05,24.6914]
["bitfinex","SOLUSD",1642407776069,6.0,143.14,143.07,48.76331297]
["bitfinex","SOLUSD",1642407776575,47.61177458,143.15,143.07,49.01331297]
["bitfinex","SOLUSD",1642407777266,47.61177458,143.15,143.07,59.24451297]
["bitfinex","SOLUSD",1642407777267,47.86177458,143.15,143.07,59.24451297]
["bitfinex","SOLUSD",1642407777666,47.86177458,143.15,143.07,60.49740765]
["bitfinex","SOLUSD",1642407777867,47.86177458,143.15,143.07,59.24451297]
["bitfinex","SOLUSD",1642407778471,6.25,143.15,143.07,59.24451297]
["bitfinex","SOLUSD",1642407778771,6.25,143.15,143.07,60.49740765]
["bitfinex","SOLUSD",1642407778966,0.25,143.15,143.07,60.49740765]
["bitfinex","SOLUSD",1642407779170,16.7323,143.16,143.07,60.49740765]
["bitfinex","SOLUSD",1642407779368,16.4823,143.16,143.07,60.49740765]
["bitfinex","SOLUSD",1642407779569,42.22934276,143.15,143.07,60.49740765]
["bitfinex","SOLUSD",1642407779968,48.22934276,143.15,143.07,60.49740765]
["bitfinex","SOLUSD",1642407780772,6.0,143.15,143.07,60.49740765]
["bitfinex","SOLUSD",1642407780971,0.25,143.15,143.07,60.49740765]
["bitfinex","SOLUSD",1642407781169,6.0,143.16,143.07,60.74740765]
["bitfinex","SOLUSD",1642407781377,40.8361,143.18,143.07,60.74740765]
["bitfinex","SOLUSD",1642407781570,40.8361,143.18,143.08,23.0773]
["bitfinex","SOLUSD",1642407781771,37.97061421,143.17,143.1,45.54934245]
["bitfinex","SOLUSD",1642407781970,43.97061421,143.17,143.1,45.79934245]
["bitfinex","SOLUSD",1642407782370,6.0,143.17,143.1,45.79934245]
["bitfinex","SOLUSD",1642407782769,30.3555,143.18,143.1,45.79934245]
["bitfinex","SOLUSD",1642407782970,30.3555,143.18,143.1,45.54934245]
["bitfinex","SOLUSD",1642407783171,30.3555,143.18,143.1,69.26784245]
["bitfinex","SOLUSD",1642407783372,24.3555,143.18,143.1,69.51784245]
["bitfinex","SOLUSD",1642407783573,42.80332839,143.17,143.1,69.26784245]
["bitfinex","SOLUSD",1642407784377,24.3555,143.18,143.1,69.26784245]
["bitfinex","SOLUSD",1642407784573,30.6055,143.18,143.1,69.26784245]
["bitfinex","SOLUSD",1642407785073,30.6055,143.18,143.1,79.99694245]
["bitfinex","SOLUSD",1642407788384,30.6055,143.18,143.1,79.74694245]
["bitfinex","SOLUSD",1642407788983,71.23964199,143.18,143.1,79.74694245]
["bitfinex","SOLUSD",1642407789980,81.72044199,143.18,143.1,23.7185]
["bitfinex","SOLUSD",1642407790179,90.39644199,143.18,143.1,23.7185]
["bitfinex","SOLUSD",1642407790682,160.15644199,143.18,143.1,23.7185]
["bitfinex","SOLUSD",1642407790879,90.39644199,143.18,143.11,42.82125469]
["bitfinex","SOLUSD",1642407791280,81.72044199,143.18,143.11,42.82125469]
["bitfinex","SOLUSD",1642407791883,41.0863,143.18,143.11,42.82125469]
["bitfinex","SOLUSD",1642407793984,41.0863,143.18,143.11,43.07125469]
["bitfinex","SOLUSD",1642407798784,41.0863,143.18,143.1,23.7185]
["bitfinex","SOLUSD",1642407799186,46.7203,143.18,143.1,23.7185]
["bitfinex","SOLUSD",1642407799393,46.7203,143.18,143.08,1.97993771]
["bitfinex","SOLUSD",1642407799784,46.7203,143.18,143.08,49.10121937]
["bitfinex","SOLUSD",1642407800083,46.7203,143.18,143.08,49.35121937]
["bitfinex","SOLUSD",1642407800284,41.0863,143.18,143.08,47.37128166]
["bitfinex","SOLUSD",1642407800484,110.8463,143.18,143.08,47.37128166]
["bitfinex","SOLUSD",1642407800883,110.8463,143.18,143.09,23.5853]
["bitfinex","SOLUSD",1642407801285,110.8463,143.18,143.09,23.8353]
["bitfinex","SOLUSD",1642407801485,41.0863,143.18,143.09,23.8353]
["bitfinex","SOLUSD",1642407804289,40.8363,143.18,143.09,23.5853]
["bitfinex","SOLUSD",1642407805191,40.8363,143.18,143.08,1.97993771]
["bitfinex","SOLUSD",1642407805390,50.9563,143.18,143.08,1.97993771]
["bitfinex","SOLUSD",1642407805591,69.76,143.17,143.07,1.97993771]
["bitfinex","SOLUSD",1642407805791,10.4831,143.15,143.07,1.97993771]
["bitfinex","SOLUSD",1642407805994,10.4831,143.15,143.07,2.22993771]
["bitfinex","SOLUSD",1642407806192,16.7331,143.15,143.07,2.22993771]
["bitfinex","SOLUSD",1642407806393,37.63272447,143.14,143.07,46.47907766]
["bitfinex","SOLUSD",1642407806797,43.88272447,143.14,143.07,46.47907766]
["bitfinex","SOLUSD",1642407806994,43.63272447,143.14,143.07,46.47907766]
["bitfinex","SOLUSD",1642407808196,6.0,143.14,143.07,46.47907766]
["bitfinex","SOLUSD",1642407808395,16.4815,143.17,143.07,56.96037766]
["bitfinex","SOLUSD",1642407808596,16.4815,143.17,143.08,24.445]
["bitfinex","SOLUSD",1642407808995,16.4815,143.17,143.08,24.695]
["bitfinex","SOLUSD",1642407809196,62.54736599,143.17,143.08,24.695]
["bitfinex","SOLUSD",1642407809499,62.54736599,143.17,143.08,35.1755]
["bitfinex","SOLUSD",1642407809795,51.81586599,143.17,143.08,35.1755]
["bitfinex","SOLUSD",1642407810300,6.0,143.17,143.08,35.1755]
["bitfinex","SOLUSD",1642407810600,6.0,143.17,143.08,45.2955]
["bitfinex","SOLUSD",1642407810800,30.3555,143.18,143.08,47.27543771]
["bitfinex","SOLUSD",1642407811299,77.71896184,143.18,143.08,47.27543771]
["bitfinex","SOLUSD",1642407811600,77.96896184,143.18,143.09,1.97993771]
["bitfinex","SOLUSD",1642407811802,77.96896184,143.18,143.1,36.83597523]
["bitfinex","SOLUSD",1642407812006,77.96896184,143.18,143.11,24.9623]
["bitfinex","SOLUSD",1642407812203,88.44966184,143.18,143.11,24.9623]
["bitfinex","SOLUSD",1642407815837,88.44966184,143.18,143.09,1.97993771]
["bitfinex","SOLUSD",1642407816032,88.44966184,143.18,143.08,1.97993771]
["bitfinex","SOLUSD",1642407816033,97.40443772,143.18,143.08,1.97993771]
["bitfinex","SOLUSD",1642407816232,95.70366184,143.18,143.08,1.97993771]
["bitfinex","SOLUSD",1642407816431,69.76,143.17,143.08,1.97993771]
["bitfinex","SOLUSD",1642407816632,80.2417,143.17,143.08,1.97993771]
["bitfinex","SOLUSD",1642407816833,86.4917,143.17,143.08,39.77391411]
["bitfinex","SOLUSD",1642407817033,86.4917,143.17,143.07,1.97993771]
["bitfinex","SOLUSD",1642407817533,16.7317,143.17,143.07,1.97993771]
["bitfinex","SOLUSD",1642407817732,16.7317,143.17,143.07,2.22993771]
["bitfinex","SOLUSD",1642407818133,16.7317,143.17,143.08,40.93160798]
["bitfinex","SOLUSD",1642407818634,16.7317,143.17,143.09,23.6129]
["bitfinex","SOLUSD",1642407818834,16.7317,143.17,143.09,23.8629]
["bitfinex","SOLUSD",1642407821838,16.7317,143.17,143.08,1.97993771]
["bitfinex","SOLUSD",1642407822039,69.76,143.16,143.08,1.97993771]
["bitfinex","SOLUSD",1642407822241,10.4831,143.15,143.08,1.97993771]
["bitfinex","SOLUSD",1642407822443,16.7331,143.15,143.08,1.97993771]
["bitfinex","SOLUSD",1642407822839,38.6104423,143.14,143.08,1.97993771]
["bitfinex","SOLUSD",1642407823041,61.2388423,143.14,143.07,1.97993771]
["bitfinex","SOLUSD",1642407823242,67.4888423,143.14,143.07,1.97993771]
["bitfinex","SOLUSD",1642407823441,74.2538423,143.14,143.07,1.97993771]
["bitfinex","SOLUSD",1642407824645,75.53940363,143.14,143.07,1.97993771]
["bitfinex","SOLUSD",1642407824846,86.02310363,143.14,143.07,1.97993771]
["bitfinex","SOLUSD",1642407825243,86.02310363,143.14,143.06,24.94853771]
["bitfinex","SOLUSD",1642407826243,86.02310363,143.14,143.06,1.97993771]
["bitfinex","SOLUSD",1642407826878,85.77310363,143.14,143.06,1.97993771]
["bitfinex","SOLUSD",1642407827045,79.00810363,143.14,143.04,1.97993771]
["bitfinex","SOLUSD",1642407827245,79.00810363,143.14,143.04,71.85442468]
["bitfinex","SOLUSD",1642407828046,79.00810363,143.14,143.04,82.33802468]
["bitfinex","SOLUSD",1642407828246,79.25810363,143.14,143.05,1.97993771]
["bitfinex","SOLUSD",1642407828460,79.25810363,143.14,143.05,2.22993771]
["bitfinex","SOLUSD",1642407828846,73.25810363,143.14,143.05,2.22993771]
["bitfinex","SOLUSD",1642407829648,34.64766133,143.14,143.05,2.22993771]
["bitfinex","SOLUSD",1642407829849,24.16396133,143.14,143.05,12.71273771]
["bitfinex","SOLUSD",1642407830247,24.16396133,143.14,143.06,24.1511]
["bitfinex","SOLUSD",1642407830447,24.16396133,143.14,143.06,24.4011]
["bitfinex","SOLUSD",1642407830665,24.16396133,143.14,143.07,37.03353258]
["bitfinex","SOLUSD",1642407830848,1.53556133,143.14,143.07,37.28353258]
["bitfinex","SOLUSD",1642407831253,1.53556133,143.14,143.07,47.76483258]
["bitfinex","SOLUSD",1642407831451,1.28556133,143.14,143.08,22.5946]
["bitfinex","SOLUSD",1642407831852,1.28556133,143.14,143.08,22.8446]
["bitfinex","SOLUSD",1642407832457,1.28556133,143.14,143.08,22.5946]
["bitfinex","SOLUSD",1642407832653,7.28556133,143.14,143.08,33.0751]
["bitfinex","SOLUSD",1642407832851,1.28556133,143.14,143.08,33.0751]
["bitfinex","SOLUSD",1642407833051,7.53556133,143.14,143.08,22.5946]
["bitfinex","SOLUSD",1642407836354,1.53556133,143.14,143.08,22.5946]
["bitfinex","SOLUSD",1642407836757,1.53556133,143.14,143.07,37.03353258]
["bitfinex","SOLUSD",1642407836955,7.53556133,143.14,143.07,37.03353258]
["bitfinex","SOLUSD",1642407837155,1.53556133,143.14,143.07,37.03353258]
["bitfinex","SOLUSD",1642407837356,7.53556133,143.14,143.07,37.03353258]
["bitfinex","SOLUSD",1642407837555,31.34236133,143.14,143.07,37.03353258]
["bitfinex","SOLUSD",1642407838656,7.53556133,143.14,143.07,37.03353258]
["bitfinex","SOLUSD",1642407840261,7.28556133,143.14,143.07,37.28353258]
["bitfinex","SOLUSD",1642407840664,1.28556133,143.14,143.07,47.40353258]
["bitfinex","SOLUSD",1642407841164,1.28556133,143.14,143.08,23.4852]
["bitfinex","SOLUSD",1642407841363,7.28556133,143.14,143.08,23.7352]
["bitfinex","SOLUSD",1642407841564,1.28556133,143.14,143.08,23.7352]
["bitfinex","SOLUSD",1642407841768,7.28556133,143.14,143.08,23.7352]
["bitfinex","SOLUSD",1642407843089,1.28556133,143.14,143.08,23.7352]
["bitfinex","SOLUSD",1642407843990,1.28556133,143.14,143.08,33.8552]
["bitfinex","SOLUSD",1642407845692,7.28556133,143.14,143.08,33.8552]
["bitfinex","SOLUSD",1642407845896,1.28556133,143.14,143.08,33.8552]
["bitfinex","SOLUSD",1642407846494,7.28556133,143.14,143.08,44.3358]
["bitfinex","SOLUSD",1642407846696,1.28556133,143.14,143.08,44.3358]
["bitfinex","SOLUSD",1642407847494,7.28556133,143.14,143.08,44.3358]
["bitfinex","SOLUSD",1642407849099,50.85047479,143.14,143.08,44.3358]
["bitfinex","SOLUSD",1642407849497,7.28556133,143.14,143.08,33.8552]
["bitfinex","SOLUSD",1642407849697,7.28556133,143.14,143.08,33.6052]
["bitfinex","SOLUSD",1642407850000,7.28556133,143.14,143.08,33.8552]
["bitfinex","SOLUSD",1642407851603,6.0,143.14,143.08,33.8552]
["bitfinex","SOLUSD",1642407852103,6.0,143.18,143.08,39.9012]
["bitfinex","SOLUSD",1642407852504,44.37018497,143.18,143.08,39.9012]
["bitfinex","SOLUSD",1642407852705,50.37018497,143.18,143.08,39.9012]
["bitfinex","SOLUSD",1642407852905,50.37018497,143.18,143.08,41.88113771]
["bitfinex","SOLUSD",1642407853105,50.62018497,143.18,143.08,41.88113771]
["bitfinex","SOLUSD",1642407853307,50.62018497,143.18,143.08,35.83513771]
["bitfinex","SOLUSD",1642407853504,50.62018497,143.18,143.08,46.31563771]
["bitfinex","SOLUSD",1642407854006,50.62018497,143.18,143.09,1.97993771]
["bitfinex","SOLUSD",1642407854305,50.62018497,143.18,143.1,36.56536827]
["bitfinex","SOLUSD",1642407854507,50.37018497,143.18,143.1,36.56536827]
["bitfinex","SOLUSD",1642407854705,6.0,143.18,143.1,36.81536827]
["bitfinex","SOLUSD",1642407854905,29.3527,143.2,143.1,46.93536827]
["bitfinex","SOLUSD",1642407855206,29.3527,143.2,143.11,24.8943]
["bitfinex","SOLUSD",1642407855406,29.3527,143.2,143.11,35.2643]
["bitfinex","SOLUSD",1642407856409,29.3527,143.2,143.12,10.4778]
["bitfinex","SOLUSD",1642407856609,29.6027,143.2,143.12,10.4778]
["bitfinex","SOLUSD",1642407856807,47.77967918,143.19,143.12,10.4778]
["bitfinex","SOLUSD",1642407857007,47.77967918,143.19,143.13,43.42477488]
["bitfinex","SOLUSD",1642407857207,6.0,143.19,143.13,43.42477488]
["bitfinex","SOLUSD",1642407857807,0.25,143.19,143.12,10.4778]
["bitfinex","SOLUSD",1642407858207,0.25,143.19,143.13,23.9059]
["bitfinex","SOLUSD",1642407858809,69.12293339,143.2,143.14,35.57989384]
["bitfinex","SOLUSD",1642407859011,69.37293339,143.2,143.14,35.57989384]
["bitfinex","SOLUSD",1642407859814,46.02023339,143.2,143.14,35.57989384]
["bitfinex","SOLUSD",1642407861143,6.25,143.2,143.14,35.57989384]
["bitfinex","SOLUSD",1642407861341,0.25,143.2,143.14,35.57989384]
["bitfinex","SOLUSD",1642407861541,6.25,143.2,143.15,23.7553]
["bitfinex","SOLUSD",1642407861741,6.0,143.2,143.15,23.7553]
["bitfinex","SOLUSD",1642407861942,1.81751264,143.23,143.15,23.7553]
["bitfinex","SOLUSD",1642407862143,1.81751264,143.23,143.15,24.0053]
["bitfinex","SOLUSD",1642407863342,1.81751264,143.23,143.16,10.12]
["bitfinex","SOLUSD",1642407863542,1.81751264,143.25,143.16,10.12]
["bitfinex","SOLUSD",1642407863748,1.81751264,143.25,143.17,23.9252]
["bitfinex","SOLUSD",1642407863942,7.81751264,143.25,143.18,10.12]
["bitfinex","SOLUSD",1642407864141,1.81751264,143.25,143.18,55.84355499]
["bitfinex","SOLUSD",1642407864342,7.81751264,143.25,143.18,56.09355499]
["bitfinex","SOLUSD",1642407864541,7.81751264,143.25,143.18,66.56595499]
["bitfinex","SOLUSD",1642407864743,6.0,143.25,143.18,66.56595499]
["bitfinex","SOLUSD",1642407864945,7.40360274,143.27,143.18,66.56595499]
["bitfinex","SOLUSD",1642407865143,1.40360274,143.27,143.19,22.7889]
["bitfinex","SOLUSD",1642407865442,7.40360274,143.27,143.19,23.0389]
["bitfinex","SOLUSD",1642407866446,7.40360274,143.27,143.19,33.5115]
["bitfinex","SOLUSD",1642407867747,77.16360274,143.27,143.19,22.7889]
["bitfinex","SOLUSD",1642407867947,77.41360274,143.27,143.14,34.3479]
["bitfinex","SOLUSD",1642407868144,77.41360274,143.27,143.15,24.9603]
["bitfinex","SOLUSD",1642407868345,77.41360274,143.27,143.15,25.2103]
["bitfinex","SOLUSD",1642407868750,43.51945947,143.25,143.16,52.65091565]
["bitfinex","SOLUSD",1642407868948,49.76945947,143.25,143.16,52.65091565]
["bitfinex","SOLUSD",1642407870146,49.76945947,143.25,143.16,42.17621565]
["bitfinex","SOLUSD",1642407870147,60.24505947,143.25,143.16,42.17621565]
["bitfinex","SOLUSD",1642407870346,70.36505947,143.25,143.14,34.704]
["bitfinex","SOLUSD",1642407870547,23.425,143.24,143.14,24.2279]
["bitfinex","SOLUSD",1642407870845,29.675,143.24,143.14,24.2279]
["bitfinex","SOLUSD",1642407871245,29.675,143.24,143.15,44.72321516]
["bitfinex","SOLUSD",1642407872448,10.4774,143.23,143.15,44.72321516]
["bitfinex","SOLUSD",1642407872647,42.45444467,143.22,143.15,44.72321516]
["bitfinex","SOLUSD",1642407872848,42.70444467,143.22,143.15,44.72321516]
["bitfinex","SOLUSD",1642407873046,6.25,143.22,143.15,44.72321516]
["bitfinex","SOLUSD",1642407873247,6.25,143.22,143.15,44.97321516]
["bitfinex","SOLUSD",1642407873446,6.0,143.22,143.15,44.97321516]
["bitfinex","SOLUSD",1642407873646,0.25,143.22,143.15,44.97321516]
["bitfinex","SOLUSD",1642407873846,16.7274,143.23,143.15,44.97321516]
["bitfinex","SOLUSD",1642407874049,45.69896255,143.22,143.15,44.97321516]
["bitfinex","SOLUSD",1642407874248,45.94896255,143.22,143.11,56.8808]
["bitfinex","SOLUSD",1642407874448,24.1677,143.21,143.13,10.4768]
["bitfinex","SOLUSD",1642407874848,30.4177,143.21,143.13,10.4768]
["bitfinex","SOLUSD",1642407875249,30.4177,143.21,143.14,37.3908855]
["bitfinex","SOLUSD",1642407876250,30.1677,143.21,143.14,37.6408855]
["bitfinex","SOLUSD",1642407876753,30.1677,143.21,143.14,37.3908855]
["bitfinex","SOLUSD",1642407876951,30.4177,143.21,143.14,37.3908855]
["bitfinex","SOLUSD",1642407879554,6.25,143.21,143.14,37.3908855]
["bitfinex","SOLUSD",1642407880553,0.25,143.21,143.14,37.3908855]
["bitfinex","SOLUSD",1642407880756,51.94896255,143.22,143.14,37.6408855]
["bitfinex","SOLUSD",1642407881153,51.94896255,143.22,143.14,48.1169855]
["bitfinex","SOLUSD",1642407881355,51.94896255,143.22,143.14,47.8669855]
["bitfinex","SOLUSD",1642407881554,51.94896255,143.22,143.14,48.1169855]
["bitfinex","SOLUSD",1642407882559,51.94896255,143.22,143.14,37.3908855]
["bitfinex","SOLUSD",1642407883158,75.54416255,143.22,143.14,37.3908855]
["bitfinex","SOLUSD",1642407883758,86.02206255,143.22,143.14,37.3908855]
["bitfinex","SOLUSD",1642407884659,87.83957519,143.22,143.14,37.3908855]
["bitfinex","SOLUSD",1642407885658,87.83957519,143.22,143.12,10.4775]
["bitfinex","SOLUSD",1642407886466,87.83957519,143.22,143.12,10.7275]
["bitfinex","SOLUSD",1642407886893,87.83957519,143.22,143.13,35.81077568]
["bitfinex","SOLUSD",1642407890167,87.83957519,143.22,143.12,10.4775]
["bitfinex","SOLUSD",1642407890367,87.83957519,143.22,143.11,46.7608]
["bitfinex","SOLUSD",1642407890368,96.25557519,143.22,143.11,46.7608]
["bitfinex","SOLUSD",1642407891265,96.25557519,143.22,143.11,40.64506693]
["bitfinex","SOLUSD",1642407891567,37.92987767,143.19,143.11,40.64506693]
["bitfinex","SOLUSD",1642407891768,56.50097767,143.19,143.11,40.64506693]
["bitfinex","SOLUSD",1642407891967,62.75097767,143.19,143.11,40.64506693]
["bitfinex","SOLUSD",1642407893371,62.75097767,143.19,143.08,45.1655]
["bitfinex","SOLUSD",1642407893671,62.75097767,143.19,143.08,45.4155]
["bitfinex","SOLUSD",1642407894269,23.8983,143.18,143.08,45.4155]
["bitfinex","SOLUSD",1642407894501,40.6292,143.18,143.09,42.00231613]
["bitfinex","SOLUSD",1642407895901,40.6292,143.18,143.09,42.25231613]
["bitfinex","SOLUSD",1642407896104,40.6292,143.18,143.1,23.3923]
["bitfinex","SOLUSD",1642407896503,6.25,143.18,143.1,23.3923]
["bitfinex","SOLUSD",1642407896704,6.0,143.18,143.1,23.6423]
["bitfinex","SOLUSD",1642407896903,7.81751264,143.19,143.1,23.6423]
["bitfinex","SOLUSD",1642407897203,1.81751264,143.19,143.1,23.6423]
["bitfinex","SOLUSD",1642407897403,7.81751264,143.19,143.1,23.6423]
["bitfinex","SOLUSD",1642407897603,6.0,143.19,143.1,23.6423]
["bitfinex","SOLUSD",1642407898003,31.89341264,143.21,143.1,23.6423]
["bitfinex","SOLUSD",1642407898407,31.89341264,143.21,143.1,34.1215]
["bitfinex","SOLUSD",1642407899007,1.81751264,143.2,143.1,103.8815]
["bitfinex","SOLUSD",1642407899407,7.81751264,143.2,143.1,103.8815]
["bitfinex","SOLUSD",1642407900211,6.0,143.2,143.1,105.86143771]
["bitfinex","SOLUSD",1642407900410,7.81751264,143.21,143.1,105.86143771]
["bitfinex","SOLUSD",1642407900609,1.81751264,143.21,143.13,10.4766]
["bitfinex","SOLUSD",1642407900809,7.81751264,143.21,143.13,35.0936]
["bitfinex","SOLUSD",1642407901009,6.0,143.21,143.13,35.3436]
["bitfinex","SOLUSD",1642407901411,78.86402599,143.22,143.13,35.3436]
["bitfinex","SOLUSD",1642407901611,79.11402599,143.22,143.13,35.3436]
["bitfinex","SOLUSD",1642407902010,79.11402599,143.22,143.13,24.867]
["bitfinex","SOLUSD",1642407902615,89.59182599,143.22,143.13,24.867]
["bitfinex","SOLUSD",1642407903714,1.81751264,143.21,143.13,24.867]
["bitfinex","SOLUSD",1642407903914,8.06751264,143.21,143.13,24.617]
["bitfinex","SOLUSD",1642407904115,18.54611264,143.21,143.13,24.867]
["bitfinex","SOLUSD",1642407904515,18.54611264,143.21,143.11,10.4781]
["bitfinex","SOLUSD",1642407904714,18.54611264,143.21,143.1,1.97993771]
["bitfinex","SOLUSD",1642407904916,24.8645,143.2,143.1,26.80233771]
["bitfinex","SOLUSD",1642407905318,31.1145,143.2,143.1,26.80233771]
["bitfinex","SOLUSD",1642407905520,48.01409079,143.19,143.1,26.55233771]
["bitfinex","SOLUSD",1642407905719,49.83160343,143.19,143.1,24.8224]
["bitfinex","SOLUSD",1642407905917,56.08160343,143.19,143.1,24.8224]
["bitfinex","SOLUSD",1642407906521,56.08160343,143.19,143.1,35.3015]
["bitfinex","SOLUSD",1642407906723,45.60190343,143.19,143.1,35.3015]
["bitfinex","SOLUSD",1642407906923,8.06751264,143.19,143.1,35.3015]
["bitfinex","SOLUSD",1642407907125,7.81751264,143.19,143.1,35.3015]
["bitfinex","SOLUSD",1642407907523,7.81751264,143.19,143.11,1.2525298]
["bitfinex","SOLUSD",1642407907725,7.81751264,143.19,143.13,10.4771]
["bitfinex","SOLUSD",1642407907924,7.81751264,143.19,143.13,10.7271]
["bitfinex","SOLUSD",1642407908327,6.0,143.19,143.13,10.7271]
["bitfinex","SOLUSD",1642407908726,7.81751264,143.21,143.13,10.7271]
["bitfinex","SOLUSD",1642407908925,7.81751264,143.21,143.13,33.3337]
["bitfinex","SOLUSD",1642407909325,6.0,143.21,143.13,33.3337]
["bitfinex","SOLUSD",1642407909929,7.81751264,143.22,143.13,33.3337]
["bitfinex","SOLUSD",1642407910127,1.81751264,143.22,143.13,33.3337]
["bitfinex","SOLUSD",1642407910326,7.81751264,143.22,143.13,33.3337]
["bitfinex","SOLUSD",1642407910929,8.06751264,143.22,143.13,33.3337]
["bitfinex","SOLUSD",1642407911225,18.54531264,143.22,143.13,33.3337]
["bitfinex","SOLUSD",1642407911827,18.54531264,143.22,143.13,22.6066]
["bitfinex","SOLUSD",1642407912427,18.54531264,143.22,143.13,22.8566]
["bitfinex","SOLUSD",1642407913028,1.81751264,143.21,143.13,22.8566]
["bitfinex","SOLUSD",1642407913456,7.81751264,143.21,143.13,22.8566]
["bitfinex","SOLUSD",1642407914756,7.81751264,143.21,143.13,93.87376686]
["bitfinex","SOLUSD",1642407914957,1.81751264,143.22,143.13,93.87376686]
["bitfinex","SOLUSD",1642407915358,1.81751264,143.22,143.13,93.66276686]
["bitfinex","SOLUSD",1642407915967,26.68921264,143.24,143.13,93.66276686]
["bitfinex","SOLUSD",1642407916360,32.68921264,143.24,143.13,104.13966686]
["bitfinex","SOLUSD",1642407916660,7.81751264,143.24,143.13,104.13966686]
["bitfinex","SOLUSD",1642407917063,7.81751264,143.24,143.14,10.12]
["bitfinex","SOLUSD",1642407917264,6.0,143.24,143.15,43.21184109]
["bitfinex","SOLUSD",1642407917466,7.81751264,143.25,143.17,10.4738]
["bitfinex","SOLUSD",1642407917763,7.81751264,143.25,143.18,48.73462212]
["bitfinex","SOLUSD",1642407917964,7.81751264,143.25,143.18,59.10462212]
["bitfinex","SOLUSD",1642407918864,6.0,143.25,143.18,59.10462212]
["bitfinex","SOLUSD",1642407919266,7.40360274,143.27,143.18,59.10462212]
["bitfinex","SOLUSD",1642407919467,1.40360274,143.27,143.19,10.4723]
["bitfinex","SOLUSD",1642407919671,7.40360274,143.27,143.19,10.4723]
["bitfinex","SOLUSD",1642407919870,7.40360274,143.27,143.19,10.7223]
["bitfinex","SOLUSD",1642407922071,7.40360274,143.27,143.19,10.4723]
["bitfinex","SOLUSD",1642407922671,7.40360274,143.27,143.18,58.85462212]
["bitfinex","SOLUSD",1642407922874,7.65360274,143.27,143.18,58.85462212]
["bitfinex","SOLUSD",1642407923673,9.47111538,143.27,143.18,58.85462212]
["bitfinex","SOLUSD",1642407924274,9.47111538,143.27,143.18,59.10462212]
["bitfinex","SOLUSD",1642407924476,19.94541538,143.27,143.18,59.10462212]
["bitfinex","SOLUSD",1642407925274,19.94541538,143.27,143.18,48.98462212]
["bitfinex","SOLUSD",1642407927775,19.94541538,143.27,143.18,48.73462212]
["bitfinex","SOLUSD",1642407928187,19.69541538,143.27,143.18,48.73462212]
["bitfinex","SOLUSD",1642407928981,19.69541538,143.27,143.18,48.98462212]
["bitfinex","SOLUSD",1642407929477,19.69541538,143.27,143.18,59.45782212]
["bitfinex","SOLUSD",1642407929676,9.22111538,143.27,143.18,59.45782212]
["bitfinex","SOLUSD",1642407930478,7.40360274,143.27,143.18,59.45782212]
["bitfinex","SOLUSD",1642407934885,6.0,143.27,143.18,65.16582212]
["bitfinex","SOLUSD",1642407935084,7.81751264,143.27,143.18,65.16582212]
["bitfinex","SOLUSD",1642407935283,7.81751264,143.27,143.19,23.6097]
["bitfinex","SOLUSD",1642407935484,7.81751264,143.27,143.2,10.4716]
["bitfinex","SOLUSD",1642407935884,6.0,143.27,143.2,10.7216]
["bitfinex","SOLUSD",1642407936284,1.81751264,143.28,143.2,10.7216]
["bitfinex","SOLUSD",1642407936484,1.81751264,143.28,143.23,10.4696]
["bitfinex","SOLUSD",1642407936886,1.81751264,143.28,143.24,46.2616252]
["bitfinex","SOLUSD",1642407937385,1.81751264,143.3,143.24,46.5116252]
["bitfinex","SOLUSD",1642407937783,7.81751264,143.3,143.24,46.5116252]
["bitfinex","SOLUSD",1642407938185,1.81751264,143.3,143.24,46.5116252]
["bitfinex","SOLUSD",1642407938385,6.0,143.3,143.24,56.9805252]
["bitfinex","SOLUSD",1642407939086,7.81751264,143.31,143.24,56.9805252]
["bitfinex","SOLUSD",1642407939288,2.06751264,143.31,143.24,56.9805252]
["bitfinex","SOLUSD",1642407939485,8.06751264,143.31,143.24,56.9805252]
["bitfinex","SOLUSD",1642407944689,1.81751264,143.3,143.24,56.9805252]
["bitfinex","SOLUSD",1642407944890,7.81751264,143.3,143.24,56.9805252]
["bitfinex","SOLUSD",1642407950702,1.81751264,143.3,143.24,56.9805252]
["bitfinex","SOLUSD",1642407952300,1.81751264,143.3,143.24,65.3655252]
["bitfinex","SOLUSD",1642407952699,1.81751264,143.3,143.24,88.2940252]
["bitfinex","SOLUSD",1642407953103,1.81751264,143.33,143.24,88.2940252]
["bitfinex","SOLUSD",1642407953302,1.81751264,143.33,143.25,10.12]
["bitfinex","SOLUSD",1642407953505,7.81751264,143.33,143.26,24.755]
["bitfinex","SOLUSD",1642407953705,1.81751264,143.33,143.28,10.4661]
["bitfinex","SOLUSD",1642407953906,1.81751264,143.33,143.28,10.7161]
["bitfinex","SOLUSD",1642407954307,1.81751264,143.34,143.28,10.7161]
["bitfinex","SOLUSD",1642407954527,1.81751264,143.34,143.29,42.08333989]
["bitfinex","SOLUSD",1642407954733,8.06751264,143.34,143.29,42.08333989]
["bitfinex","SOLUSD",1642407956532,7.81751264,143.34,143.29,42.08333989]
["bitfinex","SOLUSD",1642407957435,1.81751264,143.33,143.26,35.2223]
["bitfinex","SOLUSD",1642407957932,8.06751264,143.33,143.26,35.2223]
["bitfinex","SOLUSD",1642407958333,37.6547908,143.32,143.26,24.755]
["bitfinex","SOLUSD",1642407958635,37.6547908,143.32,143.24,10.4686]
["bitfinex","SOLUSD",1642407958833,43.9047908,143.32,143.24,10.4686]
["bitfinex","SOLUSD",1642407959033,43.9047908,143.32,143.22,10.12]
["bitfinex","SOLUSD",1642407959333,43.9047908,143.32,143.22,10.37]
["bitfinex","SOLUSD",1642407959536,6.25,143.32,143.22,10.12]
["bitfinex","SOLUSD",1642407959733,1.81751264,143.31,143.22,10.12]
["bitfinex","SOLUSD",1642407959939,30.92011264,143.31,143.22,10.12]
["bitfinex","SOLUSD",1642407960533,30.92011264,143.31,143.23,35.79931084]
["bitfinex","SOLUSD",1642407960733,31.17011264,143.31,143.23,35.79931084]
["bitfinex","SOLUSD",1642407960935,31.17011264,143.31,143.23,36.04931084]
["bitfinex","SOLUSD",1642407962438,31.17011264,143.31,143.23,46.51861084]
["bitfinex","SOLUSD",1642407963343,30.92011264,143.31,143.23,69.81331084]
["bitfinex","SOLUSD",1642407965044,7.81751264,143.31,143.23,69.81331084]
["bitfinex","SOLUSD",1642407965443,1.81751264,143.31,143.23,69.81331084]
["bitfinex","SOLUSD",1642407965846,7.81751264,143.31,143.23,69.81331084]
["bitfinex","SOLUSD",1642407966045,1.81751264,143.31,143.23,69.81331084]
["bitfinex","SOLUSD",1642407966245,7.81751264,143.31,143.23,69.81331084]
["bitfinex","SOLUSD",1642407968145,53.86201563,143.31,143.23,69.81331084]
["bitfinex","SOLUSD",1642407968345,54.11201563,143.31,143.23,69.81331084]
["bitfinex","SOLUSD",1642407968546,8.06751264,143.31,143.23,69.81331084]
["bitfinex","SOLUSD",1642407969349,1.81751264,143.3,143.23,69.81331084]
["bitfinex","SOLUSD",1642407969748,7.81751264,143.3,143.23,69.81331084]
["bitfinex","SOLUSD",1642407970351,1.81751264,143.29,143.23,69.81331084]
["bitfinex","SOLUSD",1642407970748,7.81751264,143.29,143.23,69.81331084]
["bitfinex","SOLUSD",1642407971448,6.0,143.29,143.23,69.81331084]
["bitfinex","SOLUSD",1642407971849,42.60917683,143.3,143.23,69.81331084]
["bitfinex","SOLUSD",1642407972049,7.81751264,143.3,143.23,69.81331084]
["bitfinex","SOLUSD",1642407974684,6.0,143.3,143.23,69.81331084]
["bitfinex","SOLUSD",1642407974885,7.81751264,143.31,143.23,69.81331084]
["bitfinex","SOLUSD",1642407975086,2.06751264,143.31,143.23,139.57331084]
["bitfinex","SOLUSD",1642407975286,8.06751264,143.31,143.23,139.57331084]
["bitfinex","SOLUSD",1642407975489,1.81751264,143.3,143.23,139.57331084]
["bitfinex","SOLUSD",1642407975887,7.81751264,143.3,143.23,139.57331084]
["bitfinex","SOLUSD",1642407977786,6.0,143.3,143.23,139.57331084]
["bitfinex","SOLUSD",1642407978189,7.81751264,143.31,143.23,139.57331084]
["bitfinex","SOLUSD",1642407979687,7.81751264,143.31,143.23,149.69331084]
["bitfinex","SOLUSD",1642407986800,1.81751264,143.3,143.23,149.69331084]
["bitfinex","SOLUSD",1642407987200,7.81751264,143.3,143.23,149.69331084]
["bitfinex","SOLUSD",1642407991708,40.68555794,143.29,143.23,44.134]
["bitfinex","SOLUSD",1642407991901,46.68555794,143.29,143.23,44.134]
["bitfinex","SOLUSD",1642407992102,46.93555794,143.29,143.21,10.4708]
["bitfinex","SOLUSD",1642407992303,46.93555794,143.29,143.21,34.586]
["bitfinex","SOLUSD",1642407992502,48.75307058,143.29,143.21,34.586]
["bitfinex","SOLUSD",1642407992702,48.75307058,143.29,143.22,35.0918128]
["bitfinex","SOLUSD",1642407992902,48.50307058,143.29,143.22,35.0918128]
["bitfinex","SOLUSD",1642407993301,48.50307058,143.29,143.22,35.3418128]
["bitfinex","SOLUSD",1642407993704,1.81751264,143.28,143.22,35.3418128]
["bitfinex","SOLUSD",1642407993907,7.81751264,143.28,143.22,35.3418128]
["bitfinex","SOLUSD",1642407994506,7.81751264,143.28,143.22,35.0918128]
["bitfinex","SOLUSD",1642407995607,8.06751264,143.28,143.21,34.586]
["bitfinex","SOLUSD",1642407995805,32.87301264,143.28,143.21,34.836]
["bitfinex","SOLUSD",1642407996007,32.62301264,143.28,143.21,34.836]
["bitfinex","SOLUSD",1642407996414,32.87301264,143.28,143.21,34.836]
["bitfinex","SOLUSD",1642407996607,32.87301264,143.28,143.21,10.7208]
["bitfinex","SOLUSD",1642407997006,32.87301264,143.28,143.21,34.2742]
["bitfinex","SOLUSD",1642407997409,32.62301264,143.28,143.21,34.2742]
["bitfinex","SOLUSD",1642407999639,30.8055,143.28,143.21,34.2742]
["bitfinex","SOLUSD",1642408000241,32.62301264,143.28,143.21,34.2742]
["bitfinex","SOLUSD",1642408005947,32.87301264,143.28,143.21,34.2742]
["bitfinex","SOLUSD",1642408009454,32.62301264,143.28,143.21,34.2742]
["bitfinex","SOLUSD",1642408010453,30.8055,143.28,143.21,34.2742]
["bitfinex","SOLUSD",1642408012959,30.8055,143.28,143.21,104.0342]
["bitfinex","SOLUSD",1642408014762,6.0,143.28,143.21,104.0342]
["bitfinex","SOLUSD",1642408014960,7.81751264,143.3,143.21,104.0342]
["bitfinex","SOLUSD",1642408015161,23.3932,143.29,143.21,104.0342]
["bitfinex","SOLUSD",1642408015361,29.3932,143.29,143.21,104.0342]
["bitfinex","SOLUSD",1642408015761,23.3932,143.29,143.21,104.0342]
["bitfinex","SOLUSD",1642408015964,1.81751264,143.3,143.21,104.0342]
["bitfinex","SOLUSD",1642408016461,1.81751264,143.3,143.22,10.12]
["bitfinex","SOLUSD",1642408016663,1.81751264,143.3,143.24,10.4677]
["bitfinex","SOLUSD",1642408016862,1.81751264,143.3,143.25,35.80784797]
["bitfinex","SOLUSD",1642408017261,1.81751264,143.3,143.25,105.56784797]
["bitfinex","SOLUSD",1642408017462,1.81751264,143.3,143.25,35.80784797]
["bitfinex","SOLUSD",1642408018264,1.81751264,143.32,143.25,35.80784797]
["bitfinex","SOLUSD",1642408018566,1.81751264,143.32,143.26,10.4675]
["bitfinex","SOLUSD",1642408026573,1.81751264,143.32,143.26,34.9895]
["bitfinex","SOLUSD",1642408027376,24.7878,143.33,143.26,34.9895]
["bitfinex","SOLUSD",1642408027574,24.7878,143.33,143.26,104.7495]
["bitfinex","SOLUSD",1642408029574,26.60531264,143.33,143.26,104.7495]
["bitfinex","SOLUSD",1642408030175,26.60531264,143.33,143.26,99.7495]
["bitfinex","SOLUSD",1642408030575,26.60531264,143.33,143.26,94.2495]
["bitfinex","SOLUSD",1642408031179,26.60531264,143.33,143.26,92.7495]
["bitfinex","SOLUSD",1642408031380,24.7878,143.33,143.26,103.217]
["bitfinex","SOLUSD",1642408033704,26.60531264,143.33,143.26,103.217]
["bitfinex","SOLUSD",1642408035104,19.10531264,143.33,143.26,103.217]
["bitfinex","SOLUSD",1642408035505,19.10531264,143.33,143.26,111.243]
["bitfinex","SOLUSD",1642408035713,19.10531264,143.33,143.26,121.363]
["bitfinex","SOLUSD",1642408036708,19.10531264,143.33,143.26,113.337]
["bitfinex","SOLUSD",1642408036909,17.2878,143.33,143.26,113.337]
["bitfinex","SOLUSD",1642408038613,1.81751264,143.35,143.26,113.337]
["bitfinex","SOLUSD",1642408038914,26.29741264,143.35,143.26,113.337]
["bitfinex","SOLUSD",1642408039716,26.29741264,143.35,143.26,20.5875]
["bitfinex","SOLUSD",1642408039914,70.07750875,143.34,143.22,1.97993771]
["bitfinex","SOLUSD",1642408040119,80.19750875,143.34,143.22,1.97993771]
["bitfinex","SOLUSD",1642408040416,25.80847588,143.33,143.22,1.97993771]
["bitfinex","SOLUSD",1642408040616,105.68847588,143.33,143.22,1.97993771]
["bitfinex","SOLUSD",1642408040914,37.08596282,143.32,143.23,35.66903827]
["bitfinex","SOLUSD",1642408041516,47.55616282,143.32,143.23,35.66903827]
["bitfinex","SOLUSD",1642408041714,1.81751264,143.3,143.23,35.66903827]
["bitfinex","SOLUSD",1642408043818,1.81751264,143.29,143.23,35.66903827]
["bitfinex","SOLUSD",1642408045819,1.81751264,143.29,143.2,10.4714]
["bitfinex","SOLUSD",1642408046019,1.81751264,143.29,143.19,24.4762]
["bitfinex","SOLUSD",1642408046219,1.81751264,143.29,143.18,20.5926]
["bitfinex","SOLUSD",1642408046419,3.51828852,143.29,143.18,20.5926]
["bitfinex","SOLUSD",1642408046621,23.9852,143.28,143.18,20.5926]
["bitfinex","SOLUSD",1642408046821,23.9852,143.28,143.19,35.24053692]
["bitfinex","SOLUSD",1642408047624,25.80271264,143.28,143.19,35.24053692]
["bitfinex","SOLUSD",1642408048226,38.47638756,143.27,143.19,35.24053692]
["bitfinex","SOLUSD",1642408049826,25.80271264,143.28,143.19,35.24053692]
["bitfinex","SOLUSD",1642408050427,10.4739,143.27,143.19,35.24053692]
["bitfinex","SOLUSD",1642408051529,23.9852,143.28,143.19,45.71273692]
["bitfinex","SOLUSD",1642408052154,23.9852,143.28,143.19,68.48573692]
["bitfinex","SOLUSD",1642408052358,23.9852,143.28,143.19,75.05073692]
["bitfinex","SOLUSD",1642408053557,23.9852,143.28,143.19,144.81073692]
["bitfinex","SOLUSD",1642408053756,23.9852,143.28,143.19,138.24573692]
["bitfinex","SOLUSD",1642408058265,1.81751264,143.3,143.19,138.24573692]
["bitfinex","SOLUSD",1642408058462,1.81751264,143.3,143.21,69.76]
["bitfinex","SOLUSD",1642408058663,1.81751264,143.3,143.23,10.4685]
["bitfinex","SOLUSD",1642408059263,1.81751264,143.3,143.24,48.88046083]
["bitfinex","SOLUSD",1642408059763,23.7538,143.31,143.24,48.88046083]
["bitfinex","SOLUSD",1642408068274,1.81751264,143.32,143.24,48.88046083]
["bitfinex","SOLUSD",1642408068477,1.81751264,143.32,143.25,23.1532]
["bitfinex","SOLUSD",1642408069378,25.05261264,143.33,143.25,23.1532]
["bitfinex","SOLUSD",1642408070279,1.81751264,143.32,143.25,23.1532]
["bitfinex","SOLUSD",1642408073013,25.05261264,143.33,143.25,23.1532]
["bitfinex","SOLUSD",1642408079121,1.81751264,143.32,143.25,23.1532]
["bitfinex","SOLUSD",1642408081126,1.81751264,143.32,143.22,10.12]
["bitfinex","SOLUSD",1642408081327,0.25,143.31,143.2,1.97993771]
["bitfinex","SOLUSD",1642408081527,2.06751264,143.31,143.19,36.62643771]
["bitfinex","SOLUSD",1642408081725,2.06751264,143.31,143.2,0.25]
["bitfinex","SOLUSD",1642408081956,8.06751264,143.31,143.2,35.23228811]
["bitfinex","SOLUSD",1642408082125,24.5235,143.3,143.21,33.8448]
["bitfinex","SOLUSD",1642408082325,0.25,143.29,143.21,33.8448]
["bitfinex","SOLUSD",1642408083528,2.06751264,143.29,143.21,23.3742]
["bitfinex","SOLUSD",1642408083928,8.06751264,143.29,143.21,23.3742]
["bitfinex","SOLUSD",1642408084931,8.06751264,143.29,143.21,33.8448]
["bitfinex","SOLUSD",1642408085132,44.62709476,143.29,143.21,33.8448]
["bitfinex","SOLUSD",1642408085633,42.80958212,143.29,143.21,33.8448]
["bitfinex","SOLUSD",1642408086635,44.62709476,143.29,143.21,33.8448]
["bitfinex","SOLUSD",1642408092564,44.62709476,143.29,143.21,23.3742]
["bitfinex","SOLUSD",1642408093265,53.26709476,143.29,143.18,1.97993771]
["bitfinex","SOLUSD",1642408093463,34.4457,143.28,143.18,25.42903771]
["bitfinex","SOLUSD",1642408093865,0.25,143.27,143.18,25.42903771]
["bitfinex","SOLUSD",1642408094272,0.25,143.27,143.18,69.12727266]
["bitfinex","SOLUSD",1642408094471,10.7239,143.27,143.18,67.14733495]
["bitfinex","SOLUSD",1642408094967,16.7239,143.27,143.18,67.14733495]
["bitfinex","SOLUSD",1642408095368,22.8475,143.26,143.18,67.14733495]
["bitfinex","SOLUSD",1642408095767,0.25,143.25,143.18,67.14733495]
["bitfinex","SOLUSD",1642408096271,0.25,143.25,143.19,0.25]
["bitfinex","SOLUSD",1642408097568,0.25,143.25,143.18,77.62033495]
["bitfinex","SOLUSD",1642408098371,0.25,143.25,143.18,33.9221]
["bitfinex","SOLUSD",1642408098572,0.25,143.25,143.18,23.4491]
["bitfinex","SOLUSD",1642408098976,6.942,143.25,143.18,23.4491]
["bitfinex","SOLUSD",1642408099173,12.942,143.25,143.16,20.5942]
["bitfinex","SOLUSD",1642408099477,71.44755502,143.24,143.16,43.7389]
["bitfinex","SOLUSD",1642408099875,0.25,143.23,143.16,43.7389]
["bitfinex","SOLUSD",1642408102176,0.25,143.23,143.16,113.4989]
["bitfinex","SOLUSD",1642408102377,30.912,143.24,143.16,113.4989]
["bitfinex","SOLUSD",1642408103779,0.25,143.23,143.16,113.4989]
["bitfinex","SOLUSD",1642408103981,6.0,143.24,143.16,113.4989]
["bitfinex","SOLUSD",1642408104181,0.25,143.23,143.17,0.25]
["bitfinex","SOLUSD",1642408104382,44.8775406,143.25,143.18,10.4726]
["bitfinex","SOLUSD",1642408104585,0.25,143.23,143.18,10.4726]
["bitfinex","SOLUSD",1642408105684,0.25,143.24,143.18,10.4726]
["bitfinex","SOLUSD",1642408106886,0.25,143.26,143.19,22.8723]
["bitfinex","SOLUSD",1642408107687,42.41046182,143.26,143.19,22.8723]
["bitfinex","SOLUSD",1642408107889,48.41046182,143.26,143.19,22.8723]
["bitfinex","SOLUSD",1642408109994,48.41046182,143.26,143.16,20.5941]
["bitfinex","SOLUSD",1642408110292,23.3981,143.25,143.16,20.5941]
["bitfinex","SOLUSD",1642408110898,0.25,143.24,143.17,24.0713]
["bitfinex","SOLUSD",1642408114900,29.3981,143.25,143.17,24.0713]
["bitfinex","SOLUSD",1642408115299,29.3981,143.25,143.16,10.4741]
["bitfinex","SOLUSD",1642408116298,0.25,143.24,143.16,10.4741]
["bitfinex","SOLUSD",1642408116499,0.25,143.24,143.16,35.2762]
["bitfinex","SOLUSD",1642408123005,31.21561264,143.25,143.17,10.12]
["bitfinex","SOLUSD",1642408123233,1.81751264,143.25,143.19,10.4722]
["bitfinex","SOLUSD",1642408123406,1.81751264,143.25,143.19,20.5922]
["bitfinex","SOLUSD",1642408123605,1.81751264,143.25,143.2,0.25]
["bitfinex","SOLUSD",1642408123804,1.81751264,143.25,143.2,44.66646923]
["bitfinex","SOLUSD",1642408124208,1.81751264,143.26,143.2,44.66646923]
["bitfinex","SOLUSD",1642408124406,1.81751264,143.26,143.21,10.4704]
["bitfinex","SOLUSD",1642408125008,1.81751264,143.26,143.21,33.522]
["bitfinex","SOLUSD",1642408125209,1.81751264,143.28,143.21,33.522]
["bitfinex","SOLUSD",1642408125411,2.06751264,143.28,143.21,33.522]
["bitfinex","SOLUSD",1642408126307,0.25,143.28,143.21,33.522]
["bitfinex","SOLUSD",1642408132634,30.72141264,143.29,143.21,33.522]
["bitfinex","SOLUSD",1642408134036,0.25,143.28,143.21,33.522]
["bitfinex","SOLUSD",1642408136642,28.9039,143.29,143.21,33.522]
["bitfinex","SOLUSD",1642408138142,0.25,143.28,143.21,33.522]
["bitfinex","SOLUSD",1642408141849,0.25,143.28,143.21,103.282]
["bitfinex","SOLUSD",1642408142251,0.25,143.28,143.21,33.522]
["bitfinex","SOLUSD",1642408149508,0.25,143.28,143.21,103.282]
["bitfinex","SOLUSD",1642408150861,0.25,143.28,143.21,33.522]
["bitfinex","SOLUSD",1642408151262,0.25,143.28,143.22,0.25]
["bitfinex","SOLUSD",1642408151659,0.25,143.28,143.21,103.282]
["bitfinex","SOLUSD",1642408151860,0.25,143.28,143.22,0.25]
["bitfinex","SOLUSD",1642408152760,0.25,143.28,143.21,103.282]
["bitfinex","SOLUSD",1642408154366,2.06751264,143.28,143.21,103.282]
["bitfinex","SOLUSD",1642408160499,1.81751264,143.28,143.21,103.282]
["bitfinex","SOLUSD",1642408160696,1.81751264,143.28,143.22,0.25]
["bitfinex","SOLUSD",1642408160897,1.81751264,143.28,143.21,103.282]
["bitfinex","SOLUSD",1642408161799,0.25,143.27,143.21,103.282]
["bitfinex","SOLUSD",1642408162603,7.81751264,143.28,143.21,103.282]
["bitfinex","SOLUSD",1642408163402,7.81751264,143.28,143.23,10.4691]
["bitfinex","SOLUSD",1642408163801,7.81751264,143.28,143.23,80.2291]
["bitfinex","SOLUSD",1642408164000,7.81751264,143.28,143.23,10.4691]
["bitfinex","SOLUSD",1642408164609,6.0,143.28,143.23,10.4691]
["bitfinex","SOLUSD",1642408164809,30.72141264,143.29,143.23,10.4691]
["bitfinex","SOLUSD",1642408165008,0.25,143.28,143.23,10.4691]
["bitfinex","SOLUSD",1642408165409,0.25,143.28,143.23,35.3532]
["bitfinex","SOLUSD",1642408165608,7.81751264,143.29,143.23,45.4732]
["bitfinex","SOLUSD",1642408165809,7.81751264,143.29,143.24,0.25]
["bitfinex","SOLUSD",1642408166011,7.81751264,143.29,143.25,10.4678]
["bitfinex","SOLUSD",1642408166209,6.0,143.29,143.25,10.4678]
["bitfinex","SOLUSD",1642408166411,6.0,143.29,143.26,40.35378312]
["bitfinex","SOLUSD",1642408166610,7.81751264,143.3,143.26,40.35378312]
["bitfinex","SOLUSD",1642408167713,0.25,143.29,143.26,50.47378312]
["bitfinex","SOLUSD",1642408168114,0.25,143.29,143.26,10.12]
["bitfinex","SOLUSD",1642408168917,2.06751264,143.3,143.26,10.12]
["bitfinex","SOLUSD",1642408169113,8.06751264,143.3,143.26,10.12]
["bitfinex","SOLUSD",1642408169914,8.06751264,143.3,143.26,57.7269447]
["bitfinex","SOLUSD",1642408175119,8.06751264,143.3,143.26,10.12]
["bitfinex","SOLUSD",1642408176321,8.06751264,143.3,143.25,58.59211542]
["bitfinex","SOLUSD",1642408179323,8.06751264,143.3,143.25,48.12431542]
["bitfinex","SOLUSD",1642408179825,8.06751264,143.3,143.23,45.473]
["bitfinex","SOLUSD",1642408180423,8.06751264,143.3,143.23,35.0041]
["bitfinex","SOLUSD",1642408180724,46.95531766,143.29,143.23,35.0041]
["bitfinex","SOLUSD",1642408181122,0.25,143.28,143.23,35.0041]
["bitfinex","SOLUSD",1642408182126,0.25,143.28,143.23,10.12]
["bitfinex","SOLUSD",1642408182328,0.25,143.28,143.19,22.57163771]
["bitfinex","SOLUSD",1642408182529,23.3524,143.28,143.2,22.6817]
["bitfinex","SOLUSD",1642408182928,29.3524,143.28,143.2,63.17783502]
["bitfinex","SOLUSD",1642408183357,31.16991264,143.28,143.2,63.17783502]
["bitfinex","SOLUSD",1642408185559,31.16991264,143.28,143.2,40.49613502]
["bitfinex","SOLUSD",1642408185758,41.64301264,143.28,143.2,40.49613502]
["bitfinex","SOLUSD",1642408188562,41.64301264,143.28,143.2,63.63403502]
["bitfinex","SOLUSD",1642408188961,41.64301264,143.28,143.2,40.49613502]
["bitfinex","SOLUSD",1642408191867,31.16991264,143.28,143.2,40.49613502]
["bitfinex","SOLUSD",1642408192069,31.16991264,143.28,143.21,10.37]
["bitfinex","SOLUSD",1642408192270,30.91991264,143.28,143.21,33.5842]
["bitfinex","SOLUSD",1642408192674,24.91991264,143.28,143.21,33.5842]
["bitfinex","SOLUSD",1642408193070,24.91991264,143.28,143.21,103.3442]
["bitfinex","SOLUSD",1642408193272,23.1024,143.28,143.21,103.3442]
["bitfinex","SOLUSD",1642408193471,1.24242282,143.29,143.21,113.8147]
["bitfinex","SOLUSD",1642408193669,0.25,143.28,143.21,43.8047]
["bitfinex","SOLUSD",1642408194268,0.25,143.28,143.21,113.5647]
["bitfinex","SOLUSD",1642408194670,31.15352282,143.29,143.21,113.5647]
["bitfinex","SOLUSD",1642408195873,31.15352282,143.29,143.21,43.8047]
["bitfinex","SOLUSD",1642408196071,0.25,143.28,143.21,43.8047]
["bitfinex","SOLUSD",1642408207184,4.96655974,143.27,143.21,43.8047]
["bitfinex","SOLUSD",1642408207382,0.25,143.26,143.21,113.5647]
["bitfinex","SOLUSD",1642408207583,4.96655974,143.27,143.21,113.5647]
["bitfinex","SOLUSD",1642408207785,0.25,143.26,143.21,113.5647]
["bitfinex","SOLUSD",1642408207985,0.25,143.26,143.21,43.8047]
["bitfinex","SOLUSD",1642408209588,0.25,143.26,143.21,33.3342]
["bitfinex","SOLUSD",1642408210792,4.96655974,143.25,143.21,33.3342]
["bitfinex","SOLUSD",1642408212791,42.69021772,143.25,143.21,33.3342]
["bitfinex","SOLUSD",1642408214096,0.25,143.24,143.21,33.3342]
["bitfinex","SOLUSD",1642408214696,11.03095968,143.23,143.17,12.45313771]
["bitfinex","SOLUSD",1642408214898,11.03095968,143.23,143.17,1.97993771]
["bitfinex","SOLUSD",1642408216198,0.25,143.22,143.15,10.12]
["bitfinex","SOLUSD",1642408217097,10.7276,143.22,143.14,1.97993771]
["bitfinex","SOLUSD",1642408217299,33.2955,143.22,143.13,1.97993771]
["bitfinex","SOLUSD",1642408217699,4.96655974,143.21,143.13,1.97993771]
["bitfinex","SOLUSD",1642408218099,42.98770949,143.2,143.13,1.97993771]
["bitfinex","SOLUSD",1642408218699,66.76330949,143.2,143.12,23.7828]
["bitfinex","SOLUSD",1642408219397,77.24240949,143.2,143.12,23.7828]
["bitfinex","SOLUSD",1642408221200,4.96655974,143.19,143.12,23.7828]
["bitfinex","SOLUSD",1642408221799,0.25,143.18,143.12,23.7828]
["bitfinex","SOLUSD",1642408224403,4.96655974,143.17,143.12,23.7828]
["bitfinex","SOLUSD",1642408225229,4.96655974,143.17,143.13,0.25]
["bitfinex","SOLUSD",1642408225529,4.96655974,143.17,143.13,10.37]
["bitfinex","SOLUSD",1642408225729,4.96655974,143.17,143.13,11.61818362]
["bitfinex","SOLUSD",1642408225932,4.96655974,143.17,143.13,10.37]
["bitfinex","SOLUSD",1642408227435,4.96655974,143.22,143.14,10.4753]
["bitfinex","SOLUSD",1642408227635,4.96655974,143.22,143.15,10.12]
["bitfinex","SOLUSD",1642408227836,4.96655974,143.22,143.15,10.37]
["bitfinex","SOLUSD",1642408228235,0.25,143.21,143.15,18.16750393]
["bitfinex","SOLUSD",1642408230742,4.96655974,143.2,143.15,18.16750393]
["bitfinex","SOLUSD",1642408232541,4.96655974,143.2,143.15,8.04750393]
["bitfinex","SOLUSD",1642408232941,4.96655974,143.2,143.15,7.90705987]
["bitfinex","SOLUSD",1642408233741,0.25,143.19,143.15,7.90705987]
["bitfinex","SOLUSD",1642408234241,4.96655974,143.18,143.15,7.90705987]
["bitfinex","SOLUSD",1642408234442,43.61500231,143.17,143.15,7.4002981]
["bitfinex","SOLUSD",1642408234842,6.06439994,143.16,143.15,7.4002981]
["bitfinex","SOLUSD",1642408235645,6.06439994,143.16,143.13,7.4002981]
["bitfinex","SOLUSD",1642408237044,4.96655974,143.15,143.13,7.4002981]
["bitfinex","SOLUSD",1642408237445,6.06439994,143.14,143.13,7.4002981]
["bitfinex","SOLUSD",1642408237844,6.06439994,143.14,143.13,7.6502981]
["bitfinex","SOLUSD",1642408238243,6.06439994,143.14,143.13,0.25]
["bitfinex","SOLUSD",1642408238647,6.06439994,143.14,143.13,43.25]
["bitfinex","SOLUSD",1642408238944,4.96655974,143.15,143.13,43.25]
["bitfinex","SOLUSD",1642408239344,4.96655974,143.15,143.14,43.25]
["bitfinex","SOLUSD",1642408239543,4.96655974,143.15,143.14,0.25]
["bitfinex","SOLUSD",1642408240151,4.96655974,143.18,143.14,0.25]
["bitfinex","SOLUSD",1642408240346,4.96655974,143.18,143.13,0.25]
["bitfinex","SOLUSD",1642408243051,4.96655974,143.18,143.12,10.4771]
["bitfinex","SOLUSD",1642408243249,4.96655974,143.18,143.11,25.17243771]
["bitfinex","SOLUSD",1642408243449,4.96655974,143.18,143.11,35.29243771]
["bitfinex","SOLUSD",1642408243651,20.14116162,143.19,143.11,35.29243771]
["bitfinex","SOLUSD",1642408244050,0.25,143.18,143.11,83.26841607]
["bitfinex","SOLUSD",1642408245352,0.25,143.18,143.11,35.29243771]
["bitfinex","SOLUSD",1642408246354,20.14116162,143.19,143.12,0.25]
["bitfinex","SOLUSD",1642408248659,20.14116162,143.19,143.12,1.51415595]
["bitfinex","SOLUSD",1642408248858,12.29531264,143.22,143.13,10.12]
["bitfinex","SOLUSD",1642408249060,12.29531264,143.22,143.14,23.9542]
["bitfinex","SOLUSD",1642408249261,0.25,143.21,143.14,24.2042]
["bitfinex","SOLUSD",1642408249460,12.29531264,143.22,143.14,23.9542]
["bitfinex","SOLUSD",1642408249866,36.28274769,143.21,143.15,0.25]
["bitfinex","SOLUSD",1642408250265,36.28274769,143.21,143.14,59.93111239]
["bitfinex","SOLUSD",1642408250466,46.76104769,143.21,143.12,10.12]
["bitfinex","SOLUSD",1642408250797,0.25,143.2,143.12,12.09993771]
["bitfinex","SOLUSD",1642408251793,0.25,143.2,143.13,22.9362]
["bitfinex","SOLUSD",1642408252396,61.27876033,143.21,143.13,22.9362]
["bitfinex","SOLUSD",1642408252593,59.46124769,143.21,143.13,22.9362]
["bitfinex","SOLUSD",1642408252793,0.25,143.2,143.13,22.9362]
["bitfinex","SOLUSD",1642408253192,0.25,143.2,143.13,22.6862]
["bitfinex","SOLUSD",1642408253793,59.46124769,143.21,143.13,22.6862]
["bitfinex","SOLUSD",1642408255398,59.46124769,143.21,143.14,46.03765099]
["bitfinex","SOLUSD",1642408256399,59.46124769,143.21,143.14,0.25]
["bitfinex","SOLUSD",1642408257001,59.46124769,143.21,143.13,33.1625]
["bitfinex","SOLUSD",1642408257202,59.46124769,143.21,143.14,0.25]
["bitfinex","SOLUSD",1642408257801,59.46124769,143.21,143.14,10.7254]
["bitfinex","SOLUSD",1642408261409,59.46124769,143.21,143.14,0.25]
["bitfinex","SOLUSD",1642408261609,0.25,143.2,143.13,22.6862]
["bitfinex","SOLUSD",1642408263911,59.46124769,143.21,143.14,0.25]
["bitfinex","SOLUSD",1642408264112,59.46124769,143.21,143.13,33.1626]
["bitfinex","SOLUSD",1642408264311,59.46124769,143.21,143.14,0.25]
["bitfinex","SOLUSD",1642408265819,0.25,143.2,143.14,0.25]
["bitfinex","SOLUSD",1642408266214,0.25,143.2,143.13,33.1626]
["bitfinex","SOLUSD",1642408266416,0.25,143.2,143.13,43.2826]
["bitfinex","SOLUSD",1642408268117,0.25,143.2,143.14,0.25]
["bitfinex","SOLUSD",1642408268920,65.46124769,143.21,143.14,0.25]
["bitfinex","SOLUSD",1642408269119,65.46124769,143.21,143.14,10.37]
["bitfinex","SOLUSD",1642408269751,0.25,143.2,143.13,33.1626]
["bitfinex","SOLUSD",1642408269946,0.25,143.2,143.14,0.25]
["bitfinex","SOLUSD",1642408270249,0.25,143.2,143.13,33.1626]
["bitfinex","SOLUSD",1642408272648,0.25,143.2,143.13,22.6862]
["bitfinex","SOLUSD",1642408276051,0.25,143.2,143.13,59.92142885]
["bitfinex","SOLUSD",1642408276850,0.25,143.2,143.13,22.6862]
["bitfinex","SOLUSD",1642408279255,67.27876033,143.21,143.13,22.6862]
["bitfinex","SOLUSD",1642408279953,0.25,143.2,143.13,22.6862]
["bitfinex","SOLUSD",1642408280154,67.27876033,143.21,143.13,22.6862]
["bitfinex","SOLUSD",1642408280956,65.46124769,143.21,143.13,22.6862]
["bitfinex","SOLUSD",1642408281557,0.25,143.2,143.13,32.8062]
["bitfinex","SOLUSD",1642408283158,0.25,143.2,143.13,10.12]
["bitfinex","SOLUSD",1642408283572,0.25,143.2,143.12,1.97993771]
["bitfinex","SOLUSD",1642408284167,0.25,143.2,143.13,0.25]
["bitfinex","SOLUSD",1642408285262,77.75706033,143.21,143.12,0.25]
["bitfinex","SOLUSD",1642408285865,0.25,143.2,143.11,36.42143771]
["bitfinex","SOLUSD",1642408286064,10.4795,143.19,143.11,36.42143771]
["bitfinex","SOLUSD",1642408286266,0.25,143.18,143.11,36.42143771]
["bitfinex","SOLUSD",1642408286466,8.377,143.18,143.11,36.42143771]
["bitfinex","SOLUSD",1642408286664,34.65771619,143.17,143.11,36.42143771]
["bitfinex","SOLUSD",1642408286864,40.65771619,143.17,143.11,12.09993771]
["bitfinex","SOLUSD",1642408287564,40.65771619,143.17,143.11,10.12]
["bitfinex","SOLUSD",1642408290297,34.65771619,143.17,143.12,0.25]
["bitfinex","SOLUSD",1642408290495,34.65771619,143.17,143.1,24.5875]
["bitfinex","SOLUSD",1642408290899,34.65771619,143.17,143.11,0.25]
["bitfinex","SOLUSD",1642408291195,58.33701619,143.17,143.1,24.5875]
["bitfinex","SOLUSD",1642408291595,64.33701619,143.17,143.1,24.5875]
["bitfinex","SOLUSD",1642408291796,0.25,143.16,143.1,24.5875]
["bitfinex","SOLUSD",1642408292198,64.33701619,143.17,143.1,24.5875]
["bitfinex","SOLUSD",1642408292596,64.33701619,143.17,143.11,35.73691711]
["bitfinex","SOLUSD",1642408293498,64.33701619,143.17,143.1,24.5875]
["bitfinex","SOLUSD",1642408294498,64.33701619,143.17,143.11,44.1683317]
["bitfinex","SOLUSD",1642408294698,29.6793,143.17,143.11,44.1683317]
["bitfinex","SOLUSD",1642408294899,29.6793,143.17,143.11,43.9183317]
["bitfinex","SOLUSD",1642408295099,29.6793,143.17,143.1,24.5875]
["bitfinex","SOLUSD",1642408295299,0.25,143.16,143.1,24.5875]
["bitfinex","SOLUSD",1642408295701,29.6793,143.17,143.1,24.5875]
["bitfinex","SOLUSD",1642408296102,29.6793,143.17,143.11,42.32645024]
["bitfinex","SOLUSD",1642408297002,6.0,143.17,143.11,42.32645024]
["bitfinex","SOLUSD",1642408297203,16.4798,143.19,143.11,42.32645024]
["bitfinex","SOLUSD",1642408297404,0.25,143.18,143.11,42.32645024]
["bitfinex","SOLUSD",1642408297603,47.15277063,143.18,143.11,42.32645024]
["bitfinex","SOLUSD",1642408297804,53.15277063,143.18,143.11,42.32645024]
["bitfinex","SOLUSD",1642408298004,47.15277063,143.18,143.11,42.32645024]
["bitfinex","SOLUSD",1642408298204,47.15277063,143.18,143.1,24.5875]
["bitfinex","SOLUSD",1642408298805,57.63317063,143.18,143.1,24.5875]
["bitfinex","SOLUSD",1642408299208,63.63317063,143.18,143.1,24.5875]
["bitfinex","SOLUSD",1642408304608,71.27817063,143.18,143.09,10.12]
["bitfinex","SOLUSD",1642408304811,71.27817063,143.18,143.1,0.25]
["bitfinex","SOLUSD",1642408305012,24.395,143.17,143.1,0.25]
["bitfinex","SOLUSD",1642408305311,0.25,143.16,143.1,0.25]
["bitfinex","SOLUSD",1642408305609,0.25,143.16,143.09,10.12]
["bitfinex","SOLUSD",1642408306210,0.25,143.16,143.07,40.43739244]
["bitfinex","SOLUSD",1642408306409,0.25,143.16,143.07,1.97993771]
["bitfinex","SOLUSD",1642408307012,0.25,143.16,143.06,42.83345013]
["bitfinex","SOLUSD",1642408307408,10.7321,143.16,143.07,53.12025146]
["bitfinex","SOLUSD",1642408307608,24.03769325,143.15,143.07,52.87025146]
["bitfinex","SOLUSD",1642408307808,0.25,143.14,143.08,24.2739]
["bitfinex","SOLUSD",1642408308610,0.25,143.14,143.07,52.87025146]
["bitfinex","SOLUSD",1642408308809,0.25,143.14,143.08,0.25]
["bitfinex","SOLUSD",1642408309109,30.03769325,143.15,143.08,23.9192]
["bitfinex","SOLUSD",1642408309410,30.03769325,143.15,143.08,0.25]
["bitfinex","SOLUSD",1642408309611,0.25,143.14,143.08,0.25]
["bitfinex","SOLUSD",1642408309814,0.25,143.14,143.07,42.75025146]
["bitfinex","SOLUSD",1642408310010,7.044,143.14,143.05,1.97993771]
["bitfinex","SOLUSD",1642408310212,7.044,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642408310513,14.35689942,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642408310712,14.35689942,143.14,143.05,1.97993771]
["bitfinex","SOLUSD",1642408310911,39.26709942,143.14,143.05,64.18190865]
["bitfinex","SOLUSD",1642408311111,39.26709942,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642408312012,49.75039942,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642408313518,49.75039942,143.14,143.05,62.20197094]
["bitfinex","SOLUSD",1642408313717,49.75039942,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642408313918,49.75039942,143.14,143.05,62.20197094]
["bitfinex","SOLUSD",1642408314723,42.95639942,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642408314925,42.70639942,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642408315120,32.22309942,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642408315923,32.22309942,143.14,143.05,72.68407094]
["bitfinex","SOLUSD",1642408316122,32.22309942,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642408318222,26.22309942,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642408319630,32.22309942,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642408321438,32.22309942,143.14,143.06,35.190034]
["bitfinex","SOLUSD",1642408321637,26.22309942,143.14,143.07,24.436]
["bitfinex","SOLUSD",1642408321837,26.22309942,143.14,143.08,0.25]
["bitfinex","SOLUSD",1642408322260,32.22309942,143.14,143.08,0.25]
["bitfinex","SOLUSD",1642408323160,32.22309942,143.14,143.07,24.436]
["bitfinex","SOLUSD",1642408323363,0.25,143.13,143.07,24.436]
["bitfinex","SOLUSD",1642408324163,7.195,143.13,143.07,24.436]
["bitfinex","SOLUSD",1642408324364,36.67221655,143.12,143.07,24.436]
["bitfinex","SOLUSD",1642408324761,0.25,143.11,143.05,1.97993771]
["bitfinex","SOLUSD",1642408325164,70.01,143.11,143.03,1.97993771]
["bitfinex","SOLUSD",1642408325364,76.01,143.11,143.03,1.97993771]
["bitfinex","SOLUSD",1642408325764,6.25,143.11,143.03,1.97993771]
["bitfinex","SOLUSD",1642408325966,34.26824733,143.09,143.03,1.97993771]
["bitfinex","SOLUSD",1642408326367,40.26824733,143.09,143.03,1.97993771]
["bitfinex","SOLUSD",1642408326668,6.0,143.09,143.02,62.7787523]
["bitfinex","SOLUSD",1642408326868,22.618,143.1,143.02,62.7787523]
["bitfinex","SOLUSD",1642408327869,22.618,143.1,143.03,0.25]
["bitfinex","SOLUSD",1642408328069,1.81751264,143.13,143.03,0.25]
["bitfinex","SOLUSD",1642408328270,7.81751264,143.13,143.03,0.25]
["bitfinex","SOLUSD",1642408328570,1.81751264,143.13,143.03,0.25]
["bitfinex","SOLUSD",1642408328971,7.81751264,143.13,143.03,0.25]
["bitfinex","SOLUSD",1642408329170,42.03699171,143.14,143.03,0.25]
["bitfinex","SOLUSD",1642408329371,48.03699171,143.14,143.03,0.25]
["bitfinex","SOLUSD",1642408329572,58.52049171,143.14,143.03,10.7335]
["bitfinex","SOLUSD",1642408329970,56.70297907,143.14,143.03,10.7335]
["bitfinex","SOLUSD",1642408330182,56.70297907,143.14,143.04,23.8858]
["bitfinex","SOLUSD",1642408330370,56.70297907,143.14,143.05,0.25]
["bitfinex","SOLUSD",1642408330571,0.25,143.13,143.04,23.8858]
["bitfinex","SOLUSD",1642408330771,10.4852,143.12,143.04,23.8858]
["bitfinex","SOLUSD",1642408330972,32.03388423,143.11,143.04,23.8858]
["bitfinex","SOLUSD",1642408331170,32.28388423,143.11,143.04,23.8858]
["bitfinex","SOLUSD",1642408331373,38.28388423,143.11,143.04,23.8858]
["bitfinex","SOLUSD",1642408331773,6.25,143.11,143.05,38.9701988]
["bitfinex","SOLUSD",1642408331972,6.25,143.11,143.05,39.2201988]
["bitfinex","SOLUSD",1642408332172,0.25,143.11,143.05,39.2201988]
["bitfinex","SOLUSD",1642408332776,49.49380263,143.13,143.05,39.2201988]
["bitfinex","SOLUSD",1642408333303,6.25,143.13,143.06,24.8805]
["bitfinex","SOLUSD",1642408333475,6.0,143.13,143.06,24.8805]
["bitfinex","SOLUSD",1642408333875,7.31289942,143.14,143.06,24.8805]
["bitfinex","SOLUSD",1642408334077,1.31289942,143.14,143.07,0.25]
["bitfinex","SOLUSD",1642408334276,7.31289942,143.14,143.06,24.8805]
["bitfinex","SOLUSD",1642408334477,30.73708762,143.13,143.04,12.09993771]
["bitfinex","SOLUSD",1642408334678,30.98708762,143.13,143.04,12.46243771]
["bitfinex","SOLUSD",1642408334977,36.98708762,143.13,143.04,12.46243771]
["bitfinex","SOLUSD",1642408335378,23.7437,143.12,143.04,12.46243771]
["bitfinex","SOLUSD",1642408335576,23.7437,143.12,143.05,38.07075551]
["bitfinex","SOLUSD",1642408335778,29.7437,143.12,143.05,38.07075551]
["bitfinex","SOLUSD",1642408336679,29.7437,143.12,143.04,10.4825]
["bitfinex","SOLUSD",1642408337279,0.25,143.11,143.05,23.1529]
["bitfinex","SOLUSD",1642408337481,29.7437,143.12,143.05,23.4029]
["bitfinex","SOLUSD",1642408337679,29.7437,143.12,143.06,40.05599745]
["bitfinex","SOLUSD",1642408340987,0.25,143.11,143.05,23.1529]
["bitfinex","SOLUSD",1642408341987,34.78676929,143.11,143.05,23.1529]
["bitfinex","SOLUSD",1642408342187,34.53676929,143.11,143.06,0.25]
["bitfinex","SOLUSD",1642408342386,40.53676929,143.11,143.06,0.25]
["bitfinex","SOLUSD",1642408342785,6.0,143.11,143.06,0.25]
["bitfinex","SOLUSD",1642408342989,6.0,143.13,143.06,0.25]
["bitfinex","SOLUSD",1642408343288,7.31289942,143.14,143.05,33.6348]
["bitfinex","SOLUSD",1642408343486,7.31289942,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642408343988,45.73616565,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642408344189,70.57426565,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642408344788,0.25,143.13,143.06,0.25]
["bitfinex","SOLUSD",1642408345193,70.57426565,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642408347097,32.15099942,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642408347492,26.15099942,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642408347794,26.15099942,143.14,143.06,10.7315]
["bitfinex","SOLUSD",1642408348010,26.15099942,143.14,143.07,23.5955]
["bitfinex","SOLUSD",1642408348197,26.15099942,143.14,143.08,46.71215092]
["bitfinex","SOLUSD",1642408348393,26.15099942,143.14,143.08,46.96215092]
["bitfinex","SOLUSD",1642408348594,26.15099942,143.14,143.04,1.97993771]
["bitfinex","SOLUSD",1642408348793,0.25,143.13,143.04,1.97993771]
["bitfinex","SOLUSD",1642408349193,70.01,143.13,143.04,1.97993771]
["bitfinex","SOLUSD",1642408349393,76.01,143.13,143.03,1.97993771]
["bitfinex","SOLUSD",1642408349594,49.28730496,143.12,143.04,38.89543004]
["bitfinex","SOLUSD",1642408349797,10.7354,143.11,143.04,38.89543004]
["bitfinex","SOLUSD",1642408350198,16.7354,143.11,143.04,38.89543004]
["bitfinex","SOLUSD",1642408350801,16.7354,143.11,143.01,1.97993771]
["bitfinex","SOLUSD",1642408350998,16.7354,143.11,143.01,26.76843771]
["bitfinex","SOLUSD",1642408350999,23.0589,143.1,143.01,26.76843771]
["bitfinex","SOLUSD",1642408351798,46.35365892,143.09,143.02,41.29467246]
["bitfinex","SOLUSD",1642408351997,23.0589,143.1,143.02,41.29467246]
["bitfinex","SOLUSD",1642408352202,23.0589,143.1,143.03,0.25]
["bitfinex","SOLUSD",1642408352604,0.25,143.09,143.03,0.25]
["bitfinex","SOLUSD",1642408355506,80.38099529,143.1,143.03,0.25]
["bitfinex","SOLUSD",1642408356133,16.4864,143.1,143.03,0.25]
["bitfinex","SOLUSD",1642408356328,10.485,143.12,143.03,0.25]
["bitfinex","SOLUSD",1642408356528,34.8015,143.12,143.03,24.2648]
["bitfinex","SOLUSD",1642408356728,24.3165,143.12,143.03,24.2648]
["bitfinex","SOLUSD",1642408357431,24.3165,143.12,143.03,34.7483]
["bitfinex","SOLUSD",1642408358027,69.76,143.11,143.03,24.0148]
["bitfinex","SOLUSD",1642408358229,70.01,143.11,143.03,24.0148]
["bitfinex","SOLUSD",1642408358427,10.4863,143.1,143.03,24.0148]
["bitfinex","SOLUSD",1642408358830,0.25,143.11,143.03,30.0148]
["bitfinex","SOLUSD",1642408360830,0.25,143.11,143.04,0.25]
["bitfinex","SOLUSD",1642408362635,1.81751264,143.13,143.04,0.25]
["bitfinex","SOLUSD",1642408362835,6.0,143.13,143.04,0.25]
["bitfinex","SOLUSD",1642408363037,9.13041206,143.14,143.04,0.25]
["bitfinex","SOLUSD",1642408363837,7.31289942,143.14,143.04,0.25]
["bitfinex","SOLUSD",1642408364037,30.12119942,143.14,143.04,0.25]
["bitfinex","SOLUSD",1642408364435,30.12119942,143.14,143.04,10.7329]
["bitfinex","SOLUSD",1642408364635,30.12119942,143.14,143.06,48.89011733]
["bitfinex","SOLUSD",1642408364834,30.12119942,143.14,143.07,24.2948]
["bitfinex","SOLUSD",1642408365238,0.25,143.13,143.07,24.2948]
["bitfinex","SOLUSD",1642408365638,30.12119942,143.14,143.07,24.2948]
["bitfinex","SOLUSD",1642408369145,30.12119942,143.14,143.07,24.0448]
["bitfinex","SOLUSD",1642408371848,30.12119942,143.14,143.08,0.25]
["bitfinex","SOLUSD",1642408374773,1.81751264,143.17,143.08,0.25]
["bitfinex","SOLUSD",1642408374974,7.81751264,143.17,143.08,8.233]
["bitfinex","SOLUSD",1642408375175,1.81751264,143.17,143.08,8.233]
["bitfinex","SOLUSD",1642408375373,7.81751264,143.17,143.08,8.233]
["bitfinex","SOLUSD",1642408375574,7.81751264,143.17,143.09,24.7421]
["bitfinex","SOLUSD",1642408375773,7.81751264,143.17,143.1,36.57404011]
["bitfinex","SOLUSD",1642408376376,6.0,143.17,143.1,36.57404011]
["bitfinex","SOLUSD",1642408376780,7.81751264,143.18,143.1,36.57404011]
["bitfinex","SOLUSD",1642408376977,1.81751264,143.18,143.1,36.57404011]
["bitfinex","SOLUSD",1642408377176,7.81751264,143.18,143.11,23.6103]
["bitfinex","SOLUSD",1642408377379,7.81751264,143.18,143.12,0.25]
["bitfinex","SOLUSD",1642408377578,6.0,143.18,143.12,0.25]
["bitfinex","SOLUSD",1642408377778,24.57601264,143.2,143.12,0.25]
["bitfinex","SOLUSD",1642408377779,30.57601264,143.2,143.12,0.25]
["bitfinex","SOLUSD",1642408378978,28.7585,143.2,143.12,0.25]
["bitfinex","SOLUSD",1642408381383,22.7585,143.2,143.12,0.25]
["bitfinex","SOLUSD",1642408381585,1.81751264,143.21,143.13,45.58696925]
["bitfinex","SOLUSD",1642408381887,1.81751264,143.21,143.14,0.25]
["bitfinex","SOLUSD",1642408382987,26.33071264,143.23,143.14,10.7253]
["bitfinex","SOLUSD",1642408383190,26.33071264,143.23,143.16,42.04516697]
["bitfinex","SOLUSD",1642408383387,26.33071264,143.23,143.16,47.90016697]
["bitfinex","SOLUSD",1642408383987,0.25,143.22,143.16,47.90016697]
["bitfinex","SOLUSD",1642408384187,0.25,143.22,143.16,42.04516697]
["bitfinex","SOLUSD",1642408386195,2.06751264,143.22,143.16,42.04516697]
["bitfinex","SOLUSD",1642408395006,1.81751264,143.21,143.16,42.04516697]
["bitfinex","SOLUSD",1642408395406,0.25,143.2,143.16,42.04516697]
["bitfinex","SOLUSD",1642408397012,0.25,143.2,143.12,23.0439]
["bitfinex","SOLUSD",1642408397813,10.7289,143.2,143.12,23.0439]
["bitfinex","SOLUSD",1642408398012,27.64456788,143.19,143.07,12.09993771]
["bitfinex","SOLUSD",1642408398211,92.6926,143.18,143.07,35.17603771]
["bitfinex","SOLUSD",1642408398411,92.9426,143.18,143.07,25.05603771]
["bitfinex","SOLUSD",1642408398611,98.9426,143.18,143.07,25.05603771]
["bitfinex","SOLUSD",1642408399211,1.81751264,143.17,143.08,37.41765929]
["bitfinex","SOLUSD",1642408399415,12.29861264,143.17,143.08,37.66765929]
["bitfinex","SOLUSD",1642408399626,0.25,143.16,143.08,37.66765929]
["bitfinex","SOLUSD",1642408401540,10.4828,143.15,143.08,37.66765929]
["bitfinex","SOLUSD",1642408401945,10.4828,143.15,143.08,37.41765929]
["bitfinex","SOLUSD",1642408403847,0.25,143.14,143.08,37.41765929]
["bitfinex","SOLUSD",1642408406247,43.545896,143.14,143.07,23.0761]
["bitfinex","SOLUSD",1642408406448,77.019696,143.14,143.07,23.0761]
["bitfinex","SOLUSD",1642408406647,83.019696,143.14,143.07,23.0761]
["bitfinex","SOLUSD",1642408407252,83.019696,143.14,143.07,67.01368155]
["bitfinex","SOLUSD",1642408408157,39.7238,143.14,143.07,43.93758155]
["bitfinex","SOLUSD",1642408408352,109.4838,143.14,143.07,43.93758155]
["bitfinex","SOLUSD",1642408408552,39.7238,143.14,143.07,43.93758155]
["bitfinex","SOLUSD",1642408410355,39.7238,143.14,143.08,0.25]
["bitfinex","SOLUSD",1642408410553,39.7238,143.14,143.07,43.93758155]
["bitfinex","SOLUSD",1642408410554,109.4838,143.14,143.07,43.93758155]
["bitfinex","SOLUSD",1642408410955,39.7238,143.14,143.07,43.93758155]
["bitfinex","SOLUSD",1642408412159,39.7238,143.14,143.08,0.25]
["bitfinex","SOLUSD",1642408412559,39.7238,143.14,143.07,43.93758155]
["bitfinex","SOLUSD",1642408413259,39.7238,143.14,143.08,0.25]
["bitfinex","SOLUSD",1642408414762,39.7238,143.14,143.07,43.93758155]
["bitfinex","SOLUSD",1642408416664,109.4838,143.14,143.07,43.93758155]
["bitfinex","SOLUSD",1642408416865,39.7238,143.14,143.07,43.93758155]
["bitfinex","SOLUSD",1642408421493,109.4838,143.14,143.07,43.93758155]
["bitfinex","SOLUSD",1642408421694,109.4838,143.14,143.05,24.7542]
["bitfinex","SOLUSD",1642408422294,109.4838,143.14,143.02,10.4844]
["bitfinex","SOLUSD",1642408422495,119.6038,143.14,143.01,1.97993771]
["bitfinex","SOLUSD",1642408422698,119.6038,143.14,143.02,35.58597923]
["bitfinex","SOLUSD",1642408423597,51.66131264,143.14,143.02,35.58597923]
["bitfinex","SOLUSD",1642408424200,51.66131264,143.14,143.03,0.25]
["bitfinex","SOLUSD",1642408424895,51.66131264,143.14,143.03,24.556]
["bitfinex","SOLUSD",1642408425499,10.4864,143.1,143.03,24.556]
["bitfinex","SOLUSD",1642408425906,0.25,143.09,143.03,24.556]
["bitfinex","SOLUSD",1642408427697,22.8741,143.1,143.03,24.556]
["bitfinex","SOLUSD",1642408428101,1.81751264,143.12,143.03,42.1548]
["bitfinex","SOLUSD",1642408428298,7.81751264,143.12,143.03,42.1548]
["bitfinex","SOLUSD",1642408428700,7.81751264,143.12,143.04,10.12]
["bitfinex","SOLUSD",1642408428899,7.81751264,143.12,143.05,24.988]
["bitfinex","SOLUSD",1642408429100,7.81751264,143.12,143.05,25.238]
["bitfinex","SOLUSD",1642408429101,6.0,143.12,143.05,25.238]
["bitfinex","SOLUSD",1642408429299,7.81751264,143.13,143.05,25.238]
["bitfinex","SOLUSD",1642408429499,1.81751264,143.13,143.05,25.238]
["bitfinex","SOLUSD",1642408429701,7.81751264,143.13,143.05,25.238]
["bitfinex","SOLUSD",1642408430101,6.0,143.13,143.05,25.238]
["bitfinex","SOLUSD",1642408430302,7.81751264,143.16,143.05,25.238]
["bitfinex","SOLUSD",1642408430503,23.5195,143.15,143.07,35.50454789]
["bitfinex","SOLUSD",1642408430908,29.5195,143.15,143.08,0.25]
["bitfinex","SOLUSD",1642408431105,29.5195,143.15,143.08,22.8941]
["bitfinex","SOLUSD",1642408431303,23.5195,143.15,143.08,22.8941]
["bitfinex","SOLUSD",1642408432603,12.29961264,143.16,143.08,22.8941]
["bitfinex","SOLUSD",1642408432811,0.25,143.15,143.08,22.8941]
["bitfinex","SOLUSD",1642408433509,1.81751264,143.16,143.08,22.8941]
["bitfinex","SOLUSD",1642408433707,1.81751264,143.16,143.08,41.0533]
["bitfinex","SOLUSD",1642408433904,1.81751264,143.16,143.09,10.12]
["bitfinex","SOLUSD",1642408434303,1.81751264,143.16,143.1,0.25]
["bitfinex","SOLUSD",1642408434707,1.81751264,143.18,143.1,24.2181]
["bitfinex","SOLUSD",1642408435406,1.81751264,143.18,143.11,10.478]
["bitfinex","SOLUSD",1642408435606,1.81751264,143.18,143.13,45.63736091]
["bitfinex","SOLUSD",1642408436212,1.81751264,143.19,143.13,45.63736091]
["bitfinex","SOLUSD",1642408438415,0.25,143.18,143.13,45.63736091]
["bitfinex","SOLUSD",1642408443417,0.25,143.19,143.13,45.63736091]
["bitfinex","SOLUSD",1642408445620,1.81751264,143.2,143.14,0.25]
["bitfinex","SOLUSD",1642408446322,1.81751264,143.21,143.14,23.0441]
["bitfinex","SOLUSD",1642408447321,1.81751264,143.21,143.14,29.0441]
["bitfinex","SOLUSD",1642408447521,6.0,143.21,143.14,29.0441]
["bitfinex","SOLUSD",1642408448124,7.81751264,143.22,143.14,29.0441]
["bitfinex","SOLUSD",1642408448320,0.25,143.21,143.14,29.0441]
["bitfinex","SOLUSD",1642408448824,1.81751264,143.22,143.14,49.64]
["bitfinex","SOLUSD",1642408449021,1.81751264,143.22,143.14,55.719]
["bitfinex","SOLUSD",1642408450023,3.45014703,143.24,143.14,55.719]
["bitfinex","SOLUSD",1642408450223,3.45014703,143.24,143.14,49.64]
["bitfinex","SOLUSD",1642408451123,1.63263439,143.24,143.14,49.64]
["bitfinex","SOLUSD",1642408454749,1.81751264,143.26,143.14,50.89375303]
["bitfinex","SOLUSD",1642408455151,1.81751264,143.26,143.15,69.76]
["bitfinex","SOLUSD",1642408455350,1.81751264,143.26,143.18,10.4716]
["bitfinex","SOLUSD",1642408455550,1.81751264,143.26,143.19,34.0054]
["bitfinex","SOLUSD",1642408455752,1.81751264,143.28,143.19,86.80456946]
["bitfinex","SOLUSD",1642408456149,7.81751264,143.28,143.19,94.57156946]
["bitfinex","SOLUSD",1642408456953,6.0,143.28,143.19,94.57156946]
["bitfinex","SOLUSD",1642408457353,81.55238603,143.31,143.19,86.80456946]
["bitfinex","SOLUSD",1642408457553,81.55238603,143.31,143.2,10.4718]
["bitfinex","SOLUSD",1642408457752,81.55238603,143.31,143.21,10.37]
["bitfinex","SOLUSD",1642408457953,81.55238603,143.31,143.22,23.0637]
["bitfinex","SOLUSD",1642408458152,81.55238603,143.31,143.19,62.66916946]
["bitfinex","SOLUSD",1642408458452,81.55238603,143.31,143.19,46.54916946]
["bitfinex","SOLUSD",1642408458655,0.25,143.3,143.19,46.54916946]
["bitfinex","SOLUSD",1642408458853,10.4736,143.28,143.19,46.54916946]
["bitfinex","SOLUSD",1642408459057,24.8852,143.27,143.19,46.54916946]
["bitfinex","SOLUSD",1642408459253,31.1352,143.27,143.2,0.25]
["bitfinex","SOLUSD",1642408459454,30.8852,143.27,143.2,0.25]
["bitfinex","SOLUSD",1642408459653,24.8852,143.27,143.2,23.0302]
["bitfinex","SOLUSD",1642408459853,12.28941264,143.3,143.2,23.0302]
["bitfinex","SOLUSD",1642408460055,23.8486,143.29,143.2,23.0302]
["bitfinex","SOLUSD",1642408460253,31.66611264,143.29,143.2,23.0302]
["bitfinex","SOLUSD",1642408460866,0.25,143.28,143.2,33.5019]
["bitfinex","SOLUSD",1642408461267,29.8486,143.29,143.2,33.5019]
["bitfinex","SOLUSD",1642408461474,6.0,143.29,143.21,10.12]
["bitfinex","SOLUSD",1642408461866,7.81751264,143.3,143.22,24.9851]
["bitfinex","SOLUSD",1642408462268,1.81751264,143.3,143.23,10.4691]
["bitfinex","SOLUSD",1642408462470,1.81751264,143.32,143.25,48.42067609]
["bitfinex","SOLUSD",1642408462870,1.81751264,143.32,143.26,10.37]
["bitfinex","SOLUSD",1642408463373,1.81751264,143.32,143.26,16.37]
["bitfinex","SOLUSD",1642408463571,1.81751264,143.32,143.27,10.4658]
["bitfinex","SOLUSD",1642408463772,1.81751264,143.36,143.28,10.37]
["bitfinex","SOLUSD",1642408463972,1.81751264,143.36,143.28,18.364]
["bitfinex","SOLUSD",1642408465571,22.5751,143.43,143.3,10.4641]
["bitfinex","SOLUSD",1642408465572,1.81751264,143.4,143.3,10.4641]
["bitfinex","SOLUSD",1642408465771,7.81751264,143.4,143.31,10.37]
["bitfinex","SOLUSD",1642408465972,1.81751264,143.4,143.32,109.84531178]
["bitfinex","SOLUSD",1642408466171,1.81751264,143.4,143.32,119.96531178]
["bitfinex","SOLUSD",1642408466372,1.81751264,143.4,143.33,0.25]
["bitfinex","SOLUSD",1642408466571,3.95868752,143.43,143.34,134.12]
["bitfinex","SOLUSD",1642408466780,1.97716136,143.42,143.35,70.01]
["bitfinex","SOLUSD",1642408466972,1.97716136,143.42,143.36,10.12]
["bitfinex","SOLUSD",1642408467375,1.97716136,143.42,143.37,42.17429022]
["bitfinex","SOLUSD",1642408467973,3.95868752,143.45,143.37,42.17429022]
["bitfinex","SOLUSD",1642408468172,6.0,143.45,143.37,42.17429022]
["bitfinex","SOLUSD",1642408468373,16.4603,143.46,143.37,42.17429022]
["bitfinex","SOLUSD",1642408468572,57.2291261,143.46,143.37,42.17429022]
["bitfinex","SOLUSD",1642408469172,16.4603,143.46,143.37,42.17429022]
["bitfinex","SOLUSD",1642408471278,10.4603,143.46,143.37,42.17429022]
["bitfinex","SOLUSD",1642408471774,413.92874423,143.48,143.37,52.63349022]
["bitfinex","SOLUSD",1642408471978,419.92874423,143.48,143.37,62.75349022]
["bitfinex","SOLUSD",1642408472384,0.25,143.47,143.37,62.75349022]
["bitfinex","SOLUSD",1642408472580,409.46984423,143.48,143.37,62.75349022]
["bitfinex","SOLUSD",1642408473482,6.0,143.48,143.37,62.75349022]
["bitfinex","SOLUSD",1642408473880,7.42799946,143.5,143.37,68.75349022]
["bitfinex","SOLUSD",1642408474081,7.42799946,143.5,143.38,23.0379]
["bitfinex","SOLUSD",1642408474082,0.25,143.49,143.38,23.0379]
["bitfinex","SOLUSD",1642408474281,0.25,143.49,143.39,0.25]
["bitfinex","SOLUSD",1642408474483,10.7082,143.49,143.39,0.25]
["bitfinex","SOLUSD",1642408474680,10.4582,143.49,143.39,0.25]
["bitfinex","SOLUSD",1642408474882,16.4582,143.49,143.39,0.25]
["bitfinex","SOLUSD",1642408475483,16.4582,143.49,143.4,42.11249438]
["bitfinex","SOLUSD",1642408475885,16.4582,143.49,143.41,0.25]
["bitfinex","SOLUSD",1642408478585,28.79283576,143.48,143.41,0.25]
["bitfinex","SOLUSD",1642408479184,16.4582,143.49,143.41,0.25]
["bitfinex","SOLUSD",1642408479385,0.25,143.48,143.4,5.0]
["bitfinex","SOLUSD",1642408479612,10.7087,143.48,143.4,5.0]
["bitfinex","SOLUSD",1642408479809,16.7087,143.48,143.4,5.0]
["bitfinex","SOLUSD",1642408480412,16.7087,143.48,143.41,45.52648825]
["bitfinex","SOLUSD",1642408480609,10.7087,143.48,143.41,45.52648825]
["bitfinex","SOLUSD",1642408481012,16.7087,143.48,143.41,45.52648825]
["bitfinex","SOLUSD",1642408481613,6.25,143.48,143.41,45.52648825]
["bitfinex","SOLUSD",1642408481815,0.25,143.48,143.42,0.25]
["bitfinex","SOLUSD",1642408482218,0.25,143.49,143.41,45.52648825]
["bitfinex","SOLUSD",1642408482616,45.43129146,143.49,143.41,45.52648825]
["bitfinex","SOLUSD",1642408482817,51.43129146,143.49,143.41,45.52648825]
["bitfinex","SOLUSD",1642408483514,61.88939146,143.49,143.41,45.52648825]
["bitfinex","SOLUSD",1642408484116,131.64939146,143.49,143.4,5.0]
["bitfinex","SOLUSD",1642408485317,141.76939146,143.49,143.4,45.55451859]
["bitfinex","SOLUSD",1642408485916,141.76939146,143.49,143.4,5.0]
["bitfinex","SOLUSD",1642408486921,141.76939146,143.49,143.4,52.58215335]
["bitfinex","SOLUSD",1642408488819,141.76939146,143.49,143.4,5.0]
["bitfinex","SOLUSD",1642408489018,145.72807898,143.49,143.4,5.0]
["bitfinex","SOLUSD",1642408489221,147.42885486,143.49,143.4,5.0]
["bitfinex","SOLUSD",1642408490021,69.76,143.44,143.4,5.0]
["bitfinex","SOLUSD",1642408490219,79.88,143.44,143.4,5.0]
["bitfinex","SOLUSD",1642408490420,0.25,143.43,143.4,5.0]
["bitfinex","SOLUSD",1642408490821,6.06439994,143.42,143.4,5.0]
["bitfinex","SOLUSD",1642408491329,0.25,143.41,143.4,5.0]
["bitfinex","SOLUSD",1642408492326,12.06439994,143.42,143.4,5.0]
["bitfinex","SOLUSD",1642408493722,0.25,143.41,143.4,5.0]
["bitfinex","SOLUSD",1642408496723,48.25,143.41,143.4,5.0]
["bitfinex","SOLUSD",1642408497123,6.25,143.41,143.4,5.0]
["bitfinex","SOLUSD",1642408498725,52.25,143.41,143.4,5.0]
["bitfinex","SOLUSD",1642408499126,76.01,143.41,143.4,5.0]
["bitfinex","SOLUSD",1642408499324,6.25,143.41,143.4,5.0]
["bitfinex","SOLUSD",1642408499525,6.25,143.41,143.31,23.7856]
["bitfinex","SOLUSD",1642408499726,10.7137,143.41,143.32,47.21601487]
["bitfinex","SOLUSD",1642408499926,16.7137,143.41,143.32,47.46601487]
["bitfinex","SOLUSD",1642408500627,6.25,143.41,143.32,47.46601487]
["bitfinex","SOLUSD",1642408500832,0.25,143.41,143.32,47.46601487]
["bitfinex","SOLUSD",1642408501126,6.25,143.41,143.33,35.1879]
["bitfinex","SOLUSD",1642408501326,6.0,143.41,143.34,0.25]
["bitfinex","SOLUSD",1642408501825,0.25,143.42,143.34,0.25]
["bitfinex","SOLUSD",1642408502230,0.25,143.42,143.34,10.7114]
["bitfinex","SOLUSD",1642408502429,0.25,143.42,143.35,41.13889504]
["bitfinex","SOLUSD",1642408502829,3.95868752,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642408503229,3.95868752,143.45,143.36,0.25]
["bitfinex","SOLUSD",1642408503430,3.95868752,143.45,143.36,10.7098]
["bitfinex","SOLUSD",1642408503631,0.25,143.44,143.36,10.7098]
["bitfinex","SOLUSD",1642408504032,3.95868752,143.45,143.36,10.7098]
["bitfinex","SOLUSD",1642408504330,3.95868752,143.45,143.36,18.3058]
["bitfinex","SOLUSD",1642408504529,9.95868752,143.45,143.36,18.3058]
["bitfinex","SOLUSD",1642408504730,6.0,143.45,143.36,18.3058]
["bitfinex","SOLUSD",1642408505136,9.95868752,143.47,143.36,18.3058]
["bitfinex","SOLUSD",1642408505330,0.25,143.46,143.38,43.22212668]
["bitfinex","SOLUSD",1642408505730,0.25,143.46,143.39,0.25]
["bitfinex","SOLUSD",1642408505932,0.25,143.46,143.38,43.22212668]
["bitfinex","SOLUSD",1642408506532,0.25,143.47,143.38,43.22212668]
["bitfinex","SOLUSD",1642408506732,0.25,143.47,143.39,0.25]
["bitfinex","SOLUSD",1642408506933,0.25,143.47,143.38,43.22212668]
["bitfinex","SOLUSD",1642408507636,4.20868752,143.47,143.38,43.22212668]
["bitfinex","SOLUSD",1642408507834,10.20868752,143.47,143.38,43.22212668]
["bitfinex","SOLUSD",1642408508235,10.20868752,143.47,143.39,0.25]
["bitfinex","SOLUSD",1642408508435,3.95868752,143.47,143.39,0.25]
["bitfinex","SOLUSD",1642408509938,5.93605868,143.5,143.39,0.25]
["bitfinex","SOLUSD",1642408509939,3.95868752,143.5,143.39,0.25]
["bitfinex","SOLUSD",1642408510138,3.95868752,143.5,143.4,10.4572]
["bitfinex","SOLUSD",1642408510335,3.95868752,143.5,143.41,0.25]
["bitfinex","SOLUSD",1642408510536,9.95868752,143.5,143.41,0.25]
["bitfinex","SOLUSD",1642408511539,6.0,143.5,143.42,10.4553]
["bitfinex","SOLUSD",1642408511738,3.95868752,143.51,143.43,41.02040228]
["bitfinex","SOLUSD",1642408511938,9.95868752,143.51,143.43,41.02040228]
["bitfinex","SOLUSD",1642408512140,3.95868752,143.51,143.43,41.02040228]
["bitfinex","SOLUSD",1642408512540,3.95868752,143.51,143.43,51.47500228]
["bitfinex","SOLUSD",1642408512744,495.27440348,143.53,143.43,51.47500228]
["bitfinex","SOLUSD",1642408512944,495.27440348,143.53,143.43,75.10900228]
["bitfinex","SOLUSD",1642408513143,0.25,143.52,143.43,75.10900228]
["bitfinex","SOLUSD",1642408513370,495.27440348,143.53,143.43,75.10900228]
["bitfinex","SOLUSD",1642408513568,495.27440348,143.53,143.44,69.76]
["bitfinex","SOLUSD",1642408513767,501.27440348,143.53,143.46,10.4518]
["bitfinex","SOLUSD",1642408514169,491.31571596,143.53,143.47,0.25]
["bitfinex","SOLUSD",1642408514369,491.31571596,143.53,143.46,46.91652759]
["bitfinex","SOLUSD",1642408514770,491.31571596,143.53,143.47,0.25]
["bitfinex","SOLUSD",1642408515469,3.95868752,143.56,143.47,10.7018]
["bitfinex","SOLUSD",1642408515673,3.95868752,143.56,143.47,33.8866]
["bitfinex","SOLUSD",1642408515869,10.4523,143.57,143.47,33.8866]
["bitfinex","SOLUSD",1642408516072,0.25,143.55,143.47,33.8866]
["bitfinex","SOLUSD",1642408516272,0.25,143.56,143.47,33.8866]
["bitfinex","SOLUSD",1642408516471,10.4523,143.57,143.47,33.8866]
["bitfinex","SOLUSD",1642408516873,3.95868752,143.58,143.47,33.8866]
["bitfinex","SOLUSD",1642408517076,1.70077588,143.56,143.47,10.4518]
["bitfinex","SOLUSD",1642408517273,14.54277588,143.56,143.46,46.91652759]
["bitfinex","SOLUSD",1642408517676,1.70077588,143.55,143.46,46.91652759]
["bitfinex","SOLUSD",1642408517877,7.95077588,143.55,143.46,46.91652759]
["bitfinex","SOLUSD",1642408518077,16.7034,143.55,143.46,46.91652759]
["bitfinex","SOLUSD",1642408518476,16.7034,143.55,143.46,70.30062759]
["bitfinex","SOLUSD",1642408519079,16.7034,143.55,143.46,46.91652759]
["bitfinex","SOLUSD",1642408519378,18.40417588,143.55,143.46,46.91652759]
["bitfinex","SOLUSD",1642408519577,16.7034,143.55,143.46,46.91652759]
["bitfinex","SOLUSD",1642408521377,26.8234,143.55,143.46,46.91652759]
["bitfinex","SOLUSD",1642408522378,33.2704,143.55,143.41,34.1762]
["bitfinex","SOLUSD",1642408522578,25.03087588,143.54,143.39,10.4576]
["bitfinex","SOLUSD",1642408522778,10.4582,143.5,143.39,6.0]
["bitfinex","SOLUSD",1642408522980,16.1182,143.5,143.39,6.0]
["bitfinex","SOLUSD",1642408523181,0.25,143.49,143.37,16.12]
["bitfinex","SOLUSD",1642408523380,48.49653155,143.49,143.38,41.64093439]
["bitfinex","SOLUSD",1642408523780,54.49653155,143.49,143.38,47.64093439]
["bitfinex","SOLUSD",1642408524379,10.4593,143.47,143.38,47.64093439]
["bitfinex","SOLUSD",1642408524782,0.25,143.46,143.38,47.64093439]
["bitfinex","SOLUSD",1642408525082,6.0,143.49,143.39,0.25]
["bitfinex","SOLUSD",1642408525283,0.25,143.48,143.39,0.25]
["bitfinex","SOLUSD",1642408525486,0.25,143.48,143.39,23.4049]
["bitfinex","SOLUSD",1642408525881,0.25,143.48,143.39,29.4049]
["bitfinex","SOLUSD",1642408526381,0.25,143.48,143.39,39.8624]
["bitfinex","SOLUSD",1642408526581,10.458,143.49,143.39,39.6124]
["bitfinex","SOLUSD",1642408526781,0.25,143.48,143.39,39.6124]
["bitfinex","SOLUSD",1642408527383,6.0,143.49,143.4,70.01]
["bitfinex","SOLUSD",1642408527582,29.7978,143.52,143.42,10.4556]
["bitfinex","SOLUSD",1642408527783,0.25,143.51,143.42,10.4556]
["bitfinex","SOLUSD",1642408528383,0.25,143.51,143.43,34.78597128]
["bitfinex","SOLUSD",1642408528784,0.25,143.51,143.43,45.24077128]
["bitfinex","SOLUSD",1642408528985,0.25,143.52,143.43,45.24077128]
["bitfinex","SOLUSD",1642408529587,0.25,143.52,143.51,5.0]
["bitfinex","SOLUSD",1642408529885,47.37706015,143.52,143.51,5.0]
["bitfinex","SOLUSD",1642408530588,53.37706015,143.52,143.51,5.0]
["bitfinex","SOLUSD",1642408530787,47.37706015,143.52,143.51,5.0]
["bitfinex","SOLUSD",1642408530986,47.37706015,143.52,143.41,33.3555]
["bitfinex","SOLUSD",1642408531187,57.83316015,143.52,143.42,40.95322255]
["bitfinex","SOLUSD",1642408531787,63.83316015,143.52,143.42,40.95322255]
["bitfinex","SOLUSD",1642408532187,65.53393603,143.52,143.38,10.12]
["bitfinex","SOLUSD",1642408532387,10.4597,143.48,143.38,16.12]
["bitfinex","SOLUSD",1642408532891,0.25,143.47,143.38,26.5784]
["bitfinex","SOLUSD",1642408533091,0.25,143.47,143.39,36.42245338]
["bitfinex","SOLUSD",1642408533288,0.25,143.47,143.39,42.42245338]
["bitfinex","SOLUSD",1642408534293,5.7097,143.48,143.39,52.88015338]
["bitfinex","SOLUSD",1642408534492,10.4573,143.5,143.39,52.88015338]
["bitfinex","SOLUSD",1642408534695,10.4573,143.5,143.4,0.25]
["bitfinex","SOLUSD",1642408534893,16.4573,143.5,143.4,0.25]
["bitfinex","SOLUSD",1642408535393,16.4573,143.5,143.4,10.37]
["bitfinex","SOLUSD",1642408535595,10.4573,143.5,143.4,16.37]
["bitfinex","SOLUSD",1642408535994,55.47724773,143.52,143.4,26.8265]
["bitfinex","SOLUSD",1642408536196,14.41458752,143.52,143.41,24.3116]
["bitfinex","SOLUSD",1642408536398,0.25,143.51,143.41,24.3116]
["bitfinex","SOLUSD",1642408537196,0.25,143.51,143.42,46.11261004]
["bitfinex","SOLUSD",1642408537794,14.41458752,143.52,143.42,46.11261004]
["bitfinex","SOLUSD",1642408538197,20.41458752,143.52,143.43,0.25]
["bitfinex","SOLUSD",1642408538406,53.32552631,143.52,143.43,0.25]
["bitfinex","SOLUSD",1642408538597,53.32552631,143.52,143.42,46.11261004]
["bitfinex","SOLUSD",1642408538797,59.32552631,143.52,143.42,46.11261004]
["bitfinex","SOLUSD",1642408539197,129.08552631,143.52,143.42,46.11261004]
["bitfinex","SOLUSD",1642408539644,10.4579,143.49,143.41,24.3116]
["bitfinex","SOLUSD",1642408539831,0.25,143.48,143.41,24.3116]
["bitfinex","SOLUSD",1642408540633,0.25,143.48,143.42,46.37356699]
["bitfinex","SOLUSD",1642408541032,0.25,143.5,143.42,46.37356699]
["bitfinex","SOLUSD",1642408541834,10.7071,143.5,143.42,46.37356699]
["bitfinex","SOLUSD",1642408542036,33.84703773,143.49,143.42,46.37356699]
["bitfinex","SOLUSD",1642408542236,0.25,143.48,143.42,46.37356699]
["bitfinex","SOLUSD",1642408542835,10.7087,143.48,143.38,10.12]
["bitfinex","SOLUSD",1642408543044,10.7087,143.48,143.38,33.0422]
["bitfinex","SOLUSD",1642408543239,16.9077,143.48,143.38,39.0422]
["bitfinex","SOLUSD",1642408543740,10.4587,143.48,143.38,39.0422]
["bitfinex","SOLUSD",1642408543938,3.95868752,143.49,143.39,0.25]
["bitfinex","SOLUSD",1642408544138,3.95868752,143.49,143.4,10.12]
["bitfinex","SOLUSD",1642408544338,3.95868752,143.49,143.41,0.25]
["bitfinex","SOLUSD",1642408544637,3.95868752,143.49,143.41,38.16062516]
["bitfinex","SOLUSD",1642408545042,6.0,143.51,143.42,10.12]
["bitfinex","SOLUSD",1642408545339,9.95868752,143.53,143.43,0.25]
["bitfinex","SOLUSD",1642408545538,9.95868752,143.53,143.44,10.4539]
["bitfinex","SOLUSD",1642408545738,0.25,143.52,143.45,44.21287488]
["bitfinex","SOLUSD",1642408546740,548.26949999,143.54,143.46,0.25]
["bitfinex","SOLUSD",1642408546941,0.25,143.52,143.45,44.21287488]
["bitfinex","SOLUSD",1642408547740,508.2183222,143.54,143.46,0.25]
["bitfinex","SOLUSD",1642408547741,497.7639222,143.54,143.46,0.25]
["bitfinex","SOLUSD",1642408548543,497.7639222,143.54,143.46,10.37]
["bitfinex","SOLUSD",1642408548751,29.902589,143.53,143.46,10.12]
["bitfinex","SOLUSD",1642408549142,35.902589,143.53,143.46,10.12]
["bitfinex","SOLUSD",1642408549346,6.25,143.53,143.46,10.12]
["bitfinex","SOLUSD",1642408549743,0.25,143.53,143.46,10.12]
["bitfinex","SOLUSD",1642408549944,6.25,143.53,143.46,10.12]
["bitfinex","SOLUSD",1642408550145,10.20868752,143.53,143.46,10.12]
["bitfinex","SOLUSD",1642408552146,6.25,143.53,143.46,10.12]
["bitfinex","SOLUSD",1642408552345,0.25,143.53,143.46,10.12]
["bitfinex","SOLUSD",1642408552547,6.25,143.53,143.46,10.12]
["bitfinex","SOLUSD",1642408553150,0.25,143.53,143.46,10.12]
["bitfinex","SOLUSD",1642408553347,6.25,143.53,143.46,10.12]
["bitfinex","SOLUSD",1642408553547,0.25,143.53,143.46,10.12]
["bitfinex","SOLUSD",1642408553747,3.95868752,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642408553954,3.95868752,143.54,143.48,10.12]
["bitfinex","SOLUSD",1642408554149,3.95868752,143.54,143.49,39.85013917]
["bitfinex","SOLUSD",1642408555358,3.95868752,143.58,143.49,39.85013917]
["bitfinex","SOLUSD",1642408555559,0.25,143.57,143.49,39.85013917]
["bitfinex","SOLUSD",1642408555756,33.53346333,143.57,143.49,39.85013917]
["bitfinex","SOLUSD",1642408557559,0.25,143.57,143.49,39.85013917]
["bitfinex","SOLUSD",1642408557760,0.25,143.57,143.49,64.31793917]
["bitfinex","SOLUSD",1642408563391,0.25,143.57,143.48,20.571]
["bitfinex","SOLUSD",1642408563591,10.7021,143.57,143.46,33.3971]
["bitfinex","SOLUSD",1642408563890,40.2826,143.57,143.46,33.3971]
["bitfinex","SOLUSD",1642408564394,40.2826,143.57,143.47,37.37161346]
["bitfinex","SOLUSD",1642408565590,114.00128752,143.57,143.47,37.37161346]
["bitfinex","SOLUSD",1642408570199,114.00128752,143.57,143.46,47.6577]
["bitfinex","SOLUSD",1642408570502,121.83228752,143.57,143.43,10.4546]
["bitfinex","SOLUSD",1642408570701,133.6530634,143.57,143.41,32.8466]
["bitfinex","SOLUSD",1642408570898,156.1753634,143.57,143.41,38.8466]
["bitfinex","SOLUSD",1642408571100,156.1753634,143.57,143.41,32.8466]
["bitfinex","SOLUSD",1642408571306,7.92699097,143.56,143.42,37.07727319]
["bitfinex","SOLUSD",1642408571502,10.4557,143.52,143.43,24.422]
["bitfinex","SOLUSD",1642408571903,0.25,143.51,143.43,24.422]
["bitfinex","SOLUSD",1642408572104,0.25,143.51,143.42,37.07727319]
["bitfinex","SOLUSD",1642408572603,10.7065,143.51,143.42,37.07727319]
["bitfinex","SOLUSD",1642408572801,16.7065,143.51,143.42,37.07727319]
["bitfinex","SOLUSD",1642408573402,16.7065,143.51,143.42,60.31777319]
["bitfinex","SOLUSD",1642408575204,16.7065,143.51,143.42,37.07727319]
["bitfinex","SOLUSD",1642408577207,69.76,143.5,143.42,37.07727319]
["bitfinex","SOLUSD",1642408577410,48.26547845,143.49,143.42,37.07727319]
["bitfinex","SOLUSD",1642408577609,48.51547845,143.49,143.41,10.12]
["bitfinex","SOLUSD",1642408577813,48.51547845,143.49,143.39,24.2221]
["bitfinex","SOLUSD",1642408577814,54.51547845,143.49,143.39,24.2221]
["bitfinex","SOLUSD",1642408578008,78.49807845,143.49,143.39,24.2221]
["bitfinex","SOLUSD",1642408578606,78.49807845,143.49,143.4,38.60228501]
["bitfinex","SOLUSD",1642408579608,40.6906,143.49,143.4,38.60228501]
["bitfinex","SOLUSD",1642408579811,40.6906,143.49,143.4,61.19568501]
["bitfinex","SOLUSD",1642408585239,72.16729152,143.49,143.4,61.19568501]
["bitfinex","SOLUSD",1642408586142,78.16729152,143.49,143.4,61.19568501]
["bitfinex","SOLUSD",1642408586643,40.6906,143.49,143.4,61.19568501]
["bitfinex","SOLUSD",1642408586842,42.67351817,143.49,143.4,61.19568501]
["bitfinex","SOLUSD",1642408587842,42.42351817,143.49,143.4,61.19568501]
["bitfinex","SOLUSD",1642408588642,40.4406,143.49,143.4,61.19568501]
["bitfinex","SOLUSD",1642408589245,40.4406,143.49,143.4,22.5934]
["bitfinex","SOLUSD",1642408589444,51.20851817,143.49,143.4,22.5934]
["bitfinex","SOLUSD",1642408589748,0.25,143.48,143.4,22.5934]
["bitfinex","SOLUSD",1642408589947,0.25,143.48,143.38,10.12]
["bitfinex","SOLUSD",1642408590146,45.08949038,143.45,143.38,10.12]
["bitfinex","SOLUSD",1642408590345,0.25,143.44,143.38,10.12]
["bitfinex","SOLUSD",1642408591246,10.4595,143.47,143.38,10.12]
["bitfinex","SOLUSD",1642408591448,1.98291817,143.48,143.38,32.9868]
["bitfinex","SOLUSD",1642408591647,0.25,143.46,143.38,32.9868]
["bitfinex","SOLUSD",1642408593557,0.25,143.46,143.38,43.4451]
["bitfinex","SOLUSD",1642408597265,1.98291817,143.47,143.39,0.25]
["bitfinex","SOLUSD",1642408597465,1.98291817,143.47,143.41,10.4558]
["bitfinex","SOLUSD",1642408597870,1.98291817,143.47,143.42,47.55308988]
["bitfinex","SOLUSD",1642408598065,1.98291817,143.48,143.42,57.92308988]
["bitfinex","SOLUSD",1642408598265,1.98291817,143.48,143.43,23.6664]
["bitfinex","SOLUSD",1642408599068,1.98291817,143.5,143.43,23.6664]
["bitfinex","SOLUSD",1642408599466,1.98291817,143.5,143.43,34.1208]
["bitfinex","SOLUSD",1642408600070,0.25,143.49,143.43,44.2408]
["bitfinex","SOLUSD",1642408602569,1.98291817,143.5,143.43,44.2408]
["bitfinex","SOLUSD",1642408602774,1.98291817,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642408603074,1.98291817,143.5,143.43,44.2408]
["bitfinex","SOLUSD",1642408603271,1.98291817,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642408603494,1.98291817,143.5,143.44,10.704]
["bitfinex","SOLUSD",1642408603697,1.98291817,143.5,143.45,37.87268401]
["bitfinex","SOLUSD",1642408604594,1.98291817,143.5,143.45,48.32588401]
["bitfinex","SOLUSD",1642408604995,1.98291817,143.5,143.46,0.25]
["bitfinex","SOLUSD",1642408605799,1.98291817,143.51,143.46,10.4522]
["bitfinex","SOLUSD",1642408605996,1.98291817,143.51,143.48,44.74921551]
["bitfinex","SOLUSD",1642408606403,0.25,143.5,143.48,44.74921551]
["bitfinex","SOLUSD",1642408606598,1.98291817,143.51,143.48,44.74921551]
["bitfinex","SOLUSD",1642408607601,1.98291817,143.52,143.48,44.74921551]
["bitfinex","SOLUSD",1642408607797,0.25,143.51,143.48,44.74921551]
["bitfinex","SOLUSD",1642408608200,7.98291817,143.52,143.48,44.74921551]
["bitfinex","SOLUSD",1642408609303,6.0,143.52,143.48,44.74921551]
["bitfinex","SOLUSD",1642408609699,7.98291817,143.53,143.48,44.74921551]
["bitfinex","SOLUSD",1642408609900,0.25,143.52,143.48,44.74921551]
["bitfinex","SOLUSD",1642408611403,0.25,143.53,143.48,44.74921551]
["bitfinex","SOLUSD",1642408613407,0.25,143.54,143.48,44.74921551]
["bitfinex","SOLUSD",1642408614806,0.25,143.54,143.46,34.8255]
["bitfinex","SOLUSD",1642408615009,0.25,143.54,143.46,24.3733]
["bitfinex","SOLUSD",1642408615806,0.25,143.54,143.47,42.23357359]
["bitfinex","SOLUSD",1642408616008,2.23291817,143.54,143.47,42.23357359]
["bitfinex","SOLUSD",1642408616407,18.68701817,143.54,143.47,42.23357359]
["bitfinex","SOLUSD",1642408616810,16.7041,143.54,143.47,42.23357359]
["bitfinex","SOLUSD",1642408617808,18.68701817,143.54,143.47,42.23357359]
["bitfinex","SOLUSD",1642408621309,1.98291817,143.53,143.47,42.23357359]
["bitfinex","SOLUSD",1642408621710,0.25,143.52,143.47,42.23357359]
["bitfinex","SOLUSD",1642408622611,1.98291817,143.53,143.47,42.23357359]
["bitfinex","SOLUSD",1642408623110,1.98291817,143.54,143.47,42.23357359]
["bitfinex","SOLUSD",1642408623310,1.98291817,143.54,143.48,23.4286]
["bitfinex","SOLUSD",1642408624310,1.98291817,143.52,143.48,23.4286]
["bitfinex","SOLUSD",1642408624611,1.98291817,143.52,143.47,42.23357359]
["bitfinex","SOLUSD",1642408624810,0.25,143.51,143.47,42.23357359]
["bitfinex","SOLUSD",1642408625311,1.98291817,143.52,143.47,42.23357359]
["bitfinex","SOLUSD",1642408626914,0.25,143.51,143.47,42.23357359]
["bitfinex","SOLUSD",1642408632117,0.25,143.51,143.47,52.68537359]
["bitfinex","SOLUSD",1642408632319,3.95868752,143.55,143.48,58.0]
["bitfinex","SOLUSD",1642408632520,3.95868752,143.55,143.48,64.126]
["bitfinex","SOLUSD",1642408632820,3.95868752,143.55,143.48,75.50546422]
["bitfinex","SOLUSD",1642408633019,3.95868752,143.55,143.48,99.52496422]
["bitfinex","SOLUSD",1642408633420,387.34705211,143.56,143.48,108.7166]
["bitfinex","SOLUSD",1642408633621,3.95868752,143.57,143.48,108.7166]
["bitfinex","SOLUSD",1642408633836,0.25,143.56,143.48,108.7166]
["bitfinex","SOLUSD",1642408634822,0.25,143.57,143.48,108.7166]
["bitfinex","SOLUSD",1642408635522,34.2354,143.59,143.48,178.4766]
["bitfinex","SOLUSD",1642408635523,27.74338752,143.59,143.48,178.4766]
["bitfinex","SOLUSD",1642408635725,27.74338752,143.59,143.48,179.73606422]
["bitfinex","SOLUSD",1642408635926,27.74338752,143.59,143.48,185.73606422]
["bitfinex","SOLUSD",1642408636125,27.74338752,143.59,143.48,184.4766]
["bitfinex","SOLUSD",1642408636527,23.7847,143.59,143.48,184.4766]
["bitfinex","SOLUSD",1642408637158,0.25,143.58,143.48,184.4766]
["bitfinex","SOLUSD",1642408637324,23.7847,143.59,143.48,184.4766]
["bitfinex","SOLUSD",1642408637728,0.25,143.58,143.48,184.4766]
["bitfinex","SOLUSD",1642408638730,0.25,143.58,143.48,178.6006]
["bitfinex","SOLUSD",1642408638928,0.25,143.58,143.48,108.8406]
["bitfinex","SOLUSD",1642408642934,10.7012,143.58,143.48,108.8406]
["bitfinex","SOLUSD",1642408643234,29.91765456,143.57,143.48,108.8406]
["bitfinex","SOLUSD",1642408643641,0.25,143.56,143.48,108.5906]
["bitfinex","SOLUSD",1642408644978,0.25,143.57,143.48,108.5906]
["bitfinex","SOLUSD",1642408645774,24.076,143.57,143.48,108.5906]
["bitfinex","SOLUSD",1642408646674,30.076,143.57,143.48,108.5906]
["bitfinex","SOLUSD",1642408648374,30.076,143.57,143.48,50.5906]
["bitfinex","SOLUSD",1642408648574,40.5279,143.57,143.48,40.1395]
["bitfinex","SOLUSD",1642408648775,40.5279,143.57,143.48,10.12]
["bitfinex","SOLUSD",1642408650978,40.2779,143.57,143.48,10.12]
["bitfinex","SOLUSD",1642408651981,69.76,143.56,143.48,10.12]
["bitfinex","SOLUSD",1642408652185,10.4534,143.55,143.48,10.12]
["bitfinex","SOLUSD",1642408652384,34.94180962,143.54,143.48,10.12]
["bitfinex","SOLUSD",1642408652784,0.25,143.53,143.48,10.12]
["bitfinex","SOLUSD",1642408653784,0.25,143.53,143.44,24.0635]
["bitfinex","SOLUSD",1642408653984,25.1028,143.53,143.45,23.215]
["bitfinex","SOLUSD",1642408654287,31.1028,143.53,143.45,23.215]
["bitfinex","SOLUSD",1642408654484,31.1028,143.53,143.45,66.09292888]
["bitfinex","SOLUSD",1642408655084,31.1028,143.53,143.45,42.87792888]
["bitfinex","SOLUSD",1642408655486,41.5578,143.53,143.45,42.87792888]
["bitfinex","SOLUSD",1642408655685,41.5578,143.53,143.44,10.12]
["bitfinex","SOLUSD",1642408656491,49.5448,143.53,143.44,10.12]
["bitfinex","SOLUSD",1642408656691,49.5448,143.53,143.43,23.4081]
["bitfinex","SOLUSD",1642408656894,49.5448,143.53,143.42,47.03688109]
["bitfinex","SOLUSD",1642408657087,49.5448,143.53,143.41,20.5761]
["bitfinex","SOLUSD",1642408657088,119.3048,143.53,143.41,10.12]
["bitfinex","SOLUSD",1642408657488,121.00557588,143.53,143.41,10.12]
["bitfinex","SOLUSD",1642408658589,41.5578,143.53,143.41,10.12]
["bitfinex","SOLUSD",1642408658890,41.5578,143.53,143.42,0.25]
["bitfinex","SOLUSD",1642408659092,45.51648752,143.53,143.43,47.38127514]
["bitfinex","SOLUSD",1642408660492,45.51648752,143.53,143.44,24.579]
["bitfinex","SOLUSD",1642408661191,41.5578,143.53,143.44,24.579]
["bitfinex","SOLUSD",1642408663430,111.3178,143.53,143.44,24.579]
["bitfinex","SOLUSD",1642408664229,41.5578,143.53,143.44,24.579]
["bitfinex","SOLUSD",1642408664829,111.3178,143.53,143.44,24.579]
["bitfinex","SOLUSD",1642408666529,41.5578,143.53,143.44,24.579]
["bitfinex","SOLUSD",1642408667733,41.3078,143.53,143.44,24.579]
["bitfinex","SOLUSD",1642408669331,0.25,143.52,143.44,24.579]
["bitfinex","SOLUSD",1642408669831,10.7055,143.52,143.44,24.579]
["bitfinex","SOLUSD",1642408670434,16.7055,143.52,143.44,24.579]
["bitfinex","SOLUSD",1642408670632,39.79908507,143.51,143.44,24.579]
["bitfinex","SOLUSD",1642408670832,0.25,143.5,143.44,24.579]
["bitfinex","SOLUSD",1642408671132,0.25,143.5,143.43,47.38127514]
["bitfinex","SOLUSD",1642408672535,10.707,143.5,143.43,47.38127514]
["bitfinex","SOLUSD",1642408672841,16.707,143.5,143.43,47.38127514]
["bitfinex","SOLUSD",1642408676442,16.707,143.5,143.41,34.3922]
["bitfinex","SOLUSD",1642408676643,86.467,143.5,143.41,40.3922]
["bitfinex","SOLUSD",1642408676844,16.707,143.5,143.41,40.3922]
["bitfinex","SOLUSD",1642408677243,86.467,143.5,143.41,40.3922]
["bitfinex","SOLUSD",1642408682045,16.707,143.5,143.41,40.3922]
["bitfinex","SOLUSD",1642408685053,34.94180962,143.48,143.41,40.3922]
["bitfinex","SOLUSD",1642408685250,0.25,143.47,143.41,40.3922]
["bitfinex","SOLUSD",1642408685855,16.4582,143.48,143.41,40.3922]
["bitfinex","SOLUSD",1642408686053,6.0,143.48,143.41,40.3922]
["bitfinex","SOLUSD",1642408686251,33.80228752,143.53,143.41,40.3922]
["bitfinex","SOLUSD",1642408686450,10.4573,143.5,143.41,40.3922]
["bitfinex","SOLUSD",1642408687252,0.25,143.49,143.41,40.3922]
["bitfinex","SOLUSD",1642408687452,0.25,143.49,143.41,50.8483]
["bitfinex","SOLUSD",1642408690254,0.25,143.49,143.42,0.25]
["bitfinex","SOLUSD",1642408690655,0.25,143.51,143.44,46.9652112]
["bitfinex","SOLUSD",1642408690859,0.25,143.51,143.45,22.6617]
["bitfinex","SOLUSD",1642408694559,39.0253,143.52,143.45,22.6617]
["bitfinex","SOLUSD",1642408694861,0.25,143.51,143.45,22.6617]
["bitfinex","SOLUSD",1642408695259,39.0253,143.52,143.45,22.6617]
["bitfinex","SOLUSD",1642408696563,39.0253,143.52,143.46,0.25]
["bitfinex","SOLUSD",1642408697364,39.0253,143.52,143.45,22.6617]
["bitfinex","SOLUSD",1642408698466,10.4556,143.52,143.45,22.6617]
["bitfinex","SOLUSD",1642408698667,3.95868752,143.56,143.46,10.37]
["bitfinex","SOLUSD",1642408698867,4.20868752,143.55,143.46,10.37]
["bitfinex","SOLUSD",1642408699065,4.20868752,143.55,143.46,17.902]
["bitfinex","SOLUSD",1642408699265,4.20868752,143.55,143.46,23.902]
["bitfinex","SOLUSD",1642408699465,3.95868752,143.55,143.48,43.86923163]
["bitfinex","SOLUSD",1642408699666,3.95868752,143.55,143.48,53.98923163]
["bitfinex","SOLUSD",1642408699867,33.17152843,143.55,143.48,53.98923163]
["bitfinex","SOLUSD",1642408700072,3.95868752,143.55,143.49,10.4503]
["bitfinex","SOLUSD",1642408700269,10.4515,143.58,143.49,10.4503]
["bitfinex","SOLUSD",1642408700568,10.4515,143.58,143.5,23.9486]
["bitfinex","SOLUSD",1642408701173,45.30185031,143.57,143.5,23.9486]
["bitfinex","SOLUSD",1642408701978,0.25,143.56,143.5,23.9486]
["bitfinex","SOLUSD",1642408702771,0.25,143.56,143.48,10.12]
["bitfinex","SOLUSD",1642408702971,5.618,143.56,143.48,32.9677]
["bitfinex","SOLUSD",1642408703171,13.31877588,143.56,143.48,32.9677]
["bitfinex","SOLUSD",1642408703576,36.05297588,143.56,143.48,32.9677]
["bitfinex","SOLUSD",1642408703975,69.76,143.55,143.48,32.9677]
["bitfinex","SOLUSD",1642408704174,10.4546,143.53,143.48,10.12]
["bitfinex","SOLUSD",1642408704373,0.25,143.52,143.48,10.12]
["bitfinex","SOLUSD",1642408707102,0.25,143.53,143.48,10.12]
["bitfinex","SOLUSD",1642408707904,0.25,143.53,143.46,47.6841]
["bitfinex","SOLUSD",1642408708908,6.25,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642408709107,0.25,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642408709506,0.25,143.55,143.47,10.37]
["bitfinex","SOLUSD",1642408709706,69.89945325,143.56,143.48,44.72909898]
["bitfinex","SOLUSD",1642408709909,47.16525325,143.56,143.48,69.06599898]
["bitfinex","SOLUSD",1642408710709,57.61795325,143.56,143.48,69.06599898]
["bitfinex","SOLUSD",1642408711109,0.25,143.55,143.48,69.06599898]
["bitfinex","SOLUSD",1642408713013,43.69928752,143.58,143.49,0.25]
["bitfinex","SOLUSD",1642408713213,0.25,143.57,143.48,69.06599898]
["bitfinex","SOLUSD",1642408713817,45.11172429,143.57,143.48,69.06599898]
["bitfinex","SOLUSD",1642408714015,55.56362429,143.57,143.48,79.51709898]
["bitfinex","SOLUSD",1642408715015,0.25,143.57,143.49,0.25]
["bitfinex","SOLUSD",1642408715213,0.25,143.57,143.49,10.7002]
["bitfinex","SOLUSD",1642408715414,0.25,143.57,143.5,22.6382]
["bitfinex","SOLUSD",1642408715618,0.25,143.58,143.5,22.6382]
["bitfinex","SOLUSD",1642408715913,0.25,143.58,143.51,10.37]
["bitfinex","SOLUSD",1642408716114,0.25,143.58,143.52,38.90403822]
["bitfinex","SOLUSD",1642408716714,0.25,143.59,143.52,38.90403822]
["bitfinex","SOLUSD",1642408717516,0.25,143.61,143.52,38.90403822]
["bitfinex","SOLUSD",1642408717715,0.25,143.61,143.53,22.6555]
["bitfinex","SOLUSD",1642408717915,3.95868752,143.62,143.53,33.3529]
["bitfinex","SOLUSD",1642408718516,41.55375567,143.62,143.53,33.3529]
["bitfinex","SOLUSD",1642408718917,37.59506815,143.62,143.53,33.3529]
["bitfinex","SOLUSD",1642408719417,0.25,143.61,143.53,33.3529]
["bitfinex","SOLUSD",1642408729332,0.25,143.61,143.53,33.1029]
["bitfinex","SOLUSD",1642408729534,0.25,143.61,143.51,10.12]
["bitfinex","SOLUSD",1642408729733,24.7313,143.61,143.51,10.12]
["bitfinex","SOLUSD",1642408730135,30.7313,143.61,143.51,10.12]
["bitfinex","SOLUSD",1642408730337,30.7313,143.61,143.52,23.5557]
["bitfinex","SOLUSD",1642408730532,30.7313,143.61,143.52,64.14315947]
["bitfinex","SOLUSD",1642408730733,24.7313,143.61,143.53,0.25]
["bitfinex","SOLUSD",1642408732434,24.7313,143.61,143.53,10.697]
["bitfinex","SOLUSD",1642408732633,24.7313,143.61,143.55,47.35645049]
["bitfinex","SOLUSD",1642408734936,30.7313,143.61,143.55,47.35645049]
["bitfinex","SOLUSD",1642408735138,24.7313,143.61,143.55,47.35645049]
["bitfinex","SOLUSD",1642408735335,0.25,143.61,143.55,47.35645049]
["bitfinex","SOLUSD",1642408736237,0.25,143.61,143.54,24.9992]
["bitfinex","SOLUSD",1642408736738,0.25,143.61,143.52,10.12]
["bitfinex","SOLUSD",1642408736940,25.2059,143.61,143.53,24.9827]
["bitfinex","SOLUSD",1642408737739,35.6548,143.61,143.53,24.9827]
["bitfinex","SOLUSD",1642408737940,41.6548,143.61,143.53,24.9827]
["bitfinex","SOLUSD",1642408740449,41.6548,143.61,143.51,24.3857]
["bitfinex","SOLUSD",1642408741247,41.6548,143.61,143.51,61.95099296]
["bitfinex","SOLUSD",1642408741449,41.6548,143.61,143.5,20.5694]
["bitfinex","SOLUSD",1642408741647,41.6548,143.61,143.5,26.5694]
["bitfinex","SOLUSD",1642408741848,45.61348752,143.61,143.5,26.5694]
["bitfinex","SOLUSD",1642408742350,45.61348752,143.61,143.5,73.99563629]
["bitfinex","SOLUSD",1642408742548,45.61348752,143.61,143.51,24.0376]
["bitfinex","SOLUSD",1642408743950,42.17041974,143.6,143.51,66.31119308]
["bitfinex","SOLUSD",1642408744150,40.18311411,143.6,143.51,63.88105438]
["bitfinex","SOLUSD",1642408744348,10.7004,143.59,143.51,63.88105438]
["bitfinex","SOLUSD",1642408745149,35.1637,143.59,143.51,63.88105438]
["bitfinex","SOLUSD",1642408747377,35.1637,143.59,143.51,24.0376]
["bitfinex","SOLUSD",1642408747577,41.6527,143.59,143.51,24.0376]
["bitfinex","SOLUSD",1642408748375,41.6527,143.59,143.52,40.98857876]
["bitfinex","SOLUSD",1642408748576,35.1637,143.59,143.52,40.98857876]
["bitfinex","SOLUSD",1642408750277,24.7133,143.59,143.52,40.98857876]
["bitfinex","SOLUSD",1642408751378,24.4633,143.59,143.52,40.98857876]
["bitfinex","SOLUSD",1642408751578,24.4633,143.59,143.53,0.25]
["bitfinex","SOLUSD",1642408751779,24.4633,143.59,143.52,40.98857876]
["bitfinex","SOLUSD",1642408752781,24.4633,143.59,143.53,0.25]
["bitfinex","SOLUSD",1642408753383,42.03764558,143.6,143.53,0.25]
["bitfinex","SOLUSD",1642408753581,0.25,143.59,143.53,0.25]
["bitfinex","SOLUSD",1642408753982,0.25,143.59,143.53,24.8951]
["bitfinex","SOLUSD",1642408754984,0.25,143.59,143.53,24.6451]
["bitfinex","SOLUSD",1642408756382,10.7003,143.59,143.53,24.6451]
["bitfinex","SOLUSD",1642408756584,12.68789386,143.59,143.53,24.6451]
["bitfinex","SOLUSD",1642408761493,2.23759386,143.59,143.53,24.6451]
["bitfinex","SOLUSD",1642408763695,43.97642067,143.59,143.53,24.6451]
["bitfinex","SOLUSD",1642408766399,54.42672067,143.59,143.53,24.6451]
["bitfinex","SOLUSD",1642408766597,1.98759386,143.58,143.53,24.6451]
["bitfinex","SOLUSD",1642408766797,7.98759386,143.58,143.53,24.6451]
["bitfinex","SOLUSD",1642408767395,0.25,143.57,143.53,24.6451]
["bitfinex","SOLUSD",1642408768599,0.25,143.58,143.53,24.6451]
["bitfinex","SOLUSD",1642408770602,0.25,143.58,143.5,16.12]
["bitfinex","SOLUSD",1642408770807,34.543,143.58,143.5,16.12]
["bitfinex","SOLUSD",1642408771303,40.543,143.58,143.5,16.12]
["bitfinex","SOLUSD",1642408771703,42.53059386,143.58,143.51,40.04845398]
["bitfinex","SOLUSD",1642408772328,1.98759386,143.57,143.51,40.04845398]
["bitfinex","SOLUSD",1642408772732,0.25,143.56,143.51,40.04845398]
["bitfinex","SOLUSD",1642408773933,0.25,143.57,143.51,40.04845398]
["bitfinex","SOLUSD",1642408774532,0.25,143.57,143.51,63.01875398]
["bitfinex","SOLUSD",1642408777536,7.98759386,143.58,143.51,63.01875398]
["bitfinex","SOLUSD",1642408777935,7.98759386,143.58,143.51,64.27486568]
["bitfinex","SOLUSD",1642408778133,7.98759386,143.58,143.51,63.01875398]
["bitfinex","SOLUSD",1642408779141,7.98759386,143.58,143.52,0.25]
["bitfinex","SOLUSD",1642408779540,7.98759386,143.58,143.51,63.01875398]
["bitfinex","SOLUSD",1642408780945,6.0,143.58,143.51,63.01875398]
["bitfinex","SOLUSD",1642408781249,31.72459386,143.59,143.51,63.01875398]
["bitfinex","SOLUSD",1642408781544,0.25,143.58,143.51,63.01875398]
["bitfinex","SOLUSD",1642408782246,0.25,143.58,143.52,0.25]
["bitfinex","SOLUSD",1642408782446,0.25,143.58,143.51,63.01875398]
["bitfinex","SOLUSD",1642408783851,2.23759386,143.58,143.51,63.01875398]
["bitfinex","SOLUSD",1642408784250,8.23759386,143.58,143.51,63.01875398]
["bitfinex","SOLUSD",1642408784449,8.23759386,143.58,143.52,0.25]
["bitfinex","SOLUSD",1642408784650,8.23759386,143.58,143.51,63.01875398]
["bitfinex","SOLUSD",1642408784852,8.23759386,143.58,143.52,0.25]
["bitfinex","SOLUSD",1642408786456,6.25,143.58,143.51,63.01875398]
["bitfinex","SOLUSD",1642408786855,0.25,143.58,143.51,63.01875398]
["bitfinex","SOLUSD",1642408787255,2.23759386,143.58,143.51,63.01875398]
["bitfinex","SOLUSD",1642408787856,8.23759386,143.58,143.51,63.01875398]
["bitfinex","SOLUSD",1642408791093,7.98759386,143.58,143.51,63.01875398]
["bitfinex","SOLUSD",1642408791993,7.98759386,143.58,143.51,22.9703]
["bitfinex","SOLUSD",1642408792390,0.25,143.57,143.51,22.9703]
["bitfinex","SOLUSD",1642408798903,0.25,143.57,143.48,12.06763085]
["bitfinex","SOLUSD",1642408799799,27.81778643,143.56,143.48,61.43873457]
["bitfinex","SOLUSD",1642408800002,22.8644,143.57,143.48,61.43873457]
["bitfinex","SOLUSD",1642408800199,22.8644,143.57,143.49,0.25]
["bitfinex","SOLUSD",1642408800400,6.0,143.57,143.49,0.25]
["bitfinex","SOLUSD",1642408800600,6.0,143.57,143.49,1.5061117]
["bitfinex","SOLUSD",1642408800808,1.98759386,143.56,143.49,1.5061117]
["bitfinex","SOLUSD",1642408800999,1.98759386,143.56,143.49,0.25]
["bitfinex","SOLUSD",1642408801200,1.98759386,143.56,143.5,1.2561117]
["bitfinex","SOLUSD",1642408801402,1.98759386,143.56,143.51,0.25]
["bitfinex","SOLUSD",1642408802004,53.31765872,143.58,143.51,0.25]
["bitfinex","SOLUSD",1642408802403,0.25,143.57,143.51,0.25]
["bitfinex","SOLUSD",1642408802607,0.25,143.57,143.5,0.25]
["bitfinex","SOLUSD",1642408803608,22.858,143.57,143.49,34.0788]
["bitfinex","SOLUSD",1642408803805,28.858,143.57,143.49,34.0788]
["bitfinex","SOLUSD",1642408804205,28.858,143.57,143.49,23.629]
["bitfinex","SOLUSD",1642408804906,30.84559386,143.57,143.49,23.629]
["bitfinex","SOLUSD",1642408805506,41.29739386,143.57,143.49,23.629]
["bitfinex","SOLUSD",1642408811814,30.84559386,143.57,143.5,0.25]
["bitfinex","SOLUSD",1642408812013,30.84559386,143.57,143.5,10.37]
["bitfinex","SOLUSD",1642408812415,28.858,143.57,143.5,10.37]
["bitfinex","SOLUSD",1642408813019,28.858,143.57,143.5,10.12]
["bitfinex","SOLUSD",1642408814419,39.31,143.57,143.5,10.12]
["bitfinex","SOLUSD",1642408814622,41.29759386,143.57,143.5,10.12]
["bitfinex","SOLUSD",1642408815829,41.29759386,143.57,143.49,24.5032]
["bitfinex","SOLUSD",1642408821356,41.04759386,143.57,143.49,24.5032]
["bitfinex","SOLUSD",1642408822861,39.06,143.57,143.49,24.5032]
["bitfinex","SOLUSD",1642408823365,39.06,143.57,143.5,0.25]
["bitfinex","SOLUSD",1642408823556,0.25,143.56,143.5,0.25]
["bitfinex","SOLUSD",1642408827661,0.25,143.56,143.49,34.6232]
["bitfinex","SOLUSD",1642408828061,41.04759386,143.57,143.49,34.6232]
["bitfinex","SOLUSD",1642408828261,30.59559386,143.57,143.49,34.6232]
["bitfinex","SOLUSD",1642408828492,7.98759386,143.57,143.49,46.3294117]
["bitfinex","SOLUSD",1642408828861,7.98759386,143.57,143.49,45.0733]
["bitfinex","SOLUSD",1642408829061,7.98759386,143.57,143.5,0.25]
["bitfinex","SOLUSD",1642408829663,6.0,143.57,143.5,0.25]
["bitfinex","SOLUSD",1642408834169,6.0,143.57,143.49,45.0733]
["bitfinex","SOLUSD",1642408834370,0.25,143.56,143.49,45.0733]
["bitfinex","SOLUSD",1642408835770,0.25,143.56,143.5,69.76]
["bitfinex","SOLUSD",1642408837404,0.25,143.56,143.5,79.88]
["bitfinex","SOLUSD",1642408840202,0.25,143.56,143.5,90.3296]
["bitfinex","SOLUSD",1642408845007,0.25,143.56,143.5,91.5857117]
["bitfinex","SOLUSD",1642408846306,1.98759386,143.58,143.5,91.5857117]
["bitfinex","SOLUSD",1642408846508,1.98759386,143.58,143.52,69.76]
["bitfinex","SOLUSD",1642408846709,1.98759386,143.58,143.54,36.19109291]
["bitfinex","SOLUSD",1642408846905,1.98759386,143.58,143.54,121.91809291]
["bitfinex","SOLUSD",1642408847106,1.98759386,143.58,143.55,1.2561117]
["bitfinex","SOLUSD",1642408847607,1.98759386,143.58,143.54,46.31109291]
["bitfinex","SOLUSD",1642408847806,5.94628138,143.61,143.54,46.31109291]
["bitfinex","SOLUSD",1642408848007,1.98759386,143.61,143.54,46.31109291]
["bitfinex","SOLUSD",1642408848507,1.98759386,143.61,143.54,56.75739291]
["bitfinex","SOLUSD",1642408849508,1.98759386,143.61,143.54,46.31109291]
["bitfinex","SOLUSD",1642408849907,51.93607269,143.62,143.54,46.31109291]
["bitfinex","SOLUSD",1642408850113,0.25,143.6,143.54,46.31109291]
["bitfinex","SOLUSD",1642408850308,0.25,143.61,143.54,46.31109291]
["bitfinex","SOLUSD",1642408850909,2.23759386,143.61,143.54,46.31109291]
["bitfinex","SOLUSD",1642408855813,1.98759386,143.61,143.54,46.31109291]
["bitfinex","SOLUSD",1642408857219,0.25,143.6,143.54,46.31109291]
["bitfinex","SOLUSD",1642408860524,0.25,143.6,143.54,10.12]
["bitfinex","SOLUSD",1642408862125,2.23759386,143.6,143.54,10.12]
["bitfinex","SOLUSD",1642408863251,34.17803255,143.59,143.54,10.12]
["bitfinex","SOLUSD",1642408863653,0.25,143.58,143.54,10.12]
["bitfinex","SOLUSD",1642408867362,0.25,143.59,143.54,10.12]
["bitfinex","SOLUSD",1642408873903,0.25,143.59,143.53,23.6112]
["bitfinex","SOLUSD",1642408889819,0.25,143.59,143.53,44.1784]
["bitfinex","SOLUSD",1642408890220,0.25,143.59,143.53,45.43241415]
["bitfinex","SOLUSD",1642408890724,0.25,143.59,143.53,44.1784]
["bitfinex","SOLUSD",1642408896234,26.21139386,143.6,143.53,44.1784]
["bitfinex","SOLUSD",1642408897732,0.25,143.59,143.53,44.1784]
["bitfinex","SOLUSD",1642408899773,0.25,143.59,143.53,113.9384]
["bitfinex","SOLUSD",1642408900972,0.25,143.59,143.53,44.1784]
["bitfinex","SOLUSD",1642408901971,0.25,143.59,143.53,113.9384]
["bitfinex","SOLUSD",1642408902169,0.25,143.59,143.53,44.1784]
["bitfinex","SOLUSD",1642408903505,0.25,143.59,143.53,33.7312]
["bitfinex","SOLUSD",1642408904574,0.25,143.59,143.53,39.7312]
["bitfinex","SOLUSD",1642408904772,0.25,143.59,143.53,33.7312]
["bitfinex","SOLUSD",1642408905373,0.25,143.59,143.53,44.1786]
["bitfinex","SOLUSD",1642408908177,1.98759386,143.61,143.53,44.1786]
["bitfinex","SOLUSD",1642408909777,0.25,143.6,143.53,44.1786]
["bitfinex","SOLUSD",1642408914482,0.25,143.6,143.53,45.43261415]
["bitfinex","SOLUSD",1642408915181,0.25,143.6,143.53,50.1786]
["bitfinex","SOLUSD",1642408915581,0.25,143.6,143.53,39.7312]
["bitfinex","SOLUSD",1642408915781,0.25,143.6,143.53,33.7312]
["bitfinex","SOLUSD",1642408917285,2.23759386,143.6,143.53,33.7312]
["bitfinex","SOLUSD",1642408917684,29.91972402,143.59,143.53,33.7312]
["bitfinex","SOLUSD",1642408917884,0.25,143.58,143.53,33.7312]
["bitfinex","SOLUSD",1642408919086,0.25,143.58,143.53,23.6112]
["bitfinex","SOLUSD",1642408919687,2.23759386,143.58,143.53,23.6112]
["bitfinex","SOLUSD",1642408920488,2.23759386,143.58,143.51,48.92172389]
["bitfinex","SOLUSD",1642408920692,25.76269386,143.58,143.51,54.92172389]
["bitfinex","SOLUSD",1642408921390,25.51269386,143.58,143.51,54.92172389]
["bitfinex","SOLUSD",1642408922689,23.5251,143.58,143.51,54.92172389]
["bitfinex","SOLUSD",1642408922890,23.5251,143.58,143.52,0.25]
["bitfinex","SOLUSD",1642408923089,12.43809386,143.59,143.52,0.25]
["bitfinex","SOLUSD",1642408923287,1.98759386,143.59,143.52,23.2828]
["bitfinex","SOLUSD",1642408923689,1.98759386,143.59,143.52,33.7309]
["bitfinex","SOLUSD",1642408923892,0.25,143.58,143.5,10.12]
["bitfinex","SOLUSD",1642408924089,0.25,143.58,143.48,30.71119168]
["bitfinex","SOLUSD",1642408924289,12.40207588,143.58,143.48,27.07464391]
["bitfinex","SOLUSD",1642408924689,18.68889386,143.58,143.48,25.12701306]
["bitfinex","SOLUSD",1642408924890,64.37654652,143.58,143.49,47.46532983]
["bitfinex","SOLUSD",1642408925490,24.1826,143.57,143.49,47.46532983]
["bitfinex","SOLUSD",1642408925690,34.6347,143.57,143.49,47.46532983]
["bitfinex","SOLUSD",1642408925890,0.25,143.56,143.49,47.46532983]
["bitfinex","SOLUSD",1642408926090,36.62229386,143.57,143.49,47.46532983]
["bitfinex","SOLUSD",1642408926792,34.6347,143.57,143.49,47.46532983]
["bitfinex","SOLUSD",1642408928191,24.1826,143.57,143.49,57.91572983]
["bitfinex","SOLUSD",1642408928790,24.1826,143.57,143.5,23.7687]
["bitfinex","SOLUSD",1642408929391,12.43819386,143.59,143.5,23.7687]
["bitfinex","SOLUSD",1642408929591,12.43819386,143.59,143.5,33.8887]
["bitfinex","SOLUSD",1642408929791,0.25,143.58,143.5,44.3381]
["bitfinex","SOLUSD",1642408932696,24.1768,143.58,143.5,44.3381]
["bitfinex","SOLUSD",1642408933534,24.1768,143.58,143.5,33.8887]
["bitfinex","SOLUSD",1642408933897,23.9268,143.58,143.5,33.8887]
["bitfinex","SOLUSD",1642408934199,29.9268,143.58,143.5,33.8887]
["bitfinex","SOLUSD",1642408935396,23.9268,143.58,143.51,0.25]
["bitfinex","SOLUSD",1642408937001,62.64476399,143.58,143.51,0.25]
["bitfinex","SOLUSD",1642408937400,73.09586399,143.58,143.5,33.8887]
["bitfinex","SOLUSD",1642408937600,0.25,143.57,143.5,33.8887]
["bitfinex","SOLUSD",1642408937800,0.25,143.57,143.5,23.7687]
["bitfinex","SOLUSD",1642408939406,10.4523,143.56,143.5,23.7687]
["bitfinex","SOLUSD",1642408940205,0.25,143.55,143.5,23.7687]
["bitfinex","SOLUSD",1642408940403,10.4523,143.56,143.5,23.7687]
["bitfinex","SOLUSD",1642408941708,0.25,143.57,143.5,23.7687]
["bitfinex","SOLUSD",1642408948419,10.702,143.57,143.47,12.06763085]
["bitfinex","SOLUSD",1642408948643,16.621,143.57,143.48,23.0655]
["bitfinex","SOLUSD",1642408948841,22.621,143.57,143.48,23.0655]
["bitfinex","SOLUSD",1642408949243,24.9635,143.56,143.48,67.99809743]
["bitfinex","SOLUSD",1642408949442,35.4161,143.56,143.48,67.99809743]
["bitfinex","SOLUSD",1642408949645,0.25,143.55,143.48,67.99809743]
["bitfinex","SOLUSD",1642408954545,10.7034,143.55,143.48,67.99809743]
["bitfinex","SOLUSD",1642408954748,10.7034,143.55,143.48,23.0655]
["bitfinex","SOLUSD",1642408955747,10.7034,143.55,143.48,72.55205487]
["bitfinex","SOLUSD",1642408956751,16.7034,143.55,143.48,72.55205487]
["bitfinex","SOLUSD",1642408957650,10.7034,143.55,143.48,72.55205487]
["bitfinex","SOLUSD",1642408959356,10.7034,143.55,143.48,23.0655]
["bitfinex","SOLUSD",1642408959755,16.7034,143.55,143.48,23.0655]
["bitfinex","SOLUSD",1642408960363,10.7034,143.55,143.48,23.0655]
["bitfinex","SOLUSD",1642408966765,10.7034,143.55,143.48,33.1855]
["bitfinex","SOLUSD",1642408967768,0.25,143.55,143.48,33.1855]
["bitfinex","SOLUSD",1642408967965,24.9635,143.56,143.49,0.25]
["bitfinex","SOLUSD",1642408968571,24.9635,143.56,143.48,33.1855]
["bitfinex","SOLUSD",1642408969168,24.9635,143.56,143.49,0.25]
["bitfinex","SOLUSD",1642408969367,1.98759386,143.58,143.49,0.25]
["bitfinex","SOLUSD",1642408970068,7.98759386,143.58,143.49,0.25]
["bitfinex","SOLUSD",1642408970467,7.98759386,143.58,143.49,10.7003]
["bitfinex","SOLUSD",1642408970671,7.98759386,143.58,143.5,23.4034]
["bitfinex","SOLUSD",1642408970868,0.25,143.57,143.5,23.4034]
["bitfinex","SOLUSD",1642408971069,7.98759386,143.58,143.5,23.4034]
["bitfinex","SOLUSD",1642408971271,6.0,143.58,143.5,23.4034]
["bitfinex","SOLUSD",1642408971475,79.11846843,143.59,143.5,23.4034]
["bitfinex","SOLUSD",1642408971672,0.25,143.58,143.5,23.4034]
["bitfinex","SOLUSD",1642408972672,0.25,143.58,143.51,0.25]
["bitfinex","SOLUSD",1642408973170,0.25,143.58,143.5,23.4034]
["bitfinex","SOLUSD",1642408976504,0.25,143.58,143.5,33.853]
["bitfinex","SOLUSD",1642408977604,0.25,143.58,143.5,43.973]
["bitfinex","SOLUSD",1642408988612,0.25,143.58,143.5,113.733]
["bitfinex","SOLUSD",1642408991917,0.25,143.58,143.5,43.973]
["bitfinex","SOLUSD",1642408993120,2.23759386,143.58,143.5,43.973]
["bitfinex","SOLUSD",1642408994321,8.23759386,143.58,143.5,43.973]
["bitfinex","SOLUSD",1642408995922,2.23759386,143.58,143.5,43.973]
["bitfinex","SOLUSD",1642408997519,18.68879386,143.58,143.5,33.5234]
["bitfinex","SOLUSD",1642408997720,12.68879386,143.58,143.5,33.5234]
["bitfinex","SOLUSD",1642408997919,18.68879386,143.58,143.5,33.5234]
["bitfinex","SOLUSD",1642408998621,45.3118372,143.56,143.5,23.4034]
["bitfinex","SOLUSD",1642408998821,0.25,143.55,143.5,23.4034]
["bitfinex","SOLUSD",1642408999422,0.25,143.55,143.48,1.94763085]
["bitfinex","SOLUSD",1642408999624,42.9172372,143.56,143.48,42.5946185]
["bitfinex","SOLUSD",1642408999823,0.25,143.55,143.48,40.64698765]
["bitfinex","SOLUSD",1642409000426,10.7034,143.55,143.48,40.64698765]
["bitfinex","SOLUSD",1642409000824,33.5595,143.55,143.48,40.64698765]
["bitfinex","SOLUSD",1642409001425,33.5595,143.55,143.52,0.2]
["bitfinex","SOLUSD",1642409002025,3.03219997,143.54,143.52,0.2]
["bitfinex","SOLUSD",1642409002228,0.25,143.53,143.52,0.2]
["bitfinex","SOLUSD",1642409005728,6.06439994,143.54,143.52,0.2]
["bitfinex","SOLUSD",1642409006329,0.25,143.53,143.52,0.2]
["bitfinex","SOLUSD",1642409006530,6.06439994,143.54,143.52,0.2]
["bitfinex","SOLUSD",1642409007532,22.8561,143.55,143.52,0.2]
["bitfinex","SOLUSD",1642409007734,28.8561,143.55,143.52,0.2]
["bitfinex","SOLUSD",1642409008561,3.03219997,143.54,143.52,0.2]
["bitfinex","SOLUSD",1642409011261,1.98759386,143.58,143.52,0.2]
["bitfinex","SOLUSD",1642409011462,1.98759386,143.58,143.52,17.646]
["bitfinex","SOLUSD",1642409011664,7.98759386,143.58,143.52,17.646]
["bitfinex","SOLUSD",1642409011868,7.98759386,143.58,143.53,0.25]
["bitfinex","SOLUSD",1642409012061,7.98759386,143.58,143.53,51.23873119]
["bitfinex","SOLUSD",1642409013065,6.0,143.58,143.53,51.23873119]
["bitfinex","SOLUSD",1642409013264,7.98759386,143.6,143.53,51.23873119]
["bitfinex","SOLUSD",1642409014265,6.0,143.6,143.53,51.23873119]
["bitfinex","SOLUSD",1642409014666,0.25,143.59,143.53,50.98873119]
["bitfinex","SOLUSD",1642409015866,0.25,143.6,143.53,50.98873119]
["bitfinex","SOLUSD",1642409017368,67.50402048,143.61,143.53,50.98873119]
["bitfinex","SOLUSD",1642409018770,0.25,143.6,143.53,50.98873119]
["bitfinex","SOLUSD",1642409018974,67.50402048,143.61,143.53,50.98873119]
["bitfinex","SOLUSD",1642409019369,67.50402048,143.61,143.54,0.25]
["bitfinex","SOLUSD",1642409019569,77.95292048,143.61,143.53,50.98873119]
["bitfinex","SOLUSD",1642409020370,0.25,143.6,143.53,50.98873119]
["bitfinex","SOLUSD",1642409020774,41.18469386,143.61,143.53,50.98873119]
["bitfinex","SOLUSD",1642409023773,41.18469386,143.61,143.54,22.9384]
["bitfinex","SOLUSD",1642409024676,41.18469386,143.61,143.58,0.2]
["bitfinex","SOLUSD",1642409024874,3.03219997,143.6,143.58,0.2]
["bitfinex","SOLUSD",1642409025277,9.03219997,143.6,143.58,0.2]
["bitfinex","SOLUSD",1642409025877,0.25,143.59,143.58,0.2]
["bitfinex","SOLUSD",1642409026580,31.87218183,143.59,143.58,0.2]
["bitfinex","SOLUSD",1642409026783,37.87218183,143.59,143.58,0.2]
["bitfinex","SOLUSD",1642409030386,6.0,143.59,143.58,0.2]
["bitfinex","SOLUSD",1642409031104,5.5,143.59,143.58,0.2]
["bitfinex","SOLUSD",1642409032305,5.75,143.59,143.58,0.2]
["bitfinex","SOLUSD",1642409034407,5.5,143.59,143.58,0.2]
["bitfinex","SOLUSD",1642409034832,5.75,143.59,143.58,0.2]
["bitfinex","SOLUSD",1642409038445,31.19699386,143.59,143.58,0.2]
["bitfinex","SOLUSD",1642409038639,87.19699386,143.59,143.58,0.2]
["bitfinex","SOLUSD",1642409038841,88.31893599,143.59,143.58,0.2]
["bitfinex","SOLUSD",1642409039439,72.89131334,143.58,143.49,12.06763085]
["bitfinex","SOLUSD",1642409039640,72.89131334,143.58,143.47,45.40384457]
["bitfinex","SOLUSD",1642409039641,10.4539,143.56,143.47,45.40384457]
["bitfinex","SOLUSD",1642409039840,0.25,143.55,143.47,45.40384457]
["bitfinex","SOLUSD",1642409040244,45.13178132,143.55,143.47,45.40384457]
["bitfinex","SOLUSD",1642409040643,51.13178132,143.55,143.47,45.40384457]
["bitfinex","SOLUSD",1642409041042,51.13178132,143.55,143.47,43.45621372]
["bitfinex","SOLUSD",1642409041444,61.58538132,143.55,143.47,43.45621372]
["bitfinex","SOLUSD",1642409041643,16.7036,143.55,143.47,43.45621372]
["bitfinex","SOLUSD",1642409042244,16.7036,143.55,143.48,0.25]
["bitfinex","SOLUSD",1642409042448,16.7036,143.55,143.48,10.37]
["bitfinex","SOLUSD",1642409045248,16.7036,143.55,143.48,10.12]
["bitfinex","SOLUSD",1642409046250,6.0,143.55,143.49,0.25]
["bitfinex","SOLUSD",1642409046451,1.97263485,143.57,143.5,10.12]
["bitfinex","SOLUSD",1642409046652,7.97263485,143.57,143.5,10.12]
["bitfinex","SOLUSD",1642409046852,7.97263485,143.57,143.51,0.25]
["bitfinex","SOLUSD",1642409047053,7.97263485,143.57,143.5,10.12]
["bitfinex","SOLUSD",1642409047253,7.97263485,143.57,143.51,45.08199242]
["bitfinex","SOLUSD",1642409047856,6.0,143.57,143.51,45.08199242]
["bitfinex","SOLUSD",1642409048054,6.0,143.57,143.52,0.25]
["bitfinex","SOLUSD",1642409048254,9.09457698,143.59,143.52,0.25]
["bitfinex","SOLUSD",1642409048454,19.54517698,143.59,143.52,0.25]
["bitfinex","SOLUSD",1642409048653,19.54517698,143.59,143.51,45.08199242]
["bitfinex","SOLUSD",1642409049055,19.54517698,143.59,143.51,69.70379242]
["bitfinex","SOLUSD",1642409049255,19.54517698,143.59,143.52,0.25]
["bitfinex","SOLUSD",1642409050954,17.57254213,143.59,143.52,0.25]
["bitfinex","SOLUSD",1642409052054,7.12194213,143.59,143.52,0.25]
["bitfinex","SOLUSD",1642409053157,7.12194213,143.59,143.52,10.37]
["bitfinex","SOLUSD",1642409057970,7.12194213,143.59,143.52,20.8182]
["bitfinex","SOLUSD",1642409059472,42.00474251,143.59,143.52,20.5682]
["bitfinex","SOLUSD",1642409059679,42.00474251,143.59,143.52,10.12]
["bitfinex","SOLUSD",1642409060174,0.25,143.58,143.52,10.12]
["bitfinex","SOLUSD",1642409072414,2.22263485,143.58,143.52,10.12]
["bitfinex","SOLUSD",1642409072608,12.67373485,143.58,143.52,10.12]
["bitfinex","SOLUSD",1642409072808,18.67373485,143.58,143.52,10.12]
["bitfinex","SOLUSD",1642409074512,18.67373485,143.58,143.47,25.92183085]
["bitfinex","SOLUSD",1642409074711,10.4543,143.54,143.47,25.92183085]
["bitfinex","SOLUSD",1642409074912,17.4113,143.54,143.47,1.94763085]
["bitfinex","SOLUSD",1642409075110,37.14610103,143.53,143.47,1.94763085]
["bitfinex","SOLUSD",1642409075312,43.14610103,143.53,143.47,1.94763085]
["bitfinex","SOLUSD",1642409075912,43.14610103,143.53,143.46,35.41389299]
["bitfinex","SOLUSD",1642409076112,6.25,143.53,143.46,35.41389299]
["bitfinex","SOLUSD",1642409076310,6.0,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642409076511,16.4548,143.53,143.46,35.41389299]
["bitfinex","SOLUSD",1642409076710,10.7048,143.53,143.46,35.41389299]
["bitfinex","SOLUSD",1642409076910,16.7048,143.53,143.46,35.41389299]
["bitfinex","SOLUSD",1642409077111,16.7048,143.53,143.47,10.12]
["bitfinex","SOLUSD",1642409077311,16.7048,143.53,143.47,34.4086]
["bitfinex","SOLUSD",1642409078113,0.25,143.53,143.47,34.4086]
["bitfinex","SOLUSD",1642409078314,1.97263485,143.54,143.47,34.4086]
["bitfinex","SOLUSD",1642409078513,36.65013485,143.55,143.47,34.4086]
["bitfinex","SOLUSD",1642409078716,0.25,143.54,143.47,34.4086]
["bitfinex","SOLUSD",1642409079919,24.2241,143.55,143.48,0.25]
["bitfinex","SOLUSD",1642409081415,24.2241,143.55,143.48,10.7008]
["bitfinex","SOLUSD",1642409081816,24.2241,143.55,143.49,45.79147956]
["bitfinex","SOLUSD",1642409082016,1.97263485,143.57,143.49,55.91147956]
["bitfinex","SOLUSD",1642409082315,1.97263485,143.57,143.5,24.8129]
["bitfinex","SOLUSD",1642409082515,1.97263485,143.57,143.51,10.12]
["bitfinex","SOLUSD",1642409082718,1.97263485,143.58,143.51,10.12]
["bitfinex","SOLUSD",1642409083115,7.97263485,143.58,143.51,10.12]
["bitfinex","SOLUSD",1642409083318,7.97263485,143.58,143.52,71.14708361]
["bitfinex","SOLUSD",1642409083517,6.0,143.58,143.52,71.14708361]
["bitfinex","SOLUSD",1642409083915,3.09457698,143.59,143.52,71.14708361]
["bitfinex","SOLUSD",1642409084116,0.25,143.58,143.52,71.14708361]
["bitfinex","SOLUSD",1642409085117,0.72263485,143.59,143.52,71.14708361]
["bitfinex","SOLUSD",1642409085419,0.72263485,143.59,143.53,10.12]
["bitfinex","SOLUSD",1642409085615,40.6158,143.61,143.53,10.12]
["bitfinex","SOLUSD",1642409086217,0.25,143.6,143.53,10.12]
["bitfinex","SOLUSD",1642409088021,10.6997,143.6,143.53,10.12]
["bitfinex","SOLUSD",1642409088219,28.79390905,143.59,143.53,10.12]
["bitfinex","SOLUSD",1642409088622,0.25,143.58,143.48,23.2339]
["bitfinex","SOLUSD",1642409088822,24.3583,143.58,143.5,10.12]
["bitfinex","SOLUSD",1642409089222,30.3583,143.58,143.5,16.12]
["bitfinex","SOLUSD",1642409089624,30.3583,143.58,143.5,53.05760302]
["bitfinex","SOLUSD",1642409089823,30.3583,143.58,143.51,0.25]
["bitfinex","SOLUSD",1642409090323,30.3583,143.58,143.5,53.05760302]
["bitfinex","SOLUSD",1642409090529,10.4516,143.57,143.5,53.05760302]
["bitfinex","SOLUSD",1642409090924,0.25,143.56,143.5,53.05760302]
["bitfinex","SOLUSD",1642409091324,10.4516,143.57,143.5,53.05760302]
["bitfinex","SOLUSD",1642409091725,30.1083,143.58,143.5,53.05760302]
["bitfinex","SOLUSD",1642409092026,0.25,143.57,143.5,53.05760302]
["bitfinex","SOLUSD",1642409092224,0.25,143.57,143.51,0.25]
["bitfinex","SOLUSD",1642409092624,30.1083,143.58,143.51,0.25]
["bitfinex","SOLUSD",1642409092827,30.1083,143.58,143.51,23.1588]
["bitfinex","SOLUSD",1642409093628,28.1083,143.58,143.51,23.1588]
["bitfinex","SOLUSD",1642409097053,27.9483,143.58,143.51,23.1588]
["bitfinex","SOLUSD",1642409099763,6.0,143.58,143.51,23.1588]
["bitfinex","SOLUSD",1642409100062,16.4491,143.61,143.51,23.1588]
["bitfinex","SOLUSD",1642409100361,23.508,143.6,143.51,33.6076]
["bitfinex","SOLUSD",1642409100867,29.508,143.6,143.51,33.6076]
["bitfinex","SOLUSD",1642409104765,6.0,143.6,143.51,33.6076]
["bitfinex","SOLUSD",1642409104969,22.8603,143.62,143.52,10.12]
["bitfinex","SOLUSD",1642409105171,10.4478,143.63,143.54,10.4469]
["bitfinex","SOLUSD",1642409105470,0.25,143.62,143.55,23.2543]
["bitfinex","SOLUSD",1642409105869,0.25,143.62,143.56,48.14686926]
["bitfinex","SOLUSD",1642409106471,0.25,143.63,143.56,48.14686926]
["bitfinex","SOLUSD",1642409107371,10.6975,143.63,143.56,48.14686926]
["bitfinex","SOLUSD",1642409107573,16.6975,143.63,143.56,48.14686926]
["bitfinex","SOLUSD",1642409107975,16.4475,143.63,143.56,48.14686926]
["bitfinex","SOLUSD",1642409108174,16.4475,143.63,143.57,0.25]
["bitfinex","SOLUSD",1642409108774,16.4475,143.63,143.56,48.14686926]
["bitfinex","SOLUSD",1642409109178,0.25,143.62,143.56,48.14686926]
["bitfinex","SOLUSD",1642409109578,10.6981,143.62,143.56,48.14686926]
["bitfinex","SOLUSD",1642409109774,16.6981,143.62,143.56,48.14686926]
["bitfinex","SOLUSD",1642409112177,6.25,143.62,143.56,48.14686926]
["bitfinex","SOLUSD",1642409112776,0.25,143.62,143.56,48.14686926]
["bitfinex","SOLUSD",1642409112982,6.25,143.62,143.57,24.2473]
["bitfinex","SOLUSD",1642409113178,6.0,143.62,143.57,24.2473]
["bitfinex","SOLUSD",1642409113606,40.7552,143.64,143.57,24.2473]
["bitfinex","SOLUSD",1642409114878,0.25,143.63,143.57,24.2473]
["bitfinex","SOLUSD",1642409122118,10.6975,143.63,143.52,20.568]
["bitfinex","SOLUSD",1642409122318,22.717,143.62,143.53,23.984]
["bitfinex","SOLUSD",1642409122516,22.717,143.62,143.53,34.104]
["bitfinex","SOLUSD",1642409122716,0.25,143.61,143.53,34.104]
["bitfinex","SOLUSD",1642409123115,38.17501829,143.61,143.53,34.104]
["bitfinex","SOLUSD",1642409123318,44.17501829,143.61,143.53,34.104]
["bitfinex","SOLUSD",1642409123515,54.62391829,143.61,143.53,34.104]
["bitfinex","SOLUSD",1642409124116,54.62391829,143.61,143.53,10.12]
["bitfinex","SOLUSD",1642409126519,54.62391829,143.61,143.54,45.65220277]
["bitfinex","SOLUSD",1642409129127,54.62391829,143.61,143.52,23.8959]
["bitfinex","SOLUSD",1642409129328,10.4506,143.59,143.52,23.8959]
["bitfinex","SOLUSD",1642409129729,0.25,143.58,143.52,23.8959]
["bitfinex","SOLUSD",1642409129933,10.4506,143.59,143.52,23.8959]
["bitfinex","SOLUSD",1642409130144,10.4506,143.59,143.53,41.34649733]
["bitfinex","SOLUSD",1642409130433,16.4506,143.59,143.53,41.34649733]
["bitfinex","SOLUSD",1642409130630,10.4506,143.59,143.53,41.34649733]
["bitfinex","SOLUSD",1642409130832,0.25,143.58,143.53,41.34649733]
["bitfinex","SOLUSD",1642409133038,0.25,143.58,143.52,23.8959]
["bitfinex","SOLUSD",1642409133438,10.7012,143.58,143.52,23.8959]
["bitfinex","SOLUSD",1642409134038,36.04515709,143.57,143.52,23.8959]
["bitfinex","SOLUSD",1642409134239,0.25,143.56,143.52,23.8959]
["bitfinex","SOLUSD",1642409134439,6.0,143.57,143.52,23.8959]
["bitfinex","SOLUSD",1642409134742,10.4512,143.58,143.52,23.8959]
["bitfinex","SOLUSD",1642409134939,16.4512,143.58,143.52,23.8959]
["bitfinex","SOLUSD",1642409135338,53.84211392,143.58,143.52,23.8959]
["bitfinex","SOLUSD",1642409135741,0.25,143.57,143.52,23.8959]
["bitfinex","SOLUSD",1642409136739,0.25,143.57,143.53,45.02048846]
["bitfinex","SOLUSD",1642409140645,0.25,143.59,143.53,45.02048846]
["bitfinex","SOLUSD",1642409141946,10.7005,143.59,143.53,45.02048846]
["bitfinex","SOLUSD",1642409142345,16.7005,143.59,143.53,45.02048846]
["bitfinex","SOLUSD",1642409143346,16.4505,143.59,143.53,45.02048846]
["bitfinex","SOLUSD",1642409144547,10.4505,143.59,143.53,45.02048846]
["bitfinex","SOLUSD",1642409144747,16.4505,143.59,143.53,45.02048846]
["bitfinex","SOLUSD",1642409153487,16.4505,143.59,143.52,23.8959]
["bitfinex","SOLUSD",1642409153687,16.4505,143.59,143.53,0.25]
["bitfinex","SOLUSD",1642409154088,0.25,143.58,143.52,23.8959]
["bitfinex","SOLUSD",1642409154289,10.7013,143.58,143.52,23.8959]
["bitfinex","SOLUSD",1642409154488,39.78535556,143.57,143.52,23.8959]
["bitfinex","SOLUSD",1642409154890,39.78535556,143.57,143.49,10.12]
["bitfinex","SOLUSD",1642409155090,0.25,143.56,143.49,22.5457]
["bitfinex","SOLUSD",1642409155289,10.7029,143.56,143.49,22.5457]
["bitfinex","SOLUSD",1642409155691,16.7029,143.56,143.49,22.5457]
["bitfinex","SOLUSD",1642409159592,16.7029,143.56,143.5,42.86248362]
["bitfinex","SOLUSD",1642409159994,16.7029,143.56,143.49,22.5457]
["bitfinex","SOLUSD",1642409162099,69.76,143.55,143.49,22.5457]
["bitfinex","SOLUSD",1642409162297,0.25,143.54,143.49,22.5457]
["bitfinex","SOLUSD",1642409163803,10.704,143.54,143.49,22.5457]
["bitfinex","SOLUSD",1642409164207,16.704,143.54,143.49,22.5457]
["bitfinex","SOLUSD",1642409168715,16.454,143.54,143.49,22.5457]
["bitfinex","SOLUSD",1642409169815,0.25,143.53,143.49,22.5457]
["bitfinex","SOLUSD",1642409170219,10.705,143.53,143.43,62.9093161]
["bitfinex","SOLUSD",1642409170422,10.705,143.53,143.43,28.3829161]
["bitfinex","SOLUSD",1642409170423,41.3311,143.53,143.43,28.3829161]
["bitfinex","SOLUSD",1642409170620,47.3311,143.53,143.43,24.7445]
["bitfinex","SOLUSD",1642409170824,37.9877391,143.52,143.43,24.7445]
["bitfinex","SOLUSD",1642409171020,24.3653,143.51,143.44,23.7848]
["bitfinex","SOLUSD",1642409171220,24.6153,143.51,143.42,39.04222722]
["bitfinex","SOLUSD",1642409171420,24.6153,143.51,143.41,23.7123]
["bitfinex","SOLUSD",1642409171421,10.4577,143.49,143.41,23.7123]
["bitfinex","SOLUSD",1642409171819,0.25,143.48,143.41,23.7123]
["bitfinex","SOLUSD",1642409172120,16.4577,143.49,143.41,29.7123]
["bitfinex","SOLUSD",1642409172525,16.4577,143.49,143.42,47.60731584]
["bitfinex","SOLUSD",1642409172727,10.4577,143.49,143.42,47.60731584]
["bitfinex","SOLUSD",1642409172926,34.8216,143.51,143.42,47.60731584]
["bitfinex","SOLUSD",1642409173127,34.8216,143.51,143.43,22.8668]
["bitfinex","SOLUSD",1642409173329,40.8216,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642409175443,10.7071,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642409175644,10.7071,143.5,143.43,22.8668]
["bitfinex","SOLUSD",1642409175846,16.7071,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642409176243,10.4571,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642409177045,0.25,143.49,143.43,22.8668]
["bitfinex","SOLUSD",1642409177450,10.7079,143.49,143.43,22.8668]
["bitfinex","SOLUSD",1642409177847,16.7079,143.49,143.43,22.8668]
["bitfinex","SOLUSD",1642409178247,16.4579,143.49,143.43,22.8668]
["bitfinex","SOLUSD",1642409178450,10.4579,143.49,143.43,22.8668]
["bitfinex","SOLUSD",1642409179547,34.8218,143.51,143.43,22.8668]
["bitfinex","SOLUSD",1642409179748,40.8218,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642409180148,34.8218,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642409180451,10.4565,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642409182254,33.438,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642409182857,0.25,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642409185965,18.4861,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642409186169,18.4861,143.5,143.43,22.8668]
["bitfinex","SOLUSD",1642409186366,24.4861,143.5,143.43,22.8668]
["bitfinex","SOLUSD",1642409188470,24.4861,143.5,143.4,10.3467]
["bitfinex","SOLUSD",1642409188679,10.4592,143.47,143.4,23.9392]
["bitfinex","SOLUSD",1642409188872,0.25,143.46,143.39,3.1682198]
["bitfinex","SOLUSD",1642409189469,40.03535556,143.46,143.39,3.1682198]
["bitfinex","SOLUSD",1642409189873,10.4612,143.44,143.39,3.1682198]
["bitfinex","SOLUSD",1642409190074,17.3492,143.44,143.39,3.1682198]
["bitfinex","SOLUSD",1642409190270,0.25,143.43,143.39,3.1682198]
["bitfinex","SOLUSD",1642409191376,10.4634,143.42,143.39,3.1682198]
["bitfinex","SOLUSD",1642409191570,3.03219997,143.41,143.39,3.1682198]
["bitfinex","SOLUSD",1642409191772,0.25,143.45,143.39,3.1682198]
["bitfinex","SOLUSD",1642409192599,80.66015556,143.46,143.39,3.1682198]
["bitfinex","SOLUSD",1642409192800,80.66015556,143.46,143.45,3.1682198]
["bitfinex","SOLUSD",1642409192999,83.69235553,143.46,143.45,3.1682198]
["bitfinex","SOLUSD",1642409193199,43.90699997,143.46,143.45,3.1682198]
["bitfinex","SOLUSD",1642409193400,40.8748,143.46,143.45,6.20041977]
["bitfinex","SOLUSD",1642409193600,40.8748,143.46,143.45,3.1682198]
["bitfinex","SOLUSD",1642409194199,43.90699997,143.46,143.45,3.1682198]
["bitfinex","SOLUSD",1642409194600,90.86835618,143.46,143.45,3.1682198]
["bitfinex","SOLUSD",1642409195199,91.11835618,143.46,143.45,3.1682198]
["bitfinex","SOLUSD",1642409196405,56.24355618,143.46,143.45,3.1682198]
["bitfinex","SOLUSD",1642409198604,126.00355618,143.46,143.45,3.1682198]
["bitfinex","SOLUSD",1642409198803,126.00355618,143.46,143.45,0.33319135]
["bitfinex","SOLUSD",1642409199505,79.04219997,143.46,143.34,35.16478871]
["bitfinex","SOLUSD",1642409199704,10.4633,143.43,143.35,23.4582]
["bitfinex","SOLUSD",1642409200110,0.25,143.42,143.35,23.4582]
["bitfinex","SOLUSD",1642409201110,0.25,143.44,143.35,23.4582]
["bitfinex","SOLUSD",1642409201613,35.07303536,143.41,143.35,23.4582]
["bitfinex","SOLUSD",1642409201812,6.0,143.41,143.35,23.4582]
["bitfinex","SOLUSD",1642409202513,16.4634,143.42,143.35,23.4582]
["bitfinex","SOLUSD",1642409202714,0.25,143.41,143.35,23.4582]
["bitfinex","SOLUSD",1642409203116,54.49256206,143.42,143.35,23.4582]
["bitfinex","SOLUSD",1642409203315,0.25,143.41,143.35,23.4582]
["bitfinex","SOLUSD",1642409204119,54.49256206,143.42,143.35,23.4582]
["bitfinex","SOLUSD",1642409204518,0.25,143.41,143.35,23.4582]
["bitfinex","SOLUSD",1642409207219,6.0,143.42,143.35,23.4582]
["bitfinex","SOLUSD",1642409207419,6.0,143.42,143.36,0.25]
["bitfinex","SOLUSD",1642409207620,16.4618,143.44,143.36,0.25]
["bitfinex","SOLUSD",1642409210822,0.25,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642409213323,36.08688204,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642409213522,46.79948204,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642409213724,52.79948204,143.43,143.35,23.4582]
["bitfinex","SOLUSD",1642409214922,52.79948204,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642409215322,52.79948204,143.43,143.35,23.4582]
["bitfinex","SOLUSD",1642409215523,16.7126,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642409216423,16.4626,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642409219326,0.25,143.42,143.35,25.44104973]
["bitfinex","SOLUSD",1642409219530,10.7133,143.42,143.36,0.25]
["bitfinex","SOLUSD",1642409219724,39.54730972,143.41,143.35,25.44104973]
["bitfinex","SOLUSD",1642409220125,45.54730972,143.41,143.35,25.44104973]
["bitfinex","SOLUSD",1642409220527,45.54730972,143.41,143.35,23.4582]
["bitfinex","SOLUSD",1642409221727,6.0,143.41,143.35,23.4582]
["bitfinex","SOLUSD",1642409221930,16.7133,143.42,143.35,23.4582]
["bitfinex","SOLUSD",1642409222831,64.05910171,143.42,143.35,23.4582]
["bitfinex","SOLUSD",1642409223829,86.88580171,143.42,143.35,23.4582]
["bitfinex","SOLUSD",1642409226732,86.88580171,143.42,143.35,58.96088488]
["bitfinex","SOLUSD",1642409227435,86.88580171,143.42,143.35,23.4582]
["bitfinex","SOLUSD",1642409228834,92.26680171,143.42,143.33,15.7439673]
["bitfinex","SOLUSD",1642409229033,92.26680171,143.42,143.34,24.2212]
["bitfinex","SOLUSD",1642409229234,69.19010171,143.42,143.33,1.98284973]
["bitfinex","SOLUSD",1642409229636,69.19010171,143.42,143.33,25.78914973]
["bitfinex","SOLUSD",1642409229834,63.80910171,143.42,143.34,48.38415184]
["bitfinex","SOLUSD",1642409230234,87.61430171,143.42,143.33,23.8063]
["bitfinex","SOLUSD",1642409230438,87.61430171,143.42,143.32,1.98284973]
["bitfinex","SOLUSD",1642409230738,10.4667,143.39,143.32,1.98284973]
["bitfinex","SOLUSD",1642409231236,27.8422645,143.38,143.32,1.98284973]
["bitfinex","SOLUSD",1642409231636,33.8422645,143.38,143.31,24.2716]
["bitfinex","SOLUSD",1642409231837,6.25,143.38,143.31,24.2716]
["bitfinex","SOLUSD",1642409232238,0.25,143.38,143.31,24.2716]
["bitfinex","SOLUSD",1642409232838,0.25,143.38,143.32,0.25]
["bitfinex","SOLUSD",1642409233049,0.25,143.38,143.31,25.52316283]
["bitfinex","SOLUSD",1642409233237,0.25,143.38,143.32,0.25]
["bitfinex","SOLUSD",1642409234166,0.25,143.39,143.32,0.25]
["bitfinex","SOLUSD",1642409234965,0.25,143.39,143.32,1.50156283]
["bitfinex","SOLUSD",1642409235171,0.25,143.39,143.33,43.07770132]
["bitfinex","SOLUSD",1642409236266,40.918,143.4,143.33,43.07770132]
["bitfinex","SOLUSD",1642409236467,0.25,143.39,143.33,43.07770132]
["bitfinex","SOLUSD",1642409237370,0.25,143.39,143.31,24.2716]
["bitfinex","SOLUSD",1642409237566,0.25,143.39,143.31,34.3916]
["bitfinex","SOLUSD",1642409237567,10.7155,143.39,143.31,34.3916]
["bitfinex","SOLUSD",1642409237770,16.7155,143.39,143.31,34.3916]
["bitfinex","SOLUSD",1642409238066,16.7155,143.39,143.31,24.2716]
["bitfinex","SOLUSD",1642409238268,35.18116244,143.38,143.31,24.2716]
["bitfinex","SOLUSD",1642409238668,0.25,143.37,143.31,24.2716]
["bitfinex","SOLUSD",1642409239067,10.7167,143.37,143.31,59.57233553]
["bitfinex","SOLUSD",1642409239267,16.7167,143.37,143.31,59.57233553]
["bitfinex","SOLUSD",1642409239467,16.7167,143.37,143.31,24.2716]
["bitfinex","SOLUSD",1642409243374,16.7167,143.37,143.28,10.12]
["bitfinex","SOLUSD",1642409243574,39.9506,143.37,143.29,23.0401]
["bitfinex","SOLUSD",1642409245881,10.4688,143.34,143.27,1.98284973]
["bitfinex","SOLUSD",1642409246181,17.9498,143.34,143.26,2.0119629]
["bitfinex","SOLUSD",1642409246381,23.9498,143.34,143.26,2.0119629]
["bitfinex","SOLUSD",1642409246782,40.00690377,143.33,143.26,2.0119629]
["bitfinex","SOLUSD",1642409247083,40.00690377,143.33,143.26,26.9401629]
["bitfinex","SOLUSD",1642409247284,56.47630377,143.33,143.26,26.9401629]
["bitfinex","SOLUSD",1642409251689,80.38220377,143.33,143.26,26.9401629]
["bitfinex","SOLUSD",1642409251889,90.50220377,143.33,143.26,2.0119629]
["bitfinex","SOLUSD",1642409252591,160.26220377,143.33,143.26,2.0119629]
["bitfinex","SOLUSD",1642409254391,90.50220377,143.33,143.26,2.0119629]
["bitfinex","SOLUSD",1642409255191,98.22820377,143.33,143.26,2.0119629]
["bitfinex","SOLUSD",1642409255393,167.98820377,143.33,143.26,2.0119629]
["bitfinex","SOLUSD",1642409257593,98.22820377,143.33,143.26,2.0119629]
["bitfinex","SOLUSD",1642409257892,90.50220377,143.33,143.26,2.0119629]
["bitfinex","SOLUSD",1642409260527,90.50220377,143.33,143.26,44.51741461]
["bitfinex","SOLUSD",1642409260727,50.7453,143.33,143.26,44.51741461]
["bitfinex","SOLUSD",1642409261730,10.471,143.31,143.26,2.0119629]
["bitfinex","SOLUSD",1642409261930,35.1976,143.31,143.26,2.0119629]
["bitfinex","SOLUSD",1642409262130,0.25,143.3,143.26,2.0119629]
["bitfinex","SOLUSD",1642409263435,10.4726,143.29,143.26,2.0119629]
["bitfinex","SOLUSD",1642409263840,3.03219997,143.28,143.26,2.0119629]
["bitfinex","SOLUSD",1642409267035,3.03219997,143.28,143.26,51.38776025]
["bitfinex","SOLUSD",1642409267236,10.4726,143.29,143.27,3.03219997]
["bitfinex","SOLUSD",1642409267435,3.03219997,143.28,143.26,51.38776025]
["bitfinex","SOLUSD",1642409268036,3.03219997,143.28,143.26,2.0119629]
["bitfinex","SOLUSD",1642409268837,9.03219997,143.28,143.26,2.0119629]
["bitfinex","SOLUSD",1642409274845,0.25,143.27,143.26,2.0119629]
["bitfinex","SOLUSD",1642409277051,9.03219997,143.28,143.26,2.0119629]
["bitfinex","SOLUSD",1642409278149,9.03219997,143.28,143.26,5.04416287]
["bitfinex","SOLUSD",1642409278552,6.0,143.28,143.26,5.04416287]
["bitfinex","SOLUSD",1642409278750,16.4726,143.29,143.26,5.04416287]
["bitfinex","SOLUSD",1642409278950,6.0,143.28,143.26,5.04416287]
["bitfinex","SOLUSD",1642409279150,16.4726,143.29,143.26,5.04416287]
["bitfinex","SOLUSD",1642409279352,16.4726,143.29,143.26,52.14886398]
["bitfinex","SOLUSD",1642409279556,6.0,143.29,143.26,52.14886398]
["bitfinex","SOLUSD",1642409279751,41.1976,143.31,143.26,52.14886398]
["bitfinex","SOLUSD",1642409279953,0.25,143.3,143.26,52.14886398]
["bitfinex","SOLUSD",1642409281051,0.25,143.32,143.26,52.14886398]
["bitfinex","SOLUSD",1642409283955,26.5896,143.33,143.26,52.14886398]
["bitfinex","SOLUSD",1642409284657,16.4696,143.33,143.26,52.14886398]
["bitfinex","SOLUSD",1642409285355,0.25,143.32,143.26,52.14886398]
["bitfinex","SOLUSD",1642409286587,34.25333428,143.32,143.26,52.14886398]
["bitfinex","SOLUSD",1642409286787,40.25333428,143.32,143.26,5.04416287]
["bitfinex","SOLUSD",1642409288389,6.25,143.32,143.26,27.60986287]
["bitfinex","SOLUSD",1642409289491,0.25,143.32,143.26,27.60986287]
["bitfinex","SOLUSD",1642409289789,6.25,143.32,143.26,27.60986287]
["bitfinex","SOLUSD",1642409290289,0.25,143.32,143.26,27.60986287]
["bitfinex","SOLUSD",1642409292092,59.86212086,143.33,143.26,27.60986287]
["bitfinex","SOLUSD",1642409293297,0.25,143.32,143.26,27.60986287]
["bitfinex","SOLUSD",1642409297199,0.25,143.32,143.26,71.91808035]
["bitfinex","SOLUSD",1642409297800,6.0,143.33,143.27,0.25]
["bitfinex","SOLUSD",1642409298201,6.0,143.34,143.27,0.25]
["bitfinex","SOLUSD",1642409298401,0.25,143.34,143.27,0.25]
["bitfinex","SOLUSD",1642409300206,16.4681,143.35,143.27,0.25]
["bitfinex","SOLUSD",1642409302603,0.25,143.34,143.27,0.25]
["bitfinex","SOLUSD",1642409304206,16.4681,143.35,143.27,0.25]
["bitfinex","SOLUSD",1642409304934,1.87901889,143.36,143.27,0.25]
["bitfinex","SOLUSD",1642409305107,1.87901889,143.36,143.28,10.12]
["bitfinex","SOLUSD",1642409305308,1.87901889,143.36,143.29,24.1172]
["bitfinex","SOLUSD",1642409305505,1.87901889,143.36,143.29,34.2372]
["bitfinex","SOLUSD",1642409305707,1.87901889,143.36,143.3,106.52204473]
["bitfinex","SOLUSD",1642409305907,1.87901889,143.37,143.3,106.52204473]
["bitfinex","SOLUSD",1642409306106,1.87901889,143.37,143.31,22.8012]
["bitfinex","SOLUSD",1642409306707,1.87901889,143.37,143.31,92.5612]
["bitfinex","SOLUSD",1642409306908,1.87901889,143.37,143.31,22.8012]
["bitfinex","SOLUSD",1642409307111,1.87901889,143.37,143.31,92.5612]
["bitfinex","SOLUSD",1642409307308,1.87901889,143.39,143.31,92.5612]
["bitfinex","SOLUSD",1642409307911,1.87901889,143.39,143.31,98.5612]
["bitfinex","SOLUSD",1642409308207,1.87901889,143.39,143.31,99.82809532]
["bitfinex","SOLUSD",1642409308608,1.87901889,143.4,143.31,99.82809532]
["bitfinex","SOLUSD",1642409308807,0.25,143.39,143.31,99.82809532]
["bitfinex","SOLUSD",1642409310510,0.25,143.39,143.31,110.29019532]
["bitfinex","SOLUSD",1642409310711,0.25,143.39,143.32,10.12]
["bitfinex","SOLUSD",1642409311211,0.25,143.39,143.34,69.76]
["bitfinex","SOLUSD",1642409311407,1.87901889,143.41,143.35,42.45677431]
["bitfinex","SOLUSD",1642409311607,7.87901889,143.41,143.35,136.07887431]
["bitfinex","SOLUSD",1642409311809,7.87901889,143.41,143.36,0.25]
["bitfinex","SOLUSD",1642409312011,1.87901889,143.41,143.36,0.25]
["bitfinex","SOLUSD",1642409312311,1.87901889,143.42,143.36,0.25]
["bitfinex","SOLUSD",1642409312708,395.80222845,143.43,143.37,99.0]
["bitfinex","SOLUSD",1642409312907,395.80222845,143.43,143.38,58.19456245]
["bitfinex","SOLUSD",1642409313126,3.95868752,143.46,143.38,58.44456245]
["bitfinex","SOLUSD",1642409313308,3.95868752,143.46,143.38,64.44456245]
["bitfinex","SOLUSD",1642409313607,3.95868752,143.46,143.38,65.71145777]
["bitfinex","SOLUSD",1642409313807,53.6518785,143.49,143.38,65.71145777]
["bitfinex","SOLUSD",1642409313808,3.95868752,143.49,143.38,76.42805777]
["bitfinex","SOLUSD",1642409315007,3.95868752,143.49,143.39,69.76]
["bitfinex","SOLUSD",1642409315208,3.95868752,143.49,143.4,20.575]
["bitfinex","SOLUSD",1642409315509,3.95868752,143.49,143.41,40.79443395]
["bitfinex","SOLUSD",1642409315908,29.0594846,143.49,143.42,0.25]
["bitfinex","SOLUSD",1642409316307,3.95868752,143.51,143.42,0.25]
["bitfinex","SOLUSD",1642409316609,0.25,143.5,143.42,0.25]
["bitfinex","SOLUSD",1642409316809,0.25,143.5,143.42,70.01]
["bitfinex","SOLUSD",1642409317212,45.18193747,143.52,143.42,71.27689532]
["bitfinex","SOLUSD",1642409317409,45.43193747,143.52,143.42,87.65689532]
["bitfinex","SOLUSD",1642409317811,0.25,143.52,143.42,87.65689532]
["bitfinex","SOLUSD",1642409318414,6.0,143.53,143.42,98.11069532]
["bitfinex","SOLUSD",1642409318614,9.95868752,143.54,143.42,98.11069532]
["bitfinex","SOLUSD",1642409318814,47.64260882,143.53,143.42,98.11069532]
["bitfinex","SOLUSD",1642409319615,47.64260882,143.53,143.43,23.4541]
["bitfinex","SOLUSD",1642409319814,47.64260882,143.53,143.45,69.76]
["bitfinex","SOLUSD",1642409320039,47.64260882,143.53,143.44,10.12]
["bitfinex","SOLUSD",1642409320239,0.25,143.52,143.44,10.12]
["bitfinex","SOLUSD",1642409321041,0.25,143.52,143.45,35.07132509]
["bitfinex","SOLUSD",1642409322041,1.1393137,143.55,143.46,0.25]
["bitfinex","SOLUSD",1642409322239,0.25,143.54,143.46,25.0613]
["bitfinex","SOLUSD",1642409323048,48.08819472,143.54,143.46,25.0613]
["bitfinex","SOLUSD",1642409323241,54.08819472,143.54,143.45,35.07132509]
["bitfinex","SOLUSD",1642409323444,64.54239472,143.54,143.45,35.07132509]
["bitfinex","SOLUSD",1642409327844,64.54239472,143.54,143.44,102.7192]
["bitfinex","SOLUSD",1642409328043,64.54239472,143.54,143.45,0.25]
["bitfinex","SOLUSD",1642409332045,64.54239472,143.54,143.45,70.01]
["bitfinex","SOLUSD",1642409332246,64.54239472,143.54,143.46,48.20354]
["bitfinex","SOLUSD",1642409332448,64.54239472,143.54,143.46,71.28384]
["bitfinex","SOLUSD",1642409334148,64.29239472,143.54,143.46,23.0803]
["bitfinex","SOLUSD",1642409335954,0.25,143.53,143.46,23.0803]
["bitfinex","SOLUSD",1642409337757,3.95868752,143.57,143.46,23.0803]
["bitfinex","SOLUSD",1642409337956,3.95868752,143.57,143.47,1.52111783]
["bitfinex","SOLUSD",1642409338156,3.95868752,143.57,143.47,11.64111783]
["bitfinex","SOLUSD",1642409338368,3.95868752,143.57,143.48,1.27111783]
["bitfinex","SOLUSD",1642409338554,3.95868752,143.57,143.5,69.76]
["bitfinex","SOLUSD",1642409338757,3.95868752,143.57,143.51,114.67128363]
["bitfinex","SOLUSD",1642409340169,3.95868752,143.57,143.51,0.25]
["bitfinex","SOLUSD",1642409340358,46.1075505,143.58,143.51,0.25]
["bitfinex","SOLUSD",1642409340558,46.1075505,143.58,143.5,0.25]
["bitfinex","SOLUSD",1642409340760,0.25,143.57,143.5,0.25]
["bitfinex","SOLUSD",1642409340958,0.25,143.57,143.49,10.12]
["bitfinex","SOLUSD",1642409341261,0.25,143.57,143.48,23.1323]
["bitfinex","SOLUSD",1642409341461,0.25,143.57,143.47,23.4221]
["bitfinex","SOLUSD",1642409341662,28.83051571,143.55,143.47,23.4221]
["bitfinex","SOLUSD",1642409341957,0.25,143.54,143.47,23.4221]
["bitfinex","SOLUSD",1642409342159,0.25,143.54,143.45,92.9658]
["bitfinex","SOLUSD",1642409342362,0.25,143.54,143.46,0.25]
["bitfinex","SOLUSD",1642409343364,34.83051571,143.55,143.46,0.25]
["bitfinex","SOLUSD",1642409343565,28.83051571,143.55,143.46,0.25]
["bitfinex","SOLUSD",1642409343763,0.25,143.54,143.46,0.25]
["bitfinex","SOLUSD",1642409344971,28.83051571,143.55,143.46,0.25]
["bitfinex","SOLUSD",1642409347267,0.25,143.54,143.46,0.25]
["bitfinex","SOLUSD",1642409349073,28.83051571,143.55,143.46,0.25]
["bitfinex","SOLUSD",1642409349771,0.25,143.54,143.46,0.25]
["bitfinex","SOLUSD",1642409354214,39.28391571,143.55,143.46,0.25]
["bitfinex","SOLUSD",1642409355511,0.25,143.54,143.46,0.25]
["bitfinex","SOLUSD",1642409356913,10.704,143.54,143.45,23.2058]
["bitfinex","SOLUSD",1642409357113,20.824,143.54,143.41,24.25951783]
["bitfinex","SOLUSD",1642409357312,22.805,143.53,143.42,23.0364]
["bitfinex","SOLUSD",1642409357611,34.53068699,143.53,143.42,23.0364]
["bitfinex","SOLUSD",1642409357812,0.25,143.52,143.42,23.0364]
["bitfinex","SOLUSD",1642409358011,0.25,143.52,143.42,69.88781195]
["bitfinex","SOLUSD",1642409358525,10.456,143.51,143.42,69.88781195]
["bitfinex","SOLUSD",1642409358811,46.3575505,143.5,143.42,69.88781195]
["bitfinex","SOLUSD",1642409361615,46.3575505,143.5,143.42,22.7864]
["bitfinex","SOLUSD",1642409361822,54.6065505,143.5,143.42,22.7864]
["bitfinex","SOLUSD",1642409362014,65.0636505,143.5,143.42,22.7864]
["bitfinex","SOLUSD",1642409362219,71.0636505,143.5,143.42,22.7864]
["bitfinex","SOLUSD",1642409363317,71.0636505,143.5,143.39,54.06652894]
["bitfinex","SOLUSD",1642409363517,71.0320765,143.5,143.38,24.8577]
["bitfinex","SOLUSD",1642409363716,10.4597,143.46,143.36,10.12]
["bitfinex","SOLUSD",1642409363917,10.4597,143.46,143.37,0.25]
["bitfinex","SOLUSD",1642409364119,0.25,143.45,143.37,0.25]
["bitfinex","SOLUSD",1642409364417,29.08051571,143.45,143.37,0.25]
["bitfinex","SOLUSD",1642409366018,45.54111571,143.45,143.37,0.25]
["bitfinex","SOLUSD",1642409366221,45.54111571,143.45,143.36,24.2712]
["bitfinex","SOLUSD",1642409366821,45.54111571,143.45,143.34,10.12]
["bitfinex","SOLUSD",1642409367622,70.25061571,143.45,143.34,10.12]
["bitfinex","SOLUSD",1642409368823,70.00061571,143.45,143.35,69.76]
["bitfinex","SOLUSD",1642409369020,70.00061571,143.45,143.36,42.0095568]
["bitfinex","SOLUSD",1642409369226,39.29111571,143.45,143.36,42.0095568]
["bitfinex","SOLUSD",1642409369522,10.4606,143.45,143.37,0.25]
["bitfinex","SOLUSD",1642409370424,10.4606,143.45,143.36,64.8611568]
["bitfinex","SOLUSD",1642409371022,23.1997,143.47,143.36,64.8611568]
["bitfinex","SOLUSD",1642409371023,33.6591,143.47,143.36,64.8611568]
["bitfinex","SOLUSD",1642409371223,33.6591,143.47,143.37,0.25]
["bitfinex","SOLUSD",1642409372025,10.4594,143.47,143.37,0.25]
["bitfinex","SOLUSD",1642409372625,10.4594,143.47,143.37,70.01]
["bitfinex","SOLUSD",1642409373025,10.4594,143.47,143.38,22.5058]
["bitfinex","SOLUSD",1642409373223,16.4594,143.47,143.39,41.6837586]
["bitfinex","SOLUSD",1642409373424,10.4594,143.47,143.39,41.9337586]
["bitfinex","SOLUSD",1642409373823,33.7192,143.49,143.4,69.76]
["bitfinex","SOLUSD",1642409374024,33.7192,143.49,143.4,92.347]
["bitfinex","SOLUSD",1642409374226,29.2615,143.49,143.41,0.25]
["bitfinex","SOLUSD",1642409374824,45.65173125,143.5,143.41,0.25]
["bitfinex","SOLUSD",1642409375025,6.0,143.49,143.41,0.25]
["bitfinex","SOLUSD",1642409375228,51.65173125,143.5,143.4,92.347]
["bitfinex","SOLUSD",1642409375425,62.10883125,143.5,143.4,22.587]
["bitfinex","SOLUSD",1642409376227,0.25,143.49,143.4,92.347]
["bitfinex","SOLUSD",1642409376628,0.25,143.49,143.41,0.25]
["bitfinex","SOLUSD",1642409377429,16.4571,143.5,143.41,0.25]
["bitfinex","SOLUSD",1642409377633,10.4571,143.5,143.41,0.25]
["bitfinex","SOLUSD",1642409377834,24.765,143.51,143.41,0.25]
["bitfinex","SOLUSD",1642409378430,39.68784479,143.5,143.41,0.25]
["bitfinex","SOLUSD",1642409378631,39.93784479,143.5,143.41,0.25]
["bitfinex","SOLUSD",1642409379031,0.25,143.5,143.41,0.25]
["bitfinex","SOLUSD",1642409379231,24.765,143.51,143.41,0.25]
["bitfinex","SOLUSD",1642409379432,10.4558,143.52,143.41,0.25]
["bitfinex","SOLUSD",1642409379633,0.25,143.51,143.41,70.01]
["bitfinex","SOLUSD",1642409379832,16.4558,143.52,143.42,24.2727]
["bitfinex","SOLUSD",1642409380057,61.91734555,143.52,143.43,45.78775356]
["bitfinex","SOLUSD",1642409380257,61.91734555,143.52,143.43,46.03775356]
["bitfinex","SOLUSD",1642409380658,55.91734555,143.52,143.43,46.03775356]
["bitfinex","SOLUSD",1642409381263,0.25,143.51,143.43,46.03775356]
["bitfinex","SOLUSD",1642409381660,0.25,143.51,143.43,45.78775356]
["bitfinex","SOLUSD",1642409381861,0.25,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642409384763,0.25,143.51,143.43,45.78775356]
["bitfinex","SOLUSD",1642409384965,0.25,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642409387966,0.25,143.51,143.43,45.78775356]
["bitfinex","SOLUSD",1642409390270,0.25,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642409390669,0.25,143.51,143.43,45.78775356]
["bitfinex","SOLUSD",1642409392672,0.25,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642409394875,0.25,143.51,143.44,23.471]
["bitfinex","SOLUSD",1642409397386,72.52548752,143.54,143.44,23.471]
["bitfinex","SOLUSD",1642409397586,62.40548752,143.54,143.44,23.471]
["bitfinex","SOLUSD",1642409397787,68.40548752,143.54,143.44,29.542]
["bitfinex","SOLUSD",1642409398289,64.4468,143.54,143.44,29.542]
["bitfinex","SOLUSD",1642409398725,0.25,143.53,143.44,29.542]
["bitfinex","SOLUSD",1642409398923,64.4468,143.54,143.44,23.471]
["bitfinex","SOLUSD",1642409400325,0.25,143.53,143.44,23.471]
["bitfinex","SOLUSD",1642409405231,0.25,143.53,143.44,23.221]
["bitfinex","SOLUSD",1642409405433,45.25258752,143.54,143.44,23.221]
["bitfinex","SOLUSD",1642409406133,45.25258752,143.54,143.44,92.981]
["bitfinex","SOLUSD",1642409406734,45.25258752,143.54,143.45,0.25]
["bitfinex","SOLUSD",1642409406934,34.79848752,143.54,143.45,0.25]
["bitfinex","SOLUSD",1642409407336,30.8398,143.54,143.45,0.25]
["bitfinex","SOLUSD",1642409408847,6.0,143.54,143.45,0.25]
["bitfinex","SOLUSD",1642409413776,6.0,143.54,143.46,69.76]
["bitfinex","SOLUSD",1642409413978,6.0,143.54,143.47,38.76715367]
["bitfinex","SOLUSD",1642409414275,6.0,143.54,143.47,108.77715367]
["bitfinex","SOLUSD",1642409422181,39.55252155,143.54,143.47,108.52715367]
["bitfinex","SOLUSD",1642409422384,6.0,143.54,143.47,108.52715367]
["bitfinex","SOLUSD",1642409423382,42.53648918,143.55,143.47,118.97735367]
["bitfinex","SOLUSD",1642409423582,42.53648918,143.55,143.48,22.7657]
["bitfinex","SOLUSD",1642409423987,42.53648918,143.55,143.48,92.5257]
["bitfinex","SOLUSD",1642409424795,1.56696118,143.57,143.48,92.5257]
["bitfinex","SOLUSD",1642409425886,41.12541713,143.56,143.48,92.5257]
["bitfinex","SOLUSD",1642409426289,41.12541713,143.56,143.49,0.25]
["bitfinex","SOLUSD",1642409429795,1.56696118,143.57,143.49,0.25]
["bitfinex","SOLUSD",1642409429997,26.51198752,143.58,143.49,0.25]
["bitfinex","SOLUSD",1642409430196,3.95868752,143.58,143.49,1.53057051]
["bitfinex","SOLUSD",1642409430393,3.95868752,143.58,143.49,1.79057051]
["bitfinex","SOLUSD",1642409430594,3.95868752,143.58,143.51,69.76]
["bitfinex","SOLUSD",1642409430796,3.95868752,143.58,143.52,0.25]
["bitfinex","SOLUSD",1642409430992,3.95868752,143.58,143.52,40.05208648]
["bitfinex","SOLUSD",1642409431393,3.95868752,143.61,143.52,64.59328648]
["bitfinex","SOLUSD",1642409432297,24.1786,143.6,143.52,64.59328648]
["bitfinex","SOLUSD",1642409433293,24.1786,143.6,143.52,24.7912]
["bitfinex","SOLUSD",1642409433692,0.25,143.59,143.52,24.7912]
["bitfinex","SOLUSD",1642409433894,2.23550338,143.59,143.52,24.7912]
["bitfinex","SOLUSD",1642409434291,2.23550338,143.59,143.52,66.75994922]
["bitfinex","SOLUSD",1642409434692,1.98550338,143.59,143.52,66.75994922]
["bitfinex","SOLUSD",1642409436623,27.66193801,143.58,143.52,66.75994922]
["bitfinex","SOLUSD",1642409437224,1.98550338,143.59,143.52,66.75994922]
["bitfinex","SOLUSD",1642409454341,1.98550338,143.59,143.52,66.71843822]
["bitfinex","SOLUSD",1642409456171,1.98550338,143.59,143.52,78.44550873]
["bitfinex","SOLUSD",1642409456372,1.98550338,143.59,143.53,10.12]
["bitfinex","SOLUSD",1642409456771,1.98550338,143.59,143.54,0.25]
["bitfinex","SOLUSD",1642409457873,1.98550338,143.61,143.54,0.25]
["bitfinex","SOLUSD",1642409458070,1.98550338,143.61,143.54,24.4726]
["bitfinex","SOLUSD",1642409458272,1.98550338,143.61,143.55,45.45308122]
["bitfinex","SOLUSD",1642409458671,1.98550338,143.61,143.56,0.25]
["bitfinex","SOLUSD",1642409461174,1.98550338,143.6,143.56,0.25]
["bitfinex","SOLUSD",1642409464582,1.98550338,143.6,143.55,0.25]
["bitfinex","SOLUSD",1642409465282,1.98550338,143.6,143.54,24.2226]
["bitfinex","SOLUSD",1642409466787,1.98550338,143.6,143.55,0.25]
["bitfinex","SOLUSD",1642409467988,7.98550338,143.6,143.55,0.25]
["bitfinex","SOLUSD",1642409478500,6.0,143.6,143.55,0.25]
["bitfinex","SOLUSD",1642409478898,7.98550338,143.61,143.55,0.25]
["bitfinex","SOLUSD",1642409479100,1.98550338,143.61,143.55,0.25]
["bitfinex","SOLUSD",1642409479300,7.98550338,143.61,143.54,24.2226]
["bitfinex","SOLUSD",1642409479698,6.0,143.61,143.54,24.2226]
["bitfinex","SOLUSD",1642409480098,31.15760338,143.62,143.54,24.2226]
["bitfinex","SOLUSD",1642409480499,31.15760338,143.62,143.55,0.25]
["bitfinex","SOLUSD",1642409480702,1.98550338,143.61,143.55,0.25]
["bitfinex","SOLUSD",1642409481099,7.98550338,143.61,143.55,0.25]
["bitfinex","SOLUSD",1642409481528,6.0,143.61,143.55,0.25]
["bitfinex","SOLUSD",1642409481928,25.15760338,143.62,143.55,0.25]
["bitfinex","SOLUSD",1642409482129,25.15760338,143.62,143.56,1.28423682]
["bitfinex","SOLUSD",1642409482329,25.15760338,143.62,143.57,0.25]
["bitfinex","SOLUSD",1642409482931,25.15760338,143.62,143.57,44.60632303]
["bitfinex","SOLUSD",1642409483135,1.98550338,143.62,143.57,44.60632303]
["bitfinex","SOLUSD",1642409484930,1.98550338,143.62,143.57,50.60632303]
["bitfinex","SOLUSD",1642409485932,1.98550338,143.62,143.57,120.36632303]
["bitfinex","SOLUSD",1642409486537,1.98550338,143.63,143.57,121.65055985]
["bitfinex","SOLUSD",1642409486734,1.98550338,143.63,143.57,131.77055985]
["bitfinex","SOLUSD",1642409487435,25.11020338,143.64,143.57,124.48632303]
["bitfinex","SOLUSD",1642409488437,25.11020338,143.64,143.57,124.23632303]
["bitfinex","SOLUSD",1642409488636,25.11020338,143.64,143.57,116.49532303]
["bitfinex","SOLUSD",1642409489042,63.33011013,143.64,143.57,116.49532303]
["bitfinex","SOLUSD",1642409489641,1.98550338,143.63,143.57,116.49532303]
["bitfinex","SOLUSD",1642409489841,0.25,143.62,143.57,10.12]
["bitfinex","SOLUSD",1642409490039,0.25,143.62,143.56,24.2566]
["bitfinex","SOLUSD",1642409490441,1.98550338,143.63,143.53,33.9418]
["bitfinex","SOLUSD",1642409490640,1.98550338,143.63,143.55,43.4155642]
["bitfinex","SOLUSD",1642409490841,1.98550338,143.63,143.55,49.4155642]
["bitfinex","SOLUSD",1642409491344,1.98550338,143.63,143.56,0.25]
["bitfinex","SOLUSD",1642409491546,1.98550338,143.63,143.56,25.1181]
["bitfinex","SOLUSD",1642409492645,1.98550338,143.63,143.57,69.76]
["bitfinex","SOLUSD",1642409492848,1.98550338,143.63,143.58,0.25]
["bitfinex","SOLUSD",1642409493647,1.98550338,143.63,143.58,44.49362864]
["bitfinex","SOLUSD",1642409493845,1.98550338,143.63,143.58,68.11932864]
["bitfinex","SOLUSD",1642409494250,23.1247,143.64,143.58,68.11932864]
["bitfinex","SOLUSD",1642409496348,1.98550338,143.65,143.58,68.11932864]
["bitfinex","SOLUSD",1642409497148,7.98550338,143.65,143.58,68.11932864]
["bitfinex","SOLUSD",1642409497351,1.98550338,143.65,143.58,68.11932864]
["bitfinex","SOLUSD",1642409497949,1.98550338,143.65,143.58,67.86932864]
["bitfinex","SOLUSD",1642409498350,1.98550338,143.65,143.58,73.86932864]
["bitfinex","SOLUSD",1642409498549,1.98550338,143.65,143.58,50.24362864]
["bitfinex","SOLUSD",1642409498755,7.98550338,143.65,143.58,50.24362864]
["bitfinex","SOLUSD",1642409499154,1.98550338,143.65,143.58,50.24362864]
["bitfinex","SOLUSD",1642409500679,7.98550338,143.65,143.58,44.24362864]
["bitfinex","SOLUSD",1642409500879,1.98550338,143.65,143.58,44.24362864]
["bitfinex","SOLUSD",1642409501279,1.98550338,143.65,143.58,50.24362864]
["bitfinex","SOLUSD",1642409502580,1.98550338,143.65,143.59,0.25]
["bitfinex","SOLUSD",1642409503780,1.98550338,143.65,143.59,25.0306]
["bitfinex","SOLUSD",1642409506782,1.98550338,143.65,143.59,0.25]
["bitfinex","SOLUSD",1642409509697,1.98550338,143.65,143.58,120.00362864]
["bitfinex","SOLUSD",1642409510394,1.98550338,143.65,143.58,114.00362864]
["bitfinex","SOLUSD",1642409510595,1.98550338,143.64,143.58,114.00362864]
["bitfinex","SOLUSD",1642409510796,1.98550338,143.64,143.59,0.25]
["bitfinex","SOLUSD",1642409512000,1.98550338,143.65,143.59,0.25]
["bitfinex","SOLUSD",1642409512798,1.98550338,143.65,143.59,24.9954]
["bitfinex","SOLUSD",1642409513199,1.98550338,143.65,143.59,100.7554]
["bitfinex","SOLUSD",1642409513798,1.98550338,143.65,143.59,94.7554]
["bitfinex","SOLUSD",1642409514197,1.98550338,143.66,143.59,94.7554]
["bitfinex","SOLUSD",1642409514398,7.98550338,143.66,143.59,94.7554]
["bitfinex","SOLUSD",1642409514999,7.98550338,143.66,143.59,100.7554]
["bitfinex","SOLUSD",1642409515400,7.98550338,143.66,143.59,110.8754]
["bitfinex","SOLUSD",1642409517900,7.98550338,143.66,143.59,104.8754]
["bitfinex","SOLUSD",1642409518502,7.98550338,143.66,143.59,110.8754]
["bitfinex","SOLUSD",1642409519303,7.98550338,143.66,143.59,104.8754]
["bitfinex","SOLUSD",1642409519502,7.98550338,143.66,143.59,110.8754]
["bitfinex","SOLUSD",1642409519907,7.98550338,143.66,143.59,41.1154]
["bitfinex","SOLUSD",1642409520303,7.98550338,143.66,143.59,110.8754]
["bitfinex","SOLUSD",1642409521002,7.98550338,143.66,143.59,104.6254]
["bitfinex","SOLUSD",1642409521406,7.98550338,143.66,143.59,110.6254]
["bitfinex","SOLUSD",1642409522307,1.98550338,143.66,143.6,0.25]
["bitfinex","SOLUSD",1642409522510,1.98550338,143.66,143.61,10.12]
["bitfinex","SOLUSD",1642409522706,1.98550338,143.66,143.61,11.40704901]
["bitfinex","SOLUSD",1642409522906,1.98550338,143.66,143.62,0.25]
["bitfinex","SOLUSD",1642409523107,1.98550338,143.66,143.62,10.37]
["bitfinex","SOLUSD",1642409523310,1.98550338,143.67,143.62,16.37]
["bitfinex","SOLUSD",1642409524110,1.98550338,143.68,143.62,16.37]
["bitfinex","SOLUSD",1642409524812,1.98550338,143.68,143.63,49.29636262]
["bitfinex","SOLUSD",1642409525015,1.98550338,143.68,143.62,40.6595]
["bitfinex","SOLUSD",1642409525215,1.98550338,143.69,143.63,69.76]
["bitfinex","SOLUSD",1642409525413,1.98550338,143.69,143.63,79.88]
["bitfinex","SOLUSD",1642409525612,1.98550338,143.69,143.64,0.25]
["bitfinex","SOLUSD",1642409526245,1.98550338,143.69,143.64,46.30225159]
["bitfinex","SOLUSD",1642409526442,1.98550338,143.69,143.62,24.2895]
["bitfinex","SOLUSD",1642409526643,26.79430338,143.7,143.62,10.12]
["bitfinex","SOLUSD",1642409526842,0.25,143.69,143.62,10.12]
["bitfinex","SOLUSD",1642409527140,26.79430338,143.7,143.63,0.25]
["bitfinex","SOLUSD",1642409527340,26.79430338,143.7,143.63,48.83576408]
["bitfinex","SOLUSD",1642409527545,1.98550338,143.69,143.63,48.83576408]
["bitfinex","SOLUSD",1642409528543,26.79430338,143.7,143.63,48.83576408]
["bitfinex","SOLUSD",1642409529545,24.8088,143.7,143.63,48.83576408]
["bitfinex","SOLUSD",1642409530150,24.8088,143.7,143.63,50.12275646]
["bitfinex","SOLUSD",1642409530445,24.8088,143.7,143.64,10.12]
["bitfinex","SOLUSD",1642409530745,26.79430338,143.7,143.65,0.25]
["bitfinex","SOLUSD",1642409531345,1.98550338,143.7,143.65,0.25]
["bitfinex","SOLUSD",1642409531545,1.98550338,143.71,143.65,0.25]
["bitfinex","SOLUSD",1642409531945,1.98550338,143.71,143.65,70.01]
["bitfinex","SOLUSD",1642409532144,1.98550338,143.71,143.65,0.25]
["bitfinex","SOLUSD",1642409532346,1.98550338,143.71,143.64,34.0166]
["bitfinex","SOLUSD",1642409532749,0.25,143.7,143.64,34.0166]
["bitfinex","SOLUSD",1642409533148,0.25,143.7,143.64,10.12]
["bitfinex","SOLUSD",1642409533350,1.98550338,143.7,143.64,10.12]
["bitfinex","SOLUSD",1642409534249,1.98550338,143.71,143.64,10.12]
["bitfinex","SOLUSD",1642409535648,1.98550338,143.71,143.64,79.88]
["bitfinex","SOLUSD",1642409537353,1.98550338,143.71,143.65,0.25]
["bitfinex","SOLUSD",1642409539658,1.98550338,143.71,143.64,0.25]
["bitfinex","SOLUSD",1642409540659,1.98550338,143.71,143.64,1.53699238]
["bitfinex","SOLUSD",1642409541658,1.98550338,143.71,143.64,28.35479238]
["bitfinex","SOLUSD",1642409541858,1.98550338,143.71,143.64,28.09479238]
["bitfinex","SOLUSD",1642409542260,1.98550338,143.72,143.64,28.09479238]
["bitfinex","SOLUSD",1642409542658,1.98550338,143.72,143.64,97.85479238]
["bitfinex","SOLUSD",1642409543262,26.25280338,143.73,143.64,97.85479238]
["bitfinex","SOLUSD",1642409543760,1.98550338,143.73,143.64,98.11479238]
["bitfinex","SOLUSD",1642409544158,1.98550338,143.73,143.64,97.85479238]
["bitfinex","SOLUSD",1642409545360,7.98550338,143.74,143.64,97.85479238]
["bitfinex","SOLUSD",1642409546062,7.98550338,143.74,143.64,98.11479238]
["bitfinex","SOLUSD",1642409546463,7.98550338,143.74,143.64,97.85479238]
["bitfinex","SOLUSD",1642409546674,7.98550338,143.74,143.64,98.11479238]
["bitfinex","SOLUSD",1642409548764,6.0,143.74,143.64,98.11479238]
["bitfinex","SOLUSD",1642409548964,53.66253975,143.74,143.64,98.11479238]
["bitfinex","SOLUSD",1642409549167,47.66253975,143.74,143.64,97.85479238]
["bitfinex","SOLUSD",1642409549365,53.66253975,143.74,143.64,97.85479238]
["bitfinex","SOLUSD",1642409550266,6.0,143.74,143.64,97.85479238]
["bitfinex","SOLUSD",1642409550672,25.22960338,143.75,143.64,97.85479238]
["bitfinex","SOLUSD",1642409550673,31.22960338,143.75,143.64,98.11479238]
["bitfinex","SOLUSD",1642409551466,1.98550338,143.74,143.64,98.11479238]
["bitfinex","SOLUSD",1642409551868,7.98550338,143.74,143.64,98.11479238]
["bitfinex","SOLUSD",1642409552070,6.0,143.74,143.64,98.11479238]
["bitfinex","SOLUSD",1642409552267,25.22960338,143.75,143.64,98.11479238]
["bitfinex","SOLUSD",1642409552268,31.22960338,143.75,143.64,98.11479238]
["bitfinex","SOLUSD",1642409554204,1.98550338,143.74,143.64,98.11479238]
["bitfinex","SOLUSD",1642409554598,7.98550338,143.74,143.64,98.11479238]
["bitfinex","SOLUSD",1642409554998,24.7102,143.73,143.64,97.85479238]
["bitfinex","SOLUSD",1642409555205,7.98550338,143.74,143.64,97.85479238]
["bitfinex","SOLUSD",1642409555397,7.98550338,143.74,143.64,92.11479238]
["bitfinex","SOLUSD",1642409555598,7.98550338,143.74,143.66,69.76]
["bitfinex","SOLUSD",1642409555797,7.98550338,143.74,143.68,36.34157969]
["bitfinex","SOLUSD",1642409556204,7.98550338,143.74,143.69,0.25]
["bitfinex","SOLUSD",1642409556800,26.64770338,143.75,143.69,0.25]
["bitfinex","SOLUSD",1642409557003,1.98550338,143.75,143.69,0.25]
["bitfinex","SOLUSD",1642409557205,1.98550338,143.75,143.7,10.12]
["bitfinex","SOLUSD",1642409557401,1.98550338,143.75,143.71,0.25]
["bitfinex","SOLUSD",1642409557601,1.98550338,143.76,143.71,0.25]
["bitfinex","SOLUSD",1642409557804,1.98550338,143.76,143.73,38.19808795]
["bitfinex","SOLUSD",1642409558001,1.98550338,143.76,143.74,3.03219997]
["bitfinex","SOLUSD",1642409558203,5.01770335,143.76,143.73,0.25]
["bitfinex","SOLUSD",1642409558402,5.01770335,143.76,143.71,24.3275]
["bitfinex","SOLUSD",1642409559104,3.03219997,143.76,143.71,61.92509448]
["bitfinex","SOLUSD",1642409559702,1.03219997,143.76,143.71,61.92509448]
["bitfinex","SOLUSD",1642409559905,25.82380338,143.78,143.71,61.92509448]
["bitfinex","SOLUSD",1642409560103,31.82380338,143.78,143.71,61.92509448]
["bitfinex","SOLUSD",1642409560303,31.82380338,143.78,143.72,69.76]
["bitfinex","SOLUSD",1642409560503,31.82380338,143.78,143.71,61.92509448]
["bitfinex","SOLUSD",1642409560704,31.82380338,143.78,143.72,69.76]
["bitfinex","SOLUSD",1642409560903,7.98550338,143.78,143.72,79.88]
["bitfinex","SOLUSD",1642409561104,7.98550338,143.78,143.73,0.25]
["bitfinex","SOLUSD",1642409561309,1.98550338,143.78,143.73,0.25]
["bitfinex","SOLUSD",1642409561904,1.98550338,143.79,143.73,0.25]
["bitfinex","SOLUSD",1642409562604,7.98550338,143.79,143.73,22.8833]
["bitfinex","SOLUSD",1642409563004,6.0,143.79,143.73,22.8833]
["bitfinex","SOLUSD",1642409563404,31.68500338,143.8,143.73,92.6433]
["bitfinex","SOLUSD",1642409564007,29.6995,143.8,143.73,92.6433]
["bitfinex","SOLUSD",1642409565708,6.0,143.8,143.74,10.12]
["bitfinex","SOLUSD",1642409566108,7.98550338,143.81,143.75,0.25]
["bitfinex","SOLUSD",1642409567007,6.0,143.81,143.75,0.25]
["bitfinex","SOLUSD",1642409567209,6.0,143.81,143.74,0.25]
["bitfinex","SOLUSD",1642409567407,31.12860338,143.82,143.74,0.25]
["bitfinex","SOLUSD",1642409567607,0.25,143.81,143.74,0.25]
["bitfinex","SOLUSD",1642409568215,2.23550338,143.81,143.74,0.25]
["bitfinex","SOLUSD",1642409568608,8.23550338,143.81,143.74,0.25]
["bitfinex","SOLUSD",1642409569407,8.23550338,143.81,143.73,0.25]
["bitfinex","SOLUSD",1642409569612,8.23550338,143.81,143.71,37.59759448]
["bitfinex","SOLUSD",1642409569810,23.8267,143.8,143.72,0.25]
["bitfinex","SOLUSD",1642409570212,29.8267,143.8,143.72,0.25]
["bitfinex","SOLUSD",1642409570418,0.25,143.79,143.71,37.59759448]
["bitfinex","SOLUSD",1642409570812,0.25,143.79,143.69,10.12]
["bitfinex","SOLUSD",1642409571214,0.25,143.79,143.7,0.25]
["bitfinex","SOLUSD",1642409571613,31.81220338,143.8,143.7,0.25]
["bitfinex","SOLUSD",1642409571816,31.81220338,143.8,143.7,35.62468468]
["bitfinex","SOLUSD",1642409572013,1.98550338,143.79,143.7,35.62468468]
["bitfinex","SOLUSD",1642409572214,32.43885023,143.78,143.71,23.7723]
["bitfinex","SOLUSD",1642409572713,32.43885023,143.78,143.72,0.25]
["bitfinex","SOLUSD",1642409573914,1.98550338,143.79,143.72,0.25]
["bitfinex","SOLUSD",1642409574114,7.98550338,143.79,143.72,0.25]
["bitfinex","SOLUSD",1642409574718,6.0,143.79,143.72,0.25]
["bitfinex","SOLUSD",1642409575117,31.81220338,143.8,143.72,0.25]
["bitfinex","SOLUSD",1642409575415,31.81220338,143.8,143.72,70.01]
["bitfinex","SOLUSD",1642409575617,31.81220338,143.8,143.72,0.25]
["bitfinex","SOLUSD",1642409576714,7.98550338,143.8,143.72,10.6818]
["bitfinex","SOLUSD",1642409577414,56.86841106,143.8,143.72,0.25]
["bitfinex","SOLUSD",1642409578515,0.25,143.79,143.72,0.25]
["bitfinex","SOLUSD",1642409578918,0.25,143.79,143.71,23.7723]
["bitfinex","SOLUSD",1642409579316,0.25,143.79,143.7,35.37468468]
["bitfinex","SOLUSD",1642409579521,0.25,143.79,143.71,0.25]
["bitfinex","SOLUSD",1642409579918,56.86841106,143.8,143.71,0.25]
["bitfinex","SOLUSD",1642409580317,1.98550338,143.79,143.71,0.25]
["bitfinex","SOLUSD",1642409580518,25.64740338,143.79,143.71,0.25]
["bitfinex","SOLUSD",1642409581118,23.6619,143.79,143.71,0.25]
["bitfinex","SOLUSD",1642409581817,23.6619,143.79,143.71,25.2453]
["bitfinex","SOLUSD",1642409582218,23.6619,143.79,143.71,95.0053]
["bitfinex","SOLUSD",1642409583021,6.0,143.8,143.71,95.0053]
["bitfinex","SOLUSD",1642409583420,38.40181594,143.8,143.71,25.2453]
["bitfinex","SOLUSD",1642409583821,0.25,143.79,143.71,25.2453]
["bitfinex","SOLUSD",1642409584525,2.23550338,143.79,143.71,25.2453]
["bitfinex","SOLUSD",1642409584722,25.95200338,143.79,143.71,0.25]
["bitfinex","SOLUSD",1642409584923,42.38790338,143.79,143.71,0.25]
["bitfinex","SOLUSD",1642409585123,42.38790338,143.79,143.7,0.25]
["bitfinex","SOLUSD",1642409585724,1.98550338,143.78,143.7,0.25]
["bitfinex","SOLUSD",1642409586123,0.25,143.77,143.7,0.25]
["bitfinex","SOLUSD",1642409586554,2.23550338,143.77,143.7,0.25]
["bitfinex","SOLUSD",1642409587457,1.98550338,143.76,143.7,0.25]
["bitfinex","SOLUSD",1642409588056,1.98550338,143.76,143.69,41.42350294]
["bitfinex","SOLUSD",1642409588260,1.98550338,143.76,143.7,0.25]
["bitfinex","SOLUSD",1642409588656,1.98550338,143.77,143.7,0.25]
["bitfinex","SOLUSD",1642409590859,1.98550338,143.77,143.7,24.4635]
["bitfinex","SOLUSD",1642409592359,1.98550338,143.77,143.7,0.25]
["bitfinex","SOLUSD",1642409592759,1.98550338,143.77,143.7,25.085]
["bitfinex","SOLUSD",1642409595066,1.98550338,143.78,143.7,25.085]
["bitfinex","SOLUSD",1642409596363,0.25,143.77,143.7,25.085]
["bitfinex","SOLUSD",1642409596764,1.98550338,143.78,143.7,25.085]
["bitfinex","SOLUSD",1642409597494,1.98550338,143.77,143.7,25.085]
["bitfinex","SOLUSD",1642409597670,2.23550338,143.77,143.7,25.085]
["bitfinex","SOLUSD",1642409598268,1.98550338,143.77,143.7,25.085]
["bitfinex","SOLUSD",1642409599269,7.98550338,143.77,143.7,25.085]
["bitfinex","SOLUSD",1642409601071,1.98550338,143.77,143.7,25.085]
["bitfinex","SOLUSD",1642409601271,7.98550338,143.77,143.7,25.085]
["bitfinex","SOLUSD",1642409601873,1.98550338,143.77,143.7,25.085]
["bitfinex","SOLUSD",1642409602275,1.98550338,143.77,143.7,94.845]
["bitfinex","SOLUSD",1642409602473,29.7165,143.79,143.7,100.845]
["bitfinex","SOLUSD",1642409602474,1.98550338,143.78,143.7,100.845]
["bitfinex","SOLUSD",1642409602672,1.98550338,143.78,143.7,111.826]
["bitfinex","SOLUSD",1642409602877,7.98550338,143.78,143.7,111.826]
["bitfinex","SOLUSD",1642409603874,6.0,143.78,143.7,111.826]
["bitfinex","SOLUSD",1642409604076,6.0,143.78,143.7,104.965]
["bitfinex","SOLUSD",1642409604275,25.70200338,143.79,143.7,104.965]
["bitfinex","SOLUSD",1642409604776,1.98550338,143.78,143.7,115.3984]
["bitfinex","SOLUSD",1642409605004,1.98550338,143.78,143.7,121.3984]
["bitfinex","SOLUSD",1642409605579,7.98550338,143.78,143.7,121.3984]
["bitfinex","SOLUSD",1642409605776,6.0,143.78,143.7,115.6584]
["bitfinex","SOLUSD",1642409606276,31.70200338,143.79,143.7,115.6584]
["bitfinex","SOLUSD",1642409607376,31.70200338,143.79,143.7,121.6584]
["bitfinex","SOLUSD",1642409608780,0.25,143.78,143.7,40.955]
["bitfinex","SOLUSD",1642409608979,0.25,143.78,143.7,34.955]
["bitfinex","SOLUSD",1642409609179,31.70200338,143.79,143.7,24.835]
["bitfinex","SOLUSD",1642409609779,42.13790338,143.79,143.7,24.835]
["bitfinex","SOLUSD",1642409610379,42.13790338,143.79,143.71,0.25]
["bitfinex","SOLUSD",1642409610583,0.25,143.78,143.71,0.25]
["bitfinex","SOLUSD",1642409610785,1.98550338,143.77,143.71,0.25]
["bitfinex","SOLUSD",1642409611784,1.98550338,143.77,143.71,70.01]
["bitfinex","SOLUSD",1642409611987,1.98550338,143.77,143.71,0.25]
["bitfinex","SOLUSD",1642409613387,31.70200338,143.79,143.71,0.25]
["bitfinex","SOLUSD",1642409614986,7.98550338,143.79,143.71,0.25]
["bitfinex","SOLUSD",1642409615185,7.98550338,143.79,143.71,10.36896518]
["bitfinex","SOLUSD",1642409615387,7.98550338,143.79,143.72,79.88]
["bitfinex","SOLUSD",1642409615587,7.98550338,143.79,143.72,114.2548]
["bitfinex","SOLUSD",1642409615889,7.98550338,143.79,143.73,0.25]
["bitfinex","SOLUSD",1642409616487,30.64458252,143.78,143.73,0.25]
["bitfinex","SOLUSD",1642409616889,36.64458252,143.78,143.73,0.25]
["bitfinex","SOLUSD",1642409617688,36.64458252,143.78,143.72,23.9429]
["bitfinex","SOLUSD",1642409617888,36.64458252,143.78,143.73,0.25]
["bitfinex","SOLUSD",1642409618392,38.6300859,143.78,143.73,0.25]
["bitfinex","SOLUSD",1642409620117,7.98550338,143.78,143.73,0.25]
["bitfinex","SOLUSD",1642409621217,43.20300317,143.78,143.73,0.25]
["bitfinex","SOLUSD",1642409621717,41.21749979,143.78,143.73,0.25]
["bitfinex","SOLUSD",1642409622520,41.21749979,143.78,143.68,20.5546]
["bitfinex","SOLUSD",1642409622717,24.1263,143.77,143.68,10.12]
["bitfinex","SOLUSD",1642409622919,24.3763,143.77,143.68,10.12]
["bitfinex","SOLUSD",1642409623117,30.3763,143.77,143.68,10.12]
["bitfinex","SOLUSD",1642409623519,32.36180338,143.77,143.68,10.12]
["bitfinex","SOLUSD",1642409623717,32.36180338,143.77,143.67,39.93429665]
["bitfinex","SOLUSD",1642409624120,32.36180338,143.77,143.68,0.25]
["bitfinex","SOLUSD",1642409624622,42.79910338,143.77,143.67,39.93429665]
["bitfinex","SOLUSD",1642409624821,1.98550338,143.76,143.67,39.93429665]
["bitfinex","SOLUSD",1642409625420,0.25,143.75,143.65,34.8421]
["bitfinex","SOLUSD",1642409626024,10.6888,143.75,143.65,24.7221]
["bitfinex","SOLUSD",1642409626723,18.67430338,143.75,143.65,24.7221]
["bitfinex","SOLUSD",1642409626922,36.35680338,143.75,143.65,24.7221]
["bitfinex","SOLUSD",1642409627324,36.35680338,143.75,143.66,0.25]
["bitfinex","SOLUSD",1642409630626,34.3713,143.75,143.66,0.25]
["bitfinex","SOLUSD",1642409631427,1.98550338,143.76,143.66,0.25]
["bitfinex","SOLUSD",1642409631629,1.98550338,143.75,143.66,0.25]
["bitfinex","SOLUSD",1642409632729,12.10550338,143.76,143.66,0.25]
["bitfinex","SOLUSD",1642409633532,10.12,143.76,143.66,0.25]
["bitfinex","SOLUSD",1642409639864,10.12,143.76,143.66,10.6864]
["bitfinex","SOLUSD",1642409640364,10.12,143.76,143.68,37.70290832]
["bitfinex","SOLUSD",1642409640666,26.86890338,143.77,143.68,37.70290832]
["bitfinex","SOLUSD",1642409640867,26.86890338,143.77,143.69,0.25]
["bitfinex","SOLUSD",1642409641065,24.8834,143.77,143.69,23.1981]
["bitfinex","SOLUSD",1642409649280,32.86890338,143.77,143.69,23.1981]
["bitfinex","SOLUSD",1642409649481,26.86890338,143.77,143.69,23.1981]
["bitfinex","SOLUSD",1642409649680,26.86890338,143.77,143.69,0.25]
["bitfinex","SOLUSD",1642409650280,32.86890338,143.77,143.69,0.25]
["bitfinex","SOLUSD",1642409650678,26.86890338,143.77,143.69,0.25]
["bitfinex","SOLUSD",1642409652083,26.86890338,143.77,143.69,23.6284]
["bitfinex","SOLUSD",1642409653683,24.8834,143.77,143.69,23.6284]
["bitfinex","SOLUSD",1642409662322,26.86890338,143.77,143.69,23.6284]
["bitfinex","SOLUSD",1642409663122,26.86890338,143.77,143.69,23.3784]
["bitfinex","SOLUSD",1642409664826,26.86890338,143.77,143.7,0.25]
["bitfinex","SOLUSD",1642409665533,32.86890338,143.77,143.7,0.25]
["bitfinex","SOLUSD",1642409670438,32.86890338,143.77,143.69,23.3784]
["bitfinex","SOLUSD",1642409670642,0.25,143.76,143.69,23.3784]
["bitfinex","SOLUSD",1642409671040,0.25,143.76,143.67,1.88022243]
["bitfinex","SOLUSD",1642409671438,10.6885,143.76,143.67,1.88022243]
["bitfinex","SOLUSD",1642409671640,39.65406156,143.73,143.65,73.02435138]
["bitfinex","SOLUSD",1642409671841,39.65406156,143.73,143.66,0.25]
["bitfinex","SOLUSD",1642409672040,45.65406156,143.73,143.66,0.25]
["bitfinex","SOLUSD",1642409673743,45.65406156,143.73,143.65,37.55676252]
["bitfinex","SOLUSD",1642409673942,54.52159519,143.73,143.65,23.81]
["bitfinex","SOLUSD",1642409674140,0.25,143.72,143.65,23.81]
["bitfinex","SOLUSD",1642409674544,0.25,143.72,143.64,1.88022243]
["bitfinex","SOLUSD",1642409674744,24.1888,143.72,143.64,1.88022243]
["bitfinex","SOLUSD",1642409675147,30.1888,143.72,143.64,1.88022243]
["bitfinex","SOLUSD",1642409675345,30.1888,143.72,143.65,0.25]
["bitfinex","SOLUSD",1642409675547,40.6298,143.72,143.65,0.25]
["bitfinex","SOLUSD",1642409675746,40.6298,143.72,143.62,12.00022243]
["bitfinex","SOLUSD",1642409675947,46.4968,143.72,143.62,12.00022243]
["bitfinex","SOLUSD",1642409676585,46.4968,143.72,143.63,24.6112]
["bitfinex","SOLUSD",1642409676978,40.6298,143.72,143.63,24.6112]
["bitfinex","SOLUSD",1642409677180,40.6298,143.72,143.64,0.25]
["bitfinex","SOLUSD",1642409680785,40.3798,143.72,143.64,0.25]
["bitfinex","SOLUSD",1642409684889,0.25,143.71,143.64,0.25]
["bitfinex","SOLUSD",1642409685990,10.6917,143.71,143.64,0.25]
["bitfinex","SOLUSD",1642409686390,16.6917,143.71,143.64,0.25]
["bitfinex","SOLUSD",1642409686596,10.6917,143.71,143.64,0.25]
["bitfinex","SOLUSD",1642409686793,23.2896,143.7,143.61,0.25]
["bitfinex","SOLUSD",1642409688595,33.732,143.7,143.61,0.25]
["bitfinex","SOLUSD",1642409690391,33.732,143.7,143.61,1.53055912]
["bitfinex","SOLUSD",1642409690793,33.732,143.7,143.61,0.25]
["bitfinex","SOLUSD",1642409691498,0.25,143.69,143.61,0.25]
["bitfinex","SOLUSD",1642409692896,10.6931,143.69,143.61,0.25]
["bitfinex","SOLUSD",1642409693301,23.3073,143.68,143.61,0.25]
["bitfinex","SOLUSD",1642409693498,35.25243065,143.67,143.6,28.5807]
["bitfinex","SOLUSD",1642409693698,35.50243065,143.67,143.6,28.5807]
["bitfinex","SOLUSD",1642409694098,35.25243065,143.67,143.6,28.5807]
["bitfinex","SOLUSD",1642409694803,35.25243065,143.67,143.61,0.25]
["bitfinex","SOLUSD",1642409701609,35.25243065,143.67,143.6,28.5807]
["bitfinex","SOLUSD",1642409701911,0.25,143.66,143.6,28.5807]
["bitfinex","SOLUSD",1642409702533,35.25243065,143.67,143.6,6.0]
["bitfinex","SOLUSD",1642409702936,0.25,143.66,143.59,6.0]
["bitfinex","SOLUSD",1642409703135,35.25243065,143.67,143.58,30.91982243]
["bitfinex","SOLUSD",1642409704237,35.25243065,143.67,143.59,0.25]
["bitfinex","SOLUSD",1642409704437,35.25243065,143.67,143.59,2.13022243]
["bitfinex","SOLUSD",1642409704639,35.25243065,143.67,143.59,8.13022243]
["bitfinex","SOLUSD",1642409705438,35.25243065,143.67,143.61,42.43106478]
["bitfinex","SOLUSD",1642409705842,35.25243065,143.67,143.62,0.25]
["bitfinex","SOLUSD",1642409708648,35.25243065,143.67,143.61,0.25]
["bitfinex","SOLUSD",1642409709547,35.25243065,143.67,143.61,35.14731724]
["bitfinex","SOLUSD",1642409710546,33.7511,143.68,143.61,35.14731724]
["bitfinex","SOLUSD",1642409715550,23.3073,143.68,143.61,35.14731724]
["bitfinex","SOLUSD",1642409716653,23.3073,143.68,143.61,0.25]
["bitfinex","SOLUSD",1642409717254,0.25,143.67,143.61,0.25]
["bitfinex","SOLUSD",1642409717655,23.3073,143.68,143.61,0.25]
["bitfinex","SOLUSD",1642409718256,0.25,143.67,143.6,6.0]
["bitfinex","SOLUSD",1642409718655,0.25,143.67,143.59,7.88022243]
["bitfinex","SOLUSD",1642409718855,0.25,143.67,143.59,1.88022243]
["bitfinex","SOLUSD",1642409719158,0.25,143.67,143.58,1.88022243]
["bitfinex","SOLUSD",1642409720056,2.23550338,143.67,143.57,55.01826325]
["bitfinex","SOLUSD",1642409720256,2.23550338,143.67,143.58,0.25]
["bitfinex","SOLUSD",1642409720556,12.43030338,143.67,143.58,0.25]
["bitfinex","SOLUSD",1642409721162,10.4448,143.67,143.58,0.25]
["bitfinex","SOLUSD",1642409721760,0.25,143.66,143.58,0.25]
["bitfinex","SOLUSD",1642409722762,0.25,143.66,143.57,43.01804082]
["bitfinex","SOLUSD",1642409722763,10.6953,143.66,143.57,43.01804082]
["bitfinex","SOLUSD",1642409723162,24.243,143.65,143.57,43.01804082]
["bitfinex","SOLUSD",1642409723463,0.25,143.64,143.58,0.25]
["bitfinex","SOLUSD",1642409723660,24.243,143.65,143.58,0.25]
["bitfinex","SOLUSD",1642409725465,39.21410425,143.64,143.58,0.25]
["bitfinex","SOLUSD",1642409726364,39.21410425,143.64,143.57,43.01804082]
["bitfinex","SOLUSD",1642409727366,24.243,143.65,143.57,43.01804082]
["bitfinex","SOLUSD",1642409727573,24.243,143.65,143.58,23.4866]
["bitfinex","SOLUSD",1642409727765,24.243,143.65,143.58,23.7366]
["bitfinex","SOLUSD",1642409728368,0.25,143.64,143.58,23.7366]
["bitfinex","SOLUSD",1642409728665,40.11561861,143.64,143.58,23.7366]
["bitfinex","SOLUSD",1642409730496,0.25,143.64,143.58,23.7366]
["bitfinex","SOLUSD",1642409731596,48.02135094,143.64,143.58,23.7366]
["bitfinex","SOLUSD",1642409732395,48.02135094,143.64,143.56,1.88022243]
["bitfinex","SOLUSD",1642409733598,58.46815094,143.64,143.55,35.06782109]
["bitfinex","SOLUSD",1642409733800,47.77135094,143.64,143.56,23.4893]
["bitfinex","SOLUSD",1642409734398,47.77135094,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642409734600,47.77135094,143.64,143.56,23.4893]
["bitfinex","SOLUSD",1642409736200,47.77135094,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642409738201,47.77135094,143.64,143.56,23.4893]
["bitfinex","SOLUSD",1642409738701,47.77135094,143.64,143.56,24.77545318]
["bitfinex","SOLUSD",1642409738903,47.77135094,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642409739304,0.25,143.63,143.57,0.25]
["bitfinex","SOLUSD",1642409740405,47.77135094,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642409740705,24.243,143.65,143.57,0.25]
["bitfinex","SOLUSD",1642409742704,24.243,143.65,143.56,23.4893]
["bitfinex","SOLUSD",1642409742905,24.243,143.65,143.57,0.25]
["bitfinex","SOLUSD",1642409745710,24.243,143.65,143.57,6.386]
["bitfinex","SOLUSD",1642409745913,24.243,143.65,143.57,77.43215318]
["bitfinex","SOLUSD",1642409746110,24.243,143.65,143.57,82.146]
["bitfinex","SOLUSD",1642409746309,1.98550338,143.68,143.58,23.6893]
["bitfinex","SOLUSD",1642409746711,0.25,143.67,143.59,0.25]
["bitfinex","SOLUSD",1642409747112,24.724,143.67,143.59,0.25]
["bitfinex","SOLUSD",1642409747510,30.724,143.67,143.59,0.25]
["bitfinex","SOLUSD",1642409753519,30.724,143.67,143.58,23.6893]
["bitfinex","SOLUSD",1642409754920,32.70950338,143.67,143.58,23.6893]
["bitfinex","SOLUSD",1642409756119,43.15430338,143.67,143.58,23.6893]
["bitfinex","SOLUSD",1642409757121,43.15430338,143.67,143.56,12.00022243]
["bitfinex","SOLUSD",1642409757322,1.98550338,143.66,143.56,1.88022243]
["bitfinex","SOLUSD",1642409757520,10.447,143.64,143.56,1.88022243]
["bitfinex","SOLUSD",1642409757920,0.25,143.63,143.56,1.88022243]
["bitfinex","SOLUSD",1642409758119,28.04132196,143.63,143.56,1.88022243]
["bitfinex","SOLUSD",1642409758320,28.29132196,143.63,143.56,1.88022243]
["bitfinex","SOLUSD",1642409758522,28.29132196,143.63,143.54,72.24592123]
["bitfinex","SOLUSD",1642409758721,28.29132196,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642409759225,28.04132196,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642409760728,24.348,143.62,143.55,0.25]
["bitfinex","SOLUSD",1642409761337,0.25,143.61,143.54,72.24592123]
["bitfinex","SOLUSD",1642409761727,24.348,143.62,143.55,0.25]
["bitfinex","SOLUSD",1642409768139,34.7963,143.62,143.54,22.7459]
["bitfinex","SOLUSD",1642409768343,0.25,143.61,143.54,22.7459]
["bitfinex","SOLUSD",1642409768743,0.25,143.61,143.54,24.62612243]
["bitfinex","SOLUSD",1642409769446,10.699,143.61,143.54,24.62612243]
["bitfinex","SOLUSD",1642409769645,10.699,143.61,143.54,22.7459]
["bitfinex","SOLUSD",1642409772974,10.699,143.61,143.51,10.12]
["bitfinex","SOLUSD",1642409773274,35.0281,143.6,143.52,25.107]
["bitfinex","SOLUSD",1642409773774,0.25,143.59,143.52,25.107]
["bitfinex","SOLUSD",1642409774975,35.0281,143.6,143.52,25.107]
["bitfinex","SOLUSD",1642409777781,0.25,143.59,143.52,25.107]
["bitfinex","SOLUSD",1642409781083,0.25,143.59,143.52,24.857]
["bitfinex","SOLUSD",1642409781286,10.7005,143.59,143.52,24.857]
["bitfinex","SOLUSD",1642409781688,12.07595761,143.59,143.52,24.857]
["bitfinex","SOLUSD",1642409782089,36.66766027,143.58,143.52,24.857]
["bitfinex","SOLUSD",1642409782589,12.07595761,143.59,143.52,24.857]
["bitfinex","SOLUSD",1642409782789,1.62545761,143.59,143.52,24.857]
["bitfinex","SOLUSD",1642409783590,47.03044041,143.59,143.52,24.857]
["bitfinex","SOLUSD",1642409785294,1.62545761,143.59,143.52,24.857]
["bitfinex","SOLUSD",1642409785993,1.37545761,143.59,143.52,24.857]
["bitfinex","SOLUSD",1642409786193,1.37545761,143.59,143.53,0.25]
["bitfinex","SOLUSD",1642409795624,10.4485,143.62,143.53,0.25]
["bitfinex","SOLUSD",1642409795824,1.98550338,143.63,143.53,7.856]
["bitfinex","SOLUSD",1642409796024,1.98550338,143.63,143.54,24.0369]
["bitfinex","SOLUSD",1642409796225,1.98550338,143.63,143.54,34.1569]
["bitfinex","SOLUSD",1642409796430,1.98550338,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642409796627,1.98550338,143.63,143.55,106.93550504]
["bitfinex","SOLUSD",1642409796828,1.98550338,143.63,143.55,114.22157109]
["bitfinex","SOLUSD",1642409797028,1.98550338,143.63,143.56,24.7938]
["bitfinex","SOLUSD",1642409797229,1.98550338,143.63,143.57,0.25]
["bitfinex","SOLUSD",1642409797432,45.4383505,143.66,143.57,0.25]
["bitfinex","SOLUSD",1642409797433,1.98550338,143.65,143.57,0.25]
["bitfinex","SOLUSD",1642409798530,53.91066636,143.66,143.57,0.25]
["bitfinex","SOLUSD",1642409799633,51.92516298,143.66,143.57,0.25]
["bitfinex","SOLUSD",1642409800038,22.6524,143.65,143.57,0.25]
["bitfinex","SOLUSD",1642409808239,33.0985,143.65,143.57,0.25]
["bitfinex","SOLUSD",1642409811844,22.6524,143.65,143.57,0.25]
["bitfinex","SOLUSD",1642409812244,43.46516636,143.66,143.57,0.25]
["bitfinex","SOLUSD",1642409812245,1.98550338,143.66,143.57,0.25]
["bitfinex","SOLUSD",1642409812445,7.98550338,143.66,143.57,78.51]
["bitfinex","SOLUSD",1642409812645,1.98550338,143.66,143.57,78.51]
["bitfinex","SOLUSD",1642409812847,7.98550338,143.66,143.57,84.51]
["bitfinex","SOLUSD",1642409813045,7.98550338,143.66,143.58,23.9997]
["bitfinex","SOLUSD",1642409813246,53.90382832,143.66,143.59,0.25]
["bitfinex","SOLUSD",1642409813646,47.90382832,143.66,143.59,0.25]
["bitfinex","SOLUSD",1642409813847,45.91832494,143.66,143.59,0.25]
["bitfinex","SOLUSD",1642409814350,45.91832494,143.66,143.58,23.9997]
["bitfinex","SOLUSD",1642409814747,51.91832494,143.66,143.59,0.25]
["bitfinex","SOLUSD",1642409814947,45.91832494,143.66,143.59,0.25]
["bitfinex","SOLUSD",1642409815748,47.90382832,143.66,143.59,0.25]
["bitfinex","SOLUSD",1642409816549,45.91832494,143.66,143.58,23.9997]
["bitfinex","SOLUSD",1642409816749,0.25,143.65,143.58,23.9997]
["bitfinex","SOLUSD",1642409817349,2.23550338,143.65,143.58,23.9997]
["bitfinex","SOLUSD",1642409817548,12.68150338,143.65,143.55,36.92550504]
["bitfinex","SOLUSD",1642409817748,24.9152,143.64,143.56,0.25]
["bitfinex","SOLUSD",1642409817953,12.43150338,143.65,143.56,0.25]
["bitfinex","SOLUSD",1642409818151,1.98550338,143.65,143.56,0.25]
["bitfinex","SOLUSD",1642409818554,1.98550338,143.64,143.56,0.25]
["bitfinex","SOLUSD",1642409819251,47.90382832,143.66,143.56,0.25]
["bitfinex","SOLUSD",1642409819752,53.90382832,143.66,143.56,0.25]
["bitfinex","SOLUSD",1642409819949,47.90382832,143.66,143.56,0.25]
["bitfinex","SOLUSD",1642409820757,53.90382832,143.66,143.56,0.25]
["bitfinex","SOLUSD",1642409821253,47.90382832,143.66,143.56,0.25]
["bitfinex","SOLUSD",1642409823151,53.90382832,143.66,143.56,0.25]
["bitfinex","SOLUSD",1642409823354,1.98550338,143.65,143.56,0.25]
["bitfinex","SOLUSD",1642409826958,26.76030338,143.65,143.56,0.25]
["bitfinex","SOLUSD",1642409831562,1.98550338,143.64,143.56,0.25]
["bitfinex","SOLUSD",1642409836868,1.98550338,143.64,143.55,77.51030504]
["bitfinex","SOLUSD",1642409837270,1.98550338,143.64,143.55,87.63030504]
["bitfinex","SOLUSD",1642409837470,1.98550338,143.64,143.55,77.18590504]
["bitfinex","SOLUSD",1642409838273,0.25,143.63,143.55,71.18590504]
["bitfinex","SOLUSD",1642409838771,2.23550338,143.63,143.55,71.18590504]
["bitfinex","SOLUSD",1642409839874,1.98550338,143.62,143.55,40.2604]
["bitfinex","SOLUSD",1642409840371,1.98550338,143.62,143.56,0.25]
["bitfinex","SOLUSD",1642409841072,1.98550338,143.62,143.56,45.3865825]
["bitfinex","SOLUSD",1642409841671,1.98550338,143.63,143.56,45.3865825]
["bitfinex","SOLUSD",1642409843881,12.43310338,143.63,143.56,0.25]
["bitfinex","SOLUSD",1642409844976,12.43310338,143.63,143.56,42.48543926]
["bitfinex","SOLUSD",1642409846373,1.98550338,143.63,143.56,42.48543926]
["bitfinex","SOLUSD",1642409846975,1.98550338,143.64,143.57,23.1988]
["bitfinex","SOLUSD",1642409847376,1.98550338,143.64,143.58,0.25]
["bitfinex","SOLUSD",1642409849379,0.25,143.63,143.57,23.1988]
["bitfinex","SOLUSD",1642409849976,0.25,143.63,143.56,42.23543926]
["bitfinex","SOLUSD",1642409850478,2.23550338,143.63,143.56,42.23543926]
["bitfinex","SOLUSD",1642409850678,1.98550338,143.63,143.57,0.25]
["bitfinex","SOLUSD",1642409851478,1.98550338,143.63,143.57,24.8598]
["bitfinex","SOLUSD",1642409851980,1.98550338,143.63,143.54,24.3399]
["bitfinex","SOLUSD",1642409852176,12.43240338,143.64,143.53,12.32622243]
["bitfinex","SOLUSD",1642409852377,0.25,143.63,143.54,0.25]
["bitfinex","SOLUSD",1642409852608,10.4482,143.62,143.54,0.25]
["bitfinex","SOLUSD",1642409852878,28.98816727,143.61,143.54,24.1292]
["bitfinex","SOLUSD",1642409866736,34.98816727,143.61,143.54,24.1292]
["bitfinex","SOLUSD",1642409871970,6.0,143.61,143.54,24.1292]
["bitfinex","SOLUSD",1642409872370,18.43370338,143.62,143.54,24.1292]
["bitfinex","SOLUSD",1642409872970,59.9891119,143.62,143.54,24.1292]
["bitfinex","SOLUSD",1642409875373,49.5409119,143.62,143.54,24.1292]
["bitfinex","SOLUSD",1642409878274,7.98550338,143.62,143.54,24.1292]
["bitfinex","SOLUSD",1642409879683,30.52440338,143.62,143.54,24.1292]
["bitfinex","SOLUSD",1642409880878,30.52440338,143.62,143.54,25.41316224]
["bitfinex","SOLUSD",1642409881079,30.52440338,143.62,143.54,31.41316224]
["bitfinex","SOLUSD",1642409881080,24.52440338,143.62,143.54,31.41316224]
["bitfinex","SOLUSD",1642409881279,24.52440338,143.62,143.54,30.1292]
["bitfinex","SOLUSD",1642409885589,24.52440338,143.62,143.54,31.41316224]
["bitfinex","SOLUSD",1642409886391,24.52440338,143.62,143.54,30.1292]
["bitfinex","SOLUSD",1642409891725,1.98550338,143.62,143.54,99.8892]
["bitfinex","SOLUSD",1642409891927,1.98550338,143.62,143.55,10.12]
["bitfinex","SOLUSD",1642409892127,1.98550338,143.62,143.56,23.1757]
["bitfinex","SOLUSD",1642409892330,1.98550338,143.62,143.56,29.4257]
["bitfinex","SOLUSD",1642409892828,1.98550338,143.63,143.57,46.96648036]
["bitfinex","SOLUSD",1642409893227,1.98550338,143.63,143.58,0.25]
["bitfinex","SOLUSD",1642409894031,47.90938847,143.64,143.58,0.25]
["bitfinex","SOLUSD",1642409898634,47.90938847,143.64,143.55,79.88]
["bitfinex","SOLUSD",1642409898938,0.25,143.63,143.52,10.12]
["bitfinex","SOLUSD",1642409899135,0.25,143.63,143.51,23.9403]
["bitfinex","SOLUSD",1642409899533,0.25,143.63,143.52,39.84675771]
["bitfinex","SOLUSD",1642409899834,0.25,143.63,143.53,24.72052243]
["bitfinex","SOLUSD",1642409899835,10.4486,143.62,143.53,24.72052243]
["bitfinex","SOLUSD",1642409900037,12.43410338,143.62,143.54,0.25]
["bitfinex","SOLUSD",1642409902940,24.9528,143.61,143.54,0.25]
["bitfinex","SOLUSD",1642409905740,35.4017,143.61,143.54,0.25]
["bitfinex","SOLUSD",1642409905942,37.38720338,143.61,143.54,0.25]
["bitfinex","SOLUSD",1642409914351,35.4017,143.61,143.54,0.25]
["bitfinex","SOLUSD",1642409914551,24.9528,143.61,143.54,0.25]
["bitfinex","SOLUSD",1642409920654,26.93830338,143.61,143.53,28.8403]
["bitfinex","SOLUSD",1642409920857,0.25,143.6,143.53,6.0]
["bitfinex","SOLUSD",1642409921055,26.93830338,143.61,143.53,6.0]
["bitfinex","SOLUSD",1642409921656,37.38730338,143.61,143.53,6.0]
["bitfinex","SOLUSD",1642409921854,37.38730338,143.61,143.52,45.84675771]
["bitfinex","SOLUSD",1642409922858,12.26720751,143.6,143.52,45.84675771]
["bitfinex","SOLUSD",1642409923156,28.98260712,143.59,143.52,45.84675771]
["bitfinex","SOLUSD",1642409923360,28.98260712,143.59,143.53,0.25]
["bitfinex","SOLUSD",1642409927098,14.00271089,143.6,143.53,0.25]
["bitfinex","SOLUSD",1642409928299,42.15921153,143.59,143.52,73.52512075]
["bitfinex","SOLUSD",1642409928698,42.15921153,143.59,143.52,30.2686]
["bitfinex","SOLUSD",1642409928896,42.15921153,143.59,143.53,0.25]
["bitfinex","SOLUSD",1642409929099,42.15921153,143.59,143.52,30.2686]
["bitfinex","SOLUSD",1642409929294,67.72551491,143.59,143.52,30.2686]
["bitfinex","SOLUSD",1642409930195,25.56630338,143.59,143.52,30.2686]
["bitfinex","SOLUSD",1642409930493,23.5808,143.59,143.52,30.2686]
["bitfinex","SOLUSD",1642409930695,3.55311089,143.6,143.53,0.25]
["bitfinex","SOLUSD",1642409932504,1.56760751,143.6,143.53,0.25]
["bitfinex","SOLUSD",1642409936002,1.56760751,143.6,143.53,11.98452212]
["bitfinex","SOLUSD",1642409936202,1.98550338,143.61,143.54,69.76]
["bitfinex","SOLUSD",1642409936605,1.98550338,143.61,143.55,0.25]
["bitfinex","SOLUSD",1642409936805,1.98550338,143.61,143.55,1.53822212]
["bitfinex","SOLUSD",1642409937005,1.98550338,143.63,143.56,35.12928154]
["bitfinex","SOLUSD",1642409937205,1.98550338,143.63,143.56,115.33348154]
["bitfinex","SOLUSD",1642409937405,1.98550338,143.63,143.57,0.25]
["bitfinex","SOLUSD",1642409937806,1.98550338,143.63,143.57,23.8419]
["bitfinex","SOLUSD",1642409938205,24.0788,143.64,143.57,23.8419]
["bitfinex","SOLUSD",1642409940506,24.0788,143.64,143.57,93.6019]
["bitfinex","SOLUSD",1642409940713,1.98550338,143.66,143.57,110.4076]
["bitfinex","SOLUSD",1642409940906,1.98550338,143.66,143.58,10.12]
["bitfinex","SOLUSD",1642409941106,1.98550338,143.66,143.59,69.76]
["bitfinex","SOLUSD",1642409941307,1.98550338,143.66,143.6,24.0496]
["bitfinex","SOLUSD",1642409941512,1.98550338,143.66,143.61,47.25854493]
["bitfinex","SOLUSD",1642409941709,1.98550338,143.66,143.61,47.50854493]
["bitfinex","SOLUSD",1642409941909,1.98550338,143.66,143.61,53.50854493]
["bitfinex","SOLUSD",1642409942110,3.59813335,143.69,143.61,53.50854493]
["bitfinex","SOLUSD",1642409942308,3.59813335,143.69,143.62,23.7379]
["bitfinex","SOLUSD",1642409942708,3.59813335,143.69,143.63,0.25]
["bitfinex","SOLUSD",1642409943009,28.51813335,143.69,143.63,0.25]
["bitfinex","SOLUSD",1642409943210,26.53262997,143.69,143.63,0.25]
["bitfinex","SOLUSD",1642409944208,1.98550338,143.7,143.63,7.662]
["bitfinex","SOLUSD",1642409944414,1.98550338,143.7,143.64,23.1521]
["bitfinex","SOLUSD",1642409944613,1.98550338,143.71,143.64,23.1521]
["bitfinex","SOLUSD",1642409944811,1.98550338,143.71,143.65,0.25]
["bitfinex","SOLUSD",1642409945811,26.37440338,143.73,143.65,0.25]
["bitfinex","SOLUSD",1642409946212,26.37440338,143.73,143.65,10.6879]
["bitfinex","SOLUSD",1642409946411,26.37440338,143.73,143.66,37.94281924]
["bitfinex","SOLUSD",1642409946614,26.37440338,143.73,143.66,69.90861924]
["bitfinex","SOLUSD",1642409946812,26.37440338,143.73,143.67,0.25]
["bitfinex","SOLUSD",1642409947312,24.3889,143.73,143.67,0.25]
["bitfinex","SOLUSD",1642409954152,24.3889,143.73,143.66,24.5608]
["bitfinex","SOLUSD",1642409954344,30.3889,143.73,143.66,24.5608]
["bitfinex","SOLUSD",1642409955545,24.3889,143.73,143.66,24.5608]
["bitfinex","SOLUSD",1642409955947,0.25,143.72,143.62,10.12]
["bitfinex","SOLUSD",1642409956145,0.25,143.72,143.64,0.25]
["bitfinex","SOLUSD",1642409956949,10.6912,143.72,143.61,6.0]
["bitfinex","SOLUSD",1642409957149,10.6912,143.72,143.6,22.7254]
["bitfinex","SOLUSD",1642409957150,17.6412,143.72,143.6,22.7254]
["bitfinex","SOLUSD",1642409957350,32.31723645,143.7,143.6,28.7254]
["bitfinex","SOLUSD",1642409957748,0.25,143.69,143.6,28.7254]
["bitfinex","SOLUSD",1642409958346,0.25,143.69,143.61,0.25]
["bitfinex","SOLUSD",1642409958547,10.6929,143.69,143.61,0.25]
["bitfinex","SOLUSD",1642409959253,16.6929,143.69,143.61,0.25]
["bitfinex","SOLUSD",1642409959848,10.6929,143.69,143.61,0.25]
["bitfinex","SOLUSD",1642409960748,16.6929,143.69,143.6,22.7254]
["bitfinex","SOLUSD",1642409960949,91.8789,143.69,143.55,1.29247011]
["bitfinex","SOLUSD",1642409961149,91.8789,143.69,143.54,22.881]
["bitfinex","SOLUSD",1642409961150,10.4463,143.65,143.54,22.881]
["bitfinex","SOLUSD",1642409961349,10.4463,143.65,143.54,28.881]
["bitfinex","SOLUSD",1642409961350,23.893,143.64,143.54,28.881]
["bitfinex","SOLUSD",1642409961549,41.99228539,143.63,143.54,28.881]
["bitfinex","SOLUSD",1642409961749,47.99228539,143.63,143.54,22.881]
["bitfinex","SOLUSD",1642409961952,47.99228539,143.63,143.52,22.674]
["bitfinex","SOLUSD",1642409962151,0.25,143.62,143.52,22.674]
["bitfinex","SOLUSD",1642409962953,10.6985,143.62,143.52,22.674]
["bitfinex","SOLUSD",1642409963351,16.6985,143.62,143.53,0.25]
["bitfinex","SOLUSD",1642409963752,10.6985,143.62,143.53,0.25]
["bitfinex","SOLUSD",1642409963952,16.6985,143.62,143.53,0.25]
["bitfinex","SOLUSD",1642409964554,16.6985,143.62,143.52,22.674]
["bitfinex","SOLUSD",1642409965451,25.40457449,143.62,143.52,22.674]
["bitfinex","SOLUSD",1642409965851,10.4502,143.59,143.52,22.674]
["bitfinex","SOLUSD",1642409966051,32.91420682,143.58,143.51,24.008]
["bitfinex","SOLUSD",1642409966551,32.91420682,143.58,143.48,10.12]
["bitfinex","SOLUSD",1642409966751,32.91420682,143.58,143.48,39.9688]
["bitfinex","SOLUSD",1642409966752,38.91420682,143.58,143.48,39.9688]
["bitfinex","SOLUSD",1642409967553,38.91420682,143.58,143.48,84.23161144]
["bitfinex","SOLUSD",1642409967755,32.91420682,143.58,143.48,84.23161144]
["bitfinex","SOLUSD",1642409967955,32.91420682,143.58,143.49,0.25]
["bitfinex","SOLUSD",1642409968159,32.91420682,143.58,143.49,1.54247011]
["bitfinex","SOLUSD",1642409968358,10.4502,143.59,143.49,1.54247011]
["bitfinex","SOLUSD",1642409968556,37.37910338,143.61,143.5,1.29247011]
["bitfinex","SOLUSD",1642409968757,0.25,143.6,143.51,0.25]
["bitfinex","SOLUSD",1642409969357,41.92610057,143.6,143.51,0.25]
["bitfinex","SOLUSD",1642409969557,52.37580057,143.6,143.51,0.25]
["bitfinex","SOLUSD",1642409969957,54.36130395,143.6,143.51,0.25]
["bitfinex","SOLUSD",1642409970156,54.36130395,143.6,143.49,2.13022243]
["bitfinex","SOLUSD",1642409970360,54.36130395,143.6,143.49,12.25022243]
["bitfinex","SOLUSD",1642409970559,60.36130395,143.6,143.49,12.25022243]
["bitfinex","SOLUSD",1642409971663,58.37580057,143.6,143.49,10.37]
["bitfinex","SOLUSD",1642409973563,58.37580057,143.6,143.5,1.29247011]
["bitfinex","SOLUSD",1642409973762,58.37580057,143.6,143.51,0.25]
["bitfinex","SOLUSD",1642409975764,52.37580057,143.6,143.51,0.25]
["bitfinex","SOLUSD",1642409978267,10.6997,143.6,143.51,1.54247011]
["bitfinex","SOLUSD",1642409978469,10.6997,143.6,143.51,7.54247011]
["bitfinex","SOLUSD",1642409979568,0.25,143.6,143.51,97.87067011]
["bitfinex","SOLUSD",1642409979971,24.9445,143.61,143.52,23.2924]
["bitfinex","SOLUSD",1642409980368,24.9445,143.61,143.53,0.25]
["bitfinex","SOLUSD",1642409980569,69.21142861,143.61,143.53,37.09024024]
["bitfinex","SOLUSD",1642409980768,69.21142861,143.61,143.53,43.09024024]
["bitfinex","SOLUSD",1642409981070,69.21142861,143.61,143.53,37.09024024]
["bitfinex","SOLUSD",1642409981269,69.21142861,143.61,143.53,43.09024024]
["bitfinex","SOLUSD",1642409981677,69.21142861,143.61,143.53,37.09024024]
["bitfinex","SOLUSD",1642409982870,0.25,143.6,143.53,37.09024024]
["bitfinex","SOLUSD",1642409983671,69.21142861,143.61,143.53,37.09024024]
["bitfinex","SOLUSD",1642409983900,24.9445,143.61,143.53,37.09024024]
["bitfinex","SOLUSD",1642409985204,24.9445,143.61,143.53,43.09024024]
["bitfinex","SOLUSD",1642409985403,1.98550338,143.65,143.54,20.5656]
["bitfinex","SOLUSD",1642409985602,24.2031,143.65,143.54,114.6461]
["bitfinex","SOLUSD",1642409985806,0.25,143.64,143.55,0.25]
["bitfinex","SOLUSD",1642409986204,2.23550338,143.64,143.55,1.54841353]
["bitfinex","SOLUSD",1642409986404,1.98550338,143.64,143.56,10.4447]
["bitfinex","SOLUSD",1642409986805,1.98550338,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642409987205,7.98550338,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642409987403,1.98550338,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642409993613,7.98550338,143.64,143.56,0.25]
["bitfinex","SOLUSD",1642409994212,0.25,143.63,143.54,22.6228]
["bitfinex","SOLUSD",1642409994613,0.25,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642409994813,2.23550338,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642409995213,7.98550338,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642409995414,18.43310338,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642409995617,1.98550338,143.62,143.55,0.25]
["bitfinex","SOLUSD",1642409995814,26.54873809,143.61,143.55,0.25]
["bitfinex","SOLUSD",1642409996214,32.54873809,143.61,143.55,0.25]
["bitfinex","SOLUSD",1642409998015,32.54873809,143.61,143.54,28.6228]
["bitfinex","SOLUSD",1642409998218,32.54873809,143.61,143.54,22.6228]
["bitfinex","SOLUSD",1642409998415,0.25,143.6,143.52,1.88022243]
["bitfinex","SOLUSD",1642409999017,0.25,143.6,143.51,25.11922243]
["bitfinex","SOLUSD",1642409999219,22.8721,143.6,143.51,31.11922243]
["bitfinex","SOLUSD",1642409999825,28.8721,143.6,143.52,0.25]
["bitfinex","SOLUSD",1642410000223,100.61760338,143.6,143.52,0.25]
["bitfinex","SOLUSD",1642410000425,111.06740338,143.6,143.51,29.239]
["bitfinex","SOLUSD",1642410000621,41.30740338,143.6,143.51,29.239]
["bitfinex","SOLUSD",1642410002123,41.30740338,143.6,143.52,0.25]
["bitfinex","SOLUSD",1642410002723,41.05740338,143.6,143.52,0.25]
["bitfinex","SOLUSD",1642410002923,30.60760338,143.6,143.52,0.25]
["bitfinex","SOLUSD",1642410003426,7.98550338,143.6,143.52,11.66841353]
["bitfinex","SOLUSD",1642410003723,7.98550338,143.6,143.53,69.76]
["bitfinex","SOLUSD",1642410003724,1.98550338,143.6,143.53,69.76]
["bitfinex","SOLUSD",1642410003928,1.98550338,143.6,143.54,20.566]
["bitfinex","SOLUSD",1642410004124,1.98550338,143.6,143.54,22.11441353]
["bitfinex","SOLUSD",1642410004324,1.98550338,143.6,143.55,42.19339015]
["bitfinex","SOLUSD",1642410004725,1.98550338,143.6,143.56,1.54841353]
["bitfinex","SOLUSD",1642410005124,5.9441909,143.63,143.56,11.99291353]
["bitfinex","SOLUSD",1642410005325,1.98550338,143.63,143.57,1.29841353]
["bitfinex","SOLUSD",1642410005725,1.98550338,143.63,143.58,0.25]
["bitfinex","SOLUSD",1642410006127,3.38e-06,143.63,143.58,0.25]
["bitfinex","SOLUSD",1642410006329,3.38e-06,143.65,143.59,69.76]
["bitfinex","SOLUSD",1642410006829,3.38e-06,143.65,143.6,0.25]
["bitfinex","SOLUSD",1642410007427,46.33985068,143.7,143.6,55.49514673]
["bitfinex","SOLUSD",1642410008531,56.78235068,143.7,143.6,55.49514673]
["bitfinex","SOLUSD",1642410009129,10.4425,143.7,143.6,55.49514673]
["bitfinex","SOLUSD",1642410009330,28.77458752,143.72,143.6,69.85521327]
["bitfinex","SOLUSD",1642410009529,3.95868752,143.72,143.61,69.76]
["bitfinex","SOLUSD",1642410009730,3.95868752,143.72,143.63,10.4392]
["bitfinex","SOLUSD",1642410010158,3.95868752,143.72,143.64,0.25]
["bitfinex","SOLUSD",1642410010631,356.93669891,143.73,143.64,0.25]
["bitfinex","SOLUSD",1642410011335,356.93669891,143.73,143.63,0.25]
["bitfinex","SOLUSD",1642410011531,58.21404004,143.74,143.63,0.25]
["bitfinex","SOLUSD",1642410011732,10.4396,143.74,143.63,0.25]
["bitfinex","SOLUSD",1642410011931,23.039,143.75,143.64,10.4388]
["bitfinex","SOLUSD",1642410012335,23.039,143.75,143.65,0.25]
["bitfinex","SOLUSD",1642410012733,23.039,143.75,143.65,46.25407857]
["bitfinex","SOLUSD",1642410012935,33.4778,143.75,143.65,126.45217857]
["bitfinex","SOLUSD",1642410013136,23.039,143.75,143.65,132.45217857]
["bitfinex","SOLUSD",1642410013334,23.039,143.75,143.65,142.57217857]
["bitfinex","SOLUSD",1642410013535,23.039,143.75,143.65,143.87324511]
["bitfinex","SOLUSD",1642410013938,23.039,143.75,143.65,72.81217857]
["bitfinex","SOLUSD",1642410014339,0.25,143.74,143.65,72.81217857]
["bitfinex","SOLUSD",1642410017868,23.057,143.77,143.65,72.81217857]
["bitfinex","SOLUSD",1642410018066,10.4368,143.78,143.66,1.30106654]
["bitfinex","SOLUSD",1642410018266,7.57741768,143.79,143.68,10.4355]
["bitfinex","SOLUSD",1642410018466,7.57741768,143.79,143.68,18.4795]
["bitfinex","SOLUSD",1642410018666,7.57741768,143.79,143.69,0.25]
["bitfinex","SOLUSD",1642410019167,45.8535,143.8,143.69,0.25]
["bitfinex","SOLUSD",1642410019366,0.25,143.79,143.69,0.25]
["bitfinex","SOLUSD",1642410019574,0.25,143.79,143.7,43.74340966]
["bitfinex","SOLUSD",1642410019766,0.25,143.79,143.7,49.74340966]
["bitfinex","SOLUSD",1642410019967,0.25,143.79,143.71,0.25]
["bitfinex","SOLUSD",1642410020166,0.25,143.79,143.71,6.279]
["bitfinex","SOLUSD",1642410020566,37.72739375,143.81,143.71,6.279]
["bitfinex","SOLUSD",1642410021466,48.16179375,143.81,143.71,6.279]
["bitfinex","SOLUSD",1642410021867,0.25,143.8,143.71,6.029]
["bitfinex","SOLUSD",1642410022069,0.25,143.8,143.68,46.8473]
["bitfinex","SOLUSD",1642410022270,0.25,143.8,143.69,0.25]
["bitfinex","SOLUSD",1642410022469,10.12,143.79,143.68,46.8473]
["bitfinex","SOLUSD",1642410022669,20.5561,143.79,143.68,46.8473]
["bitfinex","SOLUSD",1642410022871,0.25,143.78,143.68,46.8473]
["bitfinex","SOLUSD",1642410023070,10.12,143.77,143.68,46.8473]
["bitfinex","SOLUSD",1642410023270,36.79278668,143.76,143.68,46.8473]
["bitfinex","SOLUSD",1642410024275,36.79278668,143.76,143.68,52.8473]
["bitfinex","SOLUSD",1642410024473,36.79278668,143.76,143.67,39.97655964]
["bitfinex","SOLUSD",1642410024971,36.79278668,143.76,143.63,34.9495]
["bitfinex","SOLUSD",1642410025280,24.8582,143.75,143.64,23.4037]
["bitfinex","SOLUSD",1642410025672,0.25,143.74,143.64,29.4037]
["bitfinex","SOLUSD",1642410026074,0.25,143.74,143.65,35.39024404]
["bitfinex","SOLUSD",1642410026273,0.25,143.74,143.66,0.25]
["bitfinex","SOLUSD",1642410027977,20.5574,143.77,143.66,0.25]
["bitfinex","SOLUSD",1642410028276,45.4493,143.77,143.66,25.1893]
["bitfinex","SOLUSD",1642410028877,45.4493,143.77,143.66,31.1893]
["bitfinex","SOLUSD",1642410029179,35.0119,143.77,143.66,41.626]
["bitfinex","SOLUSD",1642410029482,35.0119,143.77,143.66,42.92706654]
["bitfinex","SOLUSD",1642410029878,24.8919,143.77,143.67,69.59]
["bitfinex","SOLUSD",1642410030285,24.8919,143.77,143.68,0.25]
["bitfinex","SOLUSD",1642410030688,24.7075,143.78,143.68,23.1011]
["bitfinex","SOLUSD",1642410030884,24.7075,143.78,143.68,29.1011]
["bitfinex","SOLUSD",1642410031083,24.7075,143.78,143.68,98.6911]
["bitfinex","SOLUSD",1642410031582,24.7075,143.78,143.68,109.1263]
["bitfinex","SOLUSD",1642410031984,24.7075,143.78,143.68,39.5363]
["bitfinex","SOLUSD",1642410032182,48.8698,143.78,143.68,39.5363]
["bitfinex","SOLUSD",1642410032587,0.25,143.77,143.68,23.1011]
["bitfinex","SOLUSD",1642410034190,0.25,143.77,143.68,22.8511]
["bitfinex","SOLUSD",1642410034386,0.25,143.77,143.66,33.4757]
["bitfinex","SOLUSD",1642410034589,26.35172142,143.76,143.66,39.4757]
["bitfinex","SOLUSD",1642410034787,0.25,143.75,143.66,39.4757]
["bitfinex","SOLUSD",1642410035188,26.35172142,143.76,143.66,29.3557]
["bitfinex","SOLUSD",1642410035588,26.35172142,143.76,143.67,0.25]
["bitfinex","SOLUSD",1642410035789,0.25,143.75,143.67,0.25]
["bitfinex","SOLUSD",1642410035989,26.35172142,143.76,143.67,0.25]
["bitfinex","SOLUSD",1642410036418,10.4388,143.75,143.67,0.25]
["bitfinex","SOLUSD",1642410037420,26.35172142,143.76,143.67,0.25]
["bitfinex","SOLUSD",1642410037623,26.35172142,143.76,143.67,23.5139]
["bitfinex","SOLUSD",1642410039322,26.35172142,143.76,143.67,29.5139]
["bitfinex","SOLUSD",1642410039521,26.35172142,143.76,143.67,23.5139]
["bitfinex","SOLUSD",1642410040125,58.9898,143.78,143.67,23.5139]
["bitfinex","SOLUSD",1642410040324,58.9898,143.78,143.67,29.5139]
["bitfinex","SOLUSD",1642410040325,0.25,143.77,143.67,29.5139]
["bitfinex","SOLUSD",1642410040524,10.6874,143.77,143.67,29.5139]
["bitfinex","SOLUSD",1642410040727,62.94848752,143.78,143.67,39.9502]
["bitfinex","SOLUSD",1642410041124,36.05604447,143.77,143.68,69.59]
["bitfinex","SOLUSD",1642410041326,36.05604447,143.77,143.69,0.25]
["bitfinex","SOLUSD",1642410042232,42.05604447,143.77,143.67,29.2639]
["bitfinex","SOLUSD",1642410042429,42.05604447,143.77,143.68,0.25]
["bitfinex","SOLUSD",1642410042630,36.05604447,143.77,143.68,0.25]
["bitfinex","SOLUSD",1642410042827,42.05604447,143.77,143.68,0.25]
["bitfinex","SOLUSD",1642410043027,36.05604447,143.77,143.68,0.25]
["bitfinex","SOLUSD",1642410043427,46.24334447,143.77,143.68,0.25]
["bitfinex","SOLUSD",1642410044839,62.94848752,143.78,143.68,0.25]
["bitfinex","SOLUSD",1642410045432,58.9898,143.78,143.68,0.25]
["bitfinex","SOLUSD",1642410045832,37.48084244,143.77,143.68,0.25]
["bitfinex","SOLUSD",1642410046436,37.48084244,143.77,143.68,10.6855]
["bitfinex","SOLUSD",1642410046635,37.48084244,143.77,143.68,16.6855]
["bitfinex","SOLUSD",1642410047437,37.48084244,143.77,143.68,6.25]
["bitfinex","SOLUSD",1642410047668,37.48084244,143.77,143.68,0.25]
["bitfinex","SOLUSD",1642410048838,37.48084244,143.77,143.68,10.6855]
["bitfinex","SOLUSD",1642410049241,37.48084244,143.77,143.68,16.6855]
["bitfinex","SOLUSD",1642410049738,48.8698,143.78,143.68,16.6855]
["bitfinex","SOLUSD",1642410049942,48.8698,143.78,143.69,93.3737]
["bitfinex","SOLUSD",1642410050139,48.8698,143.78,143.69,34.2184]
["bitfinex","SOLUSD",1642410050338,48.8698,143.78,143.7,0.25]
["bitfinex","SOLUSD",1642410050741,48.8698,143.78,143.7,39.26483362]
["bitfinex","SOLUSD",1642410051040,48.8698,143.78,143.7,45.26483362]
["bitfinex","SOLUSD",1642410051240,24.1623,143.78,143.7,45.26483362]
["bitfinex","SOLUSD",1642410051841,24.1623,143.78,143.7,39.26483362]
["bitfinex","SOLUSD",1642410052241,24.1623,143.78,143.7,45.26483362]
["bitfinex","SOLUSD",1642410054243,24.1623,143.78,143.7,39.26483362]
["bitfinex","SOLUSD",1642410054646,24.1623,143.78,143.7,6.25]
["bitfinex","SOLUSD",1642410054845,0.25,143.77,143.7,6.25]
["bitfinex","SOLUSD",1642410055047,8.242,143.77,143.7,0.25]
["bitfinex","SOLUSD",1642410055445,8.242,143.77,143.69,23.7837]
["bitfinex","SOLUSD",1642410055644,8.242,143.77,143.69,72.46550231]
["bitfinex","SOLUSD",1642410055852,8.242,143.77,143.7,0.25]
["bitfinex","SOLUSD",1642410056047,0.25,143.77,143.7,0.25]
["bitfinex","SOLUSD",1642410057249,0.25,143.77,143.69,72.46550231]
["bitfinex","SOLUSD",1642410057451,10.6875,143.77,143.69,23.7837]
["bitfinex","SOLUSD",1642410058252,14.64618752,143.77,143.66,23.3557]
["bitfinex","SOLUSD",1642410058452,14.64618752,143.77,143.67,64.13816874]
["bitfinex","SOLUSD",1642410058853,14.39618752,143.77,143.67,64.13816874]
["bitfinex","SOLUSD",1642410059454,14.39618752,143.77,143.68,1.30106654]
["bitfinex","SOLUSD",1642410059855,14.39618752,143.77,143.69,0.25]
["bitfinex","SOLUSD",1642410060656,0.25,143.76,143.68,6.0]
["bitfinex","SOLUSD",1642410060856,10.4388,143.75,143.67,69.88816874]
["bitfinex","SOLUSD",1642410061056,28.18510508,143.74,143.68,0.25]
["bitfinex","SOLUSD",1642410061257,37.17510508,143.74,143.64,6.0]
["bitfinex","SOLUSD",1642410061455,42.92510508,143.74,143.64,30.0062]
["bitfinex","SOLUSD",1642410061656,0.25,143.73,143.64,30.0062]
["bitfinex","SOLUSD",1642410062057,10.12,143.76,143.64,31.30726654]
["bitfinex","SOLUSD",1642410062356,24.8076,143.75,143.64,25.30726654]
["bitfinex","SOLUSD",1642410062758,30.8076,143.75,143.64,25.30726654]
["bitfinex","SOLUSD",1642410063056,68.99545221,143.75,143.65,43.04582248]
["bitfinex","SOLUSD",1642410063257,85.43425221,143.75,143.65,43.29582248]
["bitfinex","SOLUSD",1642410063456,85.43425221,143.75,143.65,43.04582248]
["bitfinex","SOLUSD",1642410063756,85.43425221,143.75,143.66,0.25]
["bitfinex","SOLUSD",1642410063757,0.25,143.74,143.66,0.25]
["bitfinex","SOLUSD",1642410064658,0.25,143.74,143.65,49.04582248]
["bitfinex","SOLUSD",1642410065361,0.25,143.74,143.61,24.39652343]
["bitfinex","SOLUSD",1642410065558,0.25,143.74,143.59,23.9098]
["bitfinex","SOLUSD",1642410065559,69.59,143.72,143.59,23.9098]
["bitfinex","SOLUSD",1642410065757,92.5662,143.71,143.59,23.9098]
["bitfinex","SOLUSD",1642410066159,98.5662,143.71,143.59,23.9098]
["bitfinex","SOLUSD",1642410066357,28.9762,143.71,143.6,38.71460598]
["bitfinex","SOLUSD",1642410066758,22.9762,143.71,143.6,38.71460598]
["bitfinex","SOLUSD",1642410066958,22.9762,143.71,143.61,24.6422]
["bitfinex","SOLUSD",1642410067561,22.9762,143.71,143.62,0.25]
["bitfinex","SOLUSD",1642410068563,33.418,143.71,143.62,0.25]
["bitfinex","SOLUSD",1642410069064,22.9762,143.71,143.62,0.25]
["bitfinex","SOLUSD",1642410069663,22.7262,143.71,143.62,0.25]
["bitfinex","SOLUSD",1642410070263,22.7262,143.71,143.62,10.6898]
["bitfinex","SOLUSD",1642410071865,22.7262,143.71,143.63,22.9692]
["bitfinex","SOLUSD",1642410072265,30.96864,143.7,143.6,38.71460598]
["bitfinex","SOLUSD",1642410072563,1.70077588,143.69,143.57,22.8276]
["bitfinex","SOLUSD",1642410072766,0.25,143.68,143.57,22.8276]
["bitfinex","SOLUSD",1642410072965,10.12,143.67,143.55,3.62665174]
["bitfinex","SOLUSD",1642410073166,10.4462,143.66,143.55,3.62665174]
["bitfinex","SOLUSD",1642410073468,12.39697588,143.66,143.52,10.12]
["bitfinex","SOLUSD",1642410073665,69.59,143.64,143.56,42.70939948]
["bitfinex","SOLUSD",1642410073866,0.25,143.63,143.56,42.70939948]
["bitfinex","SOLUSD",1642410074668,19.1502,143.63,143.51,22.7896]
["bitfinex","SOLUSD",1642410074969,26.85097588,143.63,143.52,0.25]
["bitfinex","SOLUSD",1642410075667,69.59,143.62,143.52,0.25]
["bitfinex","SOLUSD",1642410075880,10.4504,143.59,143.52,0.25]
["bitfinex","SOLUSD",1642410076071,50.64439295,143.59,143.52,0.25]
["bitfinex","SOLUSD",1642410076269,56.64439295,143.59,143.52,0.25]
["bitfinex","SOLUSD",1642410077894,50.64439295,143.59,143.52,0.25]
["bitfinex","SOLUSD",1642410078796,56.64439295,143.59,143.52,0.25]
["bitfinex","SOLUSD",1642410079298,17.5154,143.59,143.52,0.25]
["bitfinex","SOLUSD",1642410079497,34.4464,143.61,143.52,0.25]
["bitfinex","SOLUSD",1642410082801,40.4464,143.61,143.52,0.25]
["bitfinex","SOLUSD",1642410082999,34.4464,143.61,143.52,0.25]
["bitfinex","SOLUSD",1642410083199,40.4464,143.61,143.52,0.25]
["bitfinex","SOLUSD",1642410083499,40.4464,143.61,143.51,22.7896]
["bitfinex","SOLUSD",1642410083701,40.4464,143.61,143.49,24.4668]
["bitfinex","SOLUSD",1642410083702,46.8764,143.61,143.49,24.4668]
["bitfinex","SOLUSD",1642410083905,48.57717588,143.61,143.49,24.4668]
["bitfinex","SOLUSD",1642410084100,69.59,143.6,143.49,24.4668]
["bitfinex","SOLUSD",1642410084309,10.452,143.57,143.49,24.4668]
["bitfinex","SOLUSD",1642410084604,39.48921332,143.56,143.49,24.4668]
["bitfinex","SOLUSD",1642410084903,39.73921332,143.56,143.49,24.4668]
["bitfinex","SOLUSD",1642410085102,39.73921332,143.56,143.47,23.1677]
["bitfinex","SOLUSD",1642410085402,39.73921332,143.56,143.47,29.4177]
["bitfinex","SOLUSD",1642410085801,39.73921332,143.56,143.47,23.4177]
["bitfinex","SOLUSD",1642410091909,50.19181332,143.56,143.47,23.4177]
["bitfinex","SOLUSD",1642410092108,56.46081332,143.56,143.47,23.4177]
["bitfinex","SOLUSD",1642410093612,50.19181332,143.56,143.47,23.4177]
["bitfinex","SOLUSD",1642410094213,39.73921332,143.56,143.47,23.4177]
["bitfinex","SOLUSD",1642410098320,39.73921332,143.56,143.47,29.4177]
["bitfinex","SOLUSD",1642410098518,39.73921332,143.56,143.47,23.4177]
["bitfinex","SOLUSD",1642410099122,39.73921332,143.56,143.47,23.1677]
["bitfinex","SOLUSD",1642410100620,39.73921332,143.56,143.48,0.25]
["bitfinex","SOLUSD",1642410101518,50.19201332,143.56,143.47,23.1677]
["bitfinex","SOLUSD",1642410104324,50.19201332,143.56,143.48,0.25]
["bitfinex","SOLUSD",1642410106223,49.94201332,143.56,143.48,0.25]
["bitfinex","SOLUSD",1642410107525,49.94201332,143.56,143.47,23.1677]
["bitfinex","SOLUSD",1642410107926,0.25,143.55,143.48,0.25]
["bitfinex","SOLUSD",1642410108929,39.75774532,143.56,143.48,0.25]
["bitfinex","SOLUSD",1642410109435,0.25,143.56,143.48,0.25]
["bitfinex","SOLUSD",1642410110629,24.8073,143.57,143.48,0.25]
["bitfinex","SOLUSD",1642410110831,20.5699,143.6,143.48,0.25]
["bitfinex","SOLUSD",1642410111029,44.3341,143.6,143.48,1.55106654]
["bitfinex","SOLUSD",1642410111229,44.3341,143.6,143.48,7.55106654]
["bitfinex","SOLUSD",1642410111630,44.3341,143.6,143.49,24.6268]
["bitfinex","SOLUSD",1642410111833,23.7642,143.6,143.5,10.6986]
["bitfinex","SOLUSD",1642410112034,23.7642,143.6,143.51,40.87657569]
["bitfinex","SOLUSD",1642410112330,0.25,143.59,143.52,24.0611]
["bitfinex","SOLUSD",1642410112734,0.25,143.59,143.52,30.0611]
["bitfinex","SOLUSD",1642410113331,0.25,143.59,143.52,29.8111]
["bitfinex","SOLUSD",1642410113533,0.25,143.59,143.52,6.0]
["bitfinex","SOLUSD",1642410113732,0.25,143.59,143.5,16.4486]
["bitfinex","SOLUSD",1642410113932,0.25,143.59,143.51,24.9026]
["bitfinex","SOLUSD",1642410114333,0.25,143.59,143.51,30.9026]
["bitfinex","SOLUSD",1642410115637,10.7004,143.59,143.51,30.9026]
["bitfinex","SOLUSD",1642410115835,16.7004,143.59,143.51,30.9026]
["bitfinex","SOLUSD",1642410116035,10.7004,143.59,143.51,24.6526]
["bitfinex","SOLUSD",1642410116236,16.7004,143.59,143.49,23.2542]
["bitfinex","SOLUSD",1642410117639,10.452,143.57,143.49,23.2542]
["bitfinex","SOLUSD",1642410117840,31.65878583,143.56,143.49,23.2542]
["bitfinex","SOLUSD",1642410118437,31.65878583,143.56,143.47,22.8197]
["bitfinex","SOLUSD",1642410118639,31.65878583,143.56,143.48,0.25]
["bitfinex","SOLUSD",1642410118839,31.40878583,143.56,143.48,0.25]
["bitfinex","SOLUSD",1642410119442,41.86148583,143.56,143.48,0.25]
["bitfinex","SOLUSD",1642410119645,0.25,143.55,143.48,0.25]
["bitfinex","SOLUSD",1642410120449,10.7035,143.55,143.48,0.25]
["bitfinex","SOLUSD",1642410120646,10.7035,143.55,143.47,22.8197]
["bitfinex","SOLUSD",1642410120848,16.7035,143.55,143.47,22.8197]
["bitfinex","SOLUSD",1642410121048,16.7035,143.55,143.44,22.995]
["bitfinex","SOLUSD",1642410121247,24.4845,143.54,143.44,22.995]
["bitfinex","SOLUSD",1642410121447,31.0935,143.54,143.44,22.995]
["bitfinex","SOLUSD",1642410121746,69.84,143.53,143.44,22.995]
["bitfinex","SOLUSD",1642410121949,34.90695459,143.51,143.44,22.995]
["bitfinex","SOLUSD",1642410122150,41.62195459,143.51,143.44,22.995]
["bitfinex","SOLUSD",1642410122848,41.62195459,143.51,143.44,22.495]
["bitfinex","SOLUSD",1642410123049,41.62195459,143.51,143.45,0.25]
["bitfinex","SOLUSD",1642410123249,0.25,143.5,143.41,24.3912]
["bitfinex","SOLUSD",1642410123650,0.25,143.5,143.41,30.3912]
["bitfinex","SOLUSD",1642410124151,23.5623,143.5,143.41,30.3912]
["bitfinex","SOLUSD",1642410124551,23.5623,143.5,143.42,0.25]
["bitfinex","SOLUSD",1642410125660,0.25,143.5,143.42,0.25]
["bitfinex","SOLUSD",1642410125956,58.07825459,143.51,143.42,0.25]
["bitfinex","SOLUSD",1642410125957,40.90695459,143.51,143.42,0.25]
["bitfinex","SOLUSD",1642410126468,0.25,143.5,143.42,0.25]
["bitfinex","SOLUSD",1642410126671,0.25,143.5,143.43,1.98422802]
["bitfinex","SOLUSD",1642410126870,8.465,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642410127071,18.922,143.5,143.43,1.98422802]
["bitfinex","SOLUSD",1642410127275,24.922,143.5,143.43,1.98422802]
["bitfinex","SOLUSD",1642410127572,10.12,143.49,143.42,1.98422802]
["bitfinex","SOLUSD",1642410127871,0.25,143.48,143.42,1.98422802]
["bitfinex","SOLUSD",1642410128470,38.99600024,143.46,143.42,1.98422802]
["bitfinex","SOLUSD",1642410128671,38.99600024,143.46,143.38,1.98422802]
["bitfinex","SOLUSD",1642410128672,44.70600024,143.46,143.38,1.98422802]
["bitfinex","SOLUSD",1642410128871,0.25,143.45,143.38,7.98422802]
["bitfinex","SOLUSD",1642410129071,0.25,143.45,143.38,1.98422802]
["bitfinex","SOLUSD",1642410129272,0.25,143.45,143.38,7.98422802]
["bitfinex","SOLUSD",1642410130074,0.25,143.45,143.38,6.0]
["bitfinex","SOLUSD",1642410130275,0.25,143.45,143.37,30.76112802]
["bitfinex","SOLUSD",1642410130975,0.25,143.45,143.37,28.7769]
["bitfinex","SOLUSD",1642410131174,0.25,143.45,143.37,74.26212113]
["bitfinex","SOLUSD",1642410131778,0.25,143.45,143.38,0.25]
["bitfinex","SOLUSD",1642410131976,0.25,143.45,143.37,74.26212113]
["bitfinex","SOLUSD",1642410132176,8.612,143.45,143.37,74.26212113]
["bitfinex","SOLUSD",1642410133678,8.362,143.45,143.37,74.26212113]
["bitfinex","SOLUSD",1642410134079,8.362,143.45,143.38,0.25]
["bitfinex","SOLUSD",1642410137191,72.98550024,143.46,143.38,0.25]
["bitfinex","SOLUSD",1642410137389,0.25,143.45,143.38,0.25]
["bitfinex","SOLUSD",1642410138991,72.98550024,143.46,143.38,0.25]
["bitfinex","SOLUSD",1642410139592,78.98550024,143.46,143.38,0.25]
["bitfinex","SOLUSD",1642410139794,78.98550024,143.46,143.35,1.98422802]
["bitfinex","SOLUSD",1642410139994,69.59,143.45,143.35,1.98422802]
["bitfinex","SOLUSD",1642410140199,69.84,143.45,143.35,1.98422802]
["bitfinex","SOLUSD",1642410140492,75.84,143.45,143.35,1.98422802]
["bitfinex","SOLUSD",1642410140693,6.25,143.45,143.36,36.37169942]
["bitfinex","SOLUSD",1642410140894,6.25,143.45,143.37,24.1864]
["bitfinex","SOLUSD",1642410141092,0.25,143.45,143.37,24.4364]
["bitfinex","SOLUSD",1642410141593,29.5296,143.46,143.37,24.4364]
["bitfinex","SOLUSD",1642410141995,23.5296,143.46,143.37,24.4364]
["bitfinex","SOLUSD",1642410142193,23.5296,143.46,143.37,34.895]
["bitfinex","SOLUSD",1642410142394,29.5296,143.46,143.37,34.895]
["bitfinex","SOLUSD",1642410142593,23.5296,143.46,143.37,40.895]
["bitfinex","SOLUSD",1642410143395,23.5296,143.46,143.38,10.12]
["bitfinex","SOLUSD",1642410143595,23.5296,143.46,143.39,10.4573]
["bitfinex","SOLUSD",1642410143796,23.5296,143.46,143.39,40.119]
["bitfinex","SOLUSD",1642410144295,23.5296,143.46,143.39,34.119]
["bitfinex","SOLUSD",1642410144697,10.4579,143.49,143.39,34.119]
["bitfinex","SOLUSD",1642410144895,39.2949,143.49,143.39,34.119]
["bitfinex","SOLUSD",1642410145097,0.25,143.48,143.39,34.119]
["bitfinex","SOLUSD",1642410146927,0.25,143.48,143.39,10.7073]
["bitfinex","SOLUSD",1642410147328,0.25,143.48,143.4,23.884]
["bitfinex","SOLUSD",1642410147526,0.25,143.48,143.41,41.46215714]
["bitfinex","SOLUSD",1642410148527,22.837,143.49,143.41,41.46215714]
["bitfinex","SOLUSD",1642410148728,22.837,143.49,143.42,0.25]
["bitfinex","SOLUSD",1642410149227,1.91434782,143.53,143.42,0.25]
["bitfinex","SOLUSD",1642410149437,37.06774782,143.53,143.42,34.0154]
["bitfinex","SOLUSD",1642410149627,37.06774782,143.53,143.42,45.44342787]
["bitfinex","SOLUSD",1642410149826,37.06774782,143.53,143.42,57.14942787]
["bitfinex","SOLUSD",1642410150027,26.61264782,143.53,143.42,57.14942787]
["bitfinex","SOLUSD",1642410150227,24.6983,143.53,143.42,57.14942787]
["bitfinex","SOLUSD",1642410150427,538.33742032,143.55,143.42,57.14942787]
["bitfinex","SOLUSD",1642410150833,515.73532032,143.55,143.46,10.4509]
["bitfinex","SOLUSD",1642410151027,515.73532032,143.55,143.46,16.8199]
["bitfinex","SOLUSD",1642410151328,515.73532032,143.55,143.47,11.67802787]
["bitfinex","SOLUSD",1642410151531,513.8209725,143.55,143.47,11.67802787]
["bitfinex","SOLUSD",1642410151729,513.8209725,143.55,143.47,17.67802787]
["bitfinex","SOLUSD",1642410151928,513.8209725,143.55,143.48,44.25231806]
["bitfinex","SOLUSD",1642410152327,44.3384269,143.58,143.49,0.25]
["bitfinex","SOLUSD",1642410152532,44.3384269,143.58,143.49,10.6999]
["bitfinex","SOLUSD",1642410152728,0.25,143.57,143.49,0.25]
["bitfinex","SOLUSD",1642410152930,0.25,143.57,143.46,22.8536]
["bitfinex","SOLUSD",1642410153133,35.10850316,143.57,143.46,22.8536]
["bitfinex","SOLUSD",1642410153331,41.10850316,143.57,143.46,28.8536]
["bitfinex","SOLUSD",1642410153730,41.10850316,143.57,143.46,6.0]
["bitfinex","SOLUSD",1642410153930,41.10850316,143.57,143.47,36.33240231]
["bitfinex","SOLUSD",1642410153931,51.56050316,143.57,143.47,36.33240231]
["bitfinex","SOLUSD",1642410154331,53.47485098,143.57,143.47,36.33240231]
["bitfinex","SOLUSD",1642410155434,51.56050316,143.57,143.47,36.33240231]
["bitfinex","SOLUSD",1642410156635,51.56050316,143.57,143.45,51.2662]
["bitfinex","SOLUSD",1642410156835,51.56050316,143.57,143.46,0.25]
["bitfinex","SOLUSD",1642410157036,69.59,143.56,143.46,0.25]
["bitfinex","SOLUSD",1642410157236,10.7038,143.55,143.46,0.25]
["bitfinex","SOLUSD",1642410157436,34.9062,143.55,143.46,0.25]
["bitfinex","SOLUSD",1642410157636,40.9062,143.55,143.46,38.37537489]
["bitfinex","SOLUSD",1642410158037,40.9062,143.55,143.47,23.1496]
["bitfinex","SOLUSD",1642410158243,40.9062,143.55,143.48,0.25]
["bitfinex","SOLUSD",1642410159239,40.9062,143.55,143.46,38.12537489]
["bitfinex","SOLUSD",1642410159440,47.3352,143.55,143.46,38.12537489]
["bitfinex","SOLUSD",1642410159639,47.3352,143.55,143.47,0.25]
["bitfinex","SOLUSD",1642410160439,47.3352,143.55,143.47,23.9016]
["bitfinex","SOLUSD",1642410160640,40.9062,143.55,143.47,23.9016]
["bitfinex","SOLUSD",1642410161542,34.9062,143.55,143.47,23.9016]
["bitfinex","SOLUSD",1642410170248,40.9062,143.55,143.47,0.25]
["bitfinex","SOLUSD",1642410170449,40.9062,143.55,143.46,38.12537489]
["bitfinex","SOLUSD",1642410171251,110.4962,143.55,143.46,38.12537489]
["bitfinex","SOLUSD",1642410171479,110.4962,143.55,143.46,62.71767489]
["bitfinex","SOLUSD",1642410173353,40.9062,143.55,143.46,62.71767489]
["bitfinex","SOLUSD",1642410173553,34.9062,143.55,143.46,62.71767489]
["bitfinex","SOLUSD",1642410174354,69.59,143.54,143.46,38.12537489]
["bitfinex","SOLUSD",1642410174570,30.56806531,143.53,143.46,38.12537489]
["bitfinex","SOLUSD",1642410174754,10.4557,143.52,143.46,38.12537489]
["bitfinex","SOLUSD",1642410175152,0.25,143.51,143.46,38.12537489]
["bitfinex","SOLUSD",1642410175351,10.4557,143.52,143.46,38.12537489]
["bitfinex","SOLUSD",1642410176353,10.4557,143.52,143.47,0.25]
["bitfinex","SOLUSD",1642410178991,24.1127,143.53,143.47,0.25]
["bitfinex","SOLUSD",1642410179557,30.1127,143.53,143.47,0.25]
["bitfinex","SOLUSD",1642410182260,0.25,143.52,143.46,38.12537489]
["bitfinex","SOLUSD",1642410182459,30.1127,143.53,143.46,38.12537489]
["bitfinex","SOLUSD",1642410182861,30.1127,143.53,143.47,0.25]
["bitfinex","SOLUSD",1642410184064,40.5675,143.53,143.45,23.8105]
["bitfinex","SOLUSD",1642410184268,0.25,143.52,143.45,23.8105]
["bitfinex","SOLUSD",1642410184463,69.84,143.52,143.45,23.8105]
["bitfinex","SOLUSD",1642410184862,75.84,143.52,143.45,23.8105]
["bitfinex","SOLUSD",1642410185063,75.84,143.52,143.44,1.98422802]
["bitfinex","SOLUSD",1642410185272,10.4565,143.51,143.44,1.98422802]
["bitfinex","SOLUSD",1642410185463,10.4565,143.51,143.43,23.5581]
["bitfinex","SOLUSD",1642410185464,16.7425,143.51,143.43,23.5581]
["bitfinex","SOLUSD",1642410185765,0.25,143.5,143.42,1.98422802]
["bitfinex","SOLUSD",1642410186796,40.07980747,143.49,143.41,1.98422802]
["bitfinex","SOLUSD",1642410186992,109.66980747,143.49,143.41,1.98422802]
["bitfinex","SOLUSD",1642410187195,10.459,143.47,143.41,1.98422802]
["bitfinex","SOLUSD",1642410187393,0.25,143.46,143.41,1.98422802]
["bitfinex","SOLUSD",1642410187994,0.25,143.46,143.38,1.98422802]
["bitfinex","SOLUSD",1642410188194,33.6166,143.46,143.38,1.98422802]
["bitfinex","SOLUSD",1642410188394,34.82668474,143.44,143.38,1.98422802]
["bitfinex","SOLUSD",1642410188797,0.25,143.43,143.37,25.76372802]
["bitfinex","SOLUSD",1642410189296,34.82668474,143.44,143.37,25.76372802]
["bitfinex","SOLUSD",1642410189495,45.28798474,143.44,143.38,0.25]
["bitfinex","SOLUSD",1642410189897,0.25,143.43,143.37,23.7795]
["bitfinex","SOLUSD",1642410190095,51.28798474,143.44,143.37,23.7795]
["bitfinex","SOLUSD",1642410190695,0.25,143.43,143.37,23.7795]
["bitfinex","SOLUSD",1642410190895,10.7121,143.43,143.37,23.7795]
["bitfinex","SOLUSD",1642410192796,16.7121,143.43,143.37,23.7795]
["bitfinex","SOLUSD",1642410193198,10.7121,143.43,143.37,23.7795]
["bitfinex","SOLUSD",1642410193396,10.4621,143.43,143.37,23.7795]
["bitfinex","SOLUSD",1642410193598,10.4609,143.45,143.37,23.7795]
["bitfinex","SOLUSD",1642410194096,10.4609,143.45,143.38,0.25]
["bitfinex","SOLUSD",1642410194297,24.28915672,143.46,143.38,0.25]
["bitfinex","SOLUSD",1642410194799,61.07402013,143.46,143.38,0.25]
["bitfinex","SOLUSD",1642410194998,24.28915672,143.46,143.38,0.25]
["bitfinex","SOLUSD",1642410196603,1.38245672,143.46,143.38,0.25]
["bitfinex","SOLUSD",1642410197403,1.38245672,143.46,143.38,10.7082]
["bitfinex","SOLUSD",1642410197603,1.38245672,143.46,143.39,43.31242682]
["bitfinex","SOLUSD",1642410197805,1.38245672,143.46,143.4,0.25]
["bitfinex","SOLUSD",1642410200504,11.84245672,143.46,143.4,0.25]
["bitfinex","SOLUSD",1642410201707,11.84245672,143.46,143.39,66.21252682]
["bitfinex","SOLUSD",1642410201905,10.7107,143.45,143.35,36.49552802]
["bitfinex","SOLUSD",1642410202105,33.3054,143.45,143.36,24.4293]
["bitfinex","SOLUSD",1642410203107,33.3054,143.45,143.37,36.28741204]
["bitfinex","SOLUSD",1642410203314,34.46227175,143.44,143.37,36.28741204]
["bitfinex","SOLUSD",1642410205110,34.46227175,143.44,143.37,0.25]
["bitfinex","SOLUSD",1642410205909,34.46227175,143.44,143.37,38.54691679]
["bitfinex","SOLUSD",1642410206609,33.3054,143.45,143.37,38.54691679]
["bitfinex","SOLUSD",1642410207011,22.8447,143.45,143.37,38.54691679]
["bitfinex","SOLUSD",1642410207912,1.38245672,143.46,143.37,38.54691679]
["bitfinex","SOLUSD",1642410208111,1.38245672,143.46,143.38,23.888]
["bitfinex","SOLUSD",1642410208318,1.38245672,143.46,143.39,0.25]
["bitfinex","SOLUSD",1642410214051,0.25,143.45,143.37,40.28114481]
["bitfinex","SOLUSD",1642410214249,0.25,143.45,143.38,0.25]
["bitfinex","SOLUSD",1642410215552,39.81439969,143.44,143.38,0.25]
["bitfinex","SOLUSD",1642410216351,39.81439969,143.44,143.37,38.29691679]
["bitfinex","SOLUSD",1642410216552,50.27579969,143.44,143.37,38.29691679]
["bitfinex","SOLUSD",1642410216753,56.27579969,143.44,143.36,23.6257]
["bitfinex","SOLUSD",1642410216952,50.27579969,143.44,143.36,29.6257]
["bitfinex","SOLUSD",1642410217156,56.27579969,143.44,143.36,31.60992802]
["bitfinex","SOLUSD",1642410217353,50.27579969,143.44,143.36,31.60992802]
["bitfinex","SOLUSD",1642410217553,0.25,143.43,143.36,31.60992802]
["bitfinex","SOLUSD",1642410217753,0.25,143.43,143.36,75.38600506]
["bitfinex","SOLUSD",1642410217959,0.25,143.43,143.36,73.40177704]
["bitfinex","SOLUSD",1642410219153,0.25,143.43,143.36,29.6257]
["bitfinex","SOLUSD",1642410219355,10.7122,143.43,143.36,29.6257]
["bitfinex","SOLUSD",1642410219553,16.7262,143.43,143.36,29.6257]
["bitfinex","SOLUSD",1642410219754,22.7262,143.43,143.36,29.6257]
["bitfinex","SOLUSD",1642410219953,22.7262,143.43,143.36,23.6257]
["bitfinex","SOLUSD",1642410223464,22.7262,143.43,143.33,1.98422802]
["bitfinex","SOLUSD",1642410223662,24.7418,143.42,143.33,26.45832802]
["bitfinex","SOLUSD",1642410223862,10.7134,143.41,143.34,0.25]
["bitfinex","SOLUSD",1642410225261,10.7134,143.41,143.33,26.45832802]
["bitfinex","SOLUSD",1642410225467,10.7134,143.41,143.33,1.98422802]
["bitfinex","SOLUSD",1642410225666,16.7134,143.41,143.33,1.98422802]
["bitfinex","SOLUSD",1642410225868,26.8334,143.41,143.33,1.98422802]
["bitfinex","SOLUSD",1642410226664,26.8334,143.41,143.31,1.98422802]
["bitfinex","SOLUSD",1642410226864,22.6871,143.4,143.31,1.98422802]
["bitfinex","SOLUSD",1642410227163,45.55749252,143.39,143.31,1.98422802]
["bitfinex","SOLUSD",1642410227364,45.80749252,143.39,143.31,1.98422802]
["bitfinex","SOLUSD",1642410228567,45.80749252,143.39,143.29,36.28182802]
["bitfinex","SOLUSD",1642410228765,45.80749252,143.39,143.3,0.25]
["bitfinex","SOLUSD",1642410228966,10.7154,143.39,143.3,0.25]
["bitfinex","SOLUSD",1642410229167,0.25,143.39,143.3,0.25]
["bitfinex","SOLUSD",1642410229368,22.6871,143.4,143.3,0.25]
["bitfinex","SOLUSD",1642410229369,22.6871,143.4,143.3,1.55505489]
["bitfinex","SOLUSD",1642410229866,60.80725883,143.4,143.3,11.67505489]
["bitfinex","SOLUSD",1642410230067,38.12015883,143.4,143.31,23.8486]
["bitfinex","SOLUSD",1642410230267,10.4637,143.41,143.32,10.7126]
["bitfinex","SOLUSD",1642410230469,10.4637,143.41,143.33,23.787]
["bitfinex","SOLUSD",1642410230768,0.25,143.4,143.34,0.25]
["bitfinex","SOLUSD",1642410231171,41.80727241,143.4,143.34,0.25]
["bitfinex","SOLUSD",1642410232372,0.25,143.4,143.34,0.25]
["bitfinex","SOLUSD",1642410237678,0.25,143.4,143.33,60.46492544]
["bitfinex","SOLUSD",1642410238378,10.7144,143.4,143.33,60.46492544]
["bitfinex","SOLUSD",1642410239307,10.4644,143.4,143.33,60.46492544]
["bitfinex","SOLUSD",1642410239607,10.4644,143.4,143.34,0.25]
["bitfinex","SOLUSD",1642410240306,6.0,143.41,143.34,0.25]
["bitfinex","SOLUSD",1642410240506,32.9841,143.42,143.34,0.25]
["bitfinex","SOLUSD",1642410241409,46.36289803,143.41,143.34,0.25]
["bitfinex","SOLUSD",1642410241610,10.714,143.41,143.34,0.25]
["bitfinex","SOLUSD",1642410241807,10.714,143.41,143.33,60.46492544]
["bitfinex","SOLUSD",1642410242709,57.57182679,143.41,143.33,60.46492544]
["bitfinex","SOLUSD",1642410247715,57.57182679,143.41,143.31,1.98422802]
["bitfinex","SOLUSD",1642410247915,24.6011,143.4,143.31,7.98422802]
["bitfinex","SOLUSD",1642410248117,10.4654,143.39,143.31,7.98422802]
["bitfinex","SOLUSD",1642410248315,10.7154,143.39,143.31,1.98422802]
["bitfinex","SOLUSD",1642410248517,16.7154,143.39,143.31,1.98422802]
["bitfinex","SOLUSD",1642410249415,16.7154,143.39,143.3,82.27524574]
["bitfinex","SOLUSD",1642410250217,16.7154,143.39,143.3,80.29101772]
["bitfinex","SOLUSD",1642410253925,86.3054,143.39,143.3,80.29101772]
["bitfinex","SOLUSD",1642410257227,86.3054,143.39,143.3,86.29101772]
["bitfinex","SOLUSD",1642410257428,86.3054,143.39,143.3,80.29101772]
["bitfinex","SOLUSD",1642410258128,16.7154,143.39,143.3,80.29101772]
["bitfinex","SOLUSD",1642410260332,16.7154,143.39,143.3,34.2918]
["bitfinex","SOLUSD",1642410260531,69.59,143.38,143.3,34.2918]
["bitfinex","SOLUSD",1642410260732,10.4668,143.37,143.29,1.98422802]
["bitfinex","SOLUSD",1642410260932,10.7168,143.37,143.29,7.98422802]
["bitfinex","SOLUSD",1642410261231,69.59,143.36,143.29,7.98422802]
["bitfinex","SOLUSD",1642410261430,28.04866542,143.35,143.29,7.98422802]
["bitfinex","SOLUSD",1642410261631,28.29866542,143.35,143.29,6.0]
["bitfinex","SOLUSD",1642410262035,28.29866542,143.35,143.27,32.62292802]
["bitfinex","SOLUSD",1642410262236,28.29866542,143.35,143.28,0.25]
["bitfinex","SOLUSD",1642410262534,38.76656542,143.35,143.28,0.25]
["bitfinex","SOLUSD",1642410264839,44.76656542,143.35,143.28,0.25]
["bitfinex","SOLUSD",1642410265040,68.19726542,143.35,143.28,0.25]
["bitfinex","SOLUSD",1642410266035,68.19726542,143.35,143.27,32.62292802]
["bitfinex","SOLUSD",1642410266238,80.0589,143.34,143.27,26.62292802]
["bitfinex","SOLUSD",1642410266635,0.25,143.33,143.27,26.62292802]
["bitfinex","SOLUSD",1642410267536,0.25,143.33,143.27,24.6387]
["bitfinex","SOLUSD",1642410268136,0.25,143.33,143.24,24.89852802]
["bitfinex","SOLUSD",1642410268137,84.162,143.34,143.24,24.89852802]
["bitfinex","SOLUSD",1642410268336,0.25,143.33,143.26,0.25]
["bitfinex","SOLUSD",1642410268535,10.7196,143.33,143.25,24.8351]
["bitfinex","SOLUSD",1642410268736,10.7196,143.33,143.25,30.8351]
["bitfinex","SOLUSD",1642410268935,40.9286,143.33,143.25,74.79196514]
["bitfinex","SOLUSD",1642410274168,40.9286,143.33,143.25,30.8351]
["bitfinex","SOLUSD",1642410276866,1.27757891,143.31,143.25,30.8351]
["bitfinex","SOLUSD",1642410277267,0.25,143.3,143.25,30.8351]
["bitfinex","SOLUSD",1642410277667,36.10416642,143.3,143.25,30.8351]
["bitfinex","SOLUSD",1642410278567,35.85416642,143.3,143.25,30.8351]
["bitfinex","SOLUSD",1642410279970,35.85416642,143.3,143.25,24.8351]
["bitfinex","SOLUSD",1642410280270,0.25,143.29,143.25,24.8351]
["bitfinex","SOLUSD",1642410280773,35.85416642,143.3,143.25,24.8351]
["bitfinex","SOLUSD",1642410282670,1.27757891,143.31,143.25,24.8351]
["bitfinex","SOLUSD",1642410282872,0.25,143.3,143.25,24.8351]
["bitfinex","SOLUSD",1642410283474,1.27757891,143.31,143.25,24.8351]
["bitfinex","SOLUSD",1642410283671,1.27757891,143.31,143.26,0.25]
["bitfinex","SOLUSD",1642410284973,1.27757891,143.31,143.25,24.8351]
["bitfinex","SOLUSD",1642410286375,1.27757891,143.31,143.26,0.25]
["bitfinex","SOLUSD",1642410286973,1.27757891,143.31,143.25,24.8351]
["bitfinex","SOLUSD",1642410290179,1.27757891,143.31,143.26,0.25]
["bitfinex","SOLUSD",1642410290380,28.7428,143.33,143.26,0.25]
["bitfinex","SOLUSD",1642410290578,0.25,143.32,143.26,0.25]
["bitfinex","SOLUSD",1642410290777,28.7428,143.33,143.26,0.25]
["bitfinex","SOLUSD",1642410291480,6.0,143.33,143.26,0.25]
["bitfinex","SOLUSD",1642410291679,16.4674,143.36,143.26,0.25]
["bitfinex","SOLUSD",1642410291880,25.1798,143.35,143.26,0.25]
["bitfinex","SOLUSD",1642410292280,31.1798,143.35,143.26,10.37]
["bitfinex","SOLUSD",1642410292487,31.1798,143.35,143.27,62.48203093]
["bitfinex","SOLUSD",1642410292781,1.91434782,143.37,143.28,0.25]
["bitfinex","SOLUSD",1642410292981,1.91434782,143.37,143.29,10.12]
["bitfinex","SOLUSD",1642410293182,1.91434782,143.37,143.3,24.1217]
["bitfinex","SOLUSD",1642410293384,1.91434782,143.37,143.3,34.4917]
["bitfinex","SOLUSD",1642410293884,67.70114316,143.39,143.3,34.4917]
["bitfinex","SOLUSD",1642410294283,0.25,143.38,143.3,34.4917]
["bitfinex","SOLUSD",1642410294480,73.70114316,143.39,143.3,44.9557]
["bitfinex","SOLUSD",1642410295780,0.25,143.38,143.3,50.9557]
["bitfinex","SOLUSD",1642410297684,48.95189534,143.39,143.3,50.9557]
["bitfinex","SOLUSD",1642410299989,59.41709534,143.39,143.3,50.9557]
["bitfinex","SOLUSD",1642410300190,84.32379534,143.39,143.3,40.4917]
["bitfinex","SOLUSD",1642410300791,0.25,143.38,143.3,40.4917]
["bitfinex","SOLUSD",1642410300991,84.32379534,143.39,143.3,40.4917]
["bitfinex","SOLUSD",1642410301591,10.7157,143.38,143.3,40.4917]
["bitfinex","SOLUSD",1642410302495,10.4657,143.38,143.3,40.4917]
["bitfinex","SOLUSD",1642410303899,10.4657,143.38,143.3,34.4917]
["bitfinex","SOLUSD",1642410304197,10.4657,143.38,143.3,40.4917]
["bitfinex","SOLUSD",1642410304398,0.25,143.37,143.3,34.4917]
["bitfinex","SOLUSD",1642410304597,0.25,143.37,143.3,40.4917]
["bitfinex","SOLUSD",1642410304798,10.4657,143.38,143.3,40.4917]
["bitfinex","SOLUSD",1642410305406,10.4657,143.38,143.3,34.4917]
["bitfinex","SOLUSD",1642410305902,10.4657,143.38,143.3,40.4917]
["bitfinex","SOLUSD",1642410306102,10.4657,143.38,143.3,34.4917]
["bitfinex","SOLUSD",1642410306824,10.4657,143.38,143.3,40.4917]
["bitfinex","SOLUSD",1642410307025,10.4657,143.38,143.3,34.4917]
["bitfinex","SOLUSD",1642410308027,10.4657,143.38,143.3,40.4917]
["bitfinex","SOLUSD",1642410311734,73.85859534,143.39,143.3,40.4917]
["bitfinex","SOLUSD",1642410311934,73.85859534,143.39,143.3,50.956]
["bitfinex","SOLUSD",1642410312937,75.19585396,143.39,143.3,50.956]
["bitfinex","SOLUSD",1642410313136,85.66095396,143.39,143.3,40.4917]
["bitfinex","SOLUSD",1642410315239,0.25,143.38,143.3,24.1217]
["bitfinex","SOLUSD",1642410315440,10.4674,143.36,143.3,24.1217]
["bitfinex","SOLUSD",1642410315842,0.25,143.35,143.3,24.1217]
["bitfinex","SOLUSD",1642410316845,0.25,143.37,143.27,52.41252902]
["bitfinex","SOLUSD",1642410317043,25.0037,143.37,143.28,24.5142]
["bitfinex","SOLUSD",1642410317242,25.0037,143.37,143.28,24.2642]
["bitfinex","SOLUSD",1642410317243,10.468,143.35,143.28,24.2642]
["bitfinex","SOLUSD",1642410318245,31.95459687,143.34,143.28,24.2642]
["bitfinex","SOLUSD",1642410318747,31.95459687,143.34,143.29,0.25]
["bitfinex","SOLUSD",1642410319845,10.468,143.35,143.29,0.25]
["bitfinex","SOLUSD",1642410321045,45.26041981,143.36,143.29,0.25]
["bitfinex","SOLUSD",1642410322549,37.38484782,143.37,143.29,0.25]
["bitfinex","SOLUSD",1642410323656,82.87787083,143.37,143.29,0.25]
["bitfinex","SOLUSD",1642410323851,82.62787083,143.37,143.29,0.25]
["bitfinex","SOLUSD",1642410324151,37.13484782,143.37,143.29,0.25]
["bitfinex","SOLUSD",1642410324351,26.66804782,143.37,143.29,0.25]
["bitfinex","SOLUSD",1642410324551,26.66804782,143.37,143.29,11.68328618]
["bitfinex","SOLUSD",1642410324754,26.66804782,143.37,143.29,17.68328618]
["bitfinex","SOLUSD",1642410324951,26.66804782,143.37,143.3,22.9197]
["bitfinex","SOLUSD",1642410325152,1.91434782,143.37,143.31,43.56944798]
["bitfinex","SOLUSD",1642410325351,1.91434782,143.37,143.31,45.13273416]
["bitfinex","SOLUSD",1642410325553,47.35171573,143.38,143.31,45.13273416]
["bitfinex","SOLUSD",1642410325852,3.25160644,143.39,143.31,45.13273416]
["bitfinex","SOLUSD",1642410326052,9.25160644,143.39,143.31,45.13273416]
["bitfinex","SOLUSD",1642410326452,9.25160644,143.39,143.31,55.59653416]
["bitfinex","SOLUSD",1642410326653,7.33725862,143.39,143.32,24.1553]
["bitfinex","SOLUSD",1642410326853,38.27659426,143.38,143.33,0.25]
["bitfinex","SOLUSD",1642410327357,7.33725862,143.39,143.33,0.25]
["bitfinex","SOLUSD",1642410332785,31.38875862,143.39,143.33,0.25]
["bitfinex","SOLUSD",1642410335086,7.33725862,143.39,143.33,0.25]
["bitfinex","SOLUSD",1642410335687,7.33725862,143.39,143.33,10.712]
["bitfinex","SOLUSD",1642410336090,1.33725862,143.39,143.33,16.712]
["bitfinex","SOLUSD",1642410336990,1.33725862,143.39,143.33,26.832]
["bitfinex","SOLUSD",1642410337590,1.33725862,143.39,143.34,23.0789]
["bitfinex","SOLUSD",1642410337793,1.33725862,143.39,143.35,0.25]
["bitfinex","SOLUSD",1642410339194,1.91434782,143.42,143.35,18.88978618]
["bitfinex","SOLUSD",1642410339397,1.91434782,143.42,143.35,94.47978618]
["bitfinex","SOLUSD",1642410339593,1.91434782,143.42,143.36,10.12]
["bitfinex","SOLUSD",1642410339793,1.91434782,143.42,143.37,0.25]
["bitfinex","SOLUSD",1642410339993,1.91434782,143.42,143.37,38.59837049]
["bitfinex","SOLUSD",1642410340195,0.91409186,143.43,143.37,38.59837049]
["bitfinex","SOLUSD",1642410340393,0.91409186,143.43,143.37,79.72707049]
["bitfinex","SOLUSD",1642410346801,0.91409186,143.43,143.39,10.4579]
["bitfinex","SOLUSD",1642410347603,0.91409186,143.43,143.4,0.25]
["bitfinex","SOLUSD",1642410348002,1.03219997,143.42,143.4,0.25]
["bitfinex","SOLUSD",1642410348705,0.91409186,143.43,143.41,5.03219997]
["bitfinex","SOLUSD",1642410351206,0.91409186,143.43,143.42,42.25]
["bitfinex","SOLUSD",1642410351407,0.91409186,143.43,143.42,50.393]
["bitfinex","SOLUSD",1642410351608,1.91434782,143.48,143.42,99.18809541]
["bitfinex","SOLUSD",1642410352208,1.91434782,143.48,143.43,10.12]
["bitfinex","SOLUSD",1642410352607,1.91434782,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642410353510,1.91434782,143.51,143.44,10.7026]
["bitfinex","SOLUSD",1642410353908,1.91434782,143.51,143.44,16.7026]
["bitfinex","SOLUSD",1642410354108,38.73783047,143.52,143.44,16.7026]
["bitfinex","SOLUSD",1642410354508,38.73783047,143.52,143.44,10.7026]
["bitfinex","SOLUSD",1642410354708,38.73783047,143.52,143.44,19.0896]
["bitfinex","SOLUSD",1642410355308,0.91409186,143.53,143.44,94.6796]
["bitfinex","SOLUSD",1642410355511,2.82843968,143.53,143.44,94.6796]
["bitfinex","SOLUSD",1642410356512,2.82843968,143.53,143.44,25.0896]
["bitfinex","SOLUSD",1642410356712,2.82843968,143.53,143.44,6.0]
["bitfinex","SOLUSD",1642410356912,0.25,143.52,143.43,10.12]
["bitfinex","SOLUSD",1642410357112,0.25,143.52,143.43,16.12]
["bitfinex","SOLUSD",1642410357412,1.16409186,143.53,143.43,40.9472]
["bitfinex","SOLUSD",1642410357614,10.4558,143.52,143.43,34.9472]
["bitfinex","SOLUSD",1642410358012,10.4558,143.52,143.43,40.9472]
["bitfinex","SOLUSD",1642410358211,0.25,143.51,143.43,40.9472]
["bitfinex","SOLUSD",1642410358411,0.25,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642410358616,10.4558,143.52,143.44,0.25]
["bitfinex","SOLUSD",1642410359213,12.37014782,143.52,143.44,0.25]
["bitfinex","SOLUSD",1642410360112,10.4558,143.52,143.44,0.25]
["bitfinex","SOLUSD",1642410360512,27.49783968,143.53,143.44,0.25]
["bitfinex","SOLUSD",1642410360715,0.25,143.52,143.44,0.25]
["bitfinex","SOLUSD",1642410361715,0.25,143.52,143.43,40.9472]
["bitfinex","SOLUSD",1642410362016,0.25,143.52,143.43,34.9472]
["bitfinex","SOLUSD",1642410362218,0.25,143.52,143.43,40.9472]
["bitfinex","SOLUSD",1642410362414,0.25,143.52,143.43,51.402]
["bitfinex","SOLUSD",1642410362914,0.25,143.52,143.43,45.402]
["bitfinex","SOLUSD",1642410363114,0.25,143.52,143.44,0.25]
["bitfinex","SOLUSD",1642410363615,2.16434782,143.52,143.44,0.25]
["bitfinex","SOLUSD",1642410364315,2.82843968,143.53,143.44,80.294]
["bitfinex","SOLUSD",1642410364516,2.82843968,143.53,143.44,90.414]
["bitfinex","SOLUSD",1642410364716,2.82843968,143.53,143.44,105.207]
["bitfinex","SOLUSD",1642410364915,2.82843968,143.53,143.44,106.52028618]
["bitfinex","SOLUSD",1642410365320,0.91409186,143.53,143.44,106.52028618]
["bitfinex","SOLUSD",1642410365917,1.91434782,143.54,143.45,149.0]
["bitfinex","SOLUSD",1642410366123,1.91434782,143.54,143.47,10.4482]
["bitfinex","SOLUSD",1642410366320,1.91434782,143.54,143.48,0.25]
["bitfinex","SOLUSD",1642410366547,1.91434782,143.54,143.49,69.59]
["bitfinex","SOLUSD",1642410367017,1.91434782,143.57,143.5,46.49180615]
["bitfinex","SOLUSD",1642410367219,1.91434782,143.57,143.5,52.92380615]
["bitfinex","SOLUSD",1642410367417,1.91434782,143.57,143.5,59.18380615]
["bitfinex","SOLUSD",1642410367618,1.91434782,143.57,143.52,10.4482]
["bitfinex","SOLUSD",1642410367818,1.26026638,143.58,143.53,0.25]
["bitfinex","SOLUSD",1642410368218,1.26026638,143.58,143.53,6.92]
["bitfinex","SOLUSD",1642410368619,1.26026638,143.58,143.53,12.92]
["bitfinex","SOLUSD",1642410368822,1.91434782,143.6,143.53,12.92]
["bitfinex","SOLUSD",1642410369020,1.91434782,143.6,143.53,23.3675]
["bitfinex","SOLUSD",1642410370220,1.91434782,143.6,143.53,6.67]
["bitfinex","SOLUSD",1642410370421,1.91434782,143.6,143.51,43.9281]
["bitfinex","SOLUSD",1642410370623,26.86444782,143.62,143.52,0.25]
["bitfinex","SOLUSD",1642410370822,0.25,143.61,143.52,0.25]
["bitfinex","SOLUSD",1642410371021,32.86444782,143.62,143.52,0.25]
["bitfinex","SOLUSD",1642410371221,10.6991,143.61,143.52,0.25]
["bitfinex","SOLUSD",1642410371821,12.61344782,143.61,143.52,0.25]
["bitfinex","SOLUSD",1642410372830,14.3142237,143.61,143.52,0.25]
["bitfinex","SOLUSD",1642410374758,14.0642237,143.61,143.52,10.6981]
["bitfinex","SOLUSD",1642410374960,3.6151237,143.61,143.52,16.6981]
["bitfinex","SOLUSD",1642410375359,1.91434782,143.61,143.52,16.6981]
["bitfinex","SOLUSD",1642410376060,1.91434782,143.61,143.52,86.2881]
["bitfinex","SOLUSD",1642410376259,1.91434782,143.61,143.52,16.6981]
["bitfinex","SOLUSD",1642410377062,30.9501,143.62,143.52,16.6981]
["bitfinex","SOLUSD",1642410377262,30.9501,143.62,143.52,10.6981]
["bitfinex","SOLUSD",1642410377665,0.25,143.61,143.52,10.6981]
["bitfinex","SOLUSD",1642410378263,30.9501,143.62,143.52,10.6981]
["bitfinex","SOLUSD",1642410378864,30.9501,143.62,143.52,16.6981]
["bitfinex","SOLUSD",1642410379766,0.25,143.61,143.52,16.6981]
["bitfinex","SOLUSD",1642410382466,1.95077588,143.61,143.52,16.6981]
["bitfinex","SOLUSD",1642410382867,3.8651237,143.61,143.52,16.6981]
["bitfinex","SOLUSD",1642410383070,2.16434782,143.61,143.52,16.6981]
["bitfinex","SOLUSD",1642410383668,2.16434782,143.61,143.52,16.4481]
["bitfinex","SOLUSD",1642410383870,18.61324782,143.61,143.51,23.3593]
["bitfinex","SOLUSD",1642410384069,18.61324782,143.61,143.5,10.4494]
["bitfinex","SOLUSD",1642410384269,69.59,143.6,143.5,16.4494]
["bitfinex","SOLUSD",1642410384472,79.71,143.6,143.5,16.4494]
["bitfinex","SOLUSD",1642410384669,2.16434782,143.59,143.5,16.4494]
["bitfinex","SOLUSD",1642410384870,8.16434782,143.59,143.5,16.4494]
["bitfinex","SOLUSD",1642410385070,34.10649678,143.58,143.5,16.4494]
["bitfinex","SOLUSD",1642410385270,0.25,143.57,143.5,16.4494]
["bitfinex","SOLUSD",1642410385873,0.25,143.57,143.48,78.48349343]
["bitfinex","SOLUSD",1642410386071,0.25,143.57,143.48,54.53119343]
["bitfinex","SOLUSD",1642410387473,0.25,143.57,143.48,10.4508]
["bitfinex","SOLUSD",1642410388274,10.7019,143.57,143.46,10.4523]
["bitfinex","SOLUSD",1642410388480,35.4384,143.57,143.47,40.25811374]
["bitfinex","SOLUSD",1642410388675,37.35274782,143.57,143.47,40.25811374]
["bitfinex","SOLUSD",1642410388875,37.35274782,143.57,143.48,0.25]
["bitfinex","SOLUSD",1642410389477,26.90084782,143.57,143.48,0.25]
["bitfinex","SOLUSD",1642410389680,26.90084782,143.57,143.48,10.7008]
["bitfinex","SOLUSD",1642410389876,26.65084782,143.57,143.48,10.7008]
["bitfinex","SOLUSD",1642410390078,26.65084782,143.57,143.48,16.7008]
["bitfinex","SOLUSD",1642410390376,26.65084782,143.57,143.48,109.9432]
["bitfinex","SOLUSD",1642410390377,1.91434782,143.57,143.48,109.9432]
["bitfinex","SOLUSD",1642410390978,1.91434782,143.57,143.48,120.0632]
["bitfinex","SOLUSD",1642410391177,1.91434782,143.59,143.48,120.0632]
["bitfinex","SOLUSD",1642410391580,25.55014782,143.59,143.48,120.0632]
["bitfinex","SOLUSD",1642410391977,25.55014782,143.59,143.48,119.8032]
["bitfinex","SOLUSD",1642410392178,25.55014782,143.59,143.48,127.9002]
["bitfinex","SOLUSD",1642410392378,25.55014782,143.59,143.48,128.1602]
["bitfinex","SOLUSD",1642410392977,68.46774232,143.59,143.48,128.1602]
["bitfinex","SOLUSD",1642410393677,1.91434782,143.58,143.48,128.1602]
["bitfinex","SOLUSD",1642410393877,1.91434782,143.58,143.48,120.0632]
["bitfinex","SOLUSD",1642410394077,1.91434782,143.58,143.48,119.8032]
["bitfinex","SOLUSD",1642410394280,1.91434782,143.58,143.48,50.2132]
["bitfinex","SOLUSD",1642410394678,1.91434782,143.57,143.48,50.2132]
["bitfinex","SOLUSD",1642410394881,1.91434782,143.57,143.48,49.9632]
["bitfinex","SOLUSD",1642410395079,0.25,143.56,143.48,49.9632]
["bitfinex","SOLUSD",1642410395278,0.25,143.56,143.48,43.9632]
["bitfinex","SOLUSD",1642410395679,1.91434782,143.57,143.48,43.9632]
["bitfinex","SOLUSD",1642410396379,1.91434782,143.56,143.49,0.25]
["bitfinex","SOLUSD",1642410397384,1.91434782,143.56,143.48,33.8432]
["bitfinex","SOLUSD",1642410398081,1.91434782,143.55,143.48,33.8432]
["bitfinex","SOLUSD",1642410398281,1.91434782,143.55,143.49,10.7001]
["bitfinex","SOLUSD",1642410398682,1.91434782,143.56,143.49,16.7001]
["bitfinex","SOLUSD",1642410399384,1.91434782,143.57,143.49,86.2901]
["bitfinex","SOLUSD",1642410400386,1.91434782,143.58,143.49,86.2901]
["bitfinex","SOLUSD",1642410401584,1.91434782,143.58,143.49,26.8201]
["bitfinex","SOLUSD",1642410401785,32.85910792,143.57,143.49,26.8201]
["bitfinex","SOLUSD",1642410402788,34.77345574,143.57,143.49,26.8201]
["bitfinex","SOLUSD",1642410402985,34.77345574,143.57,143.49,20.8201]
["bitfinex","SOLUSD",1642410403887,40.77345574,143.57,143.48,23.3924]
["bitfinex","SOLUSD",1642410404089,0.25,143.56,143.48,23.3924]
["bitfinex","SOLUSD",1642410404489,0.25,143.56,143.47,10.4514]
["bitfinex","SOLUSD",1642410404693,1.91434782,143.55,143.47,10.4514]
["bitfinex","SOLUSD",1642410405093,1.91434782,143.55,143.47,53.19129883]
["bitfinex","SOLUSD",1642410405891,1.91434782,143.55,143.48,0.25]
["bitfinex","SOLUSD",1642410407090,1.91434782,143.55,143.48,10.7008]
["bitfinex","SOLUSD",1642410408593,1.91434782,143.55,143.49,69.59]
["bitfinex","SOLUSD",1642410408893,1.91434782,143.55,143.5,10.6985]
["bitfinex","SOLUSD",1642410409100,65.86473514,143.61,143.5,10.6985]
["bitfinex","SOLUSD",1642410409101,1.91434782,143.56,143.5,10.6985]
["bitfinex","SOLUSD",1642410409296,1.91434782,143.56,143.5,39.7304]
["bitfinex","SOLUSD",1642410409894,1.91434782,143.58,143.5,39.7304]
["bitfinex","SOLUSD",1642410410299,1.91434782,143.58,143.5,57.5724]
["bitfinex","SOLUSD",1642410410897,1.91434782,143.59,143.5,57.5724]
["bitfinex","SOLUSD",1642410411496,1.91434782,143.59,143.53,10.4448]
["bitfinex","SOLUSD",1642410411695,1.91434782,143.59,143.54,79.71]
["bitfinex","SOLUSD",1642410411895,1.91434782,143.59,143.54,79.96]
["bitfinex","SOLUSD",1642410412098,1.91434782,143.59,143.54,85.96]
["bitfinex","SOLUSD",1642410412297,5.87303534,143.62,143.54,85.96]
["bitfinex","SOLUSD",1642410412498,1.91434782,143.62,143.55,10.4448]
["bitfinex","SOLUSD",1642410412699,1.91434782,143.62,143.56,10.12]
["bitfinex","SOLUSD",1642410412901,1.91434782,143.62,143.58,38.00092753]
["bitfinex","SOLUSD",1642410413101,1.91434782,143.62,143.58,107.59092753]
["bitfinex","SOLUSD",1642410413297,1.91434782,143.62,143.59,0.25]
["bitfinex","SOLUSD",1642410413898,1.91434782,143.65,143.58,44.00092753]
["bitfinex","SOLUSD",1642410414103,1.91434782,143.65,143.6,5.03219997]
["bitfinex","SOLUSD",1642410414400,3.6151237,143.65,143.6,5.03219997]
["bitfinex","SOLUSD",1642410414799,0.25,143.64,143.6,5.03219997]
["bitfinex","SOLUSD",1642410414999,1.91434782,143.62,143.6,5.03219997]
["bitfinex","SOLUSD",1642410415200,1.03219997,143.61,143.56,6.0]
["bitfinex","SOLUSD",1642410415402,1.03219997,143.61,143.55,29.9632]
["bitfinex","SOLUSD",1642410415598,1.91434782,143.62,143.56,0.25]
["bitfinex","SOLUSD",1642410416298,1.91434782,143.62,143.55,29.9632]
["bitfinex","SOLUSD",1642410416499,1.91434782,143.62,143.55,40.4088]
["bitfinex","SOLUSD",1642410416699,30.84553954,143.61,143.55,40.4088]
["bitfinex","SOLUSD",1642410417404,30.84553954,143.61,143.56,0.25]
["bitfinex","SOLUSD",1642410417801,1.91434782,143.62,143.56,0.25]
["bitfinex","SOLUSD",1642410419402,1.91434782,143.62,143.55,40.4088]
["bitfinex","SOLUSD",1642410419801,1.91434782,143.62,143.55,34.4088]
["bitfinex","SOLUSD",1642410420002,7.91434782,143.62,143.54,36.54164117]
["bitfinex","SOLUSD",1642410420407,0.25,143.61,143.54,36.54164117]
["bitfinex","SOLUSD",1642410420608,7.91434782,143.62,143.54,36.54164117]
["bitfinex","SOLUSD",1642410420804,1.91434782,143.61,143.54,36.54164117]
["bitfinex","SOLUSD",1642410421204,7.91434782,143.61,143.54,36.54164117]
["bitfinex","SOLUSD",1642410421810,7.91434782,143.61,143.53,10.4465]
["bitfinex","SOLUSD",1642410421811,26.52546321,143.6,143.53,10.4465]
["bitfinex","SOLUSD",1642410422009,26.52546321,143.6,143.51,34.8707]
["bitfinex","SOLUSD",1642410422209,7.91434782,143.61,143.52,0.25]
["bitfinex","SOLUSD",1642410422828,7.91434782,143.61,143.51,24.4228]
["bitfinex","SOLUSD",1642410423334,7.91434782,143.61,143.52,40.93002825]
["bitfinex","SOLUSD",1642410424231,7.91434782,143.61,143.53,0.25]
["bitfinex","SOLUSD",1642410425433,7.91434782,143.61,143.53,80.2867]
["bitfinex","SOLUSD",1642410425635,6.0,143.61,143.53,80.2867]
["bitfinex","SOLUSD",1642410425836,7.91434782,143.63,143.53,86.2867]
["bitfinex","SOLUSD",1642410426033,1.91434782,143.63,143.53,109.1601]
["bitfinex","SOLUSD",1642410426233,7.91434782,143.63,143.53,109.1601]
["bitfinex","SOLUSD",1642410427835,1.91434782,143.63,143.53,109.1601]
["bitfinex","SOLUSD",1642410428035,1.91434782,143.63,143.56,10.4435]
["bitfinex","SOLUSD",1642410428237,1.91434782,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642410428935,3.95868752,143.67,143.57,49.2382319]
["bitfinex","SOLUSD",1642410428936,1.91434782,143.66,143.57,49.2382319]
["bitfinex","SOLUSD",1642410429140,1.91434782,143.66,143.57,71.8065319]
["bitfinex","SOLUSD",1642410429335,1.91434782,143.66,143.57,77.8065319]
["bitfinex","SOLUSD",1642410429536,1.91434782,143.66,143.57,88.2498319]
["bitfinex","SOLUSD",1642410430639,1.91434782,143.66,143.57,157.8398319]
["bitfinex","SOLUSD",1642410433445,1.91434782,143.67,143.57,157.8398319]
["bitfinex","SOLUSD",1642410437351,1.91434782,143.66,143.58,10.12]
["bitfinex","SOLUSD",1642410437547,1.91434782,143.66,143.6,10.4402]
["bitfinex","SOLUSD",1642410437747,1.91434782,143.66,143.61,69.84]
["bitfinex","SOLUSD",1642410438149,1.91434782,143.66,143.62,35.41998194]
["bitfinex","SOLUSD",1642410438352,1.91434782,143.66,143.63,0.25]
["bitfinex","SOLUSD",1642410438550,1.91434782,143.68,143.64,5.03219997]
["bitfinex","SOLUSD",1642410438853,1.91434782,143.68,143.65,0.25]
["bitfinex","SOLUSD",1642410439051,1.03219997,143.67,143.65,0.25]
["bitfinex","SOLUSD",1642410439853,1.91434782,143.69,143.66,2.0]
["bitfinex","SOLUSD",1642410440253,1.91434782,143.69,143.67,3.03219997]
["bitfinex","SOLUSD",1642410440450,1.03219997,143.68,143.66,2.0]
["bitfinex","SOLUSD",1642410440651,1.91434782,143.69,143.64,25.1419]
["bitfinex","SOLUSD",1642410441457,1.91434782,143.68,143.64,25.1419]
["bitfinex","SOLUSD",1642410442480,1.91434782,143.69,143.64,25.1419]
["bitfinex","SOLUSD",1642410444380,1.91434782,143.7,143.64,25.1419]
["bitfinex","SOLUSD",1642410444580,1.91434782,143.7,143.64,31.1419]
["bitfinex","SOLUSD",1642410444780,1.91434782,143.7,143.64,25.1419]
["bitfinex","SOLUSD",1642410445680,1.91434782,143.7,143.64,24.8919]
["bitfinex","SOLUSD",1642410447379,1.91434782,143.7,143.63,10.4395]
["bitfinex","SOLUSD",1642410448681,1.21308301,143.71,143.61,24.9231]
["bitfinex","SOLUSD",1642410448682,2.16434782,143.69,143.61,35.3638]
["bitfinex","SOLUSD",1642410448881,2.16434782,143.69,143.61,41.3638]
["bitfinex","SOLUSD",1642410449097,1.91434782,143.69,143.61,41.3638]
["bitfinex","SOLUSD",1642410449686,1.91434782,143.68,143.62,47.88004791]
["bitfinex","SOLUSD",1642410449886,1.91434782,143.68,143.62,48.13004791]
["bitfinex","SOLUSD",1642410450086,1.91434782,143.68,143.62,0.25]
["bitfinex","SOLUSD",1642410450690,1.91434782,143.69,143.62,0.25]
["bitfinex","SOLUSD",1642410451787,1.91434782,143.69,143.64,33.563651]
["bitfinex","SOLUSD",1642410451985,1.91434782,143.69,143.65,0.25]
["bitfinex","SOLUSD",1642410452184,1.91434782,143.69,143.64,33.563651]
["bitfinex","SOLUSD",1642410452985,1.91434782,143.69,143.65,0.25]
["bitfinex","SOLUSD",1642410454586,1.91434782,143.7,143.65,0.25]
["bitfinex","SOLUSD",1642410455486,1.91434782,143.69,143.65,0.25]
["bitfinex","SOLUSD",1642410457190,1.91434782,143.7,143.65,0.25]
["bitfinex","SOLUSD",1642410457789,1.91434782,143.7,143.64,44.002351]
["bitfinex","SOLUSD",1642410457990,31.72188622,143.69,143.64,33.563651]
["bitfinex","SOLUSD",1642410459191,33.63623404,143.69,143.65,0.25]
["bitfinex","SOLUSD",1642410459391,33.63623404,143.69,143.64,33.563651]
["bitfinex","SOLUSD",1642410460692,1.91434782,143.68,143.64,33.563651]
["bitfinex","SOLUSD",1642410461293,1.91434782,143.68,143.65,0.25]
["bitfinex","SOLUSD",1642410461494,1.03219997,143.67,143.65,0.25]
["bitfinex","SOLUSD",1642410461696,1.91434782,143.68,143.66,3.03219997]
["bitfinex","SOLUSD",1642410463193,1.91434782,143.68,143.66,5.03219997]
["bitfinex","SOLUSD",1642410465710,2.94654779,143.68,143.66,5.03219997]
["bitfinex","SOLUSD",1642410465909,1.91434782,143.67,143.66,2.0]
["bitfinex","SOLUSD",1642410466308,1.91434782,143.67,143.66,5.03219997]
["bitfinex","SOLUSD",1642410468043,2.94654779,143.67,143.64,33.563651]
["bitfinex","SOLUSD",1642410468743,2.94654779,143.67,143.65,5.03219997]
["bitfinex","SOLUSD",1642410468943,2.44654779,143.67,143.65,5.03219997]
["bitfinex","SOLUSD",1642410469344,1.03219997,143.67,143.65,5.03219997]
["bitfinex","SOLUSD",1642410469543,46.78505645,143.7,143.65,5.03219997]
["bitfinex","SOLUSD",1642410470143,46.78505645,143.7,143.66,0.25]
["bitfinex","SOLUSD",1642410470544,46.78505645,143.7,143.64,33.563651]
["bitfinex","SOLUSD",1642410470746,46.78505645,143.7,143.65,0.25]
["bitfinex","SOLUSD",1642410470943,3.95868752,143.71,143.65,0.25]
["bitfinex","SOLUSD",1642410471245,9.95868752,143.71,143.65,0.25]
["bitfinex","SOLUSD",1642410471444,3.95868752,143.71,143.65,0.25]
["bitfinex","SOLUSD",1642410471644,9.95868752,143.71,143.65,0.25]
["bitfinex","SOLUSD",1642410471849,45.94553228,143.7,143.64,33.563651]
["bitfinex","SOLUSD",1642410472344,6.0,143.71,143.64,33.563651]
["bitfinex","SOLUSD",1642410472746,34.49048752,143.72,143.64,33.563651]
["bitfinex","SOLUSD",1642410473147,34.49048752,143.72,143.65,0.25]
["bitfinex","SOLUSD",1642410473749,83.88989586,143.72,143.65,0.25]
["bitfinex","SOLUSD",1642410473948,79.93120834,143.72,143.65,0.25]
["bitfinex","SOLUSD",1642410476052,83.88989586,143.72,143.65,0.25]
["bitfinex","SOLUSD",1642410476755,3.95868752,143.72,143.65,10.688]
["bitfinex","SOLUSD",1642410476952,3.95868752,143.72,143.65,88.292]
["bitfinex","SOLUSD",1642410477154,3.95868752,143.72,143.65,104.412]
["bitfinex","SOLUSD",1642410477754,3.95868752,143.74,143.66,47.46235595]
["bitfinex","SOLUSD",1642410477953,3.95868752,143.74,143.67,23.8538]
["bitfinex","SOLUSD",1642410478156,3.95868752,143.74,143.67,34.5403]
["bitfinex","SOLUSD",1642410478755,64.44225548,143.75,143.67,34.5403]
["bitfinex","SOLUSD",1642410478953,70.44225548,143.75,143.67,34.5403]
["bitfinex","SOLUSD",1642410481257,0.25,143.74,143.67,23.8538]
["bitfinex","SOLUSD",1642410481658,0.25,143.74,143.65,16.4379]
["bitfinex","SOLUSD",1642410482057,0.25,143.74,143.65,10.4379]
["bitfinex","SOLUSD",1642410482657,0.25,143.74,143.65,56.48919211]
["bitfinex","SOLUSD",1642410483060,4.20868752,143.74,143.66,0.25]
["bitfinex","SOLUSD",1642410483858,0.25,143.74,143.66,0.25]
["bitfinex","SOLUSD",1642410484658,3.95868752,143.74,143.66,0.25]
["bitfinex","SOLUSD",1642410485259,74.400943,143.75,143.66,0.25]
["bitfinex","SOLUSD",1642410485659,0.25,143.74,143.66,0.25]
["bitfinex","SOLUSD",1642410485862,0.25,143.74,143.65,79.08809211]
["bitfinex","SOLUSD",1642410486059,0.25,143.74,143.65,68.65019211]
["bitfinex","SOLUSD",1642410486260,8.17515486,143.74,143.65,68.65019211]
["bitfinex","SOLUSD",1642410486458,8.17515486,143.74,143.65,22.5989]
["bitfinex","SOLUSD",1642410486660,83.76515486,143.74,143.64,33.563651]
["bitfinex","SOLUSD",1642410486863,10.441,143.72,143.64,33.563651]
["bitfinex","SOLUSD",1642410487362,0.25,143.71,143.64,33.563651]
["bitfinex","SOLUSD",1642410488962,33.11383673,143.7,143.64,33.563651]
["bitfinex","SOLUSD",1642410490562,0.25,143.69,143.64,33.563651]
["bitfinex","SOLUSD",1642410491161,0.25,143.69,143.62,34.9555]
["bitfinex","SOLUSD",1642410491362,74.10263673,143.7,143.61,39.4418538]
["bitfinex","SOLUSD",1642410491565,0.25,143.69,143.61,39.4418538]
["bitfinex","SOLUSD",1642410492566,0.25,143.69,143.62,0.25]
["bitfinex","SOLUSD",1642410492761,0.25,143.69,143.61,39.4418538]
["bitfinex","SOLUSD",1642410493965,74.10263673,143.7,143.62,0.25]
["bitfinex","SOLUSD",1642410494367,63.66023673,143.7,143.62,0.25]
["bitfinex","SOLUSD",1642410494565,0.25,143.69,143.62,0.25]
["bitfinex","SOLUSD",1642410495266,0.25,143.69,143.61,39.4418538]
["bitfinex","SOLUSD",1642410495867,0.25,143.69,143.62,0.25]
["bitfinex","SOLUSD",1642410496466,63.66023673,143.7,143.62,0.25]
["bitfinex","SOLUSD",1642410497368,0.25,143.69,143.6,10.12]
["bitfinex","SOLUSD",1642410497569,69.84,143.69,143.58,20.5628]
["bitfinex","SOLUSD",1642410497869,75.84,143.69,143.59,0.25]
["bitfinex","SOLUSD",1642410498271,23.5472,143.68,143.59,0.25]
["bitfinex","SOLUSD",1642410498471,10.4446,143.67,143.59,0.25]
["bitfinex","SOLUSD",1642410498672,10.6946,143.67,143.59,0.25]
["bitfinex","SOLUSD",1642410498873,16.6946,143.67,143.59,0.25]
["bitfinex","SOLUSD",1642410499772,10.6946,143.67,143.59,0.25]
["bitfinex","SOLUSD",1642410502072,23.5472,143.68,143.59,0.25]
["bitfinex","SOLUSD",1642410502882,23.5472,143.68,143.59,10.6923]
["bitfinex","SOLUSD",1642410503274,23.5472,143.68,143.59,16.6923]
["bitfinex","SOLUSD",1642410503474,23.5472,143.68,143.6,23.5402]
["bitfinex","SOLUSD",1642410503880,23.5472,143.68,143.61,0.25]
["bitfinex","SOLUSD",1642410504077,14.40048752,143.71,143.61,0.25]
["bitfinex","SOLUSD",1642410504376,24.4186,143.7,143.61,0.25]
["bitfinex","SOLUSD",1642410504778,24.4186,143.7,143.61,10.37]
["bitfinex","SOLUSD",1642410504976,24.4186,143.7,143.62,36.4848702]
["bitfinex","SOLUSD",1642410505378,24.4186,143.7,143.63,0.25]
["bitfinex","SOLUSD",1642410507995,24.4026,143.72,143.63,0.25]
["bitfinex","SOLUSD",1642410508185,3.95868752,143.73,143.63,0.25]
["bitfinex","SOLUSD",1642410508384,0.25,143.72,143.63,10.37]
["bitfinex","SOLUSD",1642410508588,0.25,143.72,143.64,24.5072]
["bitfinex","SOLUSD",1642410508786,0.25,143.72,143.65,0.25]
["bitfinex","SOLUSD",1642410509133,3.95868752,143.73,143.65,0.25]
["bitfinex","SOLUSD",1642410509695,3.95868752,143.74,143.65,0.25]
["bitfinex","SOLUSD",1642410510499,23.508,143.73,143.65,10.6883]
["bitfinex","SOLUSD",1642410512997,23.508,143.73,143.65,10.4383]
["bitfinex","SOLUSD",1642410513199,23.508,143.73,143.65,20.5583]
["bitfinex","SOLUSD",1642410513402,23.508,143.73,143.65,26.5583]
["bitfinex","SOLUSD",1642410514407,23.508,143.73,143.66,0.25]
["bitfinex","SOLUSD",1642410519535,47.38160117,143.76,143.66,0.25]
["bitfinex","SOLUSD",1642410519536,47.38160117,143.76,143.67,39.59658784]
["bitfinex","SOLUSD",1642410519732,47.38160117,143.76,143.68,22.6933]
["bitfinex","SOLUSD",1642410519933,0.25,143.75,143.68,22.9433]
["bitfinex","SOLUSD",1642410525042,0.25,143.75,143.68,0.25]
["bitfinex","SOLUSD",1642410525345,0.25,143.75,143.65,0.25]
["bitfinex","SOLUSD",1642410526649,10.6889,143.75,143.65,10.6881]
["bitfinex","SOLUSD",1642410526843,0.25,143.75,143.65,10.6881]
["bitfinex","SOLUSD",1642410527043,0.25,143.75,143.66,23.4342]
["bitfinex","SOLUSD",1642410527245,26.72368752,143.76,143.67,0.25]
["bitfinex","SOLUSD",1642410527444,22.765,143.76,143.67,0.25]
["bitfinex","SOLUSD",1642410528545,22.765,143.76,143.67,10.6868]
["bitfinex","SOLUSD",1642410528948,22.765,143.76,143.69,35.77352627]
["bitfinex","SOLUSD",1642410529348,22.765,143.76,143.7,0.25]
["bitfinex","SOLUSD",1642410531153,22.765,143.76,143.69,35.77352627]
["bitfinex","SOLUSD",1642410531752,22.765,143.76,143.7,0.25]
["bitfinex","SOLUSD",1642410536886,22.765,143.76,143.69,35.77352627]
["bitfinex","SOLUSD",1642410537285,0.25,143.75,143.69,35.77352627]
["bitfinex","SOLUSD",1642410537489,22.765,143.76,143.7,0.25]
["bitfinex","SOLUSD",1642410538390,33.2029,143.76,143.69,35.77352627]
["bitfinex","SOLUSD",1642410538593,39.2029,143.76,143.7,0.25]
["bitfinex","SOLUSD",1642410538790,33.2029,143.76,143.69,35.77352627]
["bitfinex","SOLUSD",1642410538990,33.2029,143.76,143.68,23.9621]
["bitfinex","SOLUSD",1642410539191,33.2029,143.76,143.69,0.25]
["bitfinex","SOLUSD",1642410539898,68.41544037,143.76,143.69,39.62361088]
["bitfinex","SOLUSD",1642410540293,0.25,143.75,143.69,39.62361088]
["bitfinex","SOLUSD",1642410540499,10.6887,143.75,143.69,39.62361088]
["bitfinex","SOLUSD",1642410540694,10.6887,143.75,143.69,0.25]
["bitfinex","SOLUSD",1642410540894,16.6887,143.75,143.69,0.25]
["bitfinex","SOLUSD",1642410541096,10.6887,143.75,143.69,0.25]
["bitfinex","SOLUSD",1642410541695,10.6887,143.75,143.68,23.9621]
["bitfinex","SOLUSD",1642410542295,57.97754037,143.76,143.68,23.9621]
["bitfinex","SOLUSD",1642410542497,63.97754037,143.76,143.68,23.9621]
["bitfinex","SOLUSD",1642410543397,68.41564037,143.76,143.68,23.9621]
["bitfinex","SOLUSD",1642410544207,68.41564037,143.76,143.69,0.25]
["bitfinex","SOLUSD",1642410544599,33.2031,143.76,143.69,0.25]
["bitfinex","SOLUSD",1642410544799,22.765,143.76,143.69,0.25]
["bitfinex","SOLUSD",1642410545003,3.95868752,143.77,143.69,0.25]
["bitfinex","SOLUSD",1642410545408,9.95868752,143.77,143.69,0.25]
["bitfinex","SOLUSD",1642410545601,39.75013285,143.76,143.69,0.25]
["bitfinex","SOLUSD",1642410545802,39.75013285,143.76,143.68,23.9621]
["bitfinex","SOLUSD",1642410546206,39.75013285,143.76,143.69,0.25]
["bitfinex","SOLUSD",1642410546404,39.75013285,143.76,143.68,23.9621]
["bitfinex","SOLUSD",1642410547404,50.18813285,143.76,143.69,0.25]
["bitfinex","SOLUSD",1642410547607,50.18813285,143.76,143.68,23.9621]
["bitfinex","SOLUSD",1642410547808,50.18813285,143.76,143.69,0.25]
["bitfinex","SOLUSD",1642410549412,10.438,143.76,143.69,0.25]
["bitfinex","SOLUSD",1642410549609,6.0,143.76,143.69,0.25]
["bitfinex","SOLUSD",1642410549811,44.97138752,143.78,143.68,23.9621]
["bitfinex","SOLUSD",1642410550110,44.97138752,143.78,143.69,0.25]
["bitfinex","SOLUSD",1642410550312,41.40208968,143.77,143.69,0.25]
["bitfinex","SOLUSD",1642410550613,34.53468752,143.78,143.69,0.25]
["bitfinex","SOLUSD",1642410551410,10.4372,143.77,143.69,0.25]
["bitfinex","SOLUSD",1642410551612,46.51756411,143.77,143.69,0.25]
["bitfinex","SOLUSD",1642410551816,0.25,143.76,143.69,0.25]
["bitfinex","SOLUSD",1642410552011,52.51756411,143.77,143.69,0.25]
["bitfinex","SOLUSD",1642410552212,6.0,143.77,143.69,0.25]
["bitfinex","SOLUSD",1642410552613,34.53468752,143.78,143.69,0.25]
["bitfinex","SOLUSD",1642410553215,30.576,143.78,143.69,0.25]
["bitfinex","SOLUSD",1642410554443,41.0128,143.78,143.69,0.25]
["bitfinex","SOLUSD",1642410554845,0.25,143.77,143.69,0.25]
["bitfinex","SOLUSD",1642410555050,41.0128,143.78,143.69,0.25]
["bitfinex","SOLUSD",1642410555644,44.97148752,143.78,143.69,0.25]
["bitfinex","SOLUSD",1642410557449,114.56148752,143.78,143.69,0.25]
["bitfinex","SOLUSD",1642410557657,44.97148752,143.78,143.69,0.25]
["bitfinex","SOLUSD",1642410561865,44.97148752,143.78,143.68,23.9621]
["bitfinex","SOLUSD",1642410563355,44.97148752,143.78,143.69,0.25]
["bitfinex","SOLUSD",1642410563952,0.25,143.77,143.69,0.25]
["bitfinex","SOLUSD",1642410564154,10.6872,143.77,143.69,0.25]
["bitfinex","SOLUSD",1642410564351,16.4372,143.77,143.69,0.25]
["bitfinex","SOLUSD",1642410564756,6.0,143.77,143.69,0.25]
["bitfinex","SOLUSD",1642410564953,34.53468752,143.78,143.69,0.25]
["bitfinex","SOLUSD",1642410566163,30.576,143.78,143.69,0.25]
["bitfinex","SOLUSD",1642410566356,30.576,143.78,143.69,10.6854]
["bitfinex","SOLUSD",1642410566555,30.576,143.78,143.71,46.63716749]
["bitfinex","SOLUSD",1642410566753,30.576,143.78,143.72,0.25]
["bitfinex","SOLUSD",1642410571256,39.20088752,143.79,143.72,0.25]
["bitfinex","SOLUSD",1642410571257,3.95868752,143.79,143.72,0.25]
["bitfinex","SOLUSD",1642410571456,3.95868752,143.79,143.72,22.7588]
["bitfinex","SOLUSD",1642410572556,3.95868752,143.79,143.72,22.5088]
["bitfinex","SOLUSD",1642410572757,0.25,143.78,143.72,22.5088]
["bitfinex","SOLUSD",1642410573159,30.695,143.8,143.72,22.5088]
["bitfinex","SOLUSD",1642410573756,30.695,143.8,143.73,0.25]
["bitfinex","SOLUSD",1642410575667,30.695,143.8,143.72,22.5088]
["bitfinex","SOLUSD",1642410575864,0.25,143.79,143.72,22.5088]
["bitfinex","SOLUSD",1642410576662,41.13,143.8,143.72,22.5088]
["bitfinex","SOLUSD",1642410577374,41.13,143.8,143.73,0.25]
["bitfinex","SOLUSD",1642410577567,6.0,143.8,143.73,0.25]
["bitfinex","SOLUSD",1642410577766,45.03339053,143.81,143.73,0.25]
["bitfinex","SOLUSD",1642410578366,6.0,143.81,143.73,0.25]
["bitfinex","SOLUSD",1642410578568,6.0,143.81,143.73,10.6827]
["bitfinex","SOLUSD",1642410578775,20.39238752,143.82,143.73,10.6827]
["bitfinex","SOLUSD",1642410578967,23.216,143.81,143.74,23.5541]
["bitfinex","SOLUSD",1642410579267,64.78979664,143.81,143.74,23.5541]
["bitfinex","SOLUSD",1642410579667,29.216,143.81,143.75,0.25]
["bitfinex","SOLUSD",1642410580502,3.95868752,143.83,143.75,0.25]
["bitfinex","SOLUSD",1642410580717,3.95868752,143.83,143.75,8.099]
["bitfinex","SOLUSD",1642410580898,3.95868752,143.83,143.76,45.77797057]
["bitfinex","SOLUSD",1642410581303,3.95868752,143.83,143.77,0.25]
["bitfinex","SOLUSD",1642410582800,3.95868752,143.83,143.74,39.6741]
["bitfinex","SOLUSD",1642410583215,3.95868752,143.83,143.75,0.25]
["bitfinex","SOLUSD",1642410584903,24.6812,143.82,143.75,0.25]
["bitfinex","SOLUSD",1642410585906,3.95868752,143.83,143.75,0.25]
["bitfinex","SOLUSD",1642410586107,3.95868752,143.83,143.75,10.6811]
["bitfinex","SOLUSD",1642410586306,3.95868752,143.83,143.75,16.6811]
["bitfinex","SOLUSD",1642410587211,3.95868752,143.83,143.76,23.0689]
["bitfinex","SOLUSD",1642410587813,3.95868752,143.83,143.77,0.25]
["bitfinex","SOLUSD",1642410597026,9.95868752,143.83,143.77,0.25]
["bitfinex","SOLUSD",1642410597227,3.95868752,143.83,143.77,0.25]
["bitfinex","SOLUSD",1642410597433,9.95868752,143.83,143.77,0.25]
["bitfinex","SOLUSD",1642410598228,3.95868752,143.83,143.77,0.25]
["bitfinex","SOLUSD",1642410599032,9.95868752,143.83,143.77,0.25]
["bitfinex","SOLUSD",1642410599268,3.95868752,143.83,143.77,0.25]
["bitfinex","SOLUSD",1642410599775,9.95868752,143.83,143.77,0.25]
["bitfinex","SOLUSD",1642410599958,3.95868752,143.83,143.77,0.25]
["bitfinex","SOLUSD",1642410600160,9.95868752,143.83,143.77,0.25]
["bitfinex","SOLUSD",1642410600360,3.95868752,143.83,143.76,33.4993]
["bitfinex","SOLUSD",1642410600762,9.95868752,143.83,143.76,33.4993]
["bitfinex","SOLUSD",1642410601262,3.95868752,143.83,143.76,23.0689]
["bitfinex","SOLUSD",1642410601763,0.25,143.82,143.74,58.61779811]
["bitfinex","SOLUSD",1642410601962,9.95868752,143.83,143.74,64.61779811]
["bitfinex","SOLUSD",1642410602360,3.95868752,143.83,143.74,64.61779811]
["bitfinex","SOLUSD",1642410602761,9.95868752,143.83,143.74,64.61779811]
["bitfinex","SOLUSD",1642410603164,9.95868752,143.83,143.75,23.3483]
["bitfinex","SOLUSD",1642410603564,26.49656308,143.84,143.75,98.9383]
["bitfinex","SOLUSD",1642410603763,32.49656308,143.84,143.75,109.3693]
["bitfinex","SOLUSD",1642410604066,32.49656308,143.84,143.75,39.7793]
["bitfinex","SOLUSD",1642410604663,32.49656308,143.84,143.75,39.5293]
["bitfinex","SOLUSD",1642410604866,0.25,143.83,143.76,0.25]
["bitfinex","SOLUSD",1642410605264,32.49656308,143.84,143.76,0.25]
["bitfinex","SOLUSD",1642410605466,1.97936308,143.83,143.76,0.25]
["bitfinex","SOLUSD",1642410606066,32.49656308,143.84,143.76,0.25]
["bitfinex","SOLUSD",1642410606277,32.49656308,143.84,143.75,39.5293]
["bitfinex","SOLUSD",1642410606466,42.92866308,143.84,143.75,29.0983]
["bitfinex","SOLUSD",1642410606671,42.92866308,143.84,143.73,10.4324]
["bitfinex","SOLUSD",1642410606672,0.25,143.83,143.73,10.4324]
["bitfinex","SOLUSD",1642410606869,0.25,143.83,143.74,0.25]
["bitfinex","SOLUSD",1642410607371,0.25,143.83,143.74,48.50196432]
["bitfinex","SOLUSD",1642410607575,1.97936308,143.82,143.74,79.07896432]
["bitfinex","SOLUSD",1642410607772,0.25,143.81,143.74,79.07896432]
["bitfinex","SOLUSD",1642410607967,2.22936308,143.81,143.74,79.07896432]
["bitfinex","SOLUSD",1642410608568,0.25,143.81,143.74,72.82896432]
["bitfinex","SOLUSD",1642410608774,29.45862881,143.8,143.74,24.577]
["bitfinex","SOLUSD",1642410609187,0.25,143.79,143.74,24.577]
["bitfinex","SOLUSD",1642410610384,31.43799189,143.8,143.74,24.577]
["bitfinex","SOLUSD",1642410610584,31.43799189,143.8,143.75,0.25]
["bitfinex","SOLUSD",1642410610773,1.97936308,143.8,143.75,0.25]
["bitfinex","SOLUSD",1642410611373,26.18656308,143.81,143.75,0.25]
["bitfinex","SOLUSD",1642410612184,24.2072,143.81,143.75,0.25]
["bitfinex","SOLUSD",1642410612572,1.97936308,143.82,143.75,0.25]
["bitfinex","SOLUSD",1642410613171,7.97936308,143.82,143.75,0.25]
["bitfinex","SOLUSD",1642410613372,1.97936308,143.82,143.75,0.25]
["bitfinex","SOLUSD",1642410614474,1.97936308,143.82,143.75,10.681]
["bitfinex","SOLUSD",1642410614671,1.97936308,143.82,143.76,24.4489]
["bitfinex","SOLUSD",1642410614872,1.97936308,143.82,143.77,0.25]
["bitfinex","SOLUSD",1642410615180,1.97936308,143.83,143.77,43.40160873]
["bitfinex","SOLUSD",1642410615383,1.97936308,143.83,143.78,23.5167]
["bitfinex","SOLUSD",1642410616874,1.97936308,143.83,143.79,0.25]
["bitfinex","SOLUSD",1642410617938,24.911,143.85,143.79,0.25]
["bitfinex","SOLUSD",1642410617939,1.97936308,143.84,143.79,0.25]
["bitfinex","SOLUSD",1642410618276,7.97936308,143.84,143.79,0.25]
["bitfinex","SOLUSD",1642410620480,7.97936308,143.84,143.78,23.5167]
["bitfinex","SOLUSD",1642410620879,1.97936308,143.84,143.78,23.5167]
["bitfinex","SOLUSD",1642410621086,1.97936308,143.84,143.78,29.5167]
["bitfinex","SOLUSD",1642410621881,1.97936308,143.84,143.79,0.25]
["bitfinex","SOLUSD",1642410622285,1.97936308,143.84,143.78,29.5167]
["bitfinex","SOLUSD",1642410622481,1.97936308,143.84,143.79,0.25]
["bitfinex","SOLUSD",1642410622894,26.89036308,143.85,143.78,39.9455]
["bitfinex","SOLUSD",1642410623094,26.89036308,143.85,143.79,0.25]
["bitfinex","SOLUSD",1642410630417,26.89036308,143.85,143.78,39.9455]
["bitfinex","SOLUSD",1642410631719,26.89036308,143.85,143.79,0.25]
["bitfinex","SOLUSD",1642410634832,24.911,143.85,143.79,0.25]
["bitfinex","SOLUSD",1642410635833,26.89036308,143.85,143.79,0.25]
["bitfinex","SOLUSD",1642410636524,24.911,143.85,143.79,0.25]
["bitfinex","SOLUSD",1642410636723,24.911,143.85,143.79,10.6782]
["bitfinex","SOLUSD",1642410636924,24.911,143.85,143.79,16.6782]
["bitfinex","SOLUSD",1642410637323,26.89036308,143.85,143.79,16.6782]
["bitfinex","SOLUSD",1642410643033,1.97936308,143.84,143.79,16.6782]
["bitfinex","SOLUSD",1642410644634,1.97936308,143.84,143.79,0.25]
["bitfinex","SOLUSD",1642410646334,1.97936308,143.83,143.79,0.25]
["bitfinex","SOLUSD",1642410647335,1.97936308,143.84,143.79,0.25]
["bitfinex","SOLUSD",1642410647952,1.97936308,143.84,143.78,29.5167]
["bitfinex","SOLUSD",1642410648142,1.97936308,143.84,143.78,23.5167]
["bitfinex","SOLUSD",1642410648741,25.66756308,143.85,143.78,23.5167]
["bitfinex","SOLUSD",1642410649753,1.97936308,143.83,143.78,23.5167]
["bitfinex","SOLUSD",1642410650553,1.97936308,143.83,143.79,0.25]
["bitfinex","SOLUSD",1642410651673,1.97936308,143.84,143.79,0.25]
["bitfinex","SOLUSD",1642410652587,1.97936308,143.84,143.79,10.678]
["bitfinex","SOLUSD",1642410652779,1.97936308,143.84,143.79,16.678]
["bitfinex","SOLUSD",1642410653480,23.6882,143.85,143.79,16.678]
["bitfinex","SOLUSD",1642410653481,25.66756308,143.85,143.79,16.678]
["bitfinex","SOLUSD",1642410653881,25.66756308,143.85,143.78,23.5167]
["bitfinex","SOLUSD",1642410654080,31.75556308,143.85,143.78,23.5167]
["bitfinex","SOLUSD",1642410654882,31.75556308,143.85,143.79,0.25]
["bitfinex","SOLUSD",1642410655099,25.66756308,143.85,143.79,0.25]
["bitfinex","SOLUSD",1642410655482,1.97936308,143.84,143.79,0.25]
["bitfinex","SOLUSD",1642410656502,25.66756308,143.85,143.79,0.25]
["bitfinex","SOLUSD",1642410666931,25.66756308,143.85,143.76,33.6096]
["bitfinex","SOLUSD",1642410667236,25.66756308,143.85,143.76,39.6096]
["bitfinex","SOLUSD",1642410668344,25.66756308,143.85,143.77,0.25]
["bitfinex","SOLUSD",1642410669131,1.97936308,143.84,143.77,0.25]
["bitfinex","SOLUSD",1642410669533,1.97936308,143.84,143.77,10.6795]
["bitfinex","SOLUSD",1642410670144,1.97936308,143.84,143.77,16.6795]
["bitfinex","SOLUSD",1642410670335,25.66756308,143.85,143.77,16.6795]
["bitfinex","SOLUSD",1642410671759,25.66756308,143.85,143.77,10.4295]
["bitfinex","SOLUSD",1642410672137,25.66756308,143.85,143.77,6.0]
["bitfinex","SOLUSD",1642410672337,25.66756308,143.85,143.76,29.1796]
["bitfinex","SOLUSD",1642410672944,1.97936308,143.84,143.76,29.1796]
["bitfinex","SOLUSD",1642410673842,1.97936308,143.84,143.77,0.25]
["bitfinex","SOLUSD",1642410674470,1.97936308,143.84,143.76,29.1796]
["bitfinex","SOLUSD",1642410674773,1.97936308,143.84,143.76,39.6098]
["bitfinex","SOLUSD",1642410675775,1.97936308,143.84,143.77,0.25]
["bitfinex","SOLUSD",1642410681481,1.97936308,143.84,143.77,10.6794]
["bitfinex","SOLUSD",1642410682177,25.66756308,143.85,143.77,10.6794]
["bitfinex","SOLUSD",1642410682678,25.66756308,143.85,143.78,24.3556]
["bitfinex","SOLUSD",1642410682879,1.97936308,143.84,143.79,0.25]
["bitfinex","SOLUSD",1642410687186,1.97936308,143.84,143.78,40.7844]
["bitfinex","SOLUSD",1642410687385,25.66756308,143.85,143.78,40.7844]
["bitfinex","SOLUSD",1642410688288,25.66756308,143.85,143.78,24.3556]
["bitfinex","SOLUSD",1642410688488,25.66756308,143.85,143.79,0.25]
["bitfinex","SOLUSD",1642410693591,1.97936308,143.84,143.79,0.25]
["bitfinex","SOLUSD",1642410694692,25.66756308,143.85,143.79,0.25]
["bitfinex","SOLUSD",1642410704432,25.66756308,143.85,143.8,40.97403614]
["bitfinex","SOLUSD",1642410704433,1.97936308,143.85,143.8,40.97403614]
["bitfinex","SOLUSD",1642410704840,1.97936308,143.85,143.81,0.25]
["bitfinex","SOLUSD",1642410705835,1.97936308,143.86,143.81,0.25]
["bitfinex","SOLUSD",1642410707839,1.97936308,143.86,143.8,84.32789141]
["bitfinex","SOLUSD",1642410708450,2.237512,143.87,143.8,90.32789141]
["bitfinex","SOLUSD",1642410709150,8.237512,143.87,143.8,90.32789141]
["bitfinex","SOLUSD",1642410709337,8.237512,143.87,143.81,0.25]
["bitfinex","SOLUSD",1642410711640,8.237512,143.87,143.81,10.6766]
["bitfinex","SOLUSD",1642410714241,6.25814892,143.87,143.81,10.6766]
["bitfinex","SOLUSD",1642410714441,0.25814892,143.87,143.81,10.6766]
["bitfinex","SOLUSD",1642410714639,6.25814892,143.87,143.81,10.6766]
["bitfinex","SOLUSD",1642410715043,8.237512,143.87,143.81,10.6766]
["bitfinex","SOLUSD",1642410715240,2.237512,143.87,143.81,16.6766]
["bitfinex","SOLUSD",1642410715953,0.25814892,143.87,143.81,16.6766]
["bitfinex","SOLUSD",1642410719178,0.25814892,143.87,143.83,10.4248]
["bitfinex","SOLUSD",1642410719374,1.97936308,143.89,143.84,0.25]
["bitfinex","SOLUSD",1642410719549,1.97936308,143.89,143.84,31.5346]
["bitfinex","SOLUSD",1642410719971,49.98618466,143.89,143.84,31.5346]
["bitfinex","SOLUSD",1642410720650,48.00682158,143.89,143.84,24.7196]
["bitfinex","SOLUSD",1642410721251,48.00682158,143.89,143.84,24.4696]
["bitfinex","SOLUSD",1642410721451,48.00682158,143.89,143.83,16.425]
["bitfinex","SOLUSD",1642410722250,49.98618466,143.89,143.83,10.425]
["bitfinex","SOLUSD",1642410722670,49.98618466,143.89,143.83,16.425]
["bitfinex","SOLUSD",1642410723054,48.00682158,143.89,143.83,16.425]
["bitfinex","SOLUSD",1642410724054,48.00682158,143.89,143.84,0.25]
["bitfinex","SOLUSD",1642410724655,1.97936308,143.9,143.84,0.25]
["bitfinex","SOLUSD",1642410724856,1.97936308,143.9,143.84,34.1826]
["bitfinex","SOLUSD",1642410725055,1.97936308,143.9,143.84,40.1826]
["bitfinex","SOLUSD",1642410726056,71.47473726,143.92,143.84,40.1826]
["bitfinex","SOLUSD",1642410726860,69.49537418,143.92,143.84,40.1826]
["bitfinex","SOLUSD",1642410727061,69.49537418,143.92,143.84,10.4243]
["bitfinex","SOLUSD",1642410727261,0.25,143.91,143.82,10.4261]
["bitfinex","SOLUSD",1642410727658,71.47473726,143.92,143.82,10.4261]
["bitfinex","SOLUSD",1642410728160,1.97936308,143.91,143.82,10.4261]
["bitfinex","SOLUSD",1642410728564,1.97936308,143.91,143.83,10.6752]
["bitfinex","SOLUSD",1642410728763,1.97936308,143.91,143.84,24.685]
["bitfinex","SOLUSD",1642410729162,71.47473726,143.92,143.85,0.25]
["bitfinex","SOLUSD",1642410729761,1.97936308,143.91,143.85,0.25]
["bitfinex","SOLUSD",1642410729960,1.97936308,143.91,143.84,6.0]
["bitfinex","SOLUSD",1642410730161,67.47473726,143.92,143.83,16.4252]
["bitfinex","SOLUSD",1642410730361,67.47473726,143.92,143.84,0.25]
["bitfinex","SOLUSD",1642410732363,67.47473726,143.92,143.84,22.8994]
["bitfinex","SOLUSD",1642410732562,67.47473726,143.92,143.84,33.3239]
["bitfinex","SOLUSD",1642410732762,67.47473726,143.92,143.84,39.3239]
["bitfinex","SOLUSD",1642410734364,67.47473726,143.92,143.84,108.9139]
["bitfinex","SOLUSD",1642410734885,67.47473726,143.92,143.84,39.3239]
["bitfinex","SOLUSD",1642410738165,67.47473726,143.92,143.84,117.5969]
["bitfinex","SOLUSD",1642410738979,46.97477418,143.92,143.84,117.5969]
["bitfinex","SOLUSD",1642410739170,46.97477418,143.92,143.84,127.9769]
["bitfinex","SOLUSD",1642410740585,1.25682281,143.94,143.84,127.9769]
["bitfinex","SOLUSD",1642410740970,7.25682281,143.94,143.84,127.9769]
["bitfinex","SOLUSD",1642410741477,1.25682281,143.94,143.84,127.9769]
["bitfinex","SOLUSD",1642410741713,41.70888423,143.94,143.84,127.9769]
["bitfinex","SOLUSD",1642410741993,41.70888423,143.94,143.84,127.7169]
["bitfinex","SOLUSD",1642410742172,41.70888423,143.94,143.84,58.1269]
["bitfinex","SOLUSD",1642410742791,41.70888423,143.94,143.85,69.59]
["bitfinex","SOLUSD",1642410742976,41.70888423,143.94,143.86,127.30675398]
["bitfinex","SOLUSD",1642410743173,41.70888423,143.94,143.87,22.782]
["bitfinex","SOLUSD",1642410743373,41.70888423,143.94,143.87,29.032]
["bitfinex","SOLUSD",1642410743573,41.70888423,143.94,143.87,22.782]
["bitfinex","SOLUSD",1642410744575,41.70888423,143.94,143.87,28.782]
["bitfinex","SOLUSD",1642410744777,41.70888423,143.94,143.87,22.782]
["bitfinex","SOLUSD",1642410744982,0.25,143.93,143.84,10.12]
["bitfinex","SOLUSD",1642410745178,23.8192,143.93,143.84,10.12]
["bitfinex","SOLUSD",1642410745379,23.5692,143.93,143.84,16.12]
["bitfinex","SOLUSD",1642410746495,33.9949,143.93,143.84,16.12]
["bitfinex","SOLUSD",1642410746879,33.9949,143.93,143.85,0.25]
["bitfinex","SOLUSD",1642410747478,33.9949,143.93,143.84,0.25]
["bitfinex","SOLUSD",1642410748782,23.5692,143.93,143.84,80.2645]
["bitfinex","SOLUSD",1642410749282,23.5692,143.93,143.84,86.2645]
["bitfinex","SOLUSD",1642410749488,23.5692,143.93,143.85,23.8181]
["bitfinex","SOLUSD",1642410749900,23.5692,143.93,143.86,0.25]
["bitfinex","SOLUSD",1642410752304,23.5692,143.93,143.87,37.54598272]
["bitfinex","SOLUSD",1642410752489,23.5692,143.93,143.86,10.37]
["bitfinex","SOLUSD",1642410752690,23.5692,143.93,143.86,16.37]
["bitfinex","SOLUSD",1642410753091,23.5692,143.93,143.86,10.37]
["bitfinex","SOLUSD",1642410753491,23.5692,143.93,143.86,52.67969342]
["bitfinex","SOLUSD",1642410753789,23.5692,143.93,143.86,58.67969342]
["bitfinex","SOLUSD",1642410754393,23.5692,143.93,143.86,69.10269342]
["bitfinex","SOLUSD",1642410758517,23.5692,143.93,143.86,63.10269342]
["bitfinex","SOLUSD",1642410758717,23.5692,143.93,143.86,69.10269342]
["bitfinex","SOLUSD",1642410759118,23.5692,143.93,143.86,63.10269342]
["bitfinex","SOLUSD",1642410759319,23.5692,143.93,143.86,69.10269342]
["bitfinex","SOLUSD",1642410760620,23.5692,143.93,143.86,26.793]
["bitfinex","SOLUSD",1642410760831,23.5692,143.93,143.86,20.793]
["bitfinex","SOLUSD",1642410761735,23.5692,143.93,143.86,10.37]
["bitfinex","SOLUSD",1642410762323,23.5692,143.93,143.86,16.37]
["bitfinex","SOLUSD",1642410764222,23.5692,143.93,143.86,10.37]
["bitfinex","SOLUSD",1642410766322,23.5692,143.93,143.86,16.37]
["bitfinex","SOLUSD",1642410766536,23.5692,143.93,143.86,10.37]
["bitfinex","SOLUSD",1642410766735,23.5692,143.93,143.86,16.37]
["bitfinex","SOLUSD",1642410767125,23.5692,143.93,143.86,10.37]
["bitfinex","SOLUSD",1642410770335,23.5692,143.93,143.86,16.37]
["bitfinex","SOLUSD",1642410771128,23.5692,143.93,143.86,10.37]
["bitfinex","SOLUSD",1642410771628,23.5692,143.93,143.86,16.37]
["bitfinex","SOLUSD",1642410777842,23.5692,143.93,143.86,10.37]
["bitfinex","SOLUSD",1642410778244,23.5692,143.93,143.86,16.37]
["bitfinex","SOLUSD",1642410778438,23.5692,143.93,143.86,10.37]
["bitfinex","SOLUSD",1642410779664,28.19684493,143.95,143.86,35.6887]
["bitfinex","SOLUSD",1642410779843,28.19684493,143.95,143.87,22.6178]
["bitfinex","SOLUSD",1642410780344,28.19684493,143.95,143.88,0.25]
["bitfinex","SOLUSD",1642410780543,43.42873265,143.94,143.88,0.25]
["bitfinex","SOLUSD",1642410783269,43.42873265,143.94,143.87,22.6178]
["bitfinex","SOLUSD",1642410785169,43.42873265,143.94,143.88,0.25]
["bitfinex","SOLUSD",1642410787173,43.42873265,143.94,143.87,22.6178]
["bitfinex","SOLUSD",1642410787423,43.42873265,143.94,143.84,20.5441]
["bitfinex","SOLUSD",1642410787593,22.9834,143.93,143.85,23.4426]
["bitfinex","SOLUSD",1642410787796,29.2334,143.93,143.85,23.4426]
["bitfinex","SOLUSD",1642410788880,33.19304493,143.93,143.85,23.4426]
["bitfinex","SOLUSD",1642410789375,43.61874493,143.93,143.85,23.4426]
["bitfinex","SOLUSD",1642410790081,39.6591,143.93,143.85,23.4426]
["bitfinex","SOLUSD",1642410790479,39.6591,143.93,143.82,20.5455]
["bitfinex","SOLUSD",1642410790700,33.6591,143.93,143.83,0.25]
["bitfinex","SOLUSD",1642410790902,39.6591,143.93,143.83,0.25]
["bitfinex","SOLUSD",1642410791785,39.6591,143.93,143.82,0.25]
["bitfinex","SOLUSD",1642410792183,43.61874493,143.93,143.82,0.25]
["bitfinex","SOLUSD",1642410793289,10.12,143.92,143.78,10.4282]
["bitfinex","SOLUSD",1642410793585,10.4305,143.88,143.77,35.1056]
["bitfinex","SOLUSD",1642410793783,24.075,143.87,143.77,41.1056]
["bitfinex","SOLUSD",1642410794213,31.47775956,143.86,143.77,41.1056]
["bitfinex","SOLUSD",1642410794583,23.9775,143.85,143.78,0.25]
["bitfinex","SOLUSD",1642410795987,41.90845956,143.86,143.78,0.25]
["bitfinex","SOLUSD",1642410796203,31.47775956,143.86,143.78,11.69203818]
["bitfinex","SOLUSD",1642410796385,24.2618,143.88,143.78,17.69203818]
["bitfinex","SOLUSD",1642410796584,24.2618,143.88,143.79,35.3947]
["bitfinex","SOLUSD",1642410796784,24.2618,143.88,143.8,0.25]
["bitfinex","SOLUSD",1642410797185,10.4279,143.9,143.8,71.16203818]
["bitfinex","SOLUSD",1642410797385,39.86195121,143.88,143.81,66.48945791]
["bitfinex","SOLUSD",1642410797795,39.86195121,143.88,143.82,0.25]
["bitfinex","SOLUSD",1642410799386,10.4279,143.9,143.82,0.25]
["bitfinex","SOLUSD",1642410800389,48.12688607,143.9,143.82,0.25]
["bitfinex","SOLUSD",1642410801987,37.69898607,143.9,143.82,0.25]
["bitfinex","SOLUSD",1642410802186,37.69898607,143.9,143.81,142.07945791]
["bitfinex","SOLUSD",1642410802586,22.9835,143.89,143.81,142.07945791]
["bitfinex","SOLUSD",1642410803786,22.9835,143.89,143.82,0.25]
["bitfinex","SOLUSD",1642410808190,37.69898607,143.9,143.82,0.25]
["bitfinex","SOLUSD",1642410808389,10.4266,143.92,143.82,79.96]
["bitfinex","SOLUSD",1642410808591,16.4266,143.92,143.82,79.96]
["bitfinex","SOLUSD",1642410808791,16.4266,143.92,143.82,85.96]
["bitfinex","SOLUSD",1642410808989,6.0,143.92,143.82,97.96763818]
["bitfinex","SOLUSD",1642410809217,6.0,143.92,143.83,24.8819]
["bitfinex","SOLUSD",1642410809393,45.2038766,143.92,143.83,94.4719]
["bitfinex","SOLUSD",1642410809590,45.2038766,143.92,143.84,0.25]
["bitfinex","SOLUSD",1642410809890,24.9345,143.91,143.84,0.25]
["bitfinex","SOLUSD",1642410810290,30.9345,143.91,143.84,0.25]
["bitfinex","SOLUSD",1642410813297,30.9345,143.91,143.83,24.8819]
["bitfinex","SOLUSD",1642410813902,30.9345,143.91,143.83,30.8819]
["bitfinex","SOLUSD",1642410814496,0.25,143.9,143.83,24.8819]
["bitfinex","SOLUSD",1642410815802,0.25,143.9,143.8,10.4269]
["bitfinex","SOLUSD",1642410816002,41.0545,143.91,143.78,34.1553]
["bitfinex","SOLUSD",1642410816202,41.0545,143.91,143.78,23.7269]
["bitfinex","SOLUSD",1642410816405,1.73898482,143.9,143.78,23.7269]
["bitfinex","SOLUSD",1642410816822,7.73898482,143.9,143.78,23.7269]
["bitfinex","SOLUSD",1642410817459,10.4302,143.87,143.78,23.7269]
["bitfinex","SOLUSD",1642410817623,54.70141561,143.86,143.78,23.7269]
["bitfinex","SOLUSD",1642410818023,54.70141561,143.86,143.79,0.25]
["bitfinex","SOLUSD",1642410818224,54.70141561,143.86,143.79,23.4043]
["bitfinex","SOLUSD",1642410820332,24.9988,143.86,143.79,23.4043]
["bitfinex","SOLUSD",1642410820625,10.4287,143.89,143.79,29.4043]
["bitfinex","SOLUSD",1642410820825,32.9648,143.89,143.79,29.4043]
["bitfinex","SOLUSD",1642410821226,45.821558,143.88,143.79,29.4043]
["bitfinex","SOLUSD",1642410822027,23.0018,143.87,143.79,29.4043]
["bitfinex","SOLUSD",1642410823931,23.0018,143.87,143.74,3.82493614]
["bitfinex","SOLUSD",1642410824133,6.13,143.75,143.65,0.32489924]
["bitfinex","SOLUSD",1642410824334,69.84,143.74,143.7,9.095e-05]
["bitfinex","SOLUSD",1642410824730,10.12,143.73,143.7,9.095e-05]
["bitfinex","SOLUSD",1642410824929,10.4407,143.72,143.7,9.095e-05]
["bitfinex","SOLUSD",1642410825133,1.03219997,143.71,143.7,9.095e-05]
["bitfinex","SOLUSD",1642410825933,6.13,143.75,143.7,2.0]
["bitfinex","SOLUSD",1642410826131,16.25,143.75,143.7,2.0]
["bitfinex","SOLUSD",1642410826349,16.25,143.75,143.71,36.68323029]
["bitfinex","SOLUSD",1642410826536,6.13,143.75,143.71,36.68323029]
["bitfinex","SOLUSD",1642410828232,6.13,143.75,143.72,0.25]
["bitfinex","SOLUSD",1642410828431,1.03219997,143.74,143.72,0.25]
["bitfinex","SOLUSD",1642410830236,10.12,143.78,143.73,5.03219997]
["bitfinex","SOLUSD",1642410830633,10.12,143.78,143.74,0.25]
["bitfinex","SOLUSD",1642410831036,60.50025595,143.85,143.74,46.40237085]
["bitfinex","SOLUSD",1642410831246,10.12,143.83,143.74,52.40237085]
["bitfinex","SOLUSD",1642410836543,10.12,143.83,143.74,121.99237085]
["bitfinex","SOLUSD",1642410837257,10.12,143.83,143.74,122.25237085]
["bitfinex","SOLUSD",1642410837843,34.321,143.87,143.74,122.25237085]
["bitfinex","SOLUSD",1642410838049,10.12,143.87,143.75,23.2507]
["bitfinex","SOLUSD",1642410838245,10.12,143.87,143.76,0.25]
["bitfinex","SOLUSD",1642410838658,10.12,143.87,143.76,69.84]
["bitfinex","SOLUSD",1642410838846,10.12,143.87,143.77,36.50051214]
["bitfinex","SOLUSD",1642410839146,10.12,143.87,143.77,130.47941214]
["bitfinex","SOLUSD",1642410839363,10.12,143.87,143.78,0.25]
["bitfinex","SOLUSD",1642410841772,14.74655187,143.86,143.78,0.25]
["bitfinex","SOLUSD",1642410844063,10.12,143.87,143.78,0.25]
["bitfinex","SOLUSD",1642410845061,55.42475804,143.87,143.78,0.25]
["bitfinex","SOLUSD",1642410845759,0.25,143.86,143.78,0.25]
["bitfinex","SOLUSD",1642410845960,0.25,143.86,143.77,30.3889]
["bitfinex","SOLUSD",1642410846157,0.25,143.86,143.78,0.25]
["bitfinex","SOLUSD",1642410846558,10.6807,143.86,143.78,0.25]
["bitfinex","SOLUSD",1642410848269,10.4307,143.86,143.77,72.69404691]
["bitfinex","SOLUSD",1642410849864,10.4307,143.86,143.78,0.25]
["bitfinex","SOLUSD",1642410850693,57.36142627,143.87,143.78,0.25]
["bitfinex","SOLUSD",1642410851489,55.42475804,143.87,143.78,0.25]
["bitfinex","SOLUSD",1642410853192,65.85465804,143.87,143.78,0.25]
["bitfinex","SOLUSD",1642410853393,0.25,143.86,143.78,0.25]
["bitfinex","SOLUSD",1642410853595,65.85465804,143.87,143.78,0.25]
["bitfinex","SOLUSD",1642410854910,71.85465804,143.87,143.78,0.25]
["bitfinex","SOLUSD",1642410858512,73.79132627,143.87,143.78,0.25]
["bitfinex","SOLUSD",1642410859216,73.79132627,143.87,143.77,72.69404691]
["bitfinex","SOLUSD",1642410860706,1.57703863,143.82,143.74,1.97521043]
["bitfinex","SOLUSD",1642410860922,20.5544,143.81,143.74,7.97521043]
["bitfinex","SOLUSD",1642410861126,20.5544,143.81,143.74,1.97521043]
["bitfinex","SOLUSD",1642410861417,10.12,143.81,143.74,7.97521043]
["bitfinex","SOLUSD",1642410861627,10.12,143.81,143.75,44.79242333]
["bitfinex","SOLUSD",1642410862335,10.12,143.81,143.76,0.25]
["bitfinex","SOLUSD",1642410863934,10.12,143.81,143.75,44.79242333]
["bitfinex","SOLUSD",1642410864232,10.12,143.81,143.76,0.25]
["bitfinex","SOLUSD",1642410866632,10.12,143.81,143.75,44.79242333]
["bitfinex","SOLUSD",1642410866831,55.42475804,143.81,143.75,44.79242333]
["bitfinex","SOLUSD",1642410867031,55.42475804,143.81,143.74,30.6818]
["bitfinex","SOLUSD",1642410867231,55.42475804,143.81,143.74,6.0]
["bitfinex","SOLUSD",1642410867634,55.42475804,143.81,143.72,7.97521043]
["bitfinex","SOLUSD",1642410867832,65.85915804,143.81,143.72,6.0]
["bitfinex","SOLUSD",1642410868038,65.85915804,143.81,143.73,0.25]
["bitfinex","SOLUSD",1642410868252,69.84,143.8,143.73,0.25]
["bitfinex","SOLUSD",1642410868638,69.59,143.78,143.73,0.25]
["bitfinex","SOLUSD",1642410869238,69.59,143.78,143.71,0.25]
["bitfinex","SOLUSD",1642410869453,95.25787644,143.78,143.71,0.25]
["bitfinex","SOLUSD",1642410869639,95.25787644,143.78,143.7,44.85392285]
["bitfinex","SOLUSD",1642410869851,0.25,143.77,143.7,44.85392285]
["bitfinex","SOLUSD",1642410870037,95.25787644,143.78,143.7,44.85392285]
["bitfinex","SOLUSD",1642410871241,95.25787644,143.78,143.71,0.25]
["bitfinex","SOLUSD",1642410871841,0.25,143.77,143.7,44.85392285]
["bitfinex","SOLUSD",1642410872744,10.4372,143.77,143.7,44.85392285]
["bitfinex","SOLUSD",1642410874750,20.5572,143.77,143.7,44.85392285]
["bitfinex","SOLUSD",1642410877144,20.5572,143.77,143.71,0.25]
["bitfinex","SOLUSD",1642410878146,10.12,143.77,143.71,0.25]
["bitfinex","SOLUSD",1642410878345,32.7952,143.8,143.71,0.25]
["bitfinex","SOLUSD",1642410878546,32.7952,143.8,143.71,23.1323]
["bitfinex","SOLUSD",1642410878745,38.7952,143.8,143.71,23.1323]
["bitfinex","SOLUSD",1642410880156,32.7952,143.8,143.71,23.1323]
["bitfinex","SOLUSD",1642410880345,32.7952,143.8,143.71,29.1323]
["bitfinex","SOLUSD",1642410881459,10.12,143.8,143.71,29.1323]
["bitfinex","SOLUSD",1642410881655,1.57703863,143.82,143.71,36.2913]
["bitfinex","SOLUSD",1642410882448,24.567,143.84,143.74,40.4373634]
["bitfinex","SOLUSD",1642410882658,24.567,143.84,143.75,24.2731]
["bitfinex","SOLUSD",1642410882849,24.567,143.84,143.75,30.5231]
["bitfinex","SOLUSD",1642410883551,45.84825872,143.84,143.75,30.5231]
["bitfinex","SOLUSD",1642410884167,24.567,143.84,143.75,30.5231]
["bitfinex","SOLUSD",1642410885856,14.98761895,143.83,143.75,30.5231]
["bitfinex","SOLUSD",1642410886063,14.98761895,143.83,143.75,24.5231]
["bitfinex","SOLUSD",1642410886760,14.98761895,143.83,143.74,40.4373634]
["bitfinex","SOLUSD",1642410887757,0.25,143.82,143.73,24.8245]
["bitfinex","SOLUSD",1642410888158,10.37,143.82,143.74,0.25]
["bitfinex","SOLUSD",1642410889560,20.804,143.82,143.74,0.25]
["bitfinex","SOLUSD",1642410891067,90.394,143.82,143.74,0.25]
["bitfinex","SOLUSD",1642410892464,90.144,143.82,143.74,0.25]
["bitfinex","SOLUSD",1642410893965,10.4351,143.8,143.74,0.25]
["bitfinex","SOLUSD",1642410894167,36.85858079,143.79,143.74,0.25]
["bitfinex","SOLUSD",1642410896473,10.4351,143.8,143.74,0.25]
["bitfinex","SOLUSD",1642410897474,50.91755465,143.8,143.74,0.25]
["bitfinex","SOLUSD",1642410900785,120.50755465,143.8,143.69,1.97521043]
["bitfinex","SOLUSD",1642410900980,10.437,143.77,143.69,24.69521043]
["bitfinex","SOLUSD",1642410901279,15.886,143.77,143.69,1.97521043]
["bitfinex","SOLUSD",1642410901898,20.05387983,143.76,143.67,47.71402541]
["bitfinex","SOLUSD",1642410902078,10.4388,143.75,143.67,47.71402541]
["bitfinex","SOLUSD",1642410903705,10.4388,143.75,143.68,0.25]
["bitfinex","SOLUSD",1642410905910,57.25449344,143.75,143.68,0.25]
["bitfinex","SOLUSD",1642410906328,10.4388,143.75,143.68,0.25]
["bitfinex","SOLUSD",1642410910415,10.4388,143.75,143.68,50.85614977]
["bitfinex","SOLUSD",1642410910613,10.4388,143.75,143.68,75.11174977]
["bitfinex","SOLUSD",1642410910816,10.4388,143.75,143.69,50.60614977]
["bitfinex","SOLUSD",1642410911015,22.9546,143.77,143.69,50.60614977]
["bitfinex","SOLUSD",1642410911216,22.9546,143.77,143.7,0.25]
["bitfinex","SOLUSD",1642410911428,22.9546,143.77,143.7,50.85614977]
["bitfinex","SOLUSD",1642410911833,22.9546,143.77,143.71,40.73039566]
["bitfinex","SOLUSD",1642410912028,22.9546,143.77,143.71,91.33654543]
["bitfinex","SOLUSD",1642410912217,22.9546,143.77,143.72,0.25]
["bitfinex","SOLUSD",1642410912431,10.436,143.79,143.72,53.25099581]
["bitfinex","SOLUSD",1642410912818,16.436,143.79,143.72,53.25099581]
["bitfinex","SOLUSD",1642410913222,16.436,143.79,143.72,75.80379581]
["bitfinex","SOLUSD",1642410914025,37.20536823,143.81,143.72,75.80379581]
["bitfinex","SOLUSD",1642410914520,0.25,143.8,143.72,75.80379581]
["bitfinex","SOLUSD",1642410915923,12.05666823,143.82,143.72,75.80379581]
["bitfinex","SOLUSD",1642410916128,1.93666823,143.82,143.72,89.58479581]
["bitfinex","SOLUSD",1642410916323,1.93666823,143.82,143.73,53.51945249]
["bitfinex","SOLUSD",1642410916524,1.93666823,143.81,143.74,23.0795]
["bitfinex","SOLUSD",1642410916736,1.93666823,143.81,143.75,37.44611937]
["bitfinex","SOLUSD",1642410916920,1.93666823,143.81,143.75,89.10606068]
["bitfinex","SOLUSD",1642410917120,1.93666823,143.81,143.76,51.90994131]
["bitfinex","SOLUSD",1642410918128,10.4321,143.84,143.76,51.90994131]
["bitfinex","SOLUSD",1642410918340,10.4321,143.84,143.76,74.85144131]
["bitfinex","SOLUSD",1642410918341,0.25,143.83,143.76,74.85144131]
["bitfinex","SOLUSD",1642410918721,0.25,143.83,143.77,53.97863884]
["bitfinex","SOLUSD",1642410918923,0.25,143.83,143.78,36.14531081]
["bitfinex","SOLUSD",1642410919124,0.25,143.83,143.78,90.12394965]
["bitfinex","SOLUSD",1642410919544,0.25,143.83,143.79,53.97863884]
["bitfinex","SOLUSD",1642410919934,10.4321,143.84,143.79,53.97863884]
["bitfinex","SOLUSD",1642410920132,1.93666823,143.85,143.79,53.97863884]
["bitfinex","SOLUSD",1642410920331,1.93666823,143.85,143.8,0.25]
["bitfinex","SOLUSD",1642410920553,1.93666823,143.85,143.81,41.30928878]
["bitfinex","SOLUSD",1642410920727,1.93666823,143.85,143.81,92.09649709]
["bitfinex","SOLUSD",1642410921429,1.93666823,143.86,143.81,92.09649709]
["bitfinex","SOLUSD",1642410922640,1.93666823,143.88,143.81,92.09649709]
["bitfinex","SOLUSD",1642410925945,458.71464827,143.89,143.81,92.09649709]
["bitfinex","SOLUSD",1642410926135,0.25,143.88,143.81,92.09649709]
["bitfinex","SOLUSD",1642410926342,458.71464827,143.89,143.82,0.25]
["bitfinex","SOLUSD",1642410926646,448.59464827,143.89,143.82,58.84150997]
["bitfinex","SOLUSD",1642410926837,448.59464827,143.89,143.83,52.14150997]
["bitfinex","SOLUSD",1642410927341,448.59464827,143.89,143.84,38.71795521]
["bitfinex","SOLUSD",1642410927548,448.59464827,143.89,143.84,90.85946518]
["bitfinex","SOLUSD",1642410928153,446.65798004,143.89,143.84,90.85946518]
["bitfinex","SOLUSD",1642410928341,446.65798004,143.89,143.84,52.14150997]
["bitfinex","SOLUSD",1642410928550,0.25,143.88,143.84,52.28557746]
["bitfinex","SOLUSD",1642410929763,40.89581462,143.88,143.84,52.28557746]
["bitfinex","SOLUSD",1642410929963,10.4294,143.88,143.84,52.28557746]
["bitfinex","SOLUSD",1642410930577,10.4294,143.88,143.84,52.09253118]
["bitfinex","SOLUSD",1642410931585,10.4294,143.88,143.82,52.09253118]
["bitfinex","SOLUSD",1642410931767,0.25,143.87,143.8,52.09253118]
["bitfinex","SOLUSD",1642410931966,10.6804,143.87,143.8,52.34253118]
["bitfinex","SOLUSD",1642410932165,69.59,143.86,143.8,52.34253118]
["bitfinex","SOLUSD",1642410932368,10.37,143.87,143.8,52.34253118]
["bitfinex","SOLUSD",1642410932569,19.69609534,143.86,143.8,52.34253118]
["bitfinex","SOLUSD",1642410933492,10.4316,143.85,143.8,52.34253118]
["bitfinex","SOLUSD",1642410933867,10.4316,143.85,143.8,52.09253118]
["bitfinex","SOLUSD",1642410934082,10.4316,143.85,143.81,51.66184562]
["bitfinex","SOLUSD",1642410934388,10.4316,143.85,143.78,51.66184562]
["bitfinex","SOLUSD",1642410934567,10.4316,143.85,143.78,51.91184562]
["bitfinex","SOLUSD",1642410935572,10.4316,143.85,143.78,74.95434562]
["bitfinex","SOLUSD",1642410935772,10.4316,143.85,143.79,52.49516009]
["bitfinex","SOLUSD",1642410936169,44.5166,143.87,143.8,0.25]
["bitfinex","SOLUSD",1642410936381,114.1066,143.87,143.8,52.74516009]
["bitfinex","SOLUSD",1642410936576,50.5166,143.87,143.81,44.41079053]
["bitfinex","SOLUSD",1642410936772,20.8002,143.87,143.81,96.88546469]
["bitfinex","SOLUSD",1642410938874,20.5502,143.87,143.81,96.88546469]
["bitfinex","SOLUSD",1642410941175,10.12,143.87,143.82,52.31365113]
["bitfinex","SOLUSD",1642410944280,16.12,143.87,143.82,52.31365113]
["bitfinex","SOLUSD",1642410944580,0.25,143.86,143.79,52.92985147]
["bitfinex","SOLUSD",1642410945182,10.4313,143.85,143.79,52.92985147]
["bitfinex","SOLUSD",1642410945412,44.55324011,143.84,143.79,52.92985147]
["bitfinex","SOLUSD",1642410945786,10.4313,143.85,143.79,52.92985147]
["bitfinex","SOLUSD",1642410946782,10.4313,143.85,143.79,91.7399217]
["bitfinex","SOLUSD",1642410946999,10.4313,143.85,143.8,53.56900221]
["bitfinex","SOLUSD",1642410947200,12.36796823,143.85,143.81,53.56900221]
["bitfinex","SOLUSD",1642410947483,10.4336,143.83,143.8,53.56900221]
["bitfinex","SOLUSD",1642410947703,1.03219997,143.82,143.81,53.56900221]
["bitfinex","SOLUSD",1642410947883,41.0,143.81,143.73,50.98644614]
["bitfinex","SOLUSD",1642410948082,38.17258399,143.8,143.73,98.55544835]
["bitfinex","SOLUSD",1642410948282,69.84,143.82,143.74,53.56900221]
["bitfinex","SOLUSD",1642410949098,73.47145506,143.82,143.74,53.56900221]
["bitfinex","SOLUSD",1642410949289,112.99946165,143.82,143.74,53.56900221]
["bitfinex","SOLUSD",1642410949488,10.4354,143.8,143.74,53.56900221]
["bitfinex","SOLUSD",1642410950490,0.25,143.82,143.74,53.56900221]
["bitfinex","SOLUSD",1642410950689,10.6837,143.82,143.74,76.76200221]
["bitfinex","SOLUSD",1642410950899,10.4337,143.82,143.75,52.47452604]
["bitfinex","SOLUSD",1642410951091,10.4337,143.82,143.76,40.56968013]
["bitfinex","SOLUSD",1642410951291,10.4337,143.82,143.76,92.79420617]
["bitfinex","SOLUSD",1642410951504,12.37036823,143.82,143.77,52.22452604]
["bitfinex","SOLUSD",1642410952407,18.37036823,143.82,143.77,52.22452604]
["bitfinex","SOLUSD",1642410952589,10.4337,143.82,143.77,52.22452604]
["bitfinex","SOLUSD",1642410952789,16.4337,143.82,143.77,52.22452604]
["bitfinex","SOLUSD",1642410952993,10.4337,143.82,143.77,52.22452604]
["bitfinex","SOLUSD",1642410953997,12.05666823,143.83,143.77,52.22452604]
["bitfinex","SOLUSD",1642410954304,18.05666823,143.83,143.77,52.22452604]
["bitfinex","SOLUSD",1642410954491,16.12,143.83,143.77,52.22452604]
["bitfinex","SOLUSD",1642410954894,16.12,143.83,143.78,0.25]
["bitfinex","SOLUSD",1642410955094,16.12,143.83,143.78,50.86866141]
["bitfinex","SOLUSD",1642410955302,6.0,143.83,143.79,46.30542153]
["bitfinex","SOLUSD",1642410955520,6.0,143.83,143.79,96.92408294]
["bitfinex","SOLUSD",1642410955701,7.93666823,143.84,143.8,50.86866141]
["bitfinex","SOLUSD",1642410956294,6.0,143.84,143.8,50.86866141]
["bitfinex","SOLUSD",1642410956697,75.11936823,143.86,143.8,50.86866141]
["bitfinex","SOLUSD",1642410956996,28.48756823,143.86,143.8,50.61866141]
["bitfinex","SOLUSD",1642410957196,2.18666823,143.85,143.8,50.61866141]
["bitfinex","SOLUSD",1642410957393,12.61846823,143.85,143.8,50.61866141]
["bitfinex","SOLUSD",1642410957594,18.61846823,143.85,143.8,50.61866141]
["bitfinex","SOLUSD",1642410958010,18.36846823,143.85,143.8,50.61866141]
["bitfinex","SOLUSD",1642410962505,87.95846823,143.85,143.8,50.61866141]
["bitfinex","SOLUSD",1642410962705,87.95846823,143.85,143.81,51.8047897]
["bitfinex","SOLUSD",1642410962905,87.95846823,143.85,143.82,51.8047897]
["bitfinex","SOLUSD",1642410963157,1.03219997,143.84,143.83,51.8047897]
["bitfinex","SOLUSD",1642410963346,7.03219997,143.84,143.83,51.8047897]
["bitfinex","SOLUSD",1642410963547,10.4333,143.83,143.76,51.8047897]
["bitfinex","SOLUSD",1642410964034,16.4333,143.83,143.76,51.8047897]
["bitfinex","SOLUSD",1642410964234,16.4333,143.83,143.77,51.8047897]
["bitfinex","SOLUSD",1642410964439,16.4333,143.83,143.78,53.84458137]
["bitfinex","SOLUSD",1642410964641,16.4333,143.83,143.79,53.84458137]
["bitfinex","SOLUSD",1642410964852,16.4333,143.83,143.8,53.84458137]
["bitfinex","SOLUSD",1642410965137,86.0233,143.83,143.76,53.84458137]
["bitfinex","SOLUSD",1642410965336,86.0233,143.83,143.76,54.09458137]
["bitfinex","SOLUSD",1642410965936,16.4333,143.83,143.76,54.09458137]
["bitfinex","SOLUSD",1642410969546,16.4333,143.83,143.76,78.17498137]
["bitfinex","SOLUSD",1642410969761,16.4333,143.83,143.78,35.79284094]
["bitfinex","SOLUSD",1642410969950,6.0,143.83,143.78,88.44305484]
["bitfinex","SOLUSD",1642410970247,7.93666823,143.84,143.79,52.9002139]
["bitfinex","SOLUSD",1642410970662,7.93666823,143.84,143.79,52.6502139]
["bitfinex","SOLUSD",1642410971546,18.36886823,143.84,143.79,52.6502139]
["bitfinex","SOLUSD",1642410972750,18.36886823,143.84,143.8,51.52525475]
["bitfinex","SOLUSD",1642410972956,18.36886823,143.84,143.81,51.52525475]
["bitfinex","SOLUSD",1642410973148,1.28219997,143.83,143.82,51.52525475]
["bitfinex","SOLUSD",1642410973351,7.28219997,143.83,143.82,51.52525475]
["bitfinex","SOLUSD",1642410973759,21.80077484,143.83,143.82,51.52525475]
["bitfinex","SOLUSD",1642410974051,7.28219997,143.83,143.82,51.52525475]
["bitfinex","SOLUSD",1642410974280,9.2188682,143.83,143.77,50.53792416]
["bitfinex","SOLUSD",1642410975056,1.93666823,143.82,143.77,87.5426237]
["bitfinex","SOLUSD",1642410975252,12.37026823,143.82,143.78,50.53792416]
["bitfinex","SOLUSD",1642410979155,10.4336,143.82,143.78,50.53792416]
["bitfinex","SOLUSD",1642410981458,12.37026823,143.82,143.78,50.53792416]
["bitfinex","SOLUSD",1642410981661,1.93666823,143.82,143.78,50.53792416]
["bitfinex","SOLUSD",1642410982159,1.93666823,143.82,143.79,0.25]
["bitfinex","SOLUSD",1642410982360,1.93666823,143.82,143.8,5.03219997]
["bitfinex","SOLUSD",1642410982560,1.93666823,143.82,143.8,56.4352197]
["bitfinex","SOLUSD",1642410983166,7.93666823,143.83,143.8,56.4352197]
["bitfinex","SOLUSD",1642410983968,6.0,143.83,143.8,56.4352197]
["bitfinex","SOLUSD",1642410985066,7.93666823,143.84,143.8,56.4352197]
["bitfinex","SOLUSD",1642410985288,1.93666823,143.83,143.8,56.4352197]
["bitfinex","SOLUSD",1642410985766,7.93666823,143.83,143.8,56.4352197]
["bitfinex","SOLUSD",1642410987974,6.0,143.83,143.8,56.4352197]
["bitfinex","SOLUSD",1642410988376,7.93666823,143.84,143.8,56.4352197]
["bitfinex","SOLUSD",1642410988977,1.93666823,143.83,143.8,56.4352197]
["bitfinex","SOLUSD",1642410989397,7.93666823,143.83,143.8,56.4352197]
["bitfinex","SOLUSD",1642410991107,1.93666823,143.83,143.8,56.4352197]
["bitfinex","SOLUSD",1642410992796,1.93666823,143.85,143.81,0.25]
["bitfinex","SOLUSD",1642410992996,1.93666823,143.85,143.81,50.92477781]
["bitfinex","SOLUSD",1642410993200,15.67880063,143.85,143.81,50.67477781]
["bitfinex","SOLUSD",1642410993415,1.93666823,143.85,143.82,50.67477781]
["bitfinex","SOLUSD",1642410993601,1.93666823,143.85,143.83,55.70697778]
["bitfinex","SOLUSD",1642410993806,1.93666823,143.86,143.83,55.70697778]
["bitfinex","SOLUSD",1642410994424,12.36736823,143.86,143.83,55.70697778]
["bitfinex","SOLUSD",1642410994597,12.36736823,143.86,143.83,50.67477781]
["bitfinex","SOLUSD",1642410994798,18.36736823,143.86,143.83,52.39817295]
["bitfinex","SOLUSD",1642410994997,12.36736823,143.86,143.84,5.03219997]
["bitfinex","SOLUSD",1642410995203,12.36736823,143.86,143.84,57.43037292]
["bitfinex","SOLUSD",1642410995407,1.93666823,143.85,143.84,57.43037292]
["bitfinex","SOLUSD",1642410996301,2.9688682,143.85,143.84,52.39817295]
["bitfinex","SOLUSD",1642410996501,2.9688682,143.85,143.84,54.12671628]
["bitfinex","SOLUSD",1642410996797,2.9688682,143.85,143.8,54.12671628]
["bitfinex","SOLUSD",1642410998513,2.9688682,143.85,143.81,51.00939828]
["bitfinex","SOLUSD",1642410998708,13.4004682,143.85,143.82,51.00939828]
["bitfinex","SOLUSD",1642410998906,13.4004682,143.85,143.83,51.00939828]
["bitfinex","SOLUSD",1642410999109,12.36826823,143.85,143.84,2.0]
["bitfinex","SOLUSD",1642410999318,10.4316,143.85,143.84,51.00939828]
["bitfinex","SOLUSD",1642411000105,16.4316,143.85,143.8,51.00939828]
["bitfinex","SOLUSD",1642411000305,10.4316,143.85,143.8,51.00939828]
["bitfinex","SOLUSD",1642411000708,16.4316,143.85,143.81,52.22350207]
["bitfinex","SOLUSD",1642411001009,10.4316,143.85,143.79,52.47350207]
["bitfinex","SOLUSD",1642411002312,16.4316,143.85,143.79,52.47350207]
["bitfinex","SOLUSD",1642411002505,10.4316,143.85,143.79,52.47350207]
["bitfinex","SOLUSD",1642411002710,16.4316,143.85,143.79,52.47350207]
["bitfinex","SOLUSD",1642411002905,10.4316,143.85,143.79,52.47350207]
["bitfinex","SOLUSD",1642411004108,21.38017104,143.84,143.79,52.22350207]
["bitfinex","SOLUSD",1642411004311,10.4327,143.83,143.79,52.22350207]
["bitfinex","SOLUSD",1642411004811,101.34017104,143.84,143.79,52.22350207]
["bitfinex","SOLUSD",1642411005020,0.25,143.82,143.8,53.35720606]
["bitfinex","SOLUSD",1642411005209,1.03219997,143.81,143.75,37.93905594]
["bitfinex","SOLUSD",1642411005427,107.34017104,143.84,143.76,53.35720606]
["bitfinex","SOLUSD",1642411006513,10.4336,143.82,143.76,53.35720606]
["bitfinex","SOLUSD",1642411007615,10.4336,143.82,143.76,77.03270606]
["bitfinex","SOLUSD",1642411007919,10.4336,143.82,143.77,52.63003718]
["bitfinex","SOLUSD",1642411013334,80.0236,143.82,143.77,52.63003718]
["bitfinex","SOLUSD",1642411013622,10.4349,143.8,143.77,52.63003718]
["bitfinex","SOLUSD",1642411013819,1.03219997,143.79,143.78,54.17618729]
["bitfinex","SOLUSD",1642411014425,1.03219997,143.79,143.78,53.21525076]
["bitfinex","SOLUSD",1642411015325,1.03219997,143.79,143.74,53.21525076]
["bitfinex","SOLUSD",1642411015749,1.03219997,143.79,143.75,0.25]
["bitfinex","SOLUSD",1642411015949,1.03219997,143.79,143.75,99.10471132]
["bitfinex","SOLUSD",1642411016168,1.03219997,143.79,143.76,53.21525076]
["bitfinex","SOLUSD",1642411016350,1.03219997,143.79,143.77,0.25]
["bitfinex","SOLUSD",1642411016664,1.03219997,143.79,143.77,39.77098686]
["bitfinex","SOLUSD",1642411016850,1.03219997,143.79,143.78,3.03219997]
["bitfinex","SOLUSD",1642411017063,12.41788495,143.82,143.78,42.55318683]
["bitfinex","SOLUSD",1642411018756,12.41788495,143.82,143.78,39.52098686]
["bitfinex","SOLUSD",1642411019251,12.41788495,143.82,143.79,32.99467281]
["bitfinex","SOLUSD",1642411019465,10.4339,143.82,143.8,32.99467281]
["bitfinex","SOLUSD",1642411019652,1.28219997,143.81,143.8,32.99467281]
["bitfinex","SOLUSD",1642411020453,1.28219997,143.81,143.8,26.53263337]
["bitfinex","SOLUSD",1642411021257,11.71729997,143.81,143.77,26.53263337]
["bitfinex","SOLUSD",1642411022355,81.30729997,143.81,143.77,26.53263337]
["bitfinex","SOLUSD",1642411022553,81.30729997,143.81,143.78,25.4217656]
["bitfinex","SOLUSD",1642411022771,81.30729997,143.81,143.79,25.4217656]
["bitfinex","SOLUSD",1642411024377,81.30729997,143.81,143.79,21.38646099]
["bitfinex","SOLUSD",1642411024787,98.96310045,143.81,143.7,1.97521043]
["bitfinex","SOLUSD",1642411024974,10.4394,143.77,143.71,21.38646099]
["bitfinex","SOLUSD",1642411025172,79.71,143.76,143.71,21.38646099]
["bitfinex","SOLUSD",1642411025373,79.96,143.76,143.71,21.38646099]
["bitfinex","SOLUSD",1642411025583,85.96,143.76,143.71,21.38646099]
["bitfinex","SOLUSD",1642411025778,124.03311401,143.76,143.71,21.38646099]
["bitfinex","SOLUSD",1642411026302,15.50087934,143.75,143.7,1.97521043]
["bitfinex","SOLUSD",1642411026484,10.12,143.74,143.63,30.89815494]
["bitfinex","SOLUSD",1642411026678,69.59,143.73,143.63,24.9653]
["bitfinex","SOLUSD",1642411026899,15.75087934,143.72,143.63,24.9653]
["bitfinex","SOLUSD",1642411027496,15.75087934,143.72,143.64,41.44978655]
["bitfinex","SOLUSD",1642411028097,10.4416,143.71,143.64,41.44978655]
["bitfinex","SOLUSD",1642411028298,0.25,143.7,143.64,41.44978655]
["bitfinex","SOLUSD",1642411028497,20.60553297,143.7,143.64,41.44978655]
["bitfinex","SOLUSD",1642411029400,10.4432,143.69,143.64,41.44978655]
["bitfinex","SOLUSD",1642411029599,30.79873297,143.69,143.64,41.44978655]
["bitfinex","SOLUSD",1642411029900,20.35553297,143.68,143.64,41.44978655]
["bitfinex","SOLUSD",1642411031003,29.06853297,143.68,143.62,24.2815]
["bitfinex","SOLUSD",1642411031217,20.39665408,143.67,143.59,23.0817]
["bitfinex","SOLUSD",1642411031406,20.64665408,143.67,143.6,0.25]
["bitfinex","SOLUSD",1642411032008,20.64665408,143.67,143.6,37.23673462]
["bitfinex","SOLUSD",1642411032203,32.85589951,143.67,143.6,37.23673462]
["bitfinex","SOLUSD",1642411032415,20.39665408,143.66,143.6,43.23673462]
["bitfinex","SOLUSD",1642411035110,21.00356097,143.66,143.6,43.23673462]
["bitfinex","SOLUSD",1642411035912,21.00356097,143.66,143.6,53.67863462]
["bitfinex","SOLUSD",1642411036314,12.75218466,143.66,143.6,43.23673462]
["bitfinex","SOLUSD",1642411038309,8.68409814,143.67,143.6,43.23673462]
["bitfinex","SOLUSD",1642411041421,11.95023757,143.67,143.6,43.23673462]
["bitfinex","SOLUSD",1642411042312,12.31486539,143.68,143.6,43.23673462]
["bitfinex","SOLUSD",1642411043732,12.31486539,143.68,143.6,42.98673462]
["bitfinex","SOLUSD",1642411045313,12.31486539,143.68,143.61,0.25]
["bitfinex","SOLUSD",1642411047114,0.25,143.67,143.61,0.25]
["bitfinex","SOLUSD",1642411047324,10.51684921,143.67,143.61,0.25]
["bitfinex","SOLUSD",1642411047512,10.26684921,143.67,143.61,0.25]
["bitfinex","SOLUSD",1642411047727,16.26684921,143.67,143.61,0.25]
["bitfinex","SOLUSD",1642411048515,58.12230559,143.67,143.61,0.25]
["bitfinex","SOLUSD",1642411049124,52.12230559,143.67,143.61,0.25]
["bitfinex","SOLUSD",1642411049313,58.12230559,143.67,143.61,0.25]
["bitfinex","SOLUSD",1642411049522,52.12230559,143.67,143.61,0.25]
["bitfinex","SOLUSD",1642411050215,52.12230559,143.68,143.61,0.25]
["bitfinex","SOLUSD",1642411052318,52.45279626,143.68,143.61,0.25]
["bitfinex","SOLUSD",1642411053620,52.45279626,143.7,143.61,10.6909]
["bitfinex","SOLUSD",1642411053820,52.45279626,143.7,143.61,40.5456]
["bitfinex","SOLUSD",1642411054221,52.45279626,143.69,143.61,40.5456]
["bitfinex","SOLUSD",1642411054420,56.0821,143.73,143.61,40.5456]
["bitfinex","SOLUSD",1642411054421,53.74323034,143.68,143.61,40.5456]
["bitfinex","SOLUSD",1642411054623,53.74323034,143.68,143.62,1.32740133]
["bitfinex","SOLUSD",1642411054831,53.74323034,143.68,143.63,10.6893]
["bitfinex","SOLUSD",1642411055223,53.74323034,143.68,143.63,16.6893]
["bitfinex","SOLUSD",1642411056226,53.74323034,143.68,143.63,18.66451043]
["bitfinex","SOLUSD",1642411056446,51.44790126,143.72,143.63,18.66451043]
["bitfinex","SOLUSD",1642411056923,51.44790126,143.72,143.63,16.6893]
["bitfinex","SOLUSD",1642411057831,51.44790126,143.72,143.63,18.66451043]
["bitfinex","SOLUSD",1642411061554,61.88870126,143.72,143.63,18.66451043]
["bitfinex","SOLUSD",1642411061756,51.29869318,143.71,143.63,8.22521043]
["bitfinex","SOLUSD",1642411061955,51.29869318,143.71,143.63,6.25]
["bitfinex","SOLUSD",1642411062267,51.29869318,143.71,143.62,7.97521043]
["bitfinex","SOLUSD",1642411062458,51.29869318,143.71,143.62,1.97521043]
["bitfinex","SOLUSD",1642411062658,51.29869318,143.71,143.62,7.97521043]
["bitfinex","SOLUSD",1642411062861,51.29869318,143.71,143.62,19.74301176]
["bitfinex","SOLUSD",1642411063060,53.12827886,143.7,143.62,19.74301176]
["bitfinex","SOLUSD",1642411063867,53.12827886,143.7,143.63,0.25]
["bitfinex","SOLUSD",1642411064067,53.12827886,143.7,143.63,10.6893]
["bitfinex","SOLUSD",1642411064276,53.12827886,143.7,143.63,18.01670133]
["bitfinex","SOLUSD",1642411064460,53.13234738,143.7,143.63,18.01670133]
["bitfinex","SOLUSD",1642411065267,53.13234738,143.7,143.64,1.97521043]
["bitfinex","SOLUSD",1642411065463,53.13234738,143.7,143.65,49.44683075]
["bitfinex","SOLUSD",1642411065660,53.13234738,143.75,143.65,49.69683075]
["bitfinex","SOLUSD",1642411065863,59.13234738,143.75,143.66,23.7028]
["bitfinex","SOLUSD",1642411066264,59.13234738,143.75,143.67,0.25]
["bitfinex","SOLUSD",1642411066871,52.61286561,143.74,143.67,0.25]
["bitfinex","SOLUSD",1642411067362,58.61286561,143.74,143.67,0.25]
["bitfinex","SOLUSD",1642411067763,52.61286561,143.74,143.67,0.25]
["bitfinex","SOLUSD",1642411069884,63.05216561,143.74,143.67,0.25]
["bitfinex","SOLUSD",1642411070079,0.25,143.73,143.65,39.00933075]
["bitfinex","SOLUSD",1642411070272,51.90903609,143.73,143.65,39.00933075]
["bitfinex","SOLUSD",1642411070667,128.26803609,143.73,143.65,39.00933075]
["bitfinex","SOLUSD",1642411070865,52.17516787,143.72,143.65,39.00933075]
["bitfinex","SOLUSD",1642411071285,52.17516787,143.72,143.66,0.25]
["bitfinex","SOLUSD",1642411071664,52.17516787,143.72,143.65,39.00933075]
["bitfinex","SOLUSD",1642411072370,79.96,143.73,143.66,19.49921782]
["bitfinex","SOLUSD",1642411072580,10.4407,143.72,143.66,19.49921782]
["bitfinex","SOLUSD",1642411075873,80.0307,143.72,143.66,19.49921782]
["bitfinex","SOLUSD",1642411076272,0.25,143.71,143.66,19.49921782]
["bitfinex","SOLUSD",1642411076570,69.59,143.69,143.66,18.96400902]
["bitfinex","SOLUSD",1642411076783,1.03219997,143.68,143.66,18.96400902]
["bitfinex","SOLUSD",1642411077675,1.03219997,143.68,143.62,18.96400902]
["bitfinex","SOLUSD",1642411078169,1.03219997,143.68,143.62,18.76400902]
["bitfinex","SOLUSD",1642411078369,1.03219997,143.68,143.63,11.91077225]
["bitfinex","SOLUSD",1642411078572,11.47589997,143.68,143.64,11.91077225]
["bitfinex","SOLUSD",1642411078770,11.47589997,143.68,143.65,11.91077225]
["bitfinex","SOLUSD",1642411078969,11.47589997,143.68,143.66,11.91077225]
["bitfinex","SOLUSD",1642411079189,11.47589997,143.68,143.62,11.91077225]
["bitfinex","SOLUSD",1642411079971,11.47589997,143.68,143.63,0.25]
["bitfinex","SOLUSD",1642411080190,11.47589997,143.68,143.63,12.16077225]
["bitfinex","SOLUSD",1642411080474,16.93952274,143.68,143.62,0.25]
["bitfinex","SOLUSD",1642411082291,11.47589997,143.68,143.62,0.25]
["bitfinex","SOLUSD",1642411083582,1.03219997,143.68,143.62,0.25]
["bitfinex","SOLUSD",1642411083778,1.03219997,143.68,143.62,1.57407696]
["bitfinex","SOLUSD",1642411083978,1.03219997,143.68,143.62,25.98837696]
["bitfinex","SOLUSD",1642411084377,1.03219997,143.68,143.62,31.98837696]
["bitfinex","SOLUSD",1642411085178,1.03219997,143.68,143.62,25.98837696]
["bitfinex","SOLUSD",1642411085378,1.03219997,143.68,143.62,42.42877696]
["bitfinex","SOLUSD",1642411086910,1.03219997,143.68,143.62,36.42877696]
["bitfinex","SOLUSD",1642411087108,1.03219997,143.68,143.62,42.42877696]
["bitfinex","SOLUSD",1642411087609,1.03219997,143.68,143.62,41.1047]
["bitfinex","SOLUSD",1642411087808,1.03219997,143.68,143.62,30.6643]
["bitfinex","SOLUSD",1642411088410,1.03219997,143.68,143.62,24.6643]
["bitfinex","SOLUSD",1642411089719,1.03219997,143.68,143.62,0.25]
["bitfinex","SOLUSD",1642411090412,11.47589997,143.68,143.62,0.25]
["bitfinex","SOLUSD",1642411090615,11.47589997,143.68,143.61,38.60837751]
["bitfinex","SOLUSD",1642411092939,0.25,143.67,143.61,38.60837751]
["bitfinex","SOLUSD",1642411095421,0.25,143.67,143.59,24.6346]
["bitfinex","SOLUSD",1642411095623,0.25,143.67,143.6,0.25]
["bitfinex","SOLUSD",1642411096431,0.25,143.67,143.6,35.25870049]
["bitfinex","SOLUSD",1642411098522,10.4437,143.68,143.6,35.25870049]
["bitfinex","SOLUSD",1642411100328,10.4437,143.68,143.6,41.25870049]
["bitfinex","SOLUSD",1642411100822,24.2445,143.69,143.6,42.5812326]
["bitfinex","SOLUSD",1642411101039,24.2445,143.69,143.61,24.4216]
["bitfinex","SOLUSD",1642411101460,24.2445,143.69,143.62,0.25]
["bitfinex","SOLUSD",1642411101622,24.2445,143.69,143.61,30.4216]
["bitfinex","SOLUSD",1642411101823,24.2445,143.69,143.62,0.25]
["bitfinex","SOLUSD",1642411102242,0.25,143.68,143.62,0.25]
["bitfinex","SOLUSD",1642411107041,0.25,143.68,143.61,24.4216]
["bitfinex","SOLUSD",1642411107933,10.6939,143.68,143.61,24.4216]
["bitfinex","SOLUSD",1642411109037,24.2445,143.69,143.62,0.25]
["bitfinex","SOLUSD",1642411114478,34.6875,143.69,143.62,0.25]
["bitfinex","SOLUSD",1642411119380,24.2445,143.69,143.62,0.25]
["bitfinex","SOLUSD",1642411122114,19.2058405,143.68,143.62,0.25]
["bitfinex","SOLUSD",1642411122278,20.77317251,143.68,143.62,0.25]
["bitfinex","SOLUSD",1642411122477,20.77317251,143.68,143.61,24.4216]
["bitfinex","SOLUSD",1642411122779,69.84,143.67,143.6,36.98391092]
["bitfinex","SOLUSD",1642411122977,69.84,143.67,143.6,35.00870049]
["bitfinex","SOLUSD",1642411123776,69.84,143.67,143.59,26.18131043]
["bitfinex","SOLUSD",1642411123976,10.445,143.66,143.59,26.18131043]
["bitfinex","SOLUSD",1642411124181,80.035,143.66,143.59,24.2061]
["bitfinex","SOLUSD",1642411124404,0.25,143.65,143.58,1.97521043]
["bitfinex","SOLUSD",1642411124576,6.199,143.65,143.58,1.97521043]
["bitfinex","SOLUSD",1642411124779,22.319,143.65,143.58,1.97521043]
["bitfinex","SOLUSD",1642411124977,10.4469,143.64,143.58,1.97521043]
["bitfinex","SOLUSD",1642411125177,10.4469,143.64,143.57,1.97521043]
["bitfinex","SOLUSD",1642411125389,16.4469,143.64,143.57,1.97521043]
["bitfinex","SOLUSD",1642411125579,10.4469,143.64,143.57,1.97521043]
["bitfinex","SOLUSD",1642411126900,10.4469,143.64,143.56,1.97521043]
["bitfinex","SOLUSD",1642411127288,10.4469,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642411128282,10.4469,143.64,143.56,0.25]
["bitfinex","SOLUSD",1642411128481,10.4469,143.64,143.56,23.9803]
["bitfinex","SOLUSD",1642411128701,10.4469,143.64,143.56,25.95551043]
["bitfinex","SOLUSD",1642411129294,0.25,143.63,143.56,25.70551043]
["bitfinex","SOLUSD",1642411129484,0.25,143.63,143.56,23.7303]
["bitfinex","SOLUSD",1642411129701,10.4469,143.64,143.56,23.7303]
["bitfinex","SOLUSD",1642411130105,33.2441,143.65,143.56,23.7303]
["bitfinex","SOLUSD",1642411130285,39.2441,143.65,143.56,23.7303]
["bitfinex","SOLUSD",1642411130686,39.2441,143.65,143.57,0.25]
["bitfinex","SOLUSD",1642411131185,26.5662,143.65,143.57,0.25]
["bitfinex","SOLUSD",1642411132288,16.12,143.65,143.57,0.25]
["bitfinex","SOLUSD",1642411132490,16.12,143.65,143.57,10.6945]
["bitfinex","SOLUSD",1642411132896,6.0,143.65,143.58,23.9164]
["bitfinex","SOLUSD",1642411133092,6.0,143.65,143.59,47.52935879]
["bitfinex","SOLUSD",1642411133291,6.0,143.67,143.59,47.77935879]
["bitfinex","SOLUSD",1642411133489,6.0,143.67,143.6,23.7316]
["bitfinex","SOLUSD",1642411133689,1.56733201,143.68,143.6,35.49633211]
["bitfinex","SOLUSD",1642411133891,1.56733201,143.68,143.61,0.25]
["bitfinex","SOLUSD",1642411135293,1.56733201,143.68,143.61,1.57253211]
["bitfinex","SOLUSD",1642411136091,1.56733201,143.68,143.61,7.57253211]
["bitfinex","SOLUSD",1642411136291,1.56733201,143.68,143.61,1.57253211]
["bitfinex","SOLUSD",1642411136490,1.56733201,143.68,143.61,0.25]
["bitfinex","SOLUSD",1642411137415,1.56733201,143.68,143.61,12.01393211]
["bitfinex","SOLUSD",1642411137799,1.56733201,143.68,143.62,23.9005]
["bitfinex","SOLUSD",1642411138195,1.56733201,143.68,143.63,0.25]
["bitfinex","SOLUSD",1642411139213,1.56733201,143.68,143.62,23.9005]
["bitfinex","SOLUSD",1642411139395,20.73831979,143.68,143.62,23.9005]
["bitfinex","SOLUSD",1642411139607,20.73831979,143.68,143.59,59.94736922]
["bitfinex","SOLUSD",1642411139795,20.73831979,143.68,143.6,22.5202]
["bitfinex","SOLUSD",1642411140194,1.56733201,143.68,143.6,22.5202]
["bitfinex","SOLUSD",1642411140431,12.01143201,143.68,143.6,22.5202]
["bitfinex","SOLUSD",1642411140900,12.01143201,143.68,143.61,0.25]
["bitfinex","SOLUSD",1642411141105,49.56587906,143.68,143.61,0.25]
["bitfinex","SOLUSD",1642411141798,0.25,143.67,143.61,0.25]
["bitfinex","SOLUSD",1642411142206,10.6949,143.67,143.6,22.5202]
["bitfinex","SOLUSD",1642411142420,19.1149,143.67,143.57,1.97521043]
["bitfinex","SOLUSD",1642411142707,47.7727,143.67,143.57,1.97521043]
["bitfinex","SOLUSD",1642411143105,47.7727,143.67,143.56,26.86481043]
["bitfinex","SOLUSD",1642411143318,47.7727,143.67,143.57,23.879]
["bitfinex","SOLUSD",1642411143701,10.4478,143.64,143.57,23.879]
["bitfinex","SOLUSD",1642411143902,22.98188743,143.63,143.56,41.25143634]
["bitfinex","SOLUSD",1642411144098,23.23188743,143.63,143.56,39.27622591]
["bitfinex","SOLUSD",1642411144502,94.2741,143.65,143.56,39.27622591]
["bitfinex","SOLUSD",1642411144700,0.25,143.64,143.56,39.27622591]
["bitfinex","SOLUSD",1642411145621,10.4479,143.63,143.56,39.27622591]
["bitfinex","SOLUSD",1642411145807,0.25,143.62,143.56,39.27622591]
["bitfinex","SOLUSD",1642411148313,10.4479,143.63,143.56,39.27622591]
["bitfinex","SOLUSD",1642411148804,10.4479,143.63,143.57,0.25]
["bitfinex","SOLUSD",1642411150004,35.1307,143.65,143.57,0.25]
["bitfinex","SOLUSD",1642411150207,45.2507,143.65,143.57,23.0882]
["bitfinex","SOLUSD",1642411150410,51.2507,143.65,143.57,23.0882]
["bitfinex","SOLUSD",1642411150810,45.2507,143.65,143.57,23.0882]
["bitfinex","SOLUSD",1642411151305,114.8407,143.65,143.57,23.0882]
["bitfinex","SOLUSD",1642411151505,120.8407,143.65,143.57,23.0882]
["bitfinex","SOLUSD",1642411151705,10.4478,143.63,143.57,23.0882]
["bitfinex","SOLUSD",1642411152406,86.0378,143.63,143.57,22.8382]
["bitfinex","SOLUSD",1642411154408,16.4478,143.63,143.58,0.25]
["bitfinex","SOLUSD",1642411154722,16.4478,143.63,143.57,22.8382]
["bitfinex","SOLUSD",1642411154909,0.25,143.62,143.56,39.27622591]
["bitfinex","SOLUSD",1642411155115,24.92397306,143.62,143.56,39.27622591]
["bitfinex","SOLUSD",1642411155310,30.92397306,143.62,143.54,1.97521043]
["bitfinex","SOLUSD",1642411155513,24.92397306,143.62,143.53,25.93931043]
["bitfinex","SOLUSD",1642411156213,0.25,143.61,143.53,25.93931043]
["bitfinex","SOLUSD",1642411157208,69.84,143.61,143.53,23.9641]
["bitfinex","SOLUSD",1642411157414,80.2895,143.61,143.53,23.9641]
["bitfinex","SOLUSD",1642411157633,86.2895,143.61,143.53,23.9641]
["bitfinex","SOLUSD",1642411158611,86.2895,143.61,143.54,0.25]
["bitfinex","SOLUSD",1642411159211,16.6995,143.61,143.54,0.25]
["bitfinex","SOLUSD",1642411159415,10.6995,143.61,143.54,0.25]
["bitfinex","SOLUSD",1642411159627,10.6995,143.61,143.52,42.14480744]
["bitfinex","SOLUSD",1642411160013,69.59,143.6,143.52,42.14480744]
["bitfinex","SOLUSD",1642411160221,10.4502,143.6,143.52,42.14480744]
["bitfinex","SOLUSD",1642411160813,0.25,143.59,143.52,42.14480744]
["bitfinex","SOLUSD",1642411161017,0.25,143.59,143.53,0.25]
["bitfinex","SOLUSD",1642411161214,69.84,143.59,143.53,0.25]
["bitfinex","SOLUSD",1642411161417,80.2908,143.59,143.53,0.25]
["bitfinex","SOLUSD",1642411161614,86.2908,143.59,143.52,42.14480744]
["bitfinex","SOLUSD",1642411162947,86.2908,143.59,143.53,0.25]
["bitfinex","SOLUSD",1642411162948,0.25,143.59,143.53,0.25]
["bitfinex","SOLUSD",1642411163145,10.12,143.63,143.53,0.25]
["bitfinex","SOLUSD",1642411163344,10.12,143.63,143.53,26.12624741]
["bitfinex","SOLUSD",1642411164544,20.5681,143.63,143.53,36.57354741]
["bitfinex","SOLUSD",1642411165547,26.5681,143.63,143.53,36.57354741]
["bitfinex","SOLUSD",1642411165950,10.6988,143.62,143.51,1.97521043]
["bitfinex","SOLUSD",1642411166148,79.71,143.61,143.51,1.97521043]
["bitfinex","SOLUSD",1642411166352,0.25,143.6,143.51,1.97521043]
["bitfinex","SOLUSD",1642411166553,69.59,143.58,143.51,1.97521043]
["bitfinex","SOLUSD",1642411166764,10.37,143.57,143.51,1.97521043]
["bitfinex","SOLUSD",1642411166948,10.4524,143.56,143.48,36.46771423]
["bitfinex","SOLUSD",1642411167171,20.5724,143.56,143.48,36.46771423]
["bitfinex","SOLUSD",1642411167351,0.25,143.55,143.48,36.46771423]
["bitfinex","SOLUSD",1642411168552,69.84,143.55,143.48,36.46771423]
["bitfinex","SOLUSD",1642411168754,75.84,143.55,143.48,36.46771423]
["bitfinex","SOLUSD",1642411168952,86.2932,143.55,143.48,36.46771423]
["bitfinex","SOLUSD",1642411169563,6.25,143.55,143.48,36.46771423]
["bitfinex","SOLUSD",1642411169766,0.25,143.55,143.48,36.46771423]
["bitfinex","SOLUSD",1642411169952,6.25,143.55,143.48,36.46771423]
["bitfinex","SOLUSD",1642411170153,0.25,143.55,143.48,36.46771423]
["bitfinex","SOLUSD",1642411171456,0.25,143.55,143.48,46.91851423]
["bitfinex","SOLUSD",1642411172255,0.25,143.55,143.48,36.46771423]
["bitfinex","SOLUSD",1642411172564,80.2933,143.55,143.48,36.46771423]
["bitfinex","SOLUSD",1642411172756,86.2933,143.55,143.48,36.46771423]
["bitfinex","SOLUSD",1642411172956,86.2933,143.55,143.46,24.7711]
["bitfinex","SOLUSD",1642411174065,86.2933,143.55,143.47,43.86000364]
["bitfinex","SOLUSD",1642411174259,86.2933,143.55,143.47,44.11000364]
["bitfinex","SOLUSD",1642411174477,86.2933,143.55,143.47,43.86000364]
["bitfinex","SOLUSD",1642411178359,86.2933,143.55,143.46,24.7711]
["bitfinex","SOLUSD",1642411178569,86.2933,143.55,143.43,24.3911]
["bitfinex","SOLUSD",1642411178768,10.12,143.54,143.43,30.3911]
["bitfinex","SOLUSD",1642411178970,10.4554,143.52,143.43,30.3911]
["bitfinex","SOLUSD",1642411179367,6.0,143.52,143.43,40.8457]
["bitfinex","SOLUSD",1642411179565,32.6674,143.54,143.44,43.83930326]
["bitfinex","SOLUSD",1642411179763,0.25,143.53,143.45,23.2973]
["bitfinex","SOLUSD",1642411179964,6.0,143.54,143.46,0.25]
["bitfinex","SOLUSD",1642411180369,0.25,143.53,143.46,0.25]
["bitfinex","SOLUSD",1642411181174,85.71,143.56,143.46,0.25]
["bitfinex","SOLUSD",1642411181369,0.25,143.55,143.46,0.25]
["bitfinex","SOLUSD",1642411185772,25.2417,143.55,143.46,0.25]
["bitfinex","SOLUSD",1642411185971,35.6961,143.55,143.46,0.25]
["bitfinex","SOLUSD",1642411186170,41.6961,143.55,143.45,29.2973]
["bitfinex","SOLUSD",1642411186570,41.6961,143.55,143.45,23.2973]
["bitfinex","SOLUSD",1642411187374,35.6961,143.55,143.45,23.2973]
["bitfinex","SOLUSD",1642411187581,0.25,143.55,143.46,0.25]
["bitfinex","SOLUSD",1642411188473,23.4948,143.55,143.46,0.25]
["bitfinex","SOLUSD",1642411189378,99.0848,143.55,143.46,0.25]
["bitfinex","SOLUSD",1642411189579,23.4948,143.55,143.46,0.25]
["bitfinex","SOLUSD",1642411191087,29.4948,143.55,143.46,0.25]
["bitfinex","SOLUSD",1642411192981,23.4948,143.55,143.46,10.7024]
["bitfinex","SOLUSD",1642411193180,1.98398495,143.59,143.47,1.35161938]
["bitfinex","SOLUSD",1642411193380,0.25,143.58,143.48,0.25]
["bitfinex","SOLUSD",1642411193780,0.25,143.58,143.49,1.35161938]
["bitfinex","SOLUSD",1642411193982,0.25,143.58,143.5,35.44255375]
["bitfinex","SOLUSD",1642411194189,0.25,143.58,143.51,24.854]
["bitfinex","SOLUSD",1642411194583,0.25,143.59,143.51,24.854]
["bitfinex","SOLUSD",1642411203226,10.7016,143.59,143.5,35.44255375]
["bitfinex","SOLUSD",1642411203419,10.12,143.58,143.5,35.44255375]
["bitfinex","SOLUSD",1642411203628,23.81215275,143.57,143.5,35.44255375]
["bitfinex","SOLUSD",1642411203820,30.06215275,143.57,143.5,35.44255375]
["bitfinex","SOLUSD",1642411204020,30.06215275,143.57,143.49,1.97521043]
["bitfinex","SOLUSD",1642411204220,54.55025275,143.57,143.49,1.97521043]
["bitfinex","SOLUSD",1642411204625,54.55025275,143.57,143.46,26.26341043]
["bitfinex","SOLUSD",1642411205044,54.55025275,143.57,143.47,48.66372439]
["bitfinex","SOLUSD",1642411205222,124.14025275,143.57,143.47,48.66372439]
["bitfinex","SOLUSD",1642411205423,10.4536,143.56,143.48,23.7742]
["bitfinex","SOLUSD",1642411205839,0.25,143.55,143.48,23.7742]
["bitfinex","SOLUSD",1642411209135,10.7044,143.55,143.48,23.7742]
["bitfinex","SOLUSD",1642411209427,86.2944,143.55,143.48,23.7742]
["bitfinex","SOLUSD",1642411211155,95.1914,143.55,143.44,1.97521043]
["bitfinex","SOLUSD",1642411211330,95.1914,143.55,143.45,0.25]
["bitfinex","SOLUSD",1642411211331,23.864,143.54,143.45,0.25]
["bitfinex","SOLUSD",1642411211530,10.4557,143.53,143.45,0.25]
["bitfinex","SOLUSD",1642411211733,80.2957,143.53,143.45,0.25]
["bitfinex","SOLUSD",1642411211931,36.72418173,143.52,143.45,0.25]
["bitfinex","SOLUSD",1642411212130,16.7057,143.53,143.45,0.25]
["bitfinex","SOLUSD",1642411212534,10.7057,143.53,143.45,0.25]
["bitfinex","SOLUSD",1642411215437,10.7057,143.53,143.44,70.59926522]
["bitfinex","SOLUSD",1642411215642,23.4867,143.53,143.44,24.8586]
["bitfinex","SOLUSD",1642411216651,23.4867,143.53,143.44,63.28228536]
["bitfinex","SOLUSD",1642411217055,13.031,143.53,143.44,63.28228536]
["bitfinex","SOLUSD",1642411217238,6.25,143.53,143.44,63.28228536]
["bitfinex","SOLUSD",1642411217437,0.25,143.53,143.44,63.28228536]
["bitfinex","SOLUSD",1642411219239,109.9103,143.54,143.44,63.28228536]
["bitfinex","SOLUSD",1642411220268,109.9103,143.54,143.44,64.63854158]
["bitfinex","SOLUSD",1642411220840,109.9103,143.54,143.44,63.28228536]
["bitfinex","SOLUSD",1642411221255,0.25,143.53,143.44,63.28228536]
["bitfinex","SOLUSD",1642411226871,0.25,143.53,143.44,69.28228536]
["bitfinex","SOLUSD",1642411227684,0.25,143.53,143.45,1.61058218]
["bitfinex","SOLUSD",1642411227878,0.25,143.53,143.45,7.61058218]
["bitfinex","SOLUSD",1642411228173,0.25,143.53,143.46,25.52638218]
["bitfinex","SOLUSD",1642411228377,0.25,143.55,143.46,24.1658]
["bitfinex","SOLUSD",1642411228585,37.74440027,143.55,143.46,24.1658]
["bitfinex","SOLUSD",1642411229080,6.25,143.55,143.46,24.1658]
["bitfinex","SOLUSD",1642411229296,6.25,143.55,143.46,31.53070306]
["bitfinex","SOLUSD",1642411229474,6.25,143.55,143.46,30.1658]
["bitfinex","SOLUSD",1642411229687,0.25,143.55,143.46,24.1658]
["bitfinex","SOLUSD",1642411230097,47.74478557,143.55,143.46,24.1658]
["bitfinex","SOLUSD",1642411230279,47.74478557,143.55,143.46,30.1658]
["bitfinex","SOLUSD",1642411230478,70.76418557,143.55,143.46,30.1658]
["bitfinex","SOLUSD",1642411231082,76.51418557,143.55,143.46,24.1658]
["bitfinex","SOLUSD",1642411232297,0.25,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642411232482,0.25,143.54,143.46,24.1658]
["bitfinex","SOLUSD",1642411233885,0.25,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642411235384,1.2849637,143.51,143.47,0.25]
["bitfinex","SOLUSD",1642411238188,13.04154891,143.5,143.43,26.36631043]
["bitfinex","SOLUSD",1642411238386,13.29154891,143.5,143.43,26.36631043]
["bitfinex","SOLUSD",1642411238808,19.29154891,143.5,143.43,26.36631043]
["bitfinex","SOLUSD",1642411238989,13.29154891,143.5,143.43,26.36631043]
["bitfinex","SOLUSD",1642411239403,13.29154891,143.5,143.43,24.3911]
["bitfinex","SOLUSD",1642411239603,13.29154891,143.5,143.43,47.466]
["bitfinex","SOLUSD",1642411239788,0.25,143.5,143.43,47.466]
["bitfinex","SOLUSD",1642411241407,0.25,143.5,143.43,23.0749]
["bitfinex","SOLUSD",1642411243894,0.25,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642411244497,0.25,143.5,143.43,23.0749]
["bitfinex","SOLUSD",1642411246897,7.2849637,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642411247310,7.2849637,143.51,143.43,23.0749]
["bitfinex","SOLUSD",1642411247499,0.25,143.5,143.43,23.0749]
["bitfinex","SOLUSD",1642411255507,76.8749637,143.51,143.43,23.0749]
["bitfinex","SOLUSD",1642411256809,0.25,143.5,143.43,23.0749]
["bitfinex","SOLUSD",1642411266047,10.7089,143.5,143.43,23.0749]
["bitfinex","SOLUSD",1642411266247,69.59,143.49,143.43,23.0749]
["bitfinex","SOLUSD",1642411266758,0.25,143.48,143.43,23.0749]
["bitfinex","SOLUSD",1642411267158,0.15,143.48,143.43,23.0749]
["bitfinex","SOLUSD",1642411270154,0.25,143.49,143.43,23.0749]
["bitfinex","SOLUSD",1642411271150,0.25,143.49,143.43,66.87413093]
["bitfinex","SOLUSD",1642411277156,0.25,143.49,143.43,23.0749]
["bitfinex","SOLUSD",1642411278172,0.25,143.49,143.43,68.76528767]
["bitfinex","SOLUSD",1642411281263,34.8316,143.5,143.43,68.76528767]
["bitfinex","SOLUSD",1642411281660,34.8316,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642411282266,24.7116,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642411282462,3.26894865,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642411282663,0.25,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642411283562,1.2849637,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642411284463,7.2849637,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642411284672,1.2849637,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642411285080,0.25,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642411293906,0.25,143.5,143.43,68.76528767]
["bitfinex","SOLUSD",1642411296803,0.25,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642411297005,3.26894865,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642411297204,1.2849637,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642411297405,1.2849637,143.51,143.43,68.76528767]
["bitfinex","SOLUSD",1642411298608,0.25,143.5,143.43,68.76528767]
["bitfinex","SOLUSD",1642411301209,1.2849637,143.51,143.43,68.76528767]
["bitfinex","SOLUSD",1642411301409,1.98398495,143.52,143.44,0.25]
["bitfinex","SOLUSD",1642411301609,1.98398495,143.52,143.44,1.61570923]
["bitfinex","SOLUSD",1642411301808,1.98398495,143.52,143.45,1.36570923]
["bitfinex","SOLUSD",1642411302212,1.98398495,143.52,143.46,0.25]
["bitfinex","SOLUSD",1642411303010,26.61048495,143.54,143.46,0.25]
["bitfinex","SOLUSD",1642411303410,0.25,143.53,143.45,23.896]
["bitfinex","SOLUSD",1642411305314,2.23398495,143.53,143.45,23.896]
["bitfinex","SOLUSD",1642411306124,2.23398495,143.53,143.46,0.25]
["bitfinex","SOLUSD",1642411306715,2.23398495,143.53,143.45,23.896]
["bitfinex","SOLUSD",1642411307315,2.23398495,143.53,143.45,29.896]
["bitfinex","SOLUSD",1642411307517,0.25,143.53,143.45,29.896]
["bitfinex","SOLUSD",1642411307916,0.25,143.53,143.45,23.896]
["bitfinex","SOLUSD",1642411308321,2.23398495,143.53,143.45,23.896]
["bitfinex","SOLUSD",1642411309419,8.23398495,143.53,143.45,23.896]
["bitfinex","SOLUSD",1642411312124,18.69038495,143.53,143.45,23.896]
["bitfinex","SOLUSD",1642411312325,88.28038495,143.53,143.45,23.896]
["bitfinex","SOLUSD",1642411312527,18.88779445,143.51,143.45,23.896]
["bitfinex","SOLUSD",1642411312927,0.25,143.5,143.45,23.896]
["bitfinex","SOLUSD",1642411314026,0.25,143.51,143.45,23.896]
["bitfinex","SOLUSD",1642411314625,44.60447998,143.51,143.45,23.896]
["bitfinex","SOLUSD",1642411318059,0.25,143.51,143.45,23.896]
["bitfinex","SOLUSD",1642411318965,42.81990824,143.51,143.45,23.896]
["bitfinex","SOLUSD",1642411320763,0.25,143.51,143.45,23.896]
["bitfinex","SOLUSD",1642411324871,2.23398495,143.51,143.45,23.896]
["bitfinex","SOLUSD",1642411326368,0.25,143.51,143.45,23.896]
["bitfinex","SOLUSD",1642411326768,32.76948495,143.52,143.45,23.896]
["bitfinex","SOLUSD",1642411326965,1.98398495,143.52,143.45,23.896]
["bitfinex","SOLUSD",1642411327264,1.98398495,143.52,143.46,0.25]
["bitfinex","SOLUSD",1642411328370,25.12148495,143.54,143.46,0.25]
["bitfinex","SOLUSD",1642411328869,0.25,143.53,143.46,0.25]
["bitfinex","SOLUSD",1642411334282,2.23398495,143.53,143.46,0.25]
["bitfinex","SOLUSD",1642411334891,2.23398495,143.53,143.45,23.896]
["bitfinex","SOLUSD",1642411335094,8.23398495,143.53,143.45,23.896]
["bitfinex","SOLUSD",1642411335676,1.98398495,143.52,143.45,23.896]
["bitfinex","SOLUSD",1642411335873,17.87169254,143.51,143.45,23.896]
["bitfinex","SOLUSD",1642411337191,0.25,143.51,143.45,23.896]
["bitfinex","SOLUSD",1642411337975,7.98398495,143.52,143.43,45.69038767]
["bitfinex","SOLUSD",1642411338175,1.98904425,143.51,143.41,1.97521043]
["bitfinex","SOLUSD",1642411338377,10.12,143.5,143.41,1.97521043]
["bitfinex","SOLUSD",1642411338776,8.78749043,143.49,143.41,1.97521043]
["bitfinex","SOLUSD",1642411338976,10.12,143.48,143.41,1.97521043]
["bitfinex","SOLUSD",1642411339180,69.59,143.45,143.41,1.97521043]
["bitfinex","SOLUSD",1642411339376,0.25,143.44,143.38,24.0402]
["bitfinex","SOLUSD",1642411340599,0.25,143.45,143.38,24.0402]
["bitfinex","SOLUSD",1642411345905,10.7118,143.45,143.38,24.0402]
["bitfinex","SOLUSD",1642411346112,80.3018,143.45,143.38,24.0402]
["bitfinex","SOLUSD",1642411346304,86.3018,143.45,143.38,24.0402]
["bitfinex","SOLUSD",1642411347420,16.7118,143.45,143.38,24.0402]
["bitfinex","SOLUSD",1642411347817,6.25,143.45,143.38,24.0402]
["bitfinex","SOLUSD",1642411348023,0.25,143.45,143.38,24.0402]
["bitfinex","SOLUSD",1642411351110,0.25,143.45,143.38,26.0513419]
["bitfinex","SOLUSD",1642411353336,0.25,143.46,143.38,26.0513419]
["bitfinex","SOLUSD",1642411357419,10.711,143.46,143.38,26.0513419]
["bitfinex","SOLUSD",1642411357824,16.711,143.46,143.38,26.0513419]
["bitfinex","SOLUSD",1642411362336,41.3392,143.46,143.38,26.0513419]
["bitfinex","SOLUSD",1642411363827,41.3392,143.46,143.38,2.0111419]
["bitfinex","SOLUSD",1642411364029,60.76224425,143.46,143.38,2.0111419]
["bitfinex","SOLUSD",1642411364843,1.98398495,143.45,143.38,2.0111419]
["bitfinex","SOLUSD",1642411365242,10.464,143.43,143.38,2.0111419]
["bitfinex","SOLUSD",1642411365734,0.25,143.42,143.38,2.0111419]
["bitfinex","SOLUSD",1642411366734,10.714,143.42,143.38,2.0111419]
["bitfinex","SOLUSD",1642411366962,10.464,143.42,143.38,2.0111419]
["bitfinex","SOLUSD",1642411367639,16.464,143.42,143.38,2.0111419]
["bitfinex","SOLUSD",1642411367842,10.464,143.42,143.38,2.0111419]
["bitfinex","SOLUSD",1642411368279,1.98398495,143.45,143.38,2.0111419]
["bitfinex","SOLUSD",1642411369068,12.10398495,143.45,143.38,2.0111419]
["bitfinex","SOLUSD",1642411369488,22.56578495,143.45,143.38,2.0111419]
["bitfinex","SOLUSD",1642411369673,41.38904893,143.44,143.38,2.0111419]
["bitfinex","SOLUSD",1642411369868,47.38904893,143.44,143.38,2.0111419]
["bitfinex","SOLUSD",1642411370082,49.37303388,143.44,143.38,2.0111419]
["bitfinex","SOLUSD",1642411370481,10.4635,143.43,143.38,2.0111419]
["bitfinex","SOLUSD",1642411370670,17.1575,143.43,143.38,2.0111419]
["bitfinex","SOLUSD",1642411370888,23.1575,143.43,143.38,2.0111419]
["bitfinex","SOLUSD",1642411371071,25.14148495,143.43,143.38,2.0111419]
["bitfinex","SOLUSD",1642411371484,94.73148495,143.43,143.38,2.0111419]
["bitfinex","SOLUSD",1642411372174,104.85148495,143.43,143.38,2.0111419]
["bitfinex","SOLUSD",1642411374376,1.98398495,143.42,143.38,2.0111419]
["bitfinex","SOLUSD",1642411374575,12.44838495,143.42,143.38,2.0111419]
["bitfinex","SOLUSD",1642411374788,0.25,143.41,143.38,2.0111419]
["bitfinex","SOLUSD",1642411375174,1.03219997,143.4,143.38,2.0111419]
["bitfinex","SOLUSD",1642411375376,0.25,143.39,143.38,2.0111419]
["bitfinex","SOLUSD",1642411375796,19.39728555,143.39,143.38,2.0111419]
["bitfinex","SOLUSD",1642411376379,0.25,143.39,143.38,2.0111419]
["bitfinex","SOLUSD",1642411380289,0.25,143.39,143.38,7.04334187]
["bitfinex","SOLUSD",1642411381084,0.25,143.39,143.38,2.0111419]
["bitfinex","SOLUSD",1642411381804,16.4646,143.41,143.38,2.0111419]
["bitfinex","SOLUSD",1642411381986,10.4646,143.41,143.38,2.0111419]
["bitfinex","SOLUSD",1642411383185,0.25,143.4,143.38,2.0111419]
["bitfinex","SOLUSD",1642411383884,1.28219997,143.4,143.38,4.0111419]
["bitfinex","SOLUSD",1642411384089,1.28219997,143.4,143.38,2.0111419]
["bitfinex","SOLUSD",1642411384494,0.25,143.4,143.38,2.0111419]
["bitfinex","SOLUSD",1642411385304,1.28219997,143.4,143.38,5.04334187]
["bitfinex","SOLUSD",1642411385588,1.28219997,143.4,143.38,7.04334187]
["bitfinex","SOLUSD",1642411386206,0.25,143.4,143.38,7.04334187]
["bitfinex","SOLUSD",1642411386603,0.25,143.41,143.38,7.04334187]
["bitfinex","SOLUSD",1642411386811,0.25,143.42,143.38,7.04334187]
["bitfinex","SOLUSD",1642411387292,0.25,143.42,143.38,52.27460453]
["bitfinex","SOLUSD",1642411391101,0.25,143.43,143.38,52.27460453]
["bitfinex","SOLUSD",1642411391599,0.25,143.43,143.38,7.04334187]
["bitfinex","SOLUSD",1642411391804,10.7134,143.43,143.38,7.04334187]
["bitfinex","SOLUSD",1642411392299,16.7134,143.43,143.38,7.04334187]
["bitfinex","SOLUSD",1642411393301,6.25,143.43,143.38,7.04334187]
["bitfinex","SOLUSD",1642411393701,0.25,143.43,143.38,7.04334187]
["bitfinex","SOLUSD",1642411394003,6.25,143.43,143.38,7.04334187]
["bitfinex","SOLUSD",1642411394429,16.7134,143.43,143.38,7.04334187]
["bitfinex","SOLUSD",1642411394646,10.7134,143.43,143.38,2.0111419]
["bitfinex","SOLUSD",1642411394841,16.7134,143.43,143.38,2.0111419]
["bitfinex","SOLUSD",1642411395628,18.69738495,143.43,143.38,2.0111419]
["bitfinex","SOLUSD",1642411397828,18.44738495,143.43,143.38,2.0111419]
["bitfinex","SOLUSD",1642411398032,0.25,143.42,143.38,2.0111419]
["bitfinex","SOLUSD",1642411398437,0.25,143.42,143.38,25.5841419]
["bitfinex","SOLUSD",1642411398631,10.4621,143.45,143.38,25.5841419]
["bitfinex","SOLUSD",1642411399229,0.25,143.44,143.38,25.5841419]
["bitfinex","SOLUSD",1642411402350,10.7126,143.44,143.38,25.5841419]
["bitfinex","SOLUSD",1642411404136,10.4626,143.44,143.38,25.5841419]
["bitfinex","SOLUSD",1642411404336,29.957,143.45,143.38,25.5841419]
["bitfinex","SOLUSD",1642411405256,3.84754825,143.46,143.39,0.25]
["bitfinex","SOLUSD",1642411405435,3.84754825,143.47,143.39,0.25]
["bitfinex","SOLUSD",1642411405639,3.84754825,143.47,143.39,69.84]
["bitfinex","SOLUSD",1642411405836,2.10854825,143.47,143.4,79.71]
["bitfinex","SOLUSD",1642411406148,5.7545884,143.49,143.41,132.36570923]
["bitfinex","SOLUSD",1642411406338,5.7545884,143.49,143.42,10.455]
["bitfinex","SOLUSD",1642411406636,5.89732155,143.55,143.43,117.0]
["bitfinex","SOLUSD",1642411406837,5.89732155,143.55,143.44,10.12]
["bitfinex","SOLUSD",1642411407036,5.89732155,143.55,143.44,11.48570923]
["bitfinex","SOLUSD",1642411407236,5.89732155,143.55,143.45,0.25]
["bitfinex","SOLUSD",1642411407439,5.89732155,143.55,143.46,10.12]
["bitfinex","SOLUSD",1642411407657,45.43547594,143.57,143.47,10.4519]
["bitfinex","SOLUSD",1642411407840,45.43547594,143.57,143.48,41.77659085]
["bitfinex","SOLUSD",1642411408039,6.0,143.57,143.48,41.77659085]
["bitfinex","SOLUSD",1642411408247,10.4524,143.58,143.49,0.25]
["bitfinex","SOLUSD",1642411408439,6.0,143.57,143.49,0.25]
["bitfinex","SOLUSD",1642411408643,10.4524,143.58,143.49,0.25]
["bitfinex","SOLUSD",1642411408839,10.4524,143.58,143.48,41.77659085]
["bitfinex","SOLUSD",1642411409039,54.01124094,143.58,143.48,41.77659085]
["bitfinex","SOLUSD",1642411409239,0.25,143.57,143.48,41.77659085]
["bitfinex","SOLUSD",1642411409439,0.25,143.57,143.49,0.25]
["bitfinex","SOLUSD",1642411409843,60.01124094,143.58,143.49,0.25]
["bitfinex","SOLUSD",1642411411259,0.25,143.57,143.49,0.25]
["bitfinex","SOLUSD",1642411411947,0.25,143.57,143.46,34.493]
["bitfinex","SOLUSD",1642411412144,10.7029,143.57,143.46,34.493]
["bitfinex","SOLUSD",1642411412344,10.7029,143.57,143.55,2.0111419]
["bitfinex","SOLUSD",1642411412744,2.16600728,143.56,143.55,2.0111419]
["bitfinex","SOLUSD",1642411413176,8.41600728,143.56,143.55,2.0111419]
["bitfinex","SOLUSD",1642411413353,8.41600728,143.56,143.5,44.61492878]
["bitfinex","SOLUSD",1642411413546,0.25,143.55,143.5,44.61492878]
["bitfinex","SOLUSD",1642411414651,0.25,143.55,143.46,24.373]
["bitfinex","SOLUSD",1642411414848,0.25,143.55,143.47,0.25]
["bitfinex","SOLUSD",1642411415646,0.25,143.55,143.47,38.03794224]
["bitfinex","SOLUSD",1642411419049,9.9318785,143.55,143.47,37.78794224]
["bitfinex","SOLUSD",1642411419748,15.9318785,143.55,143.47,37.78794224]
["bitfinex","SOLUSD",1642411420148,20.3861785,143.55,143.47,37.78794224]
["bitfinex","SOLUSD",1642411421550,20.3861785,143.55,143.48,2.0111668]
["bitfinex","SOLUSD",1642411423853,26.3861785,143.55,143.48,2.0111668]
["bitfinex","SOLUSD",1642411424071,20.3861785,143.55,143.48,2.0111668]
["bitfinex","SOLUSD",1642411426260,26.3861785,143.55,143.48,2.0111668]
["bitfinex","SOLUSD",1642411426758,20.3861785,143.55,143.48,2.0111668]
["bitfinex","SOLUSD",1642411428060,10.7043,143.55,143.48,2.0111668]
["bitfinex","SOLUSD",1642411430592,16.7043,143.55,143.48,2.0111668]
["bitfinex","SOLUSD",1642411430810,11.50540237,143.54,143.48,2.0111668]
["bitfinex","SOLUSD",1642411431197,0.25,143.53,143.48,2.0111668]
["bitfinex","SOLUSD",1642411436202,0.25,143.55,143.48,2.0111668]
["bitfinex","SOLUSD",1642411437803,10.7044,143.55,143.48,2.0111668]
["bitfinex","SOLUSD",1642411438604,69.59,143.54,143.48,2.0111668]
["bitfinex","SOLUSD",1642411438804,0.25,143.53,143.48,2.0111668]
["bitfinex","SOLUSD",1642411439005,9.76782901,143.53,143.48,2.0111668]
["bitfinex","SOLUSD",1642411439805,15.76782901,143.53,143.48,2.0111668]
["bitfinex","SOLUSD",1642411440005,26.22352901,143.53,143.48,2.0111668]
["bitfinex","SOLUSD",1642411448048,16.7057,143.53,143.48,2.0111668]
["bitfinex","SOLUSD",1642411450450,6.25,143.53,143.48,2.0111668]
["bitfinex","SOLUSD",1642411450650,0.25,143.53,143.48,2.0111668]
["bitfinex","SOLUSD",1642411451750,0.25,143.53,143.48,8.0111668]
["bitfinex","SOLUSD",1642411451962,0.25,143.53,143.48,2.0111668]
["bitfinex","SOLUSD",1642411455471,10.7058,143.53,143.48,2.0111668]
["bitfinex","SOLUSD",1642411461363,80.2958,143.53,143.48,2.0111668]
["bitfinex","SOLUSD",1642411465459,10.4545,143.55,143.48,2.0111668]
["bitfinex","SOLUSD",1642411465706,22.6329,143.59,143.49,0.25]
["bitfinex","SOLUSD",1642411465862,54.58229097,143.59,143.49,6.56]
["bitfinex","SOLUSD",1642411466062,10.12,143.61,143.49,6.56]
["bitfinex","SOLUSD",1642411466263,10.12,143.61,143.5,24.2427]
["bitfinex","SOLUSD",1642411466463,10.12,143.61,143.51,44.15444114]
["bitfinex","SOLUSD",1642411466663,10.12,143.61,143.52,23.2956]
["bitfinex","SOLUSD",1642411466964,3.9755978,143.58,143.52,23.2956]
["bitfinex","SOLUSD",1642411467466,0.25,143.57,143.52,23.2956]
["bitfinex","SOLUSD",1642411468264,0.25,143.59,143.52,23.2956]
["bitfinex","SOLUSD",1642411469467,10.7017,143.59,143.52,23.2956]
["bitfinex","SOLUSD",1642411470368,16.7017,143.59,143.52,23.2956]
["bitfinex","SOLUSD",1642411470770,39.16897688,143.58,143.52,23.2956]
["bitfinex","SOLUSD",1642411471172,0.25,143.57,143.52,23.2956]
["bitfinex","SOLUSD",1642411474801,0.25,143.57,143.48,26.6665668]
["bitfinex","SOLUSD",1642411474802,10.7033,143.57,143.48,26.6665668]
["bitfinex","SOLUSD",1642411475003,80.2933,143.57,143.49,22.8759]
["bitfinex","SOLUSD",1642411475202,80.2933,143.57,143.49,23.1259]
["bitfinex","SOLUSD",1642411475505,80.2933,143.57,143.49,22.8759]
["bitfinex","SOLUSD",1642411475704,90.4133,143.57,143.49,22.8759]
["bitfinex","SOLUSD",1642411475902,92.15234425,143.57,143.48,2.0111668]
["bitfinex","SOLUSD",1642411476201,100.70334425,143.57,143.48,2.0111668]
["bitfinex","SOLUSD",1642411476801,3.96811953,143.56,143.48,2.0111668]
["bitfinex","SOLUSD",1642411477204,87.88132576,143.55,143.48,2.0111668]
["bitfinex","SOLUSD",1642411477404,10.4559,143.53,143.48,2.0111668]
["bitfinex","SOLUSD",1642411477804,0.25,143.52,143.48,2.0111668]
["bitfinex","SOLUSD",1642411478007,10.4559,143.53,143.48,2.0111668]
["bitfinex","SOLUSD",1642411478205,0.25,143.52,143.48,2.0111668]
["bitfinex","SOLUSD",1642411478408,24.04132576,143.55,143.48,2.0111668]
["bitfinex","SOLUSD",1642411478606,0.25,143.54,143.48,2.0111668]
["bitfinex","SOLUSD",1642411486421,0.25,143.54,143.49,44.17226754]
["bitfinex","SOLUSD",1642411488421,16.4548,143.55,143.49,44.17226754]
["bitfinex","SOLUSD",1642411488624,6.0,143.55,143.49,44.17226754]
["bitfinex","SOLUSD",1642411488821,10.4533,143.57,143.49,44.17226754]
["bitfinex","SOLUSD",1642411489021,10.4533,143.57,143.5,24.4851]
["bitfinex","SOLUSD",1642411490424,0.25,143.56,143.5,24.4851]
["bitfinex","SOLUSD",1642411490722,10.4546,143.55,143.48,2.0111668]
["bitfinex","SOLUSD",1642411490923,27.08148379,143.55,143.48,2.0111668]
["bitfinex","SOLUSD",1642411491125,0.25,143.54,143.48,2.0111668]
["bitfinex","SOLUSD",1642411492547,10.7053,143.54,143.48,2.0111668]
["bitfinex","SOLUSD",1642411494949,18.5673,143.54,143.48,2.0111668]
["bitfinex","SOLUSD",1642411495552,28.6873,143.54,143.48,2.0111668]
["bitfinex","SOLUSD",1642411496154,69.59,143.53,143.48,2.0111668]
["bitfinex","SOLUSD",1642411496353,47.32213565,143.52,143.48,2.0111668]
["bitfinex","SOLUSD",1642411496551,116.91213565,143.52,143.48,2.0111668]
["bitfinex","SOLUSD",1642411500564,54.60767471,143.51,143.48,2.0111668]
["bitfinex","SOLUSD",1642411500765,10.7092,143.5,143.48,2.0111668]
["bitfinex","SOLUSD",1642411501168,16.7092,143.5,143.48,2.0111668]
["bitfinex","SOLUSD",1642411501367,16.62688379,143.49,143.48,2.0111668]
["bitfinex","SOLUSD",1642411501772,1.28219997,143.49,143.48,2.0111668]
["bitfinex","SOLUSD",1642411506781,1.03219997,143.49,143.48,2.0111668]
["bitfinex","SOLUSD",1642411509584,44.03219997,143.49,143.38,1.5841419]
["bitfinex","SOLUSD",1642411509782,10.37,143.48,143.39,22.9878]
["bitfinex","SOLUSD",1642411509982,69.59,143.47,143.38,1.5841419]
["bitfinex","SOLUSD",1642411510384,0.25,143.46,143.38,1.5841419]
["bitfinex","SOLUSD",1642411510583,41.4968128,143.46,143.38,1.5841419]
["bitfinex","SOLUSD",1642411511017,51.6168128,143.46,143.38,1.5841419]
["bitfinex","SOLUSD",1642411511514,69.59,143.45,143.38,1.5841419]
["bitfinex","SOLUSD",1642411511917,0.25,143.44,143.38,1.5841419]
["bitfinex","SOLUSD",1642411513415,10.7122,143.44,143.38,1.5841419]
["bitfinex","SOLUSD",1642411513616,17.72390664,143.43,143.38,1.5841419]
["bitfinex","SOLUSD",1642411513816,0.25,143.42,143.38,1.5841419]
["bitfinex","SOLUSD",1642411518729,8.244,143.42,143.38,1.5841419]
["bitfinex","SOLUSD",1642411520531,18.7077,143.42,143.38,1.5841419]
["bitfinex","SOLUSD",1642411523262,88.2977,143.42,143.38,1.5841419]
["bitfinex","SOLUSD",1642411523754,18.7077,143.42,143.38,1.5841419]
["bitfinex","SOLUSD",1642411524157,10.7137,143.42,143.38,1.5841419]
["bitfinex","SOLUSD",1642411524559,16.7137,143.42,143.38,1.5841419]
["bitfinex","SOLUSD",1642411527263,16.4637,143.42,143.38,1.5841419]
["bitfinex","SOLUSD",1642411528861,0.25,143.41,143.38,1.5841419]
["bitfinex","SOLUSD",1642411529062,0.25,143.41,143.39,3.03219997]
["bitfinex","SOLUSD",1642411529263,0.25,143.41,143.38,1.5841419]
["bitfinex","SOLUSD",1642411529661,16.4637,143.42,143.38,1.5841419]
["bitfinex","SOLUSD",1642411529965,6.0,143.42,143.38,1.5841419]
["bitfinex","SOLUSD",1642411530364,10.12,143.43,143.38,1.5841419]
["bitfinex","SOLUSD",1642411531164,0.25,143.42,143.38,1.5841419]
["bitfinex","SOLUSD",1642411533868,0.25,143.43,143.38,1.5841419]
["bitfinex","SOLUSD",1642411534468,0.25,143.43,143.39,38.50179296]
["bitfinex","SOLUSD",1642411535273,0.25,143.43,143.38,1.5841419]
["bitfinex","SOLUSD",1642411536371,0.25,143.43,143.38,46.92963692]
["bitfinex","SOLUSD",1642411539573,0.25,143.43,143.38,1.5841419]
["bitfinex","SOLUSD",1642411543175,14.642661,143.43,143.38,1.5841419]
["bitfinex","SOLUSD",1642411544779,0.25,143.43,143.38,1.5841419]
["bitfinex","SOLUSD",1642411547283,1.98063416,143.45,143.38,1.5841419]
["bitfinex","SOLUSD",1642411547484,1.98063416,143.45,143.39,0.25]
["bitfinex","SOLUSD",1642411547684,3.97070981,143.48,143.4,75.0]
["bitfinex","SOLUSD",1642411547885,3.97070981,143.48,143.41,36.53652342]
["bitfinex","SOLUSD",1642411549213,41.94702188,143.51,143.41,36.53652342]
["bitfinex","SOLUSD",1642411549418,41.94702188,143.51,143.41,46.99272342]
["bitfinex","SOLUSD",1642411549618,47.94702188,143.51,143.41,46.99272342]
["bitfinex","SOLUSD",1642411549813,58.40422188,143.51,143.41,36.28652342]
["bitfinex","SOLUSD",1642411550013,58.40422188,143.51,143.42,23.0054]
["bitfinex","SOLUSD",1642411550213,69.84,143.5,143.42,23.0054]
["bitfinex","SOLUSD",1642411550821,80.2981,143.5,143.42,23.0054]
["bitfinex","SOLUSD",1642411553121,10.7081,143.5,143.42,23.0054]
["bitfinex","SOLUSD",1642411553323,69.59,143.49,143.38,56.37954368]
["bitfinex","SOLUSD",1642411553520,10.4597,143.48,143.39,22.6931]
["bitfinex","SOLUSD",1642411553818,10.7097,143.48,143.39,22.6931]
["bitfinex","SOLUSD",1642411554721,16.7097,143.48,143.39,22.6931]
["bitfinex","SOLUSD",1642411555824,10.7097,143.48,143.39,22.6931]
["bitfinex","SOLUSD",1642411561534,16.7097,143.48,143.39,22.6931]
["bitfinex","SOLUSD",1642411563633,16.7097,143.48,143.43,0.9095307]
["bitfinex","SOLUSD",1642411563837,10.7097,143.48,143.43,0.9095307]
["bitfinex","SOLUSD",1642411565936,16.7097,143.48,143.43,0.9095307]
["bitfinex","SOLUSD",1642411569170,10.7097,143.48,143.43,0.9095307]
["bitfinex","SOLUSD",1642411569771,16.7097,143.48,143.43,0.9095307]
["bitfinex","SOLUSD",1642411570171,10.7097,143.48,143.43,0.9095307]
["bitfinex","SOLUSD",1642411573880,0.25,143.48,143.43,46.78323281]
["bitfinex","SOLUSD",1642411574282,0.25,143.49,143.43,46.78323281]
["bitfinex","SOLUSD",1642411574888,14.42740981,143.52,143.43,46.78323281]
["bitfinex","SOLUSD",1642411575180,14.42740981,143.52,143.44,23.3169]
["bitfinex","SOLUSD",1642411575879,20.42740981,143.52,143.44,23.3169]
["bitfinex","SOLUSD",1642411576081,14.42740981,143.52,143.44,23.3169]
["bitfinex","SOLUSD",1642411576282,0.25,143.51,143.44,23.3169]
["bitfinex","SOLUSD",1642411577481,10.7071,143.51,143.44,23.3169]
["bitfinex","SOLUSD",1642411578882,80.2971,143.51,143.44,23.3169]
["bitfinex","SOLUSD",1642411580983,84.26780981,143.51,143.44,23.3169]
["bitfinex","SOLUSD",1642411581184,90.26780981,143.51,143.44,23.3169]
["bitfinex","SOLUSD",1642411584785,20.67780981,143.51,143.44,23.3169]
["bitfinex","SOLUSD",1642411585987,16.7071,143.51,143.44,23.3169]
["bitfinex","SOLUSD",1642411588087,16.4571,143.51,143.44,23.3169]
["bitfinex","SOLUSD",1642411589788,0.25,143.5,143.44,23.3169]
["bitfinex","SOLUSD",1642411590589,0.25,143.51,143.44,23.3169]
["bitfinex","SOLUSD",1642411590990,0.25,143.51,143.44,24.67882164]
["bitfinex","SOLUSD",1642411591389,0.25,143.51,143.44,23.3169]
["bitfinex","SOLUSD",1642411594392,10.7071,143.51,143.44,23.3169]
["bitfinex","SOLUSD",1642411595398,11.94073635,143.51,143.44,23.3169]
["bitfinex","SOLUSD",1642411597798,17.94073635,143.51,143.44,23.3169]
["bitfinex","SOLUSD",1642411600301,87.53073635,143.51,143.44,23.3169]
["bitfinex","SOLUSD",1642411600733,87.53073635,143.51,143.43,0.9095307]
["bitfinex","SOLUSD",1642411600928,11.85904425,143.5,143.43,0.9095307]
["bitfinex","SOLUSD",1642411601136,10.4617,143.48,143.43,0.9095307]
["bitfinex","SOLUSD",1642411601329,0.25,143.47,143.43,0.9095307]
["bitfinex","SOLUSD",1642411601731,9.46297716,143.47,143.43,0.9095307]
["bitfinex","SOLUSD",1642411601932,0.25,143.47,143.43,0.9095307]
["bitfinex","SOLUSD",1642411602530,0.25,143.48,143.43,0.9095307]
["bitfinex","SOLUSD",1642411602931,0.25,143.48,143.43,43.97863894]
["bitfinex","SOLUSD",1642411604131,5.20434616,143.51,143.44,24.4875]
["bitfinex","SOLUSD",1642411604132,0.25,143.5,143.44,24.4875]
["bitfinex","SOLUSD",1642411604535,0.25,143.5,143.44,39.938308]
["bitfinex","SOLUSD",1642411604536,10.708,143.5,143.44,39.938308]
["bitfinex","SOLUSD",1642411605130,16.708,143.5,143.44,39.938308]
["bitfinex","SOLUSD",1642411606333,10.708,143.5,143.44,39.938308]
["bitfinex","SOLUSD",1642411607834,6.0,143.5,143.44,39.938308]
["bitfinex","SOLUSD",1642411608233,5.20434616,143.51,143.45,0.25]
["bitfinex","SOLUSD",1642411609034,1.23363635,143.51,143.45,0.25]
["bitfinex","SOLUSD",1642411609938,1.23363635,143.51,143.44,39.938308]
["bitfinex","SOLUSD",1642411611339,1.23363635,143.51,143.45,0.25]
["bitfinex","SOLUSD",1642411611939,1.23363635,143.51,143.44,39.938308]
["bitfinex","SOLUSD",1642411613139,0.25,143.5,143.44,39.938308]
["bitfinex","SOLUSD",1642411613341,1.23363635,143.51,143.44,39.938308]
["bitfinex","SOLUSD",1642411615742,0.25,143.5,143.44,39.938308]
["bitfinex","SOLUSD",1642411616744,0.25,143.5,143.44,15.450808]
["bitfinex","SOLUSD",1642411618449,10.7078,143.5,143.44,15.450808]
["bitfinex","SOLUSD",1642411619749,10.7078,143.5,143.44,39.543408]
["bitfinex","SOLUSD",1642411621348,16.7078,143.5,143.44,39.543408]
["bitfinex","SOLUSD",1642411625155,16.4578,143.5,143.44,39.543408]
["bitfinex","SOLUSD",1642411626854,0.25,143.49,143.44,39.543408]
["bitfinex","SOLUSD",1642411627089,10.7087,143.49,143.44,39.543408]
["bitfinex","SOLUSD",1642411629185,16.7087,143.49,143.44,39.543408]
["bitfinex","SOLUSD",1642411637697,6.25,143.49,143.44,39.543408]
["bitfinex","SOLUSD",1642411637898,6.0,143.49,143.44,39.543408]
["bitfinex","SOLUSD",1642411638097,1.23363635,143.51,143.44,39.543408]
["bitfinex","SOLUSD",1642411639398,0.25,143.5,143.44,39.543408]
["bitfinex","SOLUSD",1642411639599,1.23363635,143.51,143.44,39.543408]
["bitfinex","SOLUSD",1642411655146,1.23363635,143.51,143.44,109.133408]
["bitfinex","SOLUSD",1642411656651,0.25,143.5,143.44,109.133408]
["bitfinex","SOLUSD",1642411668066,2.23996689,143.5,143.44,109.133408]
["bitfinex","SOLUSD",1642411671270,1.98996689,143.5,143.44,109.133408]
["bitfinex","SOLUSD",1642411671476,1.98996689,143.5,143.45,0.25]
["bitfinex","SOLUSD",1642411673404,1.98996689,143.5,143.45,10.7031]
["bitfinex","SOLUSD",1642411673603,1.98996689,143.5,143.46,114.41174165]
["bitfinex","SOLUSD",1642411673805,1.98996689,143.52,143.46,114.41174165]
["bitfinex","SOLUSD",1642411674002,1.98996689,143.52,143.47,24.6293]
["bitfinex","SOLUSD",1642411674401,1.98996689,143.52,143.47,94.2193]
["bitfinex","SOLUSD",1642411674803,1.98996689,143.52,143.47,24.6293]
["bitfinex","SOLUSD",1642411675103,1.98996689,143.53,143.47,24.6293]
["bitfinex","SOLUSD",1642411675509,1.98996689,143.53,143.47,35.081]
["bitfinex","SOLUSD",1642411678305,0.25,143.52,143.47,24.6293]
["bitfinex","SOLUSD",1642411679308,2.23996689,143.52,143.47,24.6293]
["bitfinex","SOLUSD",1642411682213,2.23996689,143.52,143.44,25.570808]
["bitfinex","SOLUSD",1642411682410,15.60096689,143.52,143.44,15.450808]
["bitfinex","SOLUSD",1642411682610,9.60096689,143.52,143.44,15.450808]
["bitfinex","SOLUSD",1642411682913,10.35201169,143.49,143.44,15.450808]
["bitfinex","SOLUSD",1642411683118,17.31201169,143.49,143.44,15.450808]
["bitfinex","SOLUSD",1642411683310,0.25,143.48,143.44,15.450808]
["bitfinex","SOLUSD",1642411686315,49.69557294,143.49,143.44,15.450808]
["bitfinex","SOLUSD",1642411686514,0.25,143.49,143.44,15.450808]
["bitfinex","SOLUSD",1642411687215,1.98996689,143.48,143.44,15.450808]
["bitfinex","SOLUSD",1642411687614,0.25,143.47,143.44,15.450808]
["bitfinex","SOLUSD",1642411688618,1.03219997,143.46,143.44,15.450808]
["bitfinex","SOLUSD",1642411688816,0.25,143.45,143.44,15.450808]
["bitfinex","SOLUSD",1642411690421,0.25,143.45,143.44,20.48300797]
["bitfinex","SOLUSD",1642411690948,1.03219997,143.46,143.44,20.48300797]
["bitfinex","SOLUSD",1642411692045,1.03219997,143.46,143.44,15.450808]
["bitfinex","SOLUSD",1642411692248,0.25,143.45,143.44,15.450808]
["bitfinex","SOLUSD",1642411693556,9.73726439,143.45,143.44,15.450808]
["bitfinex","SOLUSD",1642411695147,8.60262539,143.45,143.44,20.48300797]
["bitfinex","SOLUSD",1642411695348,8.60262539,143.45,143.44,15.450808]
["bitfinex","SOLUSD",1642411696348,8.85262539,143.45,143.44,15.450808]
["bitfinex","SOLUSD",1642411697851,16.90162539,143.45,143.44,15.450808]
["bitfinex","SOLUSD",1642411699754,10.4631,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411699954,10.7131,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411703457,16.7131,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411703658,17.74529997,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411704263,19.02615113,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411705960,3.58140813,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411706160,2.31305113,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411706562,12.77615113,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411707261,18.77615113,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411708765,19.02615113,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411709765,18.77615113,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411709963,12.77615113,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411710161,2.31305113,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411710764,8.31305113,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411711163,8.56305113,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411712166,2.56305113,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411712365,8.56305113,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411714169,8.31305113,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411715570,8.56305113,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411716369,2.56305113,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411717173,8.56305113,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411717371,2.56305113,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411717671,2.31305113,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411718775,2.56305113,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411719476,2.31305113,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411720973,1.28085116,143.44,143.43,5.94173067]
["bitfinex","SOLUSD",1642411721176,5.116e-05,143.44,143.43,5.94173067]
["bitfinex","SOLUSD",1642411721375,1.98996689,143.47,143.43,5.94173067]
["bitfinex","SOLUSD",1642411722476,1.98996689,143.48,143.43,5.94173067]
["bitfinex","SOLUSD",1642411723177,1.98996689,143.48,143.43,29.09623067]
["bitfinex","SOLUSD",1642411723978,37.32596689,143.49,143.43,29.09623067]
["bitfinex","SOLUSD",1642411724179,0.25,143.48,143.43,29.09623067]
["bitfinex","SOLUSD",1642411729282,0.25,143.49,143.43,29.09623067]
["bitfinex","SOLUSD",1642411730682,31.04816689,143.5,143.43,29.09623067]
["bitfinex","SOLUSD",1642411730683,7.98996689,143.5,143.43,29.09623067]
["bitfinex","SOLUSD",1642411731085,0.25,143.49,143.43,29.09623067]
["bitfinex","SOLUSD",1642411731282,7.98996689,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642411731484,6.0,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642411731884,1.98996689,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642411732085,0.25,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642411732883,0.25,143.5,143.43,24.0640307]
["bitfinex","SOLUSD",1642411733082,0.25,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642411737087,17.5652237,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642411737490,15.57525681,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642411739297,15.57525681,143.51,143.43,24.0640307]
["bitfinex","SOLUSD",1642411739298,0.25,143.5,143.43,24.0640307]
["bitfinex","SOLUSD",1642411739520,0.25,143.5,143.43,0.9095307]
["bitfinex","SOLUSD",1642411739722,1.98904425,143.5,143.43,0.9095307]
["bitfinex","SOLUSD",1642411740621,36.63855463,143.47,143.43,0.9095307]
["bitfinex","SOLUSD",1642411740821,0.25,143.46,143.43,0.9095307]
["bitfinex","SOLUSD",1642411741022,1.03219997,143.45,143.43,0.9095307]
["bitfinex","SOLUSD",1642411741425,0.25,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411741621,5.839,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411742419,21.5565258,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411742621,5.839,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411742821,0.25,143.44,143.43,5.94173067]
["bitfinex","SOLUSD",1642411745632,1.28219997,143.44,143.43,3.94173067]
["bitfinex","SOLUSD",1642411746034,1.28219997,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411747229,7.28219997,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411750431,8.49486704,143.44,143.43,0.9095307]
["bitfinex","SOLUSD",1642411750633,8.49486704,143.44,143.43,0.65138178]
["bitfinex","SOLUSD",1642411756840,78.08486704,143.44,143.43,0.65138178]
["bitfinex","SOLUSD",1642411757051,78.08486704,143.44,143.43,8.178e-05]
["bitfinex","SOLUSD",1642411757843,52.0,143.43,143.38,1.5841419]
["bitfinex","SOLUSD",1642411758143,17.822,143.43,143.38,1.5841419]
["bitfinex","SOLUSD",1642411758349,55.96806735,143.42,143.38,1.5841419]
["bitfinex","SOLUSD",1642411758547,57.7071116,143.42,143.38,1.5841419]
["bitfinex","SOLUSD",1642411758944,55.96806735,143.42,143.38,1.5841419]
["bitfinex","SOLUSD",1642411760543,10.4664,143.41,143.38,1.5841419]
["bitfinex","SOLUSD",1642411760947,0.25,143.4,143.38,1.5841419]
["bitfinex","SOLUSD",1642411762147,7.79021305,143.39,143.38,1.5841419]
["bitfinex","SOLUSD",1642411762345,8.04021305,143.39,143.38,1.5841419]
["bitfinex","SOLUSD",1642411765551,14.04021305,143.39,143.38,1.5841419]
["bitfinex","SOLUSD",1642411765982,8.04021305,143.39,143.38,1.5841419]
["bitfinex","SOLUSD",1642411766180,14.04021305,143.39,143.38,1.5841419]
["bitfinex","SOLUSD",1642411770279,13.79021305,143.39,143.38,1.5841419]
["bitfinex","SOLUSD",1642411771683,14.04021305,143.39,143.38,1.5841419]
["bitfinex","SOLUSD",1642411772184,14.04021305,143.39,143.38,0.56229246]
["bitfinex","SOLUSD",1642411772485,7.28219997,143.39,143.38,9.246e-05]
["bitfinex","SOLUSD",1642411772683,101.04089997,143.39,143.38,9.246e-05]
["bitfinex","SOLUSD",1642411773886,112.89994422,143.39,143.38,9.246e-05]
["bitfinex","SOLUSD",1642411775487,114.88991111,143.39,143.38,9.246e-05]
["bitfinex","SOLUSD",1642411775688,69.60990754,143.37,143.27,24.6255]
["bitfinex","SOLUSD",1642411775888,90.4306,143.36,143.27,24.6255]
["bitfinex","SOLUSD",1642411776087,38.69017204,143.35,143.27,24.6255]
["bitfinex","SOLUSD",1642411776290,0.25,143.34,143.27,24.6255]
["bitfinex","SOLUSD",1642411776487,0.25,143.34,143.27,71.23572898]
["bitfinex","SOLUSD",1642411777288,10.12,143.36,143.27,71.23572898]
["bitfinex","SOLUSD",1642411777688,0.25,143.35,143.27,71.23572898]
["bitfinex","SOLUSD",1642411784198,6.0,143.36,143.27,71.23572898]
["bitfinex","SOLUSD",1642411784398,0.01990754,143.37,143.27,71.23572898]
["bitfinex","SOLUSD",1642411784598,0.25,143.36,143.27,71.23572898]
["bitfinex","SOLUSD",1642411784799,0.25,143.36,143.28,0.25]
["bitfinex","SOLUSD",1642411785799,0.26990754,143.37,143.28,0.25]
["bitfinex","SOLUSD",1642411786402,0.01990754,143.37,143.28,0.25]
["bitfinex","SOLUSD",1642411787100,0.01990754,143.37,143.27,81.70212898]
["bitfinex","SOLUSD",1642411787301,0.01990754,143.37,143.28,0.25]
["bitfinex","SOLUSD",1642411787703,0.26990754,143.37,143.28,0.25]
["bitfinex","SOLUSD",1642411790205,0.26990754,143.37,143.28,69.84]
["bitfinex","SOLUSD",1642411790408,0.26990754,143.37,143.28,86.3057]
["bitfinex","SOLUSD",1642411790606,0.26990754,143.37,143.29,33.8259]
["bitfinex","SOLUSD",1642411790809,0.01990754,143.37,143.3,0.25]
["bitfinex","SOLUSD",1642411791207,0.01990754,143.37,143.3,45.57042662]
["bitfinex","SOLUSD",1642411791409,0.01990754,143.37,143.31,23.6757]
["bitfinex","SOLUSD",1642411801849,0.01990754,143.37,143.32,0.25]
["bitfinex","SOLUSD",1642411803344,0.01990754,143.37,143.32,69.84]
["bitfinex","SOLUSD",1642411803545,0.01990754,143.37,143.33,24.9151]
["bitfinex","SOLUSD",1642411803746,0.01990754,143.37,143.34,0.25]
["bitfinex","SOLUSD",1642411804146,0.01990754,143.37,143.35,5.03219997]
["bitfinex","SOLUSD",1642411804350,0.01990754,143.37,143.35,51.38194863]
["bitfinex","SOLUSD",1642411804946,0.01990754,143.37,143.36,24.7352]
["bitfinex","SOLUSD",1642411808349,0.01990754,143.37,143.36,24.9852]
["bitfinex","SOLUSD",1642411809655,0.19829194,143.37,143.36,24.9852]
["bitfinex","SOLUSD",1642411809848,0.37667634,143.37,143.36,24.9852]
["bitfinex","SOLUSD",1642411810051,0.37667634,143.37,143.36,24.7352]
["bitfinex","SOLUSD",1642411812552,0.37667634,143.37,143.36,24.9852]
["bitfinex","SOLUSD",1642411814353,7.634e-05,143.37,143.36,62.9852]
["bitfinex","SOLUSD",1642411814557,7.634e-05,143.37,143.36,24.9852]
["bitfinex","SOLUSD",1642411814756,0.25,143.43,143.36,30.01739997]
["bitfinex","SOLUSD",1642411815158,1.98996689,143.45,143.36,30.01739997]
["bitfinex","SOLUSD",1642411815159,1.98996689,143.45,143.37,0.25]
["bitfinex","SOLUSD",1642411815356,1.98996689,143.45,143.37,47.77884309]
["bitfinex","SOLUSD",1642411815757,1.98996689,143.45,143.37,53.77884309]
["bitfinex","SOLUSD",1642411815959,1.98996689,143.45,143.37,123.36884309]
["bitfinex","SOLUSD",1642411816158,1.98996689,143.45,143.38,23.5838]
["bitfinex","SOLUSD",1642411816356,1.98996689,143.45,143.39,0.25]
["bitfinex","SOLUSD",1642411817159,39.06201692,143.48,143.39,0.25]
["bitfinex","SOLUSD",1642411817859,45.06201692,143.48,143.39,0.25]
["bitfinex","SOLUSD",1642411818860,45.06201692,143.48,143.38,34.0422]
["bitfinex","SOLUSD",1642411819069,43.07205003,143.48,143.39,0.25]
["bitfinex","SOLUSD",1642411819460,6.0,143.48,143.39,0.25]
["bitfinex","SOLUSD",1642411819864,7.98996689,143.49,143.39,1.60814135]
["bitfinex","SOLUSD",1642411820066,0.25,143.48,143.39,1.60814135]
["bitfinex","SOLUSD",1642411820265,0.25,143.48,143.39,6.25]
["bitfinex","SOLUSD",1642411820566,0.25,143.48,143.4,49.19515577]
["bitfinex","SOLUSD",1642411820763,0.25,143.48,143.41,23.6897]
["bitfinex","SOLUSD",1642411821164,0.25,143.49,143.41,23.6897]
["bitfinex","SOLUSD",1642411821965,0.25,143.49,143.42,69.59]
["bitfinex","SOLUSD",1642411822265,0.25,143.49,143.43,92.1005]
["bitfinex","SOLUSD",1642411822771,0.25,143.5,143.44,43.18985135]
["bitfinex","SOLUSD",1642411822965,0.25,143.5,143.45,23.4068]
["bitfinex","SOLUSD",1642411825575,7.38711195,143.51,143.45,23.4068]
["bitfinex","SOLUSD",1642411825808,1.38711195,143.51,143.45,23.4068]
["bitfinex","SOLUSD",1642411826304,1.38711195,143.51,143.45,29.4068]
["bitfinex","SOLUSD",1642411826705,1.38711195,143.51,143.45,23.4068]
["bitfinex","SOLUSD",1642411827305,0.25,143.5,143.45,29.4068]
["bitfinex","SOLUSD",1642411827509,1.38711195,143.51,143.45,23.4068]
["bitfinex","SOLUSD",1642411829405,0.25,143.5,143.45,23.4068]
["bitfinex","SOLUSD",1642411831909,44.56619873,143.5,143.45,23.4068]
["bitfinex","SOLUSD",1642411838823,0.25,143.5,143.45,23.4068]
["bitfinex","SOLUSD",1642411839021,1.98996689,143.52,143.46,0.25]
["bitfinex","SOLUSD",1642411839421,1.98996689,143.52,143.46,1.60814135]
["bitfinex","SOLUSD",1642411839722,1.98996689,143.53,143.46,1.60814135]
["bitfinex","SOLUSD",1642411839921,1.98996689,143.53,143.47,44.5629605]
["bitfinex","SOLUSD",1642411840323,1.98996689,143.53,143.48,0.25]
["bitfinex","SOLUSD",1642411841123,41.59049651,143.56,143.48,24.6063]
["bitfinex","SOLUSD",1642411841326,1.98996689,143.56,143.48,24.6063]
["bitfinex","SOLUSD",1642411842321,1.98996689,143.56,143.48,30.6063]
["bitfinex","SOLUSD",1642411842821,1.98996689,143.56,143.48,24.6063]
["bitfinex","SOLUSD",1642411843024,63.39518377,143.57,143.48,24.6063]
["bitfinex","SOLUSD",1642411843222,0.25,143.56,143.48,30.6063]
["bitfinex","SOLUSD",1642411843832,0.25,143.56,143.48,24.6063]
["bitfinex","SOLUSD",1642411844428,27.34788482,143.57,143.48,30.6063]
["bitfinex","SOLUSD",1642411844728,1.98996689,143.56,143.48,42.41544135]
["bitfinex","SOLUSD",1642411844927,1.98996689,143.56,143.48,40.8073]
["bitfinex","SOLUSD",1642411845127,1.98996689,143.56,143.49,69.59]
["bitfinex","SOLUSD",1642411845330,1.98996689,143.56,143.5,45.6589879]
["bitfinex","SOLUSD",1642411845529,1.98996689,143.56,143.5,69.6375879]
["bitfinex","SOLUSD",1642411845728,1.12511793,143.57,143.5,69.6375879]
["bitfinex","SOLUSD",1642411846828,1.12511793,143.57,143.51,0.25]
["bitfinex","SOLUSD",1642411850031,26.28236689,143.59,143.51,0.25]
["bitfinex","SOLUSD",1642411850232,1.98996689,143.59,143.51,1.60146167]
["bitfinex","SOLUSD",1642411850432,1.98996689,143.59,143.51,17.96546167]
["bitfinex","SOLUSD",1642411850634,1.98996689,143.59,143.51,23.96546167]
["bitfinex","SOLUSD",1642411851032,1.98996689,143.59,143.54,10.4464]
["bitfinex","SOLUSD",1642411851233,1.98996689,143.59,143.55,0.25]
["bitfinex","SOLUSD",1642411851833,12.7181919,143.62,143.55,0.25]
["bitfinex","SOLUSD",1642411852059,12.7181919,143.62,143.54,50.5058]
["bitfinex","SOLUSD",1642411852235,0.25,143.61,143.54,50.5058]
["bitfinex","SOLUSD",1642411852432,1.98996689,143.63,143.54,44.5058]
["bitfinex","SOLUSD",1642411852634,1.98996689,143.63,143.54,50.5058]
["bitfinex","SOLUSD",1642411852833,0.25,143.62,143.54,44.5058]
["bitfinex","SOLUSD",1642411853035,2.23996689,143.62,143.54,44.5058]
["bitfinex","SOLUSD",1642411853235,2.23996689,143.62,143.55,0.25]
["bitfinex","SOLUSD",1642411854034,9.6167563,143.61,143.54,34.0594]
["bitfinex","SOLUSD",1642411854237,0.25,143.62,143.54,34.0594]
["bitfinex","SOLUSD",1642411855235,49.32773818,143.62,143.54,34.0594]
["bitfinex","SOLUSD",1642411856045,49.32773818,143.62,143.55,0.25]
["bitfinex","SOLUSD",1642411858742,0.25,143.62,143.55,0.25]
["bitfinex","SOLUSD",1642411860037,23.1044,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642411860839,29.1044,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642411861239,0.25,143.62,143.55,0.25]
["bitfinex","SOLUSD",1642411862042,16.79523344,143.62,143.55,0.25]
["bitfinex","SOLUSD",1642411862241,16.54523344,143.62,143.55,0.25]
["bitfinex","SOLUSD",1642411863044,29.1044,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642411863244,0.25,143.62,143.55,0.25]
["bitfinex","SOLUSD",1642411865947,29.1044,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642411865948,31.09436689,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642411866546,29.1044,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642411867247,31.09436689,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642411869349,25.09436689,143.63,143.55,1.59410482]
["bitfinex","SOLUSD",1642411869551,1.98996689,143.63,143.55,1.59410482]
["bitfinex","SOLUSD",1642411869749,1.98996689,143.63,143.55,7.59410482]
["bitfinex","SOLUSD",1642411869949,1.98996689,143.63,143.56,80.19633274]
["bitfinex","SOLUSD",1642411870150,3.51749181,143.64,143.56,90.64113274]
["bitfinex","SOLUSD",1642411870353,3.51749181,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642411871953,3.51749181,143.64,143.57,80.2844]
["bitfinex","SOLUSD",1642411872155,3.51749181,143.64,143.58,94.2648]
["bitfinex","SOLUSD",1642411872353,3.51749181,143.64,143.59,42.03861068]
["bitfinex","SOLUSD",1642411876085,3.51749181,143.64,143.59,0.25]
["bitfinex","SOLUSD",1642411877685,3.51749181,143.64,143.59,35.1374792]
["bitfinex","SOLUSD",1642411879286,1.98996689,143.63,143.59,35.1374792]
["bitfinex","SOLUSD",1642411880289,1.52752492,143.64,143.59,35.1374792]
["bitfinex","SOLUSD",1642411880290,3.51749181,143.64,143.59,35.1374792]
["bitfinex","SOLUSD",1642411882086,3.51749181,143.64,143.59,45.5805792]
["bitfinex","SOLUSD",1642411882496,1.52752492,143.64,143.59,45.5805792]
["bitfinex","SOLUSD",1642411885604,1.52752492,143.64,143.59,35.1374792]
["bitfinex","SOLUSD",1642411886305,3.51749181,143.64,143.59,0.25]
["bitfinex","SOLUSD",1642411888905,39.11912893,143.63,143.59,0.25]
["bitfinex","SOLUSD",1642411889106,39.11912893,143.63,143.58,24.6748]
["bitfinex","SOLUSD",1642411889705,41.10909582,143.63,143.58,24.6748]
["bitfinex","SOLUSD",1642411890506,1.98996689,143.62,143.58,24.6748]
["bitfinex","SOLUSD",1642411891909,1.98996689,143.62,143.58,68.09376831]
["bitfinex","SOLUSD",1642411892118,1.98996689,143.63,143.59,0.25]
["bitfinex","SOLUSD",1642411892312,1.98996689,143.63,143.58,24.6748]
["bitfinex","SOLUSD",1642411893345,1.98996689,143.63,143.56,20.5653]
["bitfinex","SOLUSD",1642411893639,1.98996689,143.62,143.57,0.25]
["bitfinex","SOLUSD",1642411894540,1.98996689,143.61,143.57,0.25]
["bitfinex","SOLUSD",1642411895343,1.98996689,143.62,143.57,0.25]
["bitfinex","SOLUSD",1642411896843,1.98996689,143.62,143.56,33.5691]
["bitfinex","SOLUSD",1642411897743,1.98996689,143.62,143.57,0.25]
["bitfinex","SOLUSD",1642411898046,25.29852492,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642411898047,1.98996689,143.61,143.57,0.25]
["bitfinex","SOLUSD",1642411898946,1.98996689,143.62,143.57,0.25]
["bitfinex","SOLUSD",1642411902652,1.98996689,143.63,143.57,0.25]
["bitfinex","SOLUSD",1642411903252,1.98996689,143.63,143.58,42.67478119]
["bitfinex","SOLUSD",1642411903858,1.98996689,143.63,143.59,0.25]
["bitfinex","SOLUSD",1642411905859,1.98996689,143.63,143.58,42.67478119]
["bitfinex","SOLUSD",1642411906563,1.98996689,143.62,143.56,33.5691]
["bitfinex","SOLUSD",1642411907461,1.98996689,143.62,143.57,46.27686755]
["bitfinex","SOLUSD",1642411907763,1.98996689,143.62,143.58,0.25]
["bitfinex","SOLUSD",1642411909764,1.98996689,143.62,143.57,46.27686755]
["bitfinex","SOLUSD",1642411909969,1.98996689,143.63,143.56,33.5691]
["bitfinex","SOLUSD",1642411911168,1.98996689,143.62,143.56,33.5691]
["bitfinex","SOLUSD",1642411911368,11.60720182,143.62,143.57,0.25]
["bitfinex","SOLUSD",1642411912093,1.98996689,143.62,143.57,0.25]
["bitfinex","SOLUSD",1642411913773,1.98996689,143.62,143.55,40.72030188]
["bitfinex","SOLUSD",1642411914882,1.98996689,143.61,143.55,63.31980188]
["bitfinex","SOLUSD",1642411915274,1.98996689,143.61,143.56,0.25]
["bitfinex","SOLUSD",1642411915773,1.98996689,143.62,143.56,0.25]
["bitfinex","SOLUSD",1642411917079,1.98996689,143.62,143.55,63.31980188]
["bitfinex","SOLUSD",1642411918383,1.98996689,143.61,143.55,63.31980188]
["bitfinex","SOLUSD",1642411918779,1.98996689,143.61,143.56,0.25]
["bitfinex","SOLUSD",1642411919382,1.98996689,143.6,143.56,0.25]
["bitfinex","SOLUSD",1642411920205,1.98996689,143.61,143.56,0.25]
["bitfinex","SOLUSD",1642411922206,1.98996689,143.6,143.56,0.25]
["bitfinex","SOLUSD",1642411923009,1.98996689,143.61,143.56,0.25]
["bitfinex","SOLUSD",1642411928717,7.98996689,143.61,143.56,0.25]
["bitfinex","SOLUSD",1642411929018,1.98996689,143.61,143.56,0.25]
["bitfinex","SOLUSD",1642411929216,7.98996689,143.61,143.56,0.25]
["bitfinex","SOLUSD",1642411929419,1.98996689,143.61,143.56,0.25]
["bitfinex","SOLUSD",1642411929623,7.98996689,143.61,143.56,0.25]
["bitfinex","SOLUSD",1642411929816,1.98996689,143.61,143.56,0.25]
["bitfinex","SOLUSD",1642411933116,1.98996689,143.61,143.55,22.5995]
["bitfinex","SOLUSD",1642411934618,1.98996689,143.61,143.56,0.25]
["bitfinex","SOLUSD",1642411935419,1.98996689,143.6,143.56,0.25]
["bitfinex","SOLUSD",1642411941056,1.98996689,143.6,143.54,47.26262169]
["bitfinex","SOLUSD",1642411941257,1.98996689,143.6,143.52,10.12]
["bitfinex","SOLUSD",1642411941464,0.25,143.59,143.52,33.9159]
["bitfinex","SOLUSD",1642411941657,2.23996689,143.59,143.52,33.9159]
["bitfinex","SOLUSD",1642411942358,2.23996689,143.59,143.52,69.94935959]
["bitfinex","SOLUSD",1642411942566,1.98996689,143.58,143.52,69.94935959]
["bitfinex","SOLUSD",1642411942759,0.25,143.57,143.52,69.94935959]
["bitfinex","SOLUSD",1642411943760,0.25,143.57,143.52,65.82935959]
["bitfinex","SOLUSD",1642411947067,0.25,143.57,143.52,6.0]
["bitfinex","SOLUSD",1642411947269,0.25,143.57,143.49,16.4502]
["bitfinex","SOLUSD",1642411947669,0.25,143.57,143.5,0.25]
["bitfinex","SOLUSD",1642411948068,0.25,143.57,143.51,48.86593353]
["bitfinex","SOLUSD",1642411948269,2.23996689,143.57,143.51,54.86593353]
["bitfinex","SOLUSD",1642411949269,0.25,143.57,143.51,54.86593353]
["bitfinex","SOLUSD",1642411949870,1.98996689,143.58,143.52,0.25]
["bitfinex","SOLUSD",1642411950069,7.98996689,143.58,143.52,0.25]
["bitfinex","SOLUSD",1642411951577,0.25,143.57,143.51,48.86593353]
["bitfinex","SOLUSD",1642411952574,2.23996689,143.57,143.51,48.86593353]
["bitfinex","SOLUSD",1642411953278,0.25,143.57,143.51,48.86593353]
["bitfinex","SOLUSD",1642411953678,0.25,143.57,143.5,22.968]
["bitfinex","SOLUSD",1642411959885,32.48006689,143.58,143.51,0.25]
["bitfinex","SOLUSD",1642411961293,0.25,143.57,143.51,0.25]
["bitfinex","SOLUSD",1642411962485,0.25,143.57,143.5,22.968]
["bitfinex","SOLUSD",1642411962887,9.004,143.57,143.5,22.968]
["bitfinex","SOLUSD",1642411963192,9.004,143.57,143.46,1.94667671]
["bitfinex","SOLUSD",1642411963397,24.9137,143.56,143.46,24.0455]
["bitfinex","SOLUSD",1642411963787,0.25,143.55,143.46,24.0455]
["bitfinex","SOLUSD",1642411963991,0.25,143.55,143.46,67.72144285]
["bitfinex","SOLUSD",1642411967016,2.23996689,143.55,143.46,67.72144285]
["bitfinex","SOLUSD",1642411967918,0.25,143.55,143.46,67.72144285]
["bitfinex","SOLUSD",1642411968719,1.98996689,143.55,143.47,0.25]
["bitfinex","SOLUSD",1642411968918,1.98996689,143.55,143.47,79.96]
["bitfinex","SOLUSD",1642411969122,1.98996689,143.55,143.48,24.0802]
["bitfinex","SOLUSD",1642411969321,1.98996689,143.55,143.49,0.25]
["bitfinex","SOLUSD",1642411969922,1.98996689,143.58,143.49,0.25]
["bitfinex","SOLUSD",1642411970420,1.98996689,143.58,143.49,10.7001]
["bitfinex","SOLUSD",1642411970621,1.98996689,143.58,143.51,39.63218114]
["bitfinex","SOLUSD",1642411970827,1.98996689,143.58,143.52,0.25]
["bitfinex","SOLUSD",1642411971022,1.98996689,143.59,143.52,0.25]
["bitfinex","SOLUSD",1642411971422,0.25,143.58,143.51,39.63218114]
["bitfinex","SOLUSD",1642411972825,5.87766186,143.58,143.51,39.63218114]
["bitfinex","SOLUSD",1642411973021,2.23996689,143.58,143.51,39.63218114]
["bitfinex","SOLUSD",1642411973822,2.23996689,143.58,143.5,22.5303]
["bitfinex","SOLUSD",1642411974324,2.23996689,143.58,143.47,10.4516]
["bitfinex","SOLUSD",1642411974522,87.71296689,143.58,143.46,1.94667671]
["bitfinex","SOLUSD",1642411974723,1.98996689,143.56,143.46,46.01000302]
["bitfinex","SOLUSD",1642411975122,0.25,143.55,143.46,46.01000302]
["bitfinex","SOLUSD",1642411975322,6.37,143.55,143.46,46.01000302]
["bitfinex","SOLUSD",1642411975823,8.35996689,143.55,143.47,0.25]
["bitfinex","SOLUSD",1642411976523,2.23996689,143.55,143.47,0.25]
["bitfinex","SOLUSD",1642411976725,0.25,143.55,143.47,0.25]
["bitfinex","SOLUSD",1642411977123,0.25,143.56,143.47,0.25]
["bitfinex","SOLUSD",1642411979826,0.25,143.56,143.47,10.37]
["bitfinex","SOLUSD",1642411980427,0.25,143.56,143.48,22.5425]
["bitfinex","SOLUSD",1642411980828,0.25,143.56,143.49,0.25]
["bitfinex","SOLUSD",1642411993043,0.25,143.56,143.48,22.5425]
["bitfinex","SOLUSD",1642411994646,1.98996689,143.55,143.48,22.5425]
["bitfinex","SOLUSD",1642411994847,0.25,143.54,143.48,22.5425]
["bitfinex","SOLUSD",1642411995152,9.169,143.54,143.48,22.5425]
["bitfinex","SOLUSD",1642411995753,20.30864583,143.54,143.48,22.5425]
["bitfinex","SOLUSD",1642411995951,20.30864583,143.54,143.46,46.25862712]
["bitfinex","SOLUSD",1642411996156,20.30864583,143.54,143.46,69.27042712]
["bitfinex","SOLUSD",1642411996551,30.76434583,143.54,143.46,69.27042712]
["bitfinex","SOLUSD",1642411997253,36.76434583,143.54,143.46,69.27042712]
["bitfinex","SOLUSD",1642411997757,25.6247,143.54,143.46,69.27042712]
["bitfinex","SOLUSD",1642411998157,25.6247,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642411998378,25.3747,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642411999682,0.25,143.53,143.47,0.25]
["bitfinex","SOLUSD",1642412002387,0.25,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642412011431,0.25,143.54,143.46,23.0118]
["bitfinex","SOLUSD",1642412012729,0.25,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642412016737,0.25,143.54,143.45,35.88039054]
["bitfinex","SOLUSD",1642412016936,0.25,143.54,143.46,24.9216]
["bitfinex","SOLUSD",1642412017338,2.23996689,143.54,143.46,24.9216]
["bitfinex","SOLUSD",1642412021343,8.23996689,143.54,143.46,24.9216]
["bitfinex","SOLUSD",1642412026551,8.23996689,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642412027249,6.25,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642412027449,6.25,143.54,143.46,24.9216]
["bitfinex","SOLUSD",1642412027649,26.8968,143.54,143.46,24.9216]
["bitfinex","SOLUSD",1642412028049,26.8968,143.54,143.44,1.94667671]
["bitfinex","SOLUSD",1642412028249,24.6066,143.53,143.44,1.94667671]
["bitfinex","SOLUSD",1642412028453,1.98400409,143.52,143.44,1.94667671]
["bitfinex","SOLUSD",1642412028653,2.23400409,143.52,143.44,1.94667671]
["bitfinex","SOLUSD",1642412029655,8.23400409,143.52,143.44,1.94667671]
["bitfinex","SOLUSD",1642412029953,10.22397098,143.52,143.42,69.35418717]
["bitfinex","SOLUSD",1642412030154,24.7046,143.51,143.42,75.35418717]
["bitfinex","SOLUSD",1642412030354,0.25,143.5,143.43,0.25]
["bitfinex","SOLUSD",1642412031458,24.7046,143.51,143.42,73.40751046]
["bitfinex","SOLUSD",1642412031656,0.25,143.5,143.42,73.40751046]
["bitfinex","SOLUSD",1642412031857,0.25,143.5,143.34,203.5357]
["bitfinex","SOLUSD",1642412031858,69.59,143.48,143.38,3.86676095]
["bitfinex","SOLUSD",1642412032057,62.0,143.46,143.35,4.94702018]
["bitfinex","SOLUSD",1642412032262,48.37,143.45,143.32,388.89448644]
["bitfinex","SOLUSD",1642412032857,30.94745019,143.44,143.32,38.46088326]
["bitfinex","SOLUSD",1642412033059,1.98400409,143.41,143.32,38.46088326]
["bitfinex","SOLUSD",1642412033258,0.25,143.4,143.32,38.46088326]
["bitfinex","SOLUSD",1642412034060,20.5859,143.39,143.32,38.46088326]
["bitfinex","SOLUSD",1642412034262,20.5859,143.39,143.33,23.3586]
["bitfinex","SOLUSD",1642412034865,26.5859,143.39,143.33,23.3586]
["bitfinex","SOLUSD",1642412035762,26.5859,143.39,143.33,23.1086]
["bitfinex","SOLUSD",1642412035984,0.25,143.38,143.33,23.1086]
["bitfinex","SOLUSD",1642412037186,26.5859,143.39,143.33,23.1086]
["bitfinex","SOLUSD",1642412037386,16.12,143.39,143.33,23.1086]
["bitfinex","SOLUSD",1642412037587,16.12,143.39,143.34,0.25]
["bitfinex","SOLUSD",1642412038786,116.0,143.37,143.25,6.40945926]
["bitfinex","SOLUSD",1642412038987,79.71,143.36,143.15,0.9698076]
["bitfinex","SOLUSD",1642412039187,10.12,143.35,143.15,0.9698076]
["bitfinex","SOLUSD",1642412039386,126.81,143.34,143.17,3.64687935]
["bitfinex","SOLUSD",1642412039587,10.12,143.33,143.15,11.3139076]
["bitfinex","SOLUSD",1642412039789,0.25,143.32,143.17,49.53403412]
["bitfinex","SOLUSD",1642412039989,10.4735,143.28,143.17,49.53403412]
["bitfinex","SOLUSD",1642412040187,10.12,143.3,143.17,148.83253412]
["bitfinex","SOLUSD",1642412040587,16.12,143.3,143.17,148.83253412]
["bitfinex","SOLUSD",1642412040789,10.12,143.3,143.18,0.25]
["bitfinex","SOLUSD",1642412041392,10.12,143.3,143.19,69.59]
["bitfinex","SOLUSD",1642412041592,10.12,143.3,143.2,42.07991669]
["bitfinex","SOLUSD",1642412041793,10.12,143.3,143.2,48.32991669]
["bitfinex","SOLUSD",1642412041989,10.12,143.3,143.2,46.82991669]
["bitfinex","SOLUSD",1642412042695,10.12,143.3,143.21,69.59]
["bitfinex","SOLUSD",1642412042896,20.5895,143.33,143.22,0.25]
["bitfinex","SOLUSD",1642412043095,20.5895,143.33,143.22,24.7527]
["bitfinex","SOLUSD",1642412043300,26.5895,143.33,143.22,30.7527]
["bitfinex","SOLUSD",1642412043708,26.5895,143.33,143.23,116.94980909]
["bitfinex","SOLUSD",1642412044100,26.5895,143.33,143.24,0.25]
["bitfinex","SOLUSD",1642412045201,10.4706,143.31,143.24,0.25]
["bitfinex","SOLUSD",1642412045603,10.4706,143.31,143.23,53.35980909]
["bitfinex","SOLUSD",1642412045804,20.5906,143.31,143.23,53.35980909]
["bitfinex","SOLUSD",1642412046004,0.25,143.3,143.23,47.35980909]
["bitfinex","SOLUSD",1642412046604,10.12,143.29,143.23,47.35980909]
["bitfinex","SOLUSD",1642412047233,16.12,143.29,143.23,47.35980909]
["bitfinex","SOLUSD",1642412047832,0.25,143.28,143.23,47.35980909]
["bitfinex","SOLUSD",1642412048033,16.12,143.29,143.23,47.35980909]
["bitfinex","SOLUSD",1642412048231,0.25,143.28,143.23,47.35980909]
["bitfinex","SOLUSD",1642412050133,0.25,143.28,143.22,24.5027]
["bitfinex","SOLUSD",1642412050539,10.12,143.27,143.22,24.5027]
["bitfinex","SOLUSD",1642412050734,20.594,143.27,143.22,24.5027]
["bitfinex","SOLUSD",1642412051138,20.594,143.27,143.23,42.89056808]
["bitfinex","SOLUSD",1642412052340,10.12,143.27,143.23,42.89056808]
["bitfinex","SOLUSD",1642412053337,16.12,143.27,143.23,42.89056808]
["bitfinex","SOLUSD",1642412055538,10.12,143.27,143.23,42.89056808]
["bitfinex","SOLUSD",1642412055739,16.12,143.27,143.23,42.89056808]
["bitfinex","SOLUSD",1642412058843,10.12,143.27,143.23,42.89056808]
["bitfinex","SOLUSD",1642412064051,0.25,143.28,143.23,42.89056808]
["bitfinex","SOLUSD",1642412064251,0.25,143.29,143.23,42.89056808]
["bitfinex","SOLUSD",1642412064647,24.0256,143.32,143.24,0.25]
["bitfinex","SOLUSD",1642412064848,0.25,143.31,143.24,24.4635]
["bitfinex","SOLUSD",1642412065049,10.12,143.35,143.24,24.7135]
["bitfinex","SOLUSD",1642412065250,10.4687,143.34,143.24,94.3035]
["bitfinex","SOLUSD",1642412066050,10.4687,143.34,143.24,24.7135]
["bitfinex","SOLUSD",1642412066249,10.4687,143.34,143.24,30.7135]
["bitfinex","SOLUSD",1642412066449,10.4687,143.34,143.24,94.3035]
["bitfinex","SOLUSD",1642412067053,10.4687,143.34,143.24,24.7135]
["bitfinex","SOLUSD",1642412067251,10.4687,143.34,143.24,30.7135]
["bitfinex","SOLUSD",1642412067450,10.4687,143.34,143.24,24.7135]
["bitfinex","SOLUSD",1642412068353,10.4687,143.34,143.24,30.7135]
["bitfinex","SOLUSD",1642412068558,10.4687,143.34,143.24,24.7135]
["bitfinex","SOLUSD",1642412068757,10.4687,143.34,143.24,30.7135]
["bitfinex","SOLUSD",1642412068957,10.4687,143.34,143.24,24.7135]
["bitfinex","SOLUSD",1642412069959,10.4687,143.34,143.24,30.7135]
["bitfinex","SOLUSD",1642412070160,16.4687,143.34,143.24,30.7135]
["bitfinex","SOLUSD",1642412070461,16.4687,143.34,143.24,24.7135]
["bitfinex","SOLUSD",1642412073387,16.4687,143.34,143.24,30.7135]
["bitfinex","SOLUSD",1642412074689,16.4687,143.34,143.24,30.4635]
["bitfinex","SOLUSD",1642412075691,16.4687,143.34,143.24,24.4635]
["bitfinex","SOLUSD",1642412076389,16.4687,143.34,143.25,0.25]
["bitfinex","SOLUSD",1642412077190,0.25,143.33,143.25,0.25]
["bitfinex","SOLUSD",1642412088308,10.7194,143.33,143.25,0.25]
["bitfinex","SOLUSD",1642412091012,38.50107635,143.32,143.25,0.25]
["bitfinex","SOLUSD",1642412091221,10.4711,143.31,143.24,30.4635]
["bitfinex","SOLUSD",1642412091410,10.7211,143.31,143.24,30.4635]
["bitfinex","SOLUSD",1642412091611,10.7211,143.31,143.24,6.0]
["bitfinex","SOLUSD",1642412091816,10.7211,143.31,143.23,48.89056808]
["bitfinex","SOLUSD",1642412092143,18.4201,143.31,143.23,48.89056808]
["bitfinex","SOLUSD",1642412092512,10.12,143.3,143.23,48.89056808]
["bitfinex","SOLUSD",1642412092714,43.11447793,143.29,143.23,48.89056808]
["bitfinex","SOLUSD",1642412092912,43.36447793,143.29,143.23,48.89056808]
["bitfinex","SOLUSD",1642412093111,43.36447793,143.29,143.23,42.89056808]
["bitfinex","SOLUSD",1642412095913,43.36447793,143.29,143.21,23.4431]
["bitfinex","SOLUSD",1642412096913,43.36447793,143.29,143.21,29.4431]
["bitfinex","SOLUSD",1642412097214,43.36447793,143.29,143.21,75.23953721]
["bitfinex","SOLUSD",1642412098114,44.6481308,143.29,143.21,75.23953721]
["bitfinex","SOLUSD",1642412098319,12.00625287,143.29,143.21,75.23953721]
["bitfinex","SOLUSD",1642412098514,12.00625287,143.29,143.21,69.23953721]
["bitfinex","SOLUSD",1642412098714,12.00625287,143.29,143.21,75.23953721]
["bitfinex","SOLUSD",1642412102920,12.00625287,143.29,143.21,51.79643721]
["bitfinex","SOLUSD",1642412103126,18.00625287,143.29,143.21,51.79643721]
["bitfinex","SOLUSD",1642412103522,87.59625287,143.29,143.21,51.79643721]
["bitfinex","SOLUSD",1642412103925,18.00625287,143.29,143.21,51.79643721]
["bitfinex","SOLUSD",1642412104122,18.00625287,143.29,143.22,0.25]
["bitfinex","SOLUSD",1642412104322,18.00625287,143.29,143.22,24.142]
["bitfinex","SOLUSD",1642412104725,18.00625287,143.29,143.22,30.142]
["bitfinex","SOLUSD",1642412107454,17.50625287,143.29,143.22,30.142]
["bitfinex","SOLUSD",1642412107855,17.25625287,143.29,143.22,30.142]
["bitfinex","SOLUSD",1642412113556,11.25625287,143.29,143.22,30.142]
["bitfinex","SOLUSD",1642412115570,11.25625287,143.29,143.22,6.0]
["bitfinex","SOLUSD",1642412115766,11.25625287,143.29,143.21,51.79643721]
["bitfinex","SOLUSD",1642412116580,36.91212126,143.28,143.21,45.79643721]
["bitfinex","SOLUSD",1642412116767,0.25,143.28,143.21,45.79643721]
["bitfinex","SOLUSD",1642412116968,10.7234,143.28,143.21,45.79643721]
["bitfinex","SOLUSD",1642412117468,80.3134,143.28,143.21,45.79643721]
["bitfinex","SOLUSD",1642412117667,86.3134,143.28,143.16,114.589097]
["bitfinex","SOLUSD",1642412117867,23.3974,143.27,143.17,0.25]
["bitfinex","SOLUSD",1642412118077,10.476,143.24,143.17,0.25]
["bitfinex","SOLUSD",1642412118670,10.476,143.24,143.17,44.94565932]
["bitfinex","SOLUSD",1642412118969,10.476,143.24,143.18,0.25]
["bitfinex","SOLUSD",1642412119769,0.25,143.23,143.17,44.94565932]
["bitfinex","SOLUSD",1642412119970,10.727,143.23,143.17,44.94565932]
["bitfinex","SOLUSD",1642412121275,10.727,143.23,143.17,50.94565932]
["bitfinex","SOLUSD",1642412121880,32.43924127,143.23,143.17,44.94565932]
["bitfinex","SOLUSD",1642412122079,42.55924127,143.23,143.16,0.089097]
["bitfinex","SOLUSD",1642412122281,24.3198,143.22,143.16,0.089097]
["bitfinex","SOLUSD",1642412122484,10.4801,143.21,143.16,0.089097]
["bitfinex","SOLUSD",1642412122679,10.7301,143.21,143.16,0.089097]
["bitfinex","SOLUSD",1642412122881,20.8501,143.21,143.16,0.089097]
["bitfinex","SOLUSD",1642412126009,20.6001,143.21,143.16,0.089097]
["bitfinex","SOLUSD",1642412127309,10.4801,143.21,143.16,0.089097]
["bitfinex","SOLUSD",1642412127913,24.3198,143.22,143.16,0.089097]
["bitfinex","SOLUSD",1642412130413,34.7972,143.22,143.16,0.089097]
["bitfinex","SOLUSD",1642412132713,10.4774,143.22,143.16,0.089097]
["bitfinex","SOLUSD",1642412133822,10.4762,143.24,143.16,0.089097]
["bitfinex","SOLUSD",1642412136121,22.8617,143.25,143.16,0.089097]
["bitfinex","SOLUSD",1642412136322,28.8617,143.25,143.16,0.089097]
["bitfinex","SOLUSD",1642412136825,6.0,143.25,143.16,0.089097]
["bitfinex","SOLUSD",1642412137024,556.27769166,143.26,143.16,0.089097]
["bitfinex","SOLUSD",1642412140124,556.27769166,143.26,143.16,80.152897]
["bitfinex","SOLUSD",1642412140327,556.27769166,143.26,143.18,69.59]
["bitfinex","SOLUSD",1642412140726,556.27769166,143.26,143.19,0.25]
["bitfinex","SOLUSD",1642412141127,556.27769166,143.26,143.19,24.8963]
["bitfinex","SOLUSD",1642412141329,556.27769166,143.26,143.2,48.48999492]
["bitfinex","SOLUSD",1642412141726,556.27769166,143.26,143.21,0.25]
["bitfinex","SOLUSD",1642412142829,556.27769166,143.26,143.2,48.48999492]
["bitfinex","SOLUSD",1642412143029,35.3649,143.28,143.21,0.25]
["bitfinex","SOLUSD",1642412143232,35.3649,143.28,143.21,24.259]
["bitfinex","SOLUSD",1642412143433,24.8918,143.28,143.21,93.849]
["bitfinex","SOLUSD",1642412143630,24.46195287,143.29,143.21,93.849]
["bitfinex","SOLUSD",1642412143631,1.28365287,143.29,143.21,24.259]
["bitfinex","SOLUSD",1642412144031,7.28365287,143.29,143.21,24.259]
["bitfinex","SOLUSD",1642412144231,1.28365287,143.29,143.21,24.259]
["bitfinex","SOLUSD",1642412144432,31.71414683,143.28,143.2,48.48999492]
["bitfinex","SOLUSD",1642412144634,37.71414683,143.28,143.2,48.48999492]
["bitfinex","SOLUSD",1642412144930,31.71414683,143.28,143.2,48.48999492]
["bitfinex","SOLUSD",1642412145131,37.71414683,143.28,143.2,48.48999492]
["bitfinex","SOLUSD",1642412145429,47.83414683,143.28,143.2,48.48999492]
["bitfinex","SOLUSD",1642412145631,0.25,143.27,143.2,48.48999492]
["bitfinex","SOLUSD",1642412145831,10.475,143.25,143.2,48.48999492]
["bitfinex","SOLUSD",1642412146233,0.25,143.24,143.2,48.48999492]
["bitfinex","SOLUSD",1642412148136,10.4739,143.27,143.2,48.48999492]
["bitfinex","SOLUSD",1642412148334,0.25,143.26,143.2,48.48999492]
["bitfinex","SOLUSD",1642412149335,10.4739,143.27,143.2,48.48999492]
["bitfinex","SOLUSD",1642412150236,10.4739,143.27,143.21,0.25]
["bitfinex","SOLUSD",1642412150435,10.4739,143.27,143.2,48.48999492]
["bitfinex","SOLUSD",1642412152044,10.4739,143.27,143.21,0.25]
["bitfinex","SOLUSD",1642412153237,10.4739,143.27,143.2,48.48999492]
["bitfinex","SOLUSD",1642412153437,0.25,143.26,143.2,48.48999492]
["bitfinex","SOLUSD",1642412153638,10.4739,143.27,143.21,0.25]
["bitfinex","SOLUSD",1642412155443,10.4739,143.27,143.2,48.48999492]
["bitfinex","SOLUSD",1642412155843,0.25,143.26,143.2,48.48999492]
["bitfinex","SOLUSD",1642412156042,10.4739,143.27,143.2,48.48999492]
["bitfinex","SOLUSD",1642412156243,10.4739,143.27,143.21,0.25]
["bitfinex","SOLUSD",1642412159046,0.25,143.26,143.2,48.48999492]
["bitfinex","SOLUSD",1642412160173,0.25,143.26,143.18,22.5162]
["bitfinex","SOLUSD",1642412160570,10.7245,143.26,143.18,22.5162]
["bitfinex","SOLUSD",1642412161172,10.7245,143.26,143.19,40.45997074]
["bitfinex","SOLUSD",1642412163275,1.73904425,143.25,143.19,40.45997074]
["bitfinex","SOLUSD",1642412163475,10.4762,143.24,143.19,40.45997074]
["bitfinex","SOLUSD",1642412163675,10.7262,143.24,143.19,40.45997074]
["bitfinex","SOLUSD",1642412165578,10.4762,143.24,143.19,40.45997074]
["bitfinex","SOLUSD",1642412166178,10.4762,143.24,143.16,2.07724002]
["bitfinex","SOLUSD",1642412166878,0.25,143.23,143.16,0.089097]
["bitfinex","SOLUSD",1642412167278,0.25,143.23,143.16,39.72623934]
["bitfinex","SOLUSD",1642412169781,0.25,143.23,143.17,0.25]
["bitfinex","SOLUSD",1642412169985,0.25,143.23,143.17,25.0026]
["bitfinex","SOLUSD",1642412170183,0.25,143.23,143.17,24.7526]
["bitfinex","SOLUSD",1642412170882,10.4762,143.24,143.16,39.72623934]
["bitfinex","SOLUSD",1642412171182,10.4762,143.24,143.17,0.25]
["bitfinex","SOLUSD",1642412171481,12.29967202,143.26,143.17,24.638]
["bitfinex","SOLUSD",1642412171884,18.29967202,143.26,143.17,24.638]
["bitfinex","SOLUSD",1642412172082,0.25,143.25,143.17,24.638]
["bitfinex","SOLUSD",1642412172484,10.7251,143.25,143.17,24.638]
["bitfinex","SOLUSD",1642412174087,10.7251,143.25,143.17,24.388]
["bitfinex","SOLUSD",1642412175593,10.7251,143.25,143.18,0.25]
["bitfinex","SOLUSD",1642412179129,10.7251,143.25,143.17,93.978]
["bitfinex","SOLUSD",1642412179931,10.4751,143.25,143.17,93.978]
["bitfinex","SOLUSD",1642412180833,0.25,143.24,143.17,93.978]
["bitfinex","SOLUSD",1642412181235,16.4751,143.25,143.18,0.25]
["bitfinex","SOLUSD",1642412181932,16.4751,143.25,143.17,93.978]
["bitfinex","SOLUSD",1642412182132,0.25,143.24,143.17,93.978]
["bitfinex","SOLUSD",1642412182735,16.4751,143.25,143.17,93.978]
["bitfinex","SOLUSD",1642412183335,16.4751,143.25,143.17,24.388]
["bitfinex","SOLUSD",1642412183634,10.4764,143.23,143.16,39.72623934]
["bitfinex","SOLUSD",1642412183835,0.25,143.22,143.16,39.72623934]
["bitfinex","SOLUSD",1642412184635,10.4764,143.23,143.16,39.72623934]
["bitfinex","SOLUSD",1642412186238,0.25,143.22,143.16,39.72623934]
["bitfinex","SOLUSD",1642412188045,10.7254,143.25,143.16,39.72623934]
["bitfinex","SOLUSD",1642412188253,10.7254,143.25,143.17,0.25]
["bitfinex","SOLUSD",1642412188643,10.7254,143.25,143.17,24.0261]
["bitfinex","SOLUSD",1642412189042,10.7254,143.25,143.17,23.7761]
["bitfinex","SOLUSD",1642412190144,10.7254,143.25,143.17,93.3661]
["bitfinex","SOLUSD",1642412190543,16.7254,143.25,143.17,93.3661]
["bitfinex","SOLUSD",1642412190746,10.4754,143.25,143.17,23.7761]
["bitfinex","SOLUSD",1642412190945,10.4754,143.25,143.17,93.3661]
["bitfinex","SOLUSD",1642412191145,10.4754,143.25,143.18,0.25]
["bitfinex","SOLUSD",1642412192145,10.4754,143.25,143.17,23.7761]
["bitfinex","SOLUSD",1642412193047,0.25,143.24,143.17,23.7761]
["bitfinex","SOLUSD",1642412194549,0.25,143.24,143.17,93.3661]
["bitfinex","SOLUSD",1642412198382,12.30047202,143.25,143.17,93.3661]
["bitfinex","SOLUSD",1642412198783,10.4754,143.25,143.17,93.3661]
["bitfinex","SOLUSD",1642412199182,0.25,143.24,143.17,93.3661]
["bitfinex","SOLUSD",1642412199583,0.25,143.24,143.18,0.25]
["bitfinex","SOLUSD",1642412203688,10.4754,143.25,143.18,0.25]
["bitfinex","SOLUSD",1642412204091,0.25,143.24,143.18,0.25]
["bitfinex","SOLUSD",1642412204894,10.4754,143.25,143.18,0.25]
["bitfinex","SOLUSD",1642412205090,1.82507202,143.26,143.18,0.25]
["bitfinex","SOLUSD",1642412205288,7.82507202,143.26,143.18,0.25]
["bitfinex","SOLUSD",1642412205499,1.82507202,143.26,143.18,0.25]
["bitfinex","SOLUSD",1642412205689,7.82507202,143.26,143.18,0.25]
["bitfinex","SOLUSD",1642412205895,1.82507202,143.26,143.18,0.25]
["bitfinex","SOLUSD",1642412206092,7.82507202,143.26,143.18,0.25]
["bitfinex","SOLUSD",1642412206492,6.0,143.26,143.18,2.23814302]
["bitfinex","SOLUSD",1642412206695,6.0,143.26,143.19,41.76416432]
["bitfinex","SOLUSD",1642412206898,1.82507202,143.27,143.2,94.7566]
["bitfinex","SOLUSD",1642412207097,6.0,143.26,143.2,94.7566]
["bitfinex","SOLUSD",1642412207496,1.82507202,143.27,143.2,94.7566]
["bitfinex","SOLUSD",1642412207699,7.82507202,143.27,143.2,94.7566]
["bitfinex","SOLUSD",1642412207898,6.0,143.27,143.2,94.7566]
["bitfinex","SOLUSD",1642412208499,1.82507202,143.28,143.2,94.7566]
["bitfinex","SOLUSD",1642412208696,7.82507202,143.28,143.2,94.7566]
["bitfinex","SOLUSD",1642412208903,1.82507202,143.28,143.2,94.7566]
["bitfinex","SOLUSD",1642412209095,7.82507202,143.28,143.2,94.7566]
["bitfinex","SOLUSD",1642412209695,6.0,143.28,143.2,94.7566]
["bitfinex","SOLUSD",1642412209896,6.0,143.28,143.2,100.7566]
["bitfinex","SOLUSD",1642412210096,26.90862489,143.29,143.2,100.7566]
["bitfinex","SOLUSD",1642412210299,32.90862489,143.29,143.2,100.7566]
["bitfinex","SOLUSD",1642412210700,31.08355287,143.29,143.2,100.7566]
["bitfinex","SOLUSD",1642412211497,7.28365287,143.29,143.2,111.2276]
["bitfinex","SOLUSD",1642412214900,1.28365287,143.29,143.2,111.2276]
["bitfinex","SOLUSD",1642412215101,1.28365287,143.29,143.2,110.9776]
["bitfinex","SOLUSD",1642412215303,1.28365287,143.29,143.2,104.9776]
["bitfinex","SOLUSD",1642412215502,1.28365287,143.29,143.2,35.3876]
["bitfinex","SOLUSD",1642412215703,0.25,143.28,143.2,35.3876]
["bitfinex","SOLUSD",1642412216101,41.18901471,143.28,143.2,35.3876]
["bitfinex","SOLUSD",1642412216304,41.18901471,143.28,143.21,0.25]
["bitfinex","SOLUSD",1642412217702,41.18901471,143.28,143.2,35.3876]
["bitfinex","SOLUSD",1642412219207,41.18901471,143.28,143.21,0.25]
["bitfinex","SOLUSD",1642412219809,41.18901471,143.28,143.2,24.9166]
["bitfinex","SOLUSD",1642412220307,0.25,143.28,143.2,22.4166]
["bitfinex","SOLUSD",1642412220507,10.7229,143.28,143.2,22.4166]
["bitfinex","SOLUSD",1642412221512,26.83812489,143.29,143.2,22.4166]
["bitfinex","SOLUSD",1642412221710,3.10872489,143.29,143.21,0.25]
["bitfinex","SOLUSD",1642412222513,1.82507202,143.28,143.21,0.25]
["bitfinex","SOLUSD",1642412223442,1.82507202,143.28,143.21,10.7198]
["bitfinex","SOLUSD",1642412223643,1.82507202,143.31,143.21,10.7198]
["bitfinex","SOLUSD",1642412223847,1.82507202,143.31,143.22,24.2189]
["bitfinex","SOLUSD",1642412224344,1.82507202,143.31,143.23,0.25]
["bitfinex","SOLUSD",1642412225044,1.82507202,143.31,143.23,69.84]
["bitfinex","SOLUSD",1642412225246,1.82507202,143.31,143.24,48.34190316]
["bitfinex","SOLUSD",1642412225649,1.82507202,143.31,143.25,0.25]
["bitfinex","SOLUSD",1642412228854,1.82507202,143.32,143.25,0.25]
["bitfinex","SOLUSD",1642412229255,1.82507202,143.32,143.25,10.37]
["bitfinex","SOLUSD",1642412229455,1.82507202,143.32,143.25,20.8373]
["bitfinex","SOLUSD",1642412229657,398.44841819,143.34,143.27,54.0]
["bitfinex","SOLUSD",1642412229862,398.44841819,143.34,143.28,10.37]
["bitfinex","SOLUSD",1642412230054,1.98635854,143.35,143.28,11.69797072]
["bitfinex","SOLUSD",1642412230258,1.98635854,143.35,143.29,69.59]
["bitfinex","SOLUSD",1642412230454,1.98635854,143.35,143.29,81.03797072]
["bitfinex","SOLUSD",1642412230658,1.98635854,143.35,143.31,10.4613]
["bitfinex","SOLUSD",1642412230855,1.98635854,143.35,143.32,0.25]
["bitfinex","SOLUSD",1642412230856,5.854e-05,143.35,143.32,0.25]
["bitfinex","SOLUSD",1642412231060,3.54141333,143.38,143.33,41.5828483]
["bitfinex","SOLUSD",1642412231256,3.54141333,143.38,143.34,0.25]
["bitfinex","SOLUSD",1642412231559,3.54141333,143.41,143.34,0.25]
["bitfinex","SOLUSD",1642412232856,36.75147676,143.43,143.34,0.25]
["bitfinex","SOLUSD",1642412233757,36.75147676,143.43,143.34,10.7107]
["bitfinex","SOLUSD",1642412237763,36.75147676,143.43,143.34,10.4607]
["bitfinex","SOLUSD",1642412237961,0.25,143.42,143.34,10.4607]
["bitfinex","SOLUSD",1642412238763,0.25,143.42,143.34,80.0507]
["bitfinex","SOLUSD",1642412239065,0.25,143.42,143.31,6.0]
["bitfinex","SOLUSD",1642412239264,10.12,143.41,143.3,6.0]
["bitfinex","SOLUSD",1642412239563,18.579,143.41,143.3,6.0]
["bitfinex","SOLUSD",1642412239763,0.25,143.4,143.26,51.8173]
["bitfinex","SOLUSD",1642412239964,47.77378599,143.4,143.27,46.42038249]
["bitfinex","SOLUSD",1642412240167,10.4656,143.38,143.28,10.4652]
["bitfinex","SOLUSD",1642412240466,40.71037771,143.37,143.3,44.40952247]
["bitfinex","SOLUSD",1642412240665,0.25,143.4,143.3,44.40952247]
["bitfinex","SOLUSD",1642412240863,0.25,143.4,143.3,50.40952247]
["bitfinex","SOLUSD",1642412241466,10.7145,143.4,143.3,50.40952247]
["bitfinex","SOLUSD",1642412241664,49.55494748,143.4,143.31,0.25]
["bitfinex","SOLUSD",1642412241865,49.55494748,143.4,143.3,50.40952247]
["bitfinex","SOLUSD",1642412242265,49.55494748,143.4,143.3,119.99952247]
["bitfinex","SOLUSD",1642412242464,49.55494748,143.4,143.31,0.25]
["bitfinex","SOLUSD",1642412242664,49.55494748,143.4,143.3,119.99952247]
["bitfinex","SOLUSD",1642412242863,49.55494748,143.4,143.31,0.25]
["bitfinex","SOLUSD",1642412243665,49.55494748,143.4,143.31,69.84]
["bitfinex","SOLUSD",1642412243866,49.55494748,143.4,143.31,99.5316]
["bitfinex","SOLUSD",1642412244269,49.55494748,143.4,143.34,10.0]
["bitfinex","SOLUSD",1642412244466,49.55494748,143.4,143.34,56.42038249]
["bitfinex","SOLUSD",1642412244467,49.30494748,143.4,143.34,56.42038249]
["bitfinex","SOLUSD",1642412244668,49.30494748,143.4,143.34,62.42038249]
["bitfinex","SOLUSD",1642412245573,49.30494748,143.4,143.34,16.0]
["bitfinex","SOLUSD",1642412245869,0.25,143.39,143.34,10.0]
["bitfinex","SOLUSD",1642412246069,10.7149,143.39,143.34,10.0]
["bitfinex","SOLUSD",1642412246270,0.25,143.38,143.34,10.0]
["bitfinex","SOLUSD",1642412246671,10.37,143.38,143.34,10.0]
["bitfinex","SOLUSD",1642412246871,47.79802261,143.37,143.34,10.0]
["bitfinex","SOLUSD",1642412247170,1.03219997,143.36,143.34,10.0]
["bitfinex","SOLUSD",1642412247371,1.28219997,143.36,143.34,10.0]
["bitfinex","SOLUSD",1642412248372,11.74959997,143.36,143.34,10.0]
["bitfinex","SOLUSD",1642412250374,1.03219997,143.36,143.34,10.0]
["bitfinex","SOLUSD",1642412253176,7.03219997,143.36,143.34,10.0]
["bitfinex","SOLUSD",1642412253776,1.03219997,143.36,143.34,10.0]
["bitfinex","SOLUSD",1642412254176,1.03219997,143.36,143.34,15.03219997]
["bitfinex","SOLUSD",1642412254376,49.27323701,143.39,143.34,15.03219997]
["bitfinex","SOLUSD",1642412254578,0.25,143.38,143.34,15.03219997]
["bitfinex","SOLUSD",1642412256980,10.4643,143.4,143.34,54.7874876]
["bitfinex","SOLUSD",1642412258081,44.28404728,143.39,143.34,54.7874876]
["bitfinex","SOLUSD",1642412258485,44.28404728,143.39,143.34,15.03219997]
["bitfinex","SOLUSD",1642412260182,10.4643,143.4,143.34,15.03219997]
["bitfinex","SOLUSD",1642412260582,0.25,143.39,143.34,15.03219997]
["bitfinex","SOLUSD",1642412261383,37.37620055,143.39,143.34,15.03219997]
["bitfinex","SOLUSD",1642412261584,37.37620055,143.39,143.34,10.0]
["bitfinex","SOLUSD",1642412263787,0.25,143.39,143.34,10.0]
["bitfinex","SOLUSD",1642412263989,3.54141333,143.41,143.34,10.0]
["bitfinex","SOLUSD",1642412264189,3.54141333,143.41,143.35,0.25]
["bitfinex","SOLUSD",1642412264813,3.54141333,143.41,143.35,35.89542839]
["bitfinex","SOLUSD",1642412265314,40.24293178,143.44,143.35,35.89542839]
["bitfinex","SOLUSD",1642412265515,10.4615,143.44,143.36,22.9532]
["bitfinex","SOLUSD",1642412265714,3.54141333,143.45,143.36,22.9532]
["bitfinex","SOLUSD",1642412265915,3.54141333,143.45,143.37,0.25]
["bitfinex","SOLUSD",1642412266119,9.54141333,143.45,143.37,0.25]
["bitfinex","SOLUSD",1642412266316,3.54141333,143.45,143.37,0.25]
["bitfinex","SOLUSD",1642412266515,3.54141333,143.45,143.38,53.66248409]
["bitfinex","SOLUSD",1642412266915,3.54141333,143.45,143.39,69.84]
["bitfinex","SOLUSD",1642412267115,42.44141564,143.45,143.39,0.25]
["bitfinex","SOLUSD",1642412267316,42.44141564,143.45,143.36,24.28117072]
["bitfinex","SOLUSD",1642412267517,42.44141564,143.45,143.36,22.9532]
["bitfinex","SOLUSD",1642412267716,0.25,143.44,143.36,33.4128]
["bitfinex","SOLUSD",1642412268116,0.25,143.44,143.36,22.9532]
["bitfinex","SOLUSD",1642412268816,0.25,143.44,143.37,0.25]
["bitfinex","SOLUSD",1642412269517,10.7113,143.44,143.37,0.25]
["bitfinex","SOLUSD",1642412275925,0.25,143.44,143.37,0.25]
["bitfinex","SOLUSD",1642412276324,15.33425072,143.46,143.37,0.25]
["bitfinex","SOLUSD",1642412276730,0.25,143.45,143.37,0.25]
["bitfinex","SOLUSD",1642412276925,10.87425072,143.46,143.37,0.25]
["bitfinex","SOLUSD",1642412277325,49.06808806,143.45,143.37,0.25]
["bitfinex","SOLUSD",1642412278129,49.06808806,143.45,143.38,45.5260154]
["bitfinex","SOLUSD",1642412279627,49.06808806,143.45,143.39,0.25]
["bitfinex","SOLUSD",1642412279825,49.06808806,143.45,143.37,80.2988]
["bitfinex","SOLUSD",1642412280632,55.06808806,143.45,143.37,69.84]
["bitfinex","SOLUSD",1642412280832,65.52878806,143.45,143.37,0.25]
["bitfinex","SOLUSD",1642412281035,0.25,143.44,143.37,0.25]
["bitfinex","SOLUSD",1642412282033,10.7115,143.44,143.37,0.25]
["bitfinex","SOLUSD",1642412284237,0.25,143.44,143.37,0.25]
["bitfinex","SOLUSD",1642412284439,0.25,143.44,143.37,43.82743101]
["bitfinex","SOLUSD",1642412285339,0.25,143.44,143.37,113.41743101]
["bitfinex","SOLUSD",1642412285738,40.68897359,143.44,143.37,43.82743101]
["bitfinex","SOLUSD",1642412285941,0.25,143.45,143.37,43.82743101]
["bitfinex","SOLUSD",1642412286139,6.0,143.45,143.37,113.41743101]
["bitfinex","SOLUSD",1642412286340,6.0,143.45,143.37,123.87633101]
["bitfinex","SOLUSD",1642412286539,15.33435072,143.46,143.37,123.87633101]
["bitfinex","SOLUSD",1642412286741,21.33435072,143.46,143.37,123.87633101]
["bitfinex","SOLUSD",1642412286943,70.1345393,143.46,143.38,23.381]
["bitfinex","SOLUSD",1642412287259,56.13302597,143.46,143.39,0.25]
["bitfinex","SOLUSD",1642412292247,56.13302597,143.46,143.38,23.381]
["bitfinex","SOLUSD",1642412292446,66.59282597,143.46,143.38,23.381]
["bitfinex","SOLUSD",1642412292647,66.59282597,143.46,143.39,0.25]
["bitfinex","SOLUSD",1642412293851,0.25,143.45,143.38,23.381]
["bitfinex","SOLUSD",1642412294052,10.7107,143.45,143.38,23.381]
["bitfinex","SOLUSD",1642412294953,10.4607,143.45,143.38,23.381]
["bitfinex","SOLUSD",1642412295256,10.4607,143.45,143.39,0.25]
["bitfinex","SOLUSD",1642412297558,0.25,143.44,143.38,23.381]
["bitfinex","SOLUSD",1642412300686,10.7114,143.44,143.38,23.381]
["bitfinex","SOLUSD",1642412300887,39.36828383,143.43,143.38,23.381]
["bitfinex","SOLUSD",1642412301291,0.25,143.42,143.38,23.381]
["bitfinex","SOLUSD",1642412301489,0.25,143.42,143.34,20.461]
["bitfinex","SOLUSD",1642412301690,0.25,143.42,143.35,24.7471]
["bitfinex","SOLUSD",1642412303806,39.36828383,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642412306795,43.67661333,143.45,143.36,0.25]
["bitfinex","SOLUSD",1642412306995,0.25,143.44,143.36,0.25]
["bitfinex","SOLUSD",1642412307798,37.77227783,143.44,143.36,0.25]
["bitfinex","SOLUSD",1642412308897,37.77227783,143.44,143.37,44.14358679]
["bitfinex","SOLUSD",1642412309097,0.25,143.44,143.37,68.46418679]
["bitfinex","SOLUSD",1642412309898,9.54141333,143.45,143.38,0.25]
["bitfinex","SOLUSD",1642412310100,3.54141333,143.45,143.38,0.25]
["bitfinex","SOLUSD",1642412311104,1.33283739,143.46,143.38,0.25]
["bitfinex","SOLUSD",1642412311300,35.10858072,143.45,143.38,0.25]
["bitfinex","SOLUSD",1642412311501,35.10858072,143.45,143.38,69.84]
["bitfinex","SOLUSD",1642412311701,35.10858072,143.45,143.38,75.84]
["bitfinex","SOLUSD",1642412312204,35.10858072,143.45,143.38,6.25]
["bitfinex","SOLUSD",1642412312403,35.10858072,143.45,143.38,10.7083]
["bitfinex","SOLUSD",1642412312602,35.10858072,143.45,143.38,16.4583]
["bitfinex","SOLUSD",1642412312806,35.10858072,143.45,143.38,10.4583]
["bitfinex","SOLUSD",1642412313003,35.10858072,143.45,143.39,0.25]
["bitfinex","SOLUSD",1642412313403,35.10858072,143.45,143.38,10.4583]
["bitfinex","SOLUSD",1642412313611,35.10858072,143.45,143.39,0.25]
["bitfinex","SOLUSD",1642412314413,1.33283739,143.46,143.38,10.4583]
["bitfinex","SOLUSD",1642412314714,1.33283739,143.46,143.39,22.8978]
["bitfinex","SOLUSD",1642412314914,7.33283739,143.46,143.39,22.8978]
["bitfinex","SOLUSD",1642412315113,1.33283739,143.46,143.39,22.8978]
["bitfinex","SOLUSD",1642412315514,40.12534237,143.45,143.39,22.8978]
["bitfinex","SOLUSD",1642412317953,40.12534237,143.45,143.4,45.80206884]
["bitfinex","SOLUSD",1642412318149,1.33283739,143.46,143.4,45.80206884]
["bitfinex","SOLUSD",1642412318351,7.33283739,143.46,143.41,0.25]
["bitfinex","SOLUSD",1642412318551,1.33283739,143.46,143.4,45.80206884]
["bitfinex","SOLUSD",1642412318850,1.33283739,143.46,143.41,0.25]
["bitfinex","SOLUSD",1642412319251,38.03047354,143.46,143.41,0.25]
["bitfinex","SOLUSD",1642412320351,38.03047354,143.46,143.4,0.25]
["bitfinex","SOLUSD",1642412320556,38.03047354,143.46,143.39,22.6478]
["bitfinex","SOLUSD",1642412321853,38.03047354,143.46,143.4,0.25]
["bitfinex","SOLUSD",1642412322354,44.03047354,143.46,143.4,0.25]
["bitfinex","SOLUSD",1642412323961,7.33283739,143.46,143.4,0.25]
["bitfinex","SOLUSD",1642412333804,36.16076095,143.45,143.4,0.25]
["bitfinex","SOLUSD",1642412334805,7.33283739,143.46,143.4,0.25]
["bitfinex","SOLUSD",1642412335807,36.61406919,143.45,143.4,0.25]
["bitfinex","SOLUSD",1642412340815,43.21406919,143.45,143.4,0.25]
["bitfinex","SOLUSD",1642412350957,36.61406919,143.45,143.4,0.25]
["bitfinex","SOLUSD",1642412352152,1.98934077,143.44,143.4,0.25]
["bitfinex","SOLUSD",1642412353554,1.98934077,143.44,143.4,10.25]
["bitfinex","SOLUSD",1642412354355,0.25,143.43,143.4,10.0]
["bitfinex","SOLUSD",1642412354559,1.03219997,143.42,143.4,10.0]
["bitfinex","SOLUSD",1642412354965,43.88062676,143.41,143.4,10.0]
["bitfinex","SOLUSD",1642412355157,49.52762676,143.41,143.4,10.0]
["bitfinex","SOLUSD",1642412357058,49.77762676,143.41,143.4,10.0]
["bitfinex","SOLUSD",1642412357662,49.52762676,143.41,143.4,10.0]
["bitfinex","SOLUSD",1642412357867,43.88062676,143.41,143.4,10.0]
["bitfinex","SOLUSD",1642412358759,51.99762676,143.41,143.4,10.0]
["bitfinex","SOLUSD",1642412358961,52.24762676,143.41,143.4,10.0]
["bitfinex","SOLUSD",1642412359762,54.23696753,143.41,143.4,10.0]
["bitfinex","SOLUSD",1642412360569,46.11996753,143.41,143.4,10.0]
["bitfinex","SOLUSD",1642412361666,44.13062676,143.41,143.4,10.0]
["bitfinex","SOLUSD",1642412362766,0.25,143.41,143.4,10.0]
["bitfinex","SOLUSD",1642412363968,46.75141469,143.41,143.4,10.0]
["bitfinex","SOLUSD",1642412364169,39.29891556,143.41,143.4,10.0]
["bitfinex","SOLUSD",1642412370581,39.04891556,143.41,143.4,10.0]
["bitfinex","SOLUSD",1642412373502,1.03219997,143.42,143.4,10.0]
["bitfinex","SOLUSD",1642412374404,3.02154074,143.42,143.4,10.0]
["bitfinex","SOLUSD",1642412374801,41.90854376,143.42,143.4,10.0]
["bitfinex","SOLUSD",1642412375902,1.98934077,143.42,143.41,5.03219997]
["bitfinex","SOLUSD",1642412376106,3.43527919,143.43,143.4,10.0]
["bitfinex","SOLUSD",1642412376903,3.43527919,143.43,143.41,45.18999064]
["bitfinex","SOLUSD",1642412377104,1.98934077,143.44,143.42,3.03219997]
["bitfinex","SOLUSD",1642412378809,1.98934077,143.46,143.42,3.03219997]
["bitfinex","SOLUSD",1642412379204,7.98934077,143.46,143.42,3.03219997]
["bitfinex","SOLUSD",1642412383920,6.0,143.46,143.42,3.03219997]
["bitfinex","SOLUSD",1642412384316,3.41266946,143.47,143.42,3.03219997]
["bitfinex","SOLUSD",1642412384716,1.98934077,143.46,143.42,3.03219997]
["bitfinex","SOLUSD",1642412387925,7.98934077,143.46,143.42,3.03219997]
["bitfinex","SOLUSD",1642412388125,3.41266946,143.47,143.42,3.03219997]
["bitfinex","SOLUSD",1642412388325,0.25,143.46,143.42,3.03219997]
["bitfinex","SOLUSD",1642412388927,2.23934077,143.46,143.42,3.03219997]
["bitfinex","SOLUSD",1642412389129,2.23934077,143.46,143.37,24.2978]
["bitfinex","SOLUSD",1642412389326,2.23934077,143.46,143.38,0.25]
["bitfinex","SOLUSD",1642412390229,1.98934077,143.45,143.38,0.25]
["bitfinex","SOLUSD",1642412390629,0.25,143.44,143.38,0.25]
["bitfinex","SOLUSD",1642412391632,0.25,143.44,143.37,69.65079587]
["bitfinex","SOLUSD",1642412392034,2.23934077,143.44,143.37,69.65079587]
["bitfinex","SOLUSD",1642412392853,2.23934077,143.44,143.38,0.25]
["bitfinex","SOLUSD",1642412393554,41.2972423,143.43,143.38,0.25]
["bitfinex","SOLUSD",1642412394555,2.23934077,143.44,143.38,0.25]
["bitfinex","SOLUSD",1642412394755,2.69994077,143.45,143.38,0.25]
["bitfinex","SOLUSD",1642412394955,0.25,143.44,143.38,0.25]
["bitfinex","SOLUSD",1642412398263,10.7114,143.44,143.38,0.25]
["bitfinex","SOLUSD",1642412399269,0.25,143.44,143.38,0.25]
["bitfinex","SOLUSD",1642412405573,6.0,143.45,143.38,0.25]
["bitfinex","SOLUSD",1642412405779,4.96474202,143.47,143.38,10.37]
["bitfinex","SOLUSD",1642412405973,4.96474202,143.47,143.39,23.3132]
["bitfinex","SOLUSD",1642412406272,0.25,143.46,143.4,0.25]
["bitfinex","SOLUSD",1642412408775,1.42332869,143.47,143.4,0.25]
["bitfinex","SOLUSD",1642412410478,1.42332869,143.47,143.41,69.59]
["bitfinex","SOLUSD",1642412410675,1.42332869,143.47,143.43,39.10619713]
["bitfinex","SOLUSD",1642412412783,1.42332869,143.47,143.44,0.25]
["bitfinex","SOLUSD",1642412412979,1.42332869,143.47,143.45,5.03219997]
["bitfinex","SOLUSD",1642412416694,2.45552866,143.47,143.45,5.03219997]
["bitfinex","SOLUSD",1642412417698,1.42332869,143.47,143.45,5.03219997]
["bitfinex","SOLUSD",1642412418913,1.03219997,143.46,143.45,5.03219997]
["bitfinex","SOLUSD",1642412419115,1.03219997,143.46,143.44,24.0777]
["bitfinex","SOLUSD",1642412420216,1.42332869,143.47,143.45,5.03219997]
["bitfinex","SOLUSD",1642412425715,0.92332869,143.47,143.45,5.03219997]
["bitfinex","SOLUSD",1642412431220,0.92332869,143.47,143.46,0.25]
["bitfinex","SOLUSD",1642412432924,0.92332869,143.47,143.45,5.03219997]
["bitfinex","SOLUSD",1642412435726,0.92332869,143.47,143.46,0.25]
["bitfinex","SOLUSD",1642412436424,0.92332869,143.47,143.45,5.03219997]
["bitfinex","SOLUSD",1642412443432,24.0842,143.52,143.45,5.03219997]
["bitfinex","SOLUSD",1642412443637,13.99621333,143.53,143.46,0.25]
["bitfinex","SOLUSD",1642412444234,13.99621333,143.53,143.46,25.2276]
["bitfinex","SOLUSD",1642412444432,13.99621333,143.53,143.47,41.66418373]
["bitfinex","SOLUSD",1642412444633,10.4548,143.53,143.47,41.66418373]
["bitfinex","SOLUSD",1642412450837,10.4548,143.53,143.48,0.25]
["bitfinex","SOLUSD",1642412452565,1.23413946,143.54,143.48,0.25]
["bitfinex","SOLUSD",1642412452765,23.8259,143.55,143.48,23.2563]
["bitfinex","SOLUSD",1642412452965,3.54141333,143.56,143.48,92.8463]
["bitfinex","SOLUSD",1642412453765,44.16721088,143.56,143.48,92.8463]
["bitfinex","SOLUSD",1642412453969,40.62579755,143.56,143.48,92.8463]
["bitfinex","SOLUSD",1642412454565,40.62579755,143.56,143.48,33.7074]
["bitfinex","SOLUSD",1642412454767,40.62579755,143.56,143.48,23.0063]
["bitfinex","SOLUSD",1642412455167,0.25,143.55,143.48,23.0063]
["bitfinex","SOLUSD",1642412455366,40.62579755,143.56,143.48,23.0063]
["bitfinex","SOLUSD",1642412455766,51.07829755,143.56,143.48,23.0063]
["bitfinex","SOLUSD",1642412457272,0.25,143.55,143.48,23.0063]
["bitfinex","SOLUSD",1642412457673,1.87536504,143.55,143.48,23.0063]
["bitfinex","SOLUSD",1642412458172,12.32866504,143.55,143.48,23.0063]
["bitfinex","SOLUSD",1642412458381,12.32866504,143.55,143.46,10.12]
["bitfinex","SOLUSD",1642412458571,35.25666504,143.55,143.47,25.0863]
["bitfinex","SOLUSD",1642412464883,35.25666504,143.55,143.47,24.8363]
["bitfinex","SOLUSD",1642412467688,35.25666504,143.55,143.48,0.25]
["bitfinex","SOLUSD",1642412468784,35.25666504,143.55,143.47,24.8363]
["bitfinex","SOLUSD",1642412468984,41.20066504,143.55,143.47,24.8363]
["bitfinex","SOLUSD",1642412470288,35.25666504,143.55,143.47,24.8363]
["bitfinex","SOLUSD",1642412472489,38.79807837,143.55,143.47,24.8363]
["bitfinex","SOLUSD",1642412474493,38.79807837,143.55,143.48,40.52276051]
["bitfinex","SOLUSD",1642412474793,38.54807837,143.55,143.48,40.52276051]
["bitfinex","SOLUSD",1642412475592,35.00666504,143.55,143.48,40.52276051]
["bitfinex","SOLUSD",1642412475996,0.25,143.54,143.49,23.215]
["bitfinex","SOLUSD",1642412476793,35.00666504,143.55,143.49,23.215]
["bitfinex","SOLUSD",1642412476994,24.55336504,143.55,143.49,23.215]
["bitfinex","SOLUSD",1642412477195,1.62536504,143.55,143.49,92.805]
["bitfinex","SOLUSD",1642412477394,1.62536504,143.55,143.49,102.925]
["bitfinex","SOLUSD",1642412477596,1.62536504,143.55,143.5,0.25]
["bitfinex","SOLUSD",1642412477996,3.54141333,143.57,143.51,10.12]
["bitfinex","SOLUSD",1642412478297,3.54141333,143.57,143.52,0.25]
["bitfinex","SOLUSD",1642412478531,3.54141333,143.59,143.52,81.29634361]
["bitfinex","SOLUSD",1642412478697,3.54141333,143.59,143.53,42.41770409]
["bitfinex","SOLUSD",1642412479195,3.54141333,143.59,143.54,0.25]
["bitfinex","SOLUSD",1642412479597,47.26706497,143.61,143.54,0.25]
["bitfinex","SOLUSD",1642412483798,46.76706497,143.61,143.54,0.25]
["bitfinex","SOLUSD",1642412489205,46.76706497,143.61,143.54,10.6967]
["bitfinex","SOLUSD",1642412489405,46.76706497,143.61,143.55,46.31350569]
["bitfinex","SOLUSD",1642412489805,46.76706497,143.61,143.56,0.25]
["bitfinex","SOLUSD",1642412490806,1.50314192,143.63,143.56,0.25]
["bitfinex","SOLUSD",1642412491007,1.50314192,143.63,143.56,24.5594]
["bitfinex","SOLUSD",1642412491412,1.50314192,143.63,143.56,30.5594]
["bitfinex","SOLUSD",1642412491806,40.70117458,143.62,143.56,30.5594]
["bitfinex","SOLUSD",1642412496113,40.70117458,143.62,143.56,100.1494]
["bitfinex","SOLUSD",1642412496311,40.70117458,143.62,143.56,30.5594]
["bitfinex","SOLUSD",1642412497111,1.50314192,143.63,143.56,30.5594]
["bitfinex","SOLUSD",1642412497413,1.50314192,143.63,143.57,69.59]
["bitfinex","SOLUSD",1642412497613,1.50314192,143.63,143.58,94.318]
["bitfinex","SOLUSD",1642412497813,1.50314192,143.63,143.59,0.25]
["bitfinex","SOLUSD",1642412498215,1.50314192,143.63,143.59,109.72267779]
["bitfinex","SOLUSD",1642412498417,1.50314192,143.63,143.59,120.16557779]
["bitfinex","SOLUSD",1642412498916,27.17041333,143.71,143.59,121.49625708]
["bitfinex","SOLUSD",1642412499113,3.54141333,143.71,143.6,34.8526]
["bitfinex","SOLUSD",1642412499313,3.54141333,143.71,143.61,69.84]
["bitfinex","SOLUSD",1642412499514,3.54141333,143.71,143.62,33.8392]
["bitfinex","SOLUSD",1642412499718,3.54141333,143.71,143.63,69.59]
["bitfinex","SOLUSD",1642412499914,39.58114036,143.7,143.64,10.12]
["bitfinex","SOLUSD",1642412500114,39.58114036,143.7,143.6,36.31287929]
["bitfinex","SOLUSD",1642412500314,45.58114036,143.7,143.6,10.12]
["bitfinex","SOLUSD",1642412500513,47.32018461,143.7,143.57,24.2805]
["bitfinex","SOLUSD",1642412501044,48.51007382,143.65,143.57,24.2805]
["bitfinex","SOLUSD",1642412501244,0.25,143.64,143.57,24.2805]
["bitfinex","SOLUSD",1642412501642,0.25,143.64,143.58,0.25]
["bitfinex","SOLUSD",1642412503245,0.25,143.64,143.58,37.14167351]
["bitfinex","SOLUSD",1642412503746,0.25,143.64,143.58,0.25]
["bitfinex","SOLUSD",1642412503947,0.25,143.64,143.57,24.2805]
["bitfinex","SOLUSD",1642412505248,48.51007382,143.65,143.58,0.25]
["bitfinex","SOLUSD",1642412505447,48.51007382,143.65,143.57,30.2805]
["bitfinex","SOLUSD",1642412505847,0.25,143.64,143.57,30.2805]
["bitfinex","SOLUSD",1642412506052,58.95627382,143.65,143.57,30.2805]
["bitfinex","SOLUSD",1642412506851,0.25,143.64,143.57,30.2805]
["bitfinex","SOLUSD",1642412507251,0.25,143.64,143.58,0.25]
["bitfinex","SOLUSD",1642412508054,0.25,143.64,143.57,30.2805]
["bitfinex","SOLUSD",1642412508457,0.25,143.64,143.58,0.25]
["bitfinex","SOLUSD",1642412514467,48.51007382,143.65,143.58,0.25]
["bitfinex","SOLUSD",1642412515273,50.48939337,143.65,143.58,0.25]
["bitfinex","SOLUSD",1642412515674,56.48939337,143.65,143.58,0.25]
["bitfinex","SOLUSD",1642412515874,0.25,143.64,143.58,0.25]
["bitfinex","SOLUSD",1642412516076,50.48939337,143.65,143.58,0.25]
["bitfinex","SOLUSD",1642412516275,0.25,143.64,143.58,0.25]
["bitfinex","SOLUSD",1642412517575,1.97931955,143.65,143.58,0.25]
["bitfinex","SOLUSD",1642412518779,49.04614522,143.65,143.58,0.25]
["bitfinex","SOLUSD",1642412519577,47.06682567,143.65,143.58,0.25]
["bitfinex","SOLUSD",1642412524110,49.04614522,143.65,143.58,0.25]
["bitfinex","SOLUSD",1642412526413,49.04614522,143.65,143.58,10.37]
["bitfinex","SOLUSD",1642412527115,49.04614522,143.65,143.59,39.79678163]
["bitfinex","SOLUSD",1642412527314,1.97931955,143.65,143.6,0.25]
["bitfinex","SOLUSD",1642412527515,1.97931955,143.65,143.6,10.37]
["bitfinex","SOLUSD",1642412527715,1.97931955,143.65,143.6,79.96]
["bitfinex","SOLUSD",1642412528214,1.97931955,143.65,143.6,10.37]
["bitfinex","SOLUSD",1642412528413,1.24560973,143.66,143.6,10.37]
["bitfinex","SOLUSD",1642412528414,3.22492928,143.66,143.6,10.37]
["bitfinex","SOLUSD",1642412530720,1.97931955,143.65,143.6,10.37]
["bitfinex","SOLUSD",1642412535621,1.97931955,143.65,143.6,10.12]
["bitfinex","SOLUSD",1642412537223,43.35861562,143.64,143.6,10.12]
["bitfinex","SOLUSD",1642412537426,43.60861562,143.64,143.59,24.0577]
["bitfinex","SOLUSD",1642412537623,49.60861562,143.64,143.59,24.0577]
["bitfinex","SOLUSD",1642412537823,57.72561562,143.64,143.57,10.12]
["bitfinex","SOLUSD",1642412538025,57.72561562,143.64,143.54,36.41634784]
["bitfinex","SOLUSD",1642412538223,81.33321562,143.64,143.54,36.41634784]
["bitfinex","SOLUSD",1642412538423,81.33321562,143.64,143.54,106.00634784]
["bitfinex","SOLUSD",1642412539052,1.97931955,143.63,143.54,104.165]
["bitfinex","SOLUSD",1642412539353,0.25,143.62,143.55,0.25]
["bitfinex","SOLUSD",1642412539554,0.25,143.62,143.54,114.6117]
["bitfinex","SOLUSD",1642412540856,2.22931955,143.62,143.55,0.25]
["bitfinex","SOLUSD",1642412541055,37.55279982,143.61,143.55,0.25]
["bitfinex","SOLUSD",1642412541254,45.38379982,143.61,143.55,0.25]
["bitfinex","SOLUSD",1642412541656,45.38379982,143.61,143.54,45.0217]
["bitfinex","SOLUSD",1642412541860,45.38379982,143.61,143.55,0.25]
["bitfinex","SOLUSD",1642412542861,37.55279982,143.61,143.55,0.25]
["bitfinex","SOLUSD",1642412545559,43.55279982,143.61,143.55,0.25]
["bitfinex","SOLUSD",1642412547060,43.55279982,143.61,143.56,79.71]
["bitfinex","SOLUSD",1642412547061,6.0,143.61,143.56,79.71]
["bitfinex","SOLUSD",1642412547260,1.97931955,143.62,143.57,0.25]
["bitfinex","SOLUSD",1642412547461,6.0,143.61,143.57,0.25]
["bitfinex","SOLUSD",1642412547661,1.97931955,143.62,143.57,1.5777147]
["bitfinex","SOLUSD",1642412547864,1.97931955,143.62,143.57,25.2655147]
["bitfinex","SOLUSD",1642412548062,44.44649844,143.65,143.58,136.06243864]
["bitfinex","SOLUSD",1642412548260,44.44649844,143.65,143.59,0.25]
["bitfinex","SOLUSD",1642412548461,1.97931955,143.65,143.59,81.2877147]
["bitfinex","SOLUSD",1642412548661,1.97931955,143.65,143.6,1.3277147]
["bitfinex","SOLUSD",1642412548860,1.97931955,143.65,143.61,0.25]
["bitfinex","SOLUSD",1642412549663,47.11962136,143.66,143.61,0.25]
["bitfinex","SOLUSD",1642412551162,53.11962136,143.66,143.61,0.25]
["bitfinex","SOLUSD",1642412551765,47.11962136,143.66,143.61,0.25]
["bitfinex","SOLUSD",1642412552767,53.11962136,143.66,143.61,0.25]
["bitfinex","SOLUSD",1642412552964,47.11962136,143.66,143.61,0.25]
["bitfinex","SOLUSD",1642412554166,53.11962136,143.66,143.61,0.25]
["bitfinex","SOLUSD",1642412554366,47.11962136,143.66,143.61,0.25]
["bitfinex","SOLUSD",1642412557570,47.11962136,143.66,143.59,34.0401]
["bitfinex","SOLUSD",1642412557770,47.11962136,143.66,143.56,69.59]
["bitfinex","SOLUSD",1642412557771,0.25,143.65,143.56,34.2068]
["bitfinex","SOLUSD",1642412558173,1.97931955,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642412558669,46.25767209,143.63,143.57,0.25]
["bitfinex","SOLUSD",1642412559271,48.23699164,143.63,143.57,0.25]
["bitfinex","SOLUSD",1642412564277,1.97931955,143.62,143.57,0.25]
["bitfinex","SOLUSD",1642412568585,48.23699164,143.63,143.57,0.25]
["bitfinex","SOLUSD",1642412569484,48.23699164,143.63,143.57,10.37]
["bitfinex","SOLUSD",1642412570084,48.23699164,143.63,143.57,22.1422147]
["bitfinex","SOLUSD",1642412570283,48.23699164,143.63,143.58,69.59]
["bitfinex","SOLUSD",1642412570486,48.23699164,143.63,143.59,10.12]
["bitfinex","SOLUSD",1642412570683,48.23699164,143.63,143.59,10.37]
["bitfinex","SOLUSD",1642412570888,46.25767209,143.63,143.59,10.37]
["bitfinex","SOLUSD",1642412572424,46.25767209,143.63,143.59,20.8132]
["bitfinex","SOLUSD",1642412573825,52.25767209,143.63,143.59,20.8132]
["bitfinex","SOLUSD",1642412574325,52.25767209,143.63,143.59,10.37]
["bitfinex","SOLUSD",1642412575127,52.25767209,143.63,143.56,24.0868]
["bitfinex","SOLUSD",1642412575329,52.25767209,143.63,143.56,34.2068]
["bitfinex","SOLUSD",1642412575729,52.25767209,143.63,143.56,10.12]
["bitfinex","SOLUSD",1642412576529,49.75767209,143.63,143.57,0.25]
["bitfinex","SOLUSD",1642412576728,51.73699164,143.63,143.57,10.37]
["bitfinex","SOLUSD",1642412577129,51.73699164,143.63,143.57,44.7689]
["bitfinex","SOLUSD",1642412577331,51.73699164,143.63,143.58,48.79406889]
["bitfinex","SOLUSD",1642412577529,3.22492928,143.66,143.59,10.12]
["bitfinex","SOLUSD",1642412577730,3.22492928,143.66,143.59,10.37]
["bitfinex","SOLUSD",1642412578641,43.18168717,143.65,143.59,10.37]
["bitfinex","SOLUSD",1642412578831,43.18168717,143.65,143.59,0.25]
["bitfinex","SOLUSD",1642412579032,0.25,143.64,143.56,10.12]
["bitfinex","SOLUSD",1642412579232,0.25,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642412579434,43.18168717,143.65,143.57,0.25]
["bitfinex","SOLUSD",1642412579632,45.16100672,143.65,143.57,0.25]
["bitfinex","SOLUSD",1642412579831,45.16100672,143.65,143.57,23.1709]
["bitfinex","SOLUSD",1642412580033,45.16100672,143.65,143.62,10.0]
["bitfinex","SOLUSD",1642412580233,1.03219997,143.64,143.62,10.0]
["bitfinex","SOLUSD",1642412580934,45.16100672,143.65,143.63,5.03219997]
["bitfinex","SOLUSD",1642412581735,43.18168717,143.65,143.63,5.03219997]
["bitfinex","SOLUSD",1642412585839,1.03219997,143.64,143.63,5.03219997]
["bitfinex","SOLUSD",1642412586242,43.18168717,143.65,143.63,5.03219997]
["bitfinex","SOLUSD",1642412587841,45.16100672,143.65,143.63,5.03219997]
["bitfinex","SOLUSD",1642412588043,1.03219997,143.64,143.63,3.03219997]
["bitfinex","SOLUSD",1642412588242,45.16100672,143.65,143.62,10.0]
["bitfinex","SOLUSD",1642412588442,1.97931955,143.65,143.62,10.0]
["bitfinex","SOLUSD",1642412589345,1.97931955,143.65,143.63,5.03219997]
["bitfinex","SOLUSD",1642412589746,43.29507774,143.66,143.63,5.03219997]
["bitfinex","SOLUSD",1642412591272,41.31575819,143.66,143.63,5.03219997]
["bitfinex","SOLUSD",1642412591472,1.24560973,143.66,143.63,5.03219997]
["bitfinex","SOLUSD",1642412593375,1.24560973,143.66,143.64,0.25]
["bitfinex","SOLUSD",1642412593774,1.24560973,143.66,143.65,5.03219997]
["bitfinex","SOLUSD",1642412595877,1.97931955,143.69,143.65,5.03219997]
["bitfinex","SOLUSD",1642412596480,1.97931955,143.7,143.66,0.25]
["bitfinex","SOLUSD",1642412597279,35.54822812,143.69,143.66,0.25]
["bitfinex","SOLUSD",1642412597479,1.03219997,143.68,143.66,0.25]
["bitfinex","SOLUSD",1642412597678,1.03219997,143.68,143.64,0.25]
["bitfinex","SOLUSD",1642412598880,35.54822812,143.69,143.64,0.25]
["bitfinex","SOLUSD",1642412600682,35.54822812,143.69,143.65,10.12]
["bitfinex","SOLUSD",1642412600881,35.54822812,143.69,143.66,0.25]
["bitfinex","SOLUSD",1642412601081,35.54822812,143.69,143.67,5.03219997]
["bitfinex","SOLUSD",1642412601282,36.58042809,143.69,143.67,5.03219997]
["bitfinex","SOLUSD",1642412601481,36.58042809,143.69,143.66,0.25]
["bitfinex","SOLUSD",1642412601882,36.58042809,143.69,143.63,10.12]
["bitfinex","SOLUSD",1642412602589,42.58042809,143.69,143.63,10.12]
["bitfinex","SOLUSD",1642412603786,42.58042809,143.69,143.64,0.25]
["bitfinex","SOLUSD",1642412607290,42.58042809,143.69,143.63,34.8847]
["bitfinex","SOLUSD",1642412607591,42.58042809,143.69,143.63,10.12]
["bitfinex","SOLUSD",1642412608493,49.12542809,143.69,143.63,10.12]
["bitfinex","SOLUSD",1642412608692,0.25,143.68,143.58,20.5302]
["bitfinex","SOLUSD",1642412608892,23.7859,143.68,143.58,20.5302]
["bitfinex","SOLUSD",1642412609292,23.7859,143.68,143.58,10.12]
["bitfinex","SOLUSD",1642412609695,25.76521955,143.68,143.58,10.12]
["bitfinex","SOLUSD",1642412610395,36.20891955,143.68,143.58,10.12]
["bitfinex","SOLUSD",1642412610998,1.97931955,143.66,143.58,10.12]
["bitfinex","SOLUSD",1642412611199,49.41976582,143.65,143.58,10.12]
["bitfinex","SOLUSD",1642412611398,60.11576582,143.65,143.57,24.2192]
["bitfinex","SOLUSD",1642412611597,60.11576582,143.65,143.58,0.25]
["bitfinex","SOLUSD",1642412612999,60.11576582,143.65,143.57,24.2192]
["bitfinex","SOLUSD",1642412613600,62.09508537,143.65,143.57,24.2192]
["bitfinex","SOLUSD",1642412614603,60.11576582,143.65,143.57,24.2192]
["bitfinex","SOLUSD",1642412615806,50.11576582,143.65,143.54,124.45941499]
["bitfinex","SOLUSD",1642412616006,23.9121,143.64,143.55,22.9021]
["bitfinex","SOLUSD",1642412616405,0.25,143.63,143.55,22.9021]
["bitfinex","SOLUSD",1642412617006,0.25,143.63,143.56,0.25]
["bitfinex","SOLUSD",1642412618326,0.25,143.63,143.53,10.12]
["bitfinex","SOLUSD",1642412618526,5.638,143.63,143.53,10.12]
["bitfinex","SOLUSD",1642412618726,5.638,143.63,143.52,25.07384784]
["bitfinex","SOLUSD",1642412619127,10.4497,143.6,143.53,38.09273504]
["bitfinex","SOLUSD",1642412619326,41.9854381,143.59,143.53,38.09273504]
["bitfinex","SOLUSD",1642412619732,24.1617,143.61,143.54,0.25]
["bitfinex","SOLUSD",1642412620626,41.96680452,143.6,143.54,23.5895]
["bitfinex","SOLUSD",1642412621828,41.96680452,143.6,143.54,24.92012628]
["bitfinex","SOLUSD",1642412622429,24.1617,143.61,143.54,24.92012628]
["bitfinex","SOLUSD",1642412623426,49.08552108,143.6,143.54,24.92012628]
["bitfinex","SOLUSD",1642412623827,24.1617,143.61,143.54,24.92012628]
["bitfinex","SOLUSD",1642412624829,62.27779539,143.61,143.54,24.92012628]
["bitfinex","SOLUSD",1642412626629,24.1617,143.61,143.54,35.36662628]
["bitfinex","SOLUSD",1642412627036,34.8222,143.68,143.55,69.59]
["bitfinex","SOLUSD",1642412627231,1.97931955,143.66,143.56,23.1036]
["bitfinex","SOLUSD",1642412627433,1.97931955,143.66,143.57,10.12]
["bitfinex","SOLUSD",1642412627630,49.58540534,143.65,143.57,58.57294688]
["bitfinex","SOLUSD",1642412627836,49.58540534,143.65,143.58,10.6938]
["bitfinex","SOLUSD",1642412628030,49.58540534,143.65,143.59,10.12]
["bitfinex","SOLUSD",1642412628633,49.58540534,143.65,143.59,33.6636]
["bitfinex","SOLUSD",1642412628833,49.58540534,143.65,143.6,0.25]
["bitfinex","SOLUSD",1642412629535,24.89961955,143.68,143.6,43.3456547]
["bitfinex","SOLUSD",1642412629733,0.25,143.67,143.6,43.3456547]
["bitfinex","SOLUSD",1642412630537,36.57038337,143.67,143.6,43.3456547]
["bitfinex","SOLUSD",1642412630736,36.57038337,143.67,143.6,0.25]
["bitfinex","SOLUSD",1642412631739,36.57038337,143.67,143.6,41.34332339]
["bitfinex","SOLUSD",1642412632441,36.57038337,143.67,143.61,10.12]
["bitfinex","SOLUSD",1642412632638,36.57038337,143.67,143.61,32.9901]
["bitfinex","SOLUSD",1642412634838,42.57038337,143.67,143.61,32.9901]
["bitfinex","SOLUSD",1642412635438,6.0,143.67,143.62,0.25]
["bitfinex","SOLUSD",1642412635641,6.0,143.67,143.62,10.37]
["bitfinex","SOLUSD",1642412635839,6.0,143.67,143.62,16.37]
["bitfinex","SOLUSD",1642412636043,1.97931955,143.68,143.62,16.37]
["bitfinex","SOLUSD",1642412636241,1.97931955,143.68,143.63,22.8896]
["bitfinex","SOLUSD",1642412636442,38.36241633,143.68,143.63,69.4350803]
["bitfinex","SOLUSD",1642412636642,44.36241633,143.68,143.64,0.25]
["bitfinex","SOLUSD",1642412636842,44.36241633,143.68,143.63,22.8896]
["bitfinex","SOLUSD",1642412637042,42.38309678,143.68,143.63,22.8896]
["bitfinex","SOLUSD",1642412637444,42.38309678,143.68,143.6,10.12]
["bitfinex","SOLUSD",1642412637645,42.38309678,143.68,143.61,0.25]
["bitfinex","SOLUSD",1642412638142,44.36241633,143.68,143.61,0.25]
["bitfinex","SOLUSD",1642412638545,54.80621633,143.68,143.61,0.25]
["bitfinex","SOLUSD",1642412639651,54.80621633,143.68,143.61,23.4577]
["bitfinex","SOLUSD",1642412640648,54.80621633,143.68,143.61,0.25]
["bitfinex","SOLUSD",1642412641147,0.25,143.67,143.6,0.25]
["bitfinex","SOLUSD",1642412641550,10.4456,143.66,143.6,0.25]
["bitfinex","SOLUSD",1642412642152,42.110674,143.65,143.6,0.25]
["bitfinex","SOLUSD",1642412642949,42.110674,143.65,143.59,0.25]
["bitfinex","SOLUSD",1642412643151,42.110674,143.65,143.58,0.25]
["bitfinex","SOLUSD",1642412643350,42.110674,143.65,143.57,0.25]
["bitfinex","SOLUSD",1642412643551,42.110674,143.65,143.57,22.773]
["bitfinex","SOLUSD",1642412643852,52.556774,143.65,143.56,10.12]
["bitfinex","SOLUSD",1642412644052,0.25,143.64,143.54,36.04944784]
["bitfinex","SOLUSD",1642412644456,0.25,143.64,143.54,11.96134784]
["bitfinex","SOLUSD",1642412644852,0.25,143.64,143.54,10.12]
["bitfinex","SOLUSD",1642412645553,10.448,143.62,143.54,10.12]
["bitfinex","SOLUSD",1642412645755,39.69757272,143.61,143.54,10.12]
["bitfinex","SOLUSD",1642412646161,39.69757272,143.61,143.55,0.25]
["bitfinex","SOLUSD",1642412649758,35.48111955,143.64,143.56,10.12]
["bitfinex","SOLUSD",1642412650364,41.48111955,143.64,143.56,10.12]
["bitfinex","SOLUSD",1642412650759,46.45939811,143.63,143.57,46.89155842]
["bitfinex","SOLUSD",1642412651763,46.45939811,143.63,143.58,10.12]
["bitfinex","SOLUSD",1642412652365,52.45939811,143.63,143.58,10.12]
["bitfinex","SOLUSD",1642412653162,46.45939811,143.63,143.58,10.12]
["bitfinex","SOLUSD",1642412655367,56.90689811,143.63,143.55,24.4032]
["bitfinex","SOLUSD",1642412655670,56.90689811,143.63,143.55,24.1532]
["bitfinex","SOLUSD",1642412655671,0.25,143.62,143.55,24.1532]
["bitfinex","SOLUSD",1642412656367,10.4492,143.61,143.52,11.96134784]
["bitfinex","SOLUSD",1642412656767,0.25,143.6,143.52,11.96134784]
["bitfinex","SOLUSD",1642412656967,8.065,143.6,143.52,11.96134784]
["bitfinex","SOLUSD",1642412657368,34.81145127,143.59,143.52,10.12]
["bitfinex","SOLUSD",1642412658900,41.34901656,143.56,143.49,10.12]
["bitfinex","SOLUSD",1642412659099,47.76701656,143.56,143.48,1.84134784]
["bitfinex","SOLUSD",1642412659299,0.25,143.55,143.48,1.84134784]
["bitfinex","SOLUSD",1642412660399,10.7046,143.55,143.46,47.40194067]
["bitfinex","SOLUSD",1642412660601,10.7046,143.55,143.47,0.25]
["bitfinex","SOLUSD",1642412661100,10.7046,143.55,143.46,47.40194067]
["bitfinex","SOLUSD",1642412661303,16.7046,143.55,143.46,47.40194067]
["bitfinex","SOLUSD",1642412662307,16.7046,143.55,143.47,0.25]
["bitfinex","SOLUSD",1642412663307,16.7046,143.55,143.46,37.28194067]
["bitfinex","SOLUSD",1642412667007,16.7046,143.55,143.46,23.167]
["bitfinex","SOLUSD",1642412667409,25.2726,143.55,143.46,23.167]
["bitfinex","SOLUSD",1642412669510,16.7046,143.55,143.46,23.167]
["bitfinex","SOLUSD",1642412677449,6.25,143.55,143.46,23.167]
["bitfinex","SOLUSD",1642412677848,0.25,143.55,143.46,23.167]
["bitfinex","SOLUSD",1642412680153,5.646,143.55,143.46,23.167]
["bitfinex","SOLUSD",1642412680554,5.646,143.55,143.44,11.96134784]
["bitfinex","SOLUSD",1642412680754,29.1556,143.55,143.44,11.96134784]
["bitfinex","SOLUSD",1642412680954,69.59,143.54,143.44,1.84134784]
["bitfinex","SOLUSD",1642412681162,10.4583,143.51,143.44,1.84134784]
["bitfinex","SOLUSD",1642412681354,35.78655815,143.5,143.44,1.84134784]
["bitfinex","SOLUSD",1642412681857,35.78655815,143.5,143.43,26.33184784]
["bitfinex","SOLUSD",1642412682457,46.24465815,143.5,143.43,26.33184784]
["bitfinex","SOLUSD",1642412682656,46.24465815,143.5,143.43,74.80039425]
["bitfinex","SOLUSD",1642412682857,100.8513301,143.5,143.43,74.80039425]
["bitfinex","SOLUSD",1642412683056,100.8513301,143.5,143.43,26.33184784]
["bitfinex","SOLUSD",1642412683556,100.8513301,143.5,143.43,24.4905]
["bitfinex","SOLUSD",1642412684058,100.8513301,143.5,143.43,65.83625675]
["bitfinex","SOLUSD",1642412685059,54.60667195,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642412685260,22.835,143.53,143.44,10.37]
["bitfinex","SOLUSD",1642412685462,22.835,143.53,143.45,24.2707392]
["bitfinex","SOLUSD",1642412685661,0.25,143.52,143.45,24.2707392]
["bitfinex","SOLUSD",1642412686064,0.25,143.52,143.46,48.13263999]
["bitfinex","SOLUSD",1642412687462,0.25,143.52,143.45,22.9372]
["bitfinex","SOLUSD",1642412689263,64.78499655,143.53,143.45,22.9372]
["bitfinex","SOLUSD",1642412689463,0.25,143.52,143.46,35.20943773]
["bitfinex","SOLUSD",1642412689663,6.0,143.53,143.46,35.45943773]
["bitfinex","SOLUSD",1642412689863,24.87991955,143.56,143.46,35.45943773]
["bitfinex","SOLUSD",1642412690064,24.87991955,143.56,143.47,24.2029]
["bitfinex","SOLUSD",1642412690563,1.97931955,143.56,143.48,0.25]
["bitfinex","SOLUSD",1642412690763,46.66015045,143.55,143.48,0.25]
["bitfinex","SOLUSD",1642412691164,46.66015045,143.55,143.47,24.2029]
["bitfinex","SOLUSD",1642412691664,0.25,143.54,143.47,24.2029]
["bitfinex","SOLUSD",1642412692064,54.84400158,143.54,143.47,24.2029]
["bitfinex","SOLUSD",1642412692565,54.84400158,143.54,143.44,47.89373375]
["bitfinex","SOLUSD",1642412692865,54.84400158,143.54,143.45,0.25]
["bitfinex","SOLUSD",1642412693066,54.84400158,143.54,143.46,10.12]
["bitfinex","SOLUSD",1642412693267,60.84400158,143.54,143.47,38.45398003]
["bitfinex","SOLUSD",1642412693467,6.25,143.54,143.47,38.45398003]
["bitfinex","SOLUSD",1642412693869,0.25,143.54,143.47,38.45398003]
["bitfinex","SOLUSD",1642412694968,57.11485045,143.55,143.47,38.45398003]
["bitfinex","SOLUSD",1642412695167,0.25,143.54,143.47,38.45398003]
["bitfinex","SOLUSD",1642412696170,0.25,143.54,143.46,10.12]
["bitfinex","SOLUSD",1642412697072,0.25,143.54,143.46,46.1700801]
["bitfinex","SOLUSD",1642412697272,63.11485045,143.55,143.46,46.1700801]
["bitfinex","SOLUSD",1642412699077,0.25,143.54,143.47,23.5471]
["bitfinex","SOLUSD",1642412700773,52.66015045,143.55,143.47,33.6671]
["bitfinex","SOLUSD",1642412700977,52.66015045,143.55,143.48,0.25]
["bitfinex","SOLUSD",1642412702081,6.0,143.55,143.48,0.25]
["bitfinex","SOLUSD",1642412702389,36.23353567,143.57,143.48,0.25]
["bitfinex","SOLUSD",1642412702581,0.25,143.56,143.48,0.25]
["bitfinex","SOLUSD",1642412702782,1.97931955,143.58,143.49,10.12]
["bitfinex","SOLUSD",1642412702982,1.97931955,143.58,143.5,70.90799838]
["bitfinex","SOLUSD",1642412703184,1.97931955,143.58,143.51,10.12]
["bitfinex","SOLUSD",1642412703382,1.955e-05,143.58,143.53,10.4471]
["bitfinex","SOLUSD",1642412703618,1.955e-05,143.58,143.54,10.12]
["bitfinex","SOLUSD",1642412703808,1.955e-05,143.58,143.54,10.37]
["bitfinex","SOLUSD",1642412704007,3.54141333,143.61,143.54,11.70121087]
["bitfinex","SOLUSD",1642412704210,53.76521165,143.64,143.55,37.07643848]
["bitfinex","SOLUSD",1642412704409,48.31423217,143.64,143.56,10.12]
["bitfinex","SOLUSD",1642412704606,48.31423217,143.64,143.56,10.37]
["bitfinex","SOLUSD",1642412707308,47.81423217,143.64,143.56,10.37]
["bitfinex","SOLUSD",1642412708709,47.81423217,143.64,143.56,16.37]
["bitfinex","SOLUSD",1642412708909,47.81423217,143.64,143.56,10.12]
["bitfinex","SOLUSD",1642412709113,53.81423217,143.64,143.56,10.12]
["bitfinex","SOLUSD",1642412709314,0.25,143.63,143.56,10.12]
["bitfinex","SOLUSD",1642412709512,0.25,143.63,143.6,113.7984391]
["bitfinex","SOLUSD",1642412709716,1.03219997,143.62,143.6,113.7984391]
["bitfinex","SOLUSD",1642412709914,41.24884685,143.61,143.6,113.7984391]
["bitfinex","SOLUSD",1642412710314,41.49884685,143.61,143.6,113.7984391]
["bitfinex","SOLUSD",1642412710713,41.24884685,143.61,143.6,113.7984391]
["bitfinex","SOLUSD",1642412710912,41.49884685,143.61,143.6,113.7984391]
["bitfinex","SOLUSD",1642412711413,41.49884685,143.61,143.6,62.50756424]
["bitfinex","SOLUSD",1642412711614,41.49884685,143.61,143.6,54.8923353]
["bitfinex","SOLUSD",1642412712013,41.49884685,143.61,143.6,1.9523353]
["bitfinex","SOLUSD",1642412712420,10.4535,143.58,143.49,23.8811]
["bitfinex","SOLUSD",1642412712614,87.7295,143.58,143.49,23.8811]
["bitfinex","SOLUSD",1642412712816,0.25,143.57,143.49,23.8811]
["bitfinex","SOLUSD",1642412713317,45.71789068,143.57,143.49,23.8811]
["bitfinex","SOLUSD",1642412714616,10.4547,143.55,143.47,33.0661]
["bitfinex","SOLUSD",1642412714918,0.25,143.54,143.47,33.0661]
["bitfinex","SOLUSD",1642412715717,69.59,143.56,143.47,33.0661]
["bitfinex","SOLUSD",1642412715918,0.25,143.55,143.47,33.0661]
["bitfinex","SOLUSD",1642412716520,10.4555,143.53,143.47,33.0661]
["bitfinex","SOLUSD",1642412716718,40.11160056,143.53,143.47,33.0661]
["bitfinex","SOLUSD",1642412717120,40.11160056,143.53,143.47,22.9461]
["bitfinex","SOLUSD",1642412717321,0.25,143.52,143.44,33.9095]
["bitfinex","SOLUSD",1642412717921,0.25,143.52,143.44,79.70997978]
["bitfinex","SOLUSD",1642412718219,0.25,143.52,143.44,69.58997978]
["bitfinex","SOLUSD",1642412718425,10.4573,143.51,143.45,0.25]
["bitfinex","SOLUSD",1642412718822,35.65610056,143.53,143.45,0.25]
["bitfinex","SOLUSD",1642412719021,35.65610056,143.53,143.45,10.37]
["bitfinex","SOLUSD",1642412719422,6.0,143.53,143.45,10.37]
["bitfinex","SOLUSD",1642412719821,16.4558,143.53,143.45,10.37]
["bitfinex","SOLUSD",1642412720023,10.4558,143.53,143.45,10.37]
["bitfinex","SOLUSD",1642412720223,16.4558,143.53,143.45,10.37]
["bitfinex","SOLUSD",1642412720423,53.02587373,143.53,143.45,10.37]
["bitfinex","SOLUSD",1642412720623,47.02587373,143.53,143.45,10.37]
["bitfinex","SOLUSD",1642412722224,10.4558,143.53,143.45,10.37]
["bitfinex","SOLUSD",1642412722926,16.4558,143.53,143.45,10.37]
["bitfinex","SOLUSD",1642412723125,45.40723253,143.52,143.45,10.37]
["bitfinex","SOLUSD",1642412727230,51.40723253,143.52,143.45,10.37]
["bitfinex","SOLUSD",1642412728333,51.40723253,143.52,143.45,10.12]
["bitfinex","SOLUSD",1642412728535,51.40723253,143.52,143.44,23.7895]
["bitfinex","SOLUSD",1642412729740,51.40723253,143.52,143.45,0.25]
["bitfinex","SOLUSD",1642412732737,6.0,143.52,143.45,0.25]
["bitfinex","SOLUSD",1642412732939,10.4558,143.53,143.45,0.25]
["bitfinex","SOLUSD",1642412733139,16.4558,143.53,143.45,0.25]
["bitfinex","SOLUSD",1642412733739,57.22534537,143.53,143.45,0.25]
["bitfinex","SOLUSD",1642412734543,16.4558,143.53,143.45,0.25]
["bitfinex","SOLUSD",1642412734740,6.0,143.53,143.45,0.25]
["bitfinex","SOLUSD",1642412735143,34.1694,143.55,143.45,0.25]
["bitfinex","SOLUSD",1642412735343,0.25,143.54,143.45,0.25]
["bitfinex","SOLUSD",1642412735546,0.25,143.54,143.46,41.31711108]
["bitfinex","SOLUSD",1642412735746,0.25,143.54,143.46,64.28471108]
["bitfinex","SOLUSD",1642412736547,1.57912952,143.56,143.47,0.25]
["bitfinex","SOLUSD",1642412736747,1.57912952,143.56,143.47,10.37]
["bitfinex","SOLUSD",1642412736947,27.70911333,143.61,143.48,69.59]
["bitfinex","SOLUSD",1642412737149,27.70911333,143.61,143.5,10.4494]
["bitfinex","SOLUSD",1642412737368,3.54141333,143.61,143.51,34.5763]
["bitfinex","SOLUSD",1642412737670,49.87826959,143.6,143.52,38.22890564]
["bitfinex","SOLUSD",1642412737870,49.87826959,143.6,143.53,0.25]
["bitfinex","SOLUSD",1642412739872,49.87826959,143.6,143.52,38.22890564]
["bitfinex","SOLUSD",1642412740074,10.4521,143.58,143.52,38.22890564]
["bitfinex","SOLUSD",1642412740275,45.42756959,143.6,143.53,0.25]
["bitfinex","SOLUSD",1642412740476,6.0,143.6,143.53,0.25]
["bitfinex","SOLUSD",1642412741074,22.821,143.62,143.53,0.25]
["bitfinex","SOLUSD",1642412741273,0.25,143.61,143.53,24.1167]
["bitfinex","SOLUSD",1642412743383,10.7,143.61,143.53,24.1167]
["bitfinex","SOLUSD",1642412745882,10.45,143.61,143.53,24.1167]
["bitfinex","SOLUSD",1642412746281,0.25,143.6,143.53,24.1167]
["bitfinex","SOLUSD",1642412746486,10.45,143.61,143.53,24.1167]
["bitfinex","SOLUSD",1642412747594,16.45,143.61,143.53,24.1167]
["bitfinex","SOLUSD",1642412750124,6.0,143.61,143.53,24.1167]
["bitfinex","SOLUSD",1642412750321,35.72582167,143.62,143.53,24.1167]
["bitfinex","SOLUSD",1642412750722,0.25,143.61,143.53,24.1167]
["bitfinex","SOLUSD",1642412751721,10.4501,143.61,143.53,24.1167]
["bitfinex","SOLUSD",1642412751921,41.72582167,143.62,143.53,24.1167]
["bitfinex","SOLUSD",1642412754924,52.17522167,143.62,143.53,24.1167]
["bitfinex","SOLUSD",1642412757229,0.25,143.61,143.53,24.1167]
["bitfinex","SOLUSD",1642412757430,10.7004,143.61,143.53,23.8667]
["bitfinex","SOLUSD",1642412757630,19.1674,143.61,143.48,10.4508]
["bitfinex","SOLUSD",1642412757836,22.9071,143.6,143.49,33.0628]
["bitfinex","SOLUSD",1642412758232,38.90602288,143.59,143.49,80.14340061]
["bitfinex","SOLUSD",1642412758933,38.90602288,143.59,143.5,0.25]
["bitfinex","SOLUSD",1642412761338,44.90602288,143.59,143.5,0.25]
["bitfinex","SOLUSD",1642412764339,44.90602288,143.59,143.49,43.5132]
["bitfinex","SOLUSD",1642412764540,0.25,143.58,143.49,22.9428]
["bitfinex","SOLUSD",1642412764941,0.25,143.58,143.45,10.12]
["bitfinex","SOLUSD",1642412765140,23.4126,143.58,143.45,10.12]
["bitfinex","SOLUSD",1642412765340,23.4126,143.58,143.46,45.72126353]
["bitfinex","SOLUSD",1642412766242,23.4126,143.58,143.47,0.25]
["bitfinex","SOLUSD",1642412766543,10.4539,143.56,143.43,10.12]
["bitfinex","SOLUSD",1642412766745,24.2361,143.55,143.43,10.12]
["bitfinex","SOLUSD",1642412767643,10.4561,143.53,143.44,36.10065646]
["bitfinex","SOLUSD",1642412767842,0.25,143.52,143.45,23.4141]
["bitfinex","SOLUSD",1642412768441,10.4561,143.53,143.45,23.4141]
["bitfinex","SOLUSD",1642412768643,0.25,143.52,143.45,23.1641]
["bitfinex","SOLUSD",1642412768844,10.4561,143.53,143.45,23.1641]
["bitfinex","SOLUSD",1642412769042,16.4561,143.53,143.45,23.1641]
["bitfinex","SOLUSD",1642412769246,0.25,143.52,143.45,23.1641]
["bitfinex","SOLUSD",1642412771048,0.25,143.52,143.44,36.10065646]
["bitfinex","SOLUSD",1642412771846,16.4561,143.53,143.44,36.10065646]
["bitfinex","SOLUSD",1642412772848,16.4561,143.53,143.43,32.7649]
["bitfinex","SOLUSD",1642412773046,0.25,143.52,143.43,32.7649]
["bitfinex","SOLUSD",1642412773855,0.25,143.52,143.44,44.21929105]
["bitfinex","SOLUSD",1642412774978,16.4561,143.53,143.44,44.21929105]
["bitfinex","SOLUSD",1642412775177,0.25,143.52,143.44,44.21929105]
["bitfinex","SOLUSD",1642412775781,16.4561,143.53,143.44,44.21929105]
["bitfinex","SOLUSD",1642412775977,0.25,143.52,143.44,44.21929105]
["bitfinex","SOLUSD",1642412776681,46.36436054,143.54,143.45,0.25]
["bitfinex","SOLUSD",1642412776980,0.25,143.52,143.45,24.4787]
["bitfinex","SOLUSD",1642412777781,0.25,143.53,143.45,24.4787]
["bitfinex","SOLUSD",1642412778581,34.4406,143.55,143.45,24.4787]
["bitfinex","SOLUSD",1642412778782,10.453,143.57,143.46,10.12]
["bitfinex","SOLUSD",1642412778992,10.453,143.57,143.47,22.8449]
["bitfinex","SOLUSD",1642412779182,63.20531333,143.6,143.48,10.12]
["bitfinex","SOLUSD",1642412779183,24.8191,143.6,143.48,10.12]
["bitfinex","SOLUSD",1642412779382,94.4091,143.6,143.48,10.12]
["bitfinex","SOLUSD",1642412779782,44.14221636,143.59,143.49,37.67276994]
["bitfinex","SOLUSD",1642412780183,16.7016,143.59,143.49,37.67276994]
["bitfinex","SOLUSD",1642412780384,16.7016,143.59,143.5,0.25]
["bitfinex","SOLUSD",1642412780586,16.4516,143.59,143.5,23.9494]
["bitfinex","SOLUSD",1642412781790,0.25,143.58,143.5,23.9494]
["bitfinex","SOLUSD",1642412783290,0.25,143.58,143.51,0.25]
["bitfinex","SOLUSD",1642412783488,10.7022,143.58,143.5,23.9494]
["bitfinex","SOLUSD",1642412787292,16.7022,143.58,143.5,23.9494]
["bitfinex","SOLUSD",1642412787694,6.25,143.58,143.5,23.9494]
["bitfinex","SOLUSD",1642412787893,0.25,143.58,143.5,23.9494]
["bitfinex","SOLUSD",1642412788799,0.25,143.58,143.51,0.25]
["bitfinex","SOLUSD",1642412790196,10.7021,143.58,143.51,0.25]
["bitfinex","SOLUSD",1642412790600,10.7021,143.58,143.5,23.9494]
["bitfinex","SOLUSD",1642412790798,69.59,143.57,143.5,23.9494]
["bitfinex","SOLUSD",1642412791199,0.25,143.56,143.48,10.12]
["bitfinex","SOLUSD",1642412791402,18.4986,143.56,143.48,10.12]
["bitfinex","SOLUSD",1642412791798,38.27707243,143.55,143.48,10.12]
["bitfinex","SOLUSD",1642412792201,0.25,143.54,143.48,10.12]
["bitfinex","SOLUSD",1642412792801,38.27707243,143.55,143.48,10.12]
["bitfinex","SOLUSD",1642412793200,0.25,143.54,143.48,10.12]
["bitfinex","SOLUSD",1642412793628,0.25,143.54,143.47,42.09131937]
["bitfinex","SOLUSD",1642412794802,0.25,143.57,143.47,42.09131937]
["bitfinex","SOLUSD",1642412795302,38.15854815,143.57,143.47,42.09131937]
["bitfinex","SOLUSD",1642412795501,48.61154815,143.57,143.47,42.09131937]
["bitfinex","SOLUSD",1642412795901,69.59,143.56,143.47,42.09131937]
["bitfinex","SOLUSD",1642412796300,0.25,143.55,143.46,22.6806]
["bitfinex","SOLUSD",1642412796700,10.4547,143.55,143.46,22.6806]
["bitfinex","SOLUSD",1642412797302,10.4547,143.55,143.47,40.91379313]
["bitfinex","SOLUSD",1642412797600,22.521,143.56,143.47,40.91379313]
["bitfinex","SOLUSD",1642412797802,22.521,143.56,143.48,0.25]
["bitfinex","SOLUSD",1642412798203,0.25,143.55,143.48,0.25]
["bitfinex","SOLUSD",1642412798403,43.93816336,143.55,143.47,40.91379313]
["bitfinex","SOLUSD",1642412800506,54.39256336,143.55,143.47,40.91379313]
["bitfinex","SOLUSD",1642412803304,123.98256336,143.55,143.47,40.91379313]
["bitfinex","SOLUSD",1642412805219,129.98256336,143.55,143.47,40.91379313]
["bitfinex","SOLUSD",1642412805412,16.7044,143.55,143.47,40.91379313]
["bitfinex","SOLUSD",1642412808640,6.25,143.55,143.48,10.37]
["bitfinex","SOLUSD",1642412808848,3.54141333,143.59,143.48,10.37]
["bitfinex","SOLUSD",1642412809044,0.25,143.56,143.49,23.5266]
["bitfinex","SOLUSD",1642412809448,0.25,143.56,143.5,48.41073338]
["bitfinex","SOLUSD",1642412810248,0.25,143.57,143.5,48.41073338]
["bitfinex","SOLUSD",1642412813950,10.703,143.57,143.5,48.41073338]
["bitfinex","SOLUSD",1642412814654,10.703,143.57,143.49,23.5266]
["bitfinex","SOLUSD",1642412814655,33.69117773,143.56,143.49,23.5266]
["bitfinex","SOLUSD",1642412814851,0.25,143.55,143.49,23.5266]
["bitfinex","SOLUSD",1642412816152,44.14477773,143.56,143.49,23.5266]
["bitfinex","SOLUSD",1642412816555,50.14477773,143.56,143.49,23.5266]
["bitfinex","SOLUSD",1642412816756,0.25,143.55,143.49,23.5266]
["bitfinex","SOLUSD",1642412820460,50.14477773,143.56,143.49,23.5266]
["bitfinex","SOLUSD",1642412820659,44.14477773,143.56,143.49,23.5266]
["bitfinex","SOLUSD",1642412821263,50.14477773,143.56,143.49,23.5266]
["bitfinex","SOLUSD",1642412821762,0.25,143.55,143.49,23.5266]
["bitfinex","SOLUSD",1642412824467,119.73477773,143.56,143.48,39.46487139]
["bitfinex","SOLUSD",1642412824667,0.25,143.55,143.48,39.46487139]
["bitfinex","SOLUSD",1642412824866,10.7043,143.55,143.43,24.55042506]
["bitfinex","SOLUSD",1642412825173,10.7043,143.55,143.44,24.7713]
["bitfinex","SOLUSD",1642412825365,10.7043,143.55,143.46,1.98645356]
["bitfinex","SOLUSD",1642412825567,103.6747,143.55,143.46,1.98645356]
["bitfinex","SOLUSD",1642412825764,34.0847,143.55,143.46,1.98645356]
["bitfinex","SOLUSD",1642412826174,34.0847,143.55,143.46,24.0776]
["bitfinex","SOLUSD",1642412826175,36.02364249,143.55,143.46,24.0776]
["bitfinex","SOLUSD",1642412828493,69.59,143.54,143.46,24.0776]
["bitfinex","SOLUSD",1642412828693,10.4564,143.52,143.44,7.98645356]
["bitfinex","SOLUSD",1642412828895,10.4564,143.52,143.44,31.42605356]
["bitfinex","SOLUSD",1642412829094,0.25,143.51,143.44,31.42605356]
["bitfinex","SOLUSD",1642412829296,0.25,143.51,143.44,25.42605356]
["bitfinex","SOLUSD",1642412829594,39.13451132,143.51,143.44,63.2423578]
["bitfinex","SOLUSD",1642412830092,0.25,143.51,143.44,63.2423578]
["bitfinex","SOLUSD",1642412832394,29.7544308,143.5,143.44,63.2423578]
["bitfinex","SOLUSD",1642412832595,29.7544308,143.5,143.44,23.4396]
["bitfinex","SOLUSD",1642412832797,99.3444308,143.5,143.44,23.4396]
["bitfinex","SOLUSD",1642412833996,10.7073,143.51,143.44,23.4396]
["bitfinex","SOLUSD",1642412834799,6.0,143.52,143.44,23.4396]
["bitfinex","SOLUSD",1642412835001,6.0,143.52,143.45,0.25]
["bitfinex","SOLUSD",1642412835401,6.0,143.52,143.45,1.57976553]
["bitfinex","SOLUSD",1642412835598,1.93894249,143.54,143.46,38.37369507]
["bitfinex","SOLUSD",1642412835800,1.93894249,143.54,143.47,24.933]
["bitfinex","SOLUSD",1642412836002,38.38350149,143.56,143.47,24.933]
["bitfinex","SOLUSD",1642412836400,0.25,143.55,143.47,24.933]
["bitfinex","SOLUSD",1642412837601,10.7043,143.55,143.47,24.933]
["bitfinex","SOLUSD",1642412838602,80.2943,143.55,143.47,24.933]
["bitfinex","SOLUSD",1642412839405,10.7043,143.55,143.47,24.933]
["bitfinex","SOLUSD",1642412841104,10.7043,143.55,143.47,24.683]
["bitfinex","SOLUSD",1642412841506,10.4552,143.54,143.47,24.683]
["bitfinex","SOLUSD",1642412841904,0.25,143.53,143.47,24.683]
["bitfinex","SOLUSD",1642412846812,16.4552,143.54,143.47,24.683]
["bitfinex","SOLUSD",1642412847011,6.0,143.54,143.47,24.683]
["bitfinex","SOLUSD",1642412847413,1.93894249,143.55,143.47,24.683]
["bitfinex","SOLUSD",1642412847612,0.25,143.54,143.47,24.683]
["bitfinex","SOLUSD",1642412849818,10.4542,143.55,143.47,24.683]
["bitfinex","SOLUSD",1642412850319,0.25,143.54,143.47,24.683]
["bitfinex","SOLUSD",1642412850519,10.4542,143.55,143.47,24.683]
["bitfinex","SOLUSD",1642412850718,1.93894249,143.56,143.48,0.25]
["bitfinex","SOLUSD",1642412850922,6.0,143.55,143.48,0.25]
["bitfinex","SOLUSD",1642412851219,1.93894249,143.56,143.48,0.25]
["bitfinex","SOLUSD",1642412851418,1.93894249,143.56,143.49,49.07591371]
["bitfinex","SOLUSD",1642412851620,1.93894249,143.56,143.5,35.3544]
["bitfinex","SOLUSD",1642412851820,3.54141333,143.59,143.51,55.0]
["bitfinex","SOLUSD",1642412852021,3.54141333,143.59,143.51,66.44976553]
["bitfinex","SOLUSD",1642412852222,3.54141333,143.59,143.52,0.25]
["bitfinex","SOLUSD",1642412852440,3.54141333,143.59,143.53,10.12]
["bitfinex","SOLUSD",1642412852625,3.54141333,143.59,143.54,34.82021396]
["bitfinex","SOLUSD",1642412852823,3.54141333,143.59,143.54,35.07021396]
["bitfinex","SOLUSD",1642412853022,11.89252019,143.63,143.54,35.07021396]
["bitfinex","SOLUSD",1642412853426,0.25,143.62,143.54,35.07021396]
["bitfinex","SOLUSD",1642412853652,0.25,143.62,143.54,34.82021396]
["bitfinex","SOLUSD",1642412853951,10.6992,143.62,143.54,34.82021396]
["bitfinex","SOLUSD",1642412855255,1.44392019,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642412855654,1.44392019,143.63,143.55,23.8331]
["bitfinex","SOLUSD",1642412858255,7.44392019,143.63,143.55,23.8331]
["bitfinex","SOLUSD",1642412858455,1.44392019,143.63,143.55,23.8331]
["bitfinex","SOLUSD",1642412859055,7.44392019,143.63,143.55,23.8331]
["bitfinex","SOLUSD",1642412861057,0.25,143.62,143.55,23.5831]
["bitfinex","SOLUSD",1642412863161,6.0,143.63,143.56,0.25]
["bitfinex","SOLUSD",1642412863362,32.53915047,143.64,143.56,0.25]
["bitfinex","SOLUSD",1642412864163,1.16288757,143.65,143.56,0.25]
["bitfinex","SOLUSD",1642412864761,0.25,143.64,143.56,0.25]
["bitfinex","SOLUSD",1642412865461,0.25,143.64,143.55,34.0292]
["bitfinex","SOLUSD",1642412866064,0.25,143.64,143.56,0.25]
["bitfinex","SOLUSD",1642412866464,0.25,143.64,143.55,23.5831]
["bitfinex","SOLUSD",1642412866664,8.52,143.64,143.55,23.5831]
["bitfinex","SOLUSD",1642412866864,78.11,143.64,143.55,23.5831]
["bitfinex","SOLUSD",1642412868466,88.5578,143.64,143.55,23.5831]
["bitfinex","SOLUSD",1642412870272,94.5578,143.64,143.55,23.5831]
["bitfinex","SOLUSD",1642412871973,94.5578,143.64,143.5,10.12]
["bitfinex","SOLUSD",1642412872271,118.2978,143.64,143.54,0.25]
["bitfinex","SOLUSD",1642412873371,118.2978,143.64,143.53,24.6421]
["bitfinex","SOLUSD",1642412874985,118.2978,143.64,143.53,24.3921]
["bitfinex","SOLUSD",1642412875476,118.2978,143.64,143.52,38.24126202]
["bitfinex","SOLUSD",1642412877679,118.2978,143.64,143.53,0.25]
["bitfinex","SOLUSD",1642412877881,118.2978,143.64,143.53,23.3199]
["bitfinex","SOLUSD",1642412878079,118.2978,143.64,143.53,23.0699]
["bitfinex","SOLUSD",1642412878987,121.83921333,143.64,143.53,23.0699]
["bitfinex","SOLUSD",1642412879683,121.83921333,143.64,143.5,10.12]
["bitfinex","SOLUSD",1642412879906,121.83921333,143.64,143.51,0.25]
["bitfinex","SOLUSD",1642412880106,10.12,143.63,143.49,23.7393]
["bitfinex","SOLUSD",1642412880310,10.4519,143.59,143.51,0.25]
["bitfinex","SOLUSD",1642412881114,10.4519,143.59,143.51,24.0734]
["bitfinex","SOLUSD",1642412884119,16.4519,143.59,143.51,24.0734]
["bitfinex","SOLUSD",1642412885619,6.0,143.59,143.51,24.0734]
["bitfinex","SOLUSD",1642412885919,50.63156746,143.61,143.51,24.0734]
["bitfinex","SOLUSD",1642412887722,10.4499,143.61,143.51,24.0734]
["bitfinex","SOLUSD",1642412888020,13.98981333,143.63,143.52,10.12]
["bitfinex","SOLUSD",1642412888219,13.98981333,143.63,143.53,22.9966]
["bitfinex","SOLUSD",1642412888420,13.98981333,143.63,143.53,33.3666]
["bitfinex","SOLUSD",1642412888719,13.98981333,143.63,143.54,40.55286693]
["bitfinex","SOLUSD",1642412888919,0.25,143.62,143.54,40.55286693]
["bitfinex","SOLUSD",1642412889120,0.25,143.62,143.55,0.25]
["bitfinex","SOLUSD",1642412889523,0.25,143.62,143.55,23.3591]
["bitfinex","SOLUSD",1642412890324,0.25,143.63,143.55,23.3591]
["bitfinex","SOLUSD",1642412892225,0.25,143.64,143.55,23.3591]
["bitfinex","SOLUSD",1642412892524,10.6976,143.64,143.55,23.3591]
["bitfinex","SOLUSD",1642412893525,31.57951033,143.63,143.55,23.3591]
["bitfinex","SOLUSD",1642412893926,0.25,143.62,143.55,23.3591]
["bitfinex","SOLUSD",1642412894127,31.57951033,143.63,143.55,23.3591]
["bitfinex","SOLUSD",1642412894328,10.6976,143.64,143.55,23.3591]
["bitfinex","SOLUSD",1642412894725,3.79141333,143.64,143.55,23.3591]
["bitfinex","SOLUSD",1642412896127,0.25,143.64,143.55,23.3591]
["bitfinex","SOLUSD",1642412896530,0.25,143.64,143.55,33.805]
["bitfinex","SOLUSD",1642412902739,0.25,143.64,143.55,33.555]
["bitfinex","SOLUSD",1642412904237,0.25,143.64,143.56,0.25]
["bitfinex","SOLUSD",1642412912377,24.29568757,143.65,143.56,22.14516553]
["bitfinex","SOLUSD",1642412912769,24.29568757,143.65,143.57,23.6936]
["bitfinex","SOLUSD",1642412913172,1.16288757,143.65,143.58,36.11030154]
["bitfinex","SOLUSD",1642412914573,1.16288757,143.65,143.58,46.55410154]
["bitfinex","SOLUSD",1642412915375,1.16288757,143.65,143.59,22.7616]
["bitfinex","SOLUSD",1642412915778,1.16288757,143.65,143.6,0.25]
["bitfinex","SOLUSD",1642412929492,1.16288757,143.65,143.59,33.2046]
["bitfinex","SOLUSD",1642412929691,1.16288757,143.65,143.59,43.3246]
["bitfinex","SOLUSD",1642412930495,3.54141333,143.7,143.59,114.23768167]
["bitfinex","SOLUSD",1642412930697,3.54141333,143.7,143.59,127.17168167]
["bitfinex","SOLUSD",1642412930892,3.54141333,143.7,143.6,0.25]
["bitfinex","SOLUSD",1642412931102,3.54141333,143.7,143.62,10.4406]
["bitfinex","SOLUSD",1642412931299,3.54141333,143.7,143.63,67.16692141]
["bitfinex","SOLUSD",1642412932102,69.11057949,143.73,143.63,67.16692141]
["bitfinex","SOLUSD",1642412932426,79.55167949,143.73,143.63,67.16692141]
["bitfinex","SOLUSD",1642412932629,38.46811333,143.73,143.63,67.16692141]
["bitfinex","SOLUSD",1642412932829,38.46811333,143.73,143.63,84.42702141]
["bitfinex","SOLUSD",1642412933427,34.9267,143.73,143.63,84.42702141]
["bitfinex","SOLUSD",1642412933629,81.80094728,143.73,143.63,84.42702141]
["bitfinex","SOLUSD",1642412933825,0.25,143.72,143.63,84.42702141]
["bitfinex","SOLUSD",1642412937329,0.25,143.72,143.63,94.54702141]
["bitfinex","SOLUSD",1642412940647,0.25,143.72,143.63,87.72702141]
["bitfinex","SOLUSD",1642412943644,0.25,143.72,143.63,77.28692141]
["bitfinex","SOLUSD",1642412945551,10.6918,143.72,143.63,35.2165]
["bitfinex","SOLUSD",1642412946554,10.6918,143.72,143.64,35.99070998]
["bitfinex","SOLUSD",1642412946954,10.6918,143.72,143.65,0.25]
["bitfinex","SOLUSD",1642412947555,0.25,143.72,143.65,0.25]
["bitfinex","SOLUSD",1642412947754,0.25,143.72,143.65,23.8843]
["bitfinex","SOLUSD",1642412950265,77.35984728,143.73,143.65,23.8843]
["bitfinex","SOLUSD",1642412951794,0.25,143.72,143.65,23.8843]
["bitfinex","SOLUSD",1642412955495,0.25,143.72,143.65,0.25]
["bitfinex","SOLUSD",1642412955696,0.25,143.72,143.64,0.25]
["bitfinex","SOLUSD",1642412955900,0.25,143.72,143.63,0.25]
["bitfinex","SOLUSD",1642412956299,10.692,143.72,143.63,23.4439]
["bitfinex","SOLUSD",1642412956497,69.59,143.71,143.63,23.1939]
["bitfinex","SOLUSD",1642412956699,69.59,143.71,143.64,0.25]
["bitfinex","SOLUSD",1642412956902,0.25,143.7,143.64,0.25]
["bitfinex","SOLUSD",1642412957505,40.88178645,143.7,143.64,0.25]
["bitfinex","SOLUSD",1642412959103,0.25,143.7,143.64,0.25]
["bitfinex","SOLUSD",1642412960100,45.64489612,143.71,143.64,0.25]
["bitfinex","SOLUSD",1642412961702,69.65579612,143.71,143.64,0.25]
["bitfinex","SOLUSD",1642412962705,24.2609,143.71,143.64,0.25]
["bitfinex","SOLUSD",1642412964003,30.2609,143.71,143.64,0.25]
["bitfinex","SOLUSD",1642412965605,24.0109,143.71,143.64,0.25]
["bitfinex","SOLUSD",1642412967609,30.0109,143.71,143.64,0.25]
["bitfinex","SOLUSD",1642412967809,29.74709009,143.7,143.63,23.1939]
["bitfinex","SOLUSD",1642412970212,40.4536,143.71,143.63,23.1939]
["bitfinex","SOLUSD",1642412970415,24.0109,143.71,143.64,0.25]
["bitfinex","SOLUSD",1642412970813,0.25,143.7,143.63,23.1939]
["bitfinex","SOLUSD",1642412971413,0.25,143.7,143.64,0.25]
["bitfinex","SOLUSD",1642412972716,2.23465939,143.7,143.64,0.25]
["bitfinex","SOLUSD",1642412974117,1.98465939,143.7,143.64,0.25]
["bitfinex","SOLUSD",1642412975616,25.99555939,143.71,143.64,0.25]
["bitfinex","SOLUSD",1642412978625,1.98465939,143.7,143.64,0.25]
["bitfinex","SOLUSD",1642412985523,1.98465939,143.69,143.64,0.25]
["bitfinex","SOLUSD",1642412989226,7.98465939,143.69,143.63,23.1939]
["bitfinex","SOLUSD",1642412989426,1.98465939,143.69,143.63,23.1939]
["bitfinex","SOLUSD",1642412989625,1.98465939,143.69,143.64,0.25]
["bitfinex","SOLUSD",1642412989826,1.98465939,143.69,143.64,10.37]
["bitfinex","SOLUSD",1642412990027,1.98465939,143.68,143.64,10.37]
["bitfinex","SOLUSD",1642412990431,1.98465939,143.68,143.65,45.23652266]
["bitfinex","SOLUSD",1642412990627,1.98465939,143.68,143.66,5.03219997]
["bitfinex","SOLUSD",1642412990829,1.98465939,143.69,143.66,5.03219997]
["bitfinex","SOLUSD",1642412993062,24.0109,143.71,143.66,5.03219997]
["bitfinex","SOLUSD",1642412993063,1.98465939,143.7,143.66,5.03219997]
["bitfinex","SOLUSD",1642413000067,1.98465939,143.69,143.66,5.03219997]
["bitfinex","SOLUSD",1642413004078,1.98465939,143.7,143.66,5.03219997]
["bitfinex","SOLUSD",1642413006183,25.99555939,143.71,143.66,5.03219997]
["bitfinex","SOLUSD",1642413006578,31.99555939,143.71,143.66,5.03219997]
["bitfinex","SOLUSD",1642413010584,25.99555939,143.71,143.66,5.03219997]
["bitfinex","SOLUSD",1642413015023,24.0109,143.71,143.66,5.03219997]
["bitfinex","SOLUSD",1642413018421,25.99555939,143.71,143.66,5.03219997]
["bitfinex","SOLUSD",1642413019821,0.25,143.7,143.66,5.03219997]
["bitfinex","SOLUSD",1642413021624,2.23465939,143.7,143.66,5.03219997]
["bitfinex","SOLUSD",1642413021823,1.98465939,143.7,143.66,5.03219997]
["bitfinex","SOLUSD",1642413022524,1.98465939,143.7,143.65,68.20452266]
["bitfinex","SOLUSD",1642413022724,61.5635354,143.71,143.65,68.20452266]
["bitfinex","SOLUSD",1642413022925,0.25,143.7,143.65,68.20452266]
["bitfinex","SOLUSD",1642413023326,61.5635354,143.71,143.65,68.20452266]
["bitfinex","SOLUSD",1642413023528,1.98465939,143.7,143.65,68.20452266]
["bitfinex","SOLUSD",1642413025425,1.98465939,143.7,143.65,45.23652266]
["bitfinex","SOLUSD",1642413028532,25.99555939,143.71,143.65,45.23652266]
["bitfinex","SOLUSD",1642413028735,0.25,143.7,143.65,45.23652266]
["bitfinex","SOLUSD",1642413030437,2.23465939,143.7,143.65,45.23652266]
["bitfinex","SOLUSD",1642413031036,0.25,143.7,143.65,45.23652266]
["bitfinex","SOLUSD",1642413036545,31.99555939,143.71,143.65,45.23652266]
["bitfinex","SOLUSD",1642413037467,30.0109,143.71,143.65,45.23652266]
["bitfinex","SOLUSD",1642413039268,30.0109,143.71,143.66,0.25]
["bitfinex","SOLUSD",1642413041072,30.0109,143.71,143.65,45.23652266]
["bitfinex","SOLUSD",1642413041870,30.0109,143.71,143.66,0.25]
["bitfinex","SOLUSD",1642413043570,30.0109,143.71,143.65,45.23652266]
["bitfinex","SOLUSD",1642413043771,30.0109,143.71,143.66,0.25]
["bitfinex","SOLUSD",1642413045775,30.0109,143.71,143.65,45.23652266]
["bitfinex","SOLUSD",1642413046174,30.0109,143.71,143.66,0.25]
["bitfinex","SOLUSD",1642413052785,30.0109,143.71,143.65,45.23652266]
["bitfinex","SOLUSD",1642413053185,0.25,143.7,143.65,45.23652266]
["bitfinex","SOLUSD",1642413053785,30.0109,143.71,143.65,45.23652266]
["bitfinex","SOLUSD",1642413056787,1.98465939,143.73,143.66,0.25]
["bitfinex","SOLUSD",1642413056988,1.98465939,143.73,143.66,34.4908]
["bitfinex","SOLUSD",1642413057187,0.25,143.72,143.66,34.4908]
["bitfinex","SOLUSD",1642413057587,0.25,143.72,143.66,34.2408]
["bitfinex","SOLUSD",1642413058388,0.25,143.73,143.66,34.2408]
["bitfinex","SOLUSD",1642413058790,2.23465939,143.73,143.66,34.2408]
["bitfinex","SOLUSD",1642413060494,8.23465939,143.73,143.66,34.2408]
["bitfinex","SOLUSD",1642413060690,2.23465939,143.73,143.66,34.2408]
["bitfinex","SOLUSD",1642413061094,8.23465939,143.73,143.66,34.2408]
["bitfinex","SOLUSD",1642413061491,7.98465939,143.73,143.66,34.2408]
["bitfinex","SOLUSD",1642413062491,6.0,143.73,143.66,34.2408]
["bitfinex","SOLUSD",1642413062789,1.98465939,143.74,143.66,34.2408]
["bitfinex","SOLUSD",1642413062994,0.25,143.73,143.66,34.2408]
["bitfinex","SOLUSD",1642413063291,2.23465939,143.73,143.66,34.2408]
["bitfinex","SOLUSD",1642413064121,8.23465939,143.73,143.66,34.2408]
["bitfinex","SOLUSD",1642413064319,6.25,143.73,143.66,34.2408]
["bitfinex","SOLUSD",1642413064720,0.25,143.73,143.67,0.25]
["bitfinex","SOLUSD",1642413065721,0.25,143.73,143.66,34.2408]
["bitfinex","SOLUSD",1642413066524,0.25,143.74,143.66,34.2408]
["bitfinex","SOLUSD",1642413066821,69.84,143.74,143.66,34.2408]
["bitfinex","SOLUSD",1642413067020,71.82465939,143.74,143.66,34.2408]
["bitfinex","SOLUSD",1642413067221,2.23465939,143.74,143.66,34.2408]
["bitfinex","SOLUSD",1642413069329,8.23465939,143.74,143.66,34.2408]
["bitfinex","SOLUSD",1642413074436,7.98465939,143.74,143.66,34.2408]
["bitfinex","SOLUSD",1642413074639,7.98465939,143.74,143.67,0.25]
["bitfinex","SOLUSD",1642413074839,7.98465939,143.74,143.67,11.69308167]
["bitfinex","SOLUSD",1642413075336,6.0,143.74,143.67,11.69308167]
["bitfinex","SOLUSD",1642413075738,1.38348583,143.75,143.67,11.69308167]
["bitfinex","SOLUSD",1642413075939,1.38348583,143.75,143.68,24.6017]
["bitfinex","SOLUSD",1642413076438,1.38348583,143.75,143.69,0.25]
["bitfinex","SOLUSD",1642413077040,1.38348583,143.75,143.69,10.37]
["bitfinex","SOLUSD",1642413077242,1.38348583,143.75,143.7,49.20111429]
["bitfinex","SOLUSD",1642413079141,1.38348583,143.75,143.71,0.25]
["bitfinex","SOLUSD",1642413081645,1.38348583,143.75,143.7,72.04681429]
["bitfinex","SOLUSD",1642413082246,1.38348583,143.75,143.71,0.25]
["bitfinex","SOLUSD",1642413082671,1.38348583,143.75,143.7,72.04681429]
["bitfinex","SOLUSD",1642413084074,1.38348583,143.75,143.71,0.25]
["bitfinex","SOLUSD",1642413085074,1.38348583,143.75,143.7,72.04681429]
["bitfinex","SOLUSD",1642413088778,1.38348583,143.75,143.71,0.25]
["bitfinex","SOLUSD",1642413091382,1.38348583,143.75,143.7,72.04681429]
["bitfinex","SOLUSD",1642413091783,1.38348583,143.75,143.71,0.25]
["bitfinex","SOLUSD",1642413092085,1.38348583,143.75,143.7,72.04681429]
["bitfinex","SOLUSD",1642413092887,1.38348583,143.75,143.71,0.25]
["bitfinex","SOLUSD",1642413094487,1.38348583,143.75,143.7,72.04681429]
["bitfinex","SOLUSD",1642413095589,1.38348583,143.75,143.71,0.25]
["bitfinex","SOLUSD",1642413100494,1.98465939,143.79,143.71,10.37]
["bitfinex","SOLUSD",1642413100696,1.98465939,143.79,143.72,24.4752]
["bitfinex","SOLUSD",1642413100893,1.98465939,143.79,143.73,10.37]
["bitfinex","SOLUSD",1642413101093,1.98465939,143.79,143.74,22.8279]
["bitfinex","SOLUSD",1642413101297,1.98465939,143.79,143.75,44.8519699]
["bitfinex","SOLUSD",1642413101496,1.98465939,143.81,143.75,44.8519699]
["bitfinex","SOLUSD",1642413101794,7.98465939,143.81,143.75,44.8519699]
["bitfinex","SOLUSD",1642413101993,1.98465939,143.81,143.75,44.6019699]
["bitfinex","SOLUSD",1642413102194,7.98465939,143.81,143.75,44.6019699]
["bitfinex","SOLUSD",1642413102396,1.98465939,143.81,143.75,44.6019699]
["bitfinex","SOLUSD",1642413102693,7.98465939,143.81,143.75,44.6019699]
["bitfinex","SOLUSD",1642413102893,1.98465939,143.81,143.75,44.6019699]
["bitfinex","SOLUSD",1642413103094,7.98465939,143.81,143.75,44.6019699]
["bitfinex","SOLUSD",1642413103893,6.0,143.81,143.75,44.6019699]
["bitfinex","SOLUSD",1642413104292,6.0,143.81,143.76,0.25]
["bitfinex","SOLUSD",1642413104496,1.98465939,143.81,143.75,44.6019699]
["bitfinex","SOLUSD",1642413104694,7.98465939,143.81,143.76,0.25]
["bitfinex","SOLUSD",1642413104892,1.98465939,143.81,143.76,0.25]
["bitfinex","SOLUSD",1642413105095,7.98465939,143.81,143.76,24.6605]
["bitfinex","SOLUSD",1642413105493,6.0,143.81,143.76,24.6605]
["bitfinex","SOLUSD",1642413105893,1.98465939,143.82,143.76,24.6605]
["bitfinex","SOLUSD",1642413107897,0.25,143.81,143.76,24.4105]
["bitfinex","SOLUSD",1642413110202,0.25,143.82,143.76,24.4105]
["bitfinex","SOLUSD",1642413114612,36.42270353,143.82,143.76,24.4105]
["bitfinex","SOLUSD",1642413115206,0.25,143.82,143.76,24.4105]
["bitfinex","SOLUSD",1642413119309,7.98465939,143.83,143.77,0.25]
["bitfinex","SOLUSD",1642413120815,0.25,143.82,143.76,24.4105]
["bitfinex","SOLUSD",1642413121813,0.25,143.83,143.76,24.4105]
["bitfinex","SOLUSD",1642413122015,0.25,143.83,143.77,0.25]
["bitfinex","SOLUSD",1642413122212,3.25260062,143.84,143.77,0.25]
["bitfinex","SOLUSD",1642413122712,1.26794123,143.84,143.77,0.25]
["bitfinex","SOLUSD",1642413123513,1.26794123,143.84,143.76,34.8411]
["bitfinex","SOLUSD",1642413123914,0.25,143.83,143.76,24.4105]
["bitfinex","SOLUSD",1642413124615,1.26794123,143.84,143.76,24.4105]
["bitfinex","SOLUSD",1642413124817,0.25,143.83,143.77,0.25]
["bitfinex","SOLUSD",1642413125016,36.66803916,143.83,143.76,24.4105]
["bitfinex","SOLUSD",1642413126015,0.25,143.83,143.76,24.4105]
["bitfinex","SOLUSD",1642413126220,1.26794123,143.84,143.77,0.25]
["bitfinex","SOLUSD",1642413126415,1.26794123,143.84,143.77,18.036]
["bitfinex","SOLUSD",1642413126616,1.98465939,143.84,143.77,18.036]
["bitfinex","SOLUSD",1642413126815,1.98465939,143.84,143.79,44.52020289]
["bitfinex","SOLUSD",1642413127817,1.98465939,143.85,143.79,44.52020289]
["bitfinex","SOLUSD",1642413128417,0.25,143.84,143.79,44.52020289]
["bitfinex","SOLUSD",1642413129118,0.25,143.84,143.79,54.64020289]
["bitfinex","SOLUSD",1642413129318,6.25,143.85,143.79,54.64020289]
["bitfinex","SOLUSD",1642413129519,0.25,143.85,143.79,54.64020289]
["bitfinex","SOLUSD",1642413129820,2.23465939,143.85,143.79,54.64020289]
["bitfinex","SOLUSD",1642413133223,8.23465939,143.85,143.79,54.64020289]
["bitfinex","SOLUSD",1642413133525,46.48919773,143.85,143.79,54.64020289]
["bitfinex","SOLUSD",1642413135422,8.23465939,143.85,143.79,54.64020289]
["bitfinex","SOLUSD",1642413136524,8.23465939,143.85,143.79,10.12]
["bitfinex","SOLUSD",1642413139128,24.50313009,143.89,143.79,10.12]
["bitfinex","SOLUSD",1642413139129,5.45097948,143.91,143.82,69.59]
["bitfinex","SOLUSD",1642413139326,5.45097948,143.91,143.83,10.37]
["bitfinex","SOLUSD",1642413139928,14.38861378,143.93,143.83,10.12]
["bitfinex","SOLUSD",1642413140226,36.24736218,143.91,143.83,10.12]
["bitfinex","SOLUSD",1642413140626,0.25,143.9,143.83,10.12]
["bitfinex","SOLUSD",1642413144835,0.25,143.9,143.79,24.7246]
["bitfinex","SOLUSD",1642413145045,23.9212,143.9,143.79,34.8446]
["bitfinex","SOLUSD",1642413145237,23.9212,143.9,143.79,10.12]
["bitfinex","SOLUSD",1642413146038,34.3519,143.9,143.79,10.12]
["bitfinex","SOLUSD",1642413146870,34.3519,143.9,143.79,34.5971]
["bitfinex","SOLUSD",1642413147269,69.59,143.89,143.79,34.5971]
["bitfinex","SOLUSD",1642413147470,106.33910849,143.88,143.79,34.5971]
["bitfinex","SOLUSD",1642413147671,106.58910849,143.88,143.79,34.5971]
["bitfinex","SOLUSD",1642413149074,53.43110849,143.88,143.79,34.5971]
["bitfinex","SOLUSD",1642413149271,42.99910849,143.88,143.79,34.5971]
["bitfinex","SOLUSD",1642413151775,42.99910849,143.88,143.8,0.25]
["bitfinex","SOLUSD",1642413151978,42.99910849,143.88,143.8,10.12]
["bitfinex","SOLUSD",1642413152175,42.99910849,143.88,143.81,34.79093604]
["bitfinex","SOLUSD",1642413152375,42.99910849,143.88,143.8,10.12]
["bitfinex","SOLUSD",1642413153376,69.59,143.87,143.8,52.69040329]
["bitfinex","SOLUSD",1642413153774,0.25,143.86,143.8,10.12]
["bitfinex","SOLUSD",1642413155678,36.74910849,143.88,143.8,10.12]
["bitfinex","SOLUSD",1642413155976,36.74910849,143.88,143.81,23.4524]
["bitfinex","SOLUSD",1642413156177,36.74910849,143.88,143.82,10.12]
["bitfinex","SOLUSD",1642413156377,0.25,143.87,143.82,10.12]
["bitfinex","SOLUSD",1642413158479,36.74910849,143.88,143.82,10.12]
["bitfinex","SOLUSD",1642413159382,11.65721525,143.92,143.83,38.1585493]
["bitfinex","SOLUSD",1642413159579,0.25,143.87,143.83,48.2785493]
["bitfinex","SOLUSD",1642413159778,0.25,143.87,143.83,10.12]
["bitfinex","SOLUSD",1642413160281,9.92088033,144.02,143.87,0.21399376]
["bitfinex","SOLUSD",1642413160481,15.73371578,144.07,143.93,126.56]
["bitfinex","SOLUSD",1642413160684,44.72315123,144.06,143.95,38.28635238]
["bitfinex","SOLUSD",1642413160883,44.72315123,144.06,143.96,10.37]
["bitfinex","SOLUSD",1642413161281,46.46219548,144.06,143.96,10.12]
["bitfinex","SOLUSD",1642413161482,69.59,144.04,143.97,10.12]
["bitfinex","SOLUSD",1642413161680,69.59,144.04,143.95,8.60992163]
["bitfinex","SOLUSD",1642413161883,1.73904425,144.03,143.95,8.60992163]
["bitfinex","SOLUSD",1642413162082,38.3742858,144.02,143.95,8.60992163]
["bitfinex","SOLUSD",1642413162482,38.3742858,144.02,143.94,3.62773742]
["bitfinex","SOLUSD",1642413162683,109.70333005,144.02,143.94,0.33404808]
["bitfinex","SOLUSD",1642413162883,109.70333005,144.02,143.9,10.12]
["bitfinex","SOLUSD",1642413163083,24.5542,144.01,143.9,10.12]
["bitfinex","SOLUSD",1642413163283,69.59,144.0,143.86,10.12]
["bitfinex","SOLUSD",1642413163481,37.45455001,143.98,143.87,23.7508]
["bitfinex","SOLUSD",1642413163881,0.25,143.97,143.87,23.7508]
["bitfinex","SOLUSD",1642413164083,1.98904425,143.97,143.87,23.7508]
["bitfinex","SOLUSD",1642413164282,12.16384425,143.96,143.88,0.25]
["bitfinex","SOLUSD",1642413164681,38.6242858,143.95,143.88,0.25]
["bitfinex","SOLUSD",1642413164882,38.6242858,143.95,143.87,23.7508]
["bitfinex","SOLUSD",1642413165482,40.36333005,143.95,143.87,23.7508]
["bitfinex","SOLUSD",1642413165682,50.78853005,143.95,143.87,23.7508]
["bitfinex","SOLUSD",1642413167089,120.37853005,143.95,143.83,32.6925]
["bitfinex","SOLUSD",1642413167285,130.49853005,143.95,143.83,22.5725]
["bitfinex","SOLUSD",1642413169090,130.49853005,143.95,143.8,34.1823]
["bitfinex","SOLUSD",1642413169287,22.582,143.94,143.81,0.25]
["bitfinex","SOLUSD",1642413169489,10.4287,143.91,143.81,0.25]
["bitfinex","SOLUSD",1642413169691,37.45455001,143.9,143.8,47.6672]
["bitfinex","SOLUSD",1642413169889,39.44359426,143.9,143.8,47.6672]
["bitfinex","SOLUSD",1642413171306,12.16874425,143.89,143.8,47.6672]
["bitfinex","SOLUSD",1642413171495,12.16874425,143.89,143.76,10.12]
["bitfinex","SOLUSD",1642413171695,1.98904425,143.88,143.74,57.4736]
["bitfinex","SOLUSD",1642413171895,71.57904425,143.88,143.74,63.4736]
["bitfinex","SOLUSD",1642413172097,71.57904425,143.88,143.74,57.4736]
["bitfinex","SOLUSD",1642413172098,69.59,143.86,143.74,57.4736]
["bitfinex","SOLUSD",1642413172299,69.59,143.84,143.74,57.4736]
["bitfinex","SOLUSD",1642413172725,1.98904425,143.83,143.74,57.4736]
["bitfinex","SOLUSD",1642413172924,1.98904425,143.83,143.74,47.3536]
["bitfinex","SOLUSD",1642413173123,37.45455001,143.81,143.74,47.3536]
["bitfinex","SOLUSD",1642413173323,0.25,143.8,143.74,47.3536]
["bitfinex","SOLUSD",1642413173525,0.25,143.8,143.7,34.9385]
["bitfinex","SOLUSD",1642413173825,1.73904425,143.79,143.7,24.8185]
["bitfinex","SOLUSD",1642413174223,1.73904425,143.79,143.68,115.8535]
["bitfinex","SOLUSD",1642413174224,0.25,143.78,143.68,115.8535]
["bitfinex","SOLUSD",1642413174423,0.25,143.78,143.68,162.94368513]
["bitfinex","SOLUSD",1642413174424,38.6242858,143.78,143.68,162.94368513]
["bitfinex","SOLUSD",1642413175024,38.6242858,143.78,143.68,93.35368513]
["bitfinex","SOLUSD",1642413175425,49.0614858,143.78,143.68,99.35368513]
["bitfinex","SOLUSD",1642413176339,49.0614858,143.78,143.68,179.06368513]
["bitfinex","SOLUSD",1642413177138,49.0614858,143.78,143.69,0.25]
["bitfinex","SOLUSD",1642413177732,38.6242858,143.78,143.69,0.25]
["bitfinex","SOLUSD",1642413179438,38.6242858,143.78,143.69,10.6857]
["bitfinex","SOLUSD",1642413179938,38.6242858,143.78,143.69,16.6857]
["bitfinex","SOLUSD",1642413180637,49.0611858,143.78,143.69,6.25]
["bitfinex","SOLUSD",1642413180837,49.0611858,143.78,143.69,0.25]
["bitfinex","SOLUSD",1642413182741,38.6242858,143.78,143.69,0.25]
["bitfinex","SOLUSD",1642413183440,10.4358,143.8,143.69,0.25]
["bitfinex","SOLUSD",1642413183639,24.2093,143.81,143.69,20.8058]
["bitfinex","SOLUSD",1642413183839,24.2093,143.81,143.7,94.3949]
["bitfinex","SOLUSD",1642413184138,10.4342,143.82,143.7,94.3949]
["bitfinex","SOLUSD",1642413184338,10.4342,143.82,143.71,10.37]
["bitfinex","SOLUSD",1642413184537,10.4342,143.82,143.71,50.99029467]
["bitfinex","SOLUSD",1642413184538,53.62008692,143.82,143.71,50.99029467]
["bitfinex","SOLUSD",1642413185342,0.25,143.81,143.71,50.99029467]
["bitfinex","SOLUSD",1642413185539,10.685,143.81,143.71,10.37]
["bitfinex","SOLUSD",1642413185740,10.685,143.81,143.7,24.8049]
["bitfinex","SOLUSD",1642413185940,22.54404425,143.81,143.7,24.8049]
["bitfinex","SOLUSD",1642413186541,22.54404425,143.81,143.71,41.20884024]
["bitfinex","SOLUSD",1642413187141,22.29404425,143.81,143.71,41.20884024]
["bitfinex","SOLUSD",1642413188543,0.25,143.8,143.71,41.20884024]
["bitfinex","SOLUSD",1642413188744,10.4368,143.79,143.7,24.8049]
["bitfinex","SOLUSD",1642413189144,0.25,143.78,143.7,24.8049]
["bitfinex","SOLUSD",1642413189345,0.25,143.8,143.7,24.8049]
["bitfinex","SOLUSD",1642413189945,0.25,143.8,143.7,64.85418336]
["bitfinex","SOLUSD",1642413190544,10.4373,143.78,143.7,64.85418336]
["bitfinex","SOLUSD",1642413190744,0.25,143.77,143.7,64.85418336]
["bitfinex","SOLUSD",1642413190943,0.25,143.77,143.7,24.8049]
["bitfinex","SOLUSD",1642413191946,0.25,143.78,143.71,43.66652482]
["bitfinex","SOLUSD",1642413192347,10.37,143.83,143.72,23.6996]
["bitfinex","SOLUSD",1642413192747,0.25,143.83,143.72,23.6996]
["bitfinex","SOLUSD",1642413193049,45.68438016,143.83,143.72,23.6996]
["bitfinex","SOLUSD",1642413193547,56.11858016,143.83,143.72,23.6996]
["bitfinex","SOLUSD",1642413195050,56.11858016,143.83,143.72,34.1332]
["bitfinex","SOLUSD",1642413196250,56.11858016,143.83,143.72,44.2532]
["bitfinex","SOLUSD",1642413203161,56.11858016,143.83,143.72,33.8196]
["bitfinex","SOLUSD",1642413205769,57.85762441,143.83,143.72,33.5696]
["bitfinex","SOLUSD",1642413208600,56.11858016,143.83,143.72,33.5696]
["bitfinex","SOLUSD",1642413209397,56.11858016,143.83,143.73,0.25]
["bitfinex","SOLUSD",1642413209596,56.11858016,143.83,143.72,33.5696]
["bitfinex","SOLUSD",1642413210800,56.11858016,143.83,143.73,0.25]
["bitfinex","SOLUSD",1642413212902,56.11858016,143.83,143.72,33.5696]
["bitfinex","SOLUSD",1642413213706,22.6553,143.82,143.72,33.5696]
["bitfinex","SOLUSD",1642413213902,33.0906,143.82,143.72,33.5696]
["bitfinex","SOLUSD",1642413214101,0.25,143.81,143.72,33.5696]
["bitfinex","SOLUSD",1642413214801,0.25,143.81,143.73,0.25]
["bitfinex","SOLUSD",1642413219406,0.25,143.81,143.73,69.84]
["bitfinex","SOLUSD",1642413219606,0.25,143.82,143.74,61.21024284]
["bitfinex","SOLUSD",1642413219806,0.25,143.84,143.75,0.25]
["bitfinex","SOLUSD",1642413220008,10.12,143.86,143.75,0.25]
["bitfinex","SOLUSD",1642413220207,22.9762,143.88,143.75,10.37]
["bitfinex","SOLUSD",1642413220405,1.42607486,143.87,143.76,22.7891]
["bitfinex","SOLUSD",1642413220607,49.09942511,143.87,143.77,42.15147536]
["bitfinex","SOLUSD",1642413221207,49.09942511,143.87,143.78,22.8464]
["bitfinex","SOLUSD",1642413221409,0.25,143.86,143.78,22.8464]
["bitfinex","SOLUSD",1642413222110,0.25,143.86,143.79,0.25]
["bitfinex","SOLUSD",1642413225712,0.25,143.86,143.8,34.85434296]
["bitfinex","SOLUSD",1642413225913,0.25,143.86,143.8,59.03424296]
["bitfinex","SOLUSD",1642413226119,1.42607486,143.87,143.81,0.25]
["bitfinex","SOLUSD",1642413226712,33.9118,143.92,143.81,10.6771]
["bitfinex","SOLUSD",1642413226914,38.45979902,143.93,143.82,24.9651]
["bitfinex","SOLUSD",1642413227214,38.45979902,143.93,143.83,46.3114643]
["bitfinex","SOLUSD",1642413227414,38.45979902,143.93,143.83,46.5614643]
["bitfinex","SOLUSD",1642413227914,38.45979902,143.93,143.84,34.8559]
["bitfinex","SOLUSD",1642413228314,0.25,143.92,143.85,0.25]
["bitfinex","SOLUSD",1642413229515,0.25,143.92,143.84,24.4311]
["bitfinex","SOLUSD",1642413229916,0.25,143.92,143.81,24.6822]
["bitfinex","SOLUSD",1642413230716,25.1557,143.92,143.81,24.6822]
["bitfinex","SOLUSD",1642413231117,94.7457,143.92,143.81,24.6822]
["bitfinex","SOLUSD",1642413231319,94.7457,143.92,143.78,34.8304]
["bitfinex","SOLUSD",1642413231518,115.2934,143.92,143.78,45.2596]
["bitfinex","SOLUSD",1642413231819,115.2934,143.92,143.78,88.83006917]
["bitfinex","SOLUSD",1642413232422,115.2934,143.92,143.78,78.40086917]
["bitfinex","SOLUSD",1642413232649,115.2934,143.92,143.78,34.8304]
["bitfinex","SOLUSD",1642413234045,115.0434,143.92,143.78,34.8304]
["bitfinex","SOLUSD",1642413234246,115.0434,143.92,143.79,0.25]
["bitfinex","SOLUSD",1642413235347,0.25,143.91,143.79,0.25]
["bitfinex","SOLUSD",1642413235547,10.4304,143.88,143.79,0.25]
["bitfinex","SOLUSD",1642413235747,37.61903679,143.87,143.79,0.25]
["bitfinex","SOLUSD",1642413236547,0.25,143.87,143.79,0.25]
["bitfinex","SOLUSD",1642413237349,1.98904425,143.89,143.79,0.25]
["bitfinex","SOLUSD",1642413237552,5.61906182,143.89,143.79,0.25]
["bitfinex","SOLUSD",1642413237751,51.7060034,143.89,143.79,0.25]
["bitfinex","SOLUSD",1642413239152,51.7060034,143.89,143.78,35.1396]
["bitfinex","SOLUSD",1642413239354,75.8025034,143.89,143.79,0.25]
["bitfinex","SOLUSD",1642413239554,75.5525034,143.89,143.79,0.25]
["bitfinex","SOLUSD",1642413239752,75.5525034,143.89,143.78,45.2596]
["bitfinex","SOLUSD",1642413240152,75.5525034,143.89,143.79,0.25]
["bitfinex","SOLUSD",1642413240754,0.25,143.88,143.78,45.2596]
["bitfinex","SOLUSD",1642413241156,1.98904425,143.88,143.78,45.2596]
["bitfinex","SOLUSD",1642413242554,27.01751422,143.93,143.79,10.6784]
["bitfinex","SOLUSD",1642413242555,12.16764425,143.91,143.79,10.6784]
["bitfinex","SOLUSD",1642413242756,10.4286,143.91,143.8,33.513]
["bitfinex","SOLUSD",1642413242959,3.62964481,143.92,143.81,69.59]
["bitfinex","SOLUSD",1642413243162,28.75655847,143.93,143.82,10.12]
["bitfinex","SOLUSD",1642413243457,28.43767,143.93,143.83,23.2434]
["bitfinex","SOLUSD",1642413243660,42.74263383,143.92,143.83,65.08506276]
["bitfinex","SOLUSD",1642413243857,42.74263383,143.92,143.83,64.83506276]
["bitfinex","SOLUSD",1642413244057,44.48167808,143.92,143.83,64.83506276]
["bitfinex","SOLUSD",1642413245358,0.25,143.91,143.83,64.83506276]
["bitfinex","SOLUSD",1642413248362,0.25,143.91,143.84,0.25]
["bitfinex","SOLUSD",1642413248962,0.25,143.91,143.83,64.83506276]
["bitfinex","SOLUSD",1642413250163,42.74263383,143.92,143.83,64.83506276]
["bitfinex","SOLUSD",1642413250365,42.74263383,143.92,143.84,0.25]
["bitfinex","SOLUSD",1642413251265,39.69365847,143.95,143.84,0.25]
["bitfinex","SOLUSD",1642413251563,25.31974425,143.95,143.84,10.6748]
["bitfinex","SOLUSD",1642413252165,25.31974425,143.95,143.85,22.8919]
["bitfinex","SOLUSD",1642413252468,37.67657915,143.94,143.85,22.8919]
["bitfinex","SOLUSD",1642413252663,48.10297915,143.94,143.85,22.8919]
["bitfinex","SOLUSD",1642413252864,1.73904425,143.93,143.85,22.8919]
["bitfinex","SOLUSD",1642413253265,0.25,143.92,143.81,10.12]
["bitfinex","SOLUSD",1642413253463,0.25,143.92,143.82,63.00540553]
["bitfinex","SOLUSD",1642413253665,1.98904425,143.92,143.82,63.00540553]
["bitfinex","SOLUSD",1642413253867,37.99718909,143.91,143.82,63.00540553]
["bitfinex","SOLUSD",1642413254262,0.25,143.9,143.82,63.00540553]
["bitfinex","SOLUSD",1642413254866,37.99718909,143.91,143.83,0.25]
["bitfinex","SOLUSD",1642413255067,0.25,143.9,143.83,10.37]
["bitfinex","SOLUSD",1642413256170,0.25,143.91,143.83,10.37]
["bitfinex","SOLUSD",1642413256367,0.25,143.91,143.83,10.12]
["bitfinex","SOLUSD",1642413257068,40.4413369,143.91,143.83,10.12]
["bitfinex","SOLUSD",1642413257469,42.18038115,143.91,143.83,10.12]
["bitfinex","SOLUSD",1642413258872,40.4413369,143.91,143.83,10.12]
["bitfinex","SOLUSD",1642413260777,40.4413369,143.91,143.82,63.00540553]
["bitfinex","SOLUSD",1642413261076,40.4413369,143.91,143.83,0.25]
["bitfinex","SOLUSD",1642413261477,42.42123914,143.91,143.83,0.25]
["bitfinex","SOLUSD",1642413269116,2.22990224,143.91,143.83,0.25]
["bitfinex","SOLUSD",1642413270113,44.61694092,143.91,143.83,0.25]
["bitfinex","SOLUSD",1642413271417,1.97990224,143.9,143.83,0.25]
["bitfinex","SOLUSD",1642413272416,44.61694092,143.91,143.83,0.25]
["bitfinex","SOLUSD",1642413272615,44.61694092,143.91,143.82,63.00540553]
["bitfinex","SOLUSD",1642413273716,1.97990224,143.9,143.82,63.00540553]
["bitfinex","SOLUSD",1642413274115,0.25,143.89,143.82,63.00540553]
["bitfinex","SOLUSD",1642413277221,0.25,143.89,143.83,0.25]
["bitfinex","SOLUSD",1642413277427,1.97990224,143.9,143.83,0.25]
["bitfinex","SOLUSD",1642413277621,1.97990224,143.89,143.83,0.25]
["bitfinex","SOLUSD",1642413278526,1.97990224,143.9,143.83,0.25]
["bitfinex","SOLUSD",1642413278924,0.25,143.89,143.83,0.25]
["bitfinex","SOLUSD",1642413279125,0.25,143.89,143.82,63.00540553]
["bitfinex","SOLUSD",1642413280226,2.22990224,143.89,143.82,63.00540553]
["bitfinex","SOLUSD",1642413281427,33.44179713,143.88,143.82,63.00540553]
["bitfinex","SOLUSD",1642413281828,0.25,143.87,143.82,63.00540553]
["bitfinex","SOLUSD",1642413282529,0.25,143.87,143.82,24.5494]
["bitfinex","SOLUSD",1642413284433,25.07930224,143.9,143.82,24.5494]
["bitfinex","SOLUSD",1642413284831,0.25,143.89,143.82,24.5494]
["bitfinex","SOLUSD",1642413285535,0.25,143.89,143.83,38.18659913]
["bitfinex","SOLUSD",1642413292779,0.25,143.9,143.83,38.18659913]
["bitfinex","SOLUSD",1642413292982,0.25,143.9,143.84,24.6758]
["bitfinex","SOLUSD",1642413296885,1.97990224,143.91,143.84,24.6758]
["bitfinex","SOLUSD",1642413297285,0.25,143.9,143.84,24.6758]
["bitfinex","SOLUSD",1642413298390,2.22990224,143.91,143.84,24.6758]
["bitfinex","SOLUSD",1642413299985,0.25,143.91,143.84,24.6758]
["bitfinex","SOLUSD",1642413303090,0.25,143.91,143.81,12.35833395]
["bitfinex","SOLUSD",1642413303292,12.65830224,143.91,143.82,24.2722]
["bitfinex","SOLUSD",1642413305494,1.97990224,143.9,143.82,24.2722]
["bitfinex","SOLUSD",1642413305898,0.25,143.89,143.82,24.2722]
["bitfinex","SOLUSD",1642413306795,24.77050224,143.9,143.83,0.25]
["bitfinex","SOLUSD",1642413307001,24.77050224,143.9,143.82,24.2722]
["bitfinex","SOLUSD",1642413307295,0.25,143.89,143.82,24.2722]
["bitfinex","SOLUSD",1642413307898,0.22,143.89,143.82,24.2722]
["bitfinex","SOLUSD",1642413310901,30.61772435,143.89,143.82,24.2722]
["bitfinex","SOLUSD",1642413312698,30.61772435,143.89,143.79,1.93123395]
["bitfinex","SOLUSD",1642413312699,32.3567686,143.89,143.79,1.93123395]
["bitfinex","SOLUSD",1642413312900,10.12,143.88,143.79,1.93123395]
["bitfinex","SOLUSD",1642413313099,10.433,143.86,143.79,1.93123395]
["bitfinex","SOLUSD",1642413313301,0.25,143.85,143.79,1.93123395]
["bitfinex","SOLUSD",1642413313500,0.25,143.85,143.78,36.14902172]
["bitfinex","SOLUSD",1642413315099,10.12,143.86,143.78,36.14902172]
["bitfinex","SOLUSD",1642413315700,0.25,143.85,143.78,36.14902172]
["bitfinex","SOLUSD",1642413317501,0.25,143.85,143.75,26.37813395]
["bitfinex","SOLUSD",1642413317702,0.25,143.85,143.75,36.80953395]
["bitfinex","SOLUSD",1642413317905,0.25,143.85,143.75,26.37813395]
["bitfinex","SOLUSD",1642413318302,24.9666,143.85,143.75,26.37813395]
["bitfinex","SOLUSD",1642413318702,24.9666,143.85,143.76,45.44030127]
["bitfinex","SOLUSD",1642413319105,0.25,143.85,143.76,45.44030127]
["bitfinex","SOLUSD",1642413319306,1.97990224,143.87,143.77,0.25]
["bitfinex","SOLUSD",1642413319503,24.51420224,143.87,143.77,24.8965]
["bitfinex","SOLUSD",1642413320906,0.25,143.86,143.77,24.8965]
["bitfinex","SOLUSD",1642413329240,32.9656,143.87,143.78,0.25]
["bitfinex","SOLUSD",1642413329843,32.9656,143.87,143.77,24.8965]
["bitfinex","SOLUSD",1642413330642,0.25,143.86,143.77,24.8965]
["bitfinex","SOLUSD",1642413331047,0.25,143.86,143.78,0.25]
["bitfinex","SOLUSD",1642413331243,32.9656,143.87,143.78,0.25]
["bitfinex","SOLUSD",1642413331845,32.9656,143.87,143.77,24.8965]
["bitfinex","SOLUSD",1642413332048,32.9656,143.87,143.78,0.25]
["bitfinex","SOLUSD",1642413332646,0.25,143.86,143.78,0.25]
["bitfinex","SOLUSD",1642413333547,0.25,143.86,143.77,24.8965]
["bitfinex","SOLUSD",1642413333746,0.25,143.86,143.77,94.4865]
["bitfinex","SOLUSD",1642413334564,0.25,143.86,143.77,24.8965]
["bitfinex","SOLUSD",1642413339551,0.25,143.86,143.77,26.82773395]
["bitfinex","SOLUSD",1642413340352,0.25,143.86,143.78,0.25]
["bitfinex","SOLUSD",1642413342156,0.25,143.86,143.77,24.8965]
["bitfinex","SOLUSD",1642413342758,2.22990224,143.86,143.77,24.8965]
["bitfinex","SOLUSD",1642413343157,12.66190224,143.86,143.77,24.8965]
["bitfinex","SOLUSD",1642413344459,45.43111146,143.84,143.77,24.8965]
["bitfinex","SOLUSD",1642413344862,0.25,143.83,143.77,24.8965]
["bitfinex","SOLUSD",1642413345761,0.25,143.83,143.76,45.44030127]
["bitfinex","SOLUSD",1642413345959,0.25,143.83,143.74,1.93123395]
["bitfinex","SOLUSD",1642413346162,0.25,143.83,143.74,24.65643395]
["bitfinex","SOLUSD",1642413346961,0.25,143.83,143.75,45.48453294]
["bitfinex","SOLUSD",1642413347160,10.6841,143.83,143.75,45.48453294]
["bitfinex","SOLUSD",1642413347561,10.6841,143.83,143.76,24.5446]
["bitfinex","SOLUSD",1642413354168,0.25,143.83,143.76,24.5446]
["bitfinex","SOLUSD",1642413365176,10.6843,143.83,143.76,24.5446]
["bitfinex","SOLUSD",1642413365776,1.5227723,143.8,143.71,24.99183395]
["bitfinex","SOLUSD",1642413366177,10.6874,143.79,143.71,1.93123395]
["bitfinex","SOLUSD",1642413366391,10.12,143.78,143.71,1.93123395]
["bitfinex","SOLUSD",1642413366577,10.12,143.78,143.72,40.68103052]
["bitfinex","SOLUSD",1642413366779,10.12,143.78,143.71,1.93123395]
["bitfinex","SOLUSD",1642413366780,0.25,143.77,143.71,1.93123395]
["bitfinex","SOLUSD",1642413366981,0.25,143.77,143.7,26.65043395]
["bitfinex","SOLUSD",1642413367181,1.98904425,143.77,143.7,1.93123395]
["bitfinex","SOLUSD",1642413367607,12.42764425,143.77,143.7,1.93123395]
["bitfinex","SOLUSD",1642413367808,12.42764425,143.77,143.7,49.17080631]
["bitfinex","SOLUSD",1642413368111,10.6886,143.77,143.7,47.23957236]
["bitfinex","SOLUSD",1642413368708,0.25,143.77,143.7,47.23957236]
["bitfinex","SOLUSD",1642413368909,1.5227723,143.8,143.71,0.25]
["bitfinex","SOLUSD",1642413369112,3.50267454,143.8,143.71,24.5842]
["bitfinex","SOLUSD",1642413370008,1.5227723,143.8,143.71,24.5842]
["bitfinex","SOLUSD",1642413370210,0.25,143.79,143.71,24.5842]
["bitfinex","SOLUSD",1642413370711,0.25,143.79,143.71,24.3342]
["bitfinex","SOLUSD",1642413371910,1.5227723,143.8,143.71,24.3342]
["bitfinex","SOLUSD",1642413373409,0.25,143.79,143.71,24.3342]
["bitfinex","SOLUSD",1642413382518,29.01744757,143.78,143.71,24.3342]
["bitfinex","SOLUSD",1642413382920,0.25,143.77,143.71,24.3342]
["bitfinex","SOLUSD",1642413384321,0.25,143.78,143.71,24.3342]
["bitfinex","SOLUSD",1642413388328,10.6879,143.78,143.71,24.3342]
["bitfinex","SOLUSD",1642413388727,33.8573,143.78,143.71,24.3342]
["bitfinex","SOLUSD",1642413390433,33.8573,143.78,143.68,1.93123395]
["bitfinex","SOLUSD",1642413390635,52.72134425,143.78,143.68,1.93123395]
["bitfinex","SOLUSD",1642413391836,52.72134425,143.78,143.67,24.98153395]
["bitfinex","SOLUSD",1642413392933,54.70124649,143.78,143.67,23.0503]
["bitfinex","SOLUSD",1642413393135,124.29124649,143.78,143.67,23.0503]
["bitfinex","SOLUSD",1642413393935,3.63356711,143.77,143.67,23.0503]
["bitfinex","SOLUSD",1642413394135,10.4405,143.74,143.67,23.0503]
["bitfinex","SOLUSD",1642413394334,0.25,143.73,143.67,23.0503]
["bitfinex","SOLUSD",1642413402276,10.4405,143.74,143.67,23.0503]
["bitfinex","SOLUSD",1642413403580,0.25,143.73,143.64,1.93123395]
["bitfinex","SOLUSD",1642413403776,10.4423,143.72,143.64,26.62423395]
["bitfinex","SOLUSD",1642413404176,0.25,143.71,143.64,26.62423395]
["bitfinex","SOLUSD",1642413404577,0.25,143.71,143.64,1.93123395]
["bitfinex","SOLUSD",1642413404777,10.4435,143.7,143.64,1.93123395]
["bitfinex","SOLUSD",1642413405076,37.12734425,143.7,143.62,1.93123395]
["bitfinex","SOLUSD",1642413405278,0.25,143.69,143.62,1.93123395]
["bitfinex","SOLUSD",1642413405678,0.25,143.69,143.63,47.48635344]
["bitfinex","SOLUSD",1642413411186,0.25,143.69,143.61,23.1487]
["bitfinex","SOLUSD",1642413411490,0.25,143.69,143.62,0.25]
["bitfinex","SOLUSD",1642413411686,10.6943,143.69,143.62,0.25]
["bitfinex","SOLUSD",1642413411887,0.25,143.68,143.62,0.25]
["bitfinex","SOLUSD",1642413412287,0.25,143.68,143.62,48.46041993]
["bitfinex","SOLUSD",1642413418692,0.25,143.68,143.62,48.21041993]
["bitfinex","SOLUSD",1642413420195,0.25,143.7,143.62,48.21041993]
["bitfinex","SOLUSD",1642413421399,10.6935,143.7,143.63,22.8945]
["bitfinex","SOLUSD",1642413426706,0.25,143.7,143.63,22.8945]
["bitfinex","SOLUSD",1642413430739,37.24340224,143.74,143.64,0.25]
["bitfinex","SOLUSD",1642413430934,1.97990224,143.74,143.64,0.25]
["bitfinex","SOLUSD",1642413431733,1.97990224,143.74,143.64,10.6892]
["bitfinex","SOLUSD",1642413431936,46.57180224,143.76,143.65,0.15050508]
["bitfinex","SOLUSD",1642413432238,46.57180224,143.76,143.65,23.54950508]
["bitfinex","SOLUSD",1642413432836,46.57180224,143.76,143.66,0.25]
["bitfinex","SOLUSD",1642413433036,46.57180224,143.76,143.65,23.54950508]
["bitfinex","SOLUSD",1642413434038,48.31084649,143.76,143.65,23.54950508]
["bitfinex","SOLUSD",1642413434238,0.25,143.75,143.65,23.54950508]
["bitfinex","SOLUSD",1642413434640,0.25,143.75,143.66,69.59]
["bitfinex","SOLUSD",1642413434938,0.25,143.75,143.66,69.84]
["bitfinex","SOLUSD",1642413435138,0.25,143.75,143.67,24.4779]
["bitfinex","SOLUSD",1642413435741,0.25,143.75,143.68,36.19091887]
["bitfinex","SOLUSD",1642413436040,0.25,143.75,143.69,23.6421]
["bitfinex","SOLUSD",1642413436244,0.25,143.76,143.69,23.6421]
["bitfinex","SOLUSD",1642413437142,0.25,143.76,143.69,23.79256318]
["bitfinex","SOLUSD",1642413438343,10.6892,143.76,143.69,23.79256318]
["bitfinex","SOLUSD",1642413439447,34.1302,143.76,143.69,23.79256318]
["bitfinex","SOLUSD",1642413439647,35.86924425,143.76,143.69,23.79256318]
["bitfinex","SOLUSD",1642413441746,35.86924425,143.76,143.69,0.15046318]
["bitfinex","SOLUSD",1642413442146,35.86924425,143.76,143.68,44.10177343]
["bitfinex","SOLUSD",1642413442844,34.1302,143.76,143.68,44.10177343]
["bitfinex","SOLUSD",1642413443047,34.1302,143.76,143.68,0.15044224]
["bitfinex","SOLUSD",1642413443346,45.98924425,143.76,143.68,0.15044224]
["bitfinex","SOLUSD",1642413444550,10.442,143.73,143.68,0.15044224]
["bitfinex","SOLUSD",1642413444746,39.03632005,143.72,143.68,0.15044224]
["bitfinex","SOLUSD",1642413445149,24.7243,143.71,143.68,0.15044224]
["bitfinex","SOLUSD",1642413445348,1.28219997,143.7,143.68,0.15044224]
["bitfinex","SOLUSD",1642413445549,10.4444,143.69,143.68,0.15044224]
["bitfinex","SOLUSD",1642413445747,10.6944,143.69,143.68,0.15044224]
["bitfinex","SOLUSD",1642413446149,18.40344425,143.69,143.68,0.15044224]
["bitfinex","SOLUSD",1642413446548,87.99344425,143.69,143.68,0.15044224]
["bitfinex","SOLUSD",1642413446947,18.40344425,143.69,143.68,0.15044224]
["bitfinex","SOLUSD",1642413447349,12.43344425,143.69,143.61,2.08169713]
["bitfinex","SOLUSD",1642413447549,10.4464,143.67,143.61,2.08169713]
["bitfinex","SOLUSD",1642413447750,35.27523486,143.66,143.61,2.08169713]
["bitfinex","SOLUSD",1642413448247,35.27523486,143.66,143.61,0.15046318]
["bitfinex","SOLUSD",1642413449151,0.25,143.66,143.61,0.15046318]
["bitfinex","SOLUSD",1642413452155,0.25,143.66,143.6,37.31041651]
["bitfinex","SOLUSD",1642413452358,0.25,143.67,143.6,37.31041651]
["bitfinex","SOLUSD",1642413454959,24.6471,143.68,143.6,37.31041651]
["bitfinex","SOLUSD",1642413455157,36.79720224,143.73,143.6,37.31041651]
["bitfinex","SOLUSD",1642413455357,22.6486,143.72,143.61,23.4516]
["bitfinex","SOLUSD",1642413456057,59.17961105,143.72,143.61,23.4516]
["bitfinex","SOLUSD",1642413456358,0.25,143.7,143.61,23.4516]
["bitfinex","SOLUSD",1642413457364,0.25,143.7,143.63,0.12552604]
["bitfinex","SOLUSD",1642413457563,22.8551,143.7,143.63,0.12552604]
["bitfinex","SOLUSD",1642413457960,0.25,143.7,143.63,0.12552604]
["bitfinex","SOLUSD",1642413460174,0.25,143.72,143.63,0.12552604]
["bitfinex","SOLUSD",1642413462167,0.25,143.72,143.61,95.09833903]
["bitfinex","SOLUSD",1642413464164,0.25,143.72,143.61,105.53973903]
["bitfinex","SOLUSD",1642413464366,0.25,143.72,143.62,0.25]
["bitfinex","SOLUSD",1642413464766,0.25,143.75,143.62,0.25]
["bitfinex","SOLUSD",1642413464967,0.25,143.75,143.63,11.42566584]
["bitfinex","SOLUSD",1642413465168,0.25,143.75,143.64,92.9422]
["bitfinex","SOLUSD",1642413465373,40.83809616,143.77,143.66,69.59]
["bitfinex","SOLUSD",1642413465769,40.58809616,143.77,143.66,69.59]
["bitfinex","SOLUSD",1642413465969,40.58809616,143.77,143.67,23.0494]
["bitfinex","SOLUSD",1642413467270,0.25,143.76,143.68,0.12547365]
["bitfinex","SOLUSD",1642413472208,0.25,143.76,143.67,23.17485271]
["bitfinex","SOLUSD",1642413477211,0.25,143.76,143.69,0.1846685]
["bitfinex","SOLUSD",1642413482320,0.25,143.76,143.67,23.23403932]
["bitfinex","SOLUSD",1642413483023,1.97990224,143.78,143.68,69.59]
["bitfinex","SOLUSD",1642413483225,1.97990224,143.78,143.7,69.59]
["bitfinex","SOLUSD",1642413483423,1.97990224,143.78,143.71,23.5671]
["bitfinex","SOLUSD",1642413483825,23.5065,143.79,143.71,23.5671]
["bitfinex","SOLUSD",1642413484026,13.62267454,143.8,143.71,23.5671]
["bitfinex","SOLUSD",1642413484225,13.62267454,143.8,143.72,38.36452658]
["bitfinex","SOLUSD",1642413485026,37.49067454,143.8,143.72,38.36452658]
["bitfinex","SOLUSD",1642413485627,37.49067454,143.8,143.67,22.67277327]
["bitfinex","SOLUSD",1642413485830,1.98904425,143.79,143.68,24.0897]
["bitfinex","SOLUSD",1642413486631,12.42704425,143.79,143.68,61.987975]
["bitfinex","SOLUSD",1642413487132,23.6162,143.78,143.68,61.987975]
["bitfinex","SOLUSD",1642413487334,0.25,143.77,143.74,0.18459556]
["bitfinex","SOLUSD",1642413487950,1.03219997,143.76,143.74,0.18459556]
["bitfinex","SOLUSD",1642413488352,0.25,143.75,143.74,0.18459556]
["bitfinex","SOLUSD",1642413489949,0.25,143.75,143.74,5.21679553]
["bitfinex","SOLUSD",1642413492252,1.97990224,143.77,143.74,5.21679553]
["bitfinex","SOLUSD",1642413492452,2.22990224,143.77,143.74,5.21679553]
["bitfinex","SOLUSD",1642413493253,0.25,143.77,143.74,5.21679553]
["bitfinex","SOLUSD",1642413493654,0.25,143.78,143.74,5.21679553]
["bitfinex","SOLUSD",1642413497364,0.25,143.78,143.76,0.1845664]
["bitfinex","SOLUSD",1642413497963,1.03219997,143.77,143.76,0.1845664]
["bitfinex","SOLUSD",1642413498364,37.28219997,143.77,143.76,0.1845664]
["bitfinex","SOLUSD",1642413498764,71.98921679,143.77,143.76,0.1845664]
["bitfinex","SOLUSD",1642413499367,35.98921679,143.77,143.76,0.1845664]
["bitfinex","SOLUSD",1642413501667,1.28219997,143.77,143.76,0.1845664]
["bitfinex","SOLUSD",1642413502265,1.28219997,143.77,143.7,24.2615]
["bitfinex","SOLUSD",1642413502464,0.25,143.76,143.7,24.2615]
["bitfinex","SOLUSD",1642413503369,1.97990224,143.78,143.7,34.6965]
["bitfinex","SOLUSD",1642413503567,1.97990224,143.78,143.71,0.25]
["bitfinex","SOLUSD",1642413504567,52.02746483,143.82,143.71,0.25]
["bitfinex","SOLUSD",1642413504568,1.97990224,143.79,143.71,0.25]
["bitfinex","SOLUSD",1642413504774,0.25,143.78,143.71,69.84]
["bitfinex","SOLUSD",1642413505571,0.25,143.78,143.71,80.274]
["bitfinex","SOLUSD",1642413505970,0.25,143.8,143.71,80.274]
["bitfinex","SOLUSD",1642413507201,0.25,143.8,143.73,0.18461015]
["bitfinex","SOLUSD",1642413512105,0.25,143.8,143.72,24.64358098]
["bitfinex","SOLUSD",1642413515113,1.97990224,143.81,143.72,24.64358098]
["bitfinex","SOLUSD",1642413515611,1.97990224,143.81,143.72,35.07708098]
["bitfinex","SOLUSD",1642413515810,1.97990224,143.81,143.72,104.66708098]
["bitfinex","SOLUSD",1642413516012,10.12,143.82,143.72,104.66708098]
["bitfinex","SOLUSD",1642413516716,0.25,143.81,143.72,104.66708098]
["bitfinex","SOLUSD",1642413517322,0.25,143.81,143.74,0.18459556]
["bitfinex","SOLUSD",1642413518018,0.25,143.81,143.74,42.07440069]
["bitfinex","SOLUSD",1642413518220,0.25,143.81,143.74,65.55570069]
["bitfinex","SOLUSD",1642413518821,0.25,143.82,143.75,69.59]
["bitfinex","SOLUSD",1642413519022,3.55776849,143.83,143.74,145.57780069]
["bitfinex","SOLUSD",1642413519623,3.55776849,143.83,143.75,0.25]
["bitfinex","SOLUSD",1642413520125,1.57786625,143.83,143.75,10.4312]
["bitfinex","SOLUSD",1642413520326,1.97990224,143.84,143.76,22.7823]
["bitfinex","SOLUSD",1642413520527,1.97990224,143.84,143.76,30.5823]
["bitfinex","SOLUSD",1642413520924,1.97990224,143.85,143.76,30.5823]
["bitfinex","SOLUSD",1642413521124,1.97990224,143.85,143.76,100.1723]
["bitfinex","SOLUSD",1642413521524,0.25,143.84,143.76,110.6026]
["bitfinex","SOLUSD",1642413522126,0.25,143.84,143.76,41.0126]
["bitfinex","SOLUSD",1642413522329,0.25,143.84,143.78,0.18453725]
["bitfinex","SOLUSD",1642413523027,1.97990224,143.86,143.78,0.18453725]
["bitfinex","SOLUSD",1642413523225,1.97990224,143.86,143.79,44.37139752]
["bitfinex","SOLUSD",1642413523425,0.25,143.85,143.79,44.37139752]
["bitfinex","SOLUSD",1642413525154,36.22230224,143.87,143.79,44.37139752]
["bitfinex","SOLUSD",1642413525352,26.10230224,143.87,143.79,50.27339752]
["bitfinex","SOLUSD",1642413525755,1.97990224,143.86,143.79,50.27339752]
["bitfinex","SOLUSD",1642413526356,1.97990224,143.86,143.8,10.6778]
["bitfinex","SOLUSD",1642413527155,1.97990224,143.88,143.8,104.7319]
["bitfinex","SOLUSD",1642413527358,1.97990224,143.88,143.81,0.18449354]
["bitfinex","SOLUSD",1642413527555,1.97990224,143.88,143.81,10.61119354]
["bitfinex","SOLUSD",1642413528155,47.8463952,143.91,143.81,10.61119354]
["bitfinex","SOLUSD",1642413528556,0.25,143.9,143.82,23.3256]
["bitfinex","SOLUSD",1642413530258,1.97990224,143.91,143.83,69.84]
["bitfinex","SOLUSD",1642413530862,1.97990224,143.91,143.83,0.25]
["bitfinex","SOLUSD",1642413531562,3.71894649,143.93,143.84,44.24226779]
["bitfinex","SOLUSD",1642413531761,0.25,143.92,143.84,67.40006779]
["bitfinex","SOLUSD",1642413532161,0.25,143.92,143.85,0.18443529]
["bitfinex","SOLUSD",1642413535269,0.25,143.93,143.85,0.18443529]
["bitfinex","SOLUSD",1642413537271,0.25,143.93,143.84,67.58447396]
["bitfinex","SOLUSD",1642413540272,37.33995689,143.94,143.84,67.58447396]
["bitfinex","SOLUSD",1642413540671,1.97990224,143.93,143.84,67.58447396]
["bitfinex","SOLUSD",1642413541473,26.91315689,143.94,143.84,67.58447396]
["bitfinex","SOLUSD",1642413542276,0.25,143.93,143.86,0.18442073]
["bitfinex","SOLUSD",1642413543776,2.22990224,143.93,143.86,0.18442073]
["bitfinex","SOLUSD",1642413546614,3.96894649,143.93,143.86,0.18442073]
["bitfinex","SOLUSD",1642413546812,14.08894649,143.93,143.86,0.18442073]
["bitfinex","SOLUSD",1642413547312,1.97990224,143.91,143.84,67.58445941]
["bitfinex","SOLUSD",1642413547715,0.25,143.9,143.84,67.58445941]
["bitfinex","SOLUSD",1642413549715,0.25,143.9,143.84,44.42665941]
["bitfinex","SOLUSD",1642413550315,2.22990224,143.9,143.84,44.42665941]
["bitfinex","SOLUSD",1642413550515,1.97990224,143.9,143.84,44.42665941]
["bitfinex","SOLUSD",1642413551318,1.97990224,143.91,143.84,44.42665941]
["bitfinex","SOLUSD",1642413551523,1.97990224,143.91,143.84,0.18439162]
["bitfinex","SOLUSD",1642413551917,0.25,143.9,143.84,0.18439162]
["bitfinex","SOLUSD",1642413552321,0.25,143.9,143.82,23.74262073]
["bitfinex","SOLUSD",1642413552519,0.25,143.9,143.83,43.59805236]
["bitfinex","SOLUSD",1642413553419,2.22990224,143.9,143.83,43.59805236]
["bitfinex","SOLUSD",1642413554324,1.97990224,143.89,143.83,43.59805236]
["bitfinex","SOLUSD",1642413554520,1.97990224,143.89,143.82,23.74262073]
["bitfinex","SOLUSD",1642413554721,0.25,143.88,143.82,23.74262073]
["bitfinex","SOLUSD",1642413554920,2.22990224,143.88,143.82,23.74262073]
["bitfinex","SOLUSD",1642413555120,3.96894649,143.88,143.82,0.18442073]
["bitfinex","SOLUSD",1642413555727,35.60894382,143.87,143.82,0.18442073]
["bitfinex","SOLUSD",1642413556125,0.25,143.86,143.82,0.18442073]
["bitfinex","SOLUSD",1642413557221,2.22990224,143.86,143.79,69.4758673]
["bitfinex","SOLUSD",1642413557423,1.08567076,143.82,143.79,0.18444985]
["bitfinex","SOLUSD",1642413557821,0.25,143.81,143.79,0.18444985]
["bitfinex","SOLUSD",1642413558623,1.03219997,143.8,143.79,0.18444985]
["bitfinex","SOLUSD",1642413558822,0.25,143.81,143.79,0.18444985]
["bitfinex","SOLUSD",1642413559023,1.08567076,143.82,143.8,5.03219997]
["bitfinex","SOLUSD",1642413559421,1.08567076,143.82,143.79,0.18444985]
["bitfinex","SOLUSD",1642413559821,1.03219997,143.81,143.79,0.18444985]
["bitfinex","SOLUSD",1642413560022,1.97990224,143.86,143.79,0.18444985]
["bitfinex","SOLUSD",1642413560023,12.09990224,143.86,143.79,0.18444985]
["bitfinex","SOLUSD",1642413560320,0.25,143.85,143.79,0.18444985]
["bitfinex","SOLUSD",1642413560521,1.97990224,143.86,143.79,0.18444985]
["bitfinex","SOLUSD",1642413560724,1.97990224,143.86,143.79,10.61274985]
["bitfinex","SOLUSD",1642413560922,1.97990224,143.87,143.79,80.20274985]
["bitfinex","SOLUSD",1642413561126,1.97990224,143.87,143.8,71.79286172]
["bitfinex","SOLUSD",1642413561424,1.97990224,143.87,143.8,141.38286172]
["bitfinex","SOLUSD",1642413561827,3.94821422,143.9,143.8,141.38286172]
["bitfinex","SOLUSD",1642413562025,1.97990224,143.91,143.8,141.38286172]
["bitfinex","SOLUSD",1642413562224,1.97990224,143.91,143.81,0.18449354]
["bitfinex","SOLUSD",1642413562424,1.97990224,143.91,143.81,10.61099354]
["bitfinex","SOLUSD",1642413562655,1.97990224,143.91,143.82,0.25]
["bitfinex","SOLUSD",1642413563025,1.97990224,143.91,143.82,24.1615]
["bitfinex","SOLUSD",1642413563229,1.97990224,143.91,143.83,42.51789067]
["bitfinex","SOLUSD",1642413563428,1.97990224,143.91,143.84,23.1445]
["bitfinex","SOLUSD",1642413564729,0.25,143.9,143.84,23.1445]
["bitfinex","SOLUSD",1642413567432,0.25,143.9,143.86,0.18442073]
["bitfinex","SOLUSD",1642413572234,0.25,143.9,143.84,23.32889162]
["bitfinex","SOLUSD",1642413573034,2.22990224,143.9,143.84,23.32889162]
["bitfinex","SOLUSD",1642413573234,0.25,143.89,143.84,23.32889162]
["bitfinex","SOLUSD",1642413575336,2.22990224,143.91,143.84,23.32889162]
["bitfinex","SOLUSD",1642413575739,1.97990224,143.9,143.84,23.32889162]
["bitfinex","SOLUSD",1642413576340,0.25,143.89,143.84,23.32889162]
["bitfinex","SOLUSD",1642413577245,0.25,143.89,143.86,0.18442073]
["bitfinex","SOLUSD",1642413577445,1.03219997,143.88,143.86,0.18442073]
["bitfinex","SOLUSD",1642413580076,1.03219997,143.88,143.86,2.18442073]
["bitfinex","SOLUSD",1642413580379,0.25,143.9,143.86,46.63475663]
["bitfinex","SOLUSD",1642413580776,2.22990224,143.9,143.86,46.63475663]
["bitfinex","SOLUSD",1642413580976,1.97990224,143.9,143.86,46.63475663]
["bitfinex","SOLUSD",1642413581175,0.25,143.89,143.86,46.63475663]
["bitfinex","SOLUSD",1642413581378,1.03219997,143.88,143.86,46.63475663]
["bitfinex","SOLUSD",1642413581575,1.03219997,143.88,143.86,41.60255666]
["bitfinex","SOLUSD",1642413582084,1.03219997,143.88,143.86,41.41813593]
["bitfinex","SOLUSD",1642413583184,1.03219997,143.88,143.79,10.4282]
["bitfinex","SOLUSD",1642413583378,0.25,143.87,143.77,10.4301]
["bitfinex","SOLUSD",1642413583578,0.25,143.87,143.78,22.5401]
["bitfinex","SOLUSD",1642413584276,0.25,143.87,143.79,36.61931721]
["bitfinex","SOLUSD",1642413584676,24.6571,143.87,143.79,36.61931721]
["bitfinex","SOLUSD",1642413585079,26.63700224,143.87,143.79,36.61931721]
["bitfinex","SOLUSD",1642413585480,37.06880224,143.87,143.79,36.61931721]
["bitfinex","SOLUSD",1642413586485,106.65880224,143.87,143.79,36.61931721]
["bitfinex","SOLUSD",1642413587382,106.65880224,143.87,143.81,0.18449354]
["bitfinex","SOLUSD",1642413587581,37.06880224,143.87,143.81,0.18449354]
["bitfinex","SOLUSD",1642413588584,69.59,143.86,143.81,0.18449354]
["bitfinex","SOLUSD",1642413588785,0.25,143.85,143.81,0.18449354]
["bitfinex","SOLUSD",1642413589685,2.22990224,143.85,143.81,0.18449354]
["bitfinex","SOLUSD",1642413590087,113.47669817,143.85,143.81,0.18449354]
["bitfinex","SOLUSD",1642413590386,125.64894242,143.85,143.81,0.18449354]
["bitfinex","SOLUSD",1642413591490,1.97990224,143.84,143.81,0.18449354]
["bitfinex","SOLUSD",1642413591888,0.25,143.83,143.81,0.18449354]
["bitfinex","SOLUSD",1642413592088,0.25,143.83,143.79,36.80378162]
["bitfinex","SOLUSD",1642413593290,0.25,143.84,143.79,36.80378162]
["bitfinex","SOLUSD",1642413593491,0.25,143.84,143.79,0.18446441]
["bitfinex","SOLUSD",1642413593690,94.2602,143.84,143.79,0.18446441]
["bitfinex","SOLUSD",1642413596197,104.694,143.84,143.79,0.18446441]
["bitfinex","SOLUSD",1642413596697,35.104,143.84,143.79,0.18446441]
["bitfinex","SOLUSD",1642413597397,35.104,143.84,143.77,72.41498269]
["bitfinex","SOLUSD",1642413597597,104.694,143.84,143.77,72.41498269]
["bitfinex","SOLUSD",1642413597897,104.694,143.84,143.77,49.15678269]
["bitfinex","SOLUSD",1642413598097,104.694,143.84,143.77,0.18449354]
["bitfinex","SOLUSD",1642413598299,106.43304425,143.84,143.77,0.18449354]
["bitfinex","SOLUSD",1642413598699,116.55304425,143.84,143.77,0.18449354]
["bitfinex","SOLUSD",1642413598899,124.64104425,143.84,143.77,0.18449354]
["bitfinex","SOLUSD",1642413600299,116.55304425,143.84,143.77,0.18449354]
["bitfinex","SOLUSD",1642413600501,1.97990224,143.82,143.77,0.18449354]
["bitfinex","SOLUSD",1642413600700,20.5577,143.81,143.77,0.18449354]
["bitfinex","SOLUSD",1642413600900,47.43334425,143.81,143.77,0.18449354]
["bitfinex","SOLUSD",1642413602301,47.43334425,143.81,143.71,38.04088544]
["bitfinex","SOLUSD",1642413602502,69.59,143.8,143.71,38.04088544]
["bitfinex","SOLUSD",1642413602802,10.438,143.78,143.71,38.04088544]
["bitfinex","SOLUSD",1642413603204,0.25,143.77,143.71,38.04088544]
["bitfinex","SOLUSD",1642413603802,10.12,143.8,143.71,38.04088544]
["bitfinex","SOLUSD",1642413603803,10.4368,143.8,143.71,38.04088544]
["bitfinex","SOLUSD",1642413604024,0.25,143.78,143.71,38.04088544]
["bitfinex","SOLUSD",1642413604226,12.09990224,143.82,143.72,23.2535]
["bitfinex","SOLUSD",1642413604429,0.25,143.81,143.72,23.2535]
["bitfinex","SOLUSD",1642413604928,0.25,143.81,143.72,23.0035]
["bitfinex","SOLUSD",1642413607034,31.9284208,143.81,143.72,23.0035]
["bitfinex","SOLUSD",1642413607232,31.9284208,143.81,143.74,0.18459556]
["bitfinex","SOLUSD",1642413607932,0.25,143.81,143.74,0.18459556]
["bitfinex","SOLUSD",1642413609340,0.25,143.83,143.74,0.18459556]
["bitfinex","SOLUSD",1642413609539,0.25,143.83,143.79,53.89911822]
["bitfinex","SOLUSD",1642413611337,22.53390224,143.84,143.79,53.89911822]
["bitfinex","SOLUSD",1642413611537,52.21306928,143.84,143.79,53.89911822]
["bitfinex","SOLUSD",1642413612140,52.21306928,143.84,143.81,0.18449354]
["bitfinex","SOLUSD",1642413612338,1.03219997,143.83,143.81,0.18449354]
["bitfinex","SOLUSD",1642413612739,0.25,143.82,143.81,0.18449354]
["bitfinex","SOLUSD",1642413614839,0.25,143.82,143.81,54.08361176]
["bitfinex","SOLUSD",1642413615038,0.25,143.82,143.81,107.98272998]
["bitfinex","SOLUSD",1642413616142,0.25,143.82,143.81,113.01492995]
["bitfinex","SOLUSD",1642413618143,1.97990224,143.83,143.81,113.01492995]
["bitfinex","SOLUSD",1642413618345,1.97990224,143.83,143.81,119.95892995]
["bitfinex","SOLUSD",1642413619142,1.97990224,143.83,143.82,44.65146468]
["bitfinex","SOLUSD",1642413620142,1.97990224,143.83,143.82,98.5505829]
["bitfinex","SOLUSD",1642413620348,1.97990224,143.87,143.82,152.44970112]
["bitfinex","SOLUSD",1642413620742,0.25,143.86,143.82,152.44970112]
["bitfinex","SOLUSD",1642413622146,0.25,143.86,143.84,0.18444985]
["bitfinex","SOLUSD",1642413622345,1.03219997,143.85,143.84,0.18444985]
["bitfinex","SOLUSD",1642413622745,1.28219997,143.85,143.84,0.18444985]
["bitfinex","SOLUSD",1642413623345,40.30076848,143.85,143.84,0.18444985]
["bitfinex","SOLUSD",1642413623546,42.28067072,143.85,143.84,0.18444985]
["bitfinex","SOLUSD",1642413625447,42.28067072,143.85,143.84,54.08356807]
["bitfinex","SOLUSD",1642413625646,42.28067072,143.85,143.84,107.98268629]
["bitfinex","SOLUSD",1642413626251,44.01971497,143.85,143.84,107.98268629]
["bitfinex","SOLUSD",1642413626847,43.76971497,143.85,143.84,107.98268629]
["bitfinex","SOLUSD",1642413628251,42.03981273,143.85,143.84,107.98268629]
["bitfinex","SOLUSD",1642413628851,41.53981273,143.85,143.84,107.98268629]
["bitfinex","SOLUSD",1642413629251,43.51971497,143.85,143.84,107.98268629]
["bitfinex","SOLUSD",1642413629852,53.63971497,143.85,143.84,107.98268629]
["bitfinex","SOLUSD",1642413630278,95.63971497,143.85,143.84,96.72423838]
["bitfinex","SOLUSD",1642413630476,64.35804202,143.84,143.72,1.93123395]
["bitfinex","SOLUSD",1642413630677,10.437,143.8,143.72,26.13903395]
["bitfinex","SOLUSD",1642413630877,0.25,143.79,143.72,26.13903395]
["bitfinex","SOLUSD",1642413631476,12.66520975,143.79,143.72,26.13903395]
["bitfinex","SOLUSD",1642413632279,12.66520975,143.79,143.72,24.2078]
["bitfinex","SOLUSD",1642413632480,23.10290975,143.79,143.72,24.2078]
["bitfinex","SOLUSD",1642413636985,10.6877,143.79,143.72,24.2078]
["bitfinex","SOLUSD",1642413637187,22.53630224,143.81,143.74,0.15385392]
["bitfinex","SOLUSD",1642413637587,12.09990224,143.81,143.74,0.15385392]
["bitfinex","SOLUSD",1642413638086,10.12,143.81,143.74,0.15385392]
["bitfinex","SOLUSD",1642413639085,0.25,143.8,143.74,0.15385392]
["bitfinex","SOLUSD",1642413639489,10.6854,143.82,143.74,23.31125392]
["bitfinex","SOLUSD",1642413642192,10.6854,143.82,143.76,0.15382476]
["bitfinex","SOLUSD",1642413642792,11.85904425,143.81,143.76,0.15382476]
["bitfinex","SOLUSD",1642413642991,10.4382,143.8,143.76,0.15382476]
["bitfinex","SOLUSD",1642413643196,12.42724425,143.8,143.76,0.15382476]
["bitfinex","SOLUSD",1642413643494,81.95724425,143.8,143.76,0.15382476]
["bitfinex","SOLUSD",1642413643692,95.80407681,143.8,143.76,0.15382476]
["bitfinex","SOLUSD",1642413645294,95.30407681,143.8,143.76,0.15382476]
["bitfinex","SOLUSD",1642413645696,81.45724425,143.8,143.76,0.15382476]
["bitfinex","SOLUSD",1642413646696,122.47549342,143.8,143.76,0.15382476]
["bitfinex","SOLUSD",1642413647096,122.47549342,143.8,143.71,41.03449957]
["bitfinex","SOLUSD",1642413648299,10.12,143.79,143.71,41.03449957]
["bitfinex","SOLUSD",1642413648498,10.4391,143.77,143.71,41.03449957]
["bitfinex","SOLUSD",1642413648699,10.4391,143.77,143.71,0.15379561]
["bitfinex","SOLUSD",1642413648898,0.25,143.76,143.71,0.15379561]
["bitfinex","SOLUSD",1642413649099,3.87863176,143.76,143.71,0.15379561]
["bitfinex","SOLUSD",1642413649298,83.52863176,143.76,143.71,0.15379561]
["bitfinex","SOLUSD",1642413649700,10.41552909,143.75,143.71,0.15379561]
["bitfinex","SOLUSD",1642413650100,0.25,143.74,143.71,0.15379561]
["bitfinex","SOLUSD",1642413650301,0.53219996,143.73,143.71,0.15379561]
["bitfinex","SOLUSD",1642413650501,8.81919996,143.73,143.71,0.15379561]
["bitfinex","SOLUSD",1642413650904,0.25,143.72,143.71,0.15379561]
["bitfinex","SOLUSD",1642413651403,41.26824917,143.72,143.71,0.15379561]
["bitfinex","SOLUSD",1642413652100,41.26824917,143.72,143.67,24.75528309]
["bitfinex","SOLUSD",1642413652906,0.25,143.72,143.67,24.75528309]
["bitfinex","SOLUSD",1642413653303,10.12,143.74,143.67,24.75528309]
["bitfinex","SOLUSD",1642413653902,10.12,143.74,143.68,44.3559758]
["bitfinex","SOLUSD",1642413655606,10.12,143.78,143.68,44.3559758]
["bitfinex","SOLUSD",1642413655806,0.25,143.77,143.68,44.3559758]
["bitfinex","SOLUSD",1642413656010,3.62854317,143.79,143.69,22.5663]
["bitfinex","SOLUSD",1642413657141,3.62854317,143.79,143.7,0.15391226]
["bitfinex","SOLUSD",1642413657742,0.25,143.78,143.7,0.15391226]
["bitfinex","SOLUSD",1642413659845,0.25,143.78,143.7,0.40391226]
["bitfinex","SOLUSD",1642413660148,12.09990224,143.81,143.7,0.40391226]
["bitfinex","SOLUSD",1642413660350,12.09990224,143.81,143.7,20.43148502]
["bitfinex","SOLUSD",1642413660547,1.97990224,143.81,143.7,20.43148502]
["bitfinex","SOLUSD",1642413660747,1.97990224,143.81,143.71,66.53154471]
["bitfinex","SOLUSD",1642413661154,1.97990224,143.83,143.72,0.25]
["bitfinex","SOLUSD",1642413661352,16.35011788,143.83,143.72,0.25]
["bitfinex","SOLUSD",1642413662052,16.35011788,143.83,143.72,0.40388309]
["bitfinex","SOLUSD",1642413662452,16.10925989,143.83,143.72,2.08511704]
["bitfinex","SOLUSD",1642413662853,0.25,143.82,143.72,2.08511704]
["bitfinex","SOLUSD",1642413664252,0.25,143.82,143.72,0.15388309]
["bitfinex","SOLUSD",1642413666555,1.98904425,143.82,143.72,0.15388309]
["bitfinex","SOLUSD",1642413667152,0.25,143.82,143.71,66.68539863]
["bitfinex","SOLUSD",1642413667752,0.25,143.82,143.71,77.11959863]
["bitfinex","SOLUSD",1642413667952,0.25,143.82,143.71,158.07137139]
["bitfinex","SOLUSD",1642413668159,0.25,143.82,143.71,160.00260534]
["bitfinex","SOLUSD",1642413668355,0.25,143.83,143.71,160.00260534]
["bitfinex","SOLUSD",1642413668753,0.25,143.83,143.72,0.25]
["bitfinex","SOLUSD",1642413669155,1.97990224,143.85,143.75,10.4315]
["bitfinex","SOLUSD",1642413669357,1.97990224,143.85,143.76,23.2514]
["bitfinex","SOLUSD",1642413669653,1.97990224,143.85,143.76,24.55317276]
["bitfinex","SOLUSD",1642413669853,1.97990224,143.85,143.77,39.00785387]
["bitfinex","SOLUSD",1642413670253,1.97990224,143.87,143.78,0.25]
["bitfinex","SOLUSD",1642413670453,1.97990224,143.87,143.78,8.839]
["bitfinex","SOLUSD",1642413670855,1.97990224,143.87,143.79,69.53]
["bitfinex","SOLUSD",1642413671054,0.25,143.86,143.8,37.2180196]
["bitfinex","SOLUSD",1642413671256,1.97990224,143.87,143.8,37.2180196]
["bitfinex","SOLUSD",1642413672254,12.09990224,143.9,143.8,37.37178607]
["bitfinex","SOLUSD",1642413672454,12.09990224,143.9,143.8,71.46918607]
["bitfinex","SOLUSD",1642413673754,10.12,143.9,143.8,71.46918607]
["bitfinex","SOLUSD",1642413674157,0.25,143.89,143.8,71.46918607]
["bitfinex","SOLUSD",1642413674957,0.25,143.91,143.8,71.46918607]
["bitfinex","SOLUSD",1642413675184,0.25,143.91,143.8,80.29818607]
["bitfinex","SOLUSD",1642413675760,0.25,143.91,143.81,69.53]
["bitfinex","SOLUSD",1642413676059,0.25,143.91,143.82,10.4264]
["bitfinex","SOLUSD",1642413676359,20.98298615,143.93,143.82,10.4264]
["bitfinex","SOLUSD",1642413676663,53.05157635,143.93,143.83,47.70933216]
["bitfinex","SOLUSD",1642413677059,53.05157635,143.93,143.82,34.2245]
["bitfinex","SOLUSD",1642413677259,53.05157635,143.93,143.82,23.95183733]
["bitfinex","SOLUSD",1642413677861,0.25,143.92,143.82,23.95183733]
["bitfinex","SOLUSD",1642413678261,0.25,143.92,143.83,43.66080794]
["bitfinex","SOLUSD",1642413682267,0.25,143.92,143.85,0.15369365]
["bitfinex","SOLUSD",1642413683194,53.05157635,143.93,143.85,0.15369365]
["bitfinex","SOLUSD",1642413683397,5.60802632,143.95,143.85,0.15369365]
["bitfinex","SOLUSD",1642413683894,1.97990224,143.95,143.85,0.15369365]
["bitfinex","SOLUSD",1642413684301,38.97656835,143.94,143.85,0.15369365]
["bitfinex","SOLUSD",1642413685298,0.25,143.93,143.85,0.15369365]
["bitfinex","SOLUSD",1642413686198,10.6773,143.93,143.85,0.15369365]
["bitfinex","SOLUSD",1642413687300,10.6773,143.93,143.84,22.69986453]
["bitfinex","SOLUSD",1642413688201,0.25,143.93,143.84,22.69986453]
["bitfinex","SOLUSD",1642413688399,40.36294992,143.94,143.84,22.69986453]
["bitfinex","SOLUSD",1642413689000,40.36294992,143.94,143.85,0.25]
["bitfinex","SOLUSD",1642413689901,0.25,143.93,143.85,0.25]
["bitfinex","SOLUSD",1642413692201,0.25,143.93,143.87,0.15366453]
["bitfinex","SOLUSD",1642413695308,10.6773,143.93,143.87,0.15366453]
["bitfinex","SOLUSD",1642413697112,10.6773,143.93,143.84,22.69983543]
["bitfinex","SOLUSD",1642413697708,0.25,143.93,143.84,22.69983543]
["bitfinex","SOLUSD",1642413698413,2.22990224,143.93,143.84,22.69983543]
["bitfinex","SOLUSD",1642413699112,1.97990224,143.93,143.84,22.69983543]
["bitfinex","SOLUSD",1642413699311,1.97990224,143.93,143.85,0.25]
["bitfinex","SOLUSD",1642413699510,1.97990224,143.93,143.85,7.583]
["bitfinex","SOLUSD",1642413700309,42.95741216,143.92,143.85,7.583]
["bitfinex","SOLUSD",1642413700511,42.70741216,143.92,143.85,7.583]
["bitfinex","SOLUSD",1642413700717,0.25,143.91,143.85,0.25]
["bitfinex","SOLUSD",1642413702213,0.25,143.91,143.87,0.15366453]
["bitfinex","SOLUSD",1642413707118,0.25,143.91,143.85,0.40363543]
["bitfinex","SOLUSD",1642413712049,0.25,143.91,143.87,0.15366453]
["bitfinex","SOLUSD",1642413717164,0.25,143.91,143.85,0.40363543]
["bitfinex","SOLUSD",1642413718465,2.22990224,143.91,143.85,0.40363543]
["bitfinex","SOLUSD",1642413720370,0.25,143.91,143.85,0.40363543]
["bitfinex","SOLUSD",1642413721771,1.97990224,143.92,143.85,0.40363543]
["bitfinex","SOLUSD",1642413721971,1.97990224,143.92,143.85,6.63363543]
["bitfinex","SOLUSD",1642413722169,1.97990224,143.91,143.87,0.15366453]
["bitfinex","SOLUSD",1642413722769,1.97990224,143.91,143.87,0.40366453]
["bitfinex","SOLUSD",1642413723376,1.97990224,143.93,143.87,0.40366453]
["bitfinex","SOLUSD",1642413723573,1.97990224,143.93,143.87,23.40176453]
["bitfinex","SOLUSD",1642413724572,1.97990224,143.93,143.87,33.82426453]
["bitfinex","SOLUSD",1642413724974,1.97990224,143.93,143.87,43.94426453]
["bitfinex","SOLUSD",1642413725175,1.97990224,143.93,143.87,43.69426453]
["bitfinex","SOLUSD",1642413725375,1.97990224,143.96,143.87,43.69426453]
["bitfinex","SOLUSD",1642413726076,1.97990224,143.96,143.87,113.22426453]
["bitfinex","SOLUSD",1642413726482,1.97990224,143.97,143.88,0.25]
["bitfinex","SOLUSD",1642413726675,1.97990224,143.97,143.88,10.6718]
["bitfinex","SOLUSD",1642413726877,0.25,143.96,143.89,59.56756057]
["bitfinex","SOLUSD",1642413727076,6.3841275,143.96,143.89,24.1875]
["bitfinex","SOLUSD",1642413727278,6.3841275,143.96,143.89,24.34113543]
["bitfinex","SOLUSD",1642413728603,8.36402974,143.96,143.89,24.34113543]
["bitfinex","SOLUSD",1642413729002,8.36402974,143.96,143.89,0.15363543]
["bitfinex","SOLUSD",1642413729402,1.97990224,143.95,143.89,0.15363543]
["bitfinex","SOLUSD",1642413729801,0.25,143.94,143.89,0.15363543]
["bitfinex","SOLUSD",1642413732104,0.25,143.94,143.88,24.80169823]
["bitfinex","SOLUSD",1642413736414,0.25,143.94,143.88,24.55169823]
["bitfinex","SOLUSD",1642413737315,0.25,143.94,143.9,0.15341278]
["bitfinex","SOLUSD",1642413742216,0.25,143.94,143.87,64.0479758]
["bitfinex","SOLUSD",1642413742416,0.25,143.94,143.87,24.34498368]
["bitfinex","SOLUSD",1642413742816,0.25,143.94,143.87,0.15338368]
["bitfinex","SOLUSD",1642413743018,10.13504425,143.94,143.87,0.15338368]
["bitfinex","SOLUSD",1642413743819,16.63421096,143.92,143.87,0.15338368]
["bitfinex","SOLUSD",1642413744222,0.25,143.91,143.87,0.15338368]
["bitfinex","SOLUSD",1642413747254,0.25,143.91,143.82,71.38523794]
["bitfinex","SOLUSD",1642413748856,0.25,143.91,143.82,140.91523794]
["bitfinex","SOLUSD",1642413749058,0.25,143.91,143.82,71.38523794]
["bitfinex","SOLUSD",1642413749258,0.25,143.91,143.82,23.59182733]
["bitfinex","SOLUSD",1642413750358,1.97990224,143.92,143.82,62.16842989]
["bitfinex","SOLUSD",1642413750557,1.97990224,143.92,143.83,69.78]
["bitfinex","SOLUSD",1642413750757,1.97990224,143.92,143.84,10.12]
["bitfinex","SOLUSD",1642413750960,1.97990224,143.92,143.85,69.53]
["bitfinex","SOLUSD",1642413751158,1.97990224,143.92,143.85,79.9]
["bitfinex","SOLUSD",1642413751459,3.94821422,143.95,143.86,48.06436677]
["bitfinex","SOLUSD",1642413751658,38.93258688,143.96,143.86,48.06436677]
["bitfinex","SOLUSD",1642413751860,38.93258688,143.96,143.87,0.25]
["bitfinex","SOLUSD",1642413752062,38.93258688,143.96,143.86,48.06436677]
["bitfinex","SOLUSD",1642413752259,1.97990224,143.96,143.87,23.097]
["bitfinex","SOLUSD",1642413753363,46.98237094,143.95,143.87,23.097]
["bitfinex","SOLUSD",1642413753562,46.98237094,143.95,143.86,48.06436677]
["bitfinex","SOLUSD",1642413753762,0.25,143.94,143.85,10.12]
["bitfinex","SOLUSD",1642413754763,71.20617094,143.95,143.85,56.57814516]
["bitfinex","SOLUSD",1642413755463,81.63257094,143.95,143.85,56.57814516]
["bitfinex","SOLUSD",1642413755664,83.61247318,143.95,143.85,56.57814516]
["bitfinex","SOLUSD",1642413756064,0.25,143.94,143.85,56.57814516]
["bitfinex","SOLUSD",1642413756464,2.22990224,143.94,143.85,56.57814516]
["bitfinex","SOLUSD",1642413757365,2.22990224,143.94,143.87,0.15345643]
["bitfinex","SOLUSD",1642413760770,3.96894649,143.94,143.87,0.15345643]
["bitfinex","SOLUSD",1642413760970,23.7878,143.93,143.87,0.15345643]
["bitfinex","SOLUSD",1642413761171,31.8768,143.93,143.87,0.15345643]
["bitfinex","SOLUSD",1642413761470,0.25,143.92,143.87,0.15345643]
["bitfinex","SOLUSD",1642413761670,14.82140732,143.92,143.87,0.15345643]
["bitfinex","SOLUSD",1642413761870,18.54035381,143.92,143.87,0.15345643]
["bitfinex","SOLUSD",1642413762271,18.54035381,143.92,143.81,0.15342733]
["bitfinex","SOLUSD",1642413762471,10.4301,143.91,143.81,0.15342733]
["bitfinex","SOLUSD",1642413762669,79.9601,143.91,143.81,0.15342733]
["bitfinex","SOLUSD",1642413762870,0.25,143.9,143.81,0.15342733]
["bitfinex","SOLUSD",1642413763271,31.6444,143.9,143.81,0.15342733]
["bitfinex","SOLUSD",1642413764070,41.7644,143.9,143.81,0.15342733]
["bitfinex","SOLUSD",1642413764271,51.60861441,143.89,143.81,0.15342733]
["bitfinex","SOLUSD",1642413764671,0.25,143.88,143.81,0.15342733]
["bitfinex","SOLUSD",1642413766476,10.6816,143.88,143.81,0.15342733]
["bitfinex","SOLUSD",1642413767378,10.6816,143.88,143.78,0.40351467]
["bitfinex","SOLUSD",1642413767575,10.6816,143.88,143.78,0.15351467]
["bitfinex","SOLUSD",1642413770079,12.42064425,143.88,143.78,0.15351467]
["bitfinex","SOLUSD",1642413770280,18.08064425,143.88,143.78,0.15351467]
["bitfinex","SOLUSD",1642413770679,87.61064425,143.88,143.78,0.15351467]
["bitfinex","SOLUSD",1642413771280,89.59054649,143.88,143.78,0.15351467]
["bitfinex","SOLUSD",1642413772081,10.12,143.87,143.77,0.15355837]
["bitfinex","SOLUSD",1642413772283,10.4346,143.84,143.77,0.15355837]
["bitfinex","SOLUSD",1642413772805,24.4019,143.83,143.77,0.15355837]
["bitfinex","SOLUSD",1642413777111,0.25,143.83,143.75,23.75737294]
["bitfinex","SOLUSD",1642413777413,23.6992,143.85,143.75,23.75737294]
["bitfinex","SOLUSD",1642413777709,23.6992,143.85,143.75,23.50737294]
["bitfinex","SOLUSD",1642413778711,23.6992,143.85,143.76,0.25]
["bitfinex","SOLUSD",1642413779113,23.6992,143.85,143.75,33.93837294]
["bitfinex","SOLUSD",1642413779312,23.6992,143.85,143.75,23.50737294]
["bitfinex","SOLUSD",1642413780012,30.5872,143.85,143.75,23.50737294]
["bitfinex","SOLUSD",1642413781016,42.75984425,143.85,143.75,0.15357294]
["bitfinex","SOLUSD",1642413781215,52.87984425,143.85,143.75,0.15357294]
["bitfinex","SOLUSD",1642413782219,52.87984425,143.85,143.71,0.15360209]
["bitfinex","SOLUSD",1642413782418,52.87984425,143.85,143.71,24.86530209]
["bitfinex","SOLUSD",1642413783218,54.85974649,143.85,143.71,24.86530209]
["bitfinex","SOLUSD",1642413783822,3.62807861,143.84,143.71,24.86530209]
["bitfinex","SOLUSD",1642413784021,10.4372,143.81,143.71,24.86530209]
["bitfinex","SOLUSD",1642413784419,7.76350941,143.8,143.71,24.86530209]
["bitfinex","SOLUSD",1642413785320,18.20080941,143.8,143.71,24.86530209]
["bitfinex","SOLUSD",1642413787225,18.20080941,143.8,143.73,0.15366041]
["bitfinex","SOLUSD",1642413788926,97.85080941,143.8,143.73,0.15366041]
["bitfinex","SOLUSD",1642413789125,99.58985366,143.8,143.73,0.15366041]
["bitfinex","SOLUSD",1642413789528,24.9129,143.79,143.73,0.15366041]
["bitfinex","SOLUSD",1642413789727,10.4407,143.78,143.73,0.15366041]
["bitfinex","SOLUSD",1642413789926,12.42974425,143.78,143.73,0.15366041]
["bitfinex","SOLUSD",1642413791455,10.6907,143.78,143.73,0.15366041]
["bitfinex","SOLUSD",1642413792230,10.6907,143.78,143.68,23.56523124]
["bitfinex","SOLUSD",1642413792630,1.73904425,143.77,143.68,23.56523124]
["bitfinex","SOLUSD",1642413792832,0.25,143.76,143.68,23.56523124]
["bitfinex","SOLUSD",1642413793034,10.6905,143.76,143.68,23.56523124]
["bitfinex","SOLUSD",1642413793531,35.16770309,143.75,143.68,23.56523124]
["bitfinex","SOLUSD",1642413793933,0.25,143.74,143.68,23.56523124]
["bitfinex","SOLUSD",1642413797137,0.25,143.74,143.7,0.15370417]
["bitfinex","SOLUSD",1642413799766,35.16770309,143.75,143.7,0.15370417]
["bitfinex","SOLUSD",1642413799967,10.4405,143.76,143.7,0.15370417]
["bitfinex","SOLUSD",1642413801369,67.87486378,143.77,143.7,0.15370417]
["bitfinex","SOLUSD",1642413801969,67.87486378,143.77,143.68,23.56527499]
["bitfinex","SOLUSD",1642413802170,0.25,143.76,143.68,23.56527499]
["bitfinex","SOLUSD",1642413804069,0.25,143.78,143.68,33.68527499]
["bitfinex","SOLUSD",1642413804273,0.25,143.79,143.68,33.68527499]
["bitfinex","SOLUSD",1642413804470,38.82371748,143.79,143.68,33.68527499]
["bitfinex","SOLUSD",1642413806473,49.26191748,143.79,143.68,33.68527499]
["bitfinex","SOLUSD",1642413807071,24.9465,143.78,143.7,0.15370417]
["bitfinex","SOLUSD",1642413807273,0.25,143.77,143.7,0.15370417]
["bitfinex","SOLUSD",1642413810379,10.6896,143.77,143.7,0.15370417]
["bitfinex","SOLUSD",1642413810580,12.42864425,143.77,143.7,0.15370417]
["bitfinex","SOLUSD",1642413810778,69.53,143.76,143.7,0.15370417]
["bitfinex","SOLUSD",1642413811182,26.52284425,143.75,143.7,0.15370417]
["bitfinex","SOLUSD",1642413811380,12.86006078,143.74,143.7,0.15370417]
["bitfinex","SOLUSD",1642413811579,69.53,143.73,143.7,0.15370417]
["bitfinex","SOLUSD",1642413811782,0.53219996,143.72,143.7,0.15370417]
["bitfinex","SOLUSD",1642413812180,12.39124421,143.72,143.7,0.15370417]
["bitfinex","SOLUSD",1642413812382,12.39124421,143.72,143.64,1.93123395]
["bitfinex","SOLUSD",1642413812383,35.0,143.7,143.64,1.93123395]
["bitfinex","SOLUSD",1642413812583,49.01991748,143.69,143.64,3.395e-05]
["bitfinex","SOLUSD",1642413812781,69.53,143.68,143.64,3.395e-05]
["bitfinex","SOLUSD",1642413813185,0.25,143.67,143.64,3.395e-05]
["bitfinex","SOLUSD",1642413813381,1.98904425,143.67,143.64,3.395e-05]
["bitfinex","SOLUSD",1642413813582,0.53219996,143.66,143.64,3.395e-05]
["bitfinex","SOLUSD",1642413813785,10.4491,143.65,143.61,3.79518556]
["bitfinex","SOLUSD",1642413813982,12.86006078,143.64,143.56,478.83782918]
["bitfinex","SOLUSD",1642413814182,13.11006078,143.64,143.56,478.83782918]
["bitfinex","SOLUSD",1642413814389,0.25,143.64,143.56,478.83782918]
["bitfinex","SOLUSD",1642413814783,0.25,143.64,143.57,23.153]
["bitfinex","SOLUSD",1642413814983,10.12,143.7,143.57,23.403]
["bitfinex","SOLUSD",1642413815185,0.25,143.66,143.57,29.252]
["bitfinex","SOLUSD",1642413815384,0.25,143.66,143.57,39.4461]
["bitfinex","SOLUSD",1642413815783,0.25,143.66,143.58,0.25]
["bitfinex","SOLUSD",1642413815984,72.99068602,143.69,143.58,0.25]
["bitfinex","SOLUSD",1642413816184,83.11068602,143.69,143.58,0.25]
["bitfinex","SOLUSD",1642413816585,83.11068602,143.69,143.57,33.5971]
["bitfinex","SOLUSD",1642413817284,0.25,143.68,143.59,0.07711653]
["bitfinex","SOLUSD",1642413821091,12.43554425,143.68,143.59,0.07711653]
["bitfinex","SOLUSD",1642413821593,0.25,143.68,143.59,0.07711653]
["bitfinex","SOLUSD",1642413822187,0.25,143.68,143.58,10.6935]
["bitfinex","SOLUSD",1642413822385,11.85904425,143.71,143.59,23.9202]
["bitfinex","SOLUSD",1642413822386,0.25,143.7,143.59,23.9202]
["bitfinex","SOLUSD",1642413823089,38.99765253,143.7,143.6,37.85071336]
["bitfinex","SOLUSD",1642413823789,63.19225253,143.7,143.61,23.6232]
["bitfinex","SOLUSD",1642413827092,0.25,143.7,143.61,23.6232]
["bitfinex","SOLUSD",1642413827294,0.25,143.7,143.63,0.0770581]
["bitfinex","SOLUSD",1642413827793,0.25,143.73,143.63,0.0770581]
["bitfinex","SOLUSD",1642413828394,81.49420331,143.74,143.63,22.5823581]
["bitfinex","SOLUSD",1642413828795,81.49420331,143.74,143.64,0.25]
["bitfinex","SOLUSD",1642413829400,83.23324756,143.74,143.63,22.5823581]
["bitfinex","SOLUSD",1642413830197,0.25,143.73,143.63,22.5823581]
["bitfinex","SOLUSD",1642413830596,1.98904425,143.73,143.63,22.5823581]
["bitfinex","SOLUSD",1642413831399,10.443,143.72,143.63,22.5823581]
["bitfinex","SOLUSD",1642413831796,0.25,143.71,143.63,22.5823581]
["bitfinex","SOLUSD",1642413832197,0.25,143.71,143.65,0.0770289]
["bitfinex","SOLUSD",1642413834330,12.43254425,143.71,143.65,0.0770289]
["bitfinex","SOLUSD",1642413834530,22.55254425,143.71,143.65,0.0770289]
["bitfinex","SOLUSD",1642413836628,20.8135,143.71,143.65,0.0770289]
["bitfinex","SOLUSD",1642413837230,92.08254425,143.71,143.63,22.5822997]
["bitfinex","SOLUSD",1642413837730,92.08254425,143.71,143.63,0.0769997]
["bitfinex","SOLUSD",1642413837930,4.71186633,143.69,143.63,0.0769997]
["bitfinex","SOLUSD",1642413838432,0.25,143.68,143.63,0.0769997]
["bitfinex","SOLUSD",1642413840230,4.71186633,143.69,143.63,0.0769997]
["bitfinex","SOLUSD",1642413841933,0.25,143.68,143.63,0.0769997]
["bitfinex","SOLUSD",1642413842137,0.25,143.68,143.61,22.6303289]
["bitfinex","SOLUSD",1642413847144,0.25,143.68,143.63,0.0770581]
["bitfinex","SOLUSD",1642413848742,0.25,143.69,143.63,0.0770581]
["bitfinex","SOLUSD",1642413852152,0.25,143.69,143.61,22.6303289]
["bitfinex","SOLUSD",1642413857148,0.25,143.69,143.63,0.0770581]
["bitfinex","SOLUSD",1642413857352,24.5707,143.73,143.63,0.0770581]
["bitfinex","SOLUSD",1642413857650,11.24929138,143.74,143.63,0.0770581]
["bitfinex","SOLUSD",1642413858748,0.25,143.73,143.63,0.0770581]
["bitfinex","SOLUSD",1642413859550,0.25,143.73,143.64,42.30446494]
["bitfinex","SOLUSD",1642413859751,0.25,143.73,143.65,24.0141]
["bitfinex","SOLUSD",1642413861353,11.24929138,143.74,143.65,24.0141]
["bitfinex","SOLUSD",1642413861752,11.24929138,143.74,143.66,0.25]
["bitfinex","SOLUSD",1642413862153,11.24929138,143.74,143.67,0.0769997]
["bitfinex","SOLUSD",1642413862751,0.25,143.73,143.67,0.0769997]
["bitfinex","SOLUSD",1642413863957,69.78,143.73,143.67,0.0769997]
["bitfinex","SOLUSD",1642413865059,93.6508,143.73,143.67,0.0769997]
["bitfinex","SOLUSD",1642413866262,104.0929,143.73,143.67,0.0769997]
["bitfinex","SOLUSD",1642413867181,104.0929,143.73,143.65,24.09107052]
["bitfinex","SOLUSD",1642413867883,104.0929,143.73,143.65,0.07697052]
["bitfinex","SOLUSD",1642413868088,115.95194425,143.73,143.65,0.07697052]
["bitfinex","SOLUSD",1642413872191,115.95194425,143.73,143.61,23.8862997]
["bitfinex","SOLUSD",1642413872388,115.95194425,143.73,143.62,0.25]
["bitfinex","SOLUSD",1642413872589,46.42194425,143.73,143.62,0.25]
["bitfinex","SOLUSD",1642413872895,46.17194425,143.73,143.62,0.25]
["bitfinex","SOLUSD",1642413873289,44.4329,143.73,143.62,0.25]
["bitfinex","SOLUSD",1642413874091,0.25,143.72,143.62,0.25]
["bitfinex","SOLUSD",1642413874893,44.4329,143.73,143.62,0.25]
["bitfinex","SOLUSD",1642413875094,33.9908,143.73,143.62,0.25]
["bitfinex","SOLUSD",1642413875497,33.9908,143.73,143.62,10.6906]
["bitfinex","SOLUSD",1642413876098,33.9908,143.73,143.63,24.9295]
["bitfinex","SOLUSD",1642413876398,33.9908,143.73,143.64,0.25]
["bitfinex","SOLUSD",1642413876801,0.25,143.72,143.64,0.25]
["bitfinex","SOLUSD",1642413877203,0.25,143.72,143.64,0.3270435]
["bitfinex","SOLUSD",1642413882015,0.25,143.72,143.64,0.0770435]
["bitfinex","SOLUSD",1642413882215,0.25,143.72,143.66,0.0770143]
["bitfinex","SOLUSD",1642413882415,1.98904425,143.72,143.66,0.0770143]
["bitfinex","SOLUSD",1642413882615,10.12,143.71,143.66,0.0770143]
["bitfinex","SOLUSD",1642413882815,13.78094166,143.7,143.66,0.0770143]
["bitfinex","SOLUSD",1642413883015,37.97884166,143.7,143.66,0.0770143]
["bitfinex","SOLUSD",1642413884416,48.42314166,143.7,143.66,0.0770143]
["bitfinex","SOLUSD",1642413886740,50.16218591,143.7,143.66,0.0770143]
["bitfinex","SOLUSD",1642413886943,60.28218591,143.7,143.66,0.0770143]
["bitfinex","SOLUSD",1642413887142,10.4465,143.67,143.61,0.07698511]
["bitfinex","SOLUSD",1642413887341,0.25,143.66,143.61,0.07698511]
["bitfinex","SOLUSD",1642413888347,1.98904425,143.66,143.61,0.07698511]
["bitfinex","SOLUSD",1642413888545,35.11262107,143.65,143.61,0.07698511]
["bitfinex","SOLUSD",1642413888745,0.25,143.64,143.61,0.07698511]
["bitfinex","SOLUSD",1642413889145,0.53219996,143.63,143.61,0.07698511]
["bitfinex","SOLUSD",1642413892050,0.53219996,143.63,143.57,23.33877271]
["bitfinex","SOLUSD",1642413894352,0.53219996,143.63,143.57,0.07707271]
["bitfinex","SOLUSD",1642413894553,10.12,143.62,143.57,0.07707271]
["bitfinex","SOLUSD",1642413894753,69.78,143.61,143.57,0.07707271]
["bitfinex","SOLUSD",1642413895357,44.42231975,143.6,143.57,0.07707271]
["bitfinex","SOLUSD",1642413895556,124.40411975,143.6,143.57,0.07707271]
["bitfinex","SOLUSD",1642413895754,0.25,143.59,143.57,0.07707271]
["bitfinex","SOLUSD",1642413897053,0.25,143.59,143.56,1.04573833]
["bitfinex","SOLUSD",1642413898658,0.25,143.61,143.56,1.04573833]
["bitfinex","SOLUSD",1642413898860,10.37,143.61,143.56,1.04573833]
["bitfinex","SOLUSD",1642413901762,81.63904425,143.61,143.56,1.04573833]
["bitfinex","SOLUSD",1642413901961,24.3709,143.6,143.56,1.04573833]
["bitfinex","SOLUSD",1642413902163,24.3709,143.6,143.58,0.07713115]
["bitfinex","SOLUSD",1642413902363,0.78219996,143.59,143.58,0.07713115]
["bitfinex","SOLUSD",1642413903666,11.23469996,143.59,143.58,0.07713115]
["bitfinex","SOLUSD",1642413907099,11.23469996,143.59,143.56,1.04575295]
["bitfinex","SOLUSD",1642413907700,10.4539,143.57,143.56,1.04575295]
["bitfinex","SOLUSD",1642413907901,87.2399,143.57,143.47,24.3735]
["bitfinex","SOLUSD",1642413908100,0.25,143.56,143.47,24.3735]
["bitfinex","SOLUSD",1642413908699,25.2269,143.56,143.48,23.0476]
["bitfinex","SOLUSD",1642413908908,69.39103666,143.56,143.48,69.43570694]
["bitfinex","SOLUSD",1642413909501,10.4554,143.55,143.48,23.0476]
["bitfinex","SOLUSD",1642413909902,0.25,143.54,143.48,23.0476]
["bitfinex","SOLUSD",1642413910606,0.25,143.54,143.43,3.79518556]
["bitfinex","SOLUSD",1642413910803,10.706,143.54,143.45,114.5]
["bitfinex","SOLUSD",1642413911006,10.456,143.54,143.45,114.5]
["bitfinex","SOLUSD",1642413911205,1.98904425,143.53,143.42,18.33022106]
["bitfinex","SOLUSD",1642413911411,1.98904425,143.53,143.42,3.79518556]
["bitfinex","SOLUSD",1642413911412,12.10904425,143.53,143.42,3.79518556]
["bitfinex","SOLUSD",1642413911605,1.73904425,143.52,143.42,3.79518556]
["bitfinex","SOLUSD",1642413911806,17.6396416,143.51,143.42,3.79518556]
["bitfinex","SOLUSD",1642413912006,87.1696416,143.51,143.42,3.79518556]
["bitfinex","SOLUSD",1642413912209,10.4591,143.49,143.42,3.79518556]
["bitfinex","SOLUSD",1642413912607,0.25,143.48,143.42,3.79518556]
["bitfinex","SOLUSD",1642413913206,0.25,143.48,143.42,23.8984]
["bitfinex","SOLUSD",1642413913805,0.25,143.5,143.42,23.8984]
["bitfinex","SOLUSD",1642413917109,0.25,143.5,143.44,0.06448075]
["bitfinex","SOLUSD",1642413922016,0.25,143.5,143.42,23.96285147]
["bitfinex","SOLUSD",1642413922418,2.53177514,143.5,143.42,23.96285147]
["bitfinex","SOLUSD",1642413923544,92.64047514,143.5,143.42,0.06445147]
["bitfinex","SOLUSD",1642413923743,94.37951939,143.5,143.42,0.06445147]
["bitfinex","SOLUSD",1642413924547,10.4622,143.47,143.42,0.06445147]
["bitfinex","SOLUSD",1642413924747,0.25,143.46,143.42,0.06445147]
["bitfinex","SOLUSD",1642413925143,10.37,143.46,143.42,0.06445147]
["bitfinex","SOLUSD",1642413926346,49.15200312,143.45,143.42,0.06445147]
["bitfinex","SOLUSD",1642413926546,0.53219996,143.44,143.42,0.06445147]
["bitfinex","SOLUSD",1642413926745,0.78219996,143.44,143.42,0.06445147]
["bitfinex","SOLUSD",1642413927148,0.78219996,143.44,143.36,14.59984683]
["bitfinex","SOLUSD",1642413927446,0.78219996,143.44,143.37,47.67987354]
["bitfinex","SOLUSD",1642413928248,0.53219996,143.44,143.37,47.67987354]
["bitfinex","SOLUSD",1642413929049,0.53219996,143.44,143.36,14.59984683]
["bitfinex","SOLUSD",1642413929450,70.06219996,143.44,143.36,0.06448075]
["bitfinex","SOLUSD",1642413929852,10.37,143.43,143.36,0.06448075]
["bitfinex","SOLUSD",1642413930249,69.53,143.42,143.36,0.06448075]
["bitfinex","SOLUSD",1642413930651,0.25,143.41,143.36,0.06448075]
["bitfinex","SOLUSD",1642413931449,10.7158,143.41,143.36,0.06448075]
["bitfinex","SOLUSD",1642413931850,12.484996,143.4,143.36,0.06448075]
["bitfinex","SOLUSD",1642413932055,12.484996,143.4,143.32,47.45126142]
["bitfinex","SOLUSD",1642413932257,0.25,143.39,143.32,47.45126142]
["bitfinex","SOLUSD",1642413932660,10.7167,143.39,143.32,47.45126142]
["bitfinex","SOLUSD",1642413933052,0.25,143.39,143.32,47.45126142]
["bitfinex","SOLUSD",1642413933253,33.5314,143.42,143.32,47.45126142]
["bitfinex","SOLUSD",1642413934152,10.4654,143.41,143.32,47.45126142]
["bitfinex","SOLUSD",1642413934353,33.5314,143.42,143.32,47.45126142]
["bitfinex","SOLUSD",1642413934354,33.5314,143.42,143.32,70.20446142]
["bitfinex","SOLUSD",1642413934555,10.12,143.44,143.32,70.20446142]
["bitfinex","SOLUSD",1642413934760,10.12,143.44,143.33,0.25]
["bitfinex","SOLUSD",1642413935157,10.12,143.44,143.32,71.46735959]
["bitfinex","SOLUSD",1642413935356,49.37706757,143.43,143.32,70.20446142]
["bitfinex","SOLUSD",1642413936257,0.25,143.42,143.32,70.20446142]
["bitfinex","SOLUSD",1642413937058,0.25,143.42,143.34,0.06462728]
["bitfinex","SOLUSD",1642413940263,10.7146,143.42,143.34,0.06462728]
["bitfinex","SOLUSD",1642413941991,10.7146,143.42,143.32,22.81779796]
["bitfinex","SOLUSD",1642413942592,80.2446,143.42,143.32,22.81779796]
["bitfinex","SOLUSD",1642413942995,80.2446,143.42,143.32,60.56802726]
["bitfinex","SOLUSD",1642413943194,10.7146,143.42,143.32,60.56802726]
["bitfinex","SOLUSD",1642413946494,10.4646,143.42,143.32,60.56802726]
["bitfinex","SOLUSD",1642413947092,20.583,143.44,143.34,0.06462728]
["bitfinex","SOLUSD",1642413947994,43.12511732,143.43,143.34,0.06462728]
["bitfinex","SOLUSD",1642413948196,10.4645,143.42,143.34,0.06462728]
["bitfinex","SOLUSD",1642413948395,0.25,143.41,143.34,0.06462728]
["bitfinex","SOLUSD",1642413949507,10.7153,143.41,143.34,0.06462728]
["bitfinex","SOLUSD",1642413949704,10.4653,143.41,143.34,0.06462728]
["bitfinex","SOLUSD",1642413949903,0.25,143.4,143.34,0.06462728]
["bitfinex","SOLUSD",1642413950506,10.7159,143.4,143.34,0.06462728]
["bitfinex","SOLUSD",1642413950705,19.1649,143.4,143.34,0.06462728]
["bitfinex","SOLUSD",1642413952107,19.1649,143.4,143.32,22.81779796]
["bitfinex","SOLUSD",1642413954106,10.7159,143.4,143.32,22.81779796]
["bitfinex","SOLUSD",1642413954706,10.7159,143.4,143.33,48.77390874]
["bitfinex","SOLUSD",1642413955509,10.7159,143.4,143.32,22.81779796]
["bitfinex","SOLUSD",1642413956514,10.7159,143.4,143.32,70.65872824]
["bitfinex","SOLUSD",1642413957114,10.7159,143.4,143.35,0.06461262]
["bitfinex","SOLUSD",1642413960257,0.25,143.4,143.35,0.06461262]
["bitfinex","SOLUSD",1642413960615,0.25,143.41,143.35,0.06461262]
["bitfinex","SOLUSD",1642413962215,0.25,143.41,143.33,1.97623564]
["bitfinex","SOLUSD",1642413963315,22.7172,143.42,143.33,1.97623564]
["bitfinex","SOLUSD",1642413963316,33.1819,143.42,143.34,46.16599778]
["bitfinex","SOLUSD",1642413964019,34.92094425,143.42,143.33,1.97623564]
["bitfinex","SOLUSD",1642413964217,10.12,143.41,143.33,1.97623564]
["bitfinex","SOLUSD",1642413964418,10.467,143.39,143.33,1.97623564]
["bitfinex","SOLUSD",1642413964920,7.80423396,143.38,143.33,1.97623564]
["bitfinex","SOLUSD",1642413965917,7.80423396,143.38,143.32,0.0645833]
["bitfinex","SOLUSD",1642413966417,10.4688,143.37,143.32,0.0645833]
["bitfinex","SOLUSD",1642413966817,0.25,143.36,143.32,0.0645833]
["bitfinex","SOLUSD",1642413967317,0.25,143.36,143.3,0.06461262]
["bitfinex","SOLUSD",1642413967517,10.4688,143.37,143.3,0.06461262]
["bitfinex","SOLUSD",1642413967745,7.55423396,143.38,143.3,0.06461262]
["bitfinex","SOLUSD",1642413967917,10.4669,143.39,143.3,0.06461262]
["bitfinex","SOLUSD",1642413968318,10.4669,143.39,143.3,2.04084826]
["bitfinex","SOLUSD",1642413968922,53.09431635,143.38,143.3,2.04084826]
["bitfinex","SOLUSD",1642413969120,52.84431635,143.38,143.3,2.04084826]
["bitfinex","SOLUSD",1642413969319,0.25,143.37,143.3,2.04084826]
["bitfinex","SOLUSD",1642413972124,24.974,143.43,143.32,0.06465661]
["bitfinex","SOLUSD",1642413972525,37.62566384,143.41,143.32,0.06465661]
["bitfinex","SOLUSD",1642413975529,37.62566384,143.41,143.32,2.04089225]
["bitfinex","SOLUSD",1642413976033,0.25,143.4,143.32,2.04089225]
["bitfinex","SOLUSD",1642413977031,0.25,143.4,143.34,0.06462728]
["bitfinex","SOLUSD",1642413978432,10.7159,143.4,143.34,0.06462728]
["bitfinex","SOLUSD",1642413978834,0.25,143.4,143.34,0.06462728]
["bitfinex","SOLUSD",1642413979233,24.974,143.43,143.34,0.06462728]
["bitfinex","SOLUSD",1642413979634,24.974,143.43,143.34,23.11822728]
["bitfinex","SOLUSD",1642413979837,48.59702746,143.42,143.34,23.11822728]
["bitfinex","SOLUSD",1642413980635,0.25,143.41,143.34,23.11822728]
["bitfinex","SOLUSD",1642413982039,0.25,143.41,143.36,0.06459796]
["bitfinex","SOLUSD",1642413982639,59.06152746,143.42,143.36,0.06459796]
["bitfinex","SOLUSD",1642413984059,0.25,143.41,143.36,0.06459796]
["bitfinex","SOLUSD",1642413987065,0.25,143.41,143.34,23.11816865]
["bitfinex","SOLUSD",1642413989266,0.25,143.42,143.34,23.11816865]
["bitfinex","SOLUSD",1642413991977,0.25,143.42,143.36,0.06459796]
["bitfinex","SOLUSD",1642413992179,10.7144,143.42,143.36,0.06459796]
["bitfinex","SOLUSD",1642413996083,1.77975487,143.43,143.36,0.06459796]
["bitfinex","SOLUSD",1642413996489,1.73904425,143.42,143.36,0.06459796]
["bitfinex","SOLUSD",1642413996784,31.28699634,143.42,143.27,2.83601916]
["bitfinex","SOLUSD",1642413996987,98.15126967,143.41,143.27,2.83601916]
["bitfinex","SOLUSD",1642413997185,10.40353135,143.37,143.27,2.83601916]
["bitfinex","SOLUSD",1642413997387,10.37,143.36,143.28,44.97072373]
["bitfinex","SOLUSD",1642413997687,12.10904425,143.36,143.28,44.97072373]
["bitfinex","SOLUSD",1642413997887,12.10904425,143.36,143.29,23.8077]
["bitfinex","SOLUSD",1642413998087,10.37,143.36,143.29,23.8077]
["bitfinex","SOLUSD",1642413998888,22.57584425,143.36,143.29,23.8077]
["bitfinex","SOLUSD",1642413999489,22.57584425,143.36,143.28,44.97072373]
["bitfinex","SOLUSD",1642414000992,92.10584425,143.36,143.22,24.2477]
["bitfinex","SOLUSD",1642414001194,10.4701,143.32,143.23,0.25]
["bitfinex","SOLUSD",1642414001394,0.25,143.31,143.23,0.25]
["bitfinex","SOLUSD",1642414002118,0.25,143.31,143.18,5.80142986]
["bitfinex","SOLUSD",1642414002119,69.53,143.29,143.18,5.80142986]
["bitfinex","SOLUSD",1642414002320,10.4781,143.26,143.18,5.80142986]
["bitfinex","SOLUSD",1642414002517,10.12,143.25,143.18,5.80142986]
["bitfinex","SOLUSD",1642414002722,126.56,143.22,143.18,5.19002986]
["bitfinex","SOLUSD",1642414002919,136.68,143.21,143.18,2.986e-05]
["bitfinex","SOLUSD",1642414003120,126.56,143.19,143.15,47.46848179]
["bitfinex","SOLUSD",1642414003322,20.8512,143.18,143.15,47.46848179]
["bitfinex","SOLUSD",1642414003518,20.8512,143.18,143.15,0.89688925]
["bitfinex","SOLUSD",1642414003719,0.53219996,143.17,143.15,0.89688925]
["bitfinex","SOLUSD",1642414003920,10.12,143.16,143.15,0.89688925]
["bitfinex","SOLUSD",1642414004323,22.59144425,143.16,143.11,3.6235458]
["bitfinex","SOLUSD",1642414004521,0.25,143.15,143.11,3.6235458]
["bitfinex","SOLUSD",1642414004720,10.12,143.14,143.11,3.6235458]
["bitfinex","SOLUSD",1642414004921,0.53219996,143.13,143.11,3.6235458]
["bitfinex","SOLUSD",1642414005121,10.12,143.12,143.11,3.6235458]
["bitfinex","SOLUSD",1642414005521,10.12,143.12,143.11,39.6235458]
["bitfinex","SOLUSD",1642414005723,10.12,143.12,143.11,3.6235458]
["bitfinex","SOLUSD",1642414006123,10.4833,143.14,143.11,9.15574577]
["bitfinex","SOLUSD",1642414006321,10.12,143.13,143.11,9.15574577]
["bitfinex","SOLUSD",1642414006522,67.55004935,143.16,143.12,59.0]
["bitfinex","SOLUSD",1642414006727,10.12,143.16,143.12,59.0]
["bitfinex","SOLUSD",1642414007424,10.12,143.16,143.13,42.49248517]
["bitfinex","SOLUSD",1642414007624,10.12,143.16,143.14,5.53219997]
["bitfinex","SOLUSD",1642414007824,5.02447205,143.16,143.14,5.53219997]
["bitfinex","SOLUSD",1642414008025,126.56,143.22,143.15,36.0]
["bitfinex","SOLUSD",1642414008225,10.4787,143.2,143.15,36.0]
["bitfinex","SOLUSD",1642414008424,10.4787,143.2,143.13,42.49248517]
["bitfinex","SOLUSD",1642414011831,0.25,143.19,143.13,42.49248517]
["bitfinex","SOLUSD",1642414012833,10.7288,143.2,143.13,42.49248517]
["bitfinex","SOLUSD",1642414013235,10.7288,143.2,143.14,0.25]
["bitfinex","SOLUSD",1642414013635,10.7288,143.2,143.13,42.49248517]
["bitfinex","SOLUSD",1642414013838,10.4788,143.2,143.13,42.49248517]
["bitfinex","SOLUSD",1642414014036,10.12,143.21,143.13,42.49248517]
["bitfinex","SOLUSD",1642414015038,10.12,143.21,143.13,112.02248517]
["bitfinex","SOLUSD",1642414015639,0.25,143.2,143.13,112.02248517]
["bitfinex","SOLUSD",1642414016141,10.12,143.28,143.13,112.02248517]
["bitfinex","SOLUSD",1642414016341,10.12,143.28,143.14,24.5373]
["bitfinex","SOLUSD",1642414016839,10.12,143.28,143.15,0.25]
["bitfinex","SOLUSD",1642414017042,58.54425202,143.28,143.15,0.25]
["bitfinex","SOLUSD",1642414017440,10.4744,143.26,143.15,0.25]
["bitfinex","SOLUSD",1642414017842,0.25,143.25,143.15,0.25]
["bitfinex","SOLUSD",1642414018442,0.25,143.25,143.15,80.2531]
["bitfinex","SOLUSD",1642414018645,20.5928,143.28,143.15,80.2531]
["bitfinex","SOLUSD",1642414018843,0.25,143.27,143.15,90.3731]
["bitfinex","SOLUSD",1642414019249,0.25,143.27,143.16,43.25605798]
["bitfinex","SOLUSD",1642414019650,0.25,143.27,143.17,69.78]
["bitfinex","SOLUSD",1642414020049,0.25,143.27,143.17,0.25]
["bitfinex","SOLUSD",1642414021572,0.25,143.27,143.17,10.7218]
["bitfinex","SOLUSD",1642414021780,0.25,143.27,143.17,80.2518]
["bitfinex","SOLUSD",1642414023074,10.4728,143.28,143.17,80.2518]
["bitfinex","SOLUSD",1642414024576,0.25,143.27,143.17,80.2518]
["bitfinex","SOLUSD",1642414024778,10.4728,143.28,143.17,80.2518]
["bitfinex","SOLUSD",1642414025176,0.25,143.27,143.17,80.2518]
["bitfinex","SOLUSD",1642414026277,0.25,143.27,143.17,80.5118]
["bitfinex","SOLUSD",1642414026678,0.25,143.27,143.17,90.6318]
["bitfinex","SOLUSD",1642414027382,0.25,143.28,143.17,90.6318]
["bitfinex","SOLUSD",1642414028683,0.25,143.28,143.17,20.8418]
["bitfinex","SOLUSD",1642414028981,0.25,143.28,143.17,10.37]
["bitfinex","SOLUSD",1642414030384,10.7228,143.28,143.17,10.37]
["bitfinex","SOLUSD",1642414031988,10.7228,143.28,143.17,0.25]
["bitfinex","SOLUSD",1642414034187,10.12,143.27,143.11,135.0963]
["bitfinex","SOLUSD",1642414034388,10.4777,143.23,143.11,114.5]
["bitfinex","SOLUSD",1642414034590,20.5977,143.23,143.11,114.5]
["bitfinex","SOLUSD",1642414034789,0.25,143.22,143.11,114.5]
["bitfinex","SOLUSD",1642414035095,44.14966305,143.22,143.12,39.73351944]
["bitfinex","SOLUSD",1642414036389,10.4797,143.19,143.12,39.73351944]
["bitfinex","SOLUSD",1642414036690,44.14966305,143.22,143.12,39.73351944]
["bitfinex","SOLUSD",1642414037892,10.4781,143.21,143.12,39.73351944]
["bitfinex","SOLUSD",1642414038094,10.4781,143.21,143.13,0.25]
["bitfinex","SOLUSD",1642414038290,0.25,143.2,143.13,0.25]
["bitfinex","SOLUSD",1642414039291,0.25,143.2,143.12,39.73351944]
["bitfinex","SOLUSD",1642414040090,0.25,143.2,143.12,109.26351944]
["bitfinex","SOLUSD",1642414040791,0.25,143.2,143.13,0.25]
["bitfinex","SOLUSD",1642414041691,10.4766,143.23,143.13,0.25]
["bitfinex","SOLUSD",1642414041892,10.12,143.25,143.13,0.25]
["bitfinex","SOLUSD",1642414042094,33.8827,143.28,143.13,11.62974365]
["bitfinex","SOLUSD",1642414042295,126.10606716,143.29,143.15,69.53]
["bitfinex","SOLUSD",1642414042493,126.10606716,143.29,143.16,59.45510859]
["bitfinex","SOLUSD",1642414042694,126.10606716,143.29,143.16,59.70510859]
["bitfinex","SOLUSD",1642414042897,126.10606716,143.29,143.16,129.23510859]
["bitfinex","SOLUSD",1642414043296,0.25,143.28,143.16,129.23510859]
["bitfinex","SOLUSD",1642414043495,10.4736,143.27,143.16,129.23510859]
["bitfinex","SOLUSD",1642414043895,39.01262936,143.26,143.16,129.23510859]
["bitfinex","SOLUSD",1642414044297,39.01262936,143.26,143.16,59.70510859]
["bitfinex","SOLUSD",1642414044796,49.48682936,143.26,143.16,70.17830859]
["bitfinex","SOLUSD",1642414046198,10.7242,143.26,143.16,70.17830859]
["bitfinex","SOLUSD",1642414046399,10.7242,143.26,143.16,139.70830859]
["bitfinex","SOLUSD",1642414047326,0.25,143.26,143.16,139.70830859]
["bitfinex","SOLUSD",1642414047524,0.25,143.26,143.16,149.82830859]
["bitfinex","SOLUSD",1642414047725,0.25,143.27,143.16,149.82830859]
["bitfinex","SOLUSD",1642414048327,48.7552,143.33,143.16,151.34805224]
["bitfinex","SOLUSD",1642414048527,49.18868598,143.31,143.16,158.15605224]
["bitfinex","SOLUSD",1642414049127,49.18868598,143.31,143.16,157.89605224]
["bitfinex","SOLUSD",1642414049528,59.65928598,143.31,143.16,156.63630859]
["bitfinex","SOLUSD",1642414049728,0.25,143.3,143.16,149.82830859]
["bitfinex","SOLUSD",1642414051229,10.4729,143.28,143.19,36.97499095]
["bitfinex","SOLUSD",1642414051428,40.56899194,143.27,143.19,47.09499095]
["bitfinex","SOLUSD",1642414051629,40.81899194,143.27,143.19,47.09499095]
["bitfinex","SOLUSD",1642414052030,40.81899194,143.27,143.19,10.12]
["bitfinex","SOLUSD",1642414052630,51.29239194,143.27,143.19,10.12]
["bitfinex","SOLUSD",1642414055034,51.29239194,143.27,143.18,3.6235458]
["bitfinex","SOLUSD",1642414055231,51.04239194,143.27,143.18,3.6235458]
["bitfinex","SOLUSD",1642414056632,0.25,143.26,143.18,3.6235458]
["bitfinex","SOLUSD",1642414056833,10.4756,143.24,143.18,3.6235458]
["bitfinex","SOLUSD",1642414057233,0.25,143.23,143.18,3.6235458]
["bitfinex","SOLUSD",1642414057837,43.67866472,143.23,143.18,3.6235458]
["bitfinex","SOLUSD",1642414061143,0.25,143.23,143.18,3.6235458]
["bitfinex","SOLUSD",1642414061337,10.4756,143.24,143.18,3.6235458]
["bitfinex","SOLUSD",1642414061738,10.4743,143.26,143.18,3.6235458]
["bitfinex","SOLUSD",1642414061938,10.7243,143.26,143.18,3.6235458]
["bitfinex","SOLUSD",1642414062139,10.2243,143.26,143.19,38.58048663]
["bitfinex","SOLUSD",1642414062545,9.9743,143.26,143.19,38.58048663]
["bitfinex","SOLUSD",1642414062740,9.9743,143.26,143.2,0.25]
["bitfinex","SOLUSD",1642414062943,10.4727,143.28,143.2,0.25]
["bitfinex","SOLUSD",1642414063744,0.25,143.27,143.2,69.78]
["bitfinex","SOLUSD",1642414064143,0.25,143.28,143.2,69.78]
["bitfinex","SOLUSD",1642414066143,0.25,143.28,143.2,86.3638]
["bitfinex","SOLUSD",1642414066345,0.25,143.31,143.21,23.0285]
["bitfinex","SOLUSD",1642414066542,10.4706,143.31,143.21,23.0285]
["bitfinex","SOLUSD",1642414066742,23.0255,143.32,143.22,0.25]
["bitfinex","SOLUSD",1642414067142,23.0255,143.32,143.23,69.53]
["bitfinex","SOLUSD",1642414067355,23.0255,143.32,143.24,0.25]
["bitfinex","SOLUSD",1642414067742,0.25,143.31,143.24,0.25]
["bitfinex","SOLUSD",1642414068142,23.0255,143.32,143.24,0.25]
["bitfinex","SOLUSD",1642414068343,24.6625,143.33,143.24,0.25]
["bitfinex","SOLUSD",1642414068546,24.9541,143.36,143.24,0.25]
["bitfinex","SOLUSD",1642414069345,40.70487572,143.35,143.24,0.25]
["bitfinex","SOLUSD",1642414069546,40.70487572,143.35,143.25,105.3436723]
["bitfinex","SOLUSD",1642414069746,40.70487572,143.35,143.26,0.25]
["bitfinex","SOLUSD",1642414070548,51.17247572,143.35,143.26,0.25]
["bitfinex","SOLUSD",1642414070754,51.17247572,143.35,143.23,114.5521]
["bitfinex","SOLUSD",1642414071149,0.25,143.34,143.24,0.25]
["bitfinex","SOLUSD",1642414071748,0.25,143.34,143.24,109.02786173]
["bitfinex","SOLUSD",1642414072449,10.4692,143.33,143.24,109.02786173]
["bitfinex","SOLUSD",1642414072650,38.30523815,143.32,143.24,39.49786173]
["bitfinex","SOLUSD",1642414072876,38.55523815,143.32,143.24,109.02786173]
["bitfinex","SOLUSD",1642414073673,38.55523815,143.32,143.24,119.49606173]
["bitfinex","SOLUSD",1642414075376,10.4677,143.35,143.24,119.49606173]
["bitfinex","SOLUSD",1642414076276,47.31624119,143.34,143.24,119.49606173]
["bitfinex","SOLUSD",1642414080081,0.25,143.33,143.24,0.25]
["bitfinex","SOLUSD",1642414080986,0.25,143.33,143.21,10.12]
["bitfinex","SOLUSD",1642414081183,1.73904425,143.32,143.19,59.61530108]
["bitfinex","SOLUSD",1642414081383,47.86801971,143.31,143.19,59.61530108]
["bitfinex","SOLUSD",1642414082284,47.86801971,143.31,143.2,24.6927]
["bitfinex","SOLUSD",1642414082484,10.4727,143.29,143.2,24.6927]
["bitfinex","SOLUSD",1642414082886,0.25,143.28,143.2,24.6927]
["bitfinex","SOLUSD",1642414083385,72.40831971,143.31,143.21,69.53]
["bitfinex","SOLUSD",1642414083586,47.61801971,143.31,143.23,10.4691]
["bitfinex","SOLUSD",1642414084488,10.12,143.36,143.24,0.25]
["bitfinex","SOLUSD",1642414084691,10.4682,143.35,143.24,19.5724]
["bitfinex","SOLUSD",1642414084887,0.25,143.35,143.24,19.5724]
["bitfinex","SOLUSD",1642414085486,0.25,143.35,143.25,37.06120767]
["bitfinex","SOLUSD",1642414085686,0.25,143.35,143.26,22.6637]
["bitfinex","SOLUSD",1642414085885,42.27160709,143.37,143.26,22.9137]
["bitfinex","SOLUSD",1642414085886,0.25,143.36,143.26,22.9137]
["bitfinex","SOLUSD",1642414086388,0.25,143.36,143.27,10.4658]
["bitfinex","SOLUSD",1642414086593,0.25,143.36,143.27,16.8978]
["bitfinex","SOLUSD",1642414086786,0.25,143.36,143.28,47.02744216]
["bitfinex","SOLUSD",1642414087192,0.25,143.36,143.28,46.77744216]
["bitfinex","SOLUSD",1642414087592,10.7173,143.36,143.28,46.77744216]
["bitfinex","SOLUSD",1642414089693,10.4673,143.36,143.28,46.77744216]
["bitfinex","SOLUSD",1642414089890,42.27160709,143.37,143.29,0.25]
["bitfinex","SOLUSD",1642414091796,0.25,143.36,143.29,0.25]
["bitfinex","SOLUSD",1642414093899,0.25,143.37,143.29,69.78]
["bitfinex","SOLUSD",1642414094098,0.25,143.37,143.29,76.465]
["bitfinex","SOLUSD",1642414095302,1.53738653,143.38,143.29,86.9297]
["bitfinex","SOLUSD",1642414095501,3.87818938,143.4,143.29,88.18624072]
["bitfinex","SOLUSD",1642414095701,3.87818938,143.4,143.3,33.5353]
["bitfinex","SOLUSD",1642414095900,3.87818938,143.4,143.31,69.53]
["bitfinex","SOLUSD",1642414096103,3.87818938,143.4,143.31,71.03654072]
["bitfinex","SOLUSD",1642414096302,3.87818938,143.4,143.33,10.4618]
["bitfinex","SOLUSD",1642414096502,3.87818938,143.4,143.33,17.1488]
["bitfinex","SOLUSD",1642414096707,3.87818938,143.4,143.34,11.62654072]
["bitfinex","SOLUSD",1642414097002,3.87818938,143.4,143.35,36.60493976]
["bitfinex","SOLUSD",1642414097602,49.1749817,143.4,143.35,36.60493976]
["bitfinex","SOLUSD",1642414097806,0.25,143.39,143.35,36.60493976]
["bitfinex","SOLUSD",1642414098402,37.18838938,143.45,143.35,36.60493976]
["bitfinex","SOLUSD",1642414098802,0.25,143.44,143.35,36.60493976]
["bitfinex","SOLUSD",1642414099235,10.7118,143.44,143.33,10.4616]
["bitfinex","SOLUSD",1642414099636,1.73904425,143.43,143.33,10.4616]
["bitfinex","SOLUSD",1642414099836,0.25,143.42,143.33,10.4616]
["bitfinex","SOLUSD",1642414100039,0.25,143.42,143.31,10.4631]
["bitfinex","SOLUSD",1642414100236,42.23427306,143.42,143.32,35.02345]
["bitfinex","SOLUSD",1642414100735,1.73904425,143.41,143.28,10.12]
["bitfinex","SOLUSD",1642414100939,1.73904425,143.41,143.29,10.4644]
["bitfinex","SOLUSD",1642414101136,0.25,143.4,143.29,10.4644]
["bitfinex","SOLUSD",1642414101440,0.25,143.4,143.34,3.6235458]
["bitfinex","SOLUSD",1642414102440,10.4652,143.39,143.34,3.6235458]
["bitfinex","SOLUSD",1642414102640,54.09677709,143.39,143.34,3.6235458]
["bitfinex","SOLUSD",1642414102838,0.25,143.38,143.34,3.6235458]
["bitfinex","SOLUSD",1642414103448,26.79838938,143.42,143.34,3.6235458]
["bitfinex","SOLUSD",1642414103842,72.20350005,143.42,143.35,37.32383015]
["bitfinex","SOLUSD",1642414104039,68.32531067,143.42,143.35,37.32383015]
["bitfinex","SOLUSD",1642414104940,78.78841067,143.42,143.35,37.32383015]
["bitfinex","SOLUSD",1642414105341,78.78841067,143.42,143.34,3.6235458]
["bitfinex","SOLUSD",1642414105740,80.52745492,143.42,143.34,3.6235458]
["bitfinex","SOLUSD",1642414106040,90.64745492,143.42,143.34,3.6235458]
["bitfinex","SOLUSD",1642414106240,0.25,143.41,143.34,3.6235458]
["bitfinex","SOLUSD",1642414106441,10.4651,143.39,143.34,3.6235458]
["bitfinex","SOLUSD",1642414106840,0.25,143.38,143.34,3.6235458]
["bitfinex","SOLUSD",1642414107843,10.4651,143.39,143.34,3.6235458]
["bitfinex","SOLUSD",1642414108843,52.17924562,143.39,143.34,3.6235458]
["bitfinex","SOLUSD",1642414109243,0.25,143.38,143.34,3.6235458]
["bitfinex","SOLUSD",1642414110845,0.25,143.4,143.34,3.6235458]
["bitfinex","SOLUSD",1642414111048,3.87818938,143.41,143.34,3.6235458]
["bitfinex","SOLUSD",1642414111445,26.79838938,143.42,143.34,3.6235458]
["bitfinex","SOLUSD",1642414112346,0.25,143.41,143.34,3.6235458]
["bitfinex","SOLUSD",1642414115150,0.25,143.41,143.35,0.25]
["bitfinex","SOLUSD",1642414116950,3.87818938,143.43,143.35,0.25]
["bitfinex","SOLUSD",1642414117550,1.98385186,143.42,143.35,0.25]
["bitfinex","SOLUSD",1642414117780,1.98385186,143.42,143.35,24.4745]
["bitfinex","SOLUSD",1642414117950,1.98385186,143.42,143.36,42.26918175]
["bitfinex","SOLUSD",1642414120354,1.98385186,143.42,143.35,34.9347]
["bitfinex","SOLUSD",1642414120755,0.25,143.41,143.35,24.4745]
["bitfinex","SOLUSD",1642414120954,2.23385186,143.41,143.35,24.4745]
["bitfinex","SOLUSD",1642414122253,2.23385186,143.41,143.35,24.2245]
["bitfinex","SOLUSD",1642414122753,33.32860123,143.4,143.35,24.2245]
["bitfinex","SOLUSD",1642414124255,1.98385186,143.4,143.35,24.2245]
["bitfinex","SOLUSD",1642414134101,1.98385186,143.39,143.35,24.2245]
["bitfinex","SOLUSD",1642414134699,1.98385186,143.39,143.32,10.12]
["bitfinex","SOLUSD",1642414134900,1.98385186,143.39,143.32,33.0307]
["bitfinex","SOLUSD",1642414135204,1.98385186,143.39,143.33,0.25]
["bitfinex","SOLUSD",1642414135403,0.25,143.38,143.32,22.9107]
["bitfinex","SOLUSD",1642414135802,2.23385186,143.38,143.32,71.9401565]
["bitfinex","SOLUSD",1642414136411,37.99324908,143.37,143.32,71.9401565]
["bitfinex","SOLUSD",1642414137004,2.23385186,143.38,143.32,49.0294565]
["bitfinex","SOLUSD",1642414139408,1.98385186,143.38,143.33,0.25]
["bitfinex","SOLUSD",1642414140312,1.98385186,143.39,143.33,0.25]
["bitfinex","SOLUSD",1642414140709,1.98385186,143.39,143.33,69.78]
["bitfinex","SOLUSD",1642414141112,1.98385186,143.39,143.33,93.1402]
["bitfinex","SOLUSD",1642414141309,0.25,143.38,143.33,23.3602]
["bitfinex","SOLUSD",1642414141507,1.98385186,143.39,143.33,23.3602]
["bitfinex","SOLUSD",1642414141709,1.98385186,143.39,143.34,69.53]
["bitfinex","SOLUSD",1642414141908,1.98385186,143.39,143.35,40.34263244]
["bitfinex","SOLUSD",1642414142110,1.98385186,143.38,143.35,40.34263244]
["bitfinex","SOLUSD",1642414142309,1.98385186,143.38,143.36,5.53219997]
["bitfinex","SOLUSD",1642414143310,1.98385186,143.39,143.36,5.53219997]
["bitfinex","SOLUSD",1642414144110,1.98385186,143.38,143.36,5.53219997]
["bitfinex","SOLUSD",1642414146318,1.98385186,143.38,143.37,50.25]
["bitfinex","SOLUSD",1642414146514,1.98385186,143.38,143.36,5.53219997]
["bitfinex","SOLUSD",1642414146917,1.98385186,143.38,143.36,75.06219997]
["bitfinex","SOLUSD",1642414147315,1.98385186,143.39,143.36,75.06219997]
["bitfinex","SOLUSD",1642414149917,1.98385186,143.39,143.37,0.25]
["bitfinex","SOLUSD",1642414150117,1.98385186,143.39,143.38,5.53219997]
["bitfinex","SOLUSD",1642414150322,1.98385186,143.39,143.38,52.24894735]
["bitfinex","SOLUSD",1642414150920,1.98385186,143.4,143.38,52.24894735]
["bitfinex","SOLUSD",1642414151820,1.98385186,143.39,143.38,52.24894735]
["bitfinex","SOLUSD",1642414152925,1.98385186,143.39,143.38,121.77894735]
["bitfinex","SOLUSD",1642414153120,0.81035765,143.39,143.38,121.77894735]
["bitfinex","SOLUSD",1642414153319,0.81035765,143.39,143.38,122.02894735]
["bitfinex","SOLUSD",1642414153521,3.87818938,143.43,143.38,122.02894735]
["bitfinex","SOLUSD",1642414154321,7.85839927,143.44,143.38,122.02894735]
["bitfinex","SOLUSD",1642414154525,8.10839927,143.44,143.38,52.49894735]
["bitfinex","SOLUSD",1642414155422,4.12818938,143.44,143.38,52.49894735]
["bitfinex","SOLUSD",1642414156921,4.12818938,143.44,143.38,122.02894735]
["bitfinex","SOLUSD",1642414157322,0.25,143.44,143.38,122.02894735]
["bitfinex","SOLUSD",1642414157720,0.25,143.44,143.38,52.49894735]
["bitfinex","SOLUSD",1642414157927,0.25,143.44,143.38,5.53219997]
["bitfinex","SOLUSD",1642414159222,4.12818938,143.44,143.38,5.53219997]
["bitfinex","SOLUSD",1642414159424,49.65797749,143.43,143.38,5.53219997]
["bitfinex","SOLUSD",1642414159823,0.25,143.42,143.38,5.53219997]
["bitfinex","SOLUSD",1642414162623,49.65797749,143.43,143.38,5.53219997]
["bitfinex","SOLUSD",1642414163025,53.53616687,143.43,143.38,5.53219997]
["bitfinex","SOLUSD",1642414163227,3.87818938,143.43,143.38,47.38056261]
["bitfinex","SOLUSD",1642414163925,3.87818938,143.44,143.38,47.38056261]
["bitfinex","SOLUSD",1642414164929,81.52836385,143.46,143.38,47.38056261]
["bitfinex","SOLUSD",1642414164930,7.85531219,143.45,143.38,47.38056261]
["bitfinex","SOLUSD",1642414166134,0.25,143.44,143.38,47.38056261]
["bitfinex","SOLUSD",1642414173272,3.87818938,143.45,143.38,47.38056261]
["bitfinex","SOLUSD",1642414174172,7.85503821,143.45,143.38,5.53219997]
["bitfinex","SOLUSD",1642414175375,0.25,143.44,143.38,5.53219997]
["bitfinex","SOLUSD",1642414176376,0.25,143.44,143.38,75.06219997]
["bitfinex","SOLUSD",1642414177915,37.81920633,143.44,143.38,75.06219997]
["bitfinex","SOLUSD",1642414178313,37.81920633,143.44,143.38,5.53219997]
["bitfinex","SOLUSD",1642414178512,37.81920633,143.44,143.38,15.99029997]
["bitfinex","SOLUSD",1642414179315,37.81920633,143.44,143.38,5.53219997]
["bitfinex","SOLUSD",1642414181117,37.81920633,143.44,143.39,47.09956675]
["bitfinex","SOLUSD",1642414181317,0.25,143.44,143.39,47.09956675]
["bitfinex","SOLUSD",1642414182919,0.25,143.45,143.39,47.09956675]
["bitfinex","SOLUSD",1642414183818,0.25,143.45,143.37,22.9392]
["bitfinex","SOLUSD",1642414184820,0.25,143.45,143.37,66.28351321]
["bitfinex","SOLUSD",1642414185220,37.296874,143.44,143.37,66.28351321]
["bitfinex","SOLUSD",1642414185621,0.25,143.43,143.37,66.28351321]
["bitfinex","SOLUSD",1642414185820,0.25,143.43,143.37,22.9392]
["bitfinex","SOLUSD",1642414191831,0.25,143.43,143.37,71.49177646]
["bitfinex","SOLUSD",1642414193834,0.25,143.43,143.37,141.02177646]
["bitfinex","SOLUSD",1642414195537,0.25,143.43,143.37,71.49177646]
["bitfinex","SOLUSD",1642414195734,0.25,143.43,143.37,22.9392]
["bitfinex","SOLUSD",1642414198738,37.296874,143.44,143.37,22.9392]
["bitfinex","SOLUSD",1642414199239,28.60488938,143.46,143.37,92.4692]
["bitfinex","SOLUSD",1642414199439,28.60488938,143.46,143.37,110.1859]
["bitfinex","SOLUSD",1642414199639,28.60488938,143.46,143.38,0.25]
["bitfinex","SOLUSD",1642414200841,24.7267,143.46,143.38,0.25]
["bitfinex","SOLUSD",1642414201442,24.7267,143.46,143.39,10.4573]
["bitfinex","SOLUSD",1642414201741,24.7267,143.46,143.4,41.20463738]
["bitfinex","SOLUSD",1642414201944,42.04882461,143.45,143.4,41.20463738]
["bitfinex","SOLUSD",1642414202242,42.29882461,143.45,143.39,10.4573]
["bitfinex","SOLUSD",1642414203142,42.29882461,143.45,143.39,47.57096556]
["bitfinex","SOLUSD",1642414203542,42.29882461,143.45,143.4,69.53]
["bitfinex","SOLUSD",1642414204373,42.29882461,143.45,143.38,0.25]
["bitfinex","SOLUSD",1642414204571,42.29882461,143.45,143.37,22.9392]
["bitfinex","SOLUSD",1642414204771,42.29882461,143.45,143.33,10.12]
["bitfinex","SOLUSD",1642414204971,42.29882461,143.45,143.34,23.5844]
["bitfinex","SOLUSD",1642414205374,42.29882461,143.45,143.35,45.87327321]
["bitfinex","SOLUSD",1642414205571,42.29882461,143.45,143.36,24.7721]
["bitfinex","SOLUSD",1642414205975,52.75942461,143.45,143.36,24.7721]
["bitfinex","SOLUSD",1642414223598,52.50942461,143.45,143.36,24.7721]
["bitfinex","SOLUSD",1642414223797,42.04882461,143.45,143.38,41.88298729]
["bitfinex","SOLUSD",1642414224598,42.04882461,143.45,143.38,65.99328729]
["bitfinex","SOLUSD",1642414225703,42.04882461,143.45,143.39,0.25]
["bitfinex","SOLUSD",1642414226603,24.7267,143.46,143.39,0.25]
["bitfinex","SOLUSD",1642414227602,44.55038407,143.45,143.39,0.25]
["bitfinex","SOLUSD",1642414232432,0.25,143.45,143.39,0.25]
["bitfinex","SOLUSD",1642414236435,0.25,143.45,143.39,10.7072]
["bitfinex","SOLUSD",1642414237237,0.25,143.45,143.4,69.53]
["bitfinex","SOLUSD",1642414237439,0.25,143.45,143.41,49.33886738]
["bitfinex","SOLUSD",1642414243442,0.25,143.48,143.41,73.39236738]
["bitfinex","SOLUSD",1642414243642,0.25,143.48,143.41,142.92236738]
["bitfinex","SOLUSD",1642414269096,0.25,143.48,143.41,142.85240925]
["bitfinex","SOLUSD",1642414270099,0.25,143.48,143.41,153.30840925]
["bitfinex","SOLUSD",1642414271497,0.25,143.48,143.41,34.5095]
["bitfinex","SOLUSD",1642414271997,0.25,143.48,143.41,24.0535]
["bitfinex","SOLUSD",1642414272699,0.25,143.48,143.42,44.34524222]
["bitfinex","SOLUSD",1642414273503,1.98939707,143.47,143.42,44.34524222]
["bitfinex","SOLUSD",1642414273699,39.8849486,143.47,143.42,44.34524222]
["bitfinex","SOLUSD",1642414273901,0.25,143.46,143.41,24.0535]
["bitfinex","SOLUSD",1642414278504,49.07398089,143.46,143.41,24.0535]
["bitfinex","SOLUSD",1642414278706,0.25,143.46,143.41,24.0535]
["bitfinex","SOLUSD",1642414288822,0.25,143.46,143.4,39.00336523]
["bitfinex","SOLUSD",1642414289428,2.23939707,143.46,143.4,39.00336523]
["bitfinex","SOLUSD",1642414290125,47.78739714,143.45,143.4,39.00336523]
["bitfinex","SOLUSD",1642414291157,2.23939707,143.46,143.4,39.00336523]
["bitfinex","SOLUSD",1642414291750,2.23939707,143.46,143.39,10.7073]
["bitfinex","SOLUSD",1642414291953,2.23939707,143.46,143.4,23.1335]
["bitfinex","SOLUSD",1642414292955,50.99062078,143.46,143.4,23.1335]
["bitfinex","SOLUSD",1642414294856,2.23939707,143.46,143.4,23.1335]
["bitfinex","SOLUSD",1642414295058,1.98939707,143.46,143.4,23.1335]
["bitfinex","SOLUSD",1642414295258,1.98939707,143.46,143.41,69.78]
["bitfinex","SOLUSD",1642414295457,1.98939707,143.46,143.41,79.9]
["bitfinex","SOLUSD",1642414295858,1.98939707,143.46,143.42,38.9610981]
["bitfinex","SOLUSD",1642414296256,1.98939707,143.46,143.43,0.25]
["bitfinex","SOLUSD",1642414296457,1.98939707,143.46,143.44,5.53219997]
["bitfinex","SOLUSD",1642414296858,1.98939707,143.48,143.45,49.1675385]
["bitfinex","SOLUSD",1642414297059,1.98939707,143.48,143.43,0.25]
["bitfinex","SOLUSD",1642414297959,1.98939707,143.49,143.43,0.25]
["bitfinex","SOLUSD",1642414298762,1.98939707,143.49,143.43,45.03804776]
["bitfinex","SOLUSD",1642414299363,1.98939707,143.49,143.43,125.02254776]
["bitfinex","SOLUSD",1642414299564,1.98939707,143.49,143.43,135.14254776]
["bitfinex","SOLUSD",1642414299766,1.98939707,143.49,143.44,93.3319]
["bitfinex","SOLUSD",1642414299962,1.98939707,143.49,143.44,23.8019]
["bitfinex","SOLUSD",1642414300164,1.98939707,143.49,143.45,0.25]
["bitfinex","SOLUSD",1642414300368,43.25796973,143.51,143.45,0.25]
["bitfinex","SOLUSD",1642414300569,43.25796973,143.51,143.44,23.8019]
["bitfinex","SOLUSD",1642414300865,0.25,143.5,143.41,10.12]
["bitfinex","SOLUSD",1642414301064,25.0443,143.5,143.41,10.12]
["bitfinex","SOLUSD",1642414301600,25.0443,143.5,143.41,20.576]
["bitfinex","SOLUSD",1642414301865,27.03369707,143.5,143.42,58.20041669]
["bitfinex","SOLUSD",1642414302064,27.03369707,143.5,143.42,58.45041669]
["bitfinex","SOLUSD",1642414302267,27.03369707,143.5,143.42,58.20041669]
["bitfinex","SOLUSD",1642414303066,26.78369707,143.5,143.42,58.20041669]
["bitfinex","SOLUSD",1642414303468,26.78369707,143.5,143.43,0.25]
["bitfinex","SOLUSD",1642414304268,0.25,143.49,143.43,0.25]
["bitfinex","SOLUSD",1642414304668,1.98939707,143.5,143.43,0.25]
["bitfinex","SOLUSD",1642414304873,1.98939707,143.5,143.42,58.20041669]
["bitfinex","SOLUSD",1642414306168,0.25,143.49,143.42,58.20041669]
["bitfinex","SOLUSD",1642414306869,1.98939707,143.5,143.42,58.20041669]
["bitfinex","SOLUSD",1642414307270,0.25,143.49,143.43,0.25]
["bitfinex","SOLUSD",1642414308269,0.25,143.49,143.38,10.12]
["bitfinex","SOLUSD",1642414308472,1.98904425,143.49,143.38,10.12]
["bitfinex","SOLUSD",1642414308870,1.98939707,143.48,143.38,10.12]
["bitfinex","SOLUSD",1642414309274,38.42771835,143.47,143.39,38.23953843]
["bitfinex","SOLUSD",1642414310074,40.41711542,143.47,143.39,38.23953843]
["bitfinex","SOLUSD",1642414310573,10.4601,143.46,143.39,38.23953843]
["bitfinex","SOLUSD",1642414310772,0.25,143.45,143.39,38.23953843]
["bitfinex","SOLUSD",1642414314176,10.4601,143.46,143.39,38.23953843]
["bitfinex","SOLUSD",1642414315577,0.25,143.45,143.39,38.23953843]
["bitfinex","SOLUSD",1642414316180,0.25,143.45,143.37,23.6707]
["bitfinex","SOLUSD",1642414316478,10.7108,143.45,143.38,0.25]
["bitfinex","SOLUSD",1642414317305,34.98339721,143.44,143.37,40.28760718]
["bitfinex","SOLUSD",1642414317706,45.44479721,143.44,143.37,0.25]
["bitfinex","SOLUSD",1642414317910,0.25,143.43,143.35,24.1483]
["bitfinex","SOLUSD",1642414318705,0.25,143.43,143.35,65.75745945]
["bitfinex","SOLUSD",1642414319105,23.5629,143.43,143.35,65.75745945]
["bitfinex","SOLUSD",1642414319305,23.5629,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642414319507,34.0251,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642414320510,10.7122,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642414320708,10.4622,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642414321610,0.25,143.42,143.36,0.25]
["bitfinex","SOLUSD",1642414322310,10.4622,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642414322511,0.25,143.42,143.36,0.25]
["bitfinex","SOLUSD",1642414326925,35.1888,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642414327627,1.98939707,143.46,143.36,0.25]
["bitfinex","SOLUSD",1642414327853,1.98939707,143.46,143.36,69.78]
["bitfinex","SOLUSD",1642414328022,1.98939707,143.46,143.36,79.9]
["bitfinex","SOLUSD",1642414328423,1.98939707,143.46,143.37,22.8918]
["bitfinex","SOLUSD",1642414328724,1.98939707,143.46,143.38,56.97717715]
["bitfinex","SOLUSD",1642414328928,1.98939707,143.46,143.39,24.8827]
["bitfinex","SOLUSD",1642414329325,1.98939707,143.46,143.4,0.25]
["bitfinex","SOLUSD",1642414329524,23.7434,143.47,143.4,0.25]
["bitfinex","SOLUSD",1642414329723,26.22929707,143.48,143.4,0.25]
["bitfinex","SOLUSD",1642414329724,1.98939707,143.48,143.4,0.25]
["bitfinex","SOLUSD",1642414331126,48.93655543,143.49,143.4,10.7066]
["bitfinex","SOLUSD",1642414331326,48.93655543,143.49,143.42,38.01688027]
["bitfinex","SOLUSD",1642414331526,1.98939707,143.49,143.42,38.01688027]
["bitfinex","SOLUSD",1642414331729,1.98939707,143.49,143.43,0.25]
["bitfinex","SOLUSD",1642414332128,1.98939707,143.5,143.43,0.25]
["bitfinex","SOLUSD",1642414332329,1.98939707,143.5,143.43,24.5901]
["bitfinex","SOLUSD",1642414333128,47.36961072,143.52,143.43,24.5901]
["bitfinex","SOLUSD",1642414333333,0.25,143.51,143.45,48.88961278]
["bitfinex","SOLUSD",1642414333929,1.98939707,143.52,143.45,48.88961278]
["bitfinex","SOLUSD",1642414334134,1.98939707,143.52,143.46,0.25]
["bitfinex","SOLUSD",1642414334332,1.98939707,143.52,143.46,76.173]
["bitfinex","SOLUSD",1642414335365,1.98939707,143.52,143.46,86.6253]
["bitfinex","SOLUSD",1642414336160,46.48837966,143.54,143.46,86.6253]
["bitfinex","SOLUSD",1642414336360,0.25,143.53,143.46,86.6253]
["bitfinex","SOLUSD",1642414337160,2.23939707,143.53,143.46,86.6253]
["bitfinex","SOLUSD",1642414338865,2.23939707,143.53,143.46,6.393]
["bitfinex","SOLUSD",1642414339066,0.25,143.53,143.45,34.3824]
["bitfinex","SOLUSD",1642414339869,0.25,143.53,143.46,46.1671444]
["bitfinex","SOLUSD",1642414340469,10.7051,143.53,143.46,46.1671444]
["bitfinex","SOLUSD",1642414340669,12.69449707,143.53,143.43,10.12]
["bitfinex","SOLUSD",1642414340868,37.28804132,143.53,143.44,0.25]
["bitfinex","SOLUSD",1642414341071,37.28804132,143.53,143.43,10.12]
["bitfinex","SOLUSD",1642414341275,37.28804132,143.53,143.42,35.0254]
["bitfinex","SOLUSD",1642414341769,1.98939707,143.52,143.42,35.0254]
["bitfinex","SOLUSD",1642414341972,39.85824537,143.51,143.42,35.0254]
["bitfinex","SOLUSD",1642414342370,39.85824537,143.51,143.42,24.5705]
["bitfinex","SOLUSD",1642414342969,46.86124537,143.51,143.42,24.5705]
["bitfinex","SOLUSD",1642414343370,57.31784537,143.51,143.42,24.5705]
["bitfinex","SOLUSD",1642414343870,59.30724244,143.51,143.42,60.35220377]
["bitfinex","SOLUSD",1642414346373,59.30724244,143.51,143.42,24.5705]
["bitfinex","SOLUSD",1642414346575,59.30724244,143.51,143.4,10.12]
["bitfinex","SOLUSD",1642414346775,59.30724244,143.51,143.38,20.578]
["bitfinex","SOLUSD",1642414346975,24.1946,143.5,143.39,23.9007]
["bitfinex","SOLUSD",1642414347174,10.4592,143.47,143.39,23.9007]
["bitfinex","SOLUSD",1642414347379,37.06794574,143.46,143.39,23.6507]
["bitfinex","SOLUSD",1642414347577,37.06794574,143.46,143.36,10.12]
["bitfinex","SOLUSD",1642414347578,37.31794574,143.46,143.36,10.12]
["bitfinex","SOLUSD",1642414347776,37.31794574,143.46,143.35,65.96646836]
["bitfinex","SOLUSD",1642414347777,37.31794574,143.46,143.35,47.0186]
["bitfinex","SOLUSD",1642414348376,59.88634574,143.46,143.35,47.0186]
["bitfinex","SOLUSD",1642414348779,59.88634574,143.46,143.36,0.25]
["bitfinex","SOLUSD",1642414349176,59.88634574,143.46,143.35,84.23254906]
["bitfinex","SOLUSD",1642414349377,70.34684574,143.46,143.35,84.23254906]
["bitfinex","SOLUSD",1642414349977,70.34684574,143.46,143.35,47.0186]
["bitfinex","SOLUSD",1642414350479,69.53,143.45,143.32,126.55924706]
["bitfinex","SOLUSD",1642414350679,10.4647,143.42,143.32,126.55924706]
["bitfinex","SOLUSD",1642414350879,10.4647,143.42,143.32,114.5]
["bitfinex","SOLUSD",1642414351084,44.64826721,143.41,143.33,48.60239592]
["bitfinex","SOLUSD",1642414351285,44.64826721,143.41,143.32,114.5]
["bitfinex","SOLUSD",1642414352380,10.4647,143.4,143.33,40.90347823]
["bitfinex","SOLUSD",1642414353282,10.4647,143.4,143.34,0.25]
["bitfinex","SOLUSD",1642414353483,44.39826721,143.41,143.34,0.25]
["bitfinex","SOLUSD",1642414353785,33.665,143.42,143.34,0.25]
["bitfinex","SOLUSD",1642414354582,75.90203187,143.42,143.34,0.25]
["bitfinex","SOLUSD",1642414354786,0.25,143.41,143.34,0.25]
["bitfinex","SOLUSD",1642414356483,65.43893187,143.42,143.34,0.25]
["bitfinex","SOLUSD",1642414357386,23.2019,143.42,143.34,0.25]
["bitfinex","SOLUSD",1642414357583,20.5817,143.44,143.34,0.25]
["bitfinex","SOLUSD",1642414357784,20.5817,143.44,143.34,24.8375]
["bitfinex","SOLUSD",1642414358184,0.25,143.43,143.34,24.8375]
["bitfinex","SOLUSD",1642414358587,54.30127567,143.43,143.34,24.8375]
["bitfinex","SOLUSD",1642414360389,54.30127567,143.43,143.34,24.5875]
["bitfinex","SOLUSD",1642414361612,54.30127567,143.43,143.35,0.25]
["bitfinex","SOLUSD",1642414362215,54.30127567,143.43,143.34,24.5875]
["bitfinex","SOLUSD",1642414366019,77.38127567,143.43,143.34,24.5875]
["bitfinex","SOLUSD",1642414367418,81.02329149,143.43,143.34,24.5875]
["bitfinex","SOLUSD",1642414370426,77.38127567,143.43,143.35,0.25]
["bitfinex","SOLUSD",1642414370823,77.38127567,143.43,143.34,24.5875]
["bitfinex","SOLUSD",1642414371024,77.38127567,143.43,143.35,0.25]
["bitfinex","SOLUSD",1642414372527,33.7922,143.43,143.35,0.25]
["bitfinex","SOLUSD",1642414372727,36.30119707,143.45,143.35,0.25]
["bitfinex","SOLUSD",1642414372926,25.84029707,143.45,143.35,10.37]
["bitfinex","SOLUSD",1642414373128,1.98939707,143.45,143.35,10.37]
["bitfinex","SOLUSD",1642414373629,49.03434416,143.44,143.36,65.55199897]
["bitfinex","SOLUSD",1642414373828,49.03434416,143.44,143.37,10.37]
["bitfinex","SOLUSD",1642414375130,49.03434416,143.44,143.37,79.9]
["bitfinex","SOLUSD",1642414375329,49.03434416,143.44,143.37,10.12]
["bitfinex","SOLUSD",1642414375529,49.03434416,143.44,143.36,23.4998]
["bitfinex","SOLUSD",1642414375828,49.03434416,143.44,143.37,0.25]
["bitfinex","SOLUSD",1642414376029,49.03434416,143.44,143.36,23.4998]
["bitfinex","SOLUSD",1642414376832,0.25,143.43,143.36,23.4998]
["bitfinex","SOLUSD",1642414377432,10.7123,143.43,143.36,23.4998]
["bitfinex","SOLUSD",1642414377632,1.51650932,143.41,143.32,1.93924706]
["bitfinex","SOLUSD",1642414377832,0.25,143.4,143.32,1.93924706]
["bitfinex","SOLUSD",1642414378131,5.949,143.4,143.31,126.55924706]
["bitfinex","SOLUSD",1642414378331,35.72225728,143.39,143.31,126.55924706]
["bitfinex","SOLUSD",1642414378531,46.18765728,143.39,143.31,12.05924706]
["bitfinex","SOLUSD",1642414378732,0.25,143.38,143.31,1.93924706]
["bitfinex","SOLUSD",1642414379132,7.78,143.38,143.31,1.93924706]
["bitfinex","SOLUSD",1642414379635,7.78,143.38,143.29,25.79334706]
["bitfinex","SOLUSD",1642414379833,7.78,143.38,143.29,1.93924706]
["bitfinex","SOLUSD",1642414380433,18.246,143.38,143.3,0.25]
["bitfinex","SOLUSD",1642414381036,18.246,143.38,143.29,0.25]
["bitfinex","SOLUSD",1642414382537,10.716,143.38,143.29,0.25]
["bitfinex","SOLUSD",1642414382739,59.08955728,143.39,143.3,10.12]
["bitfinex","SOLUSD",1642414382939,35.72225728,143.39,143.31,106.49166399]
["bitfinex","SOLUSD",1642414383140,12.45399707,143.4,143.31,106.74166399]
["bitfinex","SOLUSD",1642414383343,1.98939707,143.4,143.32,10.37]
["bitfinex","SOLUSD",1642414383740,1.51650932,143.41,143.32,10.37]
["bitfinex","SOLUSD",1642414383741,3.50590639,143.41,143.32,10.37]
["bitfinex","SOLUSD",1642414383941,3.50590639,143.41,143.32,34.7083]
["bitfinex","SOLUSD",1642414384343,45.573934,143.4,143.32,34.7083]
["bitfinex","SOLUSD",1642414387446,1.51650932,143.41,143.32,34.7083]
["bitfinex","SOLUSD",1642414387644,1.51650932,143.41,143.33,69.53]
["bitfinex","SOLUSD",1642414387877,1.98939707,143.42,143.34,0.25]
["bitfinex","SOLUSD",1642414388072,1.98939707,143.42,143.34,10.37]
["bitfinex","SOLUSD",1642414388272,1.98939707,143.42,143.34,16.63]
["bitfinex","SOLUSD",1642414388473,1.98939707,143.42,143.35,45.40617893]
["bitfinex","SOLUSD",1642414388674,1.98939707,143.44,143.37,10.4582]
["bitfinex","SOLUSD",1642414388873,1.98939707,143.44,143.38,41.86833771]
["bitfinex","SOLUSD",1642414389875,45.71882466,143.45,143.38,111.39833771]
["bitfinex","SOLUSD",1642414390477,45.71882466,143.45,143.38,121.85643771]
["bitfinex","SOLUSD",1642414391876,35.81859707,143.48,143.38,121.85643771]
["bitfinex","SOLUSD",1642414392076,12.44809707,143.48,143.38,121.85643771]
["bitfinex","SOLUSD",1642414392477,12.44809707,143.48,143.39,10.12]
["bitfinex","SOLUSD",1642414392679,1.98939707,143.48,143.39,45.3594]
["bitfinex","SOLUSD",1642414392879,44.84701851,143.49,143.4,0.25]
["bitfinex","SOLUSD",1642414394279,44.84701851,143.49,143.4,20.8267]
["bitfinex","SOLUSD",1642414394479,44.84701851,143.49,143.41,46.51029889]
["bitfinex","SOLUSD",1642414394878,0.25,143.48,143.4,10.12]
["bitfinex","SOLUSD",1642414395280,1.73904425,143.47,143.36,33.2638]
["bitfinex","SOLUSD",1642414395480,1.73904425,143.47,143.36,43.7231]
["bitfinex","SOLUSD",1642414395677,0.25,143.46,143.36,43.7231]
["bitfinex","SOLUSD",1642414395879,38.25296458,143.46,143.36,33.6031]
["bitfinex","SOLUSD",1642414396279,38.25296458,143.46,143.37,0.25]
["bitfinex","SOLUSD",1642414396280,39.99200883,143.46,143.37,0.25]
["bitfinex","SOLUSD",1642414396881,41.9814059,143.46,143.37,0.25]
["bitfinex","SOLUSD",1642414397283,41.9814059,143.46,143.36,57.6902]
["bitfinex","SOLUSD",1642414397482,52.4416059,143.46,143.36,57.6902]
["bitfinex","SOLUSD",1642414397786,50.45220883,143.46,143.36,57.6902]
["bitfinex","SOLUSD",1642414398084,48.71316458,143.46,143.36,57.6902]
["bitfinex","SOLUSD",1642414398784,48.71316458,143.46,143.37,0.25]
["bitfinex","SOLUSD",1642414400289,48.46316458,143.46,143.37,0.25]
["bitfinex","SOLUSD",1642414400487,48.46316458,143.46,143.38,36.37354822]
["bitfinex","SOLUSD",1642414401788,0.25,143.45,143.38,36.37354822]
["bitfinex","SOLUSD",1642414402188,48.46316458,143.46,143.38,36.37354822]
["bitfinex","SOLUSD",1642414403288,0.25,143.45,143.38,36.37354822]
["bitfinex","SOLUSD",1642414403489,0.25,143.45,143.37,10.37]
["bitfinex","SOLUSD",1642414403689,12.44974425,143.45,143.36,47.2309]
["bitfinex","SOLUSD",1642414404494,12.44974425,143.45,143.32,1.93924706]
["bitfinex","SOLUSD",1642414404692,35.23544425,143.45,143.33,23.2143]
["bitfinex","SOLUSD",1642414404894,37.22484132,143.45,143.33,23.2143]
["bitfinex","SOLUSD",1642414405093,37.22484132,143.45,143.34,0.25]
["bitfinex","SOLUSD",1642414405693,37.22484132,143.45,143.34,40.06726312]
["bitfinex","SOLUSD",1642414406195,37.22484132,143.45,143.35,24.1544]
["bitfinex","SOLUSD",1642414406395,35.48579707,143.45,143.35,24.1544]
["bitfinex","SOLUSD",1642414407333,35.48579707,143.45,143.36,0.25]
["bitfinex","SOLUSD",1642414408131,35.48579707,143.45,143.35,34.2744]
["bitfinex","SOLUSD",1642414408929,12.70009707,143.45,143.35,34.2744]
["bitfinex","SOLUSD",1642414409429,10.7107,143.45,143.37,43.3517226]
["bitfinex","SOLUSD",1642414409629,10.7107,143.45,143.37,68.0854226]
["bitfinex","SOLUSD",1642414411031,12.70009707,143.45,143.37,43.3517226]
["bitfinex","SOLUSD",1642414411629,12.70009707,143.45,143.34,22.8632]
["bitfinex","SOLUSD",1642414411832,12.45099707,143.44,143.34,22.8632]
["bitfinex","SOLUSD",1642414412233,0.25,143.43,143.34,22.8632]
["bitfinex","SOLUSD",1642414412431,1.98904425,143.43,143.34,22.8632]
["bitfinex","SOLUSD",1642414412631,45.77423855,143.42,143.34,22.8632]
["bitfinex","SOLUSD",1642414412833,10.7138,143.41,143.34,22.8632]
["bitfinex","SOLUSD",1642414413034,12.45284425,143.41,143.34,22.8632]
["bitfinex","SOLUSD",1642414413634,12.45284425,143.41,143.31,64.29998305]
["bitfinex","SOLUSD",1642414413836,10.7138,143.41,143.32,0.25]
["bitfinex","SOLUSD",1642414414433,0.25,143.41,143.32,0.25]
["bitfinex","SOLUSD",1642414414835,68.71049137,143.42,143.32,0.25]
["bitfinex","SOLUSD",1642414415033,66.7210943,143.42,143.32,0.25]
["bitfinex","SOLUSD",1642414415436,66.7210943,143.42,143.32,10.7124]
["bitfinex","SOLUSD",1642414415634,77.1840943,143.42,143.32,10.7124]
["bitfinex","SOLUSD",1642414415839,0.25,143.41,143.32,10.7124]
["bitfinex","SOLUSD",1642414416035,77.1840943,143.42,143.32,10.7124]
["bitfinex","SOLUSD",1642414416236,77.1840943,143.42,143.33,23.0621]
["bitfinex","SOLUSD",1642414416437,77.1840943,143.42,143.34,44.00120204]
["bitfinex","SOLUSD",1642414418741,33.1489,143.42,143.34,44.00120204]
["bitfinex","SOLUSD",1642414418941,12.45099707,143.44,143.35,10.12]
["bitfinex","SOLUSD",1642414419141,12.45099707,143.44,143.36,24.6352]
["bitfinex","SOLUSD",1642414419341,12.45099707,143.44,143.37,0.25]
["bitfinex","SOLUSD",1642414419944,10.4616,143.44,143.37,0.25]
["bitfinex","SOLUSD",1642414421947,72.66559152,143.45,143.37,0.25]
["bitfinex","SOLUSD",1642414423447,83.12629152,143.45,143.37,0.25]
["bitfinex","SOLUSD",1642414426549,0.25,143.44,143.36,24.6352]
["bitfinex","SOLUSD",1642414426750,12.45084425,143.44,143.33,71.46924706]
["bitfinex","SOLUSD",1642414426952,24.2309,143.43,143.33,71.46924706]
["bitfinex","SOLUSD",1642414427151,25.96994425,143.43,143.33,71.46924706]
["bitfinex","SOLUSD",1642414427350,0.25,143.42,143.33,71.46924706]
["bitfinex","SOLUSD",1642414427551,0.25,143.42,143.33,110.23990385]
["bitfinex","SOLUSD",1642414427754,1.98904425,143.42,143.33,110.23990385]
["bitfinex","SOLUSD",1642414427951,0.25,143.42,143.33,110.23990385]
["bitfinex","SOLUSD",1642414428152,10.4631,143.42,143.34,0.25]
["bitfinex","SOLUSD",1642414428352,0.25,143.41,143.33,108.30065679]
["bitfinex","SOLUSD",1642414428757,0.25,143.41,143.34,23.7392]
["bitfinex","SOLUSD",1642414429153,12.45249707,143.42,143.34,23.7392]
["bitfinex","SOLUSD",1642414431855,10.4631,143.42,143.34,23.7392]
["bitfinex","SOLUSD",1642414437364,10.4631,143.42,143.34,93.2692]
["bitfinex","SOLUSD",1642414441289,10.4631,143.42,143.34,93.0192]
["bitfinex","SOLUSD",1642414441493,10.4631,143.42,143.35,0.25]
["bitfinex","SOLUSD",1642414442490,10.4631,143.42,143.34,93.0192]
["bitfinex","SOLUSD",1642414442694,10.4631,143.42,143.35,0.25]
["bitfinex","SOLUSD",1642414445991,12.45249707,143.42,143.35,0.25]
["bitfinex","SOLUSD",1642414446393,1.98939707,143.42,143.35,0.25]
["bitfinex","SOLUSD",1642414446792,26.22029707,143.43,143.35,0.25]
["bitfinex","SOLUSD",1642414448392,26.22029707,143.43,143.35,8.734]
["bitfinex","SOLUSD",1642414448593,26.22029707,143.43,143.35,78.264]
["bitfinex","SOLUSD",1642414448800,24.2309,143.43,143.35,78.264]
["bitfinex","SOLUSD",1642414448993,24.2309,143.43,143.36,22.635]
["bitfinex","SOLUSD",1642414449395,24.2309,143.43,143.37,0.25]
["bitfinex","SOLUSD",1642414449793,13.67286133,143.44,143.37,0.25]
["bitfinex","SOLUSD",1642414449995,13.67286133,143.44,143.36,22.635]
["bitfinex","SOLUSD",1642414451096,0.25,143.43,143.36,22.635]
["bitfinex","SOLUSD",1642414451294,10.7121,143.43,143.36,22.635]
["bitfinex","SOLUSD",1642414451996,12.70149707,143.43,143.36,22.635]
["bitfinex","SOLUSD",1642414454498,10.7121,143.43,143.36,22.635]
["bitfinex","SOLUSD",1642414456007,10.4621,143.43,143.37,0.25]
["bitfinex","SOLUSD",1642414456403,3.21136133,143.44,143.37,0.25]
["bitfinex","SOLUSD",1642414457004,3.21136133,143.44,143.37,69.78]
["bitfinex","SOLUSD",1642414457204,3.21136133,143.44,143.39,69.53]
["bitfinex","SOLUSD",1642414458007,1.22196426,143.44,143.39,69.53]
["bitfinex","SOLUSD",1642414458607,1.22196426,143.44,143.39,92.1208]
["bitfinex","SOLUSD",1642414459209,1.22196426,143.44,143.4,0.25]
["bitfinex","SOLUSD",1642414459412,1.98939707,143.46,143.4,0.25]
["bitfinex","SOLUSD",1642414459812,1.98939707,143.46,143.4,10.7065]
["bitfinex","SOLUSD",1642414460014,1.98939707,143.47,143.41,69.53]
["bitfinex","SOLUSD",1642414460313,1.98939707,143.47,143.42,0.25]
["bitfinex","SOLUSD",1642414460713,1.98939707,143.47,143.43,10.12]
["bitfinex","SOLUSD",1642414460912,1.98939707,143.47,143.43,87.017]
["bitfinex","SOLUSD",1642414461214,1.98939707,143.49,143.44,0.25]
["bitfinex","SOLUSD",1642414461413,1.98939707,143.49,143.44,38.08356894]
["bitfinex","SOLUSD",1642414462016,1.98939707,143.51,143.45,69.53]
["bitfinex","SOLUSD",1642414462315,1.98939707,143.51,143.46,0.25]
["bitfinex","SOLUSD",1642414462514,1.98939707,143.51,143.46,7.691]
["bitfinex","SOLUSD",1642414463115,1.98939707,143.52,143.46,7.691]
["bitfinex","SOLUSD",1642414463318,1.98939707,143.52,143.47,23.006]
["bitfinex","SOLUSD",1642414463515,1.98939707,143.52,143.47,92.536]
["bitfinex","SOLUSD",1642414464519,24.2072,143.55,143.47,92.536]
["bitfinex","SOLUSD",1642414464916,0.25,143.54,143.47,92.536]
["bitfinex","SOLUSD",1642414467550,24.2072,143.55,143.47,92.536]
["bitfinex","SOLUSD",1642414469756,0.25,143.54,143.47,92.536]
["bitfinex","SOLUSD",1642414470156,0.25,143.54,143.45,20.5728]
["bitfinex","SOLUSD",1642414470355,1.98904425,143.54,143.45,10.12]
["bitfinex","SOLUSD",1642414470555,1.98904425,143.54,143.43,49.5526]
["bitfinex","SOLUSD",1642414471257,1.98904425,143.54,143.44,36.08932038]
["bitfinex","SOLUSD",1642414471454,1.98904425,143.54,143.45,69.53]
["bitfinex","SOLUSD",1642414471654,1.98904425,143.54,143.46,23.5981]
["bitfinex","SOLUSD",1642414471655,0.25,143.54,143.46,23.5981]
["bitfinex","SOLUSD",1642414472758,0.25,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642414472956,24.2072,143.55,143.47,0.25]
["bitfinex","SOLUSD",1642414497108,0.25,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642414497309,0.25,143.54,143.46,1.93924706]
["bitfinex","SOLUSD",1642414497510,1.98904425,143.54,143.46,1.93924706]
["bitfinex","SOLUSD",1642414497710,40.41704175,143.53,143.46,1.93924706]
["bitfinex","SOLUSD",1642414498110,0.25,143.52,143.46,1.93924706]
["bitfinex","SOLUSD",1642414498711,0.25,143.52,143.44,36.08932038]
["bitfinex","SOLUSD",1642414499611,1.98939707,143.54,143.45,69.78]
["bitfinex","SOLUSD",1642414499811,1.98939707,143.54,143.46,24.7178]
["bitfinex","SOLUSD",1642414500013,1.98939707,143.54,143.46,94.2478]
["bitfinex","SOLUSD",1642414500211,1.98939707,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642414501313,24.2072,143.55,143.47,0.25]
["bitfinex","SOLUSD",1642414502116,0.25,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642414505515,24.2072,143.55,143.47,0.25]
["bitfinex","SOLUSD",1642414505719,24.2072,143.55,143.47,69.78]
["bitfinex","SOLUSD",1642414505916,24.2072,143.55,143.49,39.30992513]
["bitfinex","SOLUSD",1642414509624,24.2072,143.55,143.52,102.13318016]
["bitfinex","SOLUSD",1642414510121,24.2072,143.55,143.53,5.53219997]
["bitfinex","SOLUSD",1642414510521,43.10569099,143.58,143.53,5.53219997]
["bitfinex","SOLUSD",1642414510722,0.25,143.56,143.53,5.53219997]
["bitfinex","SOLUSD",1642414511322,0.53219996,143.55,143.53,5.53219997]
["bitfinex","SOLUSD",1642414512450,0.25,143.57,143.53,5.53219997]
["bitfinex","SOLUSD",1642414514755,0.25,143.58,143.53,5.53219997]
["bitfinex","SOLUSD",1642414514954,0.25,143.58,143.55,51.06659008]
["bitfinex","SOLUSD",1642414515153,0.25,143.58,143.56,51.06659008]
["bitfinex","SOLUSD",1642414515453,0.53219996,143.57,143.56,51.06659008]
["bitfinex","SOLUSD",1642414520262,0.53219996,143.57,143.56,102.13318016]
["bitfinex","SOLUSD",1642414521866,0.25,143.58,143.56,107.66538013]
["bitfinex","SOLUSD",1642414522067,0.25,143.58,143.56,56.59879005]
["bitfinex","SOLUSD",1642414522266,0.25,143.58,143.57,51.06659008]
["bitfinex","SOLUSD",1642414525074,0.25,143.58,143.57,56.59879005]
["bitfinex","SOLUSD",1642414525475,1.98939707,143.6,143.57,56.59879005]
["bitfinex","SOLUSD",1642414525673,1.98939707,143.6,143.57,107.66538013]
["bitfinex","SOLUSD",1642414527075,22.8275,143.62,143.57,107.66538013]
["bitfinex","SOLUSD",1642414527474,22.8275,143.62,143.57,56.59879005]
["bitfinex","SOLUSD",1642414527676,22.8275,143.62,143.6,51.06659008]
["bitfinex","SOLUSD",1642414527875,43.79725205,143.63,143.6,51.06659008]
["bitfinex","SOLUSD",1642414528274,0.25,143.62,143.6,51.06659008]
["bitfinex","SOLUSD",1642414528474,0.25,143.62,143.61,5.53219997]
["bitfinex","SOLUSD",1642414529177,0.78219996,143.62,143.6,51.06659008]
["bitfinex","SOLUSD",1642414530179,0.78219996,143.62,143.61,2.5]
["bitfinex","SOLUSD",1642414530377,0.25,143.62,143.61,2.5]
["bitfinex","SOLUSD",1642414531081,0.25,143.62,143.61,53.56659008]
["bitfinex","SOLUSD",1642414532880,0.25,143.62,143.61,104.63318016]
["bitfinex","SOLUSD",1642414579395,15.73723363,143.68,143.62,88.0]
["bitfinex","SOLUSD",1642414579593,3.87818938,143.68,143.62,157.53]
["bitfinex","SOLUSD",1642414579792,5.63700475,143.71,143.62,157.53]
["bitfinex","SOLUSD",1642414579793,5.63700475,143.71,143.64,46.0]
["bitfinex","SOLUSD",1642414579997,5.63700475,143.71,143.65,102.13318016]
["bitfinex","SOLUSD",1642414580196,5.63700475,143.74,143.65,102.13318016]
["bitfinex","SOLUSD",1642414580399,43.88886493,143.74,143.66,39.93328079]
["bitfinex","SOLUSD",1642414580793,43.88886493,143.74,143.67,0.25]
["bitfinex","SOLUSD",1642414581200,38.25186018,143.74,143.67,0.25]
["bitfinex","SOLUSD",1642414582799,1.73904425,143.76,143.67,0.25]
["bitfinex","SOLUSD",1642414582998,12.31554425,143.79,143.67,23.4361]
["bitfinex","SOLUSD",1642414583199,10.5765,143.79,143.67,23.4361]
["bitfinex","SOLUSD",1642414583797,40.7122638,143.78,143.67,23.4361]
["bitfinex","SOLUSD",1642414584299,0.25,143.77,143.67,23.4361]
["bitfinex","SOLUSD",1642414584698,40.7122638,143.78,143.67,23.4361]
["bitfinex","SOLUSD",1642414584898,40.7122638,143.78,143.68,10.12]
["bitfinex","SOLUSD",1642414585298,40.7122638,143.78,143.73,102.13318016]
["bitfinex","SOLUSD",1642414586112,0.25,143.77,143.73,102.13318016]
["bitfinex","SOLUSD",1642414590210,0.25,143.77,143.73,51.06659008]
["bitfinex","SOLUSD",1642414590428,0.25,143.77,143.72,47.37331164]
["bitfinex","SOLUSD",1642414590631,0.25,143.77,143.75,102.13318016]
["bitfinex","SOLUSD",1642414590829,0.25,143.77,143.76,5.53219997]
["bitfinex","SOLUSD",1642414591632,40.7122638,143.78,143.76,5.53219997]
["bitfinex","SOLUSD",1642414593034,0.53219996,143.77,143.75,102.13318016]
["bitfinex","SOLUSD",1642414593233,0.78219996,143.77,143.75,102.13318016]
["bitfinex","SOLUSD",1642414594934,1.73904425,143.76,143.75,102.13318016]
["bitfinex","SOLUSD",1642414595132,1.73904425,143.76,143.75,45.83063306]
["bitfinex","SOLUSD",1642414595336,47.95339533,143.75,143.64,44.4092]
["bitfinex","SOLUSD",1642414595533,48.20339533,143.75,143.65,24.7936]
["bitfinex","SOLUSD",1642414595733,1.73904425,143.74,143.65,25.0436]
["bitfinex","SOLUSD",1642414595934,1.73904425,143.74,143.65,31.0436]
["bitfinex","SOLUSD",1642414596138,0.25,143.73,143.66,38.36305784]
["bitfinex","SOLUSD",1642414596535,47.95339533,143.75,143.66,38.36305784]
["bitfinex","SOLUSD",1642414596734,0.25,143.73,143.67,0.25]
["bitfinex","SOLUSD",1642414597736,47.95339533,143.75,143.67,0.25]
["bitfinex","SOLUSD",1642414597948,0.25,143.74,143.65,30.7936]
["bitfinex","SOLUSD",1642414598136,1.73904425,143.73,143.65,30.7936]
["bitfinex","SOLUSD",1642414598337,0.25,143.72,143.65,24.7936]
["bitfinex","SOLUSD",1642414598536,1.23904425,143.73,143.65,24.7936]
["bitfinex","SOLUSD",1642414598736,46.22542097,143.72,143.65,24.7936]
["bitfinex","SOLUSD",1642414604546,46.22542097,143.72,143.65,69.47594276]
["bitfinex","SOLUSD",1642414605346,10.12,143.75,143.66,0.25]
["bitfinex","SOLUSD",1642414605949,35.0285,143.78,143.66,0.25]
["bitfinex","SOLUSD",1642414606348,49.88683118,143.77,143.66,0.25]
["bitfinex","SOLUSD",1642414607552,49.88683118,143.77,143.66,10.6876]
["bitfinex","SOLUSD",1642414608252,49.88683118,143.77,143.67,24.0083]
["bitfinex","SOLUSD",1642414608452,49.63683118,143.77,143.68,37.09175986]
["bitfinex","SOLUSD",1642414608649,49.63683118,143.77,143.68,37.34175986]
["bitfinex","SOLUSD",1642414609783,0.25,143.76,143.68,37.34175986]
["bitfinex","SOLUSD",1642414610985,49.63683118,143.77,143.68,37.34175986]
["bitfinex","SOLUSD",1642414611287,49.56687305,143.77,143.68,37.34175986]
["bitfinex","SOLUSD",1642414611686,0.25,143.76,143.68,37.34175986]
["bitfinex","SOLUSD",1642414613689,0.25,143.76,143.68,0.25]
["bitfinex","SOLUSD",1642414617391,0.25,143.76,143.67,24.0083]
["bitfinex","SOLUSD",1642414617592,1.73904425,143.75,143.67,24.0083]
["bitfinex","SOLUSD",1642414617791,0.25,143.74,143.67,24.0083]
["bitfinex","SOLUSD",1642414618195,1.73904425,143.73,143.67,24.0083]
["bitfinex","SOLUSD",1642414618396,44.29198512,143.73,143.67,67.30431766]
["bitfinex","SOLUSD",1642414618891,44.29198512,143.73,143.67,24.0083]
["bitfinex","SOLUSD",1642414619092,0.25,143.72,143.67,24.0083]
["bitfinex","SOLUSD",1642414620094,0.25,143.72,143.64,10.12]
["bitfinex","SOLUSD",1642414620296,0.25,143.72,143.63,23.0713]
["bitfinex","SOLUSD",1642414621600,0.25,143.72,143.64,43.41261829]
["bitfinex","SOLUSD",1642414621799,44.29198512,143.73,143.64,43.66261829]
["bitfinex","SOLUSD",1642414621999,0.25,143.72,143.64,43.66261829]
["bitfinex","SOLUSD",1642414622901,0.25,143.72,143.65,23.9948]
["bitfinex","SOLUSD",1642414623304,44.29198512,143.73,143.65,23.9948]
["bitfinex","SOLUSD",1642414623501,0.25,143.72,143.65,23.9948]
["bitfinex","SOLUSD",1642414624304,44.29198512,143.73,143.65,23.9948]
["bitfinex","SOLUSD",1642414624801,0.25,143.72,143.65,23.9948]
["bitfinex","SOLUSD",1642414625806,46.03102937,143.73,143.65,23.9948]
["bitfinex","SOLUSD",1642414626004,0.25,143.72,143.65,23.9948]
["bitfinex","SOLUSD",1642414626905,1.98904425,143.72,143.62,23.4864]
["bitfinex","SOLUSD",1642414627105,1.98904425,143.72,143.63,24.4654]
["bitfinex","SOLUSD",1642414627704,0.25,143.72,143.63,64.43058449]
["bitfinex","SOLUSD",1642414628905,0.25,143.72,143.63,24.4654]
["bitfinex","SOLUSD",1642414630306,0.25,143.72,143.62,23.4864]
["bitfinex","SOLUSD",1642414630610,1.73904425,143.71,143.59,22.8051]
["bitfinex","SOLUSD",1642414630811,0.25,143.7,143.59,22.8051]
["bitfinex","SOLUSD",1642414631208,1.73904425,143.69,143.59,22.8051]
["bitfinex","SOLUSD",1642414631409,8.57704425,143.69,143.59,22.8051]
["bitfinex","SOLUSD",1642414631609,0.25,143.68,143.56,559.34300782]
["bitfinex","SOLUSD",1642414631809,69.53,143.67,143.56,559.34300782]
["bitfinex","SOLUSD",1642414632010,69.53,143.67,143.53,22.9102]
["bitfinex","SOLUSD",1642414632011,10.12,143.66,143.53,22.9102]
["bitfinex","SOLUSD",1642414632210,17.088,143.66,143.53,22.9102]
["bitfinex","SOLUSD",1642414632408,43.31792126,143.65,143.54,35.92321652]
["bitfinex","SOLUSD",1642414632610,10.4494,143.64,143.54,35.92321652]
["bitfinex","SOLUSD",1642414632912,10.6994,143.64,143.54,35.92321652]
["bitfinex","SOLUSD",1642414633712,12.43844425,143.64,143.54,35.92321652]
["bitfinex","SOLUSD",1642414634312,10.6994,143.64,143.54,35.92321652]
["bitfinex","SOLUSD",1642414635615,12.43844425,143.64,143.54,35.92321652]
["bitfinex","SOLUSD",1642414635918,68.14852126,143.65,143.54,35.92321652]
["bitfinex","SOLUSD",1642414636315,68.14852126,143.65,143.54,43.22598499]
["bitfinex","SOLUSD",1642414636516,24.8306,143.65,143.54,43.22598499]
["bitfinex","SOLUSD",1642414636723,69.53,143.67,143.54,43.22598499]
["bitfinex","SOLUSD",1642414636919,10.12,143.68,143.56,10.445]
["bitfinex","SOLUSD",1642414637119,10.12,143.68,143.57,22.6356]
["bitfinex","SOLUSD",1642414637319,0.25,143.67,143.58,0.25]
["bitfinex","SOLUSD",1642414637518,0.25,143.67,143.58,43.19792025]
["bitfinex","SOLUSD",1642414637718,0.25,143.67,143.58,42.94792025]
["bitfinex","SOLUSD",1642414638422,40.87993318,143.68,143.58,42.94792025]
["bitfinex","SOLUSD",1642414639320,46.40324425,143.7,143.58,42.94792025]
["bitfinex","SOLUSD",1642414639520,34.2185,143.7,143.59,24.7537]
["bitfinex","SOLUSD",1642414639820,0.25,143.69,143.59,25.0037]
["bitfinex","SOLUSD",1642414640019,34.2185,143.7,143.59,25.0037]
["bitfinex","SOLUSD",1642414640418,41.53073661,143.69,143.59,25.0037]
["bitfinex","SOLUSD",1642414641329,0.25,143.68,143.59,25.0037]
["bitfinex","SOLUSD",1642414642122,0.25,143.68,143.59,24.7537]
["bitfinex","SOLUSD",1642414643523,1.98904425,143.68,143.58,42.94792025]
["bitfinex","SOLUSD",1642414644425,12.43604425,143.68,143.58,42.94792025]
["bitfinex","SOLUSD",1642414645827,81.96604425,143.68,143.58,42.94792025]
["bitfinex","SOLUSD",1642414646628,81.96604425,143.68,143.56,10.12]
["bitfinex","SOLUSD",1642414646829,113.55984425,143.68,143.57,23.8094]
["bitfinex","SOLUSD",1642414648627,113.55984425,143.68,143.56,41.89340327]
["bitfinex","SOLUSD",1642414649028,113.55984425,143.68,143.54,10.12]
["bitfinex","SOLUSD",1642414649229,113.55984425,143.68,143.55,22.5966]
["bitfinex","SOLUSD",1642414650131,1.19903161,143.63,143.5,35.81801724]
["bitfinex","SOLUSD",1642414650334,50.7721665,143.62,143.51,22.5171]
["bitfinex","SOLUSD",1642414650534,52.51121075,143.62,143.51,22.5171]
["bitfinex","SOLUSD",1642414651035,71.26904425,143.61,143.51,22.5171]
["bitfinex","SOLUSD",1642414651232,0.25,143.6,143.51,22.5171]
["bitfinex","SOLUSD",1642414651437,7.51604425,143.6,143.48,24.9323]
["bitfinex","SOLUSD",1642414652031,1.73904425,143.59,143.48,24.9323]
["bitfinex","SOLUSD",1642414652232,0.25,143.58,143.49,48.53769386]
["bitfinex","SOLUSD",1642414652433,41.49423667,143.59,143.49,48.53769386]
["bitfinex","SOLUSD",1642414653436,41.49423667,143.59,143.49,82.07279386]
["bitfinex","SOLUSD",1642414653634,41.49423667,143.59,143.5,0.25]
["bitfinex","SOLUSD",1642414654833,0.25,143.58,143.49,71.95279386]
["bitfinex","SOLUSD",1642414655033,0.25,143.58,143.49,23.4151]
["bitfinex","SOLUSD",1642414655233,12.10904425,143.58,143.49,23.4151]
["bitfinex","SOLUSD",1642414655932,12.10904425,143.58,143.49,61.5130946]
["bitfinex","SOLUSD",1642414656333,12.10904425,143.58,143.49,38.0979946]
["bitfinex","SOLUSD",1642414658759,12.10904425,143.58,143.48,24.9323]
["bitfinex","SOLUSD",1642414659162,22.56274425,143.58,143.48,24.9323]
["bitfinex","SOLUSD",1642414659359,22.56274425,143.58,143.45,10.4528]
["bitfinex","SOLUSD",1642414659559,22.56274425,143.58,143.46,0.25]
["bitfinex","SOLUSD",1642414659759,92.09274425,143.58,143.46,48.80227909]
["bitfinex","SOLUSD",1642414660159,92.09274425,143.58,143.46,54.80227909]
["bitfinex","SOLUSD",1642414660861,22.56274425,143.58,143.46,54.80227909]
["bitfinex","SOLUSD",1642414662062,22.31274425,143.58,143.46,54.80227909]
["bitfinex","SOLUSD",1642414662263,11.85904425,143.58,143.46,65.25447909]
["bitfinex","SOLUSD",1642414662462,11.85904425,143.58,143.46,66.5409385]
["bitfinex","SOLUSD",1642414662662,11.85904425,143.58,143.46,65.25447909]
["bitfinex","SOLUSD",1642414663364,0.25,143.57,143.46,65.25447909]
["bitfinex","SOLUSD",1642414663763,0.25,143.57,143.46,54.80227909]
["bitfinex","SOLUSD",1642414664264,45.5600747,143.56,143.46,54.80227909]
["bitfinex","SOLUSD",1642414664664,0.25,143.55,143.46,54.80227909]
["bitfinex","SOLUSD",1642414666667,45.5600747,143.56,143.46,54.80227909]
["bitfinex","SOLUSD",1642414666870,45.5600747,143.56,143.46,48.80227909]
["bitfinex","SOLUSD",1642414667473,45.5600747,143.56,143.46,48.55227909]
["bitfinex","SOLUSD",1642414667673,45.5600747,143.56,143.44,22.6832]
["bitfinex","SOLUSD",1642414667873,69.53,143.54,143.39,16.08423316]
["bitfinex","SOLUSD",1642414668077,79.65,143.54,143.39,16.08423316]
["bitfinex","SOLUSD",1642414668278,1.98904425,143.53,143.39,16.08423316]
["bitfinex","SOLUSD",1642414668477,69.53,143.52,143.39,16.08423316]
["bitfinex","SOLUSD",1642414668678,24.9978,143.51,143.4,40.55824637]
["bitfinex","SOLUSD",1642414668878,35.7067,143.51,143.4,40.55824637]
["bitfinex","SOLUSD",1642414669077,105.2367,143.51,143.4,40.55824637]
["bitfinex","SOLUSD",1642414673082,35.7067,143.51,143.4,40.55824637]
["bitfinex","SOLUSD",1642414673686,25.2478,143.51,143.4,40.55824637]
["bitfinex","SOLUSD",1642414676587,3.63646482,143.5,143.4,40.55824637]
["bitfinex","SOLUSD",1642414676812,48.96420518,143.49,143.4,40.55824637]
["bitfinex","SOLUSD",1642414678216,118.49420518,143.49,143.4,40.55824637]
["bitfinex","SOLUSD",1642414678415,128.95390518,143.49,143.4,40.55824637]
["bitfinex","SOLUSD",1642414685828,80.2397,143.49,143.4,40.55824637]
["bitfinex","SOLUSD",1642414686028,69.53,143.49,143.4,40.55824637]
["bitfinex","SOLUSD",1642414686226,45.5763,143.51,143.4,40.55824637]
["bitfinex","SOLUSD",1642414686428,45.5763,143.51,143.41,23.0185]
["bitfinex","SOLUSD",1642414687030,41.29689688,143.5,143.41,23.0185]
["bitfinex","SOLUSD",1642414687230,69.78,143.49,143.41,23.0185]
["bitfinex","SOLUSD",1642414687431,69.53,143.49,143.41,23.0185]
["bitfinex","SOLUSD",1642414687630,79.65,143.49,143.41,23.0185]
["bitfinex","SOLUSD",1642414688430,90.1102,143.49,143.41,23.0185]
["bitfinex","SOLUSD",1642414688832,0.25,143.48,143.41,23.0185]
["bitfinex","SOLUSD",1642414690234,10.7105,143.48,143.4,40.55824637]
["bitfinex","SOLUSD",1642414690435,18.8965,143.48,143.38,23.1531]
["bitfinex","SOLUSD",1642414690633,41.4187,143.48,143.38,23.1531]
["bitfinex","SOLUSD",1642414691232,40.38364445,143.47,143.39,42.76205329]
["bitfinex","SOLUSD",1642414691433,10.4628,143.45,143.39,42.76205329]
["bitfinex","SOLUSD",1642414691632,16.2758,143.45,143.39,42.76205329]
["bitfinex","SOLUSD",1642414691831,0.25,143.44,143.39,42.76205329]
["bitfinex","SOLUSD",1642414692332,40.38364445,143.47,143.39,42.76205329]
["bitfinex","SOLUSD",1642414692535,0.25,143.46,143.39,42.76205329]
["bitfinex","SOLUSD",1642414696234,80.242,143.46,143.39,42.76205329]
["bitfinex","SOLUSD",1642414696435,87.333,143.46,143.38,23.1531]
["bitfinex","SOLUSD",1642414696636,87.333,143.46,143.36,3.95209929]
["bitfinex","SOLUSD",1642414696836,121.3642,143.46,143.36,3.95209929]
["bitfinex","SOLUSD",1642414697436,121.3642,143.46,143.36,49.44445285]
["bitfinex","SOLUSD",1642414699239,121.3642,143.46,143.37,23.3207]
["bitfinex","SOLUSD",1642414700341,121.3642,143.46,143.38,1.98501297]
["bitfinex","SOLUSD",1642414700943,121.1142,143.46,143.39,47.09192116]
["bitfinex","SOLUSD",1642414701146,51.5842,143.46,143.39,47.09192116]
["bitfinex","SOLUSD",1642414701343,44.4932,143.46,143.39,47.09192116]
["bitfinex","SOLUSD",1642414702145,44.4932,143.46,143.39,49.07693413]
["bitfinex","SOLUSD",1642414703871,0.25,143.45,143.39,49.07693413]
["bitfinex","SOLUSD",1642414704271,10.7128,143.45,143.39,1.98501297]
["bitfinex","SOLUSD",1642414705275,44.94692737,143.44,143.39,1.98501297]
["bitfinex","SOLUSD",1642414705472,55.41042737,143.44,143.39,1.98501297]
["bitfinex","SOLUSD",1642414705773,0.25,143.43,143.39,1.98501297]
["bitfinex","SOLUSD",1642414706275,0.25,143.43,143.38,1.98501297]
["bitfinex","SOLUSD",1642414707075,0.25,143.43,143.38,38.13496353]
["bitfinex","SOLUSD",1642414707875,0.25,143.43,143.38,36.14995056]
["bitfinex","SOLUSD",1642414709177,0.25,143.43,143.37,25.30571297]
["bitfinex","SOLUSD",1642414709377,10.7142,143.43,143.37,25.30571297]
["bitfinex","SOLUSD",1642414710777,80.2442,143.43,143.37,25.30571297]
["bitfinex","SOLUSD",1642414711682,80.2442,143.43,143.37,23.3207]
["bitfinex","SOLUSD",1642414711879,80.2442,143.43,143.36,1.98501297]
["bitfinex","SOLUSD",1642414712582,10.7142,143.43,143.36,1.98501297]
["bitfinex","SOLUSD",1642414712883,10.7142,143.43,143.37,48.9145178]
["bitfinex","SOLUSD",1642414713084,0.25,143.43,143.37,48.9145178]
["bitfinex","SOLUSD",1642414713683,0.25,143.43,143.35,1.98501297]
["bitfinex","SOLUSD",1642414714783,0.25,143.43,143.36,35.93861338]
["bitfinex","SOLUSD",1642414715185,0.25,143.44,143.37,24.1724]
["bitfinex","SOLUSD",1642414715484,0.25,143.45,143.37,24.1724]
["bitfinex","SOLUSD",1642414716084,48.3174673,143.45,143.37,24.1724]
["bitfinex","SOLUSD",1642414716984,48.0674673,143.45,143.37,24.1724]
["bitfinex","SOLUSD",1642414718493,58.5300673,143.45,143.37,24.1724]
["bitfinex","SOLUSD",1642414718790,0.25,143.44,143.37,24.1724]
["bitfinex","SOLUSD",1642414719389,9.103,143.44,143.35,1.98501297]
["bitfinex","SOLUSD",1642414719590,19.5664,143.44,143.35,1.98501297]
["bitfinex","SOLUSD",1642414720190,19.5664,143.44,143.34,1.98501297]
["bitfinex","SOLUSD",1642414720392,19.5664,143.44,143.35,37.09519283]
["bitfinex","SOLUSD",1642414720797,19.5664,143.44,143.36,23.3427]
["bitfinex","SOLUSD",1642414721000,10.7134,143.44,143.36,23.3427]
["bitfinex","SOLUSD",1642414721397,10.4634,143.44,143.36,23.3427]
["bitfinex","SOLUSD",1642414722124,79.9934,143.44,143.36,23.3427]
["bitfinex","SOLUSD",1642414722727,10.4634,143.44,143.36,23.3427]
["bitfinex","SOLUSD",1642414722927,0.25,143.43,143.36,23.3427]
["bitfinex","SOLUSD",1642414724133,6.305,143.43,143.36,23.3427]
["bitfinex","SOLUSD",1642414724329,44.20058465,143.42,143.36,23.3427]
["bitfinex","SOLUSD",1642414724729,0.25,143.41,143.36,23.3427]
["bitfinex","SOLUSD",1642414725731,0.25,143.42,143.36,23.3427]
["bitfinex","SOLUSD",1642414729334,23.9112,143.46,143.36,23.3427]
["bitfinex","SOLUSD",1642414730341,116.96312687,143.45,143.36,23.3427]
["bitfinex","SOLUSD",1642414730542,10.4633,143.44,143.36,23.3427]
["bitfinex","SOLUSD",1642414731341,0.25,143.43,143.36,23.3427]
["bitfinex","SOLUSD",1642414731540,10.4633,143.44,143.36,23.3427]
["bitfinex","SOLUSD",1642414731745,47.43312687,143.45,143.36,23.3427]
["bitfinex","SOLUSD",1642414733244,0.25,143.44,143.36,23.3427]
["bitfinex","SOLUSD",1642414734144,0.25,143.45,143.36,23.3427]
["bitfinex","SOLUSD",1642414734744,10.7115,143.47,143.36,23.3427]
["bitfinex","SOLUSD",1642414734944,55.19778389,143.47,143.36,23.3427]
["bitfinex","SOLUSD",1642414735846,124.72778389,143.47,143.37,0.25]
["bitfinex","SOLUSD",1642414736247,124.72778389,143.47,143.36,25.32771297]
["bitfinex","SOLUSD",1642414737148,45.61269654,143.43,143.36,23.3427]
["bitfinex","SOLUSD",1642414737348,0.25,143.42,143.36,23.3427]
["bitfinex","SOLUSD",1642414738851,0.25,143.45,143.36,23.3427]
["bitfinex","SOLUSD",1642414739651,43.03795818,143.45,143.36,23.3427]
["bitfinex","SOLUSD",1642414742772,23.0426,143.46,143.36,23.3427]
["bitfinex","SOLUSD",1642414742974,1.85047697,143.47,143.37,0.25]
["bitfinex","SOLUSD",1642414743675,1.49526126,143.48,143.37,2.23501297]
["bitfinex","SOLUSD",1642414743874,46.63122684,143.46,143.38,44.47188646]
["bitfinex","SOLUSD",1642414744276,0.25,143.45,143.38,44.47188646]
["bitfinex","SOLUSD",1642414744478,0.25,143.45,143.39,22.8461]
["bitfinex","SOLUSD",1642414744977,0.25,143.47,143.39,22.8461]
["bitfinex","SOLUSD",1642414745376,10.7109,143.47,143.39,22.8461]
["bitfinex","SOLUSD",1642414745774,53.29091623,143.47,143.39,22.8461]
["bitfinex","SOLUSD",1642414746175,53.04091623,143.47,143.39,22.8461]
["bitfinex","SOLUSD",1642414747676,10.4623,143.45,143.39,22.8461]
["bitfinex","SOLUSD",1642414747876,37.42743224,143.44,143.39,22.8461]
["bitfinex","SOLUSD",1642414748077,0.25,143.44,143.39,22.8461]
["bitfinex","SOLUSD",1642414749883,49.20811511,143.44,143.39,22.8461]
["bitfinex","SOLUSD",1642414750085,65.17511511,143.44,143.36,1.98501297]
["bitfinex","SOLUSD",1642414750283,1.73904425,143.43,143.36,1.98501297]
["bitfinex","SOLUSD",1642414750685,0.25,143.42,143.36,1.98501297]
["bitfinex","SOLUSD",1642414750883,0.25,143.42,143.35,41.7702081]
["bitfinex","SOLUSD",1642414751484,10.7147,143.42,143.35,41.7702081]
["bitfinex","SOLUSD",1642414752085,10.7147,143.42,143.35,39.78519513]
["bitfinex","SOLUSD",1642414753685,0.25,143.42,143.35,39.78519513]
["bitfinex","SOLUSD",1642414753885,0.25,143.43,143.36,23.0468]
["bitfinex","SOLUSD",1642414754485,10.4631,143.44,143.36,23.0468]
["bitfinex","SOLUSD",1642414754686,1.85047697,143.46,143.37,0.25]
["bitfinex","SOLUSD",1642414755085,25.96663823,143.48,143.37,0.25]
["bitfinex","SOLUSD",1642414755285,73.24261507,143.48,143.37,0.25]
["bitfinex","SOLUSD",1642414755685,83.70271507,143.48,143.37,0.25]
["bitfinex","SOLUSD",1642414755988,34.57626126,143.48,143.37,2.23501297]
["bitfinex","SOLUSD",1642414756886,34.57626126,143.48,143.38,24.1582]
["bitfinex","SOLUSD",1642414757089,34.57626126,143.48,143.39,43.25053081]
["bitfinex","SOLUSD",1642414757288,34.57626126,143.48,143.4,23.3582]
["bitfinex","SOLUSD",1642414758794,39.51380204,143.47,143.4,23.3582]
["bitfinex","SOLUSD",1642414759391,0.25,143.47,143.4,23.3582]
["bitfinex","SOLUSD",1642414781348,0.25,143.47,143.4,92.8882]
["bitfinex","SOLUSD",1642414781545,0.25,143.47,143.4,23.3582]
["bitfinex","SOLUSD",1642414782946,0.25,143.47,143.4,33.4782]
["bitfinex","SOLUSD",1642414784547,1.49526126,143.48,143.4,33.4782]
["bitfinex","SOLUSD",1642414784747,1.49526126,143.48,143.41,0.25]
["bitfinex","SOLUSD",1642414787553,1.49526126,143.48,143.42,69.53]
["bitfinex","SOLUSD",1642414787752,1.49526126,143.48,143.44,41.02073287]
["bitfinex","SOLUSD",1642414790554,1.85047697,143.51,143.45,0.25]
["bitfinex","SOLUSD",1642414790754,1.85047697,143.51,143.45,22.9123]
["bitfinex","SOLUSD",1642414791159,1.85047697,143.52,143.45,22.9123]
["bitfinex","SOLUSD",1642414791555,1.85047697,143.52,143.45,22.6623]
["bitfinex","SOLUSD",1642414792762,0.25,143.51,143.45,22.6623]
["bitfinex","SOLUSD",1642414792989,1.85047697,143.52,143.45,22.6623]
["bitfinex","SOLUSD",1642414793795,0.25,143.51,143.45,22.6623]
["bitfinex","SOLUSD",1642414794491,1.85047697,143.52,143.45,22.6623]
["bitfinex","SOLUSD",1642414794990,1.85047697,143.52,143.46,0.25]
["bitfinex","SOLUSD",1642414795892,1.85047697,143.52,143.46,10.37]
["bitfinex","SOLUSD",1642414796296,1.85047697,143.53,143.46,10.37]
["bitfinex","SOLUSD",1642414796492,1.85047697,143.53,143.47,24.6701]
["bitfinex","SOLUSD",1642414797295,1.85047697,143.54,143.47,24.6701]
["bitfinex","SOLUSD",1642414797494,2.10047697,143.54,143.47,24.6701]
["bitfinex","SOLUSD",1642414800205,0.25,143.54,143.47,24.6701]
["bitfinex","SOLUSD",1642414806806,0.25,143.54,143.48,0.25]
["bitfinex","SOLUSD",1642414808507,0.25,143.54,143.47,24.6701]
["bitfinex","SOLUSD",1642414809707,2.10047697,143.54,143.47,24.6701]
["bitfinex","SOLUSD",1642414815413,1.85047697,143.53,143.47,24.6701]
["bitfinex","SOLUSD",1642414815821,0.25,143.52,143.47,24.6701]
["bitfinex","SOLUSD",1642414821752,2.10047697,143.52,143.47,24.6701]
["bitfinex","SOLUSD",1642414821950,1.85047697,143.52,143.47,24.6701]
["bitfinex","SOLUSD",1642414822650,2.10047697,143.53,143.47,24.6701]
["bitfinex","SOLUSD",1642414824451,1.85047697,143.52,143.47,24.6701]
["bitfinex","SOLUSD",1642414824856,0.25,143.51,143.47,24.6701]
["bitfinex","SOLUSD",1642414828757,1.85047697,143.52,143.47,24.6701]
["bitfinex","SOLUSD",1642414830258,0.25,143.51,143.47,24.6701]
["bitfinex","SOLUSD",1642414833363,0.25,143.51,143.42,71.66590213]
["bitfinex","SOLUSD",1642414833562,0.25,143.51,143.43,24.9824]
["bitfinex","SOLUSD",1642414833764,0.25,143.51,143.43,25.2324]
["bitfinex","SOLUSD",1642414833964,2.10047697,143.51,143.43,25.2324]
["bitfinex","SOLUSD",1642414834163,37.12927388,143.5,143.43,25.2324]
["bitfinex","SOLUSD",1642414834969,38.97975085,143.5,143.43,25.2324]
["bitfinex","SOLUSD",1642414836466,0.25,143.49,143.43,24.9824]
["bitfinex","SOLUSD",1642414836667,0.25,143.49,143.4,1.98501297]
["bitfinex","SOLUSD",1642414836868,24.5416,143.49,143.4,1.98501297]
["bitfinex","SOLUSD",1642414837472,1.85047697,143.48,143.39,44.50262113]
["bitfinex","SOLUSD",1642414837871,0.25,143.47,143.4,0.25]
["bitfinex","SOLUSD",1642414838094,0.25,143.47,143.4,23.8222]
["bitfinex","SOLUSD",1642414838994,0.25,143.48,143.4,23.8222]
["bitfinex","SOLUSD",1642414843099,26.14207697,143.49,143.4,23.8222]
["bitfinex","SOLUSD",1642414843300,26.14207697,143.49,143.4,33.9422]
["bitfinex","SOLUSD",1642414843500,0.25,143.48,143.4,33.9422]
["bitfinex","SOLUSD",1642414844001,24.2916,143.49,143.4,33.9422]
["bitfinex","SOLUSD",1642414846107,1.85047697,143.5,143.41,69.53]
["bitfinex","SOLUSD",1642414846307,1.85047697,143.5,143.42,93.374]
["bitfinex","SOLUSD",1642414846508,1.85047697,143.5,143.42,94.67887919]
["bitfinex","SOLUSD",1642414846906,1.85047697,143.5,143.44,48.58186259]
["bitfinex","SOLUSD",1642414847109,1.85047697,143.5,143.44,72.18296259]
["bitfinex","SOLUSD",1642414847509,24.503,143.52,143.44,72.18296259]
["bitfinex","SOLUSD",1642414847712,24.503,143.52,143.45,0.25]
["bitfinex","SOLUSD",1642414848613,0.25,143.51,143.45,0.25]
["bitfinex","SOLUSD",1642414849311,24.503,143.52,143.45,0.25]
["bitfinex","SOLUSD",1642414850814,0.25,143.51,143.45,0.25]
["bitfinex","SOLUSD",1642414851013,0.25,143.51,143.44,82.63656259]
["bitfinex","SOLUSD",1642414851613,24.503,143.52,143.45,0.25]
["bitfinex","SOLUSD",1642414852012,24.503,143.52,143.44,82.63656259]
["bitfinex","SOLUSD",1642414852215,24.503,143.52,143.45,0.25]
["bitfinex","SOLUSD",1642414854619,24.503,143.52,143.44,72.18296259]
["bitfinex","SOLUSD",1642414854821,0.25,143.51,143.44,72.18296259]
["bitfinex","SOLUSD",1642414855019,0.25,143.51,143.45,0.25]
["bitfinex","SOLUSD",1642414856844,0.25,143.51,143.44,23.6011]
["bitfinex","SOLUSD",1642414857044,7.667,143.51,143.44,23.6011]
["bitfinex","SOLUSD",1642414859044,0.25,143.51,143.44,23.6011]
["bitfinex","SOLUSD",1642414860448,2.10047697,143.51,143.44,23.6011]
["bitfinex","SOLUSD",1642414862447,0.25,143.51,143.44,23.6011]
["bitfinex","SOLUSD",1642414862647,10.7078,143.51,143.44,23.6011]
["bitfinex","SOLUSD",1642414863048,12.55827697,143.51,143.44,23.6011]
["bitfinex","SOLUSD",1642414864549,21.31927697,143.51,143.44,23.6011]
["bitfinex","SOLUSD",1642414864949,1.85047697,143.5,143.44,23.6011]
["bitfinex","SOLUSD",1642414865353,0.25,143.49,143.44,23.6011]
["bitfinex","SOLUSD",1642414866952,0.25,143.49,143.44,62.9015556]
["bitfinex","SOLUSD",1642414870061,0.25,143.49,143.44,23.6011]
["bitfinex","SOLUSD",1642414874963,2.10047697,143.49,143.44,23.6011]
["bitfinex","SOLUSD",1642414875162,1.85047697,143.49,143.44,23.6011]
["bitfinex","SOLUSD",1642414875362,37.09443422,143.48,143.44,23.6011]
["bitfinex","SOLUSD",1642414878267,37.09443422,143.48,143.41,10.12]
["bitfinex","SOLUSD",1642414878465,37.09443422,143.48,143.38,36.24401297]
["bitfinex","SOLUSD",1642414878668,22.5314,143.47,143.38,36.24401297]
["bitfinex","SOLUSD",1642414878866,0.25,143.46,143.38,34.259]
["bitfinex","SOLUSD",1642414879264,0.25,143.46,143.39,39.6858033]
["bitfinex","SOLUSD",1642414882070,0.25,143.46,143.38,24.139]
["bitfinex","SOLUSD",1642414882873,10.7113,143.46,143.38,24.139]
["bitfinex","SOLUSD",1642414883496,80.2413,143.46,143.38,24.139]
["bitfinex","SOLUSD",1642414884498,80.2413,143.46,143.35,22.6194]
["bitfinex","SOLUSD",1642414884897,80.2413,143.46,143.34,1.98501297]
["bitfinex","SOLUSD",1642414885098,69.53,143.44,143.34,1.98501297]
["bitfinex","SOLUSD",1642414885297,42.68276022,143.41,143.34,1.98501297]
["bitfinex","SOLUSD",1642414885499,51.01976022,143.41,143.33,26.30801297]
["bitfinex","SOLUSD",1642414885697,0.25,143.4,143.33,26.30801297]
["bitfinex","SOLUSD",1642414886799,0.25,143.4,143.33,24.323]
["bitfinex","SOLUSD",1642414887599,0.25,143.42,143.33,24.323]
["bitfinex","SOLUSD",1642414889003,80.88268522,143.43,143.33,24.323]
["bitfinex","SOLUSD",1642414890001,80.88268522,143.43,143.3,48.74005915]
["bitfinex","SOLUSD",1642414890201,81.38904425,143.42,143.3,38.62005915]
["bitfinex","SOLUSD",1642414890400,10.4667,143.39,143.3,38.62005915]
["bitfinex","SOLUSD",1642414890604,38.7998983,143.38,143.3,38.62005915]
["bitfinex","SOLUSD",1642414890802,39.0498983,143.38,143.3,38.62005915]
["bitfinex","SOLUSD",1642414891005,39.0498983,143.38,143.3,1.98501297]
["bitfinex","SOLUSD",1642414891404,49.5165983,143.38,143.3,1.98501297]
["bitfinex","SOLUSD",1642414891609,49.5165983,143.38,143.28,23.8767]
["bitfinex","SOLUSD",1642414892906,49.5165983,143.38,143.26,10.12]
["bitfinex","SOLUSD",1642414893105,49.5165983,143.38,143.25,1.98501297]
["bitfinex","SOLUSD",1642414893106,10.4707,143.34,143.25,1.98501297]
["bitfinex","SOLUSD",1642414893306,0.25,143.33,143.25,1.98501297]
["bitfinex","SOLUSD",1642414894007,42.69777676,143.33,143.25,1.98501297]
["bitfinex","SOLUSD",1642414894308,112.22777676,143.33,143.24,69.13523565]
["bitfinex","SOLUSD",1642414894505,10.4711,143.32,143.24,69.13523565]
["bitfinex","SOLUSD",1642414894907,0.25,143.31,143.24,69.13523565]
["bitfinex","SOLUSD",1642414895305,23.8455,143.35,143.24,69.13523565]
["bitfinex","SOLUSD",1642414895507,23.8455,143.35,143.24,70.43361429]
["bitfinex","SOLUSD",1642414895508,10.4699,143.34,143.24,70.43361429]
["bitfinex","SOLUSD",1642414895706,23.8455,143.35,143.24,70.43361429]
["bitfinex","SOLUSD",1642414896308,63.9749875,143.35,143.25,0.25]
["bitfinex","SOLUSD",1642414896707,0.25,143.34,143.24,69.13523565]
["bitfinex","SOLUSD",1642414897807,77.116,143.34,143.24,69.13523565]
["bitfinex","SOLUSD",1642414898013,87.5855,143.34,143.24,69.13523565]
["bitfinex","SOLUSD",1642414902314,87.5855,143.34,143.24,23.3816]
["bitfinex","SOLUSD",1642414903317,87.5855,143.34,143.22,65.50240689]
["bitfinex","SOLUSD",1642414903917,87.5855,143.34,143.22,63.51739392]
["bitfinex","SOLUSD",1642414904117,10.4724,143.3,143.23,24.1209]
["bitfinex","SOLUSD",1642414904318,49.47244925,143.29,143.23,24.1209]
["bitfinex","SOLUSD",1642414904919,49.47244925,143.29,143.22,23.8333]
["bitfinex","SOLUSD",1642414905119,55.78644925,143.29,143.22,23.8333]
["bitfinex","SOLUSD",1642414905322,135.78964925,143.29,143.21,1.98501297]
["bitfinex","SOLUSD",1642414905721,135.78964925,143.29,143.19,1.98501297]
["bitfinex","SOLUSD",1642414905920,135.78964925,143.29,143.2,46.92391145]
["bitfinex","SOLUSD",1642414906922,135.78964925,143.29,143.18,24.0301]
["bitfinex","SOLUSD",1642414907324,135.78964925,143.29,143.19,0.25]
["bitfinex","SOLUSD",1642414907923,135.78964925,143.29,143.19,47.71261769]
["bitfinex","SOLUSD",1642414908326,135.78964925,143.29,143.2,24.4181]
["bitfinex","SOLUSD",1642414912430,135.78964925,143.29,143.16,22.9858]
["bitfinex","SOLUSD",1642414912629,23.1088,143.28,143.17,22.8217]
["bitfinex","SOLUSD",1642414912828,10.4769,143.25,143.17,22.8217]
["bitfinex","SOLUSD",1642414913227,0.25,143.24,143.17,22.8217]
["bitfinex","SOLUSD",1642414913429,44.88640892,143.24,143.17,22.8217]
["bitfinex","SOLUSD",1642414913834,55.36360892,143.24,143.17,22.8217]
["bitfinex","SOLUSD",1642414915037,44.88640892,143.24,143.17,22.8217]
["bitfinex","SOLUSD",1642414917665,55.36340892,143.24,143.17,22.8217]
["bitfinex","SOLUSD",1642414920065,124.89340892,143.24,143.17,22.8217]
["bitfinex","SOLUSD",1642414920465,55.36340892,143.24,143.17,22.8217]
["bitfinex","SOLUSD",1642414921566,44.88640892,143.24,143.17,22.8217]
["bitfinex","SOLUSD",1642414923568,55.36340892,143.24,143.17,22.8217]
["bitfinex","SOLUSD",1642414926770,124.89340892,143.24,143.17,22.8217]
["bitfinex","SOLUSD",1642414929174,126.1655883,143.24,143.17,22.8217]
["bitfinex","SOLUSD",1642414930479,125.9155883,143.24,143.17,22.8217]
["bitfinex","SOLUSD",1642414931777,0.25,143.23,143.17,22.8217]
["bitfinex","SOLUSD",1642414931979,10.4791,143.22,143.17,22.8217]
["bitfinex","SOLUSD",1642414932379,0.25,143.21,143.17,22.8217]
["bitfinex","SOLUSD",1642414933779,0.25,143.21,143.15,41.91353578]
["bitfinex","SOLUSD",1642414933982,1.73904425,143.2,143.12,1.98501297]
["bitfinex","SOLUSD",1642414934181,1.73904425,143.2,143.11,25.15701297]
["bitfinex","SOLUSD",1642414934381,0.25,143.19,143.11,25.15701297]
["bitfinex","SOLUSD",1642414934881,40.63395702,143.19,143.11,25.15701297]
["bitfinex","SOLUSD",1642414935183,40.63395702,143.19,143.11,23.172]
["bitfinex","SOLUSD",1642414935382,51.11495702,143.19,143.11,23.172]
["bitfinex","SOLUSD",1642414941486,61.23495702,143.19,143.11,23.172]
["bitfinex","SOLUSD",1642414941887,130.76495702,143.19,143.11,23.172]
["bitfinex","SOLUSD",1642414942885,61.23495702,143.19,143.11,23.172]
["bitfinex","SOLUSD",1642414944987,130.76495702,143.19,143.11,23.172]
["bitfinex","SOLUSD",1642414947190,61.23495702,143.19,143.11,23.172]
["bitfinex","SOLUSD",1642414947390,61.23495702,143.19,143.09,46.59435727]
["bitfinex","SOLUSD",1642414947792,61.23495702,143.19,143.09,48.57937024]
["bitfinex","SOLUSD",1642414947990,61.23495702,143.19,143.09,46.59435727]
["bitfinex","SOLUSD",1642414948793,24.1127,143.18,143.1,23.2506]
["bitfinex","SOLUSD",1642414949293,0.25,143.17,143.1,23.2506]
["bitfinex","SOLUSD",1642414953795,10.7319,143.17,143.1,23.2506]
["bitfinex","SOLUSD",1642414953997,12.47094425,143.17,143.1,23.2506]
["bitfinex","SOLUSD",1642414964903,20.76494425,143.17,143.1,23.2506]
["bitfinex","SOLUSD",1642414968236,12.47094425,143.17,143.1,23.2506]
["bitfinex","SOLUSD",1642414970837,10.7319,143.17,143.1,23.2506]
["bitfinex","SOLUSD",1642414974747,20.8519,143.17,143.1,23.2506]
["bitfinex","SOLUSD",1642414974946,69.53,143.16,143.1,23.2506]
["bitfinex","SOLUSD",1642414975147,10.4848,143.15,143.1,23.2506]
["bitfinex","SOLUSD",1642414975346,46.87188412,143.14,143.1,23.2506]
["bitfinex","SOLUSD",1642414975747,0.25,143.13,143.1,23.2506]
["bitfinex","SOLUSD",1642414976047,0.53219996,143.12,143.1,23.2506]
["bitfinex","SOLUSD",1642414982249,0.53219996,143.12,143.1,28.78279997]
["bitfinex","SOLUSD",1642414982451,10.7347,143.13,143.1,28.78279997]
["bitfinex","SOLUSD",1642414983451,10.7347,143.13,143.1,23.2506]
["bitfinex","SOLUSD",1642414984051,10.7347,143.13,143.07,24.6629]
["bitfinex","SOLUSD",1642414990889,10.7347,143.13,143.04,23.3308]
["bitfinex","SOLUSD",1642414992894,80.2647,143.13,143.04,23.3308]
["bitfinex","SOLUSD",1642414993994,12.46497223,143.13,143.04,23.3308]
["bitfinex","SOLUSD",1642414994794,10.7347,143.13,143.04,23.3308]
["bitfinex","SOLUSD",1642414994994,69.53,143.12,143.04,23.3308]
["bitfinex","SOLUSD",1642414995194,10.4874,143.1,143.04,23.3308]
["bitfinex","SOLUSD",1642414995600,35.99700938,143.09,143.04,23.3308]
["bitfinex","SOLUSD",1642414996998,46.48460938,143.09,143.04,23.3308]
["bitfinex","SOLUSD",1642414997897,46.48460938,143.09,143.01,25.58753144]
["bitfinex","SOLUSD",1642414998100,46.48460938,143.09,143.02,23.2321]
["bitfinex","SOLUSD",1642414998997,116.01460938,143.09,143.02,23.2321]
["bitfinex","SOLUSD",1642414999998,46.48460938,143.09,143.02,23.2321]
["bitfinex","SOLUSD",1642415001703,116.01460938,143.09,143.02,23.2321]
["bitfinex","SOLUSD",1642415001901,116.01460938,143.09,143.02,0.25]
["bitfinex","SOLUSD",1642415003102,46.48460938,143.09,143.02,0.25]
["bitfinex","SOLUSD",1642415003501,46.48460938,143.09,143.01,22.7988]
["bitfinex","SOLUSD",1642415003903,69.53,143.08,143.01,22.7988]
["bitfinex","SOLUSD",1642415004103,10.4884,143.08,143.01,22.7988]
["bitfinex","SOLUSD",1642415006306,80.2692,143.07,143.0,9.99403144]
["bitfinex","SOLUSD",1642415006508,10.12,143.06,143.0,3.81100587]
["bitfinex","SOLUSD",1642415006710,16.973,143.06,143.0,1.73209805]
["bitfinex","SOLUSD",1642415007007,71.51904425,143.05,142.96,3.98806289]
["bitfinex","SOLUSD",1642415007208,69.53,143.03,142.96,3.98806289]
["bitfinex","SOLUSD",1642415007413,69.53,143.03,142.94,5.98209433]
["bitfinex","SOLUSD",1642415007414,69.53,143.01,142.94,5.98209433]
["bitfinex","SOLUSD",1642415007609,10.12,143.0,142.9,3.98019933]
["bitfinex","SOLUSD",1642415007809,0.25,142.99,142.9,3.98019933]
["bitfinex","SOLUSD",1642415008009,10.12,142.98,142.9,3.98019933]
["bitfinex","SOLUSD",1642415008212,69.53,142.96,142.9,3.98019933]
["bitfinex","SOLUSD",1642415008410,10.5024,142.92,142.87,0.67600216]
["bitfinex","SOLUSD",1642415008610,10.12,142.92,142.86,1.0485]
["bitfinex","SOLUSD",1642415008810,0.25,142.91,142.86,1.0485]
["bitfinex","SOLUSD",1642415009410,0.25,142.91,142.84,0.089297]
["bitfinex","SOLUSD",1642415009610,10.37,142.91,142.84,0.089297]
["bitfinex","SOLUSD",1642415010412,120.30238591,142.9,142.84,0.089297]
["bitfinex","SOLUSD",1642415010836,0.25,142.89,142.84,0.089297]
["bitfinex","SOLUSD",1642415011436,10.504,142.88,142.84,0.089297]
["bitfinex","SOLUSD",1642415011637,0.25,142.89,142.84,0.089297]
["bitfinex","SOLUSD",1642415011638,37.04994707,142.86,142.84,0.089297]
["bitfinex","SOLUSD",1642415012035,0.25,142.85,142.84,0.089297]
["bitfinex","SOLUSD",1642415012238,70.31219996,142.85,142.84,0.089297]
["bitfinex","SOLUSD",1642415012439,0.78219996,142.85,142.84,0.089297]
["bitfinex","SOLUSD",1642415013639,0.53219996,142.85,142.84,0.089297]
["bitfinex","SOLUSD",1642415016739,10.12,142.89,142.84,0.089297]
["bitfinex","SOLUSD",1642415017942,0.25,142.88,142.84,0.089297]
["bitfinex","SOLUSD",1642415018142,10.12,142.89,142.84,0.089297]
["bitfinex","SOLUSD",1642415020143,79.65,142.89,142.84,0.089297]
["bitfinex","SOLUSD",1642415020343,0.25,142.88,142.84,0.089297]
["bitfinex","SOLUSD",1642415021043,36.69444179,142.88,142.84,0.089297]
["bitfinex","SOLUSD",1642415021244,106.22444179,142.88,142.84,0.089297]
["bitfinex","SOLUSD",1642415021743,0.25,142.88,142.84,0.089297]
["bitfinex","SOLUSD",1642415022351,10.12,142.89,142.84,0.089297]
["bitfinex","SOLUSD",1642415024147,43.34642783,142.89,142.84,0.089297]
["bitfinex","SOLUSD",1642415024348,0.25,142.88,142.84,0.089297]
["bitfinex","SOLUSD",1642415024551,10.37,142.88,142.84,0.089297]
["bitfinex","SOLUSD",1642415025249,10.12,142.88,142.84,0.089297]
["bitfinex","SOLUSD",1642415025451,10.5024,142.92,142.84,0.089297]
["bitfinex","SOLUSD",1642415025652,10.7524,142.92,142.84,0.089297]
["bitfinex","SOLUSD",1642415025853,1.13529288,142.94,142.84,0.089297]
["bitfinex","SOLUSD",1642415027452,1.13529288,142.94,142.84,37.23214647]
["bitfinex","SOLUSD",1642415027852,1.13529288,142.94,142.85,0.25]
["bitfinex","SOLUSD",1642415028456,1.13529288,142.94,142.84,37.23214647]
["bitfinex","SOLUSD",1642415028654,10.12,142.93,142.84,0.089297]
["bitfinex","SOLUSD",1642415028852,90.1518,142.93,142.84,0.089297]
["bitfinex","SOLUSD",1642415029654,35.25244246,142.92,142.84,0.089297]
["bitfinex","SOLUSD",1642415029855,114.90244246,142.92,142.84,0.089297]
["bitfinex","SOLUSD",1642415030057,125.40444246,142.92,142.84,0.089297]
["bitfinex","SOLUSD",1642415031155,55.87444246,142.92,142.84,0.089297]
["bitfinex","SOLUSD",1642415031557,45.37244246,142.92,142.84,0.089297]
["bitfinex","SOLUSD",1642415032457,45.12244246,142.92,142.84,0.089297]
["bitfinex","SOLUSD",1642415032857,10.12,142.92,142.84,0.089297]
["bitfinex","SOLUSD",1642415034558,40.12072447,143.0,142.84,10.586997]
["bitfinex","SOLUSD",1642415034559,10.12,142.95,142.84,10.586997]
["bitfinex","SOLUSD",1642415034760,10.12,142.97,142.85,0.25]
["bitfinex","SOLUSD",1642415035162,42.31181945,142.96,142.85,48.83815544]
["bitfinex","SOLUSD",1642415035764,42.31181945,142.96,142.85,48.58815544]
["bitfinex","SOLUSD",1642415036367,42.31181945,142.96,142.86,0.25]
["bitfinex","SOLUSD",1642415037097,111.84181945,142.96,142.86,0.25]
["bitfinex","SOLUSD",1642415037297,111.84181945,142.96,142.85,48.58815544]
["bitfinex","SOLUSD",1642415037497,122.34071945,142.96,142.85,48.58815544]
["bitfinex","SOLUSD",1642415037899,52.81071945,142.96,142.85,48.58815544]
["bitfinex","SOLUSD",1642415039999,69.53,142.95,142.85,48.58815544]
["bitfinex","SOLUSD",1642415040399,10.7501,142.94,142.85,48.58815544]
["bitfinex","SOLUSD",1642415040599,38.22901317,142.93,142.84,0.089297]
["bitfinex","SOLUSD",1642415040800,0.25,142.92,142.84,0.089297]
["bitfinex","SOLUSD",1642415042805,0.25,142.93,142.84,0.089297]
["bitfinex","SOLUSD",1642415043006,10.37,142.93,142.84,0.089297]
["bitfinex","SOLUSD",1642415043507,44.3498096,142.92,142.84,0.089297]
["bitfinex","SOLUSD",1642415043910,0.25,142.91,142.84,0.089297]
["bitfinex","SOLUSD",1642415046210,10.37,142.91,142.84,0.089297]
["bitfinex","SOLUSD",1642415046610,12.10904425,142.91,142.84,0.089297]
["bitfinex","SOLUSD",1642415047510,22.61154425,142.91,142.84,0.089297]
["bitfinex","SOLUSD",1642415049313,69.53,142.9,142.84,0.089297]
["bitfinex","SOLUSD",1642415049614,69.53,142.88,142.84,0.089297]
["bitfinex","SOLUSD",1642415050014,0.25,142.87,142.84,0.089297]
["bitfinex","SOLUSD",1642415050414,0.53219996,142.86,142.84,0.089297]
["bitfinex","SOLUSD",1642415051714,44.72210476,142.86,142.84,0.089297]
["bitfinex","SOLUSD",1642415052118,0.25,142.85,142.84,0.089297]
["bitfinex","SOLUSD",1642415053316,0.53219996,142.86,142.84,0.089297]
["bitfinex","SOLUSD",1642415053922,0.78219996,142.86,142.84,0.089297]
["bitfinex","SOLUSD",1642415055120,0.53219996,142.86,142.84,0.089297]
["bitfinex","SOLUSD",1642415055547,0.53219996,142.86,142.85,5.53219997]
["bitfinex","SOLUSD",1642415055748,0.53219996,142.86,142.84,0.089297]
["bitfinex","SOLUSD",1642415056948,10.12,142.89,142.85,5.53219997]
["bitfinex","SOLUSD",1642415057449,80.0333,142.9,142.85,5.53219997]
["bitfinex","SOLUSD",1642415059151,80.0333,142.9,142.84,0.089297]
["bitfinex","SOLUSD",1642415059451,0.25,142.89,142.84,0.089297]
["bitfinex","SOLUSD",1642415059648,80.2841,142.89,142.84,0.089297]
["bitfinex","SOLUSD",1642415060349,10.5041,142.89,142.84,0.089297]
["bitfinex","SOLUSD",1642415060750,31.40935488,142.88,142.8,40.84601055]
["bitfinex","SOLUSD",1642415063559,31.40935488,142.88,142.79,23.3094]
["bitfinex","SOLUSD",1642415063961,111.44415488,142.88,142.79,23.3094]
["bitfinex","SOLUSD",1642415064162,0.25,142.87,142.79,23.3094]
["bitfinex","SOLUSD",1642415065462,10.7554,142.87,142.79,23.3094]
["bitfinex","SOLUSD",1642415065663,10.7554,142.87,142.78,24.8985]
["bitfinex","SOLUSD",1642415066965,10.7554,142.87,142.78,19.5213]
["bitfinex","SOLUSD",1642415068864,69.53,142.86,142.78,19.5213]
["bitfinex","SOLUSD",1642415069069,69.53,142.86,142.75,22.7522]
["bitfinex","SOLUSD",1642415069264,10.7574,142.85,142.75,22.7522]
["bitfinex","SOLUSD",1642415069865,47.41013925,142.84,142.75,68.04163577]
["bitfinex","SOLUSD",1642415070066,116.94013925,142.84,142.75,67.54163577]
["bitfinex","SOLUSD",1642415070266,0.25,142.83,142.75,67.54163577]
["bitfinex","SOLUSD",1642415070466,6.86,142.83,142.75,22.2522]
["bitfinex","SOLUSD",1642415070667,17.3684,142.83,142.75,22.2522]
["bitfinex","SOLUSD",1642415071068,17.3684,142.83,142.74,26.12374892]
["bitfinex","SOLUSD",1642415071267,17.3684,142.83,142.74,3.17514892]
["bitfinex","SOLUSD",1642415071467,17.3684,142.83,142.74,51.58072987]
["bitfinex","SOLUSD",1642415071669,6.86,142.83,142.74,51.58072987]
["bitfinex","SOLUSD",1642415071868,0.25,142.83,142.74,51.58072987]
["bitfinex","SOLUSD",1642415072472,69.78,142.83,142.74,2.67514892]
["bitfinex","SOLUSD",1642415072670,10.12,142.82,142.74,2.67514892]
["bitfinex","SOLUSD",1642415072871,0.25,142.81,142.74,2.67514892]
["bitfinex","SOLUSD",1642415073369,33.54139636,142.81,142.74,2.67514892]
["bitfinex","SOLUSD",1642415073769,45.79114061,142.81,142.74,2.67514892]
["bitfinex","SOLUSD",1642415073973,69.53,142.8,142.74,2.67514892]
["bitfinex","SOLUSD",1642415074170,86.221,142.8,142.74,2.67514892]
["bitfinex","SOLUSD",1642415074397,86.221,142.8,142.68,5.9769942]
["bitfinex","SOLUSD",1642415074398,69.53,142.77,142.68,5.9769942]
["bitfinex","SOLUSD",1642415074602,54.57299936,142.76,142.68,5.9769942]
["bitfinex","SOLUSD",1642415074799,10.5149,142.75,142.68,5.9769942]
["bitfinex","SOLUSD",1642415074998,54.82299936,142.76,142.68,5.9769942]
["bitfinex","SOLUSD",1642415075398,124.35299936,142.76,142.68,5.9769942]
["bitfinex","SOLUSD",1642415076199,134.86719936,142.76,142.68,5.9769942]
["bitfinex","SOLUSD",1642415076499,1.73904425,142.75,142.68,5.9769942]
["bitfinex","SOLUSD",1642415076700,79.65,142.74,142.61,9.97015722]
["bitfinex","SOLUSD",1642415076901,79.9,142.74,142.61,9.97015722]
["bitfinex","SOLUSD",1642415077103,42.52843738,142.73,142.64,5.97862399]
["bitfinex","SOLUSD",1642415077299,79.9,142.72,142.64,5.97862399]
["bitfinex","SOLUSD",1642415077502,124.51414425,142.72,142.64,5.97862399]
["bitfinex","SOLUSD",1642415077904,1.73904425,142.71,142.64,5.97862399]
["bitfinex","SOLUSD",1642415078102,136.68,142.7,142.64,5.97862399]
["bitfinex","SOLUSD",1642415078304,136.93,142.7,142.58,24.2911]
["bitfinex","SOLUSD",1642415078505,166.24543923,142.69,142.6,3.98772519]
["bitfinex","SOLUSD",1642415078704,10.12,142.68,142.6,3.98772519]
["bitfinex","SOLUSD",1642415079204,10.12,142.68,142.61,0.25]
["bitfinex","SOLUSD",1642415079406,10.12,142.68,142.6,3.98772519]
["bitfinex","SOLUSD",1642415079608,10.12,142.68,142.61,0.25]
["bitfinex","SOLUSD",1642415081807,10.12,142.68,142.62,3.98679952]
["bitfinex","SOLUSD",1642415082307,10.12,142.68,142.63,0.25]
["bitfinex","SOLUSD",1642415083007,10.12,142.68,142.63,46.77350366]
["bitfinex","SOLUSD",1642415089114,10.12,142.68,142.63,46.52350366]
["bitfinex","SOLUSD",1642415089316,10.12,142.68,142.59,23.1405]
["bitfinex","SOLUSD",1642415089514,10.12,142.68,142.61,10.5145]
["bitfinex","SOLUSD",1642415090214,10.12,142.68,142.59,23.1405]
["bitfinex","SOLUSD",1642415090417,34.94876155,142.67,142.59,60.33732772]
["bitfinex","SOLUSD",1642415091418,34.94876155,142.67,142.59,70.85312772]
["bitfinex","SOLUSD",1642415091813,10.12,142.7,142.59,140.38312772]
["bitfinex","SOLUSD",1642415092015,10.12,142.7,142.59,141.6858106]
["bitfinex","SOLUSD",1642415092219,10.12,142.7,142.6,0.25]
["bitfinex","SOLUSD",1642415092414,10.12,142.75,142.6,0.25]
["bitfinex","SOLUSD",1642415092815,35.4578405,142.74,142.6,0.25]
["bitfinex","SOLUSD",1642415093215,35.4578405,142.74,142.63,10.5132]
["bitfinex","SOLUSD",1642415093415,35.4578405,142.74,142.64,35.88083365]
["bitfinex","SOLUSD",1642415093617,35.4578405,142.74,142.64,36.13083365]
["bitfinex","SOLUSD",1642415093816,35.4578405,142.74,142.65,0.25]
["bitfinex","SOLUSD",1642415094515,35.4578405,142.74,142.65,10.7617]
["bitfinex","SOLUSD",1642415098121,35.4578405,142.74,142.65,80.2917]
["bitfinex","SOLUSD",1642415098323,35.4578405,142.74,142.65,86.2917]
["bitfinex","SOLUSD",1642415098724,35.4578405,142.74,142.65,16.7617]
["bitfinex","SOLUSD",1642415098922,35.4578405,142.74,142.65,10.7617]
["bitfinex","SOLUSD",1642415100127,35.4578405,142.74,142.65,0.25]
["bitfinex","SOLUSD",1642415100325,35.4578405,142.74,142.64,35.88083365]
["bitfinex","SOLUSD",1642415100750,35.4578405,142.74,142.65,0.25]
["bitfinex","SOLUSD",1642415101354,35.4578405,142.74,142.64,24.7754]
["bitfinex","SOLUSD",1642415102854,35.4578405,142.74,142.65,0.25]
["bitfinex","SOLUSD",1642415103558,35.4578405,142.74,142.65,4.24035056]
["bitfinex","SOLUSD",1642415104753,35.4578405,142.74,142.65,0.25]
["bitfinex","SOLUSD",1642415106756,35.4578405,142.74,142.66,3.99099259]
["bitfinex","SOLUSD",1642415107158,45.5778405,142.74,142.66,3.99099259]
["bitfinex","SOLUSD",1642415110062,125.6227405,142.74,142.66,3.99099259]
["bitfinex","SOLUSD",1642415110266,0.25,142.73,142.66,3.99099259]
["bitfinex","SOLUSD",1642415110462,10.12,142.72,142.66,3.99099259]
["bitfinex","SOLUSD",1642415110664,10.12,142.72,142.63,3.96413431]
["bitfinex","SOLUSD",1642415110866,0.25,142.71,142.63,3.96413431]
["bitfinex","SOLUSD",1642415111063,48.14465199,142.71,142.63,3.96413431]
["bitfinex","SOLUSD",1642415111262,58.66145199,142.71,142.63,3.96413431]
["bitfinex","SOLUSD",1642415111462,58.66145199,142.71,142.61,7.9551269]
["bitfinex","SOLUSD",1642415111665,58.66145199,142.71,142.61,44.45003494]
["bitfinex","SOLUSD",1642415112163,48.14465199,142.71,142.61,44.45003494]
["bitfinex","SOLUSD",1642415112361,48.14465199,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642415112562,48.14465199,142.71,142.62,4.24099259]
["bitfinex","SOLUSD",1642415113766,48.14465199,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642415113966,48.14465199,142.71,142.61,3.96413431]
["bitfinex","SOLUSD",1642415114377,48.14465199,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642415114567,39.51665199,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642415116572,39.51665199,142.71,142.63,3.99025225]
["bitfinex","SOLUSD",1642415117672,39.51665199,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642415117874,50.03325199,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642415118277,50.03325199,142.71,142.61,42.98683108]
["bitfinex","SOLUSD",1642415118774,39.51665199,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642415119474,39.51665199,142.71,142.62,4.23909524]
["bitfinex","SOLUSD",1642415120076,10.12,142.72,142.62,4.23909524]
["bitfinex","SOLUSD",1642415120279,10.12,142.72,142.62,73.76909524]
["bitfinex","SOLUSD",1642415120476,10.12,142.72,142.62,78.037]
["bitfinex","SOLUSD",1642415120782,1.73904425,142.75,142.62,8.507]
["bitfinex","SOLUSD",1642415120977,23.4848,142.76,142.63,23.8524]
["bitfinex","SOLUSD",1642415121177,35.36046973,142.74,142.64,48.99644209]
["bitfinex","SOLUSD",1642415121377,35.36046973,142.74,142.64,49.24644209]
["bitfinex","SOLUSD",1642415122478,10.5136,142.75,142.64,49.24644209]
["bitfinex","SOLUSD",1642415122678,23.4848,142.76,142.64,56.57644209]
["bitfinex","SOLUSD",1642415122879,13.76818107,142.77,142.65,24.90448348]
["bitfinex","SOLUSD",1642415123281,13.76818107,142.77,142.66,0.25]
["bitfinex","SOLUSD",1642415123679,47.51109106,142.76,142.66,0.25]
["bitfinex","SOLUSD",1642415123879,47.51109106,142.76,142.66,10.7606]
["bitfinex","SOLUSD",1642415124081,47.51109106,142.76,142.66,0.25]
["bitfinex","SOLUSD",1642415124278,47.51109106,142.76,142.67,44.30828186]
["bitfinex","SOLUSD",1642415124679,47.51109106,142.76,142.68,0.25]
["bitfinex","SOLUSD",1642415125782,24.27988107,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642415125982,3.64818107,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642415126909,41.34416307,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642415127108,0.25,142.76,142.68,0.25]
["bitfinex","SOLUSD",1642415127308,0.25,142.76,142.68,2.24382645]
["bitfinex","SOLUSD",1642415128509,0.25,142.76,142.68,0.25]
["bitfinex","SOLUSD",1642415131410,3.64818107,142.77,142.68,2.24382645]
["bitfinex","SOLUSD",1642415131612,24.18562195,142.79,142.68,12.36382645]
["bitfinex","SOLUSD",1642415131810,24.18562195,142.79,142.69,23.5382]
["bitfinex","SOLUSD",1642415132212,24.18562195,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642415132412,66.20665069,142.79,142.7,41.82341518]
["bitfinex","SOLUSD",1642415132612,76.71675069,142.79,142.7,41.82341518]
["bitfinex","SOLUSD",1642415133518,43.32835069,142.79,142.7,41.82341518]
["bitfinex","SOLUSD",1642415133714,1.30732195,142.79,142.7,41.82341518]
["bitfinex","SOLUSD",1642415133914,1.30732195,142.79,142.7,43.56724163]
["bitfinex","SOLUSD",1642415133915,0.25,142.78,142.7,43.56724163]
["bitfinex","SOLUSD",1642415134114,0.25,142.78,142.7,1.99382645]
["bitfinex","SOLUSD",1642415134816,0.25,142.78,142.67,1.99382645]
["bitfinex","SOLUSD",1642415135018,1.30732195,142.79,142.68,10.12]
["bitfinex","SOLUSD",1642415135218,46.32216946,142.79,142.69,23.1944]
["bitfinex","SOLUSD",1642415135619,46.32216946,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642415136321,1.30732195,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642415137319,1.30732195,142.79,142.7,79.9]
["bitfinex","SOLUSD",1642415137520,1.30732195,142.79,142.71,39.78277181]
["bitfinex","SOLUSD",1642415137921,1.30732195,142.79,142.72,0.25]
["bitfinex","SOLUSD",1642415138322,1.30732195,142.79,142.72,69.78]
["bitfinex","SOLUSD",1642415138922,1.30732195,142.79,142.72,79.9]
["bitfinex","SOLUSD",1642415139122,1.30732195,142.79,142.72,85.9]
["bitfinex","SOLUSD",1642415139323,1.30732195,142.79,142.73,1.30698348]
["bitfinex","SOLUSD",1642415139724,1.30732195,142.79,142.74,122.92480572]
["bitfinex","SOLUSD",1642415139923,10.5058,142.84,142.74,122.92480572]
["bitfinex","SOLUSD",1642415140124,25.10462009,142.86,142.74,124.2317892]
["bitfinex","SOLUSD",1642415140324,25.10462009,142.86,142.75,93.8416]
["bitfinex","SOLUSD",1642415140725,23.2894,142.86,142.76,0.25]
["bitfinex","SOLUSD",1642415141123,35.53284425,142.86,142.74,43.9469892]
["bitfinex","SOLUSD",1642415141328,35.53284425,142.86,142.74,42.64000572]
["bitfinex","SOLUSD",1642415141525,0.25,142.85,142.74,42.64000572]
["bitfinex","SOLUSD",1642415142525,37.39102492,142.84,142.74,42.64000572]
["bitfinex","SOLUSD",1642415142926,0.25,142.83,142.74,42.64000572]
["bitfinex","SOLUSD",1642415143328,10.7568,142.83,142.74,42.64000572]
["bitfinex","SOLUSD",1642415144530,10.7568,142.83,142.72,113.2596]
["bitfinex","SOLUSD",1642415144729,10.7568,142.83,142.73,0.25]
["bitfinex","SOLUSD",1642415144930,12.06739791,142.83,142.73,0.25]
["bitfinex","SOLUSD",1642415146033,23.92644216,142.83,142.7,1.99382645]
["bitfinex","SOLUSD",1642415146231,24.9112,142.82,142.7,1.99382645]
["bitfinex","SOLUSD",1642415146434,10.51,142.79,142.7,1.99382645]
["bitfinex","SOLUSD",1642415146631,10.51,142.79,142.7,24.6799]
["bitfinex","SOLUSD",1642415146834,0.25,142.78,142.7,24.6799]
["bitfinex","SOLUSD",1642415147034,37.33811199,142.78,142.7,68.52704865]
["bitfinex","SOLUSD",1642415147232,37.08811199,142.78,142.7,68.52704865]
["bitfinex","SOLUSD",1642415147833,37.08811199,142.78,142.71,69.53]
["bitfinex","SOLUSD",1642415148438,10.51,142.79,142.71,69.53]
["bitfinex","SOLUSD",1642415148641,10.5079,142.81,142.71,70.83698348]
["bitfinex","SOLUSD",1642415148840,0.25,142.8,142.72,0.25]
["bitfinex","SOLUSD",1642415149442,35.79510683,142.8,142.72,0.25]
["bitfinex","SOLUSD",1642415153171,0.25,142.8,142.72,0.25]
["bitfinex","SOLUSD",1642415153670,3.125818,142.83,142.72,12.06348348]
["bitfinex","SOLUSD",1642415153871,3.125818,142.83,142.73,69.53]
["bitfinex","SOLUSD",1642415154073,3.125818,142.83,142.73,79.65]
["bitfinex","SOLUSD",1642415154269,3.125818,142.83,142.74,114.5128346]
["bitfinex","SOLUSD",1642415154470,1.31059791,142.83,142.74,114.5128346]
["bitfinex","SOLUSD",1642415155469,1.31059791,142.83,142.74,125.0175346]
["bitfinex","SOLUSD",1642415155970,1.31059791,142.83,142.74,113.20585112]
["bitfinex","SOLUSD",1642415157072,1.31059791,142.83,142.74,135.82845112]
["bitfinex","SOLUSD",1642415158673,1.31059791,142.83,142.74,146.33345112]
["bitfinex","SOLUSD",1642415160376,1.31059791,142.83,142.74,66.29845112]
["bitfinex","SOLUSD",1642415160776,11.81699791,142.83,142.74,66.29845112]
["bitfinex","SOLUSD",1642415163281,11.81699791,142.83,142.74,66.04845112]
["bitfinex","SOLUSD",1642415163480,0.25,142.82,142.74,66.04845112]
["bitfinex","SOLUSD",1642415163681,11.81699791,142.83,142.74,66.04845112]
["bitfinex","SOLUSD",1642415163883,11.81699791,142.83,142.74,135.57845112]
["bitfinex","SOLUSD",1642415164082,1.31059791,142.83,142.75,0.25]
["bitfinex","SOLUSD",1642415167385,1.31059791,142.83,142.75,10.7541]
["bitfinex","SOLUSD",1642415167586,1.31059791,142.83,142.76,69.53]
["bitfinex","SOLUSD",1642415167785,1.31059791,142.83,142.77,43.5010272]
["bitfinex","SOLUSD",1642415168685,1.31059791,142.83,142.77,43.43086015]
["bitfinex","SOLUSD",1642415169488,1.31059791,142.83,142.77,112.96086015]
["bitfinex","SOLUSD",1642415173493,1.31059791,142.83,142.77,69.78]
["bitfinex","SOLUSD",1642415174798,1.31059791,142.83,142.77,69.53]
["bitfinex","SOLUSD",1642415175397,29.99955937,142.82,142.77,69.53]
["bitfinex","SOLUSD",1642415176598,1.31059791,142.83,142.77,69.53]
["bitfinex","SOLUSD",1642415176798,1.31059791,142.83,142.78,0.25]
["bitfinex","SOLUSD",1642415180005,1.31059791,142.83,142.76,33.9196]
["bitfinex","SOLUSD",1642415180202,0.25,142.82,142.75,1.99382645]
["bitfinex","SOLUSD",1642415180805,9.96859791,142.83,142.74,40.31819781]
["bitfinex","SOLUSD",1642415181006,0.25,142.82,142.74,40.31819781]
["bitfinex","SOLUSD",1642415181603,1.31059791,142.83,142.74,40.31819781]
["bitfinex","SOLUSD",1642415182006,3.125818,142.83,142.74,40.31819781]
["bitfinex","SOLUSD",1642415183004,13.632418,142.83,142.74,40.31819781]
["bitfinex","SOLUSD",1642415183406,12.32182009,142.83,142.74,40.31819781]
["bitfinex","SOLUSD",1642415183606,1.81522009,142.83,142.75,79.9]
["bitfinex","SOLUSD",1642415183807,1.81522009,142.83,142.75,105.80810203]
["bitfinex","SOLUSD",1642415184006,1.81522009,142.83,142.76,1.30480203]
["bitfinex","SOLUSD",1642415184406,1.81522009,142.83,142.77,0.25]
["bitfinex","SOLUSD",1642415184606,1.81522009,142.83,142.77,37.74320859]
["bitfinex","SOLUSD",1642415184807,1.81522009,142.83,142.78,10.12]
["bitfinex","SOLUSD",1642415185010,48.57898739,142.84,142.78,10.12]
["bitfinex","SOLUSD",1642415185208,25.54632009,142.86,142.78,10.12]
["bitfinex","SOLUSD",1642415185408,25.54632009,142.86,142.78,34.0467]
["bitfinex","SOLUSD",1642415186010,1.81522009,142.85,142.78,34.0467]
["bitfinex","SOLUSD",1642415186209,45.4198038,142.84,142.78,34.0467]
["bitfinex","SOLUSD",1642415186409,1.81522009,142.85,142.78,34.0467]
["bitfinex","SOLUSD",1642415187431,44.53469844,142.84,142.78,34.0467]
["bitfinex","SOLUSD",1642415187832,46.34991853,142.84,142.78,34.0467]
["bitfinex","SOLUSD",1642415189333,46.34991853,142.84,142.78,103.5767]
["bitfinex","SOLUSD",1642415190434,1.81522009,142.84,142.78,103.5767]
["bitfinex","SOLUSD",1642415193938,1.81522009,142.84,142.78,114.0787]
["bitfinex","SOLUSD",1642415194239,1.81522009,142.84,142.79,1.55480203]
["bitfinex","SOLUSD",1642415194438,3.48885539,142.87,142.81,69.53]
["bitfinex","SOLUSD",1642415194640,3.48885539,142.87,142.83,69.53]
["bitfinex","SOLUSD",1642415194841,3.48885539,142.87,142.84,0.25]
["bitfinex","SOLUSD",1642415195038,3.48885539,142.87,142.85,5.53219997]
["bitfinex","SOLUSD",1642415195839,37.68641479,142.91,142.85,5.53219997]
["bitfinex","SOLUSD",1642415196440,3.48885539,142.92,142.85,75.06219997]
["bitfinex","SOLUSD",1642415196640,3.48885539,142.92,142.86,0.25]
["bitfinex","SOLUSD",1642415196839,3.48885539,142.93,142.85,69.53]
["bitfinex","SOLUSD",1642415197041,3.48885539,142.93,142.86,0.25]
["bitfinex","SOLUSD",1642415197640,47.35282745,142.93,142.86,0.25]
["bitfinex","SOLUSD",1642415198039,3.48885539,142.93,142.86,0.25]
["bitfinex","SOLUSD",1642415198442,28.16665539,142.95,142.86,0.25]
["bitfinex","SOLUSD",1642415199040,46.05657388,142.94,142.86,0.25]
["bitfinex","SOLUSD",1642415199740,24.6778,142.95,142.86,0.25]
["bitfinex","SOLUSD",1642415200039,24.6778,142.95,142.86,10.7458]
["bitfinex","SOLUSD",1642415200240,3.48885539,142.96,142.86,10.7458]
["bitfinex","SOLUSD",1642415200446,3.48885539,142.96,142.87,79.65]
["bitfinex","SOLUSD",1642415200842,3.48885539,142.96,142.88,38.97541566]
["bitfinex","SOLUSD",1642415201042,3.48885539,142.96,142.88,49.09541566]
["bitfinex","SOLUSD",1642415201243,3.48885539,142.96,142.88,55.35541566]
["bitfinex","SOLUSD",1642415201445,26.21812467,142.97,142.89,10.4934]
["bitfinex","SOLUSD",1642415201642,26.21812467,142.97,142.9,10.12]
["bitfinex","SOLUSD",1642415201842,26.21812467,142.97,142.9,10.37]
["bitfinex","SOLUSD",1642415202442,26.21812467,142.97,142.91,34.93585867]
["bitfinex","SOLUSD",1642415203047,26.21812467,142.97,142.9,10.37]
["bitfinex","SOLUSD",1642415203245,26.21812467,142.97,142.9,79.9]
["bitfinex","SOLUSD",1642415203644,26.21812467,142.97,142.9,79.65]
["bitfinex","SOLUSD",1642415205048,26.21812467,142.97,142.91,0.25]
["bitfinex","SOLUSD",1642415205450,22.9868,143.0,142.91,0.25]
["bitfinex","SOLUSD",1642415205849,3.48885539,143.01,142.91,10.37]
["bitfinex","SOLUSD",1642415206054,3.48885539,143.01,142.92,69.53]
["bitfinex","SOLUSD",1642415206251,3.48885539,143.01,142.93,10.37]
["bitfinex","SOLUSD",1642415206552,3.48885539,143.01,142.94,36.33751358]
["bitfinex","SOLUSD",1642415206750,3.48885539,143.01,142.95,0.25]
["bitfinex","SOLUSD",1642415207052,3.48885539,143.01,142.95,69.78]
["bitfinex","SOLUSD",1642415207353,51.46462877,143.03,142.95,69.78]
["bitfinex","SOLUSD",1642415207751,7.45635345,143.03,142.95,69.78]
["bitfinex","SOLUSD",1642415207952,7.45635345,143.03,142.95,75.783]
["bitfinex","SOLUSD",1642415208353,1.49798629,143.04,142.95,75.783]
["bitfinex","SOLUSD",1642415208553,1.49798629,143.04,142.96,23.8382]
["bitfinex","SOLUSD",1642415208753,45.49702075,143.03,142.97,46.3512249]
["bitfinex","SOLUSD",1642415208953,1.49798629,143.04,142.96,23.8382]
["bitfinex","SOLUSD",1642415209754,11.98958629,143.04,142.96,23.8382]
["bitfinex","SOLUSD",1642415209956,47.73754672,143.03,142.94,44.82050867]
["bitfinex","SOLUSD",1642415210153,47.73754672,143.03,142.94,55.19050867]
["bitfinex","SOLUSD",1642415210756,0.25,143.02,142.94,33.3042]
["bitfinex","SOLUSD",1642415211855,58.22974672,143.03,142.94,33.3042]
["bitfinex","SOLUSD",1642415212257,47.73754672,143.03,142.95,0.25]
["bitfinex","SOLUSD",1642415212455,47.73754672,143.03,142.95,42.91153016]
["bitfinex","SOLUSD",1642415212654,47.73754672,143.03,142.96,69.53]
["bitfinex","SOLUSD",1642415212855,47.73754672,143.03,142.97,0.25]
["bitfinex","SOLUSD",1642415213458,47.73754672,143.03,142.96,69.53]
["bitfinex","SOLUSD",1642415214659,0.25,143.02,142.96,69.53]
["bitfinex","SOLUSD",1642415215357,47.73754672,143.03,142.96,69.53]
["bitfinex","SOLUSD",1642415216060,47.73754672,143.03,142.97,0.25]
["bitfinex","SOLUSD",1642415216260,26.49288629,143.04,142.97,0.25]
["bitfinex","SOLUSD",1642415217263,74.87788305,143.04,142.97,0.25]
["bitfinex","SOLUSD",1642415218061,0.25,143.03,142.97,0.25]
["bitfinex","SOLUSD",1642415220665,26.49288629,143.04,142.97,10.7382]
["bitfinex","SOLUSD",1642415220864,1.49798629,143.04,142.97,10.7382]
["bitfinex","SOLUSD",1642415221564,1.49798629,143.04,142.98,43.96625475]
["bitfinex","SOLUSD",1642415221765,1.49798629,143.04,142.99,0.25]
["bitfinex","SOLUSD",1642415228502,3.48885539,143.06,142.99,10.7364]
["bitfinex","SOLUSD",1642415228703,3.48885539,143.06,143.0,10.12]
["bitfinex","SOLUSD",1642415228904,3.48885539,143.06,143.02,69.53]
["bitfinex","SOLUSD",1642415229106,3.48885539,143.06,143.02,75.466]
["bitfinex","SOLUSD",1642415229303,3.48885539,143.06,143.03,0.25]
["bitfinex","SOLUSD",1642415229504,3.48885539,143.06,143.04,5.53219997]
["bitfinex","SOLUSD",1642415229703,3.48885539,143.06,143.05,49.32268118]
["bitfinex","SOLUSD",1642415229905,7.46047487,143.08,143.05,49.32268118]
["bitfinex","SOLUSD",1642415230705,7.46047487,143.08,143.06,5.53219997]
["bitfinex","SOLUSD",1642415231509,7.46047487,143.09,143.06,5.53219997]
["bitfinex","SOLUSD",1642415231709,0.25,143.07,143.06,5.53219997]
["bitfinex","SOLUSD",1642415231911,0.25,143.07,143.0,79.65]
["bitfinex","SOLUSD",1642415232106,0.25,143.07,143.01,0.25]
["bitfinex","SOLUSD",1642415232307,0.25,143.07,143.0,85.65]
["bitfinex","SOLUSD",1642415232506,5.53219996,143.05,143.0,85.65]
["bitfinex","SOLUSD",1642415232908,5.53219996,143.05,143.01,0.25]
["bitfinex","SOLUSD",1642415236112,5.53219996,143.05,143.01,10.7352]
["bitfinex","SOLUSD",1642415236813,5.53219996,143.05,143.01,20.8552]
["bitfinex","SOLUSD",1642415237011,5.53219996,143.05,143.02,40.65205008]
["bitfinex","SOLUSD",1642415237211,5.53219996,143.05,143.03,5.53219997]
["bitfinex","SOLUSD",1642415237413,5.53219996,143.05,143.03,5.78219997]
["bitfinex","SOLUSD",1642415238816,5.53219996,143.05,143.04,69.53]
["bitfinex","SOLUSD",1642415239217,5.53219996,143.05,143.04,69.78]
["bitfinex","SOLUSD",1642415239818,5.53219996,143.05,143.03,16.01579997]
["bitfinex","SOLUSD",1642415240018,5.53219996,143.05,143.03,5.53219997]
["bitfinex","SOLUSD",1642415240217,0.25,143.04,143.03,5.53219997]
["bitfinex","SOLUSD",1642415240418,0.78219996,143.04,142.98,10.12]
["bitfinex","SOLUSD",1642415240618,5.53219996,143.05,142.98,16.12]
["bitfinex","SOLUSD",1642415241018,5.53219996,143.05,142.99,44.71120732]
["bitfinex","SOLUSD",1642415241417,5.53219996,143.05,143.0,0.25]
["bitfinex","SOLUSD",1642415243227,5.53219996,143.05,143.0,10.736]
["bitfinex","SOLUSD",1642415243628,5.53219996,143.05,143.01,69.53]
["bitfinex","SOLUSD",1642415243828,5.53219996,143.05,143.02,0.25]
["bitfinex","SOLUSD",1642415244229,5.53219996,143.05,143.02,36.02710843]
["bitfinex","SOLUSD",1642415244432,5.53219996,143.05,143.03,5.53219997]
["bitfinex","SOLUSD",1642415246540,5.53219996,143.05,143.04,107.78]
["bitfinex","SOLUSD",1642415246738,5.53219996,143.05,143.04,69.78]
["bitfinex","SOLUSD",1642415247257,5.53219996,143.05,143.04,0.25]
["bitfinex","SOLUSD",1642415248760,5.53219996,143.05,143.03,16.01589997]
["bitfinex","SOLUSD",1642415250061,5.53219996,143.05,143.04,0.25]
["bitfinex","SOLUSD",1642415257975,3.48885539,143.09,143.04,0.25]
["bitfinex","SOLUSD",1642415258776,7.47442843,143.09,143.04,0.25]
["bitfinex","SOLUSD",1642415264890,33.03926146,143.08,143.04,0.25]
["bitfinex","SOLUSD",1642415265092,33.03926146,143.08,143.01,34.0998]
["bitfinex","SOLUSD",1642415265293,33.03926146,143.08,143.02,0.25]
["bitfinex","SOLUSD",1642415265492,33.03926146,143.08,143.01,20.6049]
["bitfinex","SOLUSD",1642415265710,0.25,143.07,142.99,10.12]
["bitfinex","SOLUSD",1642415265911,0.25,143.07,142.97,10.12]
["bitfinex","SOLUSD",1642415266110,0.25,143.07,142.98,42.09157156]
["bitfinex","SOLUSD",1642415267413,7.47650566,143.06,142.98,42.09157156]
["bitfinex","SOLUSD",1642415267815,0.25,143.05,142.98,42.09157156]
["bitfinex","SOLUSD",1642415268315,41.01310833,143.05,142.98,42.09157156]
["bitfinex","SOLUSD",1642415268515,0.25,143.05,142.98,42.09157156]
["bitfinex","SOLUSD",1642415269616,35.29581936,143.05,142.98,42.09157156]
["bitfinex","SOLUSD",1642415269815,35.29581936,143.05,142.97,10.12]
["bitfinex","SOLUSD",1642415270917,35.29581936,143.05,142.97,47.88356958]
["bitfinex","SOLUSD",1642415271317,0.25,143.05,142.97,47.88356958]
["bitfinex","SOLUSD",1642415271716,3.48885539,143.05,142.98,0.25]
["bitfinex","SOLUSD",1642415272217,41.35579855,143.05,142.98,0.25]
["bitfinex","SOLUSD",1642415272618,3.48885539,143.05,142.97,117.41356958]
["bitfinex","SOLUSD",1642415272817,23.9296,143.07,142.98,0.25]
["bitfinex","SOLUSD",1642415273218,0.25,143.06,142.98,0.25]
["bitfinex","SOLUSD",1642415273419,0.25,143.06,142.98,10.7372]
["bitfinex","SOLUSD",1642415273619,0.25,143.06,142.98,34.633]
["bitfinex","SOLUSD",1642415274320,0.25,143.06,142.98,104.163]
["bitfinex","SOLUSD",1642415274721,0.25,143.06,142.98,114.283]
["bitfinex","SOLUSD",1642415275727,27.41845539,143.07,142.98,114.283]
["bitfinex","SOLUSD",1642415276723,3.48885539,143.07,142.98,114.283]
["bitfinex","SOLUSD",1642415276925,3.48885539,143.08,142.98,121.58538233]
["bitfinex","SOLUSD",1642415277724,3.48885539,143.09,142.98,121.58538233]
["bitfinex","SOLUSD",1642415278328,0.25,143.08,142.98,121.58538233]
["bitfinex","SOLUSD",1642415278729,34.36802808,143.08,142.98,121.58538233]
["bitfinex","SOLUSD",1642415279127,34.36802808,143.08,142.98,120.283]
["bitfinex","SOLUSD",1642415279330,34.36802808,143.08,142.98,114.283]
["bitfinex","SOLUSD",1642415280228,34.36802808,143.08,142.98,115.58538233]
["bitfinex","SOLUSD",1642415280630,30.87917269,143.08,142.98,115.58538233]
["bitfinex","SOLUSD",1642415281232,30.62917269,143.08,142.98,115.58538233]
["bitfinex","SOLUSD",1642415282632,0.25,143.07,142.98,115.58538233]
["bitfinex","SOLUSD",1642415282832,30.62917269,143.08,142.98,115.58538233]
["bitfinex","SOLUSD",1642415283231,30.62917269,143.08,142.98,121.58538233]
["bitfinex","SOLUSD",1642415283632,30.62917269,143.08,142.98,115.33538233]
["bitfinex","SOLUSD",1642415283832,30.62917269,143.08,142.98,114.033]
["bitfinex","SOLUSD",1642415284833,30.62917269,143.08,142.99,0.25]
["bitfinex","SOLUSD",1642415285034,30.62917269,143.08,143.0,10.4857]
["bitfinex","SOLUSD",1642415285233,34.11802808,143.08,143.01,0.25]
["bitfinex","SOLUSD",1642415285835,3.48885539,143.08,143.01,0.25]
["bitfinex","SOLUSD",1642415286236,24.4363,143.09,143.01,0.25]
["bitfinex","SOLUSD",1642415286237,27.92515539,143.09,143.01,0.25]
["bitfinex","SOLUSD",1642415286637,27.92515539,143.09,143.0,146.66719851]
["bitfinex","SOLUSD",1642415286838,43.58361249,143.08,143.0,146.66719851]
["bitfinex","SOLUSD",1642415287346,43.58361249,143.08,143.0,136.18149851]
["bitfinex","SOLUSD",1642415287544,43.58361249,143.08,143.0,94.0103]
["bitfinex","SOLUSD",1642415287945,47.07246788,143.08,143.0,94.0103]
["bitfinex","SOLUSD",1642415289148,47.07246788,143.08,143.01,0.25]
["bitfinex","SOLUSD",1642415289549,3.73885539,143.08,143.01,0.25]
["bitfinex","SOLUSD",1642415290448,42.21990716,143.08,143.01,0.25]
["bitfinex","SOLUSD",1642415291051,42.21990716,143.08,143.0,94.0103]
["bitfinex","SOLUSD",1642415291252,42.21990716,143.08,143.0,104.1303]
["bitfinex","SOLUSD",1642415292275,45.70876255,143.08,143.0,104.1303]
["bitfinex","SOLUSD",1642415293983,3.98421377,143.07,143.0,104.1303]
["bitfinex","SOLUSD",1642415294279,0.25,143.06,143.0,104.1303]
["bitfinex","SOLUSD",1642415296686,0.25,143.06,143.0,110.1303]
["bitfinex","SOLUSD",1642415296885,0.25,143.06,143.0,79.65]
["bitfinex","SOLUSD",1642415297689,0.25,143.07,143.0,10.12]
["bitfinex","SOLUSD",1642415298286,0.25,143.07,143.0,8.4554]
["bitfinex","SOLUSD",1642415298488,3.73885539,143.07,143.0,8.4554]
["bitfinex","SOLUSD",1642415299389,7.72426149,143.07,143.0,8.4554]
["bitfinex","SOLUSD",1642415300091,1.73904425,143.06,142.96,10.12]
["bitfinex","SOLUSD",1642415300290,0.25,143.05,142.96,10.12]
["bitfinex","SOLUSD",1642415300892,33.07475238,143.05,142.97,47.97994112]
["bitfinex","SOLUSD",1642415303425,43.56495238,143.05,142.97,47.97994112]
["bitfinex","SOLUSD",1642415303627,43.3101318,143.05,142.97,47.97994112]
["bitfinex","SOLUSD",1642415305330,0.25,143.04,142.97,47.97994112]
["bitfinex","SOLUSD",1642415306631,10.4902,143.05,142.97,47.97994112]
["bitfinex","SOLUSD",1642415306831,10.4902,143.05,142.97,72.62064112]
["bitfinex","SOLUSD",1642415307035,13.97905539,143.05,142.97,72.62064112]
["bitfinex","SOLUSD",1642415307834,10.4902,143.05,142.97,72.62064112]
["bitfinex","SOLUSD",1642415308032,0.25,143.04,142.97,72.62064112]
["bitfinex","SOLUSD",1642415308936,0.25,143.04,142.97,47.97994112]
["bitfinex","SOLUSD",1642415309334,0.25,143.04,142.96,10.12]
["bitfinex","SOLUSD",1642415309533,0.25,143.04,142.91,33.637]
["bitfinex","SOLUSD",1642415309534,1.73904425,143.03,142.91,33.637]
["bitfinex","SOLUSD",1642415309734,1.73904425,143.03,142.91,10.12]
["bitfinex","SOLUSD",1642415310335,34.83490809,143.02,142.92,47.05759279]
["bitfinex","SOLUSD",1642415311333,38.32376348,143.02,142.92,47.05759279]
["bitfinex","SOLUSD",1642415311544,10.4943,143.0,142.92,47.05759279]
["bitfinex","SOLUSD",1642415311735,39.95493087,142.99,142.92,47.05759279]
["bitfinex","SOLUSD",1642415313736,0.25,142.98,142.92,47.05759279]
["bitfinex","SOLUSD",1642415314437,0.25,142.99,142.92,47.05759279]
["bitfinex","SOLUSD",1642415314637,10.4943,143.0,142.92,47.05759279]
["bitfinex","SOLUSD",1642415314837,10.4943,143.0,142.93,0.25]
["bitfinex","SOLUSD",1642415315037,12.48411157,143.0,142.93,0.25]
["bitfinex","SOLUSD",1642415315237,1.98981157,143.0,142.93,0.25]
["bitfinex","SOLUSD",1642415315537,1.98981157,143.0,142.93,10.37]
["bitfinex","SOLUSD",1642415315738,1.98981157,143.0,142.93,39.3878]
["bitfinex","SOLUSD",1642415316038,25.48671157,143.01,142.94,69.53]
["bitfinex","SOLUSD",1642415316437,25.48671157,143.01,142.95,49.44617275]
["bitfinex","SOLUSD",1642415316840,0.25,143.0,142.95,73.85847275]
["bitfinex","SOLUSD",1642415317839,0.25,143.0,142.95,143.38847275]
["bitfinex","SOLUSD",1642415321947,0.25,143.0,142.95,149.38847275]
["bitfinex","SOLUSD",1642415322146,0.25,143.0,142.95,143.38847275]
["bitfinex","SOLUSD",1642415323543,0.25,143.0,142.95,149.38847275]
["bitfinex","SOLUSD",1642415324146,25.64441157,143.03,142.95,143.38847275]
["bitfinex","SOLUSD",1642415325344,0.25,143.02,142.95,143.38847275]
["bitfinex","SOLUSD",1642415328450,2.23981157,143.02,142.95,143.38847275]
["bitfinex","SOLUSD",1642415333554,36.61901941,143.01,142.95,93.9423]
["bitfinex","SOLUSD",1642415333754,36.61901941,143.01,142.95,99.9423]
["bitfinex","SOLUSD",1642415333954,36.61901941,143.01,142.95,93.9423]
["bitfinex","SOLUSD",1642415334355,36.61901941,143.01,142.95,24.4123]
["bitfinex","SOLUSD",1642415337480,0.25,143.0,142.95,24.4123]
["bitfinex","SOLUSD",1642415340383,0.25,143.0,142.96,39.61237541]
["bitfinex","SOLUSD",1642415347091,0.25,143.0,142.95,24.4123]
["bitfinex","SOLUSD",1642415347992,37.35808171,143.0,142.95,24.4123]
["bitfinex","SOLUSD",1642415348193,37.10808171,143.0,142.95,24.4123]
["bitfinex","SOLUSD",1642415349292,0.25,142.99,142.95,24.4123]
["bitfinex","SOLUSD",1642415353405,0.25,142.99,142.96,35.33507855]
["bitfinex","SOLUSD",1642415353805,0.25,142.99,142.97,5.53219997]
["bitfinex","SOLUSD",1642415355505,0.25,142.99,142.97,2.5]
["bitfinex","SOLUSD",1642415356038,0.25,142.99,142.96,35.33507855]
["bitfinex","SOLUSD",1642415356039,0.53219996,142.98,142.96,35.33507855]
["bitfinex","SOLUSD",1642415356732,0.25,142.99,142.97,2.5]
["bitfinex","SOLUSD",1642415356933,0.25,142.99,142.97,5.53219997]
["bitfinex","SOLUSD",1642415357142,1.98981157,143.0,142.97,5.53219997]
["bitfinex","SOLUSD",1642415358435,1.98981157,143.01,142.97,5.53219997]
["bitfinex","SOLUSD",1642415360737,1.98981157,143.02,142.97,5.53219997]
["bitfinex","SOLUSD",1642415360937,0.25,143.0,142.97,5.53219997]
["bitfinex","SOLUSD",1642415361141,1.98981157,143.02,142.97,5.53219997]
["bitfinex","SOLUSD",1642415361338,0.25,143.01,142.97,5.53219997]
["bitfinex","SOLUSD",1642415365347,2.23981157,143.01,142.97,5.53219997]
["bitfinex","SOLUSD",1642415367747,35.77639126,143.01,142.97,3.03219997]
["bitfinex","SOLUSD",1642415367947,35.77639126,143.01,142.95,24.4123]
["bitfinex","SOLUSD",1642415370255,1.73904425,143.0,142.93,69.53]
["bitfinex","SOLUSD",1642415370452,1.73904425,143.0,142.91,1.9233046]
["bitfinex","SOLUSD",1642415370652,10.12,142.99,142.91,1.9233046]
["bitfinex","SOLUSD",1642415370851,23.1693,142.98,142.91,1.9233046]
["bitfinex","SOLUSD",1642415371053,33.09534425,142.98,142.91,1.9233046]
["bitfinex","SOLUSD",1642415371255,1.73904425,142.97,142.88,26.8993046]
["bitfinex","SOLUSD",1642415371852,37.27133275,142.96,142.88,26.8993046]
["bitfinex","SOLUSD",1642415372054,37.27133275,142.96,142.88,1.9233046]
["bitfinex","SOLUSD",1642415372255,11.85904425,142.95,142.88,1.9233046]
["bitfinex","SOLUSD",1642415372457,19.80304425,142.95,142.86,1.9233046]
["bitfinex","SOLUSD",1642415372659,1.73904425,142.94,142.86,1.9233046]
["bitfinex","SOLUSD",1642415372856,37.51850621,142.93,142.86,1.9233046]
["bitfinex","SOLUSD",1642415373059,10.5001,142.92,142.86,1.9233046]
["bitfinex","SOLUSD",1642415373257,12.48914425,142.92,142.86,1.9233046]
["bitfinex","SOLUSD",1642415373658,12.48914425,142.92,142.83,23.105]
["bitfinex","SOLUSD",1642415373858,34.0095,142.92,142.84,0.25]
["bitfinex","SOLUSD",1642415374062,34.0095,142.92,142.84,41.02470459]
["bitfinex","SOLUSD",1642415375186,34.0095,142.92,142.83,23.105]
["bitfinex","SOLUSD",1642415375386,42.3465,142.92,142.83,23.105]
["bitfinex","SOLUSD",1642415375986,42.3465,142.92,142.81,1.9233046]
["bitfinex","SOLUSD",1642415376187,42.3465,142.92,142.81,30.8070046]
["bitfinex","SOLUSD",1642415376387,42.3465,142.92,142.81,24.8070046]
["bitfinex","SOLUSD",1642415376590,42.3465,142.92,142.81,30.8070046]
["bitfinex","SOLUSD",1642415376992,42.3465,142.92,142.82,0.25]
["bitfinex","SOLUSD",1642415377187,34.0095,142.92,142.82,0.25]
["bitfinex","SOLUSD",1642415383103,34.0095,142.92,142.82,69.78]
["bitfinex","SOLUSD",1642415383304,34.0095,142.92,142.83,35.6480373]
["bitfinex","SOLUSD",1642415383504,34.0095,142.92,142.84,23.199]
["bitfinex","SOLUSD",1642415383705,34.0095,142.92,142.84,23.449]
["bitfinex","SOLUSD",1642415383904,0.25,142.92,142.84,23.449]
["bitfinex","SOLUSD",1642415384105,47.63850621,142.93,142.84,92.979]
["bitfinex","SOLUSD",1642415385307,47.63850621,142.93,142.84,98.979]
["bitfinex","SOLUSD",1642415385509,37.51850621,142.93,142.84,98.979]
["bitfinex","SOLUSD",1642415387311,37.51850621,142.93,142.84,92.979]
["bitfinex","SOLUSD",1642415388417,37.51850621,142.93,142.84,98.979]
["bitfinex","SOLUSD",1642415389718,37.51850621,142.93,142.84,98.729]
["bitfinex","SOLUSD",1642415390519,37.51850621,142.93,142.84,92.729]
["bitfinex","SOLUSD",1642415391922,37.51850621,142.93,142.85,0.25]
["bitfinex","SOLUSD",1642415392521,48.01740621,142.93,142.85,0.25]
["bitfinex","SOLUSD",1642415392722,48.01740621,142.93,142.84,23.199]
["bitfinex","SOLUSD",1642415393938,48.01740621,142.93,142.84,92.729]
["bitfinex","SOLUSD",1642415396938,48.01740621,142.93,142.84,141.3476377]
["bitfinex","SOLUSD",1642415397338,0.25,142.92,142.84,141.3476377]
["bitfinex","SOLUSD",1642415399842,0.25,142.92,142.84,71.8176377]
["bitfinex","SOLUSD",1642415400745,0.25,142.92,142.84,141.3476377]
["bitfinex","SOLUSD",1642415402549,23.7099,142.92,142.84,141.3476377]
["bitfinex","SOLUSD",1642415406957,23.7099,142.92,142.84,71.8176377]
["bitfinex","SOLUSD",1642415407157,35.94854425,142.92,142.84,71.8176377]
["bitfinex","SOLUSD",1642415407358,35.94854425,142.92,142.84,23.199]
["bitfinex","SOLUSD",1642415408761,1.51767303,142.91,142.84,23.199]
["bitfinex","SOLUSD",1642415409062,10.5008,142.9,142.84,23.199]
["bitfinex","SOLUSD",1642415409460,10.5008,142.9,142.87,48.37460725]
["bitfinex","SOLUSD",1642415409658,37.14537581,142.89,142.87,96.7492145]
["bitfinex","SOLUSD",1642415409859,0.53219996,142.88,142.87,96.7492145]
["bitfinex","SOLUSD",1642415411966,0.53219996,142.88,142.87,84.07198398]
["bitfinex","SOLUSD",1642415412161,6.97219996,142.88,142.87,84.07198398]
["bitfinex","SOLUSD",1642415412760,7.22219996,142.88,142.87,84.07198398]
["bitfinex","SOLUSD",1642415414766,7.22219996,142.88,142.87,48.37460725]
["bitfinex","SOLUSD",1642415415163,7.22219996,142.88,142.87,84.07198398]
["bitfinex","SOLUSD",1642415415962,0.78219996,142.88,142.87,84.07198398]
["bitfinex","SOLUSD",1642415419697,2.52124421,142.88,142.87,76.79244654]
["bitfinex","SOLUSD",1642415419896,2.52124421,142.88,142.87,35.69737673]
["bitfinex","SOLUSD",1642415420096,12.64124421,142.88,142.87,76.79244654]
["bitfinex","SOLUSD",1642415434555,14.63105578,142.88,142.87,76.79244654]
["bitfinex","SOLUSD",1642415435254,34.0,142.87,142.78,24.586]
["bitfinex","SOLUSD",1642415435553,10.5069,142.85,142.74,1.9233046]
["bitfinex","SOLUSD",1642415435755,26.7369,142.85,142.74,1.9233046]
["bitfinex","SOLUSD",1642415435954,1.73904425,142.84,142.74,1.9233046]
["bitfinex","SOLUSD",1642415436152,22.98305155,142.83,142.74,1.9233046]
["bitfinex","SOLUSD",1642415436352,10.5081,142.81,142.74,1.9233046]
["bitfinex","SOLUSD",1642415436552,8.11162428,142.8,142.74,1.9233046]
["bitfinex","SOLUSD",1642415436955,8.11162428,142.8,142.73,24.2201]
["bitfinex","SOLUSD",1642415437158,0.25,142.79,142.73,24.2201]
["bitfinex","SOLUSD",1642415440160,10.7593,142.79,142.73,24.2201]
["bitfinex","SOLUSD",1642415440361,12.49834425,142.79,142.69,4.91084133]
["bitfinex","SOLUSD",1642415440560,12.49834425,142.79,142.69,3.5911757]
["bitfinex","SOLUSD",1642415440561,22.61834425,142.79,142.69,3.5911757]
["bitfinex","SOLUSD",1642415441561,22.61834425,142.79,142.69,1.6678711]
["bitfinex","SOLUSD",1642415441762,23.5859,142.78,142.69,1.6678711]
["bitfinex","SOLUSD",1642415441962,10.5117,142.76,142.69,1.6678711]
["bitfinex","SOLUSD",1642415443763,10.5117,142.76,142.7,35.20031719]
["bitfinex","SOLUSD",1642415444165,10.5117,142.76,142.69,1.6678711]
["bitfinex","SOLUSD",1642415444368,17.5257,142.76,142.69,1.6678711]
["bitfinex","SOLUSD",1642415445174,0.25,142.75,142.69,1.6678711]
["bitfinex","SOLUSD",1642415445366,10.7619,142.75,142.69,1.6678711]
["bitfinex","SOLUSD",1642415445568,10.5119,142.75,142.69,1.6678711]
["bitfinex","SOLUSD",1642415445967,12.25094425,142.75,142.69,1.6678711]
["bitfinex","SOLUSD",1642415447166,17.95394425,142.75,142.69,1.6678711]
["bitfinex","SOLUSD",1642415447566,28.07394425,142.75,142.69,1.6678711]
["bitfinex","SOLUSD",1642415451171,46.3742979,142.75,142.65,72.31566095]
["bitfinex","SOLUSD",1642415451372,46.3742979,142.75,142.65,23.136]
["bitfinex","SOLUSD",1642415452374,46.3742979,142.75,142.65,69.93373695]
["bitfinex","SOLUSD",1642415452574,23.4385,142.74,142.66,22.7193]
["bitfinex","SOLUSD",1642415452774,10.5142,142.72,142.66,22.7193]
["bitfinex","SOLUSD",1642415456578,0.25,142.71,142.66,22.7193]
["bitfinex","SOLUSD",1642415458406,36.30232167,142.74,142.66,22.7193]
["bitfinex","SOLUSD",1642415458606,0.25,142.73,142.66,22.7193]
["bitfinex","SOLUSD",1642415459407,10.7635,142.73,142.66,22.7193]
["bitfinex","SOLUSD",1642415460415,15.72331949,142.77,142.66,33.2301]
["bitfinex","SOLUSD",1642415460712,12.06380746,142.77,142.67,69.78]
["bitfinex","SOLUSD",1642415461111,12.06380746,142.77,142.67,0.25]
["bitfinex","SOLUSD",1642415461311,23.23348956,142.76,142.67,44.84174007]
["bitfinex","SOLUSD",1642415461913,0.25,142.75,142.68,24.1855]
["bitfinex","SOLUSD",1642415462114,23.23348956,142.76,142.68,24.1855]
["bitfinex","SOLUSD",1642415462514,10.512,142.75,142.68,24.1855]
["bitfinex","SOLUSD",1642415464015,10.5151,142.73,142.68,24.1855]
["bitfinex","SOLUSD",1642415464419,7.86118627,142.72,142.68,24.1855]
["bitfinex","SOLUSD",1642415465415,10.5153,142.71,142.68,24.1855]
["bitfinex","SOLUSD",1642415465616,0.53219996,142.7,142.65,23.136]
["bitfinex","SOLUSD",1642415466419,10.5153,142.71,142.65,23.136]
["bitfinex","SOLUSD",1642415468218,10.5153,142.71,142.65,29.136]
["bitfinex","SOLUSD",1642415468616,10.5153,142.71,142.65,23.136]
["bitfinex","SOLUSD",1642415468819,10.5153,142.71,142.65,29.136]
["bitfinex","SOLUSD",1642415469017,10.5153,142.71,142.65,23.136]
["bitfinex","SOLUSD",1642415469222,4.5153,142.71,142.65,23.136]
["bitfinex","SOLUSD",1642415469419,0.25,142.7,142.65,23.136]
["bitfinex","SOLUSD",1642415470322,0.25,142.7,142.65,29.136]
["bitfinex","SOLUSD",1642415470526,4.5153,142.71,142.65,29.136]
["bitfinex","SOLUSD",1642415470928,4.5153,142.71,142.65,23.136]
["bitfinex","SOLUSD",1642415473530,6.25434425,142.71,142.65,23.136]
["bitfinex","SOLUSD",1642415473926,16.37434425,142.71,142.65,23.136]
["bitfinex","SOLUSD",1642415474925,0.25,142.7,142.65,23.136]
["bitfinex","SOLUSD",1642415475126,23.23348956,142.68,142.65,23.136]
["bitfinex","SOLUSD",1642415475328,0.53219996,142.67,142.64,24.2221]
["bitfinex","SOLUSD",1642415475528,1.98981157,142.73,142.64,24.2221]
["bitfinex","SOLUSD",1642415476357,12.10981157,142.75,142.64,24.2221]
["bitfinex","SOLUSD",1642415476553,10.5153,142.71,142.64,24.2221]
["bitfinex","SOLUSD",1642415477355,0.25,142.7,142.64,24.2221]
["bitfinex","SOLUSD",1642415483558,24.39406147,142.72,142.64,24.2221]
["bitfinex","SOLUSD",1642415485058,34.8079,142.73,142.64,24.2221]
["bitfinex","SOLUSD",1642415485258,0.25,142.72,142.64,24.2221]
["bitfinex","SOLUSD",1642415486159,22.3100492,142.72,142.64,24.2221]
["bitfinex","SOLUSD",1642415487562,0.25,142.72,142.64,24.2221]
["bitfinex","SOLUSD",1642415487762,0.25,142.72,142.65,69.53]
["bitfinex","SOLUSD",1642415487963,0.25,142.72,142.66,22.9009]
["bitfinex","SOLUSD",1642415488166,10.5123,142.75,142.66,92.4309]
["bitfinex","SOLUSD",1642415488364,10.5123,142.75,142.67,0.25]
["bitfinex","SOLUSD",1642415488565,32.6842291,142.75,142.67,0.25]
["bitfinex","SOLUSD",1642415490268,10.5123,142.75,142.67,0.25]
["bitfinex","SOLUSD",1642415490468,1.55300746,142.77,142.67,10.7602]
["bitfinex","SOLUSD",1642415490666,1.55300746,142.77,142.68,22.5862]
["bitfinex","SOLUSD",1642415490866,1.55300746,142.77,142.69,0.25]
["bitfinex","SOLUSD",1642415491368,26.86671072,142.77,142.69,0.25]
["bitfinex","SOLUSD",1642415491872,0.25,142.76,142.69,0.25]
["bitfinex","SOLUSD",1642415493870,0.25,142.76,142.68,22.5862]
["bitfinex","SOLUSD",1642415494474,23.764,142.76,142.68,22.5862]
["bitfinex","SOLUSD",1642415494672,34.2753,142.76,142.68,22.5862]
["bitfinex","SOLUSD",1642415496473,10.5113,142.76,142.68,22.5862]
["bitfinex","SOLUSD",1642415496772,10.5113,142.76,142.69,0.25]
["bitfinex","SOLUSD",1642415499578,36.98671072,142.77,142.69,0.25]
["bitfinex","SOLUSD",1642415502983,11.67300746,142.77,142.69,0.25]
["bitfinex","SOLUSD",1642415506287,1.55300746,142.77,142.69,0.25]
["bitfinex","SOLUSD",1642415509414,24.14590746,142.77,142.69,0.25]
["bitfinex","SOLUSD",1642415509613,34.65660746,142.77,142.69,0.25]
["bitfinex","SOLUSD",1642415512922,0.25,142.76,142.69,0.25]
["bitfinex","SOLUSD",1642415513222,2.89076374,142.75,142.69,0.25]
["bitfinex","SOLUSD",1642415514325,13.40296374,142.75,142.69,0.25]
["bitfinex","SOLUSD",1642415517224,2.89076374,142.75,142.69,0.25]
["bitfinex","SOLUSD",1642415520231,0.25,142.76,142.69,0.25]
["bitfinex","SOLUSD",1642415521432,26.18191347,142.77,142.69,0.25]
["bitfinex","SOLUSD",1642415522030,26.18191347,142.77,142.68,156.21084523]
["bitfinex","SOLUSD",1642415522630,26.18191347,142.77,142.68,158.13414983]
["bitfinex","SOLUSD",1642415523633,26.18191347,142.77,142.69,0.25]
["bitfinex","SOLUSD",1642415523831,26.18191347,142.77,142.69,10.7586]
["bitfinex","SOLUSD",1642415524033,26.18191347,142.77,142.7,93.7362]
["bitfinex","SOLUSD",1642415524232,1.55300746,142.77,142.71,0.25]
["bitfinex","SOLUSD",1642415535441,12.06340746,142.77,142.71,0.25]
["bitfinex","SOLUSD",1642415535679,12.06340746,142.77,142.7,24.2062]
["bitfinex","SOLUSD",1642415536074,12.06340746,142.77,142.68,1.9233046]
["bitfinex","SOLUSD",1642415536274,10.12,142.76,142.68,1.9233046]
["bitfinex","SOLUSD",1642415536674,10.5134,142.74,142.68,1.9233046]
["bitfinex","SOLUSD",1642415537274,4.34557578,142.73,142.68,1.9233046]
["bitfinex","SOLUSD",1642415537674,4.34557578,142.73,142.65,23.4256]
["bitfinex","SOLUSD",1642415538478,10.5139,142.72,142.65,23.4256]
["bitfinex","SOLUSD",1642415539276,0.25,142.71,142.65,23.4256]
["bitfinex","SOLUSD",1642415542789,10.5139,142.72,142.65,23.4256]
["bitfinex","SOLUSD",1642415545885,10.5139,142.72,142.62,23.4754]
["bitfinex","SOLUSD",1642415546086,10.5139,142.72,142.63,23.4192]
["bitfinex","SOLUSD",1642415547185,10.5139,142.72,142.63,69.00780493]
["bitfinex","SOLUSD",1642415547888,10.5139,142.72,142.63,138.53780493]
["bitfinex","SOLUSD",1642415548186,10.5139,142.72,142.63,23.4192]
["bitfinex","SOLUSD",1642415548387,1.73904425,142.71,142.63,0.25]
["bitfinex","SOLUSD",1642415548589,10.5163,142.69,142.63,0.25]
["bitfinex","SOLUSD",1642415548786,10.5163,142.69,142.6,1.9233046]
["bitfinex","SOLUSD",1642415548787,10.5163,142.69,142.61,0.25]
["bitfinex","SOLUSD",1642415549188,26.74910005,142.68,142.61,0.25]
["bitfinex","SOLUSD",1642415549589,26.74910005,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642415551489,26.74910005,142.68,142.61,69.53]
["bitfinex","SOLUSD",1642415551989,26.74910005,142.68,142.62,0.25]
["bitfinex","SOLUSD",1642415552190,26.74910005,142.68,142.59,98.3049]
["bitfinex","SOLUSD",1642415552390,26.74910005,142.68,142.59,92.3049]
["bitfinex","SOLUSD",1642415552991,26.74910005,142.68,142.6,0.20643224]
["bitfinex","SOLUSD",1642415553593,26.74910005,142.68,142.6,0.45643224]
["bitfinex","SOLUSD",1642415554593,26.74910005,142.68,142.6,0.20643224]
["bitfinex","SOLUSD",1642415555896,26.74910005,142.68,142.6,0.45643224]
["bitfinex","SOLUSD",1642415555897,0.25,142.67,142.6,0.45643224]
["bitfinex","SOLUSD",1642415556097,4.34557578,142.64,142.6,0.20643224]
["bitfinex","SOLUSD",1642415557896,4.34557578,142.64,142.58,0.45643224]
["bitfinex","SOLUSD",1642415558700,4.34557578,142.64,142.58,0.20643224]
["bitfinex","SOLUSD",1642415559101,10.5189,142.65,142.58,0.20643224]
["bitfinex","SOLUSD",1642415559300,10.5177,142.67,142.58,0.20643224]
["bitfinex","SOLUSD",1642415559600,10.5177,142.67,142.58,94.72243224]
["bitfinex","SOLUSD",1642415560004,10.5177,142.67,142.59,0.25]
["bitfinex","SOLUSD",1642415560906,27.59992789,142.66,142.58,0.20643224]
["bitfinex","SOLUSD",1642415561109,33.6296,142.65,142.6,0.20643224]
["bitfinex","SOLUSD",1642415561308,43.7496,142.65,142.6,0.20643224]
["bitfinex","SOLUSD",1642415561932,1.73904425,142.64,142.6,0.20643224]
["bitfinex","SOLUSD",1642415562130,24.13854794,142.63,142.6,0.20643224]
["bitfinex","SOLUSD",1642415562331,0.53219996,142.62,142.53,1.9233046]
["bitfinex","SOLUSD",1642415562532,10.12,142.61,142.53,1.9233046]
["bitfinex","SOLUSD",1642415562732,11.85904425,142.61,142.53,1.9233046]
["bitfinex","SOLUSD",1642415563333,26.33993441,142.6,142.5,3.96413431]
["bitfinex","SOLUSD",1642415563635,26.33993441,142.6,142.47,43.16197814]
["bitfinex","SOLUSD",1642415563636,10.12,142.59,142.47,42.36382814]
["bitfinex","SOLUSD",1642415563832,10.5263,142.56,142.48,0.25]
["bitfinex","SOLUSD",1642415564036,10.5263,142.56,142.47,0.25]
["bitfinex","SOLUSD",1642415564734,17.71742022,142.56,142.47,37.33239423]
["bitfinex","SOLUSD",1642415564932,10.5263,142.56,142.47,37.33239423]
["bitfinex","SOLUSD",1642415565133,10.5244,142.58,142.47,53.85709423]
["bitfinex","SOLUSD",1642415565336,10.5244,142.58,142.48,23.1918]
["bitfinex","SOLUSD",1642415565934,10.5244,142.58,142.49,0.25]
["bitfinex","SOLUSD",1642415566137,0.59804178,142.57,142.49,0.25]
["bitfinex","SOLUSD",1642415566335,11.75168851,142.58,142.49,0.25]
["bitfinex","SOLUSD",1642415566542,11.75168851,142.58,142.49,10.7734]
["bitfinex","SOLUSD",1642415566736,11.75168851,142.58,142.49,16.7734]
["bitfinex","SOLUSD",1642415567237,11.75168851,142.58,142.5,42.49669124]
["bitfinex","SOLUSD",1642415567637,11.75168851,142.58,142.51,0.25]
["bitfinex","SOLUSD",1642415568638,1.22728851,142.58,142.51,0.25]
["bitfinex","SOLUSD",1642415569238,10.5229,142.6,142.51,69.78]
["bitfinex","SOLUSD",1642415569438,10.12,142.61,142.51,69.78]
["bitfinex","SOLUSD",1642415569640,45.1929,142.65,142.51,75.78]
["bitfinex","SOLUSD",1642415569842,1.98981157,142.67,142.52,24.5192]
["bitfinex","SOLUSD",1642415569843,12.10981157,142.67,142.52,24.5192]
["bitfinex","SOLUSD",1642415570038,12.10981157,142.67,142.54,35.11992568]
["bitfinex","SOLUSD",1642415570338,12.10981157,142.67,142.55,0.25]
["bitfinex","SOLUSD",1642415570537,8.33009634,142.66,142.55,1.56671169]
["bitfinex","SOLUSD",1642415570738,8.33009634,142.66,142.55,32.51501169]
["bitfinex","SOLUSD",1642415570939,18.84839634,142.66,142.57,44.25218087]
["bitfinex","SOLUSD",1642415571341,18.84839634,142.66,142.58,0.25]
["bitfinex","SOLUSD",1642415571549,10.5183,142.66,142.58,0.25]
["bitfinex","SOLUSD",1642415571741,10.5183,142.66,142.58,6.546]
["bitfinex","SOLUSD",1642415571949,10.5183,142.66,142.58,76.076]
["bitfinex","SOLUSD",1642415572145,10.517,142.68,142.58,6.546]
["bitfinex","SOLUSD",1642415572543,10.517,142.68,142.58,76.076]
["bitfinex","SOLUSD",1642415572744,20.637,142.68,142.58,6.546]
["bitfinex","SOLUSD",1642415572943,20.637,142.68,142.58,7.86271169]
["bitfinex","SOLUSD",1642415573170,10.12,142.68,142.58,18.37961169]
["bitfinex","SOLUSD",1642415573444,10.12,142.68,142.58,24.37961169]
["bitfinex","SOLUSD",1642415573644,27.18809273,142.69,142.58,24.37961169]
["bitfinex","SOLUSD",1642415574051,10.5154,142.7,142.58,24.37961169]
["bitfinex","SOLUSD",1642415574247,10.5154,142.7,142.58,23.0629]
["bitfinex","SOLUSD",1642415575045,24.12043182,142.69,142.58,23.0629]
["bitfinex","SOLUSD",1642415575445,34.63663182,142.69,142.58,17.0629]
["bitfinex","SOLUSD",1642415575646,34.63663182,142.69,142.58,27.1829]
["bitfinex","SOLUSD",1642415576047,34.63663182,142.69,142.59,69.53]
["bitfinex","SOLUSD",1642415576248,34.63663182,142.69,142.6,36.12254426]
["bitfinex","SOLUSD",1642415576451,20.6348,142.71,142.6,36.12254426]
["bitfinex","SOLUSD",1642415576653,20.6348,142.71,142.6,59.36944426]
["bitfinex","SOLUSD",1642415576850,20.6348,142.71,142.61,69.53]
["bitfinex","SOLUSD",1642415577054,10.12,142.71,142.61,69.53]
["bitfinex","SOLUSD",1642415577251,10.12,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642415577954,5.36393192,142.7,142.62,0.25]
["bitfinex","SOLUSD",1642415578251,10.12,142.73,142.62,0.25]
["bitfinex","SOLUSD",1642415578453,20.6333,142.73,142.62,10.7635]
["bitfinex","SOLUSD",1642415578851,20.6333,142.73,142.63,69.53]
["bitfinex","SOLUSD",1642415579256,46.37187534,142.73,142.64,44.42774289]
["bitfinex","SOLUSD",1642415579657,20.6333,142.73,142.64,113.95774289]
["bitfinex","SOLUSD",1642415580055,20.6333,142.73,142.64,124.47004289]
["bitfinex","SOLUSD",1642415580687,46.25562111,142.73,142.64,124.47004289]
["bitfinex","SOLUSD",1642415581383,46.25562111,142.73,142.64,124.22004289]
["bitfinex","SOLUSD",1642415581587,46.25562111,142.73,142.64,80.0423]
["bitfinex","SOLUSD",1642415582586,46.25562111,142.73,142.64,123.82614162]
["bitfinex","SOLUSD",1642415582786,46.25562111,142.73,142.65,0.25]
["bitfinex","SOLUSD",1642415583386,20.6333,142.73,142.65,0.25]
["bitfinex","SOLUSD",1642415583586,24.3844,142.75,142.65,10.7615]
["bitfinex","SOLUSD",1642415583787,24.3844,142.75,142.65,34.8104]
["bitfinex","SOLUSD",1642415584186,24.3844,142.75,142.65,40.8104]
["bitfinex","SOLUSD",1642415584394,24.79424091,142.74,142.65,40.8104]
["bitfinex","SOLUSD",1642415585087,24.79424091,142.74,142.66,69.53]
["bitfinex","SOLUSD",1642415585288,24.79424091,142.74,142.66,85.9966]
["bitfinex","SOLUSD",1642415586888,10.5111,142.76,142.66,85.9966]
["bitfinex","SOLUSD",1642415587092,12.10981157,142.77,142.66,85.9966]
["bitfinex","SOLUSD",1642415587289,10.12,142.77,142.67,1.31773397]
["bitfinex","SOLUSD",1642415587488,1.98981157,142.78,142.69,10.5086]
["bitfinex","SOLUSD",1642415587689,1.98981157,142.78,142.7,69.53]
["bitfinex","SOLUSD",1642415587892,1.98981157,142.78,142.72,69.53]
["bitfinex","SOLUSD",1642415588090,1.98981157,142.78,142.72,8.083]
["bitfinex","SOLUSD",1642415588392,1.98981157,142.78,142.73,0.25]
["bitfinex","SOLUSD",1642415588597,30.1857409,142.8,142.73,0.25]
["bitfinex","SOLUSD",1642415588598,40.6939409,142.8,142.73,0.25]
["bitfinex","SOLUSD",1642415589491,30.1857409,142.8,142.73,0.25]
["bitfinex","SOLUSD",1642415590093,30.1857409,142.8,142.72,0.25]
["bitfinex","SOLUSD",1642415590693,30.1857409,142.8,142.72,69.78]
["bitfinex","SOLUSD",1642415591092,30.1857409,142.8,142.72,0.25]
["bitfinex","SOLUSD",1642415593594,30.1857409,142.8,142.71,10.5072]
["bitfinex","SOLUSD",1642415593895,31.92478515,142.8,142.7,24.1752]
["bitfinex","SOLUSD",1642415594093,10.5103,142.77,142.69,33.69]
["bitfinex","SOLUSD",1642415594296,1.35626948,142.76,142.69,39.69]
["bitfinex","SOLUSD",1642415594693,1.35626948,142.76,142.69,23.57]
["bitfinex","SOLUSD",1642415595795,1.35626948,142.76,142.7,0.25]
["bitfinex","SOLUSD",1642415595994,10.5103,142.77,142.7,0.25]
["bitfinex","SOLUSD",1642415596195,10.7589,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642415596396,10.5089,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642415596595,1.98981157,142.8,142.7,10.758]
["bitfinex","SOLUSD",1642415596898,1.98981157,142.8,142.7,34.657]
["bitfinex","SOLUSD",1642415597099,1.98981157,142.8,142.72,69.53]
["bitfinex","SOLUSD",1642415597296,1.98981157,142.81,142.72,77.79]
["bitfinex","SOLUSD",1642415598597,27.2957807,142.82,142.72,100.6304]
["bitfinex","SOLUSD",1642415598801,10.5072,142.81,142.72,31.1004]
["bitfinex","SOLUSD",1642415598997,10.5072,142.81,142.72,22.8404]
["bitfinex","SOLUSD",1642415600400,10.5072,142.81,142.72,33.3469]
["bitfinex","SOLUSD",1642415601099,29.28559227,142.82,142.73,69.53]
["bitfinex","SOLUSD",1642415601301,29.28559227,142.82,142.74,36.32567401]
["bitfinex","SOLUSD",1642415601504,31.02463652,142.82,142.74,36.32567401]
["bitfinex","SOLUSD",1642415602303,31.02463652,142.82,142.73,69.53]
["bitfinex","SOLUSD",1642415602703,1.98981157,142.81,142.73,69.53]
["bitfinex","SOLUSD",1642415603203,1.98981157,142.81,142.73,116.31780944]
["bitfinex","SOLUSD",1642415603906,1.98981157,142.81,142.73,69.53]
["bitfinex","SOLUSD",1642415605807,1.98981157,142.81,142.73,80.0356]
["bitfinex","SOLUSD",1642415606709,1.98981157,142.82,142.73,80.0356]
["bitfinex","SOLUSD",1642415606929,1.98981157,142.82,142.73,87.2516]
["bitfinex","SOLUSD",1642415609737,1.98981157,142.81,142.73,87.2516]
["bitfinex","SOLUSD",1642415610938,1.98981157,142.81,142.73,80.0356]
["bitfinex","SOLUSD",1642415611238,4.7081362,142.81,142.73,80.0356]
["bitfinex","SOLUSD",1642415613244,1.98981157,142.8,142.73,80.0356]
["bitfinex","SOLUSD",1642415613443,1.98981157,142.8,142.73,10.5056]
["bitfinex","SOLUSD",1642415614041,2.71832463,142.81,142.73,10.5056]
["bitfinex","SOLUSD",1642415614042,1.98981157,142.79,142.73,10.5056]
["bitfinex","SOLUSD",1642415614441,1.98981157,142.79,142.72,22.8404]
["bitfinex","SOLUSD",1642415615044,1.98981157,142.79,142.69,23.57]
["bitfinex","SOLUSD",1642415615244,27.61815227,142.78,142.69,23.57]
["bitfinex","SOLUSD",1642415615446,10.511,142.76,142.67,35.5030046]
["bitfinex","SOLUSD",1642415615645,3.92385811,142.75,142.67,35.5030046]
["bitfinex","SOLUSD",1642415615847,3.92385811,142.75,142.67,33.5797]
["bitfinex","SOLUSD",1642415616247,3.92385811,142.75,142.67,103.1097]
["bitfinex","SOLUSD",1642415616445,3.92385811,142.75,142.67,33.5797]
["bitfinex","SOLUSD",1642415617647,5.91366968,142.75,142.67,33.5797]
["bitfinex","SOLUSD",1642415620148,1.98981157,142.75,142.67,33.5797]
["bitfinex","SOLUSD",1642415620347,1.98981157,142.76,142.67,33.5797]
["bitfinex","SOLUSD",1642415620848,1.98981157,142.76,142.68,69.53]
["bitfinex","SOLUSD",1642415621151,30.29217901,142.75,142.67,33.5797]
["bitfinex","SOLUSD",1642415624854,1.98981157,142.76,142.68,69.53]
["bitfinex","SOLUSD",1642415625253,1.98981157,142.76,142.68,80.0394]
["bitfinex","SOLUSD",1642415625953,1.98981157,142.76,142.69,41.34754161]
["bitfinex","SOLUSD",1642415627254,24.96951157,142.77,142.69,41.34754161]
["bitfinex","SOLUSD",1642415627456,24.96951157,142.77,142.69,65.17914161]
["bitfinex","SOLUSD",1642415630962,1.98981157,142.76,142.69,145.21784161]
["bitfinex","SOLUSD",1642415631361,1.98981157,142.76,142.7,0.25]
["bitfinex","SOLUSD",1642415631565,1.98981157,142.76,142.7,17.755]
["bitfinex","SOLUSD",1642415631861,1.98981157,142.77,142.71,69.53]
["bitfinex","SOLUSD",1642415632061,1.98981157,142.77,142.71,93.1233]
["bitfinex","SOLUSD",1642415632262,1.98981157,142.77,142.72,39.78399901]
["bitfinex","SOLUSD",1642415632464,1.98981157,142.77,142.71,23.5933]
["bitfinex","SOLUSD",1642415632663,1.98981157,142.77,142.71,93.1233]
["bitfinex","SOLUSD",1642415632865,1.98981157,142.79,142.71,93.1233]
["bitfinex","SOLUSD",1642415633484,1.98981157,142.79,142.72,38.98546868]
["bitfinex","SOLUSD",1642415634984,1.98981157,142.79,142.73,69.53]
["bitfinex","SOLUSD",1642415635184,1.98981157,142.8,142.73,69.53]
["bitfinex","SOLUSD",1642415635385,1.98981157,142.8,142.74,10.5052]
["bitfinex","SOLUSD",1642415637686,1.98981157,142.8,142.74,80.0352]
["bitfinex","SOLUSD",1642415641193,1.98981157,142.8,142.74,69.53]
["bitfinex","SOLUSD",1642415652847,1.98981157,142.8,142.7,50.506]
["bitfinex","SOLUSD",1642415652848,1.98981157,142.8,142.7,44.6438]
["bitfinex","SOLUSD",1642415653044,27.96565582,142.8,142.66,55.8957]
["bitfinex","SOLUSD",1642415653243,27.96565582,142.8,142.67,25.2135046]
["bitfinex","SOLUSD",1642415653845,1.98981157,142.78,142.67,23.2902]
["bitfinex","SOLUSD",1642415654045,15.17585804,142.77,142.67,23.2902]
["bitfinex","SOLUSD",1642415654845,17.16566961,142.77,142.68,47.09398751]
["bitfinex","SOLUSD",1642415656047,1.98981157,142.76,142.67,23.2902]
["bitfinex","SOLUSD",1642415656949,1.98981157,142.76,142.67,64.09626218]
["bitfinex","SOLUSD",1642415657148,1.98981157,142.76,142.68,0.25]
["bitfinex","SOLUSD",1642415658848,24.86871157,142.76,142.68,0.25]
["bitfinex","SOLUSD",1642415662552,1.12128696,142.75,142.68,0.25]
["bitfinex","SOLUSD",1642415663351,24.70903967,142.74,142.68,0.25]
["bitfinex","SOLUSD",1642415663952,24.70903967,142.74,142.67,69.53]
["bitfinex","SOLUSD",1642415665453,26.69885124,142.74,142.67,69.53]
["bitfinex","SOLUSD",1642415665853,37.21115124,142.74,142.67,69.53]
["bitfinex","SOLUSD",1642415668863,37.21115124,142.74,142.66,69.53]
["bitfinex","SOLUSD",1642415669062,37.21115124,142.74,142.66,69.78]
["bitfinex","SOLUSD",1642415670163,35.22133967,142.74,142.66,69.78]
["bitfinex","SOLUSD",1642415673567,24.70903967,142.74,142.66,69.78]
["bitfinex","SOLUSD",1642415676369,35.22133967,142.74,142.66,69.78]
["bitfinex","SOLUSD",1642415676570,106.49038392,142.74,142.61,10.5142]
["bitfinex","SOLUSD",1642415676770,24.8015,142.73,142.6,24.9184]
["bitfinex","SOLUSD",1642415676973,10.12,142.72,142.6,24.9184]
["bitfinex","SOLUSD",1642415677169,22.615,142.71,142.6,24.9184]
["bitfinex","SOLUSD",1642415677371,24.35404425,142.71,142.6,24.9184]
["bitfinex","SOLUSD",1642415677669,6.83297071,142.7,142.6,24.9184]
["bitfinex","SOLUSD",1642415678469,17.34947071,142.7,142.6,24.9184]
["bitfinex","SOLUSD",1642415678869,22.91947071,142.7,142.6,24.9184]
["bitfinex","SOLUSD",1642415679069,22.91947071,142.7,142.57,24.8052]
["bitfinex","SOLUSD",1642415679070,24.65851496,142.7,142.57,24.8052]
["bitfinex","SOLUSD",1642415679271,34.77851496,142.7,142.57,24.8052]
["bitfinex","SOLUSD",1642415679670,34.77851496,142.7,142.56,22.9874]
["bitfinex","SOLUSD",1642415680370,34.77851496,142.7,142.56,71.15437102]
["bitfinex","SOLUSD",1642415680574,36.76832653,142.7,142.56,71.15437102]
["bitfinex","SOLUSD",1642415680769,35.02928228,142.7,142.56,71.15437102]
["bitfinex","SOLUSD",1642415680972,36.76832653,142.7,142.56,71.15437102]
["bitfinex","SOLUSD",1642415681175,31.19832653,142.7,142.57,92.4566]
["bitfinex","SOLUSD",1642415681773,31.19832653,142.7,142.58,0.25]
["bitfinex","SOLUSD",1642415682574,0.25,142.69,142.58,0.25]
["bitfinex","SOLUSD",1642415682776,10.12,142.68,142.58,0.25]
["bitfinex","SOLUSD",1642415682977,10.5182,142.66,142.58,0.25]
["bitfinex","SOLUSD",1642415684080,23.2665,142.67,142.58,0.25]
["bitfinex","SOLUSD",1642415684985,57.82749751,142.67,142.57,102.9739]
["bitfinex","SOLUSD",1642415685185,57.82749751,142.67,142.57,108.9739]
["bitfinex","SOLUSD",1642415685387,57.82749751,142.67,142.57,33.4439]
["bitfinex","SOLUSD",1642415685811,57.82749751,142.67,142.57,22.9266]
["bitfinex","SOLUSD",1642415686213,0.25,142.66,142.57,22.9266]
["bitfinex","SOLUSD",1642415686415,10.7685,142.66,142.58,0.25]
["bitfinex","SOLUSD",1642415688112,10.5185,142.66,142.58,69.78]
["bitfinex","SOLUSD",1642415688313,10.5185,142.66,142.59,37.02984031]
["bitfinex","SOLUSD",1642415688714,23.2665,142.67,142.6,0.25]
["bitfinex","SOLUSD",1642415689813,20.6368,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642415690212,10.12,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642415690414,1.98981157,142.7,142.6,0.25]
["bitfinex","SOLUSD",1642415691013,1.98981157,142.7,142.6,1.57219639]
["bitfinex","SOLUSD",1642415691414,1.98981157,142.7,142.6,7.83219639]
["bitfinex","SOLUSD",1642415691715,1.98981157,142.7,142.6,17.025]
["bitfinex","SOLUSD",1642415691914,1.98981157,142.7,142.63,36.73366812]
["bitfinex","SOLUSD",1642415692114,1.98981157,142.7,142.64,69.53]
["bitfinex","SOLUSD",1642415692316,1.98981157,142.7,142.64,69.78]
["bitfinex","SOLUSD",1642415694627,1.98981157,142.7,142.64,80.2919]
["bitfinex","SOLUSD",1642415694826,1.98981157,142.7,142.64,87.87409639]
["bitfinex","SOLUSD",1642415695025,1.98981157,142.7,142.64,86.2919]
["bitfinex","SOLUSD",1642415696428,1.98981157,142.7,142.64,86.0419]
["bitfinex","SOLUSD",1642415697429,1.98981157,142.7,142.64,80.0419]
["bitfinex","SOLUSD",1642415697830,1.98981157,142.7,142.65,0.25]
["bitfinex","SOLUSD",1642415699230,1.98981157,142.7,142.64,0.25]
["bitfinex","SOLUSD",1642415699434,1.98981157,142.7,142.64,10.37]
["bitfinex","SOLUSD",1642415699632,1.98981157,142.7,142.64,10.12]
["bitfinex","SOLUSD",1642415700231,1.98981157,142.7,142.64,79.65]
["bitfinex","SOLUSD",1642415700632,1.98981157,142.7,142.65,45.84551064]
["bitfinex","SOLUSD",1642415700833,1.98981157,142.7,142.66,0.25]
["bitfinex","SOLUSD",1642415703533,1.98981157,142.7,142.66,10.7604]
["bitfinex","SOLUSD",1642415704333,1.98981157,142.7,142.67,70.85219639]
["bitfinex","SOLUSD",1642415704736,1.98981157,142.7,142.68,13.259]
["bitfinex","SOLUSD",1642415704935,1.98981157,142.7,142.68,14.58119639]
["bitfinex","SOLUSD",1642415705133,1.98981157,142.7,142.69,109.81815889]
["bitfinex","SOLUSD",1642415705334,1.98981157,142.7,142.69,110.06815889]
["bitfinex","SOLUSD",1642415705535,3.48885539,142.73,142.7,40.0]
["bitfinex","SOLUSD",1642415705745,3.48885539,142.73,142.71,0.25]
["bitfinex","SOLUSD",1642415706346,3.48885539,142.73,142.72,2.5]
["bitfinex","SOLUSD",1642415706741,3.48885539,142.73,142.72,2.75]
["bitfinex","SOLUSD",1642415706940,3.48885539,142.73,142.72,47.69712539]
["bitfinex","SOLUSD",1642415707343,3.48885539,142.73,142.72,120.25932536]
["bitfinex","SOLUSD",1642415711648,3.48885539,142.73,142.72,50.72932536]
["bitfinex","SOLUSD",1642415712479,3.48885539,142.73,142.72,5.78219997]
["bitfinex","SOLUSD",1642415714278,3.48885539,142.73,142.72,75.31219997]
["bitfinex","SOLUSD",1642415714678,5.73924031,142.78,142.72,85.81809997]
["bitfinex","SOLUSD",1642415714879,5.73924031,142.78,142.73,0.25]
["bitfinex","SOLUSD",1642415715281,5.73924031,142.78,142.73,10.37]
["bitfinex","SOLUSD",1642415715479,5.73924031,142.78,142.74,49.0347643]
["bitfinex","SOLUSD",1642415715679,5.73924031,142.78,142.74,59.5391643]
["bitfinex","SOLUSD",1642415715880,5.73924031,142.78,142.75,69.78]
["bitfinex","SOLUSD",1642415716284,5.73924031,142.78,142.76,5.53219997]
["bitfinex","SOLUSD",1642415716784,5.73924031,142.78,142.77,0.25]
["bitfinex","SOLUSD",1642415717883,28.3447064,142.83,142.77,0.25]
["bitfinex","SOLUSD",1642415718085,23.7166,142.83,142.77,0.25]
["bitfinex","SOLUSD",1642415718487,23.7166,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642415719083,53.78131628,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642415724187,23.7166,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642415724989,23.7166,142.83,142.75,23.6747]
["bitfinex","SOLUSD",1642415726291,23.7166,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642415729197,66.12305139,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642415729994,66.12305139,142.83,142.73,10.12]
["bitfinex","SOLUSD",1642415730194,66.12305139,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642415731199,34.2225,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642415731397,23.7166,142.83,142.75,0.25]
["bitfinex","SOLUSD",1642415732699,23.7166,142.83,142.76,69.53]
["bitfinex","SOLUSD",1642415732899,23.7166,142.83,142.77,0.25]
["bitfinex","SOLUSD",1642415733499,23.7166,142.83,142.77,42.85564717]
["bitfinex","SOLUSD",1642415733702,23.7166,142.83,142.78,69.53]
["bitfinex","SOLUSD",1642415733900,1.73904425,142.86,142.78,69.53]
["bitfinex","SOLUSD",1642415734400,12.24274425,142.86,142.78,69.53]
["bitfinex","SOLUSD",1642415735202,3.98621966,142.85,142.78,69.53]
["bitfinex","SOLUSD",1642415738631,3.98621966,142.85,142.79,0.25]
["bitfinex","SOLUSD",1642415738831,3.98621966,142.85,142.79,8.64856032]
["bitfinex","SOLUSD",1642415739029,3.98621966,142.85,142.79,17.453]
["bitfinex","SOLUSD",1642415739229,3.98621966,142.85,142.8,44.45067238]
["bitfinex","SOLUSD",1642415739430,5.73924031,142.88,142.81,80.0296]
["bitfinex","SOLUSD",1642415739629,23.0926,142.91,142.81,80.2796]
["bitfinex","SOLUSD",1642415739828,0.89206561,142.89,142.82,23.2236]
["bitfinex","SOLUSD",1642415740030,0.89206561,142.89,142.82,92.7536]
["bitfinex","SOLUSD",1642415740228,33.5925,142.91,142.83,0.25]
["bitfinex","SOLUSD",1642415741229,28.89273844,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642415741630,0.25,142.89,142.83,44.39165497]
["bitfinex","SOLUSD",1642415741829,33.5925,142.91,142.83,44.39165497]
["bitfinex","SOLUSD",1642415742028,0.25,142.9,142.83,44.39165497]
["bitfinex","SOLUSD",1642415742933,0.25,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642415743934,61.77759357,142.91,142.83,37.08558629]
["bitfinex","SOLUSD",1642415744532,33.5925,142.91,142.83,106.61558629]
["bitfinex","SOLUSD",1642415744738,33.5925,142.91,142.83,69.78]
["bitfinex","SOLUSD",1642415745733,62.6636336,142.91,142.83,69.78]
["bitfinex","SOLUSD",1642415746137,33.5925,142.91,142.83,69.78]
["bitfinex","SOLUSD",1642415747237,23.0926,142.91,142.83,69.78]
["bitfinex","SOLUSD",1642415748343,33.5924,142.91,142.83,69.78]
["bitfinex","SOLUSD",1642415749442,23.0926,142.91,142.83,94.4181]
["bitfinex","SOLUSD",1642415752447,33.5924,142.91,142.83,94.4181]
["bitfinex","SOLUSD",1642415755659,33.5924,142.91,142.84,35.01261031]
["bitfinex","SOLUSD",1642415755852,33.5924,142.91,142.85,0.25]
["bitfinex","SOLUSD",1642415755853,23.0926,142.91,142.85,0.25]
["bitfinex","SOLUSD",1642415756452,23.0926,142.91,142.85,69.78]
["bitfinex","SOLUSD",1642415757652,23.0926,142.91,142.85,0.25]
["bitfinex","SOLUSD",1642415757854,10.03154903,142.9,142.84,0.25]
["bitfinex","SOLUSD",1642415758052,10.03154903,142.9,142.84,69.78]
["bitfinex","SOLUSD",1642415759054,10.03154903,142.9,142.83,35.1361]
["bitfinex","SOLUSD",1642415759252,10.03154903,142.9,142.78,10.5409]
["bitfinex","SOLUSD",1642415759456,24.7959,142.89,142.8,23.0231]
["bitfinex","SOLUSD",1642415760456,35.2972,142.89,142.8,23.0231]
["bitfinex","SOLUSD",1642415760655,35.2972,142.89,142.81,0.25]
["bitfinex","SOLUSD",1642415762358,35.2972,142.89,142.81,69.78]
["bitfinex","SOLUSD",1642415763458,24.7959,142.89,142.81,69.78]
["bitfinex","SOLUSD",1642415764483,24.7959,142.89,142.81,80.2796]
["bitfinex","SOLUSD",1642415766486,24.7959,142.89,142.81,69.78]
["bitfinex","SOLUSD",1642415767488,35.2972,142.89,142.81,69.78]
["bitfinex","SOLUSD",1642415767686,24.7959,142.89,142.81,69.78]
["bitfinex","SOLUSD",1642415768286,24.7959,142.89,142.81,0.25]
["bitfinex","SOLUSD",1642415768686,35.2971,142.89,142.81,0.25]
["bitfinex","SOLUSD",1642415773298,0.25,142.88,142.81,0.25]
["bitfinex","SOLUSD",1642415773700,24.7959,142.89,142.81,1.56556032]
["bitfinex","SOLUSD",1642415773900,24.7959,142.89,142.81,71.09556032]
["bitfinex","SOLUSD",1642415774298,5.73924031,142.93,142.81,77.35556032]
["bitfinex","SOLUSD",1642415774502,23.6621,142.92,142.83,69.53]
["bitfinex","SOLUSD",1642415774700,23.6621,142.92,142.84,23.9751]
["bitfinex","SOLUSD",1642415774906,23.6621,142.92,142.85,38.10157498]
["bitfinex","SOLUSD",1642415775501,23.6621,142.92,142.84,93.7551]
["bitfinex","SOLUSD",1642415776501,23.6621,142.92,142.84,136.54352659]
["bitfinex","SOLUSD",1642415776901,23.6621,142.92,142.84,24.2251]
["bitfinex","SOLUSD",1642415778101,34.1613,142.92,142.84,24.2251]
["bitfinex","SOLUSD",1642415778502,3.99155652,142.91,142.84,24.2251]
["bitfinex","SOLUSD",1642415779703,6.87120594,142.9,142.84,23.9751]
["bitfinex","SOLUSD",1642415780805,17.37180594,142.9,142.84,23.9751]
["bitfinex","SOLUSD",1642415784141,10.5006,142.9,142.84,23.9751]
["bitfinex","SOLUSD",1642415784341,23.6621,142.92,142.85,0.25]
["bitfinex","SOLUSD",1642415784542,34.1615,142.92,142.85,0.25]
["bitfinex","SOLUSD",1642415784744,23.6621,142.92,142.85,0.25]
["bitfinex","SOLUSD",1642415784944,17.00486702,142.94,142.85,0.25]
["bitfinex","SOLUSD",1642415785146,72.83679831,142.94,142.85,44.9028979]
["bitfinex","SOLUSD",1642415785749,40.77026702,142.94,142.86,22.7212]
["bitfinex","SOLUSD",1642415786048,3.9912147,142.93,142.86,22.7212]
["bitfinex","SOLUSD",1642415786247,3.9912147,142.93,142.87,0.25]
["bitfinex","SOLUSD",1642415786448,3.9912147,142.93,142.87,77.022]
["bitfinex","SOLUSD",1642415786647,3.9912147,142.93,142.87,78.33756032]
["bitfinex","SOLUSD",1642415786849,3.9912147,142.93,142.88,38.82773857]
["bitfinex","SOLUSD",1642415787248,3.9912147,142.93,142.89,0.25]
["bitfinex","SOLUSD",1642415788550,14.4860147,142.98,142.89,10.7438]
["bitfinex","SOLUSD",1642415788750,14.4860147,142.98,142.9,23.5772]
["bitfinex","SOLUSD",1642415789149,14.4860147,142.98,142.91,45.12376277]
["bitfinex","SOLUSD",1642415789551,3.9912147,142.97,142.91,45.12376277]
["bitfinex","SOLUSD",1642415790353,10.4948,142.98,142.91,45.12376277]
["bitfinex","SOLUSD",1642415791056,23.0269,142.99,142.91,45.12376277]
["bitfinex","SOLUSD",1642415791253,23.0269,142.99,142.91,114.65376277]
["bitfinex","SOLUSD",1642415792251,5.73924031,143.0,142.91,120.91376277]
["bitfinex","SOLUSD",1642415792454,5.73924031,143.0,142.92,24.1992]
["bitfinex","SOLUSD",1642415792653,5.73924031,143.0,142.93,80.0208]
["bitfinex","SOLUSD",1642415792853,5.73924031,143.0,142.93,80.2708]
["bitfinex","SOLUSD",1642415793253,28.26710489,143.01,142.94,39.66840314]
["bitfinex","SOLUSD",1642415793454,28.26710489,143.01,142.94,133.30300314]
["bitfinex","SOLUSD",1642415793654,28.26710489,143.01,142.95,0.25]
["bitfinex","SOLUSD",1642415794353,24.2919,143.01,142.95,0.25]
["bitfinex","SOLUSD",1642415797456,10.12,143.05,142.95,10.7394]
["bitfinex","SOLUSD",1642415797654,8.65136116,143.13,142.95,12.05496032]
["bitfinex","SOLUSD",1642415797655,114.98934031,143.07,142.95,12.05496032]
["bitfinex","SOLUSD",1642415797856,15.85924031,143.07,142.96,24.7951]
["bitfinex","SOLUSD",1642415798059,5.73924031,143.07,142.97,38.57785197]
["bitfinex","SOLUSD",1642415798256,24.4923,143.06,142.98,93.3188]
["bitfinex","SOLUSD",1642415798456,24.4923,143.06,142.98,23.7888]
["bitfinex","SOLUSD",1642415798657,6.04800706,143.05,142.98,23.7888]
["bitfinex","SOLUSD",1642415798858,6.04800706,143.05,142.98,34.2763]
["bitfinex","SOLUSD",1642415799159,6.04800706,143.05,142.98,23.7888]
["bitfinex","SOLUSD",1642415799757,6.04800706,143.05,142.95,24.3311]
["bitfinex","SOLUSD",1642415799958,24.9634,143.04,142.96,0.25]
["bitfinex","SOLUSD",1642415800560,35.4537,143.04,142.96,0.25]
["bitfinex","SOLUSD",1642415801160,35.4537,143.04,142.79,1.29171253]
["bitfinex","SOLUSD",1642415801359,35.4537,143.04,142.89,34.1859]
["bitfinex","SOLUSD",1642415801559,47.31274425,143.04,142.89,34.1859]
["bitfinex","SOLUSD",1642415801759,47.31274425,143.04,142.9,47.08540952]
["bitfinex","SOLUSD",1642415801960,47.31274425,143.04,142.91,24.9101]
["bitfinex","SOLUSD",1642415802358,45.5737,143.04,142.91,35.4024]
["bitfinex","SOLUSD",1642415802560,45.5737,143.04,142.92,0.25]
["bitfinex","SOLUSD",1642415804061,47.31274425,143.04,142.91,24.9101]
["bitfinex","SOLUSD",1642415804461,47.31274425,143.04,142.87,34.0763]
["bitfinex","SOLUSD",1642415804662,47.31274425,143.04,142.88,23.7869]
["bitfinex","SOLUSD",1642415804862,47.31274425,143.04,142.89,45.64373223]
["bitfinex","SOLUSD",1642415805161,51.27337765,143.04,142.89,56.13753223]
["bitfinex","SOLUSD",1642415805362,0.25,143.03,142.89,56.13753223]
["bitfinex","SOLUSD",1642415805564,10.4939,142.99,142.9,0.25]
["bitfinex","SOLUSD",1642415805762,39.47675871,142.99,142.9,23.1872]
["bitfinex","SOLUSD",1642415808869,10.4939,142.99,142.9,23.1872]
["bitfinex","SOLUSD",1642415809875,32.12964899,142.98,142.9,23.1872]
["bitfinex","SOLUSD",1642415810075,42.62444899,142.98,142.9,23.1872]
["bitfinex","SOLUSD",1642415810275,0.25,142.97,142.9,23.1872]
["bitfinex","SOLUSD",1642415810679,42.62444899,142.98,142.9,23.1872]
["bitfinex","SOLUSD",1642415811178,42.62444899,142.98,142.9,62.90631358]
["bitfinex","SOLUSD",1642415811379,42.62444899,142.98,142.9,23.1872]
["bitfinex","SOLUSD",1642415813881,10.4948,142.98,142.9,23.1872]
["bitfinex","SOLUSD",1642415815181,10.4948,142.98,142.9,92.7172]
["bitfinex","SOLUSD",1642415815381,35.2799,143.0,142.9,92.7172]
["bitfinex","SOLUSD",1642415816180,69.5986906,143.0,142.9,92.7172]
["bitfinex","SOLUSD",1642415816380,35.2799,143.0,142.9,92.7172]
["bitfinex","SOLUSD",1642415819208,35.2799,143.0,142.9,23.1872]
["bitfinex","SOLUSD",1642415819409,12.47798451,142.99,142.9,23.1872]
["bitfinex","SOLUSD",1642415820511,12.47798451,142.99,142.9,92.7172]
["bitfinex","SOLUSD",1642415821210,12.47798451,142.99,142.9,23.1872]
["bitfinex","SOLUSD",1642415821412,12.47798451,142.99,142.9,92.7172]
["bitfinex","SOLUSD",1642415823111,10.494,142.99,142.9,92.7172]
["bitfinex","SOLUSD",1642415825514,10.494,142.99,142.9,23.1872]
["bitfinex","SOLUSD",1642415826216,1.99174253,142.97,142.9,92.7172]
["bitfinex","SOLUSD",1642415828314,7.28747681,142.97,142.9,92.4672]
["bitfinex","SOLUSD",1642415828714,7.28747681,142.97,142.9,22.9372]
["bitfinex","SOLUSD",1642415829722,1.99174253,142.97,142.9,22.9372]
["bitfinex","SOLUSD",1642415830116,1.99174253,142.97,142.91,0.25]
["bitfinex","SOLUSD",1642415830318,1.99174253,142.95,142.91,69.78]
["bitfinex","SOLUSD",1642415830718,1.99174253,142.95,142.91,0.25]
["bitfinex","SOLUSD",1642415830919,1.99174253,142.95,142.9,22.9372]
["bitfinex","SOLUSD",1642415831519,1.99174253,142.96,142.9,22.9372]
["bitfinex","SOLUSD",1642415832127,1.99174253,142.96,142.9,60.3868367]
["bitfinex","SOLUSD",1642415832327,1.99174253,142.96,142.91,0.25]
["bitfinex","SOLUSD",1642415837055,1.99174253,142.96,142.91,46.03165484]
["bitfinex","SOLUSD",1642415837456,1.99174253,142.96,142.91,115.56165484]
["bitfinex","SOLUSD",1642415838658,1.99174253,142.97,142.91,115.56165484]
["bitfinex","SOLUSD",1642415838860,1.99174253,142.97,142.92,23.1647]
["bitfinex","SOLUSD",1642415839257,1.99174253,142.97,142.93,0.25]
["bitfinex","SOLUSD",1642415839858,1.99174253,142.98,142.93,0.25]
["bitfinex","SOLUSD",1642415844762,1.99174253,142.99,142.93,0.25]
["bitfinex","SOLUSD",1642415849771,1.99174253,142.99,142.93,10.7409]
["bitfinex","SOLUSD",1642415849968,1.99174253,142.99,142.93,16.7909]
["bitfinex","SOLUSD",1642415850169,1.99174253,142.99,142.94,69.53]
["bitfinex","SOLUSD",1642415850367,1.99174253,142.99,142.95,0.25]
["bitfinex","SOLUSD",1642415850867,1.99174253,142.99,142.95,48.29245873]
["bitfinex","SOLUSD",1642415851470,1.99174253,142.99,142.95,58.78065873]
["bitfinex","SOLUSD",1642415851872,1.99174253,143.02,142.96,69.53]
["bitfinex","SOLUSD",1642415852067,1.99174253,143.02,142.96,100.0089]
["bitfinex","SOLUSD",1642415852268,1.99174253,143.02,142.97,0.25]
["bitfinex","SOLUSD",1642415853273,1.99174253,143.03,142.97,0.25]
["bitfinex","SOLUSD",1642415853471,1.99174253,143.03,142.97,10.7379]
["bitfinex","SOLUSD",1642415853671,1.99174253,143.03,142.98,43.06105861]
["bitfinex","SOLUSD",1642415854073,1.99174253,143.03,142.97,10.7379]
["bitfinex","SOLUSD",1642415855072,1.99174253,143.03,142.97,49.14220675]
["bitfinex","SOLUSD",1642415856272,25.05854253,143.04,142.97,49.14220675]
["bitfinex","SOLUSD",1642415860077,29.5519897,143.04,142.97,10.7379]
["bitfinex","SOLUSD",1642415860478,29.5519897,143.04,142.97,0.25]
["bitfinex","SOLUSD",1642415863383,25.05854253,143.04,142.97,113.24832546]
["bitfinex","SOLUSD",1642415865385,25.05854253,143.04,142.97,123.73622546]
["bitfinex","SOLUSD",1642415872923,25.05854253,143.04,142.97,80.2679]
["bitfinex","SOLUSD",1642415874019,25.05854253,143.04,142.97,129.33511922]
["bitfinex","SOLUSD",1642415874620,25.05854253,143.04,142.97,80.2679]
["bitfinex","SOLUSD",1642415880430,1.99174253,143.03,142.97,80.2679]
["bitfinex","SOLUSD",1642415881437,25.05854253,143.04,142.97,80.2679]
["bitfinex","SOLUSD",1642415885333,25.05854253,143.04,142.97,86.5279]
["bitfinex","SOLUSD",1642415886234,23.0668,143.04,142.97,86.5279]
["bitfinex","SOLUSD",1642415887233,23.0668,143.04,142.97,80.5279]
["bitfinex","SOLUSD",1642415888333,23.0668,143.04,142.97,81.83600543]
["bitfinex","SOLUSD",1642415888736,23.0668,143.04,142.97,87.83600543]
["bitfinex","SOLUSD",1642415890438,23.0668,143.04,142.97,87.57600543]
["bitfinex","SOLUSD",1642415891140,1.99174253,143.05,142.97,87.57600543]
["bitfinex","SOLUSD",1642415891340,1.99174253,143.05,142.99,69.53]
["bitfinex","SOLUSD",1642415891542,1.99174253,143.05,143.0,80.0149]
["bitfinex","SOLUSD",1642415891741,1.99174253,143.05,143.0,80.2649]
["bitfinex","SOLUSD",1642415891940,1.99174253,143.05,143.01,46.37048856]
["bitfinex","SOLUSD",1642415892641,3.11773989,143.06,143.01,115.90048856]
["bitfinex","SOLUSD",1642415893243,3.11773989,143.06,143.01,126.38538856]
["bitfinex","SOLUSD",1642415893644,3.11773989,143.06,143.01,56.85538856]
["bitfinex","SOLUSD",1642415894847,1.12599736,143.06,143.01,56.85538856]
["bitfinex","SOLUSD",1642415895777,1.12599736,143.06,143.01,126.38538856]
["bitfinex","SOLUSD",1642415898281,5.73924031,143.13,143.02,144.25]
["bitfinex","SOLUSD",1642415898482,5.73924031,143.13,143.05,10.4805]
["bitfinex","SOLUSD",1642415898682,5.73924031,143.14,143.06,79.65]
["bitfinex","SOLUSD",1642415898883,5.73924031,143.14,143.07,22.654]
["bitfinex","SOLUSD",1642415899086,5.73924031,143.14,143.08,10.12]
["bitfinex","SOLUSD",1642415899283,5.73924031,143.14,143.08,65.2638521]
["bitfinex","SOLUSD",1642415899584,5.73924031,143.14,143.1,10.4788]
["bitfinex","SOLUSD",1642415899785,15.13282781,143.15,143.08,10.12]
["bitfinex","SOLUSD",1642415899984,15.13282781,143.15,143.05,10.12]
["bitfinex","SOLUSD",1642415900185,24.5155,143.14,143.05,523.02333431]
["bitfinex","SOLUSD",1642415900384,35.0002,143.14,143.05,523.02333431]
["bitfinex","SOLUSD",1642415900586,45.1202,143.14,143.05,523.02333431]
["bitfinex","SOLUSD",1642415900785,45.1202,143.14,143.05,566.02661852]
["bitfinex","SOLUSD",1642415900987,45.1202,143.14,143.05,43.00328421]
["bitfinex","SOLUSD",1642415901186,0.25,143.13,143.05,43.00328421]
["bitfinex","SOLUSD",1642415902388,10.4857,143.12,143.05,43.00328421]
["bitfinex","SOLUSD",1642415905189,46.38933682,143.14,143.05,43.00328421]
["bitfinex","SOLUSD",1642415905992,36.26933682,143.14,143.05,43.00328421]
["bitfinex","SOLUSD",1642415906391,0.25,143.13,143.05,43.00328421]
["bitfinex","SOLUSD",1642415906592,0.25,143.13,143.06,0.25]
["bitfinex","SOLUSD",1642415906796,0.25,143.13,143.06,5.99]
["bitfinex","SOLUSD",1642415907196,0.25,143.13,143.06,28.8662]
["bitfinex","SOLUSD",1642415907398,25.78483682,143.14,143.06,28.8662]
["bitfinex","SOLUSD",1642415907597,25.78483682,143.14,143.06,108.8775]
["bitfinex","SOLUSD",1642415908696,25.78483682,143.14,143.06,118.9975]
["bitfinex","SOLUSD",1642415909500,25.78483682,143.14,143.06,119.2575]
["bitfinex","SOLUSD",1642415909705,25.78483682,143.14,143.06,118.9975]
["bitfinex","SOLUSD",1642415910907,25.78483682,143.14,143.06,49.2175]
["bitfinex","SOLUSD",1642415911205,25.78483682,143.14,143.06,15.86]
["bitfinex","SOLUSD",1642415911405,25.78483682,143.14,143.06,10.12]
["bitfinex","SOLUSD",1642415912206,62.93744353,143.14,143.06,10.12]
["bitfinex","SOLUSD",1642415912408,25.78483682,143.14,143.06,10.12]
["bitfinex","SOLUSD",1642415914110,25.78483682,143.14,143.07,0.25]
["bitfinex","SOLUSD",1642415914738,25.78483682,143.14,143.07,7.149]
["bitfinex","SOLUSD",1642415915539,25.78483682,143.14,143.08,45.54807173]
["bitfinex","SOLUSD",1642415916144,25.78483682,143.14,143.05,506.75056286]
["bitfinex","SOLUSD",1642415917143,0.25,143.13,143.06,48.5502214]
["bitfinex","SOLUSD",1642415918048,0.25,143.13,143.06,54.5502214]
["bitfinex","SOLUSD",1642415921448,25.78483682,143.14,143.07,0.25]
["bitfinex","SOLUSD",1642415921651,25.78483682,143.14,143.07,23.5341]
["bitfinex","SOLUSD",1642415922055,25.78483682,143.14,143.07,69.78]
["bitfinex","SOLUSD",1642415922351,46.81448662,143.14,143.06,48.5502214]
["bitfinex","SOLUSD",1642415922949,1.26933682,143.14,143.06,48.5502214]
["bitfinex","SOLUSD",1642415923952,1.26933682,143.14,143.06,72.0647214]
["bitfinex","SOLUSD",1642415924155,1.26933682,143.14,143.07,0.25]
["bitfinex","SOLUSD",1642415924353,1.26933682,143.14,143.06,72.0647214]
["bitfinex","SOLUSD",1642415924755,1.26933682,143.14,143.07,0.25]
["bitfinex","SOLUSD",1642415925785,1.26933682,143.14,143.06,82.5462214]
["bitfinex","SOLUSD",1642415925957,0.25,143.13,143.06,72.0647214]
["bitfinex","SOLUSD",1642415926256,37.35400169,143.13,143.06,72.0647214]
["bitfinex","SOLUSD",1642415926459,37.35400169,143.13,143.06,48.5502214]
["bitfinex","SOLUSD",1642415927557,0.25,143.13,143.06,48.5502214]
["bitfinex","SOLUSD",1642415928158,0.25,143.13,143.06,71.7391214]
["bitfinex","SOLUSD",1642415930558,1.26933682,143.14,143.06,71.7391214]
["bitfinex","SOLUSD",1642415930759,1.26933682,143.14,143.07,0.25]
["bitfinex","SOLUSD",1642415932461,1.26933682,143.14,143.07,10.7306]
["bitfinex","SOLUSD",1642415933062,1.26933682,143.14,143.08,23.4087]
["bitfinex","SOLUSD",1642415933563,1.26933682,143.14,143.09,37.21251762]
["bitfinex","SOLUSD",1642415934571,1.26933682,143.14,143.08,23.4087]
["bitfinex","SOLUSD",1642415934764,1.26933682,143.14,143.05,484.19936286]
["bitfinex","SOLUSD",1642415935164,3.00838107,143.14,143.05,484.19936286]
["bitfinex","SOLUSD",1642415935664,3.00838107,143.14,143.06,36.01525491]
["bitfinex","SOLUSD",1642415936264,1.26933682,143.14,143.06,36.01525491]
["bitfinex","SOLUSD",1642415936466,11.75303682,143.14,143.06,36.01525491]
["bitfinex","SOLUSD",1642415938267,10.7344,143.13,143.06,36.01525491]
["bitfinex","SOLUSD",1642415938465,12.47344425,143.13,143.06,36.01525491]
["bitfinex","SOLUSD",1642415939668,1.98904425,143.13,143.06,36.01525491]
["bitfinex","SOLUSD",1642415939865,23.0675,143.15,143.06,36.01525491]
["bitfinex","SOLUSD",1642415940066,23.0675,143.15,143.07,23.654]
["bitfinex","SOLUSD",1642415940267,23.0675,143.15,143.08,0.25]
["bitfinex","SOLUSD",1642415940866,46.44997543,143.14,143.07,23.654]
["bitfinex","SOLUSD",1642415941067,46.44997543,143.14,143.06,36.01525491]
["bitfinex","SOLUSD",1642415941269,1.73904425,143.13,143.05,484.19936286]
["bitfinex","SOLUSD",1642415941471,11.85904425,143.13,142.99,22.7243]
["bitfinex","SOLUSD",1642415941868,1.98904425,143.12,143.0,69.53]
["bitfinex","SOLUSD",1642415942272,26.23744425,143.12,143.01,59.96280598]
["bitfinex","SOLUSD",1642415942570,1.73904425,143.11,143.02,10.4843]
["bitfinex","SOLUSD",1642415942770,1.73904425,143.11,143.02,10.7343]
["bitfinex","SOLUSD",1642415942969,1.73904425,143.11,143.03,23.6293]
["bitfinex","SOLUSD",1642415943169,1.73904425,143.11,143.04,42.4506978]
["bitfinex","SOLUSD",1642415943470,1.73904425,143.14,143.05,69.53]
["bitfinex","SOLUSD",1642415943668,1.73904425,143.14,143.04,42.7006978]
["bitfinex","SOLUSD",1642415943669,1.73904425,143.14,143.06,24.0439]
["bitfinex","SOLUSD",1642415943868,45.46334425,143.17,143.07,0.25]
["bitfinex","SOLUSD",1642415944069,1.73904425,143.16,143.04,42.4506978]
["bitfinex","SOLUSD",1642415944269,10.12,143.15,143.07,36.28961629]
["bitfinex","SOLUSD",1642415944670,1.73904425,143.14,143.07,36.28961629]
["bitfinex","SOLUSD",1642415944872,1.98904425,143.14,143.0,10.12]
["bitfinex","SOLUSD",1642415945070,35.64584425,143.14,143.02,10.4838]
["bitfinex","SOLUSD",1642415945273,1.73904425,143.13,143.03,22.7931]
["bitfinex","SOLUSD",1642415945872,1.73904425,143.13,143.04,47.40759139]
["bitfinex","SOLUSD",1642415946472,12.22284425,143.13,143.04,47.40759139]
["bitfinex","SOLUSD",1642415946876,1.73904425,143.12,143.04,47.40759139]
["bitfinex","SOLUSD",1642415948300,12.22354425,143.12,143.04,47.40759139]
["bitfinex","SOLUSD",1642415949300,0.25,143.11,143.04,47.40759139]
["bitfinex","SOLUSD",1642415950301,1.73904425,143.1,143.04,47.40759139]
["bitfinex","SOLUSD",1642415956612,0.25,143.09,143.04,47.40759139]
["bitfinex","SOLUSD",1642415961914,10.4838,143.13,143.04,116.93759139]
["bitfinex","SOLUSD",1642415962115,10.4838,143.13,143.05,0.25]
["bitfinex","SOLUSD",1642415962715,10.4838,143.13,143.05,22.8558]
["bitfinex","SOLUSD",1642415963316,10.4823,143.15,143.05,22.8558]
["bitfinex","SOLUSD",1642415964117,39.67764031,143.17,143.05,23.1158]
["bitfinex","SOLUSD",1642415964416,40.03864031,143.17,143.06,90.1305]
["bitfinex","SOLUSD",1642415964619,34.2994,143.17,143.06,90.1305]
["bitfinex","SOLUSD",1642415964817,34.2994,143.17,143.07,48.49938604]
["bitfinex","SOLUSD",1642415965017,34.2994,143.17,143.08,23.5701]
["bitfinex","SOLUSD",1642415965417,34.2994,143.17,143.09,0.25]
["bitfinex","SOLUSD",1642415966417,0.25,143.16,143.09,0.25]
["bitfinex","SOLUSD",1642415967119,10.481,143.17,143.09,0.25]
["bitfinex","SOLUSD",1642415967319,17.74820385,143.19,143.09,8.108]
["bitfinex","SOLUSD",1642415967519,7.26880385,143.19,143.09,18.5868]
["bitfinex","SOLUSD",1642415968122,5.73924031,143.19,143.1,37.32024057]
["bitfinex","SOLUSD",1642415968320,5.73924031,143.19,143.11,0.25]
["bitfinex","SOLUSD",1642415968723,1.73904425,143.2,143.11,0.25]
["bitfinex","SOLUSD",1642415968919,1.73904425,143.2,143.11,25.144]
["bitfinex","SOLUSD",1642415969122,48.91159514,143.19,143.11,24.894]
["bitfinex","SOLUSD",1642415969320,48.91159514,143.19,143.08,348.13396946]
["bitfinex","SOLUSD",1642415969520,1.73904425,143.18,143.09,24.4347]
["bitfinex","SOLUSD",1642415969719,12.21904425,143.18,143.08,348.13396946]
["bitfinex","SOLUSD",1642415969922,22.33904425,143.18,143.08,348.13396946]
["bitfinex","SOLUSD",1642415970121,1.73904425,143.17,143.08,348.13396946]
["bitfinex","SOLUSD",1642415970322,2.55624656,143.16,143.08,388.15073196]
["bitfinex","SOLUSD",1642415970923,4.29529081,143.16,143.08,388.15073196]
["bitfinex","SOLUSD",1642415971121,14.77679081,143.16,143.08,348.13396946]
["bitfinex","SOLUSD",1642415971722,24.89679081,143.16,143.08,348.13396946]
["bitfinex","SOLUSD",1642415971921,24.89679081,143.16,143.03,23.4102]
["bitfinex","SOLUSD",1642415972121,24.2358,143.15,143.04,39.99441801]
["bitfinex","SOLUSD",1642415972327,10.4853,143.12,143.04,39.99441801]
["bitfinex","SOLUSD",1642415972524,1.73904425,143.14,143.04,63.22501801]
["bitfinex","SOLUSD",1642415972725,10.12,143.16,143.04,68.99001801]
["bitfinex","SOLUSD",1642415972922,10.12,143.19,143.05,0.25]
["bitfinex","SOLUSD",1642415973123,10.12,143.19,143.04,79.11001801]
["bitfinex","SOLUSD",1642415973324,10.48,143.18,143.05,10.482]
["bitfinex","SOLUSD",1642415973523,53.34206647,143.18,143.05,10.482]
["bitfinex","SOLUSD",1642415973722,25.87494425,143.17,143.06,24.4885]
["bitfinex","SOLUSD",1642415973924,26.12494425,143.17,143.07,38.81272354]
["bitfinex","SOLUSD",1642415974126,26.12494425,143.17,143.06,24.4885]
["bitfinex","SOLUSD",1642415974127,1.73904425,143.16,143.06,24.4885]
["bitfinex","SOLUSD",1642415974323,1.73904425,143.16,143.08,355.77862533]
["bitfinex","SOLUSD",1642415974824,10.4827,143.15,143.08,355.77862533]
["bitfinex","SOLUSD",1642415975023,10.34481948,143.14,143.08,355.77862533]
["bitfinex","SOLUSD",1642415975226,22.20386373,143.14,143.08,355.77862533]
["bitfinex","SOLUSD",1642415975424,1.73904425,143.13,143.03,63.83545655]
["bitfinex","SOLUSD",1642415976425,12.22604425,143.13,143.03,63.83545655]
["bitfinex","SOLUSD",1642415976826,1.73904425,143.12,143.03,63.83545655]
["bitfinex","SOLUSD",1642415977026,36.03730637,143.11,143.03,63.83545655]
["bitfinex","SOLUSD",1642415977430,1.73904425,143.1,143.03,63.83545655]
["bitfinex","SOLUSD",1642415978530,12.22534425,143.1,143.03,63.83545655]
["bitfinex","SOLUSD",1642415978729,0.25,143.09,143.03,63.83545655]
["bitfinex","SOLUSD",1642415978929,0.25,143.09,143.0,24.6809]
["bitfinex","SOLUSD",1642415979129,1.98904425,143.09,143.0,409.48586329]
["bitfinex","SOLUSD",1642415979329,1.73904425,143.08,143.0,384.80496329]
["bitfinex","SOLUSD",1642415979529,10.4895,143.06,143.0,384.80496329]
["bitfinex","SOLUSD",1642415979929,1.73904425,143.05,143.0,433.44633397]
["bitfinex","SOLUSD",1642415980633,1.73904425,143.09,143.0,433.44633397]
["bitfinex","SOLUSD",1642415980843,11.85904425,143.09,143.01,0.25]
["bitfinex","SOLUSD",1642415981034,11.85904425,143.09,143.0,433.44633397]
["bitfinex","SOLUSD",1642415982257,0.25,143.08,143.0,433.44633397]
["bitfinex","SOLUSD",1642415982456,10.4883,143.07,143.0,433.44633397]
["bitfinex","SOLUSD",1642415983958,10.4883,143.07,143.01,41.33101345]
["bitfinex","SOLUSD",1642415984158,12.22574425,143.09,143.01,37.08442746]
["bitfinex","SOLUSD",1642415984363,12.22574425,143.09,143.01,61.16842746]
["bitfinex","SOLUSD",1642415986460,1.73904425,143.09,143.01,61.16842746]
["bitfinex","SOLUSD",1642415986662,1.73904425,143.09,143.01,60.91842746]
["bitfinex","SOLUSD",1642415986859,24.8261,143.1,143.01,60.91842746]
["bitfinex","SOLUSD",1642415987261,26.56514425,143.1,143.01,60.91842746]
["bitfinex","SOLUSD",1642415987465,1.73904425,143.1,143.01,60.91842746]
["bitfinex","SOLUSD",1642415987863,1.40604255,143.12,143.01,60.91842746]
["bitfinex","SOLUSD",1642415988162,11.89034255,143.12,143.02,69.78]
["bitfinex","SOLUSD",1642415988363,11.89034255,143.12,143.03,24.858]
["bitfinex","SOLUSD",1642415988564,11.89034255,143.12,143.04,36.36887118]
["bitfinex","SOLUSD",1642415988762,11.89034255,143.12,143.04,36.61887118]
["bitfinex","SOLUSD",1642415988963,1.40604255,143.12,143.04,106.14887118]
["bitfinex","SOLUSD",1642415989661,1.40604255,143.12,143.05,23.8689]
["bitfinex","SOLUSD",1642415989862,1.40604255,143.12,143.06,0.25]
["bitfinex","SOLUSD",1642415990664,10.12,143.16,143.06,0.25]
["bitfinex","SOLUSD",1642415990863,20.6017,143.16,143.06,0.25]
["bitfinex","SOLUSD",1642415991064,0.25,143.15,143.06,0.25]
["bitfinex","SOLUSD",1642415991263,0.25,143.15,143.06,69.78]
["bitfinex","SOLUSD",1642415991463,0.25,143.15,143.07,24.968]
["bitfinex","SOLUSD",1642415991664,0.25,143.15,143.08,39.01738215]
["bitfinex","SOLUSD",1642415991863,0.25,143.15,143.08,39.26738215]
["bitfinex","SOLUSD",1642415994368,10.4817,143.16,143.08,39.26738215]
["bitfinex","SOLUSD",1642415995771,0.25,143.15,143.08,39.26738215]
["bitfinex","SOLUSD",1642415995970,7.48041789,143.15,143.08,39.26738215]
["bitfinex","SOLUSD",1642415996174,17.96281789,143.15,143.08,0.25]
["bitfinex","SOLUSD",1642415996372,10.4824,143.15,143.08,0.25]
["bitfinex","SOLUSD",1642415997474,10.4824,143.15,143.07,24.968]
["bitfinex","SOLUSD",1642415997475,50.22920733,143.15,143.07,71.19343717]
["bitfinex","SOLUSD",1642415997677,10.7331,143.14,143.07,24.968]
["bitfinex","SOLUSD",1642415998075,1.73904425,143.13,143.07,24.968]
["bitfinex","SOLUSD",1642415999476,10.4849,143.12,143.07,24.968]
["bitfinex","SOLUSD",1642415999877,12.22394425,143.12,143.07,24.968]
["bitfinex","SOLUSD",1642416000281,23.94497862,143.12,143.07,24.968]
["bitfinex","SOLUSD",1642416001080,23.94497862,143.12,143.0,394.92496329]
["bitfinex","SOLUSD",1642416001282,23.94497862,143.12,143.02,42.11017139]
["bitfinex","SOLUSD",1642416001979,23.94497862,143.12,143.03,49.1421]
["bitfinex","SOLUSD",1642416002178,0.25,143.11,143.03,49.1421]
["bitfinex","SOLUSD",1642416002379,10.4875,143.09,143.03,49.1421]
["bitfinex","SOLUSD",1642416004683,48.44124684,143.09,143.03,49.1421]
["bitfinex","SOLUSD",1642416005283,10.4875,143.09,143.03,49.1421]
["bitfinex","SOLUSD",1642416005685,34.0773,143.11,143.04,0.25]
["bitfinex","SOLUSD",1642416006285,34.0773,143.11,143.04,39.550944]
["bitfinex","SOLUSD",1642416006886,0.25,143.1,143.04,39.550944]
["bitfinex","SOLUSD",1642416007486,0.25,143.1,143.04,0.25]
["bitfinex","SOLUSD",1642416007688,10.7359,143.1,143.03,49.1421]
["bitfinex","SOLUSD",1642416007888,10.12,143.09,143.0,384.80496329]
["bitfinex","SOLUSD",1642416008311,1.73904425,143.08,143.0,384.80496329]
["bitfinex","SOLUSD",1642416008614,10.21156613,143.08,143.0,384.80496329]
["bitfinex","SOLUSD",1642416008813,10.4888,143.07,143.0,384.80496329]
["bitfinex","SOLUSD",1642416009114,12.22784425,143.07,143.0,384.80496329]
["bitfinex","SOLUSD",1642416010115,1.73904425,143.06,143.0,384.80496329]
["bitfinex","SOLUSD",1642416010512,12.22794425,143.06,143.0,384.80496329]
["bitfinex","SOLUSD",1642416010917,1.73904425,143.05,143.0,384.80496329]
["bitfinex","SOLUSD",1642416011518,12.22854425,143.05,143.0,384.80496329]
["bitfinex","SOLUSD",1642416011916,43.51882387,143.04,142.95,22.5888]
["bitfinex","SOLUSD",1642416012116,53.63882387,143.04,142.95,22.5888]
["bitfinex","SOLUSD",1642416012320,1.73904425,143.03,142.95,22.5888]
["bitfinex","SOLUSD",1642416013117,10.4926,143.02,142.88,61.67713486]
["bitfinex","SOLUSD",1642416013317,10.12,143.01,142.88,51.55713486]
["bitfinex","SOLUSD",1642416013519,11.85904425,143.01,142.88,51.55713486]
["bitfinex","SOLUSD",1642416013818,11.42710633,143.0,142.89,49.04440293]
["bitfinex","SOLUSD",1642416014016,10.12,142.99,142.89,49.04440293]
["bitfinex","SOLUSD",1642416014220,11.85904425,142.99,142.89,49.04440293]
["bitfinex","SOLUSD",1642416014419,12.23494425,142.98,142.89,49.04440293]
["bitfinex","SOLUSD",1642416014816,10.4959,142.98,142.89,49.04440293]
["bitfinex","SOLUSD",1642416015422,10.4959,142.98,142.89,118.57440293]
["bitfinex","SOLUSD",1642416015622,10.4959,142.98,142.89,118.83440293]
["bitfinex","SOLUSD",1642416015824,10.12,142.99,142.9,0.25]
["bitfinex","SOLUSD",1642416016725,10.12,142.99,142.9,24.1653]
["bitfinex","SOLUSD",1642416016925,10.12,142.99,142.9,93.9553]
["bitfinex","SOLUSD",1642416017525,10.12,142.99,142.9,104.4478]
["bitfinex","SOLUSD",1642416019035,10.12,142.99,142.9,103.9378]
["bitfinex","SOLUSD",1642416020028,10.12,142.99,142.9,34.4078]
["bitfinex","SOLUSD",1642416020328,10.12,142.99,142.91,0.25]
["bitfinex","SOLUSD",1642416022333,20.6141,142.99,142.9,23.9153]
["bitfinex","SOLUSD",1642416022833,20.6141,142.99,142.91,0.25]
["bitfinex","SOLUSD",1642416023935,10.12,142.99,142.91,0.25]
["bitfinex","SOLUSD",1642416026842,10.12,142.99,142.91,69.78]
["bitfinex","SOLUSD",1642416027075,10.4927,143.01,142.91,80.2717]
["bitfinex","SOLUSD",1642416027268,10.4927,143.01,142.92,93.4587]
["bitfinex","SOLUSD",1642416027469,10.4927,143.01,142.92,23.9287]
["bitfinex","SOLUSD",1642416027768,10.4927,143.01,142.93,49.57311929]
["bitfinex","SOLUSD",1642416029375,20.6113,143.03,142.93,49.57311929]
["bitfinex","SOLUSD",1642416029572,20.6113,143.03,142.94,24.977]
["bitfinex","SOLUSD",1642416029770,20.6113,143.03,142.95,0.25]
["bitfinex","SOLUSD",1642416030175,43.762,143.03,142.95,0.25]
["bitfinex","SOLUSD",1642416033779,0.25,143.02,142.95,0.25]
["bitfinex","SOLUSD",1642416033977,10.4923,143.01,142.95,0.25]
["bitfinex","SOLUSD",1642416034880,49.32360042,143.04,142.95,0.25]
["bitfinex","SOLUSD",1642416035582,10.4912,143.03,142.95,0.25]
["bitfinex","SOLUSD",1642416035781,10.7412,143.03,142.95,0.25]
["bitfinex","SOLUSD",1642416035981,12.48024425,143.03,142.95,0.25]
["bitfinex","SOLUSD",1642416036382,12.48024425,143.03,142.94,24.977]
["bitfinex","SOLUSD",1642416036784,12.48024425,143.03,142.92,1.98017938]
["bitfinex","SOLUSD",1642416036785,69.53,143.02,142.92,1.98017938]
["bitfinex","SOLUSD",1642416036987,10.4949,142.99,142.91,1.98017938]
["bitfinex","SOLUSD",1642416037384,3.72380178,142.98,142.91,1.98017938]
["bitfinex","SOLUSD",1642416037588,10.4949,142.99,142.91,1.98017938]
["bitfinex","SOLUSD",1642416037987,10.4949,142.99,142.92,0.25]
["bitfinex","SOLUSD",1642416038322,10.4949,142.99,142.91,0.25]
["bitfinex","SOLUSD",1642416039186,10.4927,143.01,142.91,0.25]
["bitfinex","SOLUSD",1642416040990,10.4927,143.01,142.91,2.23017938]
["bitfinex","SOLUSD",1642416041692,22.747,143.0,142.91,2.23017938]
["bitfinex","SOLUSD",1642416042791,22.747,143.0,142.92,1.98017938]
["bitfinex","SOLUSD",1642416042993,10.4927,143.01,142.93,49.20885648]
["bitfinex","SOLUSD",1642416043193,10.4927,143.01,142.93,49.45885648]
["bitfinex","SOLUSD",1642416043897,10.4927,143.01,142.94,24.5613]
["bitfinex","SOLUSD",1642416044295,10.4927,143.01,142.95,0.25]
["bitfinex","SOLUSD",1642416047633,7.98152601,143.0,142.95,0.25]
["bitfinex","SOLUSD",1642416048033,18.47482601,143.0,142.95,0.25]
["bitfinex","SOLUSD",1642416049634,18.47482601,143.0,142.94,24.5613]
["bitfinex","SOLUSD",1642416049832,3.64850693,142.99,142.94,24.5613]
["bitfinex","SOLUSD",1642416050335,14.14250693,142.99,142.94,24.5613]
["bitfinex","SOLUSD",1642416050533,14.14250693,142.99,142.92,1.98017938]
["bitfinex","SOLUSD",1642416050733,14.14250693,142.99,142.91,1.98017938]
["bitfinex","SOLUSD",1642416051232,14.14250693,142.99,142.92,0.25]
["bitfinex","SOLUSD",1642416052835,14.14250693,142.99,142.92,23.5626]
["bitfinex","SOLUSD",1642416053237,37.8385035,142.98,142.92,23.5626]
["bitfinex","SOLUSD",1642416054038,48.3331035,142.98,142.92,23.5626]
["bitfinex","SOLUSD",1642416054242,48.3331035,142.98,142.9,1.98017938]
["bitfinex","SOLUSD",1642416054443,60.19214775,142.98,142.9,26.30687938]
["bitfinex","SOLUSD",1642416054639,60.19214775,142.98,142.9,1.98017938]
["bitfinex","SOLUSD",1642416054838,60.19214775,142.98,142.86,3.84233486]
["bitfinex","SOLUSD",1642416055043,10.4981,142.94,142.86,3.84233486]
["bitfinex","SOLUSD",1642416055439,22.35714425,142.94,142.86,3.84233486]
["bitfinex","SOLUSD",1642416055639,22.35714425,142.94,142.84,5.97776415]
["bitfinex","SOLUSD",1642416055840,47.26064425,142.94,142.83,3.84233486]
["bitfinex","SOLUSD",1642416056241,13.6293382,142.93,142.84,47.41758438]
["bitfinex","SOLUSD",1642416056446,10.5005,142.91,142.84,47.41758438]
["bitfinex","SOLUSD",1642416057242,10.5005,142.91,142.85,0.25]
["bitfinex","SOLUSD",1642416057442,16.7215,142.91,142.85,0.25]
["bitfinex","SOLUSD",1642416057643,16.7215,142.91,142.82,23.9295]
["bitfinex","SOLUSD",1642416057846,0.25,142.9,142.82,23.9295]
["bitfinex","SOLUSD",1642416058043,10.5019,142.88,142.82,23.9295]
["bitfinex","SOLUSD",1642416058245,18.8649,142.88,142.82,23.9295]
["bitfinex","SOLUSD",1642416058644,37.8385035,142.87,142.82,23.9295]
["bitfinex","SOLUSD",1642416059548,18.8649,142.88,142.82,23.9295]
["bitfinex","SOLUSD",1642416059946,10.5019,142.88,142.82,23.9295]
["bitfinex","SOLUSD",1642416060148,10.5019,142.88,142.83,0.25]
["bitfinex","SOLUSD",1642416060948,10.5019,142.88,142.82,23.9295]
["bitfinex","SOLUSD",1642416061150,10.5019,142.88,142.83,0.25]
["bitfinex","SOLUSD",1642416067984,43.5943,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642416069981,43.3443,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642416070982,10.12,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642416072383,34.7714,142.92,142.83,0.25]
["bitfinex","SOLUSD",1642416072886,24.272,142.92,142.83,69.78]
["bitfinex","SOLUSD",1642416073283,24.272,142.92,142.84,22.7855]
["bitfinex","SOLUSD",1642416073783,24.272,142.92,142.85,44.35624904]
["bitfinex","SOLUSD",1642416074784,10.4977,142.94,142.85,44.35624904]
["bitfinex","SOLUSD",1642416074983,10.4977,142.94,142.86,22.9671]
["bitfinex","SOLUSD",1642416075985,35.0611,142.95,142.87,0.25]
["bitfinex","SOLUSD",1642416080798,10.12,142.95,142.87,0.25]
["bitfinex","SOLUSD",1642416081996,10.12,142.95,142.87,69.78]
["bitfinex","SOLUSD",1642416083497,23.8496,142.97,142.87,69.78]
["bitfinex","SOLUSD",1642416083697,23.8496,142.97,142.88,22.5626]
["bitfinex","SOLUSD",1642416083897,23.8496,142.97,142.89,0.25]
["bitfinex","SOLUSD",1642416087401,34.0094,142.98,142.89,0.25]
["bitfinex","SOLUSD",1642416090103,23.5144,142.98,142.89,0.25]
["bitfinex","SOLUSD",1642416090707,10.12,143.01,142.89,0.25]
["bitfinex","SOLUSD",1642416090935,13.77296634,143.01,142.94,45.8769819]
["bitfinex","SOLUSD",1642416091139,13.77296634,143.01,142.94,51.8079819]
["bitfinex","SOLUSD",1642416091337,13.77296634,143.01,142.95,0.25]
["bitfinex","SOLUSD",1642416091338,10.12,143.01,142.95,0.25]
["bitfinex","SOLUSD",1642416093938,10.12,143.01,142.94,0.25]
["bitfinex","SOLUSD",1642416094239,10.12,143.01,142.93,27.8422087]
["bitfinex","SOLUSD",1642416094640,10.12,143.01,142.99,3.0960087]
["bitfinex","SOLUSD",1642416094839,0.53219996,143.0,142.99,3.0960087]
["bitfinex","SOLUSD",1642416107049,10.4918,143.02,142.99,5.5960087]
["bitfinex","SOLUSD",1642416107654,10.4918,143.02,142.99,3.0960087]
["bitfinex","SOLUSD",1642416109255,0.25,143.01,142.99,3.0960087]
["bitfinex","SOLUSD",1642416111453,10.4918,143.02,142.99,3.0960087]
["bitfinex","SOLUSD",1642416112955,10.12,143.03,142.99,3.0960087]
["bitfinex","SOLUSD",1642416115358,24.6070605,143.04,142.99,3.0960087]
["bitfinex","SOLUSD",1642416119064,1.5795605,143.04,142.99,3.0960087]
["bitfinex","SOLUSD",1642416132204,3.64783518,143.07,142.99,3.0960087]
["bitfinex","SOLUSD",1642416132505,23.8991,143.09,143.0,0.25]
["bitfinex","SOLUSD",1642416132705,23.8991,143.09,143.0,6.811]
["bitfinex","SOLUSD",1642416132907,23.8991,143.09,143.0,76.341]
["bitfinex","SOLUSD",1642416133105,23.8991,143.09,143.01,43.05917252]
["bitfinex","SOLUSD",1642416133305,0.25,143.08,143.02,25.015]
["bitfinex","SOLUSD",1642416134106,33.2113,143.1,143.02,25.015]
["bitfinex","SOLUSD",1642416134304,0.25,143.09,143.02,25.015]
["bitfinex","SOLUSD",1642416136807,10.12,143.11,143.03,69.53]
["bitfinex","SOLUSD",1642416137206,5.56114525,143.12,143.04,0.25]
["bitfinex","SOLUSD",1642416137410,5.56114525,143.12,143.04,24.9044]
["bitfinex","SOLUSD",1642416137606,5.56114525,143.12,143.04,94.4344]
["bitfinex","SOLUSD",1642416137809,1.59156694,143.12,143.04,94.4344]
["bitfinex","SOLUSD",1642416139808,1.59156694,143.12,143.04,100.6944]
["bitfinex","SOLUSD",1642416141413,1.59156694,143.12,143.04,111.1745]
["bitfinex","SOLUSD",1642416142218,48.53127831,143.18,143.04,111.1745]
["bitfinex","SOLUSD",1642416142717,38.05097831,143.18,143.05,10.12]
["bitfinex","SOLUSD",1642416142918,38.05097831,143.18,143.06,10.4786]
["bitfinex","SOLUSD",1642416143121,38.05097831,143.18,143.08,69.53]
["bitfinex","SOLUSD",1642416143319,38.05097831,143.18,143.09,71.68985599]
["bitfinex","SOLUSD",1642416143518,23.9614,143.18,143.09,78.94085599]
["bitfinex","SOLUSD",1642416143719,23.9614,143.18,143.09,148.47085599]
["bitfinex","SOLUSD",1642416144122,0.25,143.17,143.09,148.47085599]
["bitfinex","SOLUSD",1642416144320,0.25,143.17,143.09,78.94085599]
["bitfinex","SOLUSD",1642416144522,0.25,143.17,143.09,71.68985599]
["bitfinex","SOLUSD",1642416144920,0.25,143.17,143.09,141.21985599]
["bitfinex","SOLUSD",1642416146522,11.27893674,143.17,143.09,141.21985599]
["bitfinex","SOLUSD",1642416150628,11.27893674,143.17,143.09,71.68985599]
["bitfinex","SOLUSD",1642416153962,21.75983674,143.17,143.05,34.5412]
["bitfinex","SOLUSD",1642416154162,1.73904425,143.16,143.05,24.4212]
["bitfinex","SOLUSD",1642416154361,10.12,143.15,143.05,24.4212]
["bitfinex","SOLUSD",1642416154562,69.53,143.14,143.03,23.1031]
["bitfinex","SOLUSD",1642416154763,10.12,143.13,143.03,23.1031]
["bitfinex","SOLUSD",1642416154964,40.43890496,143.12,143.01,49.29372898]
["bitfinex","SOLUSD",1642416155363,42.17794921,143.12,143.01,49.29372898]
["bitfinex","SOLUSD",1642416155565,1.73904425,143.11,143.01,49.29372898]
["bitfinex","SOLUSD",1642416156566,10.4867,143.1,143.01,49.29372898]
["bitfinex","SOLUSD",1642416157166,0.25,143.09,143.01,49.29372898]
["bitfinex","SOLUSD",1642416157366,0.25,143.1,143.01,49.29372898]
["bitfinex","SOLUSD",1642416158270,1.98904425,143.1,143.01,49.29372898]
["bitfinex","SOLUSD",1642416158467,10.4867,143.09,143.01,49.29372898]
["bitfinex","SOLUSD",1642416162277,0.25,143.08,143.01,49.29372898]
["bitfinex","SOLUSD",1642416163675,0.25,143.08,142.99,47.3377]
["bitfinex","SOLUSD",1642416163878,0.25,143.08,143.0,0.25]
["bitfinex","SOLUSD",1642416164780,0.25,143.08,143.0,37.4368698]
["bitfinex","SOLUSD",1642416168391,10.7373,143.08,143.0,37.4368698]
["bitfinex","SOLUSD",1642416168586,10.4873,143.08,143.0,37.4368698]
["bitfinex","SOLUSD",1642416171810,7.3912913,143.08,143.0,37.4368698]
["bitfinex","SOLUSD",1642416172211,0.25,143.07,143.0,37.4368698]
["bitfinex","SOLUSD",1642416173313,0.25,143.07,143.0,106.9668698]
["bitfinex","SOLUSD",1642416173513,10.4861,143.1,143.0,106.9668698]
["bitfinex","SOLUSD",1642416174214,10.4861,143.1,143.01,23.5542]
["bitfinex","SOLUSD",1642416174717,10.4861,143.1,143.02,0.25]
["bitfinex","SOLUSD",1642416175817,0.25,143.09,143.02,0.25]
["bitfinex","SOLUSD",1642416182332,1.98419423,143.1,143.02,0.25]
["bitfinex","SOLUSD",1642416183444,1.98419423,143.09,143.02,0.25]
["bitfinex","SOLUSD",1642416191673,1.98419423,143.1,143.02,0.25]
["bitfinex","SOLUSD",1642416196981,1.98419423,143.11,143.03,69.53]
["bitfinex","SOLUSD",1642416197284,1.98419423,143.11,143.06,105.99995729]
["bitfinex","SOLUSD",1642416197487,1.98419423,143.11,143.06,36.46995729]
["bitfinex","SOLUSD",1642416197682,1.98419423,143.11,143.07,0.25]
["bitfinex","SOLUSD",1642416198082,1.98419423,143.12,143.07,0.25]
["bitfinex","SOLUSD",1642416199886,1.98419423,143.12,143.06,61.26745729]
["bitfinex","SOLUSD",1642416200486,1.98419423,143.13,143.06,61.26745729]
["bitfinex","SOLUSD",1642416200886,1.98419423,143.13,143.06,24.7975]
["bitfinex","SOLUSD",1642416201488,1.98419423,143.12,143.06,24.7975]
["bitfinex","SOLUSD",1642416202087,14.0718557,143.12,143.06,24.7975]
["bitfinex","SOLUSD",1642416202489,24.5562557,143.12,143.0,12.02235397]
["bitfinex","SOLUSD",1642416202689,23.8665,143.11,143.02,69.53]
["bitfinex","SOLUSD",1642416203390,25.85069423,143.11,143.03,48.49852451]
["bitfinex","SOLUSD",1642416203591,25.85069423,143.11,143.04,23.0162]
["bitfinex","SOLUSD",1642416204393,36.33579423,143.11,143.04,23.0162]
["bitfinex","SOLUSD",1642416204593,1.98419423,143.1,143.04,23.0162]
["bitfinex","SOLUSD",1642416207195,36.33579423,143.11,143.04,23.0162]
["bitfinex","SOLUSD",1642416207894,1.98419423,143.1,143.04,23.0162]
["bitfinex","SOLUSD",1642416208795,36.33579423,143.11,143.04,23.0162]
["bitfinex","SOLUSD",1642416209196,25.85069423,143.11,143.04,23.0162]
["bitfinex","SOLUSD",1642416211003,0.25,143.1,143.04,23.0162]
["bitfinex","SOLUSD",1642416212604,25.85069423,143.11,143.04,23.0162]
["bitfinex","SOLUSD",1642416214010,0.25,143.1,143.04,23.0162]
["bitfinex","SOLUSD",1642416216533,2.23419423,143.1,143.04,23.0162]
["bitfinex","SOLUSD",1642416216729,1.98419423,143.1,143.04,23.0162]
["bitfinex","SOLUSD",1642416217329,1.98419423,143.1,143.04,92.5462]
["bitfinex","SOLUSD",1642416218130,34.8566,143.13,143.04,23.0162]
["bitfinex","SOLUSD",1642416218131,1.98419423,143.11,143.04,23.0162]
["bitfinex","SOLUSD",1642416220337,0.25,143.1,143.04,23.0162]
["bitfinex","SOLUSD",1642416224037,2.23419423,143.1,143.04,23.0162]
["bitfinex","SOLUSD",1642416227239,4.78459175,143.09,143.04,23.0162]
["bitfinex","SOLUSD",1642416229142,0.25,143.08,143.04,23.0162]
["bitfinex","SOLUSD",1642416231343,2.23419423,143.08,143.04,23.0162]
["bitfinex","SOLUSD",1642416232943,0.25,143.08,143.04,23.0162]
["bitfinex","SOLUSD",1642416235950,8.216,143.08,142.99,26.23975397]
["bitfinex","SOLUSD",1642416236245,32.6161,143.08,143.0,23.2673]
["bitfinex","SOLUSD",1642416236945,1.98419423,143.07,143.0,23.2673]
["bitfinex","SOLUSD",1642416238849,36.87169423,143.08,143.0,23.2673]
["bitfinex","SOLUSD",1642416239249,10.12,143.07,143.0,23.2673]
["bitfinex","SOLUSD",1642416239449,26.2125,143.07,143.0,23.2673]
["bitfinex","SOLUSD",1642416239850,28.19669423,143.07,143.0,23.2673]
["bitfinex","SOLUSD",1642416240983,0.25,143.06,143.0,23.2673]
["bitfinex","SOLUSD",1642416241184,1.83198366,143.06,143.0,23.2673]
["bitfinex","SOLUSD",1642416241683,1.83198366,143.06,142.98,462.80445649]
["bitfinex","SOLUSD",1642416241983,25.72798366,143.06,142.98,462.80445649]
["bitfinex","SOLUSD",1642416243885,36.21698366,143.06,142.98,462.80445649]
["bitfinex","SOLUSD",1642416244786,36.21698366,143.06,142.99,22.5567]
["bitfinex","SOLUSD",1642416251592,36.21698366,143.06,142.99,23.05705416]
["bitfinex","SOLUSD",1642416251791,36.21698366,143.06,143.0,40.44070314]
["bitfinex","SOLUSD",1642416251993,25.72798366,143.06,143.0,40.44070314]
["bitfinex","SOLUSD",1642416253898,25.72798366,143.06,142.99,23.05705416]
["bitfinex","SOLUSD",1642416254095,33.53598366,143.06,142.99,23.05705416]
["bitfinex","SOLUSD",1642416254897,33.53598366,143.06,143.0,36.37677961]
["bitfinex","SOLUSD",1642416255096,25.72798366,143.06,143.0,36.37677961]
["bitfinex","SOLUSD",1642416264005,1.58198366,143.06,143.0,36.37677961]
["bitfinex","SOLUSD",1642416264208,1.58198366,143.06,143.01,0.25]
["bitfinex","SOLUSD",1642416265107,1.58198366,143.06,143.0,36.37677961]
["bitfinex","SOLUSD",1642416266824,1.58198366,143.06,143.0,36.37677961]
["bitfinex","SOLUSD",1642416267350,1.58198366,143.06,143.01,0.25]
["bitfinex","SOLUSD",1642416267549,1.58198366,143.06,143.0,36.37677961]
["bitfinex","SOLUSD",1642416267747,1.58198366,143.06,142.99,23.05705416]
["bitfinex","SOLUSD",1642416267949,1.58198366,143.06,143.0,0.25]
["bitfinex","SOLUSD",1642416272650,1.58198366,143.06,142.99,23.05705416]
["bitfinex","SOLUSD",1642416273551,42.14805766,143.06,142.99,23.05705416]
["bitfinex","SOLUSD",1642416273752,60.47405766,143.06,142.99,0.50035416]
["bitfinex","SOLUSD",1642416273953,70.59405766,143.06,142.99,0.50035416]
["bitfinex","SOLUSD",1642416275254,1.98419423,143.04,142.99,0.50035416]
["bitfinex","SOLUSD",1642416275454,20.6109,143.03,142.99,0.50035416]
["bitfinex","SOLUSD",1642416276256,0.25,143.02,142.99,0.50035416]
["bitfinex","SOLUSD",1642416276457,0.53219996,143.01,142.99,0.50035416]
["bitfinex","SOLUSD",1642416278659,1.98419423,143.04,143.0,5.53219997]
["bitfinex","SOLUSD",1642416279558,20.6098,143.05,143.0,5.53219997]
["bitfinex","SOLUSD",1642416279559,1.98419423,143.05,143.0,5.53219997]
["bitfinex","SOLUSD",1642416280359,12.47259423,143.07,143.0,5.53219997]
["bitfinex","SOLUSD",1642416280764,1.58198366,143.06,143.0,5.53219997]
["bitfinex","SOLUSD",1642416281363,0.25,143.05,143.0,5.53219997]
["bitfinex","SOLUSD",1642416281765,1.58198366,143.06,143.01,0.25]
["bitfinex","SOLUSD",1642416282265,1.58198366,143.06,143.0,36.16706834]
["bitfinex","SOLUSD",1642416283164,1.58198366,143.06,143.01,0.25]
["bitfinex","SOLUSD",1642416284367,1.58198366,143.06,143.01,25.242]
["bitfinex","SOLUSD",1642416286400,1.58198366,143.06,143.01,94.772]
["bitfinex","SOLUSD",1642416288306,1.58198366,143.06,143.01,94.522]
["bitfinex","SOLUSD",1642416289605,1.58198366,143.06,143.02,0.25]
["bitfinex","SOLUSD",1642416289809,26.05099423,143.1,143.02,0.25]
["bitfinex","SOLUSD",1642416290205,1.98419423,143.1,143.02,1.56657173]
["bitfinex","SOLUSD",1642416290406,1.98419423,143.1,143.02,1.82657173]
["bitfinex","SOLUSD",1642416290605,1.98419423,143.11,143.02,1.82657173]
["bitfinex","SOLUSD",1642416291907,12.10419423,143.12,143.02,1.82657173]
["bitfinex","SOLUSD",1642416293207,12.10419423,143.12,143.02,7.82657173]
["bitfinex","SOLUSD",1642416293606,12.10419423,143.12,143.03,23.7036]
["bitfinex","SOLUSD",1642416293807,12.10419423,143.12,143.04,0.25]
["bitfinex","SOLUSD",1642416294009,12.10419423,143.12,143.05,47.36548645]
["bitfinex","SOLUSD",1642416294208,26.62959423,143.13,143.05,140.75288645]
["bitfinex","SOLUSD",1642416294408,26.62959423,143.13,143.06,0.25]
["bitfinex","SOLUSD",1642416296013,24.6454,143.13,143.06,0.25]
["bitfinex","SOLUSD",1642416297014,24.6454,143.13,143.05,23.8574]
["bitfinex","SOLUSD",1642416297817,38.48863848,143.13,143.05,23.8574]
["bitfinex","SOLUSD",1642416298015,38.48863848,143.13,143.05,64.17200145]
["bitfinex","SOLUSD",1642416298214,36.74959423,143.13,143.05,64.17200145]
["bitfinex","SOLUSD",1642416298415,47.23329423,143.13,143.05,64.17200145]
["bitfinex","SOLUSD",1642416301122,47.23329423,143.13,143.05,23.8574]
["bitfinex","SOLUSD",1642416301321,0.25,143.12,143.05,23.8574]
["bitfinex","SOLUSD",1642416302120,10.7346,143.12,143.05,23.8574]
["bitfinex","SOLUSD",1642416303431,10.7346,143.12,143.11,0.50035416]
["bitfinex","SOLUSD",1642416303624,11.26679996,143.12,143.11,0.50035416]
["bitfinex","SOLUSD",1642416304824,21.38679996,143.12,143.01,23.7434]
["bitfinex","SOLUSD",1642416305028,10.4862,143.1,143.01,23.7434]
["bitfinex","SOLUSD",1642416305225,24.6401,143.09,143.02,0.25]
["bitfinex","SOLUSD",1642416305627,31.11847295,143.09,143.02,0.25]
["bitfinex","SOLUSD",1642416306126,41.60507295,143.09,143.01,23.7434]
["bitfinex","SOLUSD",1642416306328,48.81107295,143.09,143.01,23.7434]
["bitfinex","SOLUSD",1642416306731,50.5501172,143.09,143.01,23.7434]
["bitfinex","SOLUSD",1642416306928,60.6701172,143.09,143.01,23.7434]
["bitfinex","SOLUSD",1642416308136,58.93107295,143.09,143.01,23.7434]
["bitfinex","SOLUSD",1642416309539,58.93107295,143.09,143.05,91.65715058]
["bitfinex","SOLUSD",1642416309739,34.29097295,143.09,143.05,91.65715058]
["bitfinex","SOLUSD",1642416309941,27.08497295,143.09,143.05,91.65715058]
["bitfinex","SOLUSD",1642416310143,0.25,143.08,143.05,91.65715058]
["bitfinex","SOLUSD",1642416310541,0.53219996,143.07,143.05,91.65715058]
["bitfinex","SOLUSD",1642416314668,0.53219996,143.07,143.05,45.82857529]
["bitfinex","SOLUSD",1642416314867,0.53219996,143.07,143.06,45.82857529]
["bitfinex","SOLUSD",1642416319772,20.6066,143.09,143.06,45.82857529]
["bitfinex","SOLUSD",1642416319970,20.6066,143.09,143.06,2.5]
["bitfinex","SOLUSD",1642416320171,20.6066,143.09,143.08,45.82857529]
["bitfinex","SOLUSD",1642416320474,20.6066,143.09,143.08,91.65715058]
["bitfinex","SOLUSD",1642416321873,22.34564425,143.09,142.99,1.90235397]
["bitfinex","SOLUSD",1642416322074,10.4884,143.07,142.99,1.90235397]
["bitfinex","SOLUSD",1642416322572,5.2421178,143.06,142.99,1.90235397]
["bitfinex","SOLUSD",1642416322772,79.96505603,143.05,142.99,1.90235397]
["bitfinex","SOLUSD",1642416322972,120.3239524,143.05,142.99,1.90235397]
["bitfinex","SOLUSD",1642416323175,12.48114425,143.04,142.99,1.90235397]
["bitfinex","SOLUSD",1642416323374,10.12,143.03,142.96,1.90235397]
["bitfinex","SOLUSD",1642416323571,11.85904425,143.03,142.96,1.90235397]
["bitfinex","SOLUSD",1642416323773,1.73904425,143.02,142.96,1.90235397]
["bitfinex","SOLUSD",1642416323972,56.91685273,143.01,142.96,1.90235397]
["bitfinex","SOLUSD",1642416324572,67.41065273,143.01,142.96,1.90235397]
["bitfinex","SOLUSD",1642416324773,67.41065273,143.01,142.9,25.78575397]
["bitfinex","SOLUSD",1642416325172,67.41065273,143.01,142.9,75.44114486]
["bitfinex","SOLUSD",1642416325372,73.28165273,143.01,142.9,75.44114486]
["bitfinex","SOLUSD",1642416325975,75.26584696,143.01,142.9,73.53879089]
["bitfinex","SOLUSD",1642416326174,77.00489121,143.01,142.9,73.53879089]
["bitfinex","SOLUSD",1642416326773,0.25,143.0,142.9,73.53879089]
["bitfinex","SOLUSD",1642416326980,20.6141,142.99,142.9,73.53879089]
["bitfinex","SOLUSD",1642416329676,20.6141,142.99,142.9,23.8834]
["bitfinex","SOLUSD",1642416329877,29.28514425,142.99,142.9,23.8834]
["bitfinex","SOLUSD",1642416330075,29.28514425,142.99,142.88,24.7051]
["bitfinex","SOLUSD",1642416330475,27.5461,142.99,142.88,24.7051]
["bitfinex","SOLUSD",1642416330675,29.28514425,142.99,142.89,35.24651131]
["bitfinex","SOLUSD",1642416333279,0.25,142.98,142.89,35.24651131]
["bitfinex","SOLUSD",1642416333479,10.4968,142.96,142.85,24.648]
["bitfinex","SOLUSD",1642416333783,18.1668,142.96,142.85,24.648]
["bitfinex","SOLUSD",1642416334380,16.53003322,142.95,142.84,524.96503342]
["bitfinex","SOLUSD",1642416334583,10.5004,142.92,142.84,480.87566285]
["bitfinex","SOLUSD",1642416334780,10.12,142.91,142.84,480.87566285]
["bitfinex","SOLUSD",1642416334978,10.12,142.91,142.82,1.90235397]
["bitfinex","SOLUSD",1642416335584,10.12,142.91,142.83,44.5054627]
["bitfinex","SOLUSD",1642416336483,10.5008,142.9,142.83,44.5054627]
["bitfinex","SOLUSD",1642416336782,10.12,142.89,142.83,44.5054627]
["bitfinex","SOLUSD",1642416337583,0.25,142.88,142.83,44.5054627]
["bitfinex","SOLUSD",1642416340189,0.25,142.88,142.8,24.3771]
["bitfinex","SOLUSD",1642416340390,10.752,142.88,142.8,24.3771]
["bitfinex","SOLUSD",1642416341193,10.752,142.88,142.81,37.74435969]
["bitfinex","SOLUSD",1642416343493,20.872,142.88,142.81,37.74435969]
["bitfinex","SOLUSD",1642416344095,20.872,142.88,142.8,24.3771]
["bitfinex","SOLUSD",1642416344294,22.61104425,142.88,142.79,23.9235]
["bitfinex","SOLUSD",1642416345498,92.14104425,142.88,142.75,23.4627]
["bitfinex","SOLUSD",1642416345798,11.52223872,142.87,142.75,23.4627]
["bitfinex","SOLUSD",1642416346016,10.5065,142.84,142.75,23.4627]
["bitfinex","SOLUSD",1642416346215,25.09358456,142.83,142.75,23.4627]
["bitfinex","SOLUSD",1642416347017,10.5069,142.81,142.75,23.4627]
["bitfinex","SOLUSD",1642416347218,29.0089,142.81,142.75,23.4627]
["bitfinex","SOLUSD",1642416347617,30.74794425,142.81,142.7,24.8608]
["bitfinex","SOLUSD",1642416348016,30.74794425,142.81,142.71,41.59893424]
["bitfinex","SOLUSD",1642416349219,0.25,142.8,142.71,41.59893424]
["bitfinex","SOLUSD",1642416349419,10.5093,142.78,142.71,41.59893424]
["bitfinex","SOLUSD",1642416353224,47.00355714,142.78,142.67,528.10776413]
["bitfinex","SOLUSD",1642416353424,1.98904425,142.77,142.67,517.59886413]
["bitfinex","SOLUSD",1642416353626,10.5129,142.74,142.68,1.90235397]
["bitfinex","SOLUSD",1642416353827,10.12,142.73,142.68,1.90235397]
["bitfinex","SOLUSD",1642416354026,11.85904425,142.73,142.68,1.90235397]
["bitfinex","SOLUSD",1642416354631,11.85904425,142.73,142.67,515.69651016]
["bitfinex","SOLUSD",1642416355429,10.5139,142.72,142.62,116.0096]
["bitfinex","SOLUSD",1642416355628,10.5139,142.72,142.63,36.51209597]
["bitfinex","SOLUSD",1642416357334,0.25,142.71,142.63,36.51209597]
["bitfinex","SOLUSD",1642416359034,10.5151,142.7,142.63,36.51209597]
["bitfinex","SOLUSD",1642416359637,20.6351,142.7,142.63,36.51209597]
["bitfinex","SOLUSD",1642416363947,10.12,142.7,142.63,36.51209597]
["bitfinex","SOLUSD",1642416364348,0.25,142.69,142.63,36.51209597]
["bitfinex","SOLUSD",1642416367980,10.12,142.7,142.63,36.51209597]
["bitfinex","SOLUSD",1642416368581,20.6356,142.7,142.63,36.51209597]
["bitfinex","SOLUSD",1642416369580,20.6356,142.7,142.61,23.6016]
["bitfinex","SOLUSD",1642416370684,20.6356,142.7,142.61,59.26710584]
["bitfinex","SOLUSD",1642416370983,91.90464425,142.7,142.61,23.6016]
["bitfinex","SOLUSD",1642416371584,0.25,142.69,142.61,23.6016]
["bitfinex","SOLUSD",1642416371785,10.5183,142.67,142.61,23.6016]
["bitfinex","SOLUSD",1642416371984,20.6383,142.67,142.61,23.6016]
["bitfinex","SOLUSD",1642416374395,0.25,142.66,142.61,23.6016]
["bitfinex","SOLUSD",1642416375596,10.12,142.67,142.61,23.6016]
["bitfinex","SOLUSD",1642416379300,0.25,142.66,142.61,23.6016]
["bitfinex","SOLUSD",1642416379702,81.63904425,142.66,142.6,1.90235397]
["bitfinex","SOLUSD",1642416381306,81.63904425,142.66,142.55,41.87008255]
["bitfinex","SOLUSD",1642416381506,92.15734425,142.66,142.55,41.87008255]
["bitfinex","SOLUSD",1642416382407,92.15734425,142.66,142.55,39.96772858]
["bitfinex","SOLUSD",1642416383734,102.72157094,142.66,142.55,39.96772858]
["bitfinex","SOLUSD",1642416384232,114.24380966,142.66,142.53,1.90235397]
["bitfinex","SOLUSD",1642416384434,126.56,142.65,142.54,1.90235397]
["bitfinex","SOLUSD",1642416384633,10.5245,142.62,142.54,1.90235397]
["bitfinex","SOLUSD",1642416384833,10.12,142.61,142.54,1.90235397]
["bitfinex","SOLUSD",1642416385034,11.85904425,142.61,142.54,1.90235397]
["bitfinex","SOLUSD",1642416385235,36.97027947,142.6,142.54,1.90235397]
["bitfinex","SOLUSD",1642416385435,79.65,142.59,142.52,398.07455853]
["bitfinex","SOLUSD",1642416385637,81.38904425,142.59,142.52,398.07455853]
["bitfinex","SOLUSD",1642416386336,20.6445,142.59,142.52,398.07455853]
["bitfinex","SOLUSD",1642416387536,20.6445,142.59,142.52,399.9769125]
["bitfinex","SOLUSD",1642416388139,20.6445,142.59,142.52,46.13591546]
["bitfinex","SOLUSD",1642416389037,22.38354425,142.59,142.52,46.13591546]
["bitfinex","SOLUSD",1642416389638,10.7748,142.58,142.52,44.23356149]
["bitfinex","SOLUSD",1642416390438,12.51384425,142.58,142.51,1.90235397]
["bitfinex","SOLUSD",1642416390641,22.63384425,142.58,142.51,1.90235397]
["bitfinex","SOLUSD",1642416390842,22.63384425,142.58,142.49,25.60265397]
["bitfinex","SOLUSD",1642416391443,22.38384425,142.58,142.5,35.40855972]
["bitfinex","SOLUSD",1642416391641,91.91384425,142.58,142.5,35.40855972]
["bitfinex","SOLUSD",1642416391839,22.38384425,142.58,142.5,35.40855972]
["bitfinex","SOLUSD",1642416392040,22.38384425,142.58,142.5,15.40855972]
["bitfinex","SOLUSD",1642416392841,20.6448,142.58,142.5,15.40855972]
["bitfinex","SOLUSD",1642416393343,0.25,142.57,142.5,15.40855972]
["bitfinex","SOLUSD",1642416393542,10.37,142.57,142.5,15.40855972]
["bitfinex","SOLUSD",1642416394944,10.12,142.57,142.5,15.40855972]
["bitfinex","SOLUSD",1642416396343,0.25,142.56,142.5,15.40855972]
["bitfinex","SOLUSD",1642416398246,29.9601011,142.56,142.5,15.40855972]
["bitfinex","SOLUSD",1642416398447,29.9601011,142.56,142.47,24.6262]
["bitfinex","SOLUSD",1642416398448,31.69914535,142.56,142.47,24.6262]
["bitfinex","SOLUSD",1642416398646,31.69914535,142.56,142.47,26.52855397]
["bitfinex","SOLUSD",1642416399447,31.69914535,142.56,142.48,46.89200397]
["bitfinex","SOLUSD",1642416399647,10.12,142.55,142.48,46.89200397]
["bitfinex","SOLUSD",1642416401747,10.12,142.55,142.48,57.41600397]
["bitfinex","SOLUSD",1642416401949,35.99834425,142.59,142.48,57.41600397]
["bitfinex","SOLUSD",1642416402348,11.85904425,142.59,142.48,57.41600397]
["bitfinex","SOLUSD",1642416403350,11.85904425,142.59,142.49,25.1145]
["bitfinex","SOLUSD",1642416403551,11.85904425,142.59,142.49,35.6377]
["bitfinex","SOLUSD",1642416404252,0.25,142.58,142.49,35.6377]
["bitfinex","SOLUSD",1642416405253,0.25,142.58,142.49,35.8977]
["bitfinex","SOLUSD",1642416405854,0.25,142.58,142.49,37.80005397]
["bitfinex","SOLUSD",1642416406553,0.25,142.58,142.49,37.54005397]
["bitfinex","SOLUSD",1642416406956,10.12,142.59,142.49,37.29005397]
["bitfinex","SOLUSD",1642416407156,1.73904425,142.57,142.49,37.29005397]
["bitfinex","SOLUSD",1642416407357,35.33084425,142.59,142.49,37.29005397]
["bitfinex","SOLUSD",1642416407556,35.33084425,142.59,142.49,35.3877]
["bitfinex","SOLUSD",1642416408758,0.25,142.58,142.49,35.3877]
["bitfinex","SOLUSD",1642416409461,35.33084425,142.59,142.49,35.3877]
["bitfinex","SOLUSD",1642416409685,35.33084425,142.59,142.49,35.31741974]
["bitfinex","SOLUSD",1642416409960,1.73904425,142.57,142.49,35.31741974]
["bitfinex","SOLUSD",1642416410359,33.5918,142.59,142.5,1.90235397]
["bitfinex","SOLUSD",1642416410758,1.98904425,142.58,142.51,48.41271459]
["bitfinex","SOLUSD",1642416411161,11.85904425,142.57,142.51,48.41271459]
["bitfinex","SOLUSD",1642416411563,1.73904425,142.56,142.51,48.41271459]
["bitfinex","SOLUSD",1642416413266,10.12,142.59,142.51,48.41271459]
["bitfinex","SOLUSD",1642416413469,10.12,142.59,142.51,54.11771459]
["bitfinex","SOLUSD",1642416413667,10.12,142.62,142.51,54.11771459]
["bitfinex","SOLUSD",1642416413866,10.12,142.62,142.52,23.1206]
["bitfinex","SOLUSD",1642416413867,34.5398,142.62,142.52,23.1206]
["bitfinex","SOLUSD",1642416414465,104.0698,142.62,142.52,23.1206]
["bitfinex","SOLUSD",1642416414866,0.25,142.61,142.52,23.1206]
["bitfinex","SOLUSD",1642416415066,0.25,142.61,142.52,25.02295397]
["bitfinex","SOLUSD",1642416415666,0.25,142.61,142.52,35.54425397]
["bitfinex","SOLUSD",1642416416168,0.25,142.61,142.53,1.90235397]
["bitfinex","SOLUSD",1642416416670,0.25,142.61,142.54,35.03584989]
["bitfinex","SOLUSD",1642416417067,0.25,142.61,142.54,36.93820386]
["bitfinex","SOLUSD",1642416418271,0.25,142.61,142.54,35.03584989]
["bitfinex","SOLUSD",1642416419067,0.25,142.61,142.54,36.93820386]
["bitfinex","SOLUSD",1642416420072,0.25,142.61,142.54,35.03584989]
["bitfinex","SOLUSD",1642416421882,34.5398,142.62,142.54,35.03584989]
["bitfinex","SOLUSD",1642416423079,36.27884425,142.62,142.54,35.03584989]
["bitfinex","SOLUSD",1642416423379,36.27884425,142.62,142.54,45.55564989]
["bitfinex","SOLUSD",1642416423787,36.27884425,142.62,142.54,51.18464989]
["bitfinex","SOLUSD",1642416425012,36.27884425,142.62,142.54,45.55564989]
["bitfinex","SOLUSD",1642416425510,0.25,142.61,142.54,35.03584989]
["bitfinex","SOLUSD",1642416426012,1.73904425,142.6,142.54,35.03584989]
["bitfinex","SOLUSD",1642416426409,1.73904425,142.6,142.53,1.90235397]
["bitfinex","SOLUSD",1642416426610,1.73904425,142.6,142.53,12.42265397]
["bitfinex","SOLUSD",1642416426810,1.73904425,142.6,142.53,1.90235397]
["bitfinex","SOLUSD",1642416427210,0.25,142.61,142.53,1.90235397]
["bitfinex","SOLUSD",1642416427410,10.37,142.61,142.52,1.90235397]
["bitfinex","SOLUSD",1642416428011,10.37,142.61,142.53,44.79042313]
["bitfinex","SOLUSD",1642416429011,10.12,142.61,142.53,44.79042313]
["bitfinex","SOLUSD",1642416429212,23.3634,142.64,142.53,50.82842313]
["bitfinex","SOLUSD",1642416429513,1.73904425,142.65,142.57,10.5173]
["bitfinex","SOLUSD",1642416429712,10.12,142.67,142.57,10.5173]
["bitfinex","SOLUSD",1642416429913,10.12,142.67,142.58,45.0611069]
["bitfinex","SOLUSD",1642416430713,11.85904425,142.65,142.54,84.29615397]
["bitfinex","SOLUSD",1642416430912,11.85904425,142.65,142.54,49.23865397]
["bitfinex","SOLUSD",1642416431113,1.73904425,142.64,142.54,49.23865397]
["bitfinex","SOLUSD",1642416431312,1.98904425,142.64,142.54,49.23865397]
["bitfinex","SOLUSD",1642416431516,26.60984425,142.64,142.54,49.23865397]
["bitfinex","SOLUSD",1642416431713,37.47362062,142.63,142.55,36.84961653]
["bitfinex","SOLUSD",1642416432114,24.8708,142.64,142.55,36.84961653]
["bitfinex","SOLUSD",1642416432115,1.73904425,142.62,142.55,36.84961653]
["bitfinex","SOLUSD",1642416433513,1.73904425,142.62,142.55,47.36841653]
["bitfinex","SOLUSD",1642416433913,1.73904425,142.62,142.55,36.84961653]
["bitfinex","SOLUSD",1642416434914,34.51702539,142.61,142.53,1.90235397]
["bitfinex","SOLUSD",1642416435115,10.12,142.6,142.53,1.90235397]
["bitfinex","SOLUSD",1642416435315,0.30647813,142.58,142.53,1.90235397]
["bitfinex","SOLUSD",1642416435514,10.12,142.57,142.53,1.90235397]
["bitfinex","SOLUSD",1642416435713,79.65,142.57,142.5,1.90235397]
["bitfinex","SOLUSD",1642416435914,81.38904425,142.57,142.5,1.90235397]
["bitfinex","SOLUSD",1642416436115,1.73904425,142.56,142.5,51.5032408]
["bitfinex","SOLUSD",1642416436319,1.98904425,142.56,142.5,51.5032408]
["bitfinex","SOLUSD",1642416436720,1.73904425,142.55,142.5,49.60088683]
["bitfinex","SOLUSD",1642416439026,10.12,142.57,142.5,49.60088683]
["bitfinex","SOLUSD",1642416440729,0.25,142.56,142.5,49.60088683]
["bitfinex","SOLUSD",1642416443032,0.25,142.56,142.48,25.65405397]
["bitfinex","SOLUSD",1642416443232,10.7757,142.56,142.48,25.65405397]
["bitfinex","SOLUSD",1642416443962,10.7757,142.56,142.48,60.86949306]
["bitfinex","SOLUSD",1642416445665,80.3057,142.56,142.48,60.86949306]
["bitfinex","SOLUSD",1642416445865,10.527,142.54,142.48,60.86949306]
["bitfinex","SOLUSD",1642416446067,80.057,142.54,142.48,60.86949306]
["bitfinex","SOLUSD",1642416446766,10.527,142.54,142.48,60.86949306]
["bitfinex","SOLUSD",1642416446965,1.73904425,142.55,142.48,60.86949306]
["bitfinex","SOLUSD",1642416448568,8.51422114,142.6,142.48,60.86949306]
["bitfinex","SOLUSD",1642416448768,10.12,142.58,142.48,60.86949306]
["bitfinex","SOLUSD",1642416449267,10.12,142.58,142.49,0.25]
["bitfinex","SOLUSD",1642416449467,10.12,142.58,142.48,60.86949306]
["bitfinex","SOLUSD",1642416449468,48.9966088,142.58,142.48,60.86949306]
["bitfinex","SOLUSD",1642416449767,48.9966088,142.58,142.48,62.77184703]
["bitfinex","SOLUSD",1642416450668,118.5266088,142.58,142.48,60.86949306]
["bitfinex","SOLUSD",1642416451072,90.1742,142.58,142.48,60.86949306]
["bitfinex","SOLUSD",1642416451771,0.25,142.57,142.48,60.86949306]
["bitfinex","SOLUSD",1642416451969,10.12,142.58,142.49,0.25]
["bitfinex","SOLUSD",1642416452570,41.61116484,142.58,142.49,0.25]
["bitfinex","SOLUSD",1642416452772,41.61116484,142.58,142.49,1.90235397]
["bitfinex","SOLUSD",1642416453574,10.12,142.58,142.49,1.90235397]
["bitfinex","SOLUSD",1642416453771,0.25,142.57,142.49,1.90235397]
["bitfinex","SOLUSD",1642416453971,0.25,142.57,142.48,60.86949306]
["bitfinex","SOLUSD",1642416455172,0.25,142.57,142.48,62.77184703]
["bitfinex","SOLUSD",1642416456172,0.25,142.57,142.48,60.86949306]
["bitfinex","SOLUSD",1642416456374,10.525,142.57,142.48,60.86949306]
["bitfinex","SOLUSD",1642416456572,10.525,142.57,142.49,0.25]
["bitfinex","SOLUSD",1642416456774,10.525,142.57,142.48,60.86949306]
["bitfinex","SOLUSD",1642416457284,10.525,142.57,142.48,62.77184703]
["bitfinex","SOLUSD",1642416458079,10.525,142.57,142.48,60.86949306]
["bitfinex","SOLUSD",1642416458278,10.12,142.58,142.48,60.86949306]
["bitfinex","SOLUSD",1642416459480,10.12,142.58,142.48,62.77184703]
["bitfinex","SOLUSD",1642416460381,20.6443,142.58,142.49,0.25]
["bitfinex","SOLUSD",1642416460879,10.12,142.58,142.49,0.25]
["bitfinex","SOLUSD",1642416461683,0.25,142.57,142.49,2.15235397]
["bitfinex","SOLUSD",1642416462236,24.1431,142.59,142.49,2.15235397]
["bitfinex","SOLUSD",1642416462383,0.25,142.58,142.49,2.15235397]
["bitfinex","SOLUSD",1642416463584,0.25,142.58,142.5,1.90235397]
["bitfinex","SOLUSD",1642416463784,0.25,142.58,142.51,49.53883703]
["bitfinex","SOLUSD",1642416465991,0.25,142.58,142.51,51.441191]
["bitfinex","SOLUSD",1642416466991,0.25,142.58,142.51,49.53883703]
["bitfinex","SOLUSD",1642416467793,0.25,142.58,142.51,51.441191]
["bitfinex","SOLUSD",1642416468792,0.25,142.58,142.51,49.53883703]
["bitfinex","SOLUSD",1642416469793,0.25,142.58,142.51,51.441191]
["bitfinex","SOLUSD",1642416472095,10.37,142.58,142.51,51.441191]
["bitfinex","SOLUSD",1642416472695,10.37,142.58,142.51,49.53883703]
["bitfinex","SOLUSD",1642416473497,20.8941,142.58,142.51,49.53883703]
["bitfinex","SOLUSD",1642416474301,45.93674475,142.58,142.51,49.53883703]
["bitfinex","SOLUSD",1642416474497,10.5264,142.56,142.51,49.53883703]
["bitfinex","SOLUSD",1642416474896,12.26544425,142.56,142.51,49.53883703]
["bitfinex","SOLUSD",1642416476501,12.26544425,142.56,142.48,23.7517]
["bitfinex","SOLUSD",1642416477108,10.12,142.55,142.48,23.7517]
["bitfinex","SOLUSD",1642416477322,10.5288,142.53,142.46,1.90235397]
["bitfinex","SOLUSD",1642416477522,10.5288,142.53,142.47,49.27638243]
["bitfinex","SOLUSD",1642416480227,10.5288,142.53,142.44,24.4441]
["bitfinex","SOLUSD",1642416481428,10.5288,142.53,142.45,36.2884699]
["bitfinex","SOLUSD",1642416482028,0.25,142.52,142.45,36.2884699]
["bitfinex","SOLUSD",1642416482428,1.73904425,142.51,142.45,36.2884699]
["bitfinex","SOLUSD",1642416482629,1.73904425,142.51,142.44,24.4441]
["bitfinex","SOLUSD",1642416483428,43.97485203,142.52,142.44,24.4441]
["bitfinex","SOLUSD",1642416483630,20.8989,142.52,142.44,24.4441]
["bitfinex","SOLUSD",1642416484030,20.8989,142.52,142.43,0.083]
["bitfinex","SOLUSD",1642416484031,0.32439097,142.5,142.43,0.083]
["bitfinex","SOLUSD",1642416484230,10.5328,142.48,142.43,0.083]
["bitfinex","SOLUSD",1642416484429,20.6528,142.48,142.43,0.083]
["bitfinex","SOLUSD",1642416484632,10.12,142.48,142.43,44.63768665]
["bitfinex","SOLUSD",1642416485637,0.25,142.47,142.43,44.63768665]
["bitfinex","SOLUSD",1642416485838,0.25,142.47,142.43,42.63768665]
["bitfinex","SOLUSD",1642416486839,0.25,142.48,142.43,42.63768665]
["bitfinex","SOLUSD",1642416488042,0.25,142.48,142.43,49.00168665]
["bitfinex","SOLUSD",1642416488242,1.73904425,142.49,142.43,49.00168665]
["bitfinex","SOLUSD",1642416488469,10.12,142.5,142.43,49.00168665]
["bitfinex","SOLUSD",1642416488643,10.12,142.5,142.44,0.25]
["bitfinex","SOLUSD",1642416490144,1.73904425,142.52,142.44,0.25]
["bitfinex","SOLUSD",1642416490946,6.77550063,142.55,142.44,0.25]
["bitfinex","SOLUSD",1642416491147,6.77550063,142.55,142.45,69.53]
["bitfinex","SOLUSD",1642416491350,6.77550063,142.55,142.46,35.97917117]
["bitfinex","SOLUSD",1642416491549,6.77550063,142.55,142.46,43.43017117]
["bitfinex","SOLUSD",1642416491846,22.38494425,142.56,142.46,113.22017117]
["bitfinex","SOLUSD",1642416492145,1.73904425,142.55,142.46,136.82677117]
["bitfinex","SOLUSD",1642416492547,1.73904425,142.55,142.46,67.29677117]
["bitfinex","SOLUSD",1642416492746,0.25,142.54,142.46,67.29677117]
["bitfinex","SOLUSD",1642416493347,0.25,142.54,142.46,67.55677117]
["bitfinex","SOLUSD",1642416494051,1.98904425,142.54,142.46,67.55677117]
["bitfinex","SOLUSD",1642416494252,22.38494425,142.56,142.46,67.55677117]
["bitfinex","SOLUSD",1642416494651,22.38494425,142.56,142.46,137.08677117]
["bitfinex","SOLUSD",1642416495051,11.85904425,142.56,142.46,147.61097117]
["bitfinex","SOLUSD",1642416496781,1.73904425,142.56,142.46,147.61097117]
["bitfinex","SOLUSD",1642416497581,1.73904425,142.59,142.5,10.5217]
["bitfinex","SOLUSD",1642416497782,3.66312667,142.61,142.51,69.78]
["bitfinex","SOLUSD",1642416497981,3.96957831,142.65,142.53,69.53]
["bitfinex","SOLUSD",1642416498183,3.96957831,142.65,142.55,102.0]
["bitfinex","SOLUSD",1642416498485,3.96957831,142.65,142.56,10.37]
["bitfinex","SOLUSD",1642416498783,3.96957831,142.65,142.57,111.50219018]
["bitfinex","SOLUSD",1642416499186,3.96957831,142.65,142.58,0.25]
["bitfinex","SOLUSD",1642416499382,1.73904425,142.7,142.58,0.25]
["bitfinex","SOLUSD",1642416499784,49.84490901,142.7,142.58,0.25]
["bitfinex","SOLUSD",1642416500486,12.25454425,142.7,142.58,0.25]
["bitfinex","SOLUSD",1642416500684,1.73904425,142.7,142.58,0.25]
["bitfinex","SOLUSD",1642416501484,25.61107298,142.69,142.58,10.7647]
["bitfinex","SOLUSD",1642416501786,1.73904425,142.68,142.58,0.25]
["bitfinex","SOLUSD",1642416501983,1.98904425,142.68,142.58,0.25]
["bitfinex","SOLUSD",1642416502884,42.09502604,142.67,142.58,0.25]
["bitfinex","SOLUSD",1642416503284,1.73904425,142.66,142.58,0.25]
["bitfinex","SOLUSD",1642416503887,12.25724425,142.66,142.58,0.25]
["bitfinex","SOLUSD",1642416504087,1.98904425,142.68,142.58,0.25]
["bitfinex","SOLUSD",1642416505589,1.98904425,142.68,142.58,9.156]
["bitfinex","SOLUSD",1642416505787,1.98904425,142.68,142.58,9.416]
["bitfinex","SOLUSD",1642416506391,10.12,142.71,142.59,69.53]
["bitfinex","SOLUSD",1642416506592,10.12,142.71,142.6,51.4431068]
["bitfinex","SOLUSD",1642416506794,10.12,142.71,142.61,69.53]
["bitfinex","SOLUSD",1642416506991,10.12,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642416507591,11.85904425,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642416507794,11.85904425,142.71,142.6,51.4431068]
["bitfinex","SOLUSD",1642416507995,22.37354425,142.71,142.6,40.9297068]
["bitfinex","SOLUSD",1642416508995,11.85904425,142.71,142.61,69.53]
["bitfinex","SOLUSD",1642416509401,11.85904425,142.71,142.6,40.9297068]
["bitfinex","SOLUSD",1642416509597,10.12,142.71,142.61,69.78]
["bitfinex","SOLUSD",1642416509796,10.12,142.71,142.61,77.937]
["bitfinex","SOLUSD",1642416509996,10.12,142.71,142.61,88.4496]
["bitfinex","SOLUSD",1642416511097,20.6317,142.75,142.61,88.4496]
["bitfinex","SOLUSD",1642416511296,20.6317,142.75,142.62,1.31131784]
["bitfinex","SOLUSD",1642416511497,20.6317,142.75,142.64,10.5105]
["bitfinex","SOLUSD",1642416511796,10.12,142.75,142.66,38.33096233]
["bitfinex","SOLUSD",1642416511998,10.12,142.75,142.66,107.86096233]
["bitfinex","SOLUSD",1642416511999,11.85904425,142.75,142.66,107.86096233]
["bitfinex","SOLUSD",1642416512196,11.85904425,142.75,142.67,0.25]
["bitfinex","SOLUSD",1642416512798,10.12,142.75,142.67,0.25]
["bitfinex","SOLUSD",1642416512998,1.73904425,142.78,142.67,6.812]
["bitfinex","SOLUSD",1642416513197,3.96957831,142.8,142.67,6.812]
["bitfinex","SOLUSD",1642416513398,3.96957831,142.8,142.67,7.072]
["bitfinex","SOLUSD",1642416513801,3.96957831,142.8,142.67,13.072]
["bitfinex","SOLUSD",1642416514402,3.96957831,142.8,142.67,23.5802]
["bitfinex","SOLUSD",1642416514803,20.6274,142.81,142.68,69.53]
["bitfinex","SOLUSD",1642416515000,20.6274,142.81,142.69,37.74539864]
["bitfinex","SOLUSD",1642416515301,20.6274,142.81,142.69,38.25539864]
["bitfinex","SOLUSD",1642416516103,20.6274,142.81,142.7,69.53]
["bitfinex","SOLUSD",1642416516301,20.6274,142.81,142.71,0.25]
["bitfinex","SOLUSD",1642416516902,0.25,142.8,142.71,0.25]
["bitfinex","SOLUSD",1642416519004,14.086096,142.85,142.72,69.53]
["bitfinex","SOLUSD",1642416519203,14.086096,142.85,142.73,34.87007548]
["bitfinex","SOLUSD",1642416519204,10.12,142.84,142.73,34.87007548]
["bitfinex","SOLUSD",1642416519403,10.12,142.84,142.73,35.38007548]
["bitfinex","SOLUSD",1642416519608,10.12,142.84,142.73,36.68819258]
["bitfinex","SOLUSD",1642416520004,10.12,142.84,142.74,69.53]
["bitfinex","SOLUSD",1642416520405,3.96957831,142.88,142.75,0.25]
["bitfinex","SOLUSD",1642416520606,14.08957831,142.88,142.75,7.8281171]
["bitfinex","SOLUSD",1642416520817,14.08957831,142.88,142.75,12.78]
["bitfinex","SOLUSD",1642416521009,10.12,142.88,142.76,69.53]
["bitfinex","SOLUSD",1642416521406,47.24236997,142.89,142.77,49.83068461]
["bitfinex","SOLUSD",1642416521606,57.74376997,142.89,142.77,60.33168461]
["bitfinex","SOLUSD",1642416521805,57.74376997,142.89,142.77,49.83068461]
["bitfinex","SOLUSD",1642416522109,59.48281422,142.89,142.77,49.83068461]
["bitfinex","SOLUSD",1642416523033,10.504,142.85,142.77,49.58068461]
["bitfinex","SOLUSD",1642416523329,36.64647173,142.85,142.77,49.58068461]
["bitfinex","SOLUSD",1642416523529,10.504,142.85,142.77,49.58068461]
["bitfinex","SOLUSD",1642416523730,0.25,142.88,142.77,49.58068461]
["bitfinex","SOLUSD",1642416524030,0.25,142.88,142.78,0.25]
["bitfinex","SOLUSD",1642416524230,10.5028,142.87,142.78,0.25]
["bitfinex","SOLUSD",1642416525032,10.5028,142.87,142.77,49.58068461]
["bitfinex","SOLUSD",1642416525330,10.5028,142.87,142.78,0.25]
["bitfinex","SOLUSD",1642416525731,10.5028,142.87,142.77,49.58068461]
["bitfinex","SOLUSD",1642416526132,10.5028,142.87,142.78,0.25]
["bitfinex","SOLUSD",1642416526531,0.25,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642416526731,44.26094533,142.88,142.78,0.25]
["bitfinex","SOLUSD",1642416526932,10.5013,142.89,142.78,0.25]
["bitfinex","SOLUSD",1642416527334,14.47087831,142.89,142.78,0.25]
["bitfinex","SOLUSD",1642416527833,38.98535768,142.88,142.78,0.25]
["bitfinex","SOLUSD",1642416528033,49.48745768,142.88,142.78,0.25]
["bitfinex","SOLUSD",1642416528235,0.25,142.87,142.78,0.25]
["bitfinex","SOLUSD",1642416530846,14.47037831,142.9,142.78,0.25]
["bitfinex","SOLUSD",1642416531045,3.96957831,142.9,142.78,0.25]
["bitfinex","SOLUSD",1642416531248,3.96957831,142.9,142.78,1.55803263]
["bitfinex","SOLUSD",1642416531547,3.96957831,142.9,142.78,10.7503]
["bitfinex","SOLUSD",1642416531845,3.96957831,142.9,142.78,11.0103]
["bitfinex","SOLUSD",1642416531846,35.07822655,142.89,142.78,11.0103]
["bitfinex","SOLUSD",1642416532248,10.12,142.91,142.78,11.0103]
["bitfinex","SOLUSD",1642416532451,10.12,142.91,142.79,69.53]
["bitfinex","SOLUSD",1642416532452,20.6198,142.91,142.79,69.53]
["bitfinex","SOLUSD",1642416532849,20.6198,142.91,142.8,0.25]
["bitfinex","SOLUSD",1642416533248,0.25,142.9,142.8,105.4702186]
["bitfinex","SOLUSD",1642416533652,0.25,142.9,142.8,105.7302186]
["bitfinex","SOLUSD",1642416538964,3.96957831,142.91,142.8,105.7302186]
["bitfinex","SOLUSD",1642416539162,3.96957831,142.91,142.81,1.30483884]
["bitfinex","SOLUSD",1642416539360,3.96957831,142.91,142.82,0.25]
["bitfinex","SOLUSD",1642416539561,3.96957831,142.91,142.84,69.53]
["bitfinex","SOLUSD",1642416539764,5.73924031,142.94,142.85,0.25]
["bitfinex","SOLUSD",1642416539765,3.96957831,142.94,142.85,0.25]
["bitfinex","SOLUSD",1642416539963,3.96957831,142.94,142.85,35.79057009]
["bitfinex","SOLUSD",1642416540561,3.96957831,142.94,142.85,36.05057009]
["bitfinex","SOLUSD",1642416540762,3.96957831,142.94,142.85,46.17057009]
["bitfinex","SOLUSD",1642416540984,3.96957831,142.96,142.86,69.53]
["bitfinex","SOLUSD",1642416541386,3.96957831,142.96,142.87,0.25]
["bitfinex","SOLUSD",1642416541986,7.93745799,142.96,142.87,0.25]
["bitfinex","SOLUSD",1642416543287,7.93745799,142.96,142.88,10.12]
["bitfinex","SOLUSD",1642416543487,3.96957831,142.96,142.88,10.12]
["bitfinex","SOLUSD",1642416543687,7.93745799,142.97,142.89,1.55483884]
["bitfinex","SOLUSD",1642416543887,7.93745799,142.97,142.9,10.12]
["bitfinex","SOLUSD",1642416544087,7.93745799,142.97,142.91,69.53]
["bitfinex","SOLUSD",1642416544287,7.93745799,142.97,142.91,69.78]
["bitfinex","SOLUSD",1642416544890,3.96957831,143.0,142.91,69.78]
["bitfinex","SOLUSD",1642416546390,3.96957831,142.99,142.91,69.78]
["bitfinex","SOLUSD",1642416547090,3.96957831,142.99,142.92,10.12]
["bitfinex","SOLUSD",1642416547390,3.96957831,143.01,142.93,69.78]
["bitfinex","SOLUSD",1642416547794,3.96957831,143.01,142.94,41.86354283]
["bitfinex","SOLUSD",1642416548191,3.96957831,143.01,142.95,0.25]
["bitfinex","SOLUSD",1642416548393,3.96957831,143.02,142.95,0.25]
["bitfinex","SOLUSD",1642416548594,3.96957831,143.02,142.95,69.78]
["bitfinex","SOLUSD",1642416550296,3.96957831,143.03,142.95,69.78]
["bitfinex","SOLUSD",1642416550492,3.96957831,143.03,142.96,10.12]
["bitfinex","SOLUSD",1642416550694,3.96957831,143.03,142.97,69.53]
["bitfinex","SOLUSD",1642416550893,3.96957831,143.03,142.97,70.04]
["bitfinex","SOLUSD",1642416551095,7.93172911,143.04,142.97,70.04]
["bitfinex","SOLUSD",1642416551294,7.93172911,143.04,142.98,37.93146273]
["bitfinex","SOLUSD",1642416551494,7.93172911,143.04,142.99,69.53]
["bitfinex","SOLUSD",1642416551695,7.93172911,143.04,142.99,69.78]
["bitfinex","SOLUSD",1642416551897,7.93172911,143.04,142.99,70.04]
["bitfinex","SOLUSD",1642416552294,3.96957831,143.04,142.99,70.04]
["bitfinex","SOLUSD",1642416552497,3.96957831,143.07,142.99,70.04]
["bitfinex","SOLUSD",1642416552896,3.96957831,143.07,142.99,69.78]
["bitfinex","SOLUSD",1642416553697,3.96957831,143.07,142.99,70.04]
["bitfinex","SOLUSD",1642416554298,7.92018551,143.08,142.99,70.04]
["bitfinex","SOLUSD",1642416554499,7.92018551,143.08,142.99,0.51]
["bitfinex","SOLUSD",1642416554700,7.92018551,143.08,142.99,0.25]
["bitfinex","SOLUSD",1642416555501,18.40778551,143.08,142.99,0.25]
["bitfinex","SOLUSD",1642416555700,18.40778551,143.08,142.96,10.12]
["bitfinex","SOLUSD",1642416555900,20.14682976,143.08,142.96,10.12]
["bitfinex","SOLUSD",1642416556303,20.14682976,143.08,142.97,0.25]
["bitfinex","SOLUSD",1642416556704,20.14682976,143.08,142.96,10.12]
["bitfinex","SOLUSD",1642416556903,89.67682976,143.08,142.95,35.16960694]
["bitfinex","SOLUSD",1642416557104,20.14682976,143.08,142.95,35.16960694]
["bitfinex","SOLUSD",1642416557305,7.92018551,143.07,142.95,35.16960694]
["bitfinex","SOLUSD",1642416557503,10.4908,143.04,142.95,35.16960694]
["bitfinex","SOLUSD",1642416558207,23.3727,143.06,142.96,10.12]
["bitfinex","SOLUSD",1642416558402,23.3727,143.06,142.97,69.53]
["bitfinex","SOLUSD",1642416558604,27.34227831,143.06,142.96,10.37]
["bitfinex","SOLUSD",1642416558804,27.34227831,143.06,142.96,10.63]
["bitfinex","SOLUSD",1642416559003,76.54010593,143.06,142.96,10.63]
["bitfinex","SOLUSD",1642416559205,76.29010593,143.06,142.96,10.63]
["bitfinex","SOLUSD",1642416559405,27.09227831,143.06,142.96,10.63]
["bitfinex","SOLUSD",1642416559609,23.1227,143.06,142.96,10.63]
["bitfinex","SOLUSD",1642416560006,23.1227,143.06,142.96,80.16]
["bitfinex","SOLUSD",1642416560208,24.86174425,143.06,142.96,33.356]
["bitfinex","SOLUSD",1642416560407,46.80022816,143.05,142.96,10.12]
["bitfinex","SOLUSD",1642416560812,1.73904425,143.04,142.97,0.25]
["bitfinex","SOLUSD",1642416561007,46.55022816,143.05,142.97,0.25]
["bitfinex","SOLUSD",1642416561807,46.55022816,143.05,142.96,0.25]
["bitfinex","SOLUSD",1642416562408,10.4905,143.04,142.92,10.12]
["bitfinex","SOLUSD",1642416562607,33.4848,143.04,142.92,10.12]
["bitfinex","SOLUSD",1642416562907,1.73904425,143.03,142.92,10.12]
["bitfinex","SOLUSD",1642416563108,1.73904425,143.03,142.9,23.3822]
["bitfinex","SOLUSD",1642416563309,1.73904425,143.03,142.9,92.9122]
["bitfinex","SOLUSD",1642416563508,26.83461354,143.02,142.91,48.95090962]
["bitfinex","SOLUSD",1642416563909,26.83461354,143.02,142.92,0.25]
["bitfinex","SOLUSD",1642416564508,10.4927,143.01,142.92,0.25]
["bitfinex","SOLUSD",1642416564909,10.4927,143.01,142.91,48.95090962]
["bitfinex","SOLUSD",1642416565308,12.23174425,143.01,142.91,48.95090962]
["bitfinex","SOLUSD",1642416565910,0.25,143.0,142.91,48.95090962]
["bitfinex","SOLUSD",1642416566108,40.09992543,142.98,142.91,48.95090962]
["bitfinex","SOLUSD",1642416566310,10.494,142.99,142.91,48.95090962]
["bitfinex","SOLUSD",1642416566510,0.25,143.0,142.91,48.95090962]
["bitfinex","SOLUSD",1642416567239,7.93451888,142.99,142.92,0.25]
["bitfinex","SOLUSD",1642416567440,7.93451888,142.99,142.92,69.78]
["bitfinex","SOLUSD",1642416567840,7.93451888,142.99,142.92,70.04]
["bitfinex","SOLUSD",1642416568239,3.96957831,142.99,142.92,80.5296]
["bitfinex","SOLUSD",1642416568441,3.96957831,143.02,142.92,80.5296]
["bitfinex","SOLUSD",1642416568640,3.96957831,143.02,142.92,104.3017]
["bitfinex","SOLUSD",1642416569240,3.96957831,143.0,142.92,104.3017]
["bitfinex","SOLUSD",1642416569440,3.96957831,143.0,142.92,93.5621]
["bitfinex","SOLUSD",1642416569640,28.95469216,143.0,142.92,93.3021]
["bitfinex","SOLUSD",1642416570042,3.96957831,143.0,142.92,93.3021]
["bitfinex","SOLUSD",1642416570341,3.96957831,142.99,142.92,93.3021]
["bitfinex","SOLUSD",1642416570641,3.96957831,142.99,142.92,103.7918]
["bitfinex","SOLUSD",1642416570946,3.96957831,142.99,142.93,0.25]
["bitfinex","SOLUSD",1642416571143,3.96957831,143.0,142.93,0.25]
["bitfinex","SOLUSD",1642416572343,3.96957831,143.0,142.95,69.53]
["bitfinex","SOLUSD",1642416572543,7.94480874,143.02,142.95,69.53]
["bitfinex","SOLUSD",1642416572744,7.94480874,143.02,142.96,0.25]
["bitfinex","SOLUSD",1642416572946,33.24313875,143.02,142.94,48.35022496]
["bitfinex","SOLUSD",1642416573144,3.96957831,143.01,142.9,10.12]
["bitfinex","SOLUSD",1642416573344,3.96957831,143.01,142.9,39.5153]
["bitfinex","SOLUSD",1642416573745,3.96957831,143.01,142.9,33.5153]
["bitfinex","SOLUSD",1642416573945,3.96957831,142.99,142.9,33.5153]
["bitfinex","SOLUSD",1642416574147,46.57951718,142.98,142.9,56.64327389]
["bitfinex","SOLUSD",1642416574349,46.57951718,142.98,142.9,46.52327389]
["bitfinex","SOLUSD",1642416574747,52.28813974,142.98,142.9,46.52327389]
["bitfinex","SOLUSD",1642416575548,62.78253974,142.98,142.9,46.52327389]
["bitfinex","SOLUSD",1642416575949,3.96957831,142.96,142.91,0.25]
["bitfinex","SOLUSD",1642416576349,3.96957831,142.96,142.86,10.12]
["bitfinex","SOLUSD",1642416576549,0.25,142.95,142.86,10.12]
["bitfinex","SOLUSD",1642416577349,0.25,142.96,142.86,58.81549545]
["bitfinex","SOLUSD",1642416577751,12.23594425,142.95,142.86,10.12]
["bitfinex","SOLUSD",1642416577950,16.20552256,142.95,142.86,10.12]
["bitfinex","SOLUSD",1642416578552,16.20552256,142.95,142.82,47.9882]
["bitfinex","SOLUSD",1642416578754,26.80532452,142.94,142.83,38.43171545]
["bitfinex","SOLUSD",1642416578952,10.4995,142.92,142.83,38.43171545]
["bitfinex","SOLUSD",1642416579153,45.20382998,142.91,142.83,38.43171545]
["bitfinex","SOLUSD",1642416579751,45.20382998,142.91,142.84,0.25]
["bitfinex","SOLUSD",1642416580752,45.20382998,142.91,142.83,0.25]
["bitfinex","SOLUSD",1642416581354,0.25,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642416582554,10.4995,142.92,142.83,0.25]
["bitfinex","SOLUSD",1642416582753,14.46727831,142.94,142.83,0.25]
["bitfinex","SOLUSD",1642416582956,14.46727831,142.94,142.83,69.78]
["bitfinex","SOLUSD",1642416583355,3.96957831,142.94,142.83,76.719]
["bitfinex","SOLUSD",1642416583561,3.96957831,142.94,142.83,86.839]
["bitfinex","SOLUSD",1642416584258,22.8991,142.97,142.83,86.839]
["bitfinex","SOLUSD",1642416584459,22.8991,142.97,142.85,47.98691085]
["bitfinex","SOLUSD",1642416584657,0.25,142.96,142.86,22.7165]
["bitfinex","SOLUSD",1642416584857,22.8991,142.97,142.86,23.2265]
["bitfinex","SOLUSD",1642416585556,26.86867831,142.97,142.86,23.2265]
["bitfinex","SOLUSD",1642416586357,22.8991,142.97,142.86,23.2265]
["bitfinex","SOLUSD",1642416586561,22.8991,142.97,142.86,33.7206]
["bitfinex","SOLUSD",1642416586759,11.85904425,142.96,142.85,47.98691085]
["bitfinex","SOLUSD",1642416586959,27.9984503,142.95,142.85,47.98691085]
["bitfinex","SOLUSD",1642416587157,29.73749455,142.95,142.85,47.98691085]
["bitfinex","SOLUSD",1642416587359,1.73904425,142.94,142.85,47.98691085]
["bitfinex","SOLUSD",1642416587761,0.25,142.93,142.85,47.98691085]
["bitfinex","SOLUSD",1642416588162,1.73904425,142.92,142.85,47.98691085]
["bitfinex","SOLUSD",1642416589260,3.96957831,142.94,142.86,0.25]
["bitfinex","SOLUSD",1642416589862,23.4332,142.95,142.86,0.25]
["bitfinex","SOLUSD",1642416591063,0.25,142.94,142.86,0.25]
["bitfinex","SOLUSD",1642416593062,0.25,142.94,142.86,69.78]
["bitfinex","SOLUSD",1642416593488,0.25,142.94,142.86,70.04]
["bitfinex","SOLUSD",1642416593863,23.4332,142.95,142.86,70.04]
["bitfinex","SOLUSD",1642416595063,23.4332,142.95,142.86,93.5844]
["bitfinex","SOLUSD",1642416595264,23.4332,142.95,142.86,23.7944]
["bitfinex","SOLUSD",1642416595465,25.17224425,142.95,142.85,47.98691085]
["bitfinex","SOLUSD",1642416596567,7.94717621,142.94,142.85,47.98691085]
["bitfinex","SOLUSD",1642416596765,10.4998,142.92,142.85,47.98691085]
["bitfinex","SOLUSD",1642416597265,1.98904425,142.91,142.85,47.98691085]
["bitfinex","SOLUSD",1642416598065,0.25,142.91,142.85,47.98691085]
["bitfinex","SOLUSD",1642416598267,48.6055158,142.93,142.85,47.98691085]
["bitfinex","SOLUSD",1642416598472,10.4998,142.91,142.85,47.98691085]
["bitfinex","SOLUSD",1642416599970,59.1039158,142.93,142.85,47.98691085]
["bitfinex","SOLUSD",1642416600169,16.20702256,142.93,142.85,47.98691085]
["bitfinex","SOLUSD",1642416600769,5.70862256,142.93,142.86,0.25]
["bitfinex","SOLUSD",1642416600970,3.96957831,142.93,142.86,0.25]
["bitfinex","SOLUSD",1642416602169,3.98381043,142.94,142.86,0.25]
["bitfinex","SOLUSD",1642416602771,3.98381043,142.94,142.85,47.98691085]
["bitfinex","SOLUSD",1642416602772,41.01298605,142.93,142.85,47.98691085]
["bitfinex","SOLUSD",1642416603873,7.95338874,142.92,142.85,47.98691085]
["bitfinex","SOLUSD",1642416605273,0.25,142.91,142.82,24.2389]
["bitfinex","SOLUSD",1642416605476,10.7502,142.91,142.78,104.637]
["bitfinex","SOLUSD",1642416605674,28.0122,142.91,142.78,104.637]
["bitfinex","SOLUSD",1642416605874,1.73904425,142.9,142.78,10.12]
["bitfinex","SOLUSD",1642416606075,10.12,142.89,142.74,10.12]
["bitfinex","SOLUSD",1642416606275,101.90185565,142.88,142.75,49.18041691]
["bitfinex","SOLUSD",1642416606577,122.6488999,142.88,142.75,49.18041691]
["bitfinex","SOLUSD",1642416606775,12.24224425,142.87,142.75,49.18041691]
["bitfinex","SOLUSD",1642416607174,71.26904425,142.86,142.75,49.18041691]
["bitfinex","SOLUSD",1642416607375,38.16251507,142.85,142.75,49.18041691]
["bitfinex","SOLUSD",1642416607676,1.73904425,142.85,142.75,49.18041691]
["bitfinex","SOLUSD",1642416607874,3.96957831,142.87,142.75,71.10449038]
["bitfinex","SOLUSD",1642416608274,3.96957831,142.87,142.75,71.36449038]
["bitfinex","SOLUSD",1642416608506,3.96957831,142.87,142.75,71.10449038]
["bitfinex","SOLUSD",1642416608676,24.0408,142.87,142.75,69.80311691]
["bitfinex","SOLUSD",1642416609177,34.5437,142.87,142.75,59.30041691]
["bitfinex","SOLUSD",1642416609776,0.25,142.86,142.75,59.30041691]
["bitfinex","SOLUSD",1642416610176,10.5056,142.83,142.75,59.30041691]
["bitfinex","SOLUSD",1642416611575,10.5056,142.83,142.75,49.18041691]
["bitfinex","SOLUSD",1642416611776,38.99134273,142.82,142.75,49.18041691]
["bitfinex","SOLUSD",1642416611979,10.5068,142.82,142.75,49.18041691]
["bitfinex","SOLUSD",1642416612378,24.8653,142.85,142.75,49.18041691]
["bitfinex","SOLUSD",1642416612978,60.57900949,142.85,142.75,49.18041691]
["bitfinex","SOLUSD",1642416613582,10.7551,142.84,142.75,49.18041691]
["bitfinex","SOLUSD",1642416615382,10.5051,142.84,142.75,49.18041691]
["bitfinex","SOLUSD",1642416616785,10.756,142.83,142.75,49.18041691]
["bitfinex","SOLUSD",1642416616986,10.506,142.83,142.75,49.18041691]
["bitfinex","SOLUSD",1642416617187,37.92113221,142.82,142.75,49.18041691]
["bitfinex","SOLUSD",1642416618389,48.42753221,142.82,142.75,49.18041691]
["bitfinex","SOLUSD",1642416620788,10.7564,142.82,142.75,49.18041691]
["bitfinex","SOLUSD",1642416621589,10.7564,142.82,142.72,24.206]
["bitfinex","SOLUSD",1642416622189,10.5064,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642416622593,10.5064,142.82,142.73,42.15139429]
["bitfinex","SOLUSD",1642416624122,51.45161127,142.85,142.73,52.27139429]
["bitfinex","SOLUSD",1642416624319,1.98541127,142.85,142.74,23.3663]
["bitfinex","SOLUSD",1642416624719,1.98541127,142.85,142.75,0.25]
["bitfinex","SOLUSD",1642416624922,36.06108052,142.85,142.75,0.25]
["bitfinex","SOLUSD",1642416625520,36.06108052,142.85,142.75,10.7533]
["bitfinex","SOLUSD",1642416625720,36.06108052,142.85,142.76,39.83848075]
["bitfinex","SOLUSD",1642416626120,1.98541127,142.87,142.77,0.25]
["bitfinex","SOLUSD",1642416626321,1.98541127,142.87,142.77,23.0689]
["bitfinex","SOLUSD",1642416626522,1.98541127,142.87,142.77,24.37027347]
["bitfinex","SOLUSD",1642416626724,1.98541127,142.87,142.79,10.5]
["bitfinex","SOLUSD",1642416626924,1.98541127,142.87,142.79,34.9746]
["bitfinex","SOLUSD",1642416627125,1.98541127,142.87,142.8,38.99391498]
["bitfinex","SOLUSD",1642416627529,1.98541127,142.87,142.8,108.52391498]
["bitfinex","SOLUSD",1642416627927,1.98541127,142.87,142.8,119.02361498]
["bitfinex","SOLUSD",1642416628131,42.68778197,142.89,142.8,119.02361498]
["bitfinex","SOLUSD",1642416628426,1.98541127,142.89,142.8,119.02361498]
["bitfinex","SOLUSD",1642416629228,22.6912,142.9,142.8,119.02361498]
["bitfinex","SOLUSD",1642416629428,71.35085706,142.9,142.8,119.02361498]
["bitfinex","SOLUSD",1642416629828,48.65965706,142.9,142.8,119.02361498]
["bitfinex","SOLUSD",1642416630228,1.98541127,142.91,142.8,119.02361498]
["bitfinex","SOLUSD",1642416630430,1.98541127,142.91,142.81,24.0869]
["bitfinex","SOLUSD",1642416630829,1.98541127,142.91,142.82,0.25]
["bitfinex","SOLUSD",1642416631331,50.42612063,142.91,142.82,0.25]
["bitfinex","SOLUSD",1642416631731,60.92612063,142.91,142.81,24.0869]
["bitfinex","SOLUSD",1642416631932,58.94070936,142.91,142.81,24.0869]
["bitfinex","SOLUSD",1642416632431,0.25,142.9,142.81,24.0869]
["bitfinex","SOLUSD",1642416633033,1.98541127,142.89,142.81,24.0869]
["bitfinex","SOLUSD",1642416633433,1.98541127,142.89,142.82,0.25]
["bitfinex","SOLUSD",1642416633840,2.23541127,142.9,142.82,0.25]
["bitfinex","SOLUSD",1642416637670,0.25,142.9,142.82,0.25]
["bitfinex","SOLUSD",1642416640874,0.25,142.9,142.81,34.586]
["bitfinex","SOLUSD",1642416642373,0.25,142.9,142.82,0.25]
["bitfinex","SOLUSD",1642416642577,12.48551127,142.91,142.82,0.25]
["bitfinex","SOLUSD",1642416644083,1.98541127,142.91,142.82,10.7482]
["bitfinex","SOLUSD",1642416644278,1.98541127,142.91,142.83,70.83137347]
["bitfinex","SOLUSD",1642416644480,1.98541127,142.92,142.83,105.90907347]
["bitfinex","SOLUSD",1642416644782,1.98541127,142.92,142.84,1.55137347]
["bitfinex","SOLUSD",1642416645185,1.98541127,142.93,142.85,70.83137347]
["bitfinex","SOLUSD",1642416645386,1.98541127,142.93,142.86,35.3007113]
["bitfinex","SOLUSD",1642416646013,1.98541127,142.94,142.86,35.3007113]
["bitfinex","SOLUSD",1642416646589,1.98541127,142.94,142.86,35.0507113]
["bitfinex","SOLUSD",1642416646788,1.98541127,142.94,142.85,23.2803]
["bitfinex","SOLUSD",1642416646987,1.73904425,142.93,142.81,24.7401]
["bitfinex","SOLUSD",1642416647387,11.85904425,142.93,142.8,24.1236]
["bitfinex","SOLUSD",1642416647589,10.5005,142.9,142.78,24.92265173]
["bitfinex","SOLUSD",1642416647790,35.68793886,142.89,142.78,1.87215173]
["bitfinex","SOLUSD",1642416647991,35.68793886,142.89,142.77,48.14443184]
["bitfinex","SOLUSD",1642416647992,10.12,142.88,142.77,48.14443184]
["bitfinex","SOLUSD",1642416648289,11.85904425,142.88,142.77,48.14443184]
["bitfinex","SOLUSD",1642416648489,10.5037,142.86,142.77,48.14443184]
["bitfinex","SOLUSD",1642416648890,10.5037,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642416650392,10.5037,142.86,142.76,23.6224]
["bitfinex","SOLUSD",1642416650592,12.24274425,142.86,142.76,23.6224]
["bitfinex","SOLUSD",1642416651390,12.24274425,142.86,142.77,40.88421329]
["bitfinex","SOLUSD",1642416651989,12.24274425,142.86,142.76,23.6224]
["bitfinex","SOLUSD",1642416652190,12.24274425,142.86,142.73,58.1085]
["bitfinex","SOLUSD",1642416652790,14.22815552,142.86,142.73,58.1085]
["bitfinex","SOLUSD",1642416652991,14.22815552,142.86,142.73,99.45662679]
["bitfinex","SOLUSD",1642416653194,0.25,142.85,142.73,99.45662679]
["bitfinex","SOLUSD",1642416653390,10.5064,142.82,142.73,99.45662679]
["bitfinex","SOLUSD",1642416654394,10.5064,142.82,142.73,89.33662679]
["bitfinex","SOLUSD",1642416657297,0.25,142.81,142.73,89.33662679]
["bitfinex","SOLUSD",1642416662199,0.25,142.81,142.73,158.86662679]
["bitfinex","SOLUSD",1642416662799,12.24404425,142.84,142.73,159.12662679]
["bitfinex","SOLUSD",1642416662999,10.505,142.84,142.73,169.24662679]
["bitfinex","SOLUSD",1642416663201,10.505,142.84,142.74,0.25]
["bitfinex","SOLUSD",1642416664100,73.65952414,142.85,142.74,0.25]
["bitfinex","SOLUSD",1642416664300,73.65952414,142.85,142.75,10.5038]
["bitfinex","SOLUSD",1642416664500,49.38152414,142.85,142.76,69.53]
["bitfinex","SOLUSD",1642416664702,10.5037,142.86,142.76,69.78]
["bitfinex","SOLUSD",1642416664904,10.5037,142.86,142.76,93.7612]
["bitfinex","SOLUSD",1642416665707,59.64943452,142.86,142.76,93.7612]
["bitfinex","SOLUSD",1642416666506,59.64943452,142.86,142.76,104.264]
["bitfinex","SOLUSD",1642416667307,0.25,142.85,142.76,104.264]
["bitfinex","SOLUSD",1642416668309,10.5023,142.88,142.76,104.264]
["bitfinex","SOLUSD",1642416668543,10.5023,142.88,142.76,105.56537347]
["bitfinex","SOLUSD",1642416668732,10.5023,142.88,142.76,115.68537347]
["bitfinex","SOLUSD",1642416668933,10.5023,142.88,142.76,114.384]
["bitfinex","SOLUSD",1642416669432,47.46312573,142.88,142.76,114.384]
["bitfinex","SOLUSD",1642416670632,0.25,142.87,142.76,114.384]
["bitfinex","SOLUSD",1642416670833,0.25,142.87,142.76,44.594]
["bitfinex","SOLUSD",1642416671235,0.25,142.87,142.76,114.124]
["bitfinex","SOLUSD",1642416672337,0.25,142.87,142.76,114.384]
["bitfinex","SOLUSD",1642416672537,10.7527,142.87,142.76,44.594]
["bitfinex","SOLUSD",1642416672935,10.7527,142.87,142.76,44.344]
["bitfinex","SOLUSD",1642416673137,12.49174425,142.87,142.76,33.8412]
["bitfinex","SOLUSD",1642416673336,12.49174425,142.87,142.76,23.7212]
["bitfinex","SOLUSD",1642416675937,12.49174425,142.87,142.73,155.00912679]
["bitfinex","SOLUSD",1642416675938,12.49174425,142.87,142.73,134.38392679]
["bitfinex","SOLUSD",1642416676143,10.12,142.86,142.73,134.38392679]
["bitfinex","SOLUSD",1642416676345,10.5072,142.83,142.73,134.38392679]
["bitfinex","SOLUSD",1642416676548,36.42401597,142.82,142.73,134.38392679]
["bitfinex","SOLUSD",1642416677244,0.25,142.81,142.73,134.38392679]
["bitfinex","SOLUSD",1642416677947,10.7571,142.81,142.69,12.38015173]
["bitfinex","SOLUSD",1642416678145,12.49614425,142.81,142.7,1.87215173]
["bitfinex","SOLUSD",1642416678749,12.49614425,142.81,142.71,46.58258674]
["bitfinex","SOLUSD",1642416682154,10.5071,142.81,142.72,0.25]
["bitfinex","SOLUSD",1642416685357,0.25,142.8,142.72,0.25]
["bitfinex","SOLUSD",1642416686261,10.5071,142.81,142.72,0.25]
["bitfinex","SOLUSD",1642416686561,33.8049,142.82,142.72,10.7557]
["bitfinex","SOLUSD",1642416686761,33.8049,142.82,142.72,35.4328]
["bitfinex","SOLUSD",1642416687387,76.27210021,142.82,142.72,35.4328]
["bitfinex","SOLUSD",1642416687802,76.27210021,142.82,142.72,37.30495173]
["bitfinex","SOLUSD",1642416689088,33.8049,142.82,142.72,37.30495173]
["bitfinex","SOLUSD",1642416689691,33.8049,142.82,142.72,106.83495173]
["bitfinex","SOLUSD",1642416689890,33.8049,142.82,142.72,37.30495173]
["bitfinex","SOLUSD",1642416690090,0.25,142.81,142.72,37.30495173]
["bitfinex","SOLUSD",1642416693199,0.25,142.81,142.73,69.53]
["bitfinex","SOLUSD",1642416693396,0.25,142.81,142.74,80.2845]
["bitfinex","SOLUSD",1642416693696,22.36354425,142.85,142.75,0.25]
["bitfinex","SOLUSD",1642416693897,12.24354425,142.85,142.75,0.25]
["bitfinex","SOLUSD",1642416694298,12.24354425,142.85,142.75,24.4587]
["bitfinex","SOLUSD",1642416694503,12.24354425,142.85,142.76,45.25523661]
["bitfinex","SOLUSD",1642416694898,12.24354425,142.85,142.77,0.25]
["bitfinex","SOLUSD",1642416695898,1.73904425,142.84,142.75,24.2087]
["bitfinex","SOLUSD",1642416696102,10.5066,142.82,142.74,1.87215173]
["bitfinex","SOLUSD",1642416696500,1.73904425,142.81,142.74,1.87215173]
["bitfinex","SOLUSD",1642416696899,29.1429151,142.81,142.74,41.56245537]
["bitfinex","SOLUSD",1642416697104,29.1429151,142.81,142.74,39.69030364]
["bitfinex","SOLUSD",1642416697299,0.25,142.8,142.74,39.69030364]
["bitfinex","SOLUSD",1642416708341,1.98541127,142.83,142.74,39.69030364]
["bitfinex","SOLUSD",1642416708742,3.72445552,142.83,142.74,39.69030364]
["bitfinex","SOLUSD",1642416709142,0.25,142.82,142.74,39.69030364]
["bitfinex","SOLUSD",1642416710941,0.25,142.82,142.74,119.72460364]
["bitfinex","SOLUSD",1642416711341,0.25,142.82,142.74,50.19460364]
["bitfinex","SOLUSD",1642416713140,0.25,142.82,142.74,119.72460364]
["bitfinex","SOLUSD",1642416713344,35.79291127,142.84,142.75,0.25]
["bitfinex","SOLUSD",1642416713549,25.28761127,142.84,142.75,0.25]
["bitfinex","SOLUSD",1642416713751,25.28761127,142.84,142.75,10.7536]
["bitfinex","SOLUSD",1642416713949,25.28761127,142.84,142.75,35.2635]
["bitfinex","SOLUSD",1642416714556,1.98541127,142.84,142.75,43.6655]
["bitfinex","SOLUSD",1642416714751,1.98541127,142.85,142.76,69.53]
["bitfinex","SOLUSD",1642416714950,1.98541127,142.85,142.78,10.5015]
["bitfinex","SOLUSD",1642416715152,1.98541127,142.85,142.78,19.4245]
["bitfinex","SOLUSD",1642416715351,1.98541127,142.85,142.79,38.42691205]
["bitfinex","SOLUSD",1642416715851,1.98541127,142.85,142.79,107.95691205]
["bitfinex","SOLUSD",1642416716051,1.98541127,142.88,142.79,107.95691205]
["bitfinex","SOLUSD",1642416716353,0.98541127,142.88,142.8,23.3268]
["bitfinex","SOLUSD",1642416716553,0.98541127,142.88,142.8,33.8264]
["bitfinex","SOLUSD",1642416716757,0.98541127,142.88,142.81,0.25]
["bitfinex","SOLUSD",1642416717354,0.25,142.89,142.81,0.25]
["bitfinex","SOLUSD",1642416719660,0.25,142.89,142.8,33.8264]
["bitfinex","SOLUSD",1642416719863,0.25,142.89,142.8,23.3268]
["bitfinex","SOLUSD",1642416724170,0.25,142.89,142.81,0.25]
["bitfinex","SOLUSD",1642416726193,0.25,142.89,142.8,23.3268]
["bitfinex","SOLUSD",1642416729297,10.5008,142.9,142.8,33.8266]
["bitfinex","SOLUSD",1642416729495,23.5241,142.92,142.81,69.78]
["bitfinex","SOLUSD",1642416729496,34.0233,142.92,142.81,69.78]
["bitfinex","SOLUSD",1642416729696,23.5241,142.92,142.81,69.78]
["bitfinex","SOLUSD",1642416729897,23.5241,142.92,142.81,70.04]
["bitfinex","SOLUSD",1642416730097,5.25443799,142.94,142.82,10.12]
["bitfinex","SOLUSD",1642416730396,5.25443799,142.94,142.83,24.6118]
["bitfinex","SOLUSD",1642416730597,11.78265968,142.94,142.84,42.66683279]
["bitfinex","SOLUSD",1642416730796,11.78265968,142.94,142.85,0.25]
["bitfinex","SOLUSD",1642416732701,11.78265968,142.94,142.84,42.66683279]
["bitfinex","SOLUSD",1642416733103,0.25,142.93,142.84,42.66683279]
["bitfinex","SOLUSD",1642416733704,0.25,142.93,142.84,53.16373279]
["bitfinex","SOLUSD",1642416733904,0.25,142.93,142.85,0.25]
["bitfinex","SOLUSD",1642416743742,0.25,142.93,142.84,42.66683279]
["bitfinex","SOLUSD",1642416743743,10.7485,142.93,142.84,42.66683279]
["bitfinex","SOLUSD",1642416744751,0.25,142.93,142.84,122.69363279]
["bitfinex","SOLUSD",1642416744944,0.25,142.93,142.84,53.16363279]
["bitfinex","SOLUSD",1642416745544,0.25,142.93,142.84,42.66683279]
["bitfinex","SOLUSD",1642416746248,0.25,142.93,142.85,0.25]
["bitfinex","SOLUSD",1642416746447,10.7483,142.93,142.85,23.6638]
["bitfinex","SOLUSD",1642416746646,10.7483,142.93,142.85,23.4138]
["bitfinex","SOLUSD",1642416747847,1.28485968,142.94,142.86,69.53]
["bitfinex","SOLUSD",1642416748047,1.28485968,142.94,142.86,0.25]
["bitfinex","SOLUSD",1642416748449,1.28485968,142.94,142.85,23.4138]
["bitfinex","SOLUSD",1642416749449,11.78245968,142.94,142.85,23.4138]
["bitfinex","SOLUSD",1642416749649,0.25,142.93,142.85,23.4138]
["bitfinex","SOLUSD",1642416751153,11.78245968,142.94,142.85,23.4138]
["bitfinex","SOLUSD",1642416751354,11.78245968,142.94,142.86,0.25]
["bitfinex","SOLUSD",1642416752353,10.7485,142.93,142.85,23.4138]
["bitfinex","SOLUSD",1642416752554,24.34735583,142.92,142.85,23.4138]
["bitfinex","SOLUSD",1642416753354,0.25,142.93,142.85,23.4138]
["bitfinex","SOLUSD",1642416754456,10.4993,142.92,142.85,23.4138]
["bitfinex","SOLUSD",1642416757259,0.25,142.91,142.85,23.4138]
["bitfinex","SOLUSD",1642416759862,10.4993,142.92,142.85,23.4138]
["bitfinex","SOLUSD",1642416762160,71.08214281,142.94,142.85,23.4138]
["bitfinex","SOLUSD",1642416763262,0.25,142.93,142.85,23.4138]
["bitfinex","SOLUSD",1642416763462,0.25,142.93,142.85,92.9438]
["bitfinex","SOLUSD",1642416763663,0.25,142.93,142.85,23.4138]
["bitfinex","SOLUSD",1642416764465,0.25,142.93,142.85,92.9438]
["bitfinex","SOLUSD",1642416764665,1.28485968,142.94,142.85,92.9438]
["bitfinex","SOLUSD",1642416764863,1.28485968,142.94,142.86,0.25]
["bitfinex","SOLUSD",1642416766464,1.28485968,142.94,142.89,38.16178248]
["bitfinex","SOLUSD",1642416766864,1.28485968,142.94,142.9,0.25]
["bitfinex","SOLUSD",1642416770167,1.28485968,142.94,142.89,38.16178248]
["bitfinex","SOLUSD",1642416771166,1.28485968,142.94,142.87,24.1613]
["bitfinex","SOLUSD",1642416772171,37.16257235,142.93,142.87,24.1613]
["bitfinex","SOLUSD",1642416772568,11.78255968,142.94,142.87,24.1613]
["bitfinex","SOLUSD",1642416772972,1.28485968,142.94,142.87,24.1613]
["bitfinex","SOLUSD",1642416773174,0.25,142.93,142.87,24.1613]
["bitfinex","SOLUSD",1642416773374,1.28485968,142.94,142.87,24.1613]
["bitfinex","SOLUSD",1642416773576,1.28485968,142.94,142.88,0.25]
["bitfinex","SOLUSD",1642416784617,1.28485968,142.94,142.88,10.7439]
["bitfinex","SOLUSD",1642416784820,3.96957831,142.99,142.89,69.53]
["bitfinex","SOLUSD",1642416785019,3.96957831,142.99,142.89,104.09512202]
["bitfinex","SOLUSD",1642416785221,3.96957831,142.99,142.9,0.25]
["bitfinex","SOLUSD",1642416785425,3.96957831,142.99,142.9,10.37]
["bitfinex","SOLUSD",1642416785620,24.9087,143.01,142.91,69.53]
["bitfinex","SOLUSD",1642416785822,24.9087,143.01,142.92,23.1781]
["bitfinex","SOLUSD",1642416786420,24.9087,143.01,142.92,33.6692]
["bitfinex","SOLUSD",1642416786620,0.25,143.0,142.92,33.6692]
["bitfinex","SOLUSD",1642416788920,0.25,143.0,142.93,69.53]
["bitfinex","SOLUSD",1642416791624,0.25,143.0,142.93,80.0203]
["bitfinex","SOLUSD",1642416791828,5.23075246,143.04,142.94,0.25]
["bitfinex","SOLUSD",1642416792026,29.77395246,143.04,142.95,69.53]
["bitfinex","SOLUSD",1642416792424,29.77395246,143.04,142.96,0.25]
["bitfinex","SOLUSD",1642416792827,3.96957831,143.04,142.96,37.72067851]
["bitfinex","SOLUSD",1642416793027,3.96957831,143.05,142.97,69.53]
["bitfinex","SOLUSD",1642416793224,3.96957831,143.05,142.97,93.9748]
["bitfinex","SOLUSD",1642416793426,3.96957831,143.05,142.98,0.25]
["bitfinex","SOLUSD",1642416794027,23.9906,143.08,142.98,0.25]
["bitfinex","SOLUSD",1642416794430,23.9906,143.08,142.99,10.4857]
["bitfinex","SOLUSD",1642416794829,23.9906,143.08,143.01,38.18739477]
["bitfinex","SOLUSD",1642416796432,0.25,143.07,143.01,38.18739477]
["bitfinex","SOLUSD",1642416798032,23.9906,143.08,143.01,38.18739477]
["bitfinex","SOLUSD",1642416799033,23.9906,143.08,143.02,0.25]
["bitfinex","SOLUSD",1642416799533,50.09972107,143.11,143.02,0.25]
["bitfinex","SOLUSD",1642416799735,36.07730112,143.11,143.02,24.7313]
["bitfinex","SOLUSD",1642416800840,0.25,143.1,143.02,24.7313]
["bitfinex","SOLUSD",1642416801636,0.25,143.1,143.02,24.4813]
["bitfinex","SOLUSD",1642416804740,0.25,143.1,143.02,34.9652]
["bitfinex","SOLUSD",1642416804940,25.59210112,143.11,143.02,34.9652]
["bitfinex","SOLUSD",1642416805139,25.59210112,143.11,143.03,0.25]
["bitfinex","SOLUSD",1642416806246,0.25,143.1,143.03,0.25]
["bitfinex","SOLUSD",1642416808449,24.09739637,143.1,143.03,0.25]
["bitfinex","SOLUSD",1642416808647,24.09739637,143.1,143.01,38.18739477]
["bitfinex","SOLUSD",1642416808846,25.83644062,143.1,143.01,38.18739477]
["bitfinex","SOLUSD",1642416809046,1.73904425,143.1,143.01,38.18739477]
["bitfinex","SOLUSD",1642416809246,25.59210112,143.11,143.01,38.18739477]
["bitfinex","SOLUSD",1642416810048,48.90550658,143.1,143.01,38.18739477]
["bitfinex","SOLUSD",1642416810450,59.39140658,143.1,143.01,38.18739477]
["bitfinex","SOLUSD",1642416811576,59.39140658,143.1,142.98,104.4484]
["bitfinex","SOLUSD",1642416811577,59.39140658,143.1,142.98,34.9184]
["bitfinex","SOLUSD",1642416811775,10.4893,143.06,142.95,20.4317]
["bitfinex","SOLUSD",1642416811976,10.12,143.05,142.92,22.8304]
["bitfinex","SOLUSD",1642416812175,33.3743,143.05,142.92,22.8304]
["bitfinex","SOLUSD",1642416812374,35.11334425,143.05,142.92,22.8304]
["bitfinex","SOLUSD",1642416812575,24.47933512,143.04,142.93,40.4165507]
["bitfinex","SOLUSD",1642416812774,10.12,143.03,142.93,40.4165507]
["bitfinex","SOLUSD",1642416812975,10.4918,143.02,142.93,40.4165507]
["bitfinex","SOLUSD",1642416813177,10.12,143.01,142.93,40.4165507]
["bitfinex","SOLUSD",1642416814177,20.6127,143.01,142.93,40.4165507]
["bitfinex","SOLUSD",1642416814580,10.4927,143.01,142.93,40.4165507]
["bitfinex","SOLUSD",1642416815681,10.4927,143.01,142.93,63.6368507]
["bitfinex","SOLUSD",1642416816281,0.25,143.0,142.93,63.6368507]
["bitfinex","SOLUSD",1642416817981,10.4927,143.01,142.93,63.6368507]
["bitfinex","SOLUSD",1642416818183,22.6502,143.03,142.94,0.25]
["bitfinex","SOLUSD",1642416818383,10.12,143.04,142.94,0.25]
["bitfinex","SOLUSD",1642416818886,10.12,143.04,142.93,63.6368507]
["bitfinex","SOLUSD",1642416819083,43.03720187,143.03,142.93,63.6368507]
["bitfinex","SOLUSD",1642416819485,10.4916,143.02,142.93,63.6368507]
["bitfinex","SOLUSD",1642416820086,10.4916,143.02,142.93,40.4165507]
["bitfinex","SOLUSD",1642416820285,12.23064425,143.02,142.93,40.4165507]
["bitfinex","SOLUSD",1642416821289,10.493,143.0,142.93,40.4165507]
["bitfinex","SOLUSD",1642416823786,10.493,143.0,142.9,33.2354]
["bitfinex","SOLUSD",1642416824886,10.493,143.0,142.91,43.13395638]
["bitfinex","SOLUSD",1642416827393,10.7441,142.99,142.91,43.13395638]
["bitfinex","SOLUSD",1642416827990,30.34763983,142.98,142.91,43.13395638]
["bitfinex","SOLUSD",1642416829096,10.7441,142.99,142.91,43.13395638]
["bitfinex","SOLUSD",1642416832393,0.25,142.99,142.91,43.13395638]
["bitfinex","SOLUSD",1642416839302,12.48294425,142.99,142.91,43.13395638]
["bitfinex","SOLUSD",1642416839501,12.48294425,142.99,142.88,24.2232]
["bitfinex","SOLUSD",1642416839701,33.2738,142.98,142.88,24.2232]
["bitfinex","SOLUSD",1642416839908,33.2738,142.98,142.86,34.2315]
["bitfinex","SOLUSD",1642416840200,3.04644636,142.97,142.86,10.6081]
["bitfinex","SOLUSD",1642416840405,42.50631213,142.96,142.85,42.36139801]
["bitfinex","SOLUSD",1642416840602,74.59075638,142.96,142.85,42.36139801]
["bitfinex","SOLUSD",1642416840801,1.73904425,142.95,142.85,40.43839081]
["bitfinex","SOLUSD",1642416841004,79.65,142.94,142.85,40.43839081]
["bitfinex","SOLUSD",1642416841300,10.4993,142.92,142.85,40.43839081]
["bitfinex","SOLUSD",1642416843103,20.6178,142.94,142.85,40.43839081]
["bitfinex","SOLUSD",1642416843303,20.6178,142.94,142.86,0.25]
["bitfinex","SOLUSD",1642416843506,0.25,142.93,142.86,0.25]
["bitfinex","SOLUSD",1642416847094,0.25,142.92,142.85,40.43839081]
["bitfinex","SOLUSD",1642416847496,14.2233523,142.95,142.85,40.43839081]
["bitfinex","SOLUSD",1642416847697,0.25,142.94,142.85,40.43839081]
["bitfinex","SOLUSD",1642416848197,0.25,142.94,142.86,23.1841]
["bitfinex","SOLUSD",1642416850600,22.35594425,142.95,142.86,23.1841]
["bitfinex","SOLUSD",1642416850801,10.12,142.95,142.87,0.25]
["bitfinex","SOLUSD",1642416851506,26.72580805,142.96,142.87,0.25]
["bitfinex","SOLUSD",1642416852003,24.7384,142.96,142.87,0.25]
["bitfinex","SOLUSD",1642416853134,0.25,142.95,142.87,0.25]
["bitfinex","SOLUSD",1642416853532,0.25,142.95,142.87,10.7448]
["bitfinex","SOLUSD",1642416854636,1.98740805,142.97,142.89,10.4933]
["bitfinex","SOLUSD",1642416855237,1.98740805,142.97,142.9,43.06987324]
["bitfinex","SOLUSD",1642416855436,1.98740805,142.97,142.9,67.15247324]
["bitfinex","SOLUSD",1642416855834,10.12,142.98,142.9,67.15247324]
["bitfinex","SOLUSD",1642416858236,0.25,142.97,142.9,67.15247324]
["bitfinex","SOLUSD",1642416860837,37.2858523,142.99,142.9,67.15247324]
["bitfinex","SOLUSD",1642416861041,0.25,142.98,142.9,67.15247324]
["bitfinex","SOLUSD",1642416861238,2.23740805,142.98,142.9,67.15247324]
["bitfinex","SOLUSD",1642416863245,2.23740805,142.98,142.9,77.64497324]
["bitfinex","SOLUSD",1642416863943,0.25,142.98,142.9,77.64497324]
["bitfinex","SOLUSD",1642416869955,24.99190805,142.99,142.9,77.64497324]
["bitfinex","SOLUSD",1642416870354,24.99190805,142.99,142.91,0.25]
["bitfinex","SOLUSD",1642416870555,1.98740805,142.99,142.91,0.25]
["bitfinex","SOLUSD",1642416870754,15.82862256,143.02,142.91,80.2719]
["bitfinex","SOLUSD",1642416870755,23.5562,143.01,142.91,80.2719]
["bitfinex","SOLUSD",1642416870963,3.96957831,143.02,142.92,22.8619]
["bitfinex","SOLUSD",1642416871187,3.96957831,143.02,142.93,39.28068628]
["bitfinex","SOLUSD",1642416871384,5.73924031,143.05,142.94,10.12]
["bitfinex","SOLUSD",1642416871588,3.96957831,143.06,142.94,33.8128]
["bitfinex","SOLUSD",1642416871785,3.96957831,143.06,142.95,0.25]
["bitfinex","SOLUSD",1642416872385,3.96957831,143.06,142.95,10.7378]
["bitfinex","SOLUSD",1642416872585,20.6076,143.08,142.96,43.15945012]
["bitfinex","SOLUSD",1642416872786,20.6076,143.08,142.97,23.6964]
["bitfinex","SOLUSD",1642416873485,20.6076,143.08,142.98,10.4869]
["bitfinex","SOLUSD",1642416873890,20.6076,143.08,142.99,0.25]
["bitfinex","SOLUSD",1642416874092,10.12,143.08,142.99,0.25]
["bitfinex","SOLUSD",1642416874489,10.12,143.08,142.97,23.7064]
["bitfinex","SOLUSD",1642416874689,10.12,143.08,142.98,0.25]
["bitfinex","SOLUSD",1642416875289,32.51807416,143.07,142.98,0.25]
["bitfinex","SOLUSD",1642416875689,10.12,143.08,142.98,0.25]
["bitfinex","SOLUSD",1642416875992,0.25,143.07,142.98,0.25]
["bitfinex","SOLUSD",1642416876793,38.88930975,143.1,142.98,0.25]
["bitfinex","SOLUSD",1642416877412,10.4873,143.08,142.98,10.7368]
["bitfinex","SOLUSD",1642416877591,10.4873,143.08,142.99,40.97825587]
["bitfinex","SOLUSD",1642416877592,36.73294,143.07,142.99,40.97825587]
["bitfinex","SOLUSD",1642416877791,36.73294,143.07,142.95,22.8995]
["bitfinex","SOLUSD",1642416877991,1.73904425,143.06,142.95,22.8995]
["bitfinex","SOLUSD",1642416878492,36.73294,143.07,142.95,33.3884]
["bitfinex","SOLUSD",1642416878693,36.73294,143.07,142.97,37.011823]
["bitfinex","SOLUSD",1642416878893,36.73294,143.07,142.97,61.579523]
["bitfinex","SOLUSD",1642416879094,36.73294,143.07,142.98,0.25]
["bitfinex","SOLUSD",1642416879297,0.25,143.06,142.98,0.25]
["bitfinex","SOLUSD",1642416880495,10.4881,143.07,142.98,0.25]
["bitfinex","SOLUSD",1642416881803,34.92924425,143.09,142.98,10.7369]
["bitfinex","SOLUSD",1642416882601,34.92924425,143.09,142.99,22.8612]
["bitfinex","SOLUSD",1642416882800,34.92924425,143.09,143.0,43.28080257]
["bitfinex","SOLUSD",1642416883199,0.25,143.08,143.0,43.28080257]
["bitfinex","SOLUSD",1642416885002,48.39904537,143.11,143.0,43.28080257]
["bitfinex","SOLUSD",1642416885203,26.05460112,143.11,143.01,22.8036]
["bitfinex","SOLUSD",1642416885603,1.61840112,143.11,143.02,0.25]
["bitfinex","SOLUSD",1642416886404,1.61840112,143.11,143.02,10.7336]
["bitfinex","SOLUSD",1642416886604,1.61840112,143.11,143.03,38.80021621]
["bitfinex","SOLUSD",1642416886803,0.25,143.1,143.03,62.56721621]
["bitfinex","SOLUSD",1642416887006,1.98904425,143.1,143.03,38.80021621]
["bitfinex","SOLUSD",1642416889838,0.25,143.1,143.03,38.80021621]
["bitfinex","SOLUSD",1642416891440,0.25,143.1,143.03,63.78611621]
["bitfinex","SOLUSD",1642416894043,1.61840112,143.11,143.03,63.78611621]
["bitfinex","SOLUSD",1642416894244,1.61840112,143.11,143.04,0.25]
["bitfinex","SOLUSD",1642416897749,0.25,143.1,143.04,0.25]
["bitfinex","SOLUSD",1642416899648,1.61840112,143.11,143.04,0.25]
["bitfinex","SOLUSD",1642416901451,1.73904425,143.12,143.04,0.25]
["bitfinex","SOLUSD",1642416901651,5.70862256,143.14,143.04,80.2625]
["bitfinex","SOLUSD",1642416901852,3.96957831,143.14,143.05,23.8625]
["bitfinex","SOLUSD",1642416902252,3.96957831,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642416902453,3.96957831,143.14,143.06,37.48020549]
["bitfinex","SOLUSD",1642416902853,20.6017,143.16,143.06,37.48020549]
["bitfinex","SOLUSD",1642416903054,20.6017,143.16,143.07,22.6599]
["bitfinex","SOLUSD",1642416903254,22.34074425,143.16,143.07,22.6599]
["bitfinex","SOLUSD",1642416904656,10.12,143.16,143.08,0.25]
["bitfinex","SOLUSD",1642416904854,28.11367831,143.17,143.08,0.25]
["bitfinex","SOLUSD",1642416906658,24.1441,143.17,143.1,40.46835781]
["bitfinex","SOLUSD",1642416906858,0.25,143.16,143.1,40.46835781]
["bitfinex","SOLUSD",1642416915666,1.73904425,143.15,143.1,40.46835781]
["bitfinex","SOLUSD",1642416919575,24.1441,143.17,143.1,40.46835781]
["bitfinex","SOLUSD",1642416921280,0.25,143.16,143.1,40.46835781]
["bitfinex","SOLUSD",1642416921881,1.98904425,143.16,143.1,40.46835781]
["bitfinex","SOLUSD",1642416924004,1.98904425,143.16,143.06,33.9083]
["bitfinex","SOLUSD",1642416924206,1.98904425,143.16,143.07,0.25]
["bitfinex","SOLUSD",1642416925005,12.47054425,143.16,143.07,0.25]
["bitfinex","SOLUSD",1642416925205,12.47054425,143.16,143.07,46.98689791]
["bitfinex","SOLUSD",1642416926903,82.00054425,143.16,143.07,46.98689791]
["bitfinex","SOLUSD",1642416927104,12.47054425,143.16,143.07,46.98689791]
["bitfinex","SOLUSD",1642416927503,1.98904425,143.16,143.08,0.25]
["bitfinex","SOLUSD",1642416927704,1.98904425,143.16,143.08,24.9727]
["bitfinex","SOLUSD",1642416928310,1.98904425,143.16,143.08,24.7227]
["bitfinex","SOLUSD",1642416930513,1.98904425,143.16,143.08,35.2022]
["bitfinex","SOLUSD",1642416931110,1.98904425,143.16,143.09,0.25]
["bitfinex","SOLUSD",1642416936318,1.98904425,143.16,143.08,35.2022]
["bitfinex","SOLUSD",1642416936718,1.98904425,143.16,143.09,0.25]
["bitfinex","SOLUSD",1642416936918,1.98904425,143.16,143.08,35.2022]
["bitfinex","SOLUSD",1642416938120,1.98904425,143.16,143.09,0.25]
["bitfinex","SOLUSD",1642416939321,1.98904425,143.16,143.09,10.7289]
["bitfinex","SOLUSD",1642416939721,1.98904425,143.16,143.1,35.04357985]
["bitfinex","SOLUSD",1642416944429,1.98904425,143.16,143.1,45.52167985]
["bitfinex","SOLUSD",1642416944629,1.73904425,143.16,143.1,45.52167985]
["bitfinex","SOLUSD",1642416945229,1.73904425,143.17,143.1,45.52167985]
["bitfinex","SOLUSD",1642416947934,1.73904425,143.17,143.1,69.72687985]
["bitfinex","SOLUSD",1642416948331,0.25,143.16,143.1,69.72687985]
["bitfinex","SOLUSD",1642416948732,1.98904425,143.16,143.1,69.72687985]
["bitfinex","SOLUSD",1642416948933,1.73904425,143.16,143.1,69.72687985]
["bitfinex","SOLUSD",1642416949235,28.89347831,143.18,143.1,69.72687985]
["bitfinex","SOLUSD",1642416949236,3.26850755,143.22,143.13,143.0]
["bitfinex","SOLUSD",1642416949435,8.65136116,143.27,143.15,69.53]
["bitfinex","SOLUSD",1642416949632,8.65136116,143.27,143.16,10.12]
["bitfinex","SOLUSD",1642416949860,8.65136116,143.27,143.17,69.53]
["bitfinex","SOLUSD",1642416950061,8.65136116,143.27,143.18,10.12]
["bitfinex","SOLUSD",1642416950262,47.39903893,143.28,143.19,35.34832203]
["bitfinex","SOLUSD",1642416950463,47.39903893,143.28,143.2,20.591]
["bitfinex","SOLUSD",1642416950660,47.39903893,143.28,143.2,20.841]
["bitfinex","SOLUSD",1642416950862,23.6346,143.34,143.2,20.591]
["bitfinex","SOLUSD",1642416951062,34.1054,143.34,143.21,0.25]
["bitfinex","SOLUSD",1642416951864,41.8462217,143.33,143.21,0.25]
["bitfinex","SOLUSD",1642416952062,69.53,143.32,143.19,35.34832203]
["bitfinex","SOLUSD",1642416952262,69.78,143.32,143.19,35.34832203]
["bitfinex","SOLUSD",1642416952461,69.78,143.32,143.18,10.12]
["bitfinex","SOLUSD",1642416952661,69.53,143.3,143.15,22.8177]
["bitfinex","SOLUSD",1642416952864,22.7852,143.29,143.15,22.8177]
["bitfinex","SOLUSD",1642416953064,69.53,143.28,143.15,33.2926]
["bitfinex","SOLUSD",1642416953261,23.1707,143.27,143.15,33.2926]
["bitfinex","SOLUSD",1642416953461,47.84717918,143.26,143.15,33.2926]
["bitfinex","SOLUSD",1642416953663,23.5774,143.25,143.15,22.8177]
["bitfinex","SOLUSD",1642416953861,23.5774,143.25,143.14,10.12]
["bitfinex","SOLUSD",1642416954361,23.5774,143.25,143.11,34.5812]
["bitfinex","SOLUSD",1642416954564,10.4773,143.24,143.13,10.4765]
["bitfinex","SOLUSD",1642416954761,10.4773,143.24,143.15,39.26485431]
["bitfinex","SOLUSD",1642416954962,46.64543934,143.23,143.15,39.26485431]
["bitfinex","SOLUSD",1642416955863,23.5774,143.25,143.16,0.25]
["bitfinex","SOLUSD",1642416956063,23.5774,143.25,143.16,24.7018]
["bitfinex","SOLUSD",1642416956864,70.02726154,143.25,143.16,24.7018]
["bitfinex","SOLUSD",1642416957263,0.25,143.24,143.16,24.7018]
["bitfinex","SOLUSD",1642416958464,70.02726154,143.25,143.16,24.7018]
["bitfinex","SOLUSD",1642416959065,70.02726154,143.25,143.15,39.26485431]
["bitfinex","SOLUSD",1642416959267,139.55726154,143.25,143.12,23.5289]
["bitfinex","SOLUSD",1642416959466,70.02726154,143.25,143.12,23.5289]
["bitfinex","SOLUSD",1642416959867,0.25,143.24,143.12,23.5289]
["bitfinex","SOLUSD",1642416960068,0.25,143.24,143.13,69.53]
["bitfinex","SOLUSD",1642416960267,0.25,143.24,143.15,69.53]
["bitfinex","SOLUSD",1642416960465,0.25,143.24,143.16,22.9794]
["bitfinex","SOLUSD",1642416960665,0.25,143.24,143.17,40.17969357]
["bitfinex","SOLUSD",1642416960866,0.25,143.24,143.18,0.25]
["bitfinex","SOLUSD",1642416962165,0.25,143.24,143.17,40.17969357]
["bitfinex","SOLUSD",1642416963667,0.25,143.24,143.18,0.25]
["bitfinex","SOLUSD",1642416966468,46.44986154,143.25,143.18,0.25]
["bitfinex","SOLUSD",1642416967272,25.55477075,143.27,143.18,0.25]
["bitfinex","SOLUSD",1642416968171,63.29530232,143.27,143.18,24.1803]
["bitfinex","SOLUSD",1642416969372,63.29530232,143.27,143.18,34.6529]
["bitfinex","SOLUSD",1642416970173,0.25,143.26,143.18,34.6529]
["bitfinex","SOLUSD",1642416970374,63.29530232,143.27,143.18,34.6529]
["bitfinex","SOLUSD",1642416971675,10.5991,143.33,143.18,34.6529]
["bitfinex","SOLUSD",1642416971676,10.5991,143.33,143.2,69.53]
["bitfinex","SOLUSD",1642416971875,18.93296116,143.42,143.24,69.53]
["bitfinex","SOLUSD",1642416972079,23.7835,143.41,143.29,9.94]
["bitfinex","SOLUSD",1642416972375,23.7835,143.41,143.29,26.06]
["bitfinex","SOLUSD",1642416972580,64.10987797,143.41,143.3,43.98777607]
["bitfinex","SOLUSD",1642416972776,64.10987797,143.41,143.31,10.12]
["bitfinex","SOLUSD",1642416972977,68.06350613,143.41,143.31,10.12]
["bitfinex","SOLUSD",1642416973378,69.80255038,143.41,143.31,10.12]
["bitfinex","SOLUSD",1642416973579,69.53,143.4,143.29,9.94]
["bitfinex","SOLUSD",1642416973977,10.4681,143.37,143.29,9.94]
["bitfinex","SOLUSD",1642416974178,10.4681,143.37,143.29,51.41574339]
["bitfinex","SOLUSD",1642416974377,40.14373619,143.36,143.29,51.41574339]
["bitfinex","SOLUSD",1642416975781,40.14373619,143.36,143.29,61.53574339]
["bitfinex","SOLUSD",1642416976682,3.64244127,143.43,143.29,72.00034339]
["bitfinex","SOLUSD",1642416976881,10.12,143.5,143.3,92.4676]
["bitfinex","SOLUSD",1642416977081,26.48229292,143.49,143.32,69.53]
["bitfinex","SOLUSD",1642416977283,96.01229292,143.49,143.33,126.4894]
["bitfinex","SOLUSD",1642416977483,92.3708,143.49,143.33,126.4894]
["bitfinex","SOLUSD",1642416977686,10.4604,143.47,143.34,50.98233646]
["bitfinex","SOLUSD",1642416977883,10.4604,143.47,143.35,10.12]
["bitfinex","SOLUSD",1642416978282,79.9904,143.47,143.35,10.12]
["bitfinex","SOLUSD",1642416978483,103.6775,143.47,143.35,10.12]
["bitfinex","SOLUSD",1642416981483,34.1475,143.47,143.35,10.12]
["bitfinex","SOLUSD",1642416982185,34.1475,143.47,143.35,20.5802]
["bitfinex","SOLUSD",1642416982891,34.1475,143.47,143.35,43.894]
["bitfinex","SOLUSD",1642416988728,34.1475,143.47,143.35,113.424]
["bitfinex","SOLUSD",1642416991229,23.6871,143.47,143.35,113.424]
["bitfinex","SOLUSD",1642416992528,23.6871,143.47,143.35,43.894]
["bitfinex","SOLUSD",1642416993832,23.6871,143.47,143.35,113.424]
["bitfinex","SOLUSD",1642416994232,23.6871,143.47,143.35,43.894]
["bitfinex","SOLUSD",1642416995836,23.6871,143.47,143.35,113.424]
["bitfinex","SOLUSD",1642416998844,1.96488259,143.48,143.35,113.424]
["bitfinex","SOLUSD",1642416999052,1.96488259,143.48,143.35,119.93]
["bitfinex","SOLUSD",1642416999242,1.96488259,143.48,143.35,121.23678527]
["bitfinex","SOLUSD",1642416999443,1.96488259,143.48,143.35,119.93]
["bitfinex","SOLUSD",1642416999843,45.60911439,143.47,143.35,133.15728652]
["bitfinex","SOLUSD",1642417000043,45.60911439,143.47,143.35,126.65128652]
["bitfinex","SOLUSD",1642417000744,45.60911439,143.47,143.35,137.14208652]
["bitfinex","SOLUSD",1642417000943,45.60911439,143.47,143.35,123.9148]
["bitfinex","SOLUSD",1642417001349,1.96488259,143.46,143.35,123.9148]
["bitfinex","SOLUSD",1642417004246,1.96488259,143.45,143.35,123.9148]
["bitfinex","SOLUSD",1642417005353,1.96488259,143.45,143.35,113.424]
["bitfinex","SOLUSD",1642417006158,38.73255403,143.44,143.35,113.424]
["bitfinex","SOLUSD",1642417007256,40.69743662,143.44,143.35,113.424]
["bitfinex","SOLUSD",1642417010083,1.96488259,143.44,143.35,113.424]
["bitfinex","SOLUSD",1642417014289,1.96488259,143.44,143.35,123.7799]
["bitfinex","SOLUSD",1642417016591,1.96488259,143.44,143.35,113.424]
["bitfinex","SOLUSD",1642417017188,1.96488259,143.44,143.35,43.894]
["bitfinex","SOLUSD",1642417018390,1.96488259,143.43,143.35,43.894]
["bitfinex","SOLUSD",1642417020692,41.46955055,143.42,143.35,43.894]
["bitfinex","SOLUSD",1642417021495,50.05155055,143.42,143.35,23.3138]
["bitfinex","SOLUSD",1642417022191,50.05155055,143.42,143.33,34.1404]
["bitfinex","SOLUSD",1642417022491,50.05155055,143.42,143.35,41.94782285]
["bitfinex","SOLUSD",1642417022694,41.46955055,143.42,143.35,41.94782285]
["bitfinex","SOLUSD",1642417024299,43.43443314,143.42,143.35,41.94782285]
["bitfinex","SOLUSD",1642417024693,1.96488259,143.42,143.35,41.94782285]
["bitfinex","SOLUSD",1642417025092,1.96488259,143.42,143.36,24.4031]
["bitfinex","SOLUSD",1642417025793,48.83166543,143.42,143.36,24.4031]
["bitfinex","SOLUSD",1642417028794,1.96488259,143.42,143.36,24.4031]
["bitfinex","SOLUSD",1642417028996,1.96488259,143.42,143.36,34.8625]
["bitfinex","SOLUSD",1642417030097,1.96488259,143.43,143.36,34.8625]
["bitfinex","SOLUSD",1642417030899,1.96488259,143.44,143.36,34.8625]
["bitfinex","SOLUSD",1642417034608,1.96488259,143.44,143.36,24.4031]
["bitfinex","SOLUSD",1642417035707,48.47816967,143.42,143.36,24.4031]
["bitfinex","SOLUSD",1642417039955,50.21721392,143.42,143.32,20.5822]
["bitfinex","SOLUSD",1642417040154,50.21721392,143.42,143.3,24.3719]
["bitfinex","SOLUSD",1642417040354,119.74721392,143.42,143.3,24.3719]
["bitfinex","SOLUSD",1642417040554,60.33721392,143.42,143.3,24.3719]
["bitfinex","SOLUSD",1642417040954,70.80011392,143.42,143.32,46.02142546]
["bitfinex","SOLUSD",1642417041155,69.06106967,143.42,143.32,70.13152546]
["bitfinex","SOLUSD",1642417041356,1.96488259,143.4,143.32,70.13152546]
["bitfinex","SOLUSD",1642417041657,47.61880114,143.39,143.32,70.13152546]
["bitfinex","SOLUSD",1642417042460,47.61880114,143.39,143.32,80.59362546]
["bitfinex","SOLUSD",1642417042655,54.64680114,143.39,143.32,24.1101]
["bitfinex","SOLUSD",1642417043056,54.64680114,143.39,143.3,1.69675748]
["bitfinex","SOLUSD",1642417043256,24.4575,143.38,143.3,1.69675748]
["bitfinex","SOLUSD",1642417043656,0.25,143.37,143.29,69.88325817]
["bitfinex","SOLUSD",1642417043856,0.25,143.37,143.3,0.25]
["bitfinex","SOLUSD",1642417044456,0.25,143.37,143.3,10.7137]
["bitfinex","SOLUSD",1642417044658,47.61880114,143.39,143.3,10.7137]
["bitfinex","SOLUSD",1642417046165,0.25,143.38,143.3,10.7137]
["bitfinex","SOLUSD",1642417048262,22.6783,143.41,143.31,24.353]
["bitfinex","SOLUSD",1642417048461,22.6783,143.41,143.33,10.4619]
["bitfinex","SOLUSD",1642417049062,22.6783,143.41,143.34,0.25]
["bitfinex","SOLUSD",1642417049362,46.6145011,143.4,143.34,0.25]
["bitfinex","SOLUSD",1642417049662,46.6145011,143.4,143.33,54.83922485]
["bitfinex","SOLUSD",1642417051371,46.6145011,143.4,143.34,0.25]
["bitfinex","SOLUSD",1642417052269,46.6145011,143.4,143.33,54.83922485]
["bitfinex","SOLUSD",1642417053369,46.6145011,143.4,143.34,0.25]
["bitfinex","SOLUSD",1642417053570,22.6783,143.41,143.34,0.25]
["bitfinex","SOLUSD",1642417055999,22.6783,143.41,143.33,54.83922485]
["bitfinex","SOLUSD",1642417056806,22.6783,143.41,143.34,0.25]
["bitfinex","SOLUSD",1642417056999,22.6783,143.41,143.34,10.7109]
["bitfinex","SOLUSD",1642417059603,0.25,143.4,143.34,10.7109]
["bitfinex","SOLUSD",1642417063012,22.6783,143.41,143.34,10.7109]
["bitfinex","SOLUSD",1642417065813,42.55942241,143.4,143.34,10.7109]
["bitfinex","SOLUSD",1642417066209,42.55942241,143.4,143.34,10.4609]
["bitfinex","SOLUSD",1642417066812,42.55942241,143.4,143.35,0.25]
["bitfinex","SOLUSD",1642417067312,22.6783,143.41,143.35,0.25]
["bitfinex","SOLUSD",1642417067712,22.6783,143.41,143.35,10.7103]
["bitfinex","SOLUSD",1642417068425,59.86768015,143.41,143.35,10.7103]
["bitfinex","SOLUSD",1642417069415,59.86768015,143.41,143.35,10.4603]
["bitfinex","SOLUSD",1642417071019,59.86768015,143.41,143.36,35.9189666]
["bitfinex","SOLUSD",1642417072319,59.86768015,143.41,143.35,10.4603]
["bitfinex","SOLUSD",1642417075622,59.86768015,143.41,143.34,38.26339784]
["bitfinex","SOLUSD",1642417075825,59.86768015,143.41,143.35,0.25]
["bitfinex","SOLUSD",1642417076828,59.86768015,143.41,143.34,41.62324093]
["bitfinex","SOLUSD",1642417079034,59.86768015,143.41,143.34,0.25]
["bitfinex","SOLUSD",1642417079234,61.6067244,143.41,143.34,0.25]
["bitfinex","SOLUSD",1642417080835,61.6067244,143.41,143.33,10.2789]
["bitfinex","SOLUSD",1642417081255,61.6067244,143.41,143.31,46.63275748]
["bitfinex","SOLUSD",1642417081454,61.6067244,143.41,143.32,0.25]
["bitfinex","SOLUSD",1642417082455,61.6067244,143.41,143.32,1.94675748]
["bitfinex","SOLUSD",1642417082956,63.57160699,143.41,143.31,36.51275748]
["bitfinex","SOLUSD",1642417083154,63.57160699,143.41,143.31,1.69675748]
["bitfinex","SOLUSD",1642417083155,1.33408929,143.39,143.31,1.69675748]
["bitfinex","SOLUSD",1642417083355,11.45408929,143.39,143.31,1.69675748]
["bitfinex","SOLUSD",1642417083555,10.4666,143.37,143.31,1.69675748]
["bitfinex","SOLUSD",1642417083756,27.7616,143.37,143.31,1.69675748]
["bitfinex","SOLUSD",1642417083953,27.7616,143.37,143.28,3.57992244]
["bitfinex","SOLUSD",1642417083954,1.73904425,143.36,143.28,1.69675748]
["bitfinex","SOLUSD",1642417084154,35.68186706,143.35,143.28,1.69675748]
["bitfinex","SOLUSD",1642417084655,37.42091131,143.35,143.28,1.69675748]
["bitfinex","SOLUSD",1642417085355,37.42091131,143.35,143.29,0.25]
["bitfinex","SOLUSD",1642417085556,35.68186706,143.35,143.29,0.25]
["bitfinex","SOLUSD",1642417085954,35.68186706,143.35,143.28,40.28912058]
["bitfinex","SOLUSD",1642417086557,35.68186706,143.35,143.27,35.0896]
["bitfinex","SOLUSD",1642417087758,35.68186706,143.35,143.28,0.25]
["bitfinex","SOLUSD",1642417088156,0.25,143.34,143.28,0.25]
["bitfinex","SOLUSD",1642417090760,0.25,143.35,143.28,0.25]
["bitfinex","SOLUSD",1642417091660,0.25,143.35,143.29,36.53745785]
["bitfinex","SOLUSD",1642417091861,23.8512,143.36,143.29,36.53745785]
["bitfinex","SOLUSD",1642417092063,10.12,143.39,143.3,0.25]
["bitfinex","SOLUSD",1642417092264,24.8931,143.39,143.3,24.2788]
["bitfinex","SOLUSD",1642417092662,45.38956907,143.38,143.3,24.2788]
["bitfinex","SOLUSD",1642417093462,45.38956907,143.38,143.31,10.4628]
["bitfinex","SOLUSD",1642417093865,45.38956907,143.38,143.32,0.25]
["bitfinex","SOLUSD",1642417094066,45.38956907,143.38,143.32,40.19728617]
["bitfinex","SOLUSD",1642417095464,24.8931,143.39,143.32,40.19728617]
["bitfinex","SOLUSD",1642417095665,24.8931,143.39,143.32,50.65968617]
["bitfinex","SOLUSD",1642417096465,38.65648703,143.38,143.32,50.65968617]
["bitfinex","SOLUSD",1642417096669,38.65648703,143.38,143.32,50.40968617]
["bitfinex","SOLUSD",1642417098168,38.65648703,143.38,143.32,10.4624]
["bitfinex","SOLUSD",1642417099169,38.65648703,143.38,143.33,44.95047089]
["bitfinex","SOLUSD",1642417099366,38.65648703,143.38,143.33,45.20047089]
["bitfinex","SOLUSD",1642417100666,24.8931,143.39,143.33,45.20047089]
["bitfinex","SOLUSD",1642417101269,24.8931,143.39,143.33,0.25]
["bitfinex","SOLUSD",1642417101568,24.8931,143.39,143.32,10.4624]
["bitfinex","SOLUSD",1642417101771,0.25,143.38,143.32,10.4624]
["bitfinex","SOLUSD",1642417102069,24.8931,143.39,143.32,10.4624]
["bitfinex","SOLUSD",1642417102269,41.3907687,143.38,143.32,10.4624]
["bitfinex","SOLUSD",1642417102468,41.3907687,143.38,143.31,35.04812014]
["bitfinex","SOLUSD",1642417103168,41.3907687,143.38,143.32,0.25]
["bitfinex","SOLUSD",1642417103969,41.1407687,143.38,143.32,0.25]
["bitfinex","SOLUSD",1642417104568,24.8931,143.39,143.32,0.25]
["bitfinex","SOLUSD",1642417104968,24.8931,143.39,143.32,23.6192]
["bitfinex","SOLUSD",1642417105470,24.8931,143.39,143.32,34.0816]
["bitfinex","SOLUSD",1642417106974,72.87668632,143.39,143.32,34.0816]
["bitfinex","SOLUSD",1642417110674,24.8931,143.39,143.32,34.0816]
["bitfinex","SOLUSD",1642417116811,24.8931,143.39,143.32,33.8316]
["bitfinex","SOLUSD",1642417118313,24.8931,143.39,143.33,0.25]
["bitfinex","SOLUSD",1642417118513,24.8931,143.39,143.34,10.4613]
["bitfinex","SOLUSD",1642417118714,24.8931,143.39,143.34,54.73138896]
["bitfinex","SOLUSD",1642417119315,41.92437636,143.4,143.35,0.25]
["bitfinex","SOLUSD",1642417119715,41.92437636,143.4,143.34,54.73138896]
["bitfinex","SOLUSD",1642417120518,48.26428259,143.42,143.34,54.73138896]
["bitfinex","SOLUSD",1642417121616,46.0495874,143.41,143.34,54.73138896]
["bitfinex","SOLUSD",1642417122214,48.26428259,143.42,143.34,54.73138896]
["bitfinex","SOLUSD",1642417122415,48.26428259,143.42,143.35,0.25]
["bitfinex","SOLUSD",1642417122619,48.26428259,143.42,143.35,10.7104]
["bitfinex","SOLUSD",1642417122921,46.2994,143.42,143.35,10.7104]
["bitfinex","SOLUSD",1642417123124,46.2994,143.42,143.35,34.799]
["bitfinex","SOLUSD",1642417123327,49.31334646,143.41,143.35,34.799]
["bitfinex","SOLUSD",1642417123721,49.31334646,143.41,143.35,10.7104]
["bitfinex","SOLUSD",1642417123925,49.31334646,143.41,143.35,10.4604]
["bitfinex","SOLUSD",1642417124724,49.31334646,143.41,143.34,44.27008896]
["bitfinex","SOLUSD",1642417125325,49.31334646,143.41,143.33,33.4108]
["bitfinex","SOLUSD",1642417125627,49.31334646,143.41,143.34,0.25]
["bitfinex","SOLUSD",1642417126327,49.31334646,143.41,143.34,35.56078048]
["bitfinex","SOLUSD",1642417126727,49.31334646,143.41,143.34,46.02168048]
["bitfinex","SOLUSD",1642417127630,49.31334646,143.41,143.34,45.77168048]
["bitfinex","SOLUSD",1642417128029,49.31334646,143.41,143.34,10.4609]
["bitfinex","SOLUSD",1642417128232,0.25,143.4,143.34,10.4609]
["bitfinex","SOLUSD",1642417128630,0.25,143.4,143.33,22.9493]
["bitfinex","SOLUSD",1642417128828,0.25,143.4,143.32,1.69675748]
["bitfinex","SOLUSD",1642417129029,24.5943,143.4,143.32,1.69675748]
["bitfinex","SOLUSD",1642417129828,24.5943,143.4,143.3,40.70579608]
["bitfinex","SOLUSD",1642417130329,24.5943,143.4,143.3,1.69675748]
["bitfinex","SOLUSD",1642417130529,24.5943,143.4,143.3,12.16045748]
["bitfinex","SOLUSD",1642417130929,26.55918259,143.4,143.3,12.16045748]
["bitfinex","SOLUSD",1642417131330,38.41822684,143.4,143.3,1.69675748]
["bitfinex","SOLUSD",1642417131533,45.25122684,143.4,143.3,1.69675748]
["bitfinex","SOLUSD",1642417131831,45.59622684,143.4,143.3,1.69675748]
["bitfinex","SOLUSD",1642417132032,1.96488259,143.4,143.29,91.90815748]
["bitfinex","SOLUSD",1642417132234,1.96488259,143.4,143.3,1.31111837]
["bitfinex","SOLUSD",1642417132437,1.96488259,143.4,143.31,10.12]
["bitfinex","SOLUSD",1642417132833,1.96488259,143.4,143.32,0.25]
["bitfinex","SOLUSD",1642417133032,42.44782471,143.39,143.33,1.69675748]
["bitfinex","SOLUSD",1642417133235,1.96488259,143.44,143.34,0.25]
["bitfinex","SOLUSD",1642417133432,12.42708259,143.44,143.34,0.25]
["bitfinex","SOLUSD",1642417133835,1.96488259,143.44,143.34,0.25]
["bitfinex","SOLUSD",1642417134035,23.3828,143.43,143.34,1.94675748]
["bitfinex","SOLUSD",1642417134234,37.86046882,143.42,143.34,1.94675748]
["bitfinex","SOLUSD",1642417135433,37.86046882,143.42,143.34,12.15775748]
["bitfinex","SOLUSD",1642417135839,37.86046882,143.42,143.35,24.1824]
["bitfinex","SOLUSD",1642417139540,37.86046882,143.42,143.34,10.461]
["bitfinex","SOLUSD",1642417139841,0.25,143.41,143.33,1.69675748]
["bitfinex","SOLUSD",1642417140043,0.25,143.41,143.33,24.39075748]
["bitfinex","SOLUSD",1642417140843,0.25,143.41,143.33,1.69675748]
["bitfinex","SOLUSD",1642417141042,0.25,143.41,143.32,12.15895748]
["bitfinex","SOLUSD",1642417141746,0.25,143.41,143.32,1.69675748]
["bitfinex","SOLUSD",1642417141944,0.25,143.41,143.31,1.69675748]
["bitfinex","SOLUSD",1642417142743,2.21488259,143.41,143.31,1.69675748]
["bitfinex","SOLUSD",1642417143351,0.25,143.41,143.31,1.69675748]
["bitfinex","SOLUSD",1642417143546,0.25,143.41,143.31,12.15995748]
["bitfinex","SOLUSD",1642417143752,0.25,143.41,143.32,23.4479]
["bitfinex","SOLUSD",1642417146656,0.25,143.41,143.31,12.15995748]
["bitfinex","SOLUSD",1642417146858,10.37,143.41,143.31,12.15995748]
["bitfinex","SOLUSD",1642417147456,22.5578,143.4,143.31,12.15995748]
["bitfinex","SOLUSD",1642417149281,0.25,143.39,143.31,12.15995748]
["bitfinex","SOLUSD",1642417150288,0.25,143.39,143.31,10.4632]
["bitfinex","SOLUSD",1642417150886,22.5578,143.4,143.31,10.4632]
["bitfinex","SOLUSD",1642417151089,22.5578,143.4,143.32,23.076]
["bitfinex","SOLUSD",1642417151292,22.5578,143.4,143.33,10.4616]
["bitfinex","SOLUSD",1642417151687,22.5578,143.4,143.34,0.25]
["bitfinex","SOLUSD",1642417152488,22.5578,143.4,143.33,10.4616]
["bitfinex","SOLUSD",1642417152690,22.5578,143.4,143.34,0.25]
["bitfinex","SOLUSD",1642417153790,22.5578,143.4,143.33,12.15835748]
["bitfinex","SOLUSD",1642417154293,22.5578,143.4,143.33,10.4616]
["bitfinex","SOLUSD",1642417157299,0.25,143.39,143.33,10.4616]
["bitfinex","SOLUSD",1642417158498,22.5578,143.4,143.33,10.4616]
["bitfinex","SOLUSD",1642417160325,22.5578,143.4,143.33,20.8134]
["bitfinex","SOLUSD",1642417160524,22.5578,143.4,143.32,24.52275748]
["bitfinex","SOLUSD",1642417161124,22.5578,143.4,143.32,1.69675748]
["bitfinex","SOLUSD",1642417161433,22.5578,143.4,143.31,1.69675748]
["bitfinex","SOLUSD",1642417163226,0.25,143.39,143.31,1.69675748]
["bitfinex","SOLUSD",1642417164729,22.5578,143.4,143.32,0.25]
["bitfinex","SOLUSD",1642417166131,22.5578,143.4,143.32,1.94675748]
["bitfinex","SOLUSD",1642417166330,22.5578,143.4,143.33,0.25]
["bitfinex","SOLUSD",1642417166736,0.25,143.39,143.33,24.1455]
["bitfinex","SOLUSD",1642417167130,0.25,143.39,143.33,61.97019437]
["bitfinex","SOLUSD",1642417167533,0.25,143.39,143.33,24.1455]
["bitfinex","SOLUSD",1642417168133,22.5578,143.4,143.33,24.1455]
["bitfinex","SOLUSD",1642417168533,22.5578,143.4,143.33,70.9488122]
["bitfinex","SOLUSD",1642417168736,22.5578,143.4,143.33,81.4106122]
["bitfinex","SOLUSD",1642417170834,22.5578,143.4,143.33,83.10736968]
["bitfinex","SOLUSD",1642417173740,22.5578,143.4,143.33,83.36736968]
["bitfinex","SOLUSD",1642417174143,43.3214013,143.42,143.33,83.36736968]
["bitfinex","SOLUSD",1642417174739,23.6306,143.43,143.33,83.36736968]
["bitfinex","SOLUSD",1642417174940,1.96488259,143.44,143.33,83.36736968]
["bitfinex","SOLUSD",1642417175141,1.96488259,143.44,143.33,93.48736968]
["bitfinex","SOLUSD",1642417175743,47.99658072,143.43,143.33,93.48736968]
["bitfinex","SOLUSD",1642417176148,47.99658072,143.43,143.34,1.69675748]
["bitfinex","SOLUSD",1642417176343,47.99658072,143.43,143.36,10.4593]
["bitfinex","SOLUSD",1642417178747,0.25,143.42,143.36,10.4593]
["bitfinex","SOLUSD",1642417181249,0.25,143.42,143.35,0.25]
["bitfinex","SOLUSD",1642417181453,25.0812,143.42,143.35,23.3098]
["bitfinex","SOLUSD",1642417182251,25.0812,143.42,143.35,62.47092198]
["bitfinex","SOLUSD",1642417183453,25.0812,143.42,143.35,72.93122198]
["bitfinex","SOLUSD",1642417183654,25.0812,143.42,143.35,33.5201]
["bitfinex","SOLUSD",1642417190963,25.0812,143.42,143.35,23.0598]
["bitfinex","SOLUSD",1642417195693,24.8312,143.42,143.35,23.0598]
["bitfinex","SOLUSD",1642417197295,0.25,143.41,143.35,23.0598]
["bitfinex","SOLUSD",1642417199098,0.25,143.41,143.34,12.15775748]
["bitfinex","SOLUSD",1642417199297,0.25,143.41,143.34,1.69675748]
["bitfinex","SOLUSD",1642417199496,1.98904425,143.41,143.34,1.69675748]
["bitfinex","SOLUSD",1642417200098,12.45304425,143.41,143.34,1.69675748]
["bitfinex","SOLUSD",1642417200897,12.45304425,143.41,143.32,24.526]
["bitfinex","SOLUSD",1642417201299,22.6551,143.4,143.32,24.526]
["bitfinex","SOLUSD",1642417203599,22.6551,143.4,143.3,1.69675748]
["bitfinex","SOLUSD",1642417203600,33.1197,143.4,143.3,1.69675748]
["bitfinex","SOLUSD",1642417203800,33.1197,143.4,143.31,0.25]
["bitfinex","SOLUSD",1642417204498,33.1197,143.4,143.3,25.31075748]
["bitfinex","SOLUSD",1642417205401,0.25,143.39,143.3,25.31075748]
["bitfinex","SOLUSD",1642417205704,36.80151677,143.38,143.3,23.614]
["bitfinex","SOLUSD",1642417206801,47.26751677,143.38,143.3,23.614]
["bitfinex","SOLUSD",1642417207001,47.26751677,143.38,143.28,12.16205748]
["bitfinex","SOLUSD",1642417207302,23.2369,143.37,143.28,1.69675748]
["bitfinex","SOLUSD",1642417207701,23.2369,143.37,143.27,24.48085748]
["bitfinex","SOLUSD",1642417207900,0.25,143.36,143.27,1.69675748]
["bitfinex","SOLUSD",1642417208100,10.37,143.36,143.27,1.69675748]
["bitfinex","SOLUSD",1642417208700,24.9465,143.35,143.27,1.69675748]
["bitfinex","SOLUSD",1642417208902,24.9465,143.35,143.26,418.04149434]
["bitfinex","SOLUSD",1642417208903,94.4765,143.35,143.26,418.04149434]
["bitfinex","SOLUSD",1642417209101,104.9452,143.35,143.26,418.04149434]
["bitfinex","SOLUSD",1642417209502,104.9452,143.35,143.3,43.41768303]
["bitfinex","SOLUSD",1642417209802,35.4152,143.35,143.3,86.83536606]
["bitfinex","SOLUSD",1642417213006,0.25,143.34,143.3,86.83536606]
["bitfinex","SOLUSD",1642417213610,35.0665,143.35,143.3,86.83536606]
["bitfinex","SOLUSD",1642417213814,24.9465,143.35,143.3,86.83536606]
["bitfinex","SOLUSD",1642417214211,10.12,143.37,143.3,86.83536606]
["bitfinex","SOLUSD",1642417214613,10.12,143.37,143.3,43.41768303]
["bitfinex","SOLUSD",1642417214813,10.12,143.37,143.34,43.41768303]
["bitfinex","SOLUSD",1642417215013,0.53219996,143.36,143.34,43.41768303]
["bitfinex","SOLUSD",1642417217915,24.0226,143.4,143.35,5.53219997]
["bitfinex","SOLUSD",1642417218722,10.12,143.41,143.35,5.53219997]
["bitfinex","SOLUSD",1642417219118,42.25503235,143.42,143.35,5.53219997]
["bitfinex","SOLUSD",1642417219319,40.29014976,143.42,143.35,5.53219997]
["bitfinex","SOLUSD",1642417220218,40.29014976,143.42,143.38,86.83536606]
["bitfinex","SOLUSD",1642417221622,10.12,143.44,143.38,93.81836606]
["bitfinex","SOLUSD",1642417221822,22.5578,143.45,143.38,93.81836606]
["bitfinex","SOLUSD",1642417222024,1.96488259,143.46,143.38,93.81836606]
["bitfinex","SOLUSD",1642417222222,1.96488259,143.46,143.39,0.25]
["bitfinex","SOLUSD",1642417222423,42.78445994,143.45,143.39,0.25]
["bitfinex","SOLUSD",1642417222924,1.96488259,143.46,143.39,0.25]
["bitfinex","SOLUSD",1642417223124,1.96488259,143.47,143.39,10.7072]
["bitfinex","SOLUSD",1642417223423,1.96488259,143.47,143.39,35.5619]
["bitfinex","SOLUSD",1642417223626,3.97676296,143.51,143.4,83.0]
["bitfinex","SOLUSD",1642417223823,3.97676296,143.51,143.41,0.25]
["bitfinex","SOLUSD",1642417224324,3.97676296,143.51,143.41,7.577]
["bitfinex","SOLUSD",1642417224723,3.97676296,143.51,143.41,7.837]
["bitfinex","SOLUSD",1642417224924,3.97676296,143.51,143.43,10.454]
["bitfinex","SOLUSD",1642417225123,53.26625951,143.51,143.44,38.50565927]
["bitfinex","SOLUSD",1642417225425,49.28949655,143.51,143.46,86.83536606]
["bitfinex","SOLUSD",1642417225624,10.12,143.53,143.46,86.83536606]
["bitfinex","SOLUSD",1642417226625,45.98192966,143.52,143.46,86.83536606]
["bitfinex","SOLUSD",1642417227226,45.98192966,143.52,143.47,0.25]
["bitfinex","SOLUSD",1642417228055,10.12,143.53,143.47,0.25]
["bitfinex","SOLUSD",1642417228255,40.69661265,143.57,143.47,0.25]
["bitfinex","SOLUSD",1642417228457,23.811,143.57,143.47,0.25]
["bitfinex","SOLUSD",1642417228655,23.811,143.57,143.47,8.561]
["bitfinex","SOLUSD",1642417228859,3.97676296,143.6,143.47,78.351]
["bitfinex","SOLUSD",1642417229056,45.32657018,143.59,143.47,101.1903]
["bitfinex","SOLUSD",1642417229457,27.69316296,143.6,143.47,101.1903]
["bitfinex","SOLUSD",1642417229658,27.69316296,143.6,143.47,121.7618]
["bitfinex","SOLUSD",1642417230157,16.40473244,143.63,143.47,121.7618]
["bitfinex","SOLUSD",1642417230457,10.4481,143.63,143.47,121.7618]
["bitfinex","SOLUSD",1642417230657,49.39573298,143.62,143.47,121.7618]
["bitfinex","SOLUSD",1642417230858,49.64573298,143.62,143.55,86.83536606]
["bitfinex","SOLUSD",1642417233564,60.09423298,143.62,143.55,86.83536606]
["bitfinex","SOLUSD",1642417233964,10.12,143.61,143.55,86.83536606]
["bitfinex","SOLUSD",1642417235565,10.4501,143.6,143.55,86.83536606]
["bitfinex","SOLUSD",1642417235764,20.5701,143.6,143.51,23.6492]
["bitfinex","SOLUSD",1642417236164,20.5701,143.6,143.56,86.83536606]
["bitfinex","SOLUSD",1642417237369,0.25,143.59,143.56,86.83536606]
["bitfinex","SOLUSD",1642417237667,0.25,143.59,143.57,5.53219997]
["bitfinex","SOLUSD",1642417238064,0.53219996,143.58,143.57,5.53219997]
["bitfinex","SOLUSD",1642417238666,0.53219996,143.58,143.56,86.83536606]
["bitfinex","SOLUSD",1642417238865,46.93574614,143.57,143.56,86.83536606]
["bitfinex","SOLUSD",1642417241569,46.93574614,143.57,143.56,92.36756603]
["bitfinex","SOLUSD",1642417242871,20.5701,143.6,143.56,92.36756603]
["bitfinex","SOLUSD",1642417243271,20.5701,143.6,143.56,5.53219997]
["bitfinex","SOLUSD",1642417243471,20.5701,143.6,143.58,86.83536606]
["bitfinex","SOLUSD",1642417243872,39.11664496,143.59,143.58,86.83536606]
["bitfinex","SOLUSD",1642417245877,39.64884492,143.59,143.58,86.83536606]
["bitfinex","SOLUSD",1642417247080,0.78219996,143.59,143.58,86.83536606]
["bitfinex","SOLUSD",1642417247274,0.25,143.59,143.58,92.36756603]
["bitfinex","SOLUSD",1642417248477,0.78219996,143.59,143.58,86.83536606]
["bitfinex","SOLUSD",1642417248676,0.25,143.59,143.58,92.36756603]
["bitfinex","SOLUSD",1642417248876,0.25,143.59,143.58,89.86756603]
["bitfinex","SOLUSD",1642417249076,0.25,143.59,143.58,86.83536606]
["bitfinex","SOLUSD",1642417249880,0.78219996,143.59,143.58,86.83536606]
["bitfinex","SOLUSD",1642417251179,0.64175265,143.59,143.58,86.83536606]
["bitfinex","SOLUSD",1642417251382,0.53219996,143.59,143.58,86.83536606]
["bitfinex","SOLUSD",1642417252281,47.98018477,143.61,143.58,92.36756603]
["bitfinex","SOLUSD",1642417252485,47.98018477,143.61,143.58,5.53219997]
["bitfinex","SOLUSD",1642417252684,0.53219996,143.6,143.58,5.53219997]
["bitfinex","SOLUSD",1642417252881,0.53219996,143.6,143.54,39.77008776]
["bitfinex","SOLUSD",1642417253381,0.53219996,143.6,143.57,43.41768303]
["bitfinex","SOLUSD",1642417254781,0.53219996,143.6,143.58,5.53219997]
["bitfinex","SOLUSD",1642417255181,0.53219996,143.6,143.57,43.41768303]
["bitfinex","SOLUSD",1642417256180,0.53219996,143.6,143.58,2.5]
["bitfinex","SOLUSD",1642417256383,0.53219996,143.6,143.58,5.53219997]
["bitfinex","SOLUSD",1642417257385,0.53219996,143.6,143.57,43.41768303]
["bitfinex","SOLUSD",1642417257785,0.53219996,143.6,143.58,43.41768303]
["bitfinex","SOLUSD",1642417258588,0.53219996,143.6,143.59,43.41768303]
["bitfinex","SOLUSD",1642417260099,0.53219996,143.6,143.59,46.449883]
["bitfinex","SOLUSD",1642417260295,47.98018477,143.61,143.59,48.949883]
["bitfinex","SOLUSD",1642417261317,69.74,143.6,143.58,43.41768303]
["bitfinex","SOLUSD",1642417261616,68.74,143.6,143.58,43.41768303]
["bitfinex","SOLUSD",1642417261817,58.10018477,143.61,143.58,43.41768303]
["bitfinex","SOLUSD",1642417262018,68.54958477,143.61,143.58,43.41768303]
["bitfinex","SOLUSD",1642417262618,10.12,143.61,143.58,43.41768303]
["bitfinex","SOLUSD",1642417262816,10.12,143.61,143.56,22.8932]
["bitfinex","SOLUSD",1642417263016,10.12,143.61,143.56,23.1432]
["bitfinex","SOLUSD",1642417263219,3.97676296,143.63,143.58,43.41768303]
["bitfinex","SOLUSD",1642417263617,27.51996296,143.64,143.59,41.67312936]
["bitfinex","SOLUSD",1642417263821,3.97676296,143.64,143.59,41.67312936]
["bitfinex","SOLUSD",1642417264719,3.97676296,143.66,143.59,41.67312936]
["bitfinex","SOLUSD",1642417264918,3.97676296,143.66,143.59,64.53482936]
["bitfinex","SOLUSD",1642417265821,58.97036377,143.67,143.59,64.53482936]
["bitfinex","SOLUSD",1642417266622,54.99360081,143.67,143.59,64.53482936]
["bitfinex","SOLUSD",1642417266822,54.49360081,143.67,143.59,64.53482936]
["bitfinex","SOLUSD",1642417267023,44.54860081,143.67,143.59,64.53482936]
["bitfinex","SOLUSD",1642417267424,44.54860081,143.67,143.6,0.25]
["bitfinex","SOLUSD",1642417268223,114.28860081,143.67,143.59,64.53482936]
["bitfinex","SOLUSD",1642417268425,54.99340081,143.67,143.63,43.41768303]
["bitfinex","SOLUSD",1642417270428,44.54860081,143.67,143.63,43.41768303]
["bitfinex","SOLUSD",1642417273526,94.62992489,143.69,143.61,22.8511]
["bitfinex","SOLUSD",1642417273726,94.62992489,143.69,143.64,43.41768303]
["bitfinex","SOLUSD",1642417274126,90.65316193,143.69,143.64,43.41768303]
["bitfinex","SOLUSD",1642417274526,38.35560139,143.68,143.64,43.41768303]
["bitfinex","SOLUSD",1642417277127,90.65316193,143.69,143.64,43.41768303]
["bitfinex","SOLUSD",1642417278232,127.97720487,143.69,143.64,43.41768303]
["bitfinex","SOLUSD",1642417278634,20.91316193,143.69,143.64,43.41768303]
["bitfinex","SOLUSD",1642417278834,0.34966193,143.69,143.63,49.52509518]
["bitfinex","SOLUSD",1642417279034,0.34966193,143.69,143.66,43.41768303]
["bitfinex","SOLUSD",1642417279734,0.34966193,143.69,143.67,42.92201314]
["bitfinex","SOLUSD",1642417280136,0.34966193,143.69,143.66,43.41768303]
["bitfinex","SOLUSD",1642417280137,6.193e-05,143.69,143.66,43.41768303]
["bitfinex","SOLUSD",1642417280738,6.193e-05,143.69,143.67,22.5227]
["bitfinex","SOLUSD",1642417282237,6.193e-05,143.69,143.68,59.25]
["bitfinex","SOLUSD",1642417282436,6.193e-05,143.69,143.68,65.184]
["bitfinex","SOLUSD",1642417282636,3.47682489,143.77,143.68,6.184]
["bitfinex","SOLUSD",1642417282837,43.755762,143.77,143.69,48.71741735]
["bitfinex","SOLUSD",1642417283240,40.27893711,143.77,143.69,38.28231735]
["bitfinex","SOLUSD",1642417283737,40.27893711,143.77,143.68,0.25]
["bitfinex","SOLUSD",1642417284346,40.27893711,143.77,143.72,43.41768303]
["bitfinex","SOLUSD",1642417286551,10.12,143.81,143.72,79.80107373]
["bitfinex","SOLUSD",1642417286751,10.12,143.81,143.73,23.8686]
["bitfinex","SOLUSD",1642417287353,79.86,143.81,143.73,23.8686]
["bitfinex","SOLUSD",1642417287577,40.57953948,143.8,143.73,23.8686]
["bitfinex","SOLUSD",1642417288179,110.31953948,143.8,143.73,23.8686]
["bitfinex","SOLUSD",1642417288483,1.73904425,143.79,143.73,23.8686]
["bitfinex","SOLUSD",1642417288678,1.73904425,143.79,143.72,43.41768303]
["bitfinex","SOLUSD",1642417289379,1.73904425,143.79,143.67,63.67849951]
["bitfinex","SOLUSD",1642417289578,26.16504425,143.79,143.67,63.67849951]
["bitfinex","SOLUSD",1642417289781,26.16504425,143.79,143.74,43.41768303]
["bitfinex","SOLUSD",1642417289980,11.85904425,143.78,143.74,30.0906062]
["bitfinex","SOLUSD",1642417290181,10.12,143.77,143.74,30.0906062]
["bitfinex","SOLUSD",1642417290384,75.80439994,143.76,143.74,29.7566047]
["bitfinex","SOLUSD",1642417290582,77.54344419,143.76,143.74,29.7566047]
["bitfinex","SOLUSD",1642417290985,38.50746209,143.75,143.74,29.7566047]
["bitfinex","SOLUSD",1642417291184,48.94756209,143.75,143.74,29.7566047]
["bitfinex","SOLUSD",1642417292185,36.76841784,143.75,143.74,29.7566047]
["bitfinex","SOLUSD",1642417293189,6.06439994,143.76,143.74,29.7566047]
["bitfinex","SOLUSD",1642417293790,46.65194425,143.81,143.74,29.7566047]
["bitfinex","SOLUSD",1642417294286,44.7437082,143.8,143.74,29.7566047]
["bitfinex","SOLUSD",1642417294487,36.13685465,143.77,143.74,29.7566047]
["bitfinex","SOLUSD",1642417294688,36.13685465,143.77,143.7,23.5555]
["bitfinex","SOLUSD",1642417294987,36.13685465,143.77,143.74,29.7566047]
["bitfinex","SOLUSD",1642417297395,6.06439994,143.76,143.74,29.7566047]
["bitfinex","SOLUSD",1642417297599,36.13685465,143.77,143.74,29.7566047]
["bitfinex","SOLUSD",1642417299698,20.5552,143.81,143.74,29.7566047]
["bitfinex","SOLUSD",1642417299900,10.12,143.81,143.74,29.7566047]
["bitfinex","SOLUSD",1642417300098,10.12,143.81,143.7,71.28934135]
["bitfinex","SOLUSD",1642417300299,10.12,143.81,143.76,29.7566047]
["bitfinex","SOLUSD",1642417300800,40.50950638,143.8,143.76,29.7566047]
["bitfinex","SOLUSD",1642417302102,42.24855063,143.8,143.76,29.7566047]
["bitfinex","SOLUSD",1642417305609,42.24855063,143.8,143.7,74.87120232]
["bitfinex","SOLUSD",1642417305809,42.24855063,143.8,143.75,29.7566047]
["bitfinex","SOLUSD",1642417306008,52.68435063,143.8,143.75,29.7566047]
["bitfinex","SOLUSD",1642417308138,122.42435063,143.8,143.75,29.7566047]
["bitfinex","SOLUSD",1642417310039,132.54435063,143.8,143.75,27.1078799]
["bitfinex","SOLUSD",1642417310440,132.54435063,143.8,143.75,23.42957209]
["bitfinex","SOLUSD",1642417310845,132.54435063,143.8,143.7,23.5555]
["bitfinex","SOLUSD",1642417311041,23.9436,143.79,143.7,23.5555]
["bitfinex","SOLUSD",1642417311242,10.4386,143.77,143.75,23.42957209]
["bitfinex","SOLUSD",1642417311448,40.10842379,143.76,143.75,23.42957209]
["bitfinex","SOLUSD",1642417311642,41.84746804,143.76,143.75,23.42957209]
["bitfinex","SOLUSD",1642417312042,40.10842379,143.76,143.75,23.42957209]
["bitfinex","SOLUSD",1642417313348,41.84746804,143.76,143.75,18.80480925]
["bitfinex","SOLUSD",1642417313554,111.58746804,143.76,143.75,18.80480925]
["bitfinex","SOLUSD",1642417313745,111.58746804,143.76,143.75,12.13452121]
["bitfinex","SOLUSD",1642417315646,41.84746804,143.76,143.75,12.13452121]
["bitfinex","SOLUSD",1642417316256,52.28626804,143.76,143.68,24.2276]
["bitfinex","SOLUSD",1642417316451,52.28626804,143.76,143.72,12.13452121]
["bitfinex","SOLUSD",1642417317051,50.54722379,143.76,143.72,12.13452121]
["bitfinex","SOLUSD",1642417318590,52.28626804,143.76,143.72,12.13452121]
["bitfinex","SOLUSD",1642417319389,10.4422,143.74,143.72,12.13452121]
["bitfinex","SOLUSD",1642417319593,29.2144555,143.73,143.72,12.13452121]
["bitfinex","SOLUSD",1642417319788,30.95349975,143.73,143.72,12.13452121]
["bitfinex","SOLUSD",1642417320193,72.95349975,143.73,143.64,23.4991]
["bitfinex","SOLUSD",1642417320391,10.443,143.71,143.64,23.4991]
["bitfinex","SOLUSD",1642417320592,69.74,143.7,143.64,23.4991]
["bitfinex","SOLUSD",1642417321396,42.58612782,143.69,143.64,23.4991]
["bitfinex","SOLUSD",1642417324095,42.58612782,143.69,143.62,22.6269]
["bitfinex","SOLUSD",1642417325993,42.58612782,143.69,143.63,0.25]
["bitfinex","SOLUSD",1642417326193,42.58612782,143.69,143.63,42.99086851]
["bitfinex","SOLUSD",1642417326394,10.4429,143.7,143.63,42.99086851]
["bitfinex","SOLUSD",1642417326597,10.4429,143.7,143.63,24.7417]
["bitfinex","SOLUSD",1642417327297,12.18074425,143.72,143.63,24.7417]
["bitfinex","SOLUSD",1642417327497,57.23543146,143.72,143.64,40.51093071]
["bitfinex","SOLUSD",1642417327699,46.79373146,143.72,143.64,40.51093071]
["bitfinex","SOLUSD",1642417328097,46.79373146,143.72,143.65,0.25]
["bitfinex","SOLUSD",1642417329599,46.79373146,143.72,143.63,24.4917]
["bitfinex","SOLUSD",1642417330399,57.23513146,143.72,143.63,24.4917]
["bitfinex","SOLUSD",1642417331300,58.97417571,143.72,143.63,24.4917]
["bitfinex","SOLUSD",1642417331499,128.71417571,143.72,143.63,24.4917]
["bitfinex","SOLUSD",1642417334602,128.71417571,143.72,143.63,71.19702272]
["bitfinex","SOLUSD",1642417334804,128.71417571,143.72,143.63,24.4917]
["bitfinex","SOLUSD",1642417335201,128.71417571,143.72,143.64,0.25]
["bitfinex","SOLUSD",1642417335601,128.71417571,143.72,143.63,24.4917]
["bitfinex","SOLUSD",1642417344743,1.98134299,143.71,143.63,24.4917]
["bitfinex","SOLUSD",1642417344944,10.4427,143.7,143.63,24.4917]
["bitfinex","SOLUSD",1642417345543,26.58474789,143.69,143.63,24.4917]
["bitfinex","SOLUSD",1642417346346,106.76834789,143.69,143.63,24.4917]
["bitfinex","SOLUSD",1642417346544,108.50739214,143.69,143.63,24.4917]
["bitfinex","SOLUSD",1642417348948,114.38839214,143.69,143.58,501.00484742]
["bitfinex","SOLUSD",1642417349147,34.0535,143.68,143.59,22.9664]
["bitfinex","SOLUSD",1642417349346,69.74,143.65,143.58,499.15857437]
["bitfinex","SOLUSD",1642417349547,76.309,143.65,143.58,499.15857437]
["bitfinex","SOLUSD",1642417349750,38.41277571,143.64,143.58,499.15857437]
["bitfinex","SOLUSD",1642417350148,1.73904425,143.63,143.58,499.15857437]
["bitfinex","SOLUSD",1642417350347,12.18794425,143.63,143.58,499.15857437]
["bitfinex","SOLUSD",1642417350754,1.73904425,143.62,143.57,1.84627305]
["bitfinex","SOLUSD",1642417350948,1.73904425,143.62,143.52,23.75]
["bitfinex","SOLUSD",1642417350949,1.73904425,143.62,143.54,35.64750451]
["bitfinex","SOLUSD",1642417351151,26.58474789,143.61,143.54,35.64750451]
["bitfinex","SOLUSD",1642417351352,26.58474789,143.61,143.53,1.84627305]
["bitfinex","SOLUSD",1642417351551,1.73904425,143.6,143.53,1.84627305]
["bitfinex","SOLUSD",1642417352353,1.73904425,143.6,143.52,23.75]
["bitfinex","SOLUSD",1642417355854,10.4494,143.61,143.52,23.75]
["bitfinex","SOLUSD",1642417356853,35.29811685,143.62,143.52,34.1979]
["bitfinex","SOLUSD",1642417357054,10.12,143.64,143.53,0.25]
["bitfinex","SOLUSD",1642417357561,3.24583881,143.66,143.54,10.12]
["bitfinex","SOLUSD",1642417357755,3.24583881,143.66,143.55,22.5814]
["bitfinex","SOLUSD",1642417357955,46.98684136,143.66,143.56,42.14162489]
["bitfinex","SOLUSD",1642417359357,46.98684136,143.66,143.56,52.58652489]
["bitfinex","SOLUSD",1642417360358,46.98684136,143.66,143.57,0.25]
["bitfinex","SOLUSD",1642417361259,46.98684136,143.66,143.56,52.58652489]
["bitfinex","SOLUSD",1642417361458,57.43274136,143.66,143.56,52.58652489]
["bitfinex","SOLUSD",1642417361657,59.17178561,143.66,143.56,52.58652489]
["bitfinex","SOLUSD",1642417362258,59.17178561,143.66,143.57,0.25]
["bitfinex","SOLUSD",1642417362484,59.17178561,143.66,143.56,52.58652489]
["bitfinex","SOLUSD",1642417365061,59.17178561,143.66,143.57,23.0279]
["bitfinex","SOLUSD",1642417366064,128.91178561,143.66,143.57,23.0279]
["bitfinex","SOLUSD",1642417368463,128.91178561,143.66,143.54,10.12]
["bitfinex","SOLUSD",1642417368663,69.74,143.64,143.55,22.9442]
["bitfinex","SOLUSD",1642417368863,10.4485,143.62,143.55,22.9442]
["bitfinex","SOLUSD",1642417369066,19.27517806,143.63,143.55,22.9442]
["bitfinex","SOLUSD",1642417371191,19.27517806,143.63,143.56,49.23906807]
["bitfinex","SOLUSD",1642417372094,19.27517806,143.63,143.55,22.9442]
["bitfinex","SOLUSD",1642417372494,29.72327806,143.63,143.55,22.9442]
["bitfinex","SOLUSD",1642417373295,27.98423381,143.63,143.55,22.9442]
["bitfinex","SOLUSD",1642417373495,10.4492,143.61,143.55,22.9442]
["bitfinex","SOLUSD",1642417374296,35.93032133,143.6,143.55,22.9442]
["bitfinex","SOLUSD",1642417375301,35.93032133,143.6,143.51,36.99047305]
["bitfinex","SOLUSD",1642417375498,35.93032133,143.6,143.52,24.1083]
["bitfinex","SOLUSD",1642417376098,58.46872133,143.6,143.52,24.1083]
["bitfinex","SOLUSD",1642417378317,58.46872133,143.6,143.53,41.38535311]
["bitfinex","SOLUSD",1642417378913,35.93032133,143.6,143.53,41.38535311]
["bitfinex","SOLUSD",1642417379313,35.93032133,143.6,143.54,0.25]
["bitfinex","SOLUSD",1642417379916,10.4492,143.61,143.54,0.25]
["bitfinex","SOLUSD",1642417380117,25.93964425,143.62,143.54,0.25]
["bitfinex","SOLUSD",1642417380922,48.89187175,143.61,143.54,24.6638]
["bitfinex","SOLUSD",1642417381120,47.1528275,143.61,143.54,24.6638]
["bitfinex","SOLUSD",1642417382519,47.1528275,143.61,143.54,24.4138]
["bitfinex","SOLUSD",1642417382919,47.1528275,143.61,143.55,0.25]
["bitfinex","SOLUSD",1642417384721,47.1528275,143.61,143.54,24.4138]
["bitfinex","SOLUSD",1642417385326,47.1528275,143.61,143.55,0.25]
["bitfinex","SOLUSD",1642417385925,24.2006,143.62,143.55,48.68309252]
["bitfinex","SOLUSD",1642417386325,20.5681,143.63,143.55,48.68309252]
["bitfinex","SOLUSD",1642417386524,10.12,143.63,143.55,48.68309252]
["bitfinex","SOLUSD",1642417386927,48.30870722,143.63,143.55,48.68309252]
["bitfinex","SOLUSD",1642417387729,119.78775147,143.63,143.54,26.26007305]
["bitfinex","SOLUSD",1642417388132,119.78775147,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642417389554,130.23565147,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642417390657,130.23565147,143.63,143.54,69.12360074]
["bitfinex","SOLUSD",1642417391058,130.23565147,143.63,143.54,24.4138]
["bitfinex","SOLUSD",1642417391663,130.23565147,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642417391957,130.23565147,143.63,143.54,24.4138]
["bitfinex","SOLUSD",1642417392158,130.23565147,143.63,143.54,26.26007305]
["bitfinex","SOLUSD",1642417392759,130.23565147,143.63,143.54,24.4138]
["bitfinex","SOLUSD",1642417395068,132.21699446,143.63,143.54,24.4138]
["bitfinex","SOLUSD",1642417403071,130.23565147,143.63,143.54,24.4138]
["bitfinex","SOLUSD",1642417405472,23.5294,143.62,143.54,24.4138]
["bitfinex","SOLUSD",1642417405770,1.73904425,143.61,143.54,24.4138]
["bitfinex","SOLUSD",1642417405971,25.06977213,143.6,143.54,24.4138]
["bitfinex","SOLUSD",1642417407504,25.06977213,143.6,143.54,67.88293841]
["bitfinex","SOLUSD",1642417407705,33.9782,143.62,143.54,67.88293841]
["bitfinex","SOLUSD",1642417407900,10.4488,143.62,143.54,67.88293841]
["bitfinex","SOLUSD",1642417408703,44.74501443,143.61,143.54,67.88293841]
["bitfinex","SOLUSD",1642417408907,44.74501443,143.61,143.54,24.4138]
["bitfinex","SOLUSD",1642417410305,69.65091443,143.61,143.54,24.4138]
["bitfinex","SOLUSD",1642417414710,69.65091443,143.61,143.55,0.25]
["bitfinex","SOLUSD",1642417415310,69.65091443,143.61,143.54,26.26007305]
["bitfinex","SOLUSD",1642417417112,24.9059,143.61,143.54,72.2386672]
["bitfinex","SOLUSD",1642417417511,105.02054299,143.64,143.55,0.25]
["bitfinex","SOLUSD",1642417417715,24.6668,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642417420319,41.44742095,143.62,143.55,2.09627305]
["bitfinex","SOLUSD",1642417420915,43.1864652,143.62,143.55,2.09627305]
["bitfinex","SOLUSD",1642417424019,43.1864652,143.62,143.55,46.67544336]
["bitfinex","SOLUSD",1642417424217,43.1864652,143.62,143.55,2.09627305]
["bitfinex","SOLUSD",1642417424617,43.1864652,143.62,143.55,1.84627305]
["bitfinex","SOLUSD",1642417425618,49.1994652,143.62,143.55,1.84627305]
["bitfinex","SOLUSD",1642417426018,59.3194652,143.62,143.55,1.84627305]
["bitfinex","SOLUSD",1642417426418,59.3194652,143.62,143.54,26.26007305]
["bitfinex","SOLUSD",1642417427418,139.5081652,143.62,143.54,26.26007305]
["bitfinex","SOLUSD",1642417427719,139.5081652,143.62,143.54,24.4138]
["bitfinex","SOLUSD",1642417431723,139.5081652,143.62,143.53,1.84627305]
["bitfinex","SOLUSD",1642417431924,24.5487,143.61,143.53,1.84627305]
["bitfinex","SOLUSD",1642417432123,10.4506,143.6,143.53,1.84627305]
["bitfinex","SOLUSD",1642417432324,21.8110584,143.59,143.53,1.84627305]
["bitfinex","SOLUSD",1642417432926,21.8110584,143.59,143.52,24.90907305]
["bitfinex","SOLUSD",1642417433126,21.8110584,143.59,143.53,0.25]
["bitfinex","SOLUSD",1642417436430,21.8110584,143.59,143.52,24.90907305]
["bitfinex","SOLUSD",1642417436631,32.2619584,143.59,143.52,24.90907305]
["bitfinex","SOLUSD",1642417436828,56.2449584,143.59,143.52,24.90907305]
["bitfinex","SOLUSD",1642417439235,56.2449584,143.59,143.52,23.0628]
["bitfinex","SOLUSD",1642417442062,125.9849584,143.59,143.52,23.0628]
["bitfinex","SOLUSD",1642417442260,127.72400265,143.59,143.51,1.84627305]
["bitfinex","SOLUSD",1642417442867,79.86,143.58,143.51,1.84627305]
["bitfinex","SOLUSD",1642417443063,10.4524,143.57,143.51,1.84627305]
["bitfinex","SOLUSD",1642417443270,35.2002,143.57,143.51,1.84627305]
["bitfinex","SOLUSD",1642417443465,41.44742095,143.56,143.5,1.84627305]
["bitfinex","SOLUSD",1642417444265,35.2002,143.57,143.5,37.79218239]
["bitfinex","SOLUSD",1642417444472,24.7478,143.57,143.5,37.79218239]
["bitfinex","SOLUSD",1642417444666,10.4512,143.59,143.5,37.79218239]
["bitfinex","SOLUSD",1642417444869,3.72038724,143.62,143.51,23.2466]
["bitfinex","SOLUSD",1642417445266,73.46038724,143.62,143.51,23.2466]
["bitfinex","SOLUSD",1642417445468,37.20870636,143.61,143.51,23.2466]
["bitfinex","SOLUSD",1642417446269,24.6131,143.6,143.51,23.2466]
["bitfinex","SOLUSD",1642417446771,24.6131,143.6,143.51,25.09287305]
["bitfinex","SOLUSD",1642417447770,24.6131,143.6,143.51,23.2466]
["bitfinex","SOLUSD",1642417448672,24.6131,143.6,143.51,25.09287305]
["bitfinex","SOLUSD",1642417449275,24.6131,143.6,143.52,1.84627305]
["bitfinex","SOLUSD",1642417449674,24.6131,143.6,143.53,41.64008965]
["bitfinex","SOLUSD",1642417450274,24.6131,143.6,143.53,41.39008965]
["bitfinex","SOLUSD",1642417450674,24.6131,143.6,143.52,1.84627305]
["bitfinex","SOLUSD",1642417451275,24.6131,143.6,143.53,0.25]
["bitfinex","SOLUSD",1642417451677,24.6131,143.6,143.52,1.84627305]
["bitfinex","SOLUSD",1642417451976,24.6131,143.6,143.53,1.84627305]
["bitfinex","SOLUSD",1642417453275,24.6131,143.6,143.52,1.84627305]
["bitfinex","SOLUSD",1642417453878,24.6131,143.6,143.53,0.25]
["bitfinex","SOLUSD",1642417454078,24.6131,143.6,143.52,1.84627305]
["bitfinex","SOLUSD",1642417454878,24.6131,143.6,143.53,1.84627305]
["bitfinex","SOLUSD",1642417456483,35.0635,143.6,143.53,1.84627305]
["bitfinex","SOLUSD",1642417456679,35.0635,143.6,143.52,1.84627305]
["bitfinex","SOLUSD",1642417456880,36.80254425,143.6,143.52,1.84627305]
["bitfinex","SOLUSD",1642417457083,106.54254425,143.6,143.52,1.84627305]
["bitfinex","SOLUSD",1642417457688,36.80254425,143.6,143.52,1.84627305]
["bitfinex","SOLUSD",1642417457884,36.80254425,143.6,143.53,47.92409499]
["bitfinex","SOLUSD",1642417460087,36.80254425,143.6,143.52,1.84627305]
["bitfinex","SOLUSD",1642417461887,36.80254425,143.6,143.53,1.84627305]
["bitfinex","SOLUSD",1642417462690,36.80254425,143.6,143.52,1.84627305]
["bitfinex","SOLUSD",1642417462890,36.80254425,143.6,143.52,2.09627305]
["bitfinex","SOLUSD",1642417465296,26.35214425,143.6,143.52,2.09627305]
["bitfinex","SOLUSD",1642417465696,24.6131,143.6,143.52,2.09627305]
["bitfinex","SOLUSD",1642417469723,24.6131,143.6,143.53,1.84627305]
["bitfinex","SOLUSD",1642417476833,26.35214425,143.6,143.53,1.84627305]
["bitfinex","SOLUSD",1642417477236,69.74,143.59,143.53,1.84627305]
["bitfinex","SOLUSD",1642417477435,36.80234425,143.6,143.53,1.84627305]
["bitfinex","SOLUSD",1642417477837,36.80234425,143.6,143.52,1.84627305]
["bitfinex","SOLUSD",1642417480340,36.80234425,143.6,143.53,1.84627305]
["bitfinex","SOLUSD",1642417482143,36.80234425,143.6,143.52,1.84627305]
["bitfinex","SOLUSD",1642417483743,36.80234425,143.6,143.51,24.84287305]
["bitfinex","SOLUSD",1642417484043,69.74,143.59,143.51,24.84287305]
["bitfinex","SOLUSD",1642417484243,80.1915,143.59,143.51,24.84287305]
["bitfinex","SOLUSD",1642417484443,81.93054425,143.59,143.51,24.84287305]
["bitfinex","SOLUSD",1642417484843,81.93054425,143.59,143.51,1.84627305]
["bitfinex","SOLUSD",1642417485248,26.04977299,143.56,143.51,1.84627305]
["bitfinex","SOLUSD",1642417485444,54.27497299,143.56,143.48,3.89760165]
["bitfinex","SOLUSD",1642417485643,54.27497299,143.56,143.5,1.98684676]
["bitfinex","SOLUSD",1642417485644,1.73904425,143.55,143.5,1.98684676]
["bitfinex","SOLUSD",1642417485844,10.12,143.54,143.5,1.98684676]
["bitfinex","SOLUSD",1642417486273,1.73904425,143.53,143.5,1.98684676]
["bitfinex","SOLUSD",1642417486447,37.20870636,143.51,143.5,1.98684676]
["bitfinex","SOLUSD",1642417486648,37.20870636,143.51,143.47,3.89760165]
["bitfinex","SOLUSD",1642417486846,106.94870636,143.51,143.43,5.22361923]
["bitfinex","SOLUSD",1642417487049,108.68775061,143.51,143.41,27.65290165]
["bitfinex","SOLUSD",1642417487448,119.14485061,143.51,143.41,27.65290165]
["bitfinex","SOLUSD",1642417487849,49.40485061,143.51,143.42,41.78674857]
["bitfinex","SOLUSD",1642417488045,10.12,143.52,143.42,41.78674857]
["bitfinex","SOLUSD",1642417488546,10.12,143.52,143.42,60.20074857]
["bitfinex","SOLUSD",1642417488747,14.08000239,143.56,143.42,60.20074857]
["bitfinex","SOLUSD",1642417488947,24.78,143.55,143.43,22.6201]
["bitfinex","SOLUSD",1642417489147,24.78,143.55,143.43,22.8701]
["bitfinex","SOLUSD",1642417490648,24.78,143.55,143.47,48.73297557]
["bitfinex","SOLUSD",1642417492451,20.5731,143.56,143.47,48.73297557]
["bitfinex","SOLUSD",1642417492654,20.5719,143.58,143.48,0.25]
["bitfinex","SOLUSD",1642417492857,20.5719,143.58,143.48,24.5892]
["bitfinex","SOLUSD",1642417493055,22.31094425,143.58,143.48,24.5892]
["bitfinex","SOLUSD",1642417493455,65.48002862,143.58,143.48,24.3392]
["bitfinex","SOLUSD",1642417495955,135.22002862,143.58,143.48,24.3392]
["bitfinex","SOLUSD",1642417496156,135.22002862,143.58,143.47,48.73297557]
["bitfinex","SOLUSD",1642417496560,135.22002862,143.58,143.45,24.0037]
["bitfinex","SOLUSD",1642417496859,10.4543,143.55,143.45,24.0037]
["bitfinex","SOLUSD",1642417497262,1.73904425,143.54,143.45,24.0037]
["bitfinex","SOLUSD",1642417497661,1.73904425,143.54,143.45,68.24051953]
["bitfinex","SOLUSD",1642417497662,20.08939498,143.53,143.45,68.24051953]
["bitfinex","SOLUSD",1642417498564,21.82843923,143.53,143.45,68.24051953]
["bitfinex","SOLUSD",1642417498763,91.56843923,143.53,143.45,24.0037]
["bitfinex","SOLUSD",1642417500564,107.77773923,143.53,143.42,10.455]
["bitfinex","SOLUSD",1642417500763,107.77773923,143.53,143.42,33.3222]
["bitfinex","SOLUSD",1642417500969,117.89773923,143.53,143.42,33.3222]
["bitfinex","SOLUSD",1642417501164,117.89773923,143.53,143.42,22.8672]
["bitfinex","SOLUSD",1642417502186,48.15773923,143.53,143.42,22.8672]
["bitfinex","SOLUSD",1642417502390,42.40373923,143.53,143.43,0.25]
["bitfinex","SOLUSD",1642417502587,32.28373923,143.53,143.43,0.25]
["bitfinex","SOLUSD",1642417502988,30.54469498,143.53,143.43,0.25]
["bitfinex","SOLUSD",1642417503989,32.28373923,143.53,143.43,0.25]
["bitfinex","SOLUSD",1642417504988,32.28373923,143.53,143.43,10.7044]
["bitfinex","SOLUSD",1642417506192,32.28373923,143.53,143.44,22.9386]
["bitfinex","SOLUSD",1642417506592,102.02373923,143.53,143.44,22.9386]
["bitfinex","SOLUSD",1642417507190,102.02373923,143.53,143.41,35.37009643]
["bitfinex","SOLUSD",1642417507393,10.4574,143.5,143.41,59.85789643]
["bitfinex","SOLUSD",1642417507792,81.93644425,143.5,143.41,59.85789643]
["bitfinex","SOLUSD",1642417512312,81.93644425,143.5,143.41,24.4878]
["bitfinex","SOLUSD",1642417512543,92.05644425,143.5,143.4,28.49963233]
["bitfinex","SOLUSD",1642417512843,22.31644425,143.5,143.4,28.49963233]
["bitfinex","SOLUSD",1642417513042,69.74,143.49,143.4,28.49963233]
["bitfinex","SOLUSD",1642417513342,69.74,143.49,143.41,46.22387985]
["bitfinex","SOLUSD",1642417514045,43.16908437,143.48,143.41,46.22387985]
["bitfinex","SOLUSD",1642417515242,44.90812862,143.48,143.41,46.22387985]
["bitfinex","SOLUSD",1642417515843,44.90812862,143.48,143.4,28.49963233]
["bitfinex","SOLUSD",1642417516042,125.10722862,143.48,143.4,28.49963233]
["bitfinex","SOLUSD",1642417516843,125.10722862,143.48,143.4,69.71997292]
["bitfinex","SOLUSD",1642417517844,125.10722862,143.48,143.4,66.08344059]
["bitfinex","SOLUSD",1642417519048,125.10722862,143.48,143.4,24.8631]
["bitfinex","SOLUSD",1642417519350,126.65418373,143.48,143.4,24.8631]
["bitfinex","SOLUSD",1642417519548,126.65418373,143.48,143.39,23.6995]
["bitfinex","SOLUSD",1642417519950,10.12,143.47,143.39,23.6995]
["bitfinex","SOLUSD",1642417520150,10.4609,143.46,143.39,23.6995]
["bitfinex","SOLUSD",1642417520351,12.19994425,143.46,143.39,23.6995]
["bitfinex","SOLUSD",1642417520651,1.73904425,143.45,143.39,23.6995]
["bitfinex","SOLUSD",1642417522351,12.20024425,143.45,143.39,23.6995]
["bitfinex","SOLUSD",1642417523352,81.94024425,143.45,143.36,36.86203507]
["bitfinex","SOLUSD",1642417523654,81.94024425,143.45,143.37,23.5904]
["bitfinex","SOLUSD",1642417525559,12.20024425,143.45,143.37,23.5904]
["bitfinex","SOLUSD",1642417526161,12.20024425,143.45,143.37,23.3404]
["bitfinex","SOLUSD",1642417528757,20.08939498,143.43,143.37,23.3404]
["bitfinex","SOLUSD",1642417529058,89.82939498,143.43,143.37,23.3404]
["bitfinex","SOLUSD",1642417529258,91.56843923,143.43,143.33,22.7984]
["bitfinex","SOLUSD",1642417529458,92.4445,143.42,143.34,25.1036]
["bitfinex","SOLUSD",1642417529658,92.4445,143.42,143.34,24.8536]
["bitfinex","SOLUSD",1642417529861,109.79654425,143.42,143.34,24.8536]
["bitfinex","SOLUSD",1642417530661,109.79654425,143.42,143.32,48.42646279]
["bitfinex","SOLUSD",1642417530858,120.25994425,143.42,143.32,48.42646279]
["bitfinex","SOLUSD",1642417534559,45.02694425,143.42,143.32,48.42646279]
["bitfinex","SOLUSD",1642417536864,45.02694425,143.42,143.33,22.8756]
["bitfinex","SOLUSD",1642417544100,114.76694425,143.42,143.33,22.8756]
["bitfinex","SOLUSD",1642417545201,114.76694425,143.42,143.28,50.72119821]
["bitfinex","SOLUSD",1642417545400,123.33294425,143.42,143.29,23.7458]
["bitfinex","SOLUSD",1642417547509,249.89294425,143.42,143.29,23.7458]
["bitfinex","SOLUSD",1642417548503,249.89294425,143.42,143.27,61.393935]
["bitfinex","SOLUSD",1642417550105,249.89294425,143.42,143.28,23.4721]
["bitfinex","SOLUSD",1642417552806,260.37134425,143.42,143.28,23.4721]
["bitfinex","SOLUSD",1642417556414,7.27411733,143.41,143.28,23.4721]
["bitfinex","SOLUSD",1642417556613,10.4684,143.38,143.28,23.4721]
["bitfinex","SOLUSD",1642417556814,77.93668437,143.37,143.28,23.4721]
["bitfinex","SOLUSD",1642417557014,69.74,143.36,143.28,23.4721]
["bitfinex","SOLUSD",1642417557313,71.47904425,143.36,143.28,23.4721]
["bitfinex","SOLUSD",1642417557716,69.74,143.36,143.28,23.4721]
["bitfinex","SOLUSD",1642417557915,10.4691,143.35,143.28,62.51071133]
["bitfinex","SOLUSD",1642417558716,10.4691,143.35,143.28,23.4721]
["bitfinex","SOLUSD",1642417559516,80.2094,143.34,143.28,23.4721]
["bitfinex","SOLUSD",1642417563223,10.4694,143.34,143.28,23.4721]
["bitfinex","SOLUSD",1642417565761,80.2094,143.34,143.28,23.4721]
["bitfinex","SOLUSD",1642417566562,81.71218528,143.34,143.28,23.4721]
["bitfinex","SOLUSD",1642417567764,11.97218528,143.34,143.28,23.4721]
["bitfinex","SOLUSD",1642417568165,1.50278528,143.34,143.28,23.4721]
["bitfinex","SOLUSD",1642417577277,78.28388437,143.37,143.28,23.4721]
["bitfinex","SOLUSD",1642417577478,11.85904425,143.38,143.28,23.4721]
["bitfinex","SOLUSD",1642417577677,1.73904425,143.38,143.28,23.4721]
["bitfinex","SOLUSD",1642417577876,24.87754425,143.42,143.29,0.25]
["bitfinex","SOLUSD",1642417578279,1.73904425,143.41,143.28,33.5921]
["bitfinex","SOLUSD",1642417578478,42.68465495,143.41,143.28,33.5921]
["bitfinex","SOLUSD",1642417578779,42.68465495,143.41,143.29,0.25]
["bitfinex","SOLUSD",1642417579576,53.14895495,143.41,143.31,42.14680098]
["bitfinex","SOLUSD",1642417579776,53.14895495,143.41,143.32,24.4468]
["bitfinex","SOLUSD",1642417580680,22.6904,143.4,143.32,24.4468]
["bitfinex","SOLUSD",1642417580977,10.4653,143.39,143.32,24.4468]
["bitfinex","SOLUSD",1642417582779,71.47904425,143.38,143.28,10.12]
["bitfinex","SOLUSD",1642417582980,71.47904425,143.38,143.29,23.9821]
["bitfinex","SOLUSD",1642417583185,10.4672,143.37,143.29,23.9821]
["bitfinex","SOLUSD",1642417583582,33.3122,143.37,143.29,23.9821]
["bitfinex","SOLUSD",1642417583982,33.3122,143.37,143.29,62.57062294]
["bitfinex","SOLUSD",1642417585084,22.31286865,143.36,143.29,62.57062294]
["bitfinex","SOLUSD",1642417585790,22.31286865,143.36,143.29,23.9821]
["bitfinex","SOLUSD",1642417586892,22.31286865,143.36,143.29,60.0584282]
["bitfinex","SOLUSD",1642417587093,33.3122,143.37,143.29,60.0584282]
["bitfinex","SOLUSD",1642417587493,10.4672,143.37,143.29,60.0584282]
["bitfinex","SOLUSD",1642417591424,10.4672,143.37,143.29,23.9821]
["bitfinex","SOLUSD",1642417591621,1.73904425,143.36,143.29,23.9821]
["bitfinex","SOLUSD",1642417591822,10.12,143.35,143.29,23.9821]
["bitfinex","SOLUSD",1642417592021,10.4694,143.34,143.29,23.9821]
["bitfinex","SOLUSD",1642417592423,16.49658145,143.33,143.29,23.9821]
["bitfinex","SOLUSD",1642417594126,16.49658145,143.33,143.27,23.0588]
["bitfinex","SOLUSD",1642417594326,38.8254257,143.33,143.26,0.59352505]
["bitfinex","SOLUSD",1642417594527,23.7857,143.32,143.26,0.59352505]
["bitfinex","SOLUSD",1642417594729,10.12,143.31,143.26,0.59352505]
["bitfinex","SOLUSD",1642417595329,10.4731,143.29,143.26,0.59352505]
["bitfinex","SOLUSD",1642417595529,97.6041,143.29,143.26,0.59352505]
["bitfinex","SOLUSD",1642417595729,6.06439994,143.28,143.26,0.59352505]
["bitfinex","SOLUSD",1642417595931,10.12,143.27,143.26,0.59352505]
["bitfinex","SOLUSD",1642417596329,10.12,143.27,143.21,3.89760165]
["bitfinex","SOLUSD",1642417596531,46.76187285,143.26,143.21,3.89760165]
["bitfinex","SOLUSD",1642417596729,10.12,143.25,143.19,9.12122088]
["bitfinex","SOLUSD",1642417597030,16.49658145,143.23,143.19,3.89760165]
["bitfinex","SOLUSD",1642417597230,105.01158145,143.23,143.19,3.89760165]
["bitfinex","SOLUSD",1642417598036,105.01158145,143.23,143.15,85.35866624]
["bitfinex","SOLUSD",1642417598432,45.74888145,143.23,143.15,85.35866624]
["bitfinex","SOLUSD",1642417598637,29.2523,143.23,143.15,85.35866624]
["bitfinex","SOLUSD",1642417598854,10.12,143.23,143.15,85.35866624]
["bitfinex","SOLUSD",1642417599033,10.12,143.23,143.16,0.25]
["bitfinex","SOLUSD",1642417599238,10.12,143.23,143.15,85.35866624]
["bitfinex","SOLUSD",1642417599636,10.12,143.23,143.16,0.25]
["bitfinex","SOLUSD",1642417600837,10.12,143.23,143.16,10.7242]
["bitfinex","SOLUSD",1642417601038,20.5944,143.27,143.16,10.7242]
["bitfinex","SOLUSD",1642417602442,10.12,143.27,143.16,10.7242]
["bitfinex","SOLUSD",1642417602939,10.12,143.31,143.16,10.7242]
["bitfinex","SOLUSD",1642417603140,10.12,143.31,143.2,10.4708]
["bitfinex","SOLUSD",1642417603338,10.12,143.31,143.21,0.25]
["bitfinex","SOLUSD",1642417603745,40.33214369,143.3,143.21,38.19955464]
["bitfinex","SOLUSD",1642417604142,50.80414369,143.3,143.21,38.19955464]
["bitfinex","SOLUSD",1642417604641,10.472,143.3,143.21,38.19955464]
["bitfinex","SOLUSD",1642417605641,59.58603328,143.3,143.21,38.19955464]
["bitfinex","SOLUSD",1642417609346,59.58603328,143.3,143.21,37.94955464]
["bitfinex","SOLUSD",1642417609949,59.58603328,143.3,143.18,12.45020694]
["bitfinex","SOLUSD",1642417610346,10.12,143.29,143.19,0.25]
["bitfinex","SOLUSD",1642417610547,10.4741,143.27,143.19,0.25]
["bitfinex","SOLUSD",1642417610946,24.61852102,143.27,143.19,0.25]
["bitfinex","SOLUSD",1642417611657,10.4741,143.27,143.19,0.25]
["bitfinex","SOLUSD",1642417612548,58.40054949,143.27,143.19,0.25]
["bitfinex","SOLUSD",1642417612748,58.40054949,143.27,143.18,46.21757801]
["bitfinex","SOLUSD",1642417614854,10.4741,143.27,143.18,46.21757801]
["bitfinex","SOLUSD",1642417615656,10.4741,143.27,143.19,0.25]
["bitfinex","SOLUSD",1642417616559,20.5929,143.29,143.19,0.25]
["bitfinex","SOLUSD",1642417616765,20.5929,143.29,143.19,24.5897]
["bitfinex","SOLUSD",1642417616962,20.5929,143.29,143.19,24.8397]
["bitfinex","SOLUSD",1642417617161,10.12,143.29,143.19,24.8397]
["bitfinex","SOLUSD",1642417617360,23.6966,143.3,143.19,24.8397]
["bitfinex","SOLUSD",1642417617582,10.4701,143.33,143.22,10.4698]
["bitfinex","SOLUSD",1642417617782,3.16899343,143.35,143.24,43.09400792]
["bitfinex","SOLUSD",1642417618182,3.16899343,143.35,143.25,0.25]
["bitfinex","SOLUSD",1642417618785,1.34557025,143.35,143.25,10.7176]
["bitfinex","SOLUSD",1642417618985,1.34557025,143.35,143.25,35.6845]
["bitfinex","SOLUSD",1642417619785,46.15517007,143.34,143.25,35.6845]
["bitfinex","SOLUSD",1642417622589,1.34557025,143.35,143.25,35.6845]
["bitfinex","SOLUSD",1642417623594,43.15551633,143.34,143.25,35.6845]
["bitfinex","SOLUSD",1642417627299,43.15551633,143.34,143.25,25.2169]
["bitfinex","SOLUSD",1642417628294,123.36471633,143.34,143.25,24.9669]
["bitfinex","SOLUSD",1642417628594,135.22376058,143.34,143.25,24.9669]
["bitfinex","SOLUSD",1642417628894,135.22376058,143.34,143.24,1.97760694]
["bitfinex","SOLUSD",1642417629997,135.22376058,143.34,143.21,44.7794928]
["bitfinex","SOLUSD",1642417631497,137.04718376,143.34,143.21,42.80188586]
["bitfinex","SOLUSD",1642417632098,263.60718376,143.34,143.21,42.80188586]
["bitfinex","SOLUSD",1642417632699,263.60718376,143.34,143.19,1.97760694]
["bitfinex","SOLUSD",1642417632899,80.2133,143.29,143.19,1.97760694]
["bitfinex","SOLUSD",1642417633097,90.3333,143.29,143.19,1.97760694]
["bitfinex","SOLUSD",1642417633799,90.3333,143.29,143.2,38.04909033]
["bitfinex","SOLUSD",1642417633998,10.12,143.29,143.2,38.29909033]
["bitfinex","SOLUSD",1642417634200,23.438,143.32,143.2,38.29909033]
["bitfinex","SOLUSD",1642417634399,10.12,143.32,143.2,38.29909033]
["bitfinex","SOLUSD",1642417634599,10.12,143.32,143.2,48.41909033]
["bitfinex","SOLUSD",1642417634899,1.82342318,143.33,143.2,120.13669727]
["bitfinex","SOLUSD",1642417635103,44.31609262,143.34,143.21,24.2225]
["bitfinex","SOLUSD",1642417635300,10.47,143.33,143.23,10.4692]
["bitfinex","SOLUSD",1642417635500,10.47,143.33,143.24,37.10908987]
["bitfinex","SOLUSD",1642417635699,10.47,143.33,143.24,37.35908987]
["bitfinex","SOLUSD",1642417636201,10.47,143.33,143.24,37.10908987]
["bitfinex","SOLUSD",1642417636804,10.47,143.33,143.25,0.25]
["bitfinex","SOLUSD",1642417641703,20.59,143.33,143.25,0.25]
["bitfinex","SOLUSD",1642417643406,20.59,143.33,143.23,10.4692]
["bitfinex","SOLUSD",1642417643605,20.59,143.33,143.22,1.97760694]
["bitfinex","SOLUSD",1642417643837,69.74,143.32,143.22,1.97760694]
["bitfinex","SOLUSD",1642417644009,10.4727,143.29,143.22,1.97760694]
["bitfinex","SOLUSD",1642417644208,10.4727,143.29,143.21,50.57450694]
["bitfinex","SOLUSD",1642417644606,18.94236168,143.29,143.22,39.26240523]
["bitfinex","SOLUSD",1642417645008,10.12,143.31,143.22,39.26240523]
["bitfinex","SOLUSD",1642417645207,10.12,143.31,143.23,0.25]
["bitfinex","SOLUSD",1642417645208,20.5914,143.31,143.23,0.25]
["bitfinex","SOLUSD",1642417645606,10.12,143.31,143.23,0.25]
["bitfinex","SOLUSD",1642417645808,10.12,143.31,143.22,39.26240523]
["bitfinex","SOLUSD",1642417646006,59.50607076,143.31,143.23,0.25]
["bitfinex","SOLUSD",1642417646807,59.50607076,143.31,143.22,39.26240523]
["bitfinex","SOLUSD",1642417647009,10.12,143.31,143.22,49.73210523]
["bitfinex","SOLUSD",1642417647207,10.12,143.31,143.23,0.25]
["bitfinex","SOLUSD",1642417648608,10.12,143.31,143.23,10.7191]
["bitfinex","SOLUSD",1642417650711,8.76658606,143.31,143.23,10.7191]
["bitfinex","SOLUSD",1642417652017,23.204,143.33,143.23,10.7191]
["bitfinex","SOLUSD",1642417652213,13.63749343,143.35,143.23,33.8571]
["bitfinex","SOLUSD",1642417652214,10.12,143.34,143.23,33.8571]
["bitfinex","SOLUSD",1642417652416,10.12,143.34,143.23,41.4851]
["bitfinex","SOLUSD",1642417652717,1.82342318,143.35,143.27,10.4663]
["bitfinex","SOLUSD",1642417653115,1.82342318,143.35,143.28,45.9951549]
["bitfinex","SOLUSD",1642417653315,1.82342318,143.37,143.28,45.9951549]
["bitfinex","SOLUSD",1642417653717,1.82342318,143.37,143.25,23.5284]
["bitfinex","SOLUSD",1642417653921,11.85904425,143.36,143.25,23.5284]
["bitfinex","SOLUSD",1642417654323,69.74,143.34,143.25,23.5284]
["bitfinex","SOLUSD",1642417654520,10.12,143.33,143.25,25.50600694]
["bitfinex","SOLUSD",1642417654720,20.79717255,143.32,143.25,1.97760694]
["bitfinex","SOLUSD",1642417654923,20.5913,143.31,143.25,1.97760694]
["bitfinex","SOLUSD",1642417655721,20.5913,143.31,143.23,7.628]
["bitfinex","SOLUSD",1642417656123,10.12,143.31,143.22,74.47723376]
["bitfinex","SOLUSD",1642417656326,10.12,143.31,143.23,0.25]
["bitfinex","SOLUSD",1642417661158,10.12,143.31,143.22,23.8511]
["bitfinex","SOLUSD",1642417661559,20.5911,143.31,143.22,23.8511]
["bitfinex","SOLUSD",1642417661960,1.73904425,143.3,143.22,23.8511]
["bitfinex","SOLUSD",1642417662164,28.10147547,143.29,143.22,23.8511]
["bitfinex","SOLUSD",1642417663060,11.85904425,143.3,143.22,23.8511]
["bitfinex","SOLUSD",1642417663262,10.12,143.3,143.22,23.8511]
["bitfinex","SOLUSD",1642417663461,20.5918,143.3,143.22,23.8511]
["bitfinex","SOLUSD",1642417663660,10.12,143.3,143.22,23.8511]
["bitfinex","SOLUSD",1642417664260,47.80056703,143.29,143.22,23.8511]
["bitfinex","SOLUSD",1642417667061,10.12,143.3,143.22,23.8511]
["bitfinex","SOLUSD",1642417668164,47.57336892,143.3,143.22,23.8511]
["bitfinex","SOLUSD",1642417673479,47.57336892,143.3,143.23,0.25]
["bitfinex","SOLUSD",1642417675382,47.57336892,143.3,143.22,23.8511]
["bitfinex","SOLUSD",1642417675587,58.04526892,143.3,143.22,23.8511]
["bitfinex","SOLUSD",1642417677382,59.78431317,143.3,143.22,23.8511]
["bitfinex","SOLUSD",1642417677684,10.4747,143.26,143.19,1.97760694]
["bitfinex","SOLUSD",1642417678085,20.5947,143.26,143.19,1.97760694]
["bitfinex","SOLUSD",1642417678283,25.80508538,143.25,143.19,1.97760694]
["bitfinex","SOLUSD",1642417678482,25.80508538,143.25,143.18,1.97760694]
["bitfinex","SOLUSD",1642417679283,36.28068538,143.25,143.18,1.97760694]
["bitfinex","SOLUSD",1642417679483,46.40068538,143.25,143.18,1.97760694]
["bitfinex","SOLUSD",1642417679684,46.40068538,143.25,143.17,25.35050694]
["bitfinex","SOLUSD",1642417680785,46.40068538,143.25,143.17,23.3729]
["bitfinex","SOLUSD",1642417681385,46.40068538,143.25,143.16,1.97760694]
["bitfinex","SOLUSD",1642417681885,46.40068538,143.25,143.15,38.26340754]
["bitfinex","SOLUSD",1642417682285,46.40068538,143.25,143.16,22.8132]
["bitfinex","SOLUSD",1642417683688,46.40068538,143.25,143.17,0.25]
["bitfinex","SOLUSD",1642417684387,46.40068538,143.25,143.16,22.8132]
["bitfinex","SOLUSD",1642417684589,116.14068538,143.25,143.15,38.26340754]
["bitfinex","SOLUSD",1642417684790,116.14068538,143.25,143.16,1.97760694]
["bitfinex","SOLUSD",1642417685430,46.40068538,143.25,143.16,1.97760694]
["bitfinex","SOLUSD",1642417685622,10.12,143.25,143.17,0.25]
["bitfinex","SOLUSD",1642417686721,38.72209795,143.24,143.16,22.9943]
["bitfinex","SOLUSD",1642417686924,10.12,143.23,143.16,24.97190694]
["bitfinex","SOLUSD",1642417687926,10.12,143.23,143.16,22.9943]
["bitfinex","SOLUSD",1642417688527,20.5971,143.23,143.16,22.9943]
["bitfinex","SOLUSD",1642417690126,10.12,143.23,143.16,58.73971606]
["bitfinex","SOLUSD",1642417690325,10.12,143.23,143.16,22.9943]
["bitfinex","SOLUSD",1642417691230,11.85904425,143.23,143.14,25.43600694]
["bitfinex","SOLUSD",1642417691424,11.85904425,143.23,143.14,73.31791907]
["bitfinex","SOLUSD",1642417691827,10.12,143.23,143.14,73.31791907]
["bitfinex","SOLUSD",1642417692526,20.597,143.23,143.14,73.31791907]
["bitfinex","SOLUSD",1642417692728,20.597,143.23,143.15,0.25]
["bitfinex","SOLUSD",1642417696232,20.597,143.23,143.14,23.4584]
["bitfinex","SOLUSD",1642417697233,20.597,143.23,143.14,67.315083]
["bitfinex","SOLUSD",1642417697834,20.597,143.23,143.15,0.25]
["bitfinex","SOLUSD",1642417698234,20.597,143.23,143.14,67.315083]
["bitfinex","SOLUSD",1642417698633,20.597,143.23,143.15,0.25]
["bitfinex","SOLUSD",1642417700136,10.12,143.23,143.15,0.25]
["bitfinex","SOLUSD",1642417700736,23.8356,143.24,143.15,0.25]
["bitfinex","SOLUSD",1642417702438,23.8356,143.24,143.15,10.7248]
["bitfinex","SOLUSD",1642417702636,19.21204647,143.23,143.15,0.25]
["bitfinex","SOLUSD",1642417702839,19.21204647,143.23,143.14,69.29268994]
["bitfinex","SOLUSD",1642417703041,19.21204647,143.23,143.15,1.97760694]
["bitfinex","SOLUSD",1642417704142,19.21204647,143.23,143.14,69.29268994]
["bitfinex","SOLUSD",1642417704539,29.68914647,143.23,143.14,69.29268994]
["bitfinex","SOLUSD",1642417705741,39.80914647,143.23,143.15,0.25]
["bitfinex","SOLUSD",1642417707046,39.80914647,143.23,143.15,2.22760694]
["bitfinex","SOLUSD",1642417707448,39.80914647,143.23,143.15,1.97760694]
["bitfinex","SOLUSD",1642417708152,39.80914647,143.23,143.14,69.29268994]
["bitfinex","SOLUSD",1642417708448,39.80914647,143.23,143.14,25.43600694]
["bitfinex","SOLUSD",1642417708648,109.54914647,143.23,143.14,25.43600694]
["bitfinex","SOLUSD",1642417709048,109.54914647,143.23,143.15,1.97760694]
["bitfinex","SOLUSD",1642417709648,39.80914647,143.23,143.15,1.97760694]
["bitfinex","SOLUSD",1642417709849,29.33204647,143.23,143.16,0.25]
["bitfinex","SOLUSD",1642417710049,10.12,143.23,143.16,0.25]
["bitfinex","SOLUSD",1642417710248,10.12,143.23,143.15,0.25]
["bitfinex","SOLUSD",1642417710852,10.12,143.23,143.15,1.97760694]
["bitfinex","SOLUSD",1642417711050,39.00007079,143.22,143.15,1.97760694]
["bitfinex","SOLUSD",1642417711482,10.12,143.23,143.15,1.97760694]
["bitfinex","SOLUSD",1642417711680,10.12,143.23,143.16,2.22760694]
["bitfinex","SOLUSD",1642417712084,10.12,143.23,143.16,1.97760694]
["bitfinex","SOLUSD",1642417712481,35.94372021,143.22,143.16,1.97760694]
["bitfinex","SOLUSD",1642417712683,46.06372021,143.22,143.16,1.97760694]
["bitfinex","SOLUSD",1642417714582,56.54152021,143.22,143.16,1.97760694]
["bitfinex","SOLUSD",1642417714782,58.28056446,143.22,143.16,1.97760694]
["bitfinex","SOLUSD",1642417714984,58.28056446,143.22,143.14,1.97760694]
["bitfinex","SOLUSD",1642417715187,23.6375,143.21,143.14,1.97760694]
["bitfinex","SOLUSD",1642417716089,23.6375,143.21,143.13,48.66406698]
["bitfinex","SOLUSD",1642417716586,10.4791,143.2,143.13,48.66406698]
["bitfinex","SOLUSD",1642417717888,23.6375,143.21,143.13,48.66406698]
["bitfinex","SOLUSD",1642417718694,23.6375,143.21,143.14,0.25]
["bitfinex","SOLUSD",1642417719089,23.6375,143.21,143.14,1.97760694]
["bitfinex","SOLUSD",1642417719490,56.54172021,143.22,143.14,1.97760694]
["bitfinex","SOLUSD",1642417720094,56.54172021,143.22,143.14,26.84510694]
["bitfinex","SOLUSD",1642417725101,20.598,143.22,143.14,26.84510694]
["bitfinex","SOLUSD",1642417726203,10.12,143.22,143.14,26.84510694]
["bitfinex","SOLUSD",1642417728903,13.99454327,143.21,143.14,26.84510694]
["bitfinex","SOLUSD",1642417729713,9.42749464,143.22,143.14,26.84510694]
["bitfinex","SOLUSD",1642417729908,9.42749464,143.22,143.14,37.32070694]
["bitfinex","SOLUSD",1642417730510,9.42749464,143.22,143.14,26.84510694]
["bitfinex","SOLUSD",1642417730809,69.74,143.21,143.14,1.97760694]
["bitfinex","SOLUSD",1642417731011,20.5996,143.2,143.14,1.97760694]
["bitfinex","SOLUSD",1642417731512,39.35931977,143.19,143.12,1.97760694]
["bitfinex","SOLUSD",1642417731710,10.12,143.18,143.12,1.97760694]
["bitfinex","SOLUSD",1642417731909,11.85904425,143.18,143.12,1.97760694]
["bitfinex","SOLUSD",1642417732309,1.73904425,143.17,143.12,1.97760694]
["bitfinex","SOLUSD",1642417732510,35.75817878,143.16,143.12,1.97760694]
["bitfinex","SOLUSD",1642417732711,46.24067878,143.16,143.09,38.68483256]
["bitfinex","SOLUSD",1642417733511,20.6025,143.16,143.09,38.68483256]
["bitfinex","SOLUSD",1642417733717,10.12,143.16,143.09,38.68483256]
["bitfinex","SOLUSD",1642417734112,10.12,143.16,143.1,0.25]
["bitfinex","SOLUSD",1642417734314,11.85904425,143.16,143.06,1.97760694]
["bitfinex","SOLUSD",1642417735114,11.85904425,143.16,143.05,1.97760694]
["bitfinex","SOLUSD",1642417735415,22.34104425,143.16,143.06,35.61032792]
["bitfinex","SOLUSD",1642417736320,69.74,143.15,143.06,35.61032792]
["bitfinex","SOLUSD",1642417736519,10.4845,143.13,143.06,35.61032792]
["bitfinex","SOLUSD",1642417736717,20.6045,143.13,143.06,35.61032792]
["bitfinex","SOLUSD",1642417740454,10.12,143.13,143.06,35.61032792]
["bitfinex","SOLUSD",1642417741555,24.3437,143.15,143.07,0.25]
["bitfinex","SOLUSD",1642417741758,10.12,143.16,143.07,0.25]
["bitfinex","SOLUSD",1642417741956,10.12,143.16,143.07,23.098]
["bitfinex","SOLUSD",1642417743158,10.12,143.16,143.07,33.5786]
["bitfinex","SOLUSD",1642417744762,10.12,143.16,143.07,103.3186]
["bitfinex","SOLUSD",1642417745560,10.12,143.2,143.07,103.3186]
["bitfinex","SOLUSD",1642417745761,10.12,143.2,143.07,112.0506]
["bitfinex","SOLUSD",1642417745961,10.12,143.2,143.07,118.0506]
["bitfinex","SOLUSD",1642417746160,10.12,143.2,143.07,119.36615647]
["bitfinex","SOLUSD",1642417747260,10.12,143.2,143.07,129.48615647]
["bitfinex","SOLUSD",1642417747461,10.12,143.2,143.07,130.14820694]
["bitfinex","SOLUSD",1642417748262,10.12,143.2,143.08,1.97760694]
["bitfinex","SOLUSD",1642417748460,10.12,143.2,143.11,10.4769]
["bitfinex","SOLUSD",1642417748661,10.12,143.2,143.12,44.3370363]
["bitfinex","SOLUSD",1642417748898,10.12,143.2,143.12,44.5870363]
["bitfinex","SOLUSD",1642417749161,10.12,143.2,143.12,44.3370363]
["bitfinex","SOLUSD",1642417750170,10.12,143.2,143.13,10.4765]
["bitfinex","SOLUSD",1642417750763,10.12,143.2,143.14,0.25]
["bitfinex","SOLUSD",1642417753567,44.2845,143.23,143.14,0.25]
["bitfinex","SOLUSD",1642417753767,44.2845,143.23,143.14,22.9954]
["bitfinex","SOLUSD",1642417757273,44.2845,143.23,143.14,22.7454]
["bitfinex","SOLUSD",1642417758572,44.2845,143.23,143.15,0.25]
["bitfinex","SOLUSD",1642417758772,44.2845,143.23,143.14,22.7454]
["bitfinex","SOLUSD",1642417759777,44.2845,143.23,143.15,0.25]
["bitfinex","SOLUSD",1642417760375,44.2845,143.23,143.14,22.7454]
["bitfinex","SOLUSD",1642417764802,33.8074,143.23,143.14,22.7454]
["bitfinex","SOLUSD",1642417766803,33.8074,143.23,143.14,92.4854]
["bitfinex","SOLUSD",1642417769909,33.8074,143.23,143.14,102.9611]
["bitfinex","SOLUSD",1642417770309,10.12,143.23,143.14,102.9611]
["bitfinex","SOLUSD",1642417771912,1.82342318,143.25,143.15,0.25]
["bitfinex","SOLUSD",1642417772116,1.82342318,143.25,143.19,69.74]
["bitfinex","SOLUSD",1642417772521,1.82342318,143.26,143.19,69.74]
["bitfinex","SOLUSD",1642417772720,1.82342318,143.26,143.21,69.74]
["bitfinex","SOLUSD",1642417773118,1.82342318,143.26,143.22,10.7195]
["bitfinex","SOLUSD",1642417773320,1.94526641,143.3,143.23,77.0]
["bitfinex","SOLUSD",1642417773517,1.94526641,143.3,143.24,23.6018]
["bitfinex","SOLUSD",1642417773718,1.94526641,143.3,143.24,23.8518]
["bitfinex","SOLUSD",1642417774117,1.94526641,143.3,143.25,36.68609317]
["bitfinex","SOLUSD",1642417774319,1.94526641,143.3,143.26,69.99]
["bitfinex","SOLUSD",1642417774521,44.88258672,143.35,143.26,77.189]
["bitfinex","SOLUSD",1642417774721,44.88258672,143.35,143.26,100.126]
["bitfinex","SOLUSD",1642417775420,44.88258672,143.35,143.26,110.5928]
["bitfinex","SOLUSD",1642417776220,44.88258672,143.35,143.26,17.9158]
["bitfinex","SOLUSD",1642417776422,57.09013097,143.35,143.21,22.7951]
["bitfinex","SOLUSD",1642417776719,10.12,143.34,143.22,24.0109]
["bitfinex","SOLUSD",1642417776920,10.12,143.34,143.22,34.7307]
["bitfinex","SOLUSD",1642417777119,11.85904425,143.34,143.22,34.7307]
["bitfinex","SOLUSD",1642417777322,34.0921,143.33,143.23,43.325201]
["bitfinex","SOLUSD",1642417777519,23.6222,143.33,143.23,50.119201]
["bitfinex","SOLUSD",1642417777830,10.12,143.34,143.24,0.25]
["bitfinex","SOLUSD",1642417778019,10.12,143.34,143.24,24.5264]
["bitfinex","SOLUSD",1642417778420,9.93532189,143.34,143.24,24.5264]
["bitfinex","SOLUSD",1642417779522,9.93532189,143.34,143.24,34.9943]
["bitfinex","SOLUSD",1642417780623,22.14326614,143.34,143.24,34.9943]
["bitfinex","SOLUSD",1642417780823,22.14326614,143.34,143.21,22.7951]
["bitfinex","SOLUSD",1642417781023,23.0864,143.33,143.21,22.7951]
["bitfinex","SOLUSD",1642417781224,10.12,143.32,143.21,22.7951]
["bitfinex","SOLUSD",1642417781428,24.9503,143.31,143.21,22.7951]
["bitfinex","SOLUSD",1642417781827,18.37586758,143.3,143.21,22.7951]
["bitfinex","SOLUSD",1642417782125,20.11491183,143.3,143.21,22.7951]
["bitfinex","SOLUSD",1642417782325,30.58651183,143.3,143.21,22.7951]
["bitfinex","SOLUSD",1642417782957,28.84746758,143.3,143.2,24.852]
["bitfinex","SOLUSD",1642417783353,40.70651183,143.3,143.2,24.852]
["bitfinex","SOLUSD",1642417784955,40.70651183,143.3,143.16,34.6634]
["bitfinex","SOLUSD",1642417785157,22.8359,143.29,143.17,71.53146627]
["bitfinex","SOLUSD",1642417785356,10.4733,143.28,143.18,69.74]
["bitfinex","SOLUSD",1642417785856,10.4733,143.28,143.19,23.2567]
["bitfinex","SOLUSD",1642417787855,10.4733,143.28,143.19,23.0067]
["bitfinex","SOLUSD",1642417788057,10.4733,143.28,143.17,70.77976627]
["bitfinex","SOLUSD",1642417788259,24.7464,143.27,143.17,70.77976627]
["bitfinex","SOLUSD",1642417788456,35.2205,143.27,143.17,70.77976627]
["bitfinex","SOLUSD",1642417788857,35.2205,143.27,143.17,23.7862]
["bitfinex","SOLUSD",1642417789058,42.4995,143.27,143.17,23.7862]
["bitfinex","SOLUSD",1642417789357,54.35854425,143.27,143.17,23.7862]
["bitfinex","SOLUSD",1642417789558,54.35854425,143.27,143.15,441.58524136]
["bitfinex","SOLUSD",1642417789958,54.35854425,143.27,143.16,46.35391178]
["bitfinex","SOLUSD",1642417791461,47.07954425,143.27,143.16,46.35391178]
["bitfinex","SOLUSD",1642417791860,45.3405,143.27,143.17,0.25]
["bitfinex","SOLUSD",1642417792060,45.3405,143.27,143.16,46.35391178]
["bitfinex","SOLUSD",1642417792260,45.3405,143.27,143.17,23.6583]
["bitfinex","SOLUSD",1642417795764,34.8664,143.27,143.18,0.25]
["bitfinex","SOLUSD",1642417796165,10.12,143.27,143.18,0.25]
["bitfinex","SOLUSD",1642417796364,10.12,143.31,143.18,0.25]
["bitfinex","SOLUSD",1642417796565,34.2113,143.31,143.18,1.56555647]
["bitfinex","SOLUSD",1642417796765,34.2113,143.31,143.18,7.82555647]
["bitfinex","SOLUSD",1642417797165,34.2113,143.31,143.21,35.49330149]
["bitfinex","SOLUSD",1642417797365,44.6826,143.31,143.22,0.25]
["bitfinex","SOLUSD",1642417798866,34.2113,143.31,143.22,0.25]
["bitfinex","SOLUSD",1642417800369,34.2113,143.31,143.22,10.7197]
["bitfinex","SOLUSD",1642417800769,34.2113,143.31,143.23,69.74]
["bitfinex","SOLUSD",1642417800973,10.12,143.31,143.23,69.74]
["bitfinex","SOLUSD",1642417801174,10.12,143.31,143.24,0.25]
["bitfinex","SOLUSD",1642417801371,10.12,143.31,143.24,10.7184]
["bitfinex","SOLUSD",1642417801571,10.12,143.31,143.24,80.4584]
["bitfinex","SOLUSD",1642417801972,23.7918,143.33,143.24,80.4584]
["bitfinex","SOLUSD",1642417802776,23.7918,143.33,143.24,80.2084]
["bitfinex","SOLUSD",1642417803179,23.7918,143.33,143.22,10.4695]
["bitfinex","SOLUSD",1642417803480,25.53084425,143.33,143.21,59.63930149]
["bitfinex","SOLUSD",1642417804177,10.4708,143.31,143.21,59.63930149]
["bitfinex","SOLUSD",1642417804377,23.1199,143.32,143.21,59.63930149]
["bitfinex","SOLUSD",1642417806278,23.1199,143.32,143.22,0.25]
["bitfinex","SOLUSD",1642417806479,23.1199,143.32,143.23,10.4689]
["bitfinex","SOLUSD",1642417807580,23.1199,143.32,143.24,0.25]
["bitfinex","SOLUSD",1642417808683,23.1199,143.32,143.24,16.5963]
["bitfinex","SOLUSD",1642417808879,23.1199,143.32,143.25,0.25]
["bitfinex","SOLUSD",1642417809080,23.7918,143.33,143.25,0.25]
["bitfinex","SOLUSD",1642417810581,23.7918,143.33,143.26,43.0131742]
["bitfinex","SOLUSD",1642417816694,22.7918,143.33,143.26,43.0131742]
["bitfinex","SOLUSD",1642417817894,1.18817778,143.36,143.26,53.4800742]
["bitfinex","SOLUSD",1642417818093,1.18817778,143.36,143.28,69.74]
["bitfinex","SOLUSD",1642417818292,1.18817778,143.36,143.29,23.7522]
["bitfinex","SOLUSD",1642417818591,3.96000239,143.38,143.29,23.7522]
["bitfinex","SOLUSD",1642417818891,74.97256437,143.39,143.29,23.7522]
["bitfinex","SOLUSD",1642417819591,74.97256437,143.39,143.29,23.5022]
["bitfinex","SOLUSD",1642417819792,74.97256437,143.39,143.26,43.0131742]
["bitfinex","SOLUSD",1642417819991,74.97256437,143.39,143.27,24.7172]
["bitfinex","SOLUSD",1642417820191,74.97256437,143.39,143.27,24.9672]
["bitfinex","SOLUSD",1642417820691,85.43776437,143.39,143.27,24.9672]
["bitfinex","SOLUSD",1642417821292,89.39776676,143.39,143.27,24.9672]
["bitfinex","SOLUSD",1642417822294,85.43776437,143.39,143.27,24.9672]
["bitfinex","SOLUSD",1642417823093,85.43776437,143.39,143.27,94.7072]
["bitfinex","SOLUSD",1642417823693,85.43776437,143.39,143.27,24.9672]
["bitfinex","SOLUSD",1642417823921,85.43776437,143.39,143.27,24.7172]
["bitfinex","SOLUSD",1642417824296,155.17776437,143.39,143.27,24.7172]
["bitfinex","SOLUSD",1642417824499,85.43776437,143.39,143.27,24.7172]
["bitfinex","SOLUSD",1642417824699,89.39776676,143.39,143.28,0.25]
["bitfinex","SOLUSD",1642417824896,159.13776676,143.39,143.28,0.25]
["bitfinex","SOLUSD",1642417825798,10.4675,143.35,143.28,0.25]
["bitfinex","SOLUSD",1642417828001,10.4664,143.37,143.28,0.25]
["bitfinex","SOLUSD",1642417828697,10.4664,143.37,143.27,24.7172]
["bitfinex","SOLUSD",1642417828899,20.5864,143.37,143.27,24.7172]
["bitfinex","SOLUSD",1642417833201,10.4681,143.34,143.27,24.7172]
["bitfinex","SOLUSD",1642417833404,31.88648993,143.34,143.27,24.7172]
["bitfinex","SOLUSD",1642417840542,31.88648993,143.34,143.28,0.25]
["bitfinex","SOLUSD",1642417840741,31.88648993,143.34,143.27,24.7172]
["bitfinex","SOLUSD",1642417841243,10.4681,143.34,143.28,0.25]
["bitfinex","SOLUSD",1642417841444,34.3648,143.36,143.28,0.25]
["bitfinex","SOLUSD",1642417843747,23.8978,143.36,143.28,0.25]
["bitfinex","SOLUSD",1642417844046,3.96000239,143.37,143.28,0.25]
["bitfinex","SOLUSD",1642417844445,3.96000239,143.38,143.28,0.25]
["bitfinex","SOLUSD",1642417844645,37.02091069,143.37,143.28,0.25]
["bitfinex","SOLUSD",1642417849154,37.02091069,143.37,143.27,24.7172]
["bitfinex","SOLUSD",1642417849452,47.14091069,143.37,143.27,24.7172]
["bitfinex","SOLUSD",1642417849652,24.1109,143.36,143.27,24.7172]
["bitfinex","SOLUSD",1642417850256,24.1109,143.36,143.24,68.9243445]
["bitfinex","SOLUSD",1642417850454,24.1109,143.36,143.25,23.1472]
["bitfinex","SOLUSD",1642417850659,34.2309,143.36,143.25,23.1472]
["bitfinex","SOLUSD",1642417851556,10.4681,143.34,143.25,23.1472]
["bitfinex","SOLUSD",1642417852657,10.4681,143.34,143.25,0.25]
["bitfinex","SOLUSD",1642417853657,33.2313,143.34,143.25,23.1714]
["bitfinex","SOLUSD",1642417857265,33.2313,143.34,143.25,22.9214]
["bitfinex","SOLUSD",1642417858198,3.96000239,143.35,143.25,22.9214]
["bitfinex","SOLUSD",1642417858395,14.08000239,143.35,143.25,22.9214]
["bitfinex","SOLUSD",1642417858594,14.08000239,143.35,143.26,0.25]
["bitfinex","SOLUSD",1642417859193,10.12,143.35,143.26,0.25]
["bitfinex","SOLUSD",1642417859594,10.12,143.35,143.25,22.9214]
["bitfinex","SOLUSD",1642417859795,20.5877,143.35,143.25,22.9214]
["bitfinex","SOLUSD",1642417860797,20.5877,143.35,143.26,0.25]
["bitfinex","SOLUSD",1642417866001,20.5877,143.35,143.2,69.74]
["bitfinex","SOLUSD",1642417866203,10.4705,143.31,143.21,23.007]
["bitfinex","SOLUSD",1642417866406,23.2126,143.3,143.21,23.007]
["bitfinex","SOLUSD",1642417866803,26.23754361,143.29,143.21,58.7651898]
["bitfinex","SOLUSD",1642417868903,26.23754361,143.29,143.22,0.25]
["bitfinex","SOLUSD",1642417870205,23.2126,143.3,143.22,0.25]
["bitfinex","SOLUSD",1642417873205,24.9836,143.34,143.22,0.25]
["bitfinex","SOLUSD",1642417873405,24.3365,143.33,143.22,0.25]
["bitfinex","SOLUSD",1642417874204,70.95748565,143.33,143.22,10.7174]
["bitfinex","SOLUSD",1642417874605,70.95748565,143.33,143.23,23.1595]
["bitfinex","SOLUSD",1642417874806,70.95748565,143.33,143.24,0.25]
["bitfinex","SOLUSD",1642417877111,81.42648565,143.33,143.24,0.25]
["bitfinex","SOLUSD",1642417878108,81.42648565,143.33,143.23,23.1595]
["bitfinex","SOLUSD",1642417880313,81.42648565,143.33,143.24,0.25]
["bitfinex","SOLUSD",1642417880712,81.42648565,143.33,143.23,23.1595]
["bitfinex","SOLUSD",1642417881914,89.03648565,143.33,143.23,23.1595]
["bitfinex","SOLUSD",1642417882516,89.03648565,143.33,143.24,0.25]
["bitfinex","SOLUSD",1642417883115,81.42648565,143.33,143.24,0.25]
["bitfinex","SOLUSD",1642417884616,81.42648565,143.33,143.23,23.1595]
["bitfinex","SOLUSD",1642417885015,89.29848565,143.33,143.18,24.6885]
["bitfinex","SOLUSD",1642417885217,10.12,143.32,143.19,22.7059]
["bitfinex","SOLUSD",1642417885416,10.4733,143.29,143.17,28.35700165]
["bitfinex","SOLUSD",1642417885617,34.5647,143.28,143.17,3.89760165]
["bitfinex","SOLUSD",1642417886018,16.63746865,143.27,143.17,3.89760165]
["bitfinex","SOLUSD",1642417886218,16.63746865,143.27,143.16,62.96542845]
["bitfinex","SOLUSD",1642417887019,24.7243,143.26,143.16,62.96542845]
["bitfinex","SOLUSD",1642417887518,10.4748,143.25,143.16,62.96542845]
["bitfinex","SOLUSD",1642417887721,16.9108,143.25,143.16,62.96542845]
["bitfinex","SOLUSD",1642417889422,10.4748,143.25,143.16,62.96542845]
["bitfinex","SOLUSD",1642417895532,25.99653051,143.26,143.16,62.96542845]
["bitfinex","SOLUSD",1642417896833,25.99653051,143.26,143.16,132.70542845]
["bitfinex","SOLUSD",1642417898437,36.47073051,143.26,143.16,132.70542845]
["bitfinex","SOLUSD",1642417906067,1.93929526,143.27,143.17,0.25]
["bitfinex","SOLUSD",1642417906466,1.93929526,143.27,143.17,1.55580143]
["bitfinex","SOLUSD",1642417906768,1.93929526,143.27,143.17,11.93580143]
["bitfinex","SOLUSD",1642417906971,1.93929526,143.27,143.18,22.7582]
["bitfinex","SOLUSD",1642417907370,1.93929526,143.27,143.19,0.25]
["bitfinex","SOLUSD",1642417907568,23.428,143.29,143.19,0.25]
["bitfinex","SOLUSD",1642417908870,33.9,143.29,143.18,22.7582]
["bitfinex","SOLUSD",1642417910069,3.1189808,143.28,143.18,22.7582]
["bitfinex","SOLUSD",1642417910270,13.5918808,143.28,143.18,22.7582]
["bitfinex","SOLUSD",1642417911673,3.1189808,143.28,143.18,22.7582]
["bitfinex","SOLUSD",1642417911872,3.1189808,143.28,143.19,69.99]
["bitfinex","SOLUSD",1642417912072,3.1189808,143.28,143.19,76.667]
["bitfinex","SOLUSD",1642417912273,3.1189808,143.28,143.19,76.927]
["bitfinex","SOLUSD",1642417912674,1.93929526,143.28,143.19,76.927]
["bitfinex","SOLUSD",1642417913373,1.93929526,143.3,143.19,87.3967]
["bitfinex","SOLUSD",1642417913774,1.93929526,143.3,143.2,24.1951]
["bitfinex","SOLUSD",1642417913974,1.93929526,143.3,143.21,35.01323457]
["bitfinex","SOLUSD",1642417914177,1.93929526,143.3,143.22,24.7712]
["bitfinex","SOLUSD",1642417916077,1.93929526,143.3,143.23,0.25]
["bitfinex","SOLUSD",1642417916276,1.93929526,143.3,143.22,24.7712]
["bitfinex","SOLUSD",1642417916976,34.68819526,143.31,143.22,24.7712]
["bitfinex","SOLUSD",1642417917875,34.68819526,143.31,143.22,25.0312]
["bitfinex","SOLUSD",1642417918675,34.68819526,143.31,143.23,0.25]
["bitfinex","SOLUSD",1642417919076,1.93929526,143.3,143.23,0.25]
["bitfinex","SOLUSD",1642417919677,1.93929526,143.3,143.23,10.7169]
["bitfinex","SOLUSD",1642417919878,1.93929526,143.3,143.23,10.9769]
["bitfinex","SOLUSD",1642417920478,1.93929526,143.32,143.23,10.9769]
["bitfinex","SOLUSD",1642417920680,1.93929526,143.32,143.24,23.0593]
["bitfinex","SOLUSD",1642417920881,1.93929526,143.32,143.25,0.25]
["bitfinex","SOLUSD",1642417921479,1.93929526,143.34,143.25,78.172]
["bitfinex","SOLUSD",1642417921681,1.93929526,143.34,143.26,24.6838]
["bitfinex","SOLUSD",1642417921882,1.93929526,143.34,143.27,0.25]
["bitfinex","SOLUSD",1642417922280,1.93929526,143.34,143.27,69.99]
["bitfinex","SOLUSD",1642417922479,1.93929526,143.34,143.28,35.35123286]
["bitfinex","SOLUSD",1642417922680,1.93929526,143.34,143.28,105.09123286]
["bitfinex","SOLUSD",1642417922884,1.93929526,143.35,143.29,0.25]
["bitfinex","SOLUSD",1642417923180,1.93929526,143.35,143.26,24.6838]
["bitfinex","SOLUSD",1642417923780,1.93929526,143.35,143.27,0.25]
["bitfinex","SOLUSD",1642417923983,1.93929526,143.35,143.27,45.09493728]
["bitfinex","SOLUSD",1642417924383,25.48059526,143.37,143.27,44.84493728]
["bitfinex","SOLUSD",1642417924585,25.48059526,143.37,143.28,22.7685]
["bitfinex","SOLUSD",1642417924785,25.48059526,143.37,143.28,92.5085]
["bitfinex","SOLUSD",1642417925387,10.4669,143.36,143.28,92.5085]
["bitfinex","SOLUSD",1642417925583,25.48059526,143.37,143.28,92.5085]
["bitfinex","SOLUSD",1642417925785,1.93929526,143.36,143.28,92.5085]
["bitfinex","SOLUSD",1642417928985,1.93929526,143.36,143.29,0.25]
["bitfinex","SOLUSD",1642417929387,1.93929526,143.37,143.29,0.25]
["bitfinex","SOLUSD",1642417930592,1.93929526,143.38,143.29,0.25]
["bitfinex","SOLUSD",1642417930789,1.93929526,143.38,143.28,22.7685]
["bitfinex","SOLUSD",1642417932291,1.93929526,143.38,143.29,0.25]
["bitfinex","SOLUSD",1642417932593,12.40479526,143.38,143.29,0.25]
["bitfinex","SOLUSD",1642417932790,1.93929526,143.37,143.28,22.7685]
["bitfinex","SOLUSD",1642417932991,25.22509526,143.37,143.28,22.7685]
["bitfinex","SOLUSD",1642417933602,25.22509526,143.37,143.29,0.25]
["bitfinex","SOLUSD",1642417934192,1.93929526,143.37,143.29,0.25]
["bitfinex","SOLUSD",1642417934392,1.93929526,143.38,143.29,0.25]
["bitfinex","SOLUSD",1642417935295,26.06519526,143.39,143.29,0.25]
["bitfinex","SOLUSD",1642417936694,1.93929526,143.39,143.29,0.25]
["bitfinex","SOLUSD",1642417938796,26.36129526,143.39,143.29,0.25]
["bitfinex","SOLUSD",1642417939397,36.82589526,143.39,143.29,0.25]
["bitfinex","SOLUSD",1642417939896,1.93929526,143.38,143.29,0.25]
["bitfinex","SOLUSD",1642417940829,12.40489526,143.38,143.28,92.5085]
["bitfinex","SOLUSD",1642417941323,24.3516,143.37,143.29,0.25]
["bitfinex","SOLUSD",1642417941924,26.29089526,143.37,143.29,0.25]
["bitfinex","SOLUSD",1642417943024,24.3516,143.37,143.29,0.25]
["bitfinex","SOLUSD",1642417946926,26.29089526,143.37,143.29,0.25]
["bitfinex","SOLUSD",1642417949735,1.93929526,143.36,143.29,0.25]
["bitfinex","SOLUSD",1642417951342,1.93929526,143.35,143.29,0.25]
["bitfinex","SOLUSD",1642417956240,1.93929526,143.36,143.29,0.25]
["bitfinex","SOLUSD",1642417959651,1.93929526,143.36,143.28,136.90993386]
["bitfinex","SOLUSD",1642417960754,1.93929526,143.36,143.29,0.25]
["bitfinex","SOLUSD",1642417961155,1.93929526,143.36,143.28,136.90993386]
["bitfinex","SOLUSD",1642417961355,1.93929526,143.36,143.29,0.25]
["bitfinex","SOLUSD",1642417962355,1.93929526,143.35,143.29,0.25]
["bitfinex","SOLUSD",1642417967682,1.93929526,143.36,143.29,0.25]
["bitfinex","SOLUSD",1642417970486,1.93929526,143.36,143.29,5.888]
["bitfinex","SOLUSD",1642417970683,1.93929526,143.36,143.29,16.008]
["bitfinex","SOLUSD",1642417970884,1.93929526,143.36,143.29,16.268]
["bitfinex","SOLUSD",1642417971285,1.93929526,143.37,143.29,16.268]
["bitfinex","SOLUSD",1642417971486,1.93929526,143.37,143.3,23.6562]
["bitfinex","SOLUSD",1642417971884,1.93929526,143.37,143.31,0.25]
["bitfinex","SOLUSD",1642417972585,1.93929526,143.37,143.31,69.99]
["bitfinex","SOLUSD",1642417972785,1.93929526,143.37,143.31,70.25]
["bitfinex","SOLUSD",1642417972986,1.93929526,143.38,143.31,70.25]
["bitfinex","SOLUSD",1642417973286,1.93929526,143.38,143.33,40.40509918]
["bitfinex","SOLUSD",1642417973687,1.93929526,143.38,143.33,40.66509918]
["bitfinex","SOLUSD",1642417974089,1.93929526,143.39,143.34,69.74]
["bitfinex","SOLUSD",1642417974991,1.93929526,143.39,143.34,94.0669]
["bitfinex","SOLUSD",1642417978093,3.10244915,143.4,143.34,94.0669]
["bitfinex","SOLUSD",1642417978690,1.93929526,143.4,143.34,94.0669]
["bitfinex","SOLUSD",1642417979291,1.93929526,143.4,143.35,0.25]
["bitfinex","SOLUSD",1642417979493,3.96000239,143.43,143.35,0.25]
["bitfinex","SOLUSD",1642417980094,3.96000239,143.43,143.36,10.12]
["bitfinex","SOLUSD",1642417980297,3.96000239,143.44,143.37,0.25]
["bitfinex","SOLUSD",1642417980500,3.96000239,143.44,143.37,79.19802649]
["bitfinex","SOLUSD",1642417980896,3.96000239,143.44,143.37,79.45802649]
["bitfinex","SOLUSD",1642417981898,23.4872,143.45,143.37,79.45802649]
["bitfinex","SOLUSD",1642417982198,3.96000239,143.49,143.37,79.45802649]
["bitfinex","SOLUSD",1642417982401,24.276,143.48,143.37,79.45802649]
["bitfinex","SOLUSD",1642417988206,36.20144252,143.51,143.37,89.91372649]
["bitfinex","SOLUSD",1642417988405,36.20144252,143.51,143.38,10.12]
["bitfinex","SOLUSD",1642417988406,24.8496,143.5,143.38,10.12]
["bitfinex","SOLUSD",1642417988807,24.8496,143.5,143.39,0.25]
["bitfinex","SOLUSD",1642417989006,24.8496,143.5,143.39,24.4126]
["bitfinex","SOLUSD",1642417989208,24.8496,143.5,143.4,35.05299787]
["bitfinex","SOLUSD",1642417989407,24.8496,143.5,143.41,22.9745]
["bitfinex","SOLUSD",1642417989607,24.8496,143.5,143.41,23.2245]
["bitfinex","SOLUSD",1642417989807,24.8496,143.5,143.41,23.4845]
["bitfinex","SOLUSD",1642417990408,24.8496,143.5,143.42,69.74]
["bitfinex","SOLUSD",1642417990807,24.8496,143.5,143.43,39.93488956]
["bitfinex","SOLUSD",1642418000847,22.75298398,143.49,143.41,22.9745]
["bitfinex","SOLUSD",1642418001147,22.75298398,143.49,143.38,10.12]
["bitfinex","SOLUSD",1642418001347,22.8184,143.48,143.38,10.12]
["bitfinex","SOLUSD",1642418001549,22.8184,143.48,143.37,22.8388]
["bitfinex","SOLUSD",1642418001951,22.8184,143.48,143.38,42.14416188]
["bitfinex","SOLUSD",1642418002148,22.8184,143.48,143.38,111.88416188]
["bitfinex","SOLUSD",1642418002348,22.8184,143.48,143.38,42.14416188]
["bitfinex","SOLUSD",1642418002751,10.4589,143.47,143.38,42.14416188]
["bitfinex","SOLUSD",1642418002947,10.4589,143.47,143.39,0.25]
["bitfinex","SOLUSD",1642418003149,10.4589,143.47,143.38,42.14416188]
["bitfinex","SOLUSD",1642418003347,22.8184,143.48,143.39,69.99]
["bitfinex","SOLUSD",1642418003548,22.8184,143.48,143.41,69.74]
["bitfinex","SOLUSD",1642418003749,22.8184,143.48,143.42,45.63046699]
["bitfinex","SOLUSD",1642418004149,22.8184,143.48,143.42,115.37046699]
["bitfinex","SOLUSD",1642418012456,22.8184,143.48,143.42,45.63046699]
["bitfinex","SOLUSD",1642418015264,59.87199138,143.48,143.42,45.63046699]
["bitfinex","SOLUSD",1642418015462,59.87199138,143.48,143.39,69.74]
["bitfinex","SOLUSD",1642418016363,59.87199138,143.48,143.4,41.56085723]
["bitfinex","SOLUSD",1642418023573,22.8184,143.48,143.4,41.56085723]
["bitfinex","SOLUSD",1642418023772,22.8184,143.48,143.41,0.25]
["bitfinex","SOLUSD",1642418026510,22.8184,143.48,143.4,41.56085723]
["bitfinex","SOLUSD",1642418028206,33.2765,143.48,143.4,41.56085723]
["bitfinex","SOLUSD",1642418035319,37.23650239,143.48,143.4,41.56085723]
["bitfinex","SOLUSD",1642418047563,37.23650239,143.48,143.41,22.7402]
["bitfinex","SOLUSD",1642418048561,37.23650239,143.48,143.4,41.56085723]
["bitfinex","SOLUSD",1642418053566,17.3795345,143.47,143.4,41.56085723]
["bitfinex","SOLUSD",1642418055469,37.23650239,143.48,143.4,41.56085723]
["bitfinex","SOLUSD",1642418056066,7.94100209,143.47,143.4,41.56085723]
["bitfinex","SOLUSD",1642418056468,50.96155459,143.47,143.4,41.56085723]
["bitfinex","SOLUSD",1642418056972,50.96155459,143.47,143.39,22.6096]
["bitfinex","SOLUSD",1642418057170,61.42045459,143.47,143.39,22.6096]
["bitfinex","SOLUSD",1642418057774,57.43945489,143.47,143.39,22.6096]
["bitfinex","SOLUSD",1642418058673,7.94098579,143.46,143.38,38.04450741]
["bitfinex","SOLUSD",1642418058874,32.37148579,143.46,143.38,38.04450741]
["bitfinex","SOLUSD",1642418059577,28.39050239,143.46,143.38,38.04450741]
["bitfinex","SOLUSD",1642418059980,38.85010239,143.46,143.38,38.04450741]
["bitfinex","SOLUSD",1642418060376,38.85010239,143.46,143.35,69.74]
["bitfinex","SOLUSD",1642418060579,38.85010239,143.46,143.36,23.1892]
["bitfinex","SOLUSD",1642418061479,38.85010239,143.46,143.37,38.61851747]
["bitfinex","SOLUSD",1642418064083,69.74,143.45,143.36,23.1892]
["bitfinex","SOLUSD",1642418064279,69.74,143.45,143.32,23.8648]
["bitfinex","SOLUSD",1642418064280,10.4627,143.43,143.32,23.8648]
["bitfinex","SOLUSD",1642418064482,23.1432,143.42,143.33,23.5618]
["bitfinex","SOLUSD",1642418065079,23.1432,143.42,143.34,34.80492277]
["bitfinex","SOLUSD",1642418065481,10.4632,143.41,143.34,34.80492277]
["bitfinex","SOLUSD",1642418069482,36.56271673,143.4,143.33,23.5618]
["bitfinex","SOLUSD",1642418069686,54.89432474,143.4,143.33,23.5618]
["bitfinex","SOLUSD",1642418069882,54.89432474,143.4,143.29,0.99506597]
["bitfinex","SOLUSD",1642418070083,32.796,143.39,143.29,25.68976597]
["bitfinex","SOLUSD",1642418070305,32.796,143.39,143.29,0.99506597]
["bitfinex","SOLUSD",1642418070581,1.73904425,143.38,143.29,44.87540946]
["bitfinex","SOLUSD",1642418070783,38.75503283,143.37,143.29,44.87540946]
["bitfinex","SOLUSD",1642418070987,10.12,143.37,143.29,44.87540946]
["bitfinex","SOLUSD",1642418071184,10.12,143.37,143.29,0.99506597]
["bitfinex","SOLUSD",1642418071382,12.20634425,143.36,143.29,0.99506597]
["bitfinex","SOLUSD",1642418071582,10.12,143.35,143.29,0.99506597]
["bitfinex","SOLUSD",1642418071783,11.85904425,143.35,143.29,0.99506597]
["bitfinex","SOLUSD",1642418072385,35.06982173,143.34,143.29,0.99506597]
["bitfinex","SOLUSD",1642418072585,10.12,143.33,143.29,0.99506597]
["bitfinex","SOLUSD",1642418072785,10.4712,143.32,143.29,0.99506597]
["bitfinex","SOLUSD",1642418072984,16.18439994,143.31,143.29,0.99506597]
["bitfinex","SOLUSD",1642418074485,10.4712,143.3,143.29,0.99506597]
["bitfinex","SOLUSD",1642418076189,10.4712,143.3,143.29,48.46997677]
["bitfinex","SOLUSD",1642418076385,16.18439994,143.31,143.29,48.46997677]
["bitfinex","SOLUSD",1642418076585,6.06439994,143.31,143.29,48.46997677]
["bitfinex","SOLUSD",1642418077185,3.03219997,143.31,143.29,48.46997677]
["bitfinex","SOLUSD",1642418077385,10.12,143.33,143.29,48.46997677]
["bitfinex","SOLUSD",1642418079086,10.12,143.33,143.29,0.99506597]
["bitfinex","SOLUSD",1642418080890,20.589,143.33,143.29,0.99506597]
["bitfinex","SOLUSD",1642418082590,22.32804425,143.33,143.29,0.99506597]
["bitfinex","SOLUSD",1642418083593,40.33377087,143.33,143.29,0.99506597]
["bitfinex","SOLUSD",1642418085199,22.32804425,143.33,143.29,0.99506597]
["bitfinex","SOLUSD",1642418087825,92.06804425,143.33,143.29,0.99506597]
["bitfinex","SOLUSD",1642418088026,20.589,143.33,143.29,0.99506597]
["bitfinex","SOLUSD",1642418093333,10.12,143.33,143.29,0.99506597]
["bitfinex","SOLUSD",1642418095437,20.589,143.33,143.29,0.99506597]
["bitfinex","SOLUSD",1642418096637,1.73904425,143.32,143.29,0.99506597]
["bitfinex","SOLUSD",1642418096836,20.5928,143.31,143.22,49.0099]
["bitfinex","SOLUSD",1642418097237,1.73904425,143.3,143.22,49.0099]
["bitfinex","SOLUSD",1642418097538,26.68071016,143.29,143.22,49.0099]
["bitfinex","SOLUSD",1642418097937,10.4731,143.28,143.15,79.8973]
["bitfinex","SOLUSD",1642418098136,10.12,143.27,143.16,24.755]
["bitfinex","SOLUSD",1642418098340,11.85904425,143.27,143.16,24.755]
["bitfinex","SOLUSD",1642418098941,48.6370394,143.26,143.16,24.755]
["bitfinex","SOLUSD",1642418099142,58.7570394,143.26,143.16,24.755]
["bitfinex","SOLUSD",1642418099543,10.4755,143.24,143.16,24.755]
["bitfinex","SOLUSD",1642418099740,16.56071016,143.23,143.16,24.755]
["bitfinex","SOLUSD",1642418102841,10.4755,143.24,143.16,24.755]
["bitfinex","SOLUSD",1642418109688,10.4755,143.24,143.2,41.13652489]
["bitfinex","SOLUSD",1642418109887,10.4755,143.24,143.2,82.27304978]
["bitfinex","SOLUSD",1642418111788,1.10214122,143.25,143.2,82.27304978]
["bitfinex","SOLUSD",1642418114694,1.10214122,143.25,143.2,41.13652489]
["bitfinex","SOLUSD",1642418115098,1.10214122,143.25,143.22,84.01059634]
["bitfinex","SOLUSD",1642418115295,6.06439994,143.24,143.22,84.01059634]
["bitfinex","SOLUSD",1642418118096,10.4713,143.3,143.22,84.01059634]
["bitfinex","SOLUSD",1642418118295,11.97527263,143.32,143.22,84.01059634]
["bitfinex","SOLUSD",1642418118498,11.97527263,143.32,143.23,23.1085]
["bitfinex","SOLUSD",1642418119095,22.44527263,143.32,143.23,23.1085]
["bitfinex","SOLUSD",1642418119295,20.59,143.32,143.23,23.1085]
["bitfinex","SOLUSD",1642418120195,22.32904425,143.32,143.23,23.1085]
["bitfinex","SOLUSD",1642418120396,22.32904425,143.32,143.28,41.13652489]
["bitfinex","SOLUSD",1642418120597,22.32904425,143.32,143.28,82.27304978]
["bitfinex","SOLUSD",1642418125202,20.59,143.32,143.28,82.27304978]
["bitfinex","SOLUSD",1642418125400,20.59,143.32,143.29,44.88638332]
["bitfinex","SOLUSD",1642418125599,20.59,143.32,143.3,41.13652489]
["bitfinex","SOLUSD",1642418125801,20.59,143.32,143.31,41.13652489]
["bitfinex","SOLUSD",1642418127502,10.12,143.32,143.31,47.20082489]
["bitfinex","SOLUSD",1642418127700,1.85527263,143.35,143.31,47.20082489]
["bitfinex","SOLUSD",1642418128503,1.85527263,143.36,143.32,40.16684702]
["bitfinex","SOLUSD",1642418128701,1.85527263,143.36,143.32,49.02184702]
["bitfinex","SOLUSD",1642418129906,1.85527263,143.39,143.32,49.02184702]
["bitfinex","SOLUSD",1642418130311,1.85527263,143.39,143.32,40.16684702]
["bitfinex","SOLUSD",1642418130512,12.32007263,143.39,143.32,40.16684702]
["bitfinex","SOLUSD",1642418130910,12.32007263,143.39,143.36,41.13652489]
["bitfinex","SOLUSD",1642418131109,14.05911688,143.39,143.38,41.13652489]
["bitfinex","SOLUSD",1642418132534,14.05911688,143.39,143.36,41.13652489]
["bitfinex","SOLUSD",1642418135036,12.20384425,143.39,143.36,41.13652489]
["bitfinex","SOLUSD",1642418135935,12.20384425,143.39,143.33,41.00338688]
["bitfinex","SOLUSD",1642418136135,14.05911688,143.39,143.36,41.13652489]
["bitfinex","SOLUSD",1642418136938,12.20384425,143.39,143.36,41.13652489]
["bitfinex","SOLUSD",1642418137841,10.4648,143.39,143.36,41.13652489]
["bitfinex","SOLUSD",1642418138044,10.4648,143.39,143.37,6.0643]
["bitfinex","SOLUSD",1642418138640,1.40270801,143.4,143.37,6.0643]
["bitfinex","SOLUSD",1642418140043,3.14175226,143.4,143.37,6.0643]
["bitfinex","SOLUSD",1642418141443,23.72575226,143.4,143.38,41.13652489]
["bitfinex","SOLUSD",1642418146149,25.58102489,143.4,143.38,41.13652489]
["bitfinex","SOLUSD",1642418146852,25.58102489,143.4,143.33,41.00338688]
["bitfinex","SOLUSD",1642418147050,25.58102489,143.4,143.39,41.13652489]
["bitfinex","SOLUSD",1642418151786,25.58102489,143.4,143.3,22.7689]
["bitfinex","SOLUSD",1642418152788,1.85527263,143.38,143.31,40.79990308]
["bitfinex","SOLUSD",1642418152987,20.5869,143.37,143.31,40.79990308]
["bitfinex","SOLUSD",1642418153191,22.32594425,143.37,143.31,40.79990308]
["bitfinex","SOLUSD",1642418155095,24.18121688,143.37,143.31,40.79990308]
["bitfinex","SOLUSD",1642418156995,22.44217263,143.37,143.31,40.79990308]
["bitfinex","SOLUSD",1642418157394,12.32217263,143.37,143.31,40.79990308]
["bitfinex","SOLUSD",1642418165000,12.32217263,143.37,143.3,22.7689]
["bitfinex","SOLUSD",1642418166203,12.32217263,143.37,143.3,69.39185144]
["bitfinex","SOLUSD",1642418169109,12.32217263,143.37,143.3,69.39185144]
["bitfinex","SOLUSD",1642418169708,1.85527263,143.36,143.3,69.39185144]
["bitfinex","SOLUSD",1642418170608,1.85527263,143.37,143.3,69.39185144]
["bitfinex","SOLUSD",1642418172411,1.85527263,143.36,143.3,69.39185144]
["bitfinex","SOLUSD",1642418173612,1.85527263,143.36,143.3,22.7689]
["bitfinex","SOLUSD",1642418174114,1.85527263,143.35,143.3,22.7689]
["bitfinex","SOLUSD",1642418174614,1.85527263,143.35,143.3,63.81484646]
["bitfinex","SOLUSD",1642418176415,1.85527263,143.35,143.3,22.7689]
["bitfinex","SOLUSD",1642418177644,18.66462187,143.35,143.3,22.7689]
["bitfinex","SOLUSD",1642418178547,1.85527263,143.35,143.3,22.7689]
["bitfinex","SOLUSD",1642418180843,1.85527263,143.35,143.3,30.4749]
["bitfinex","SOLUSD",1642418181044,1.85527263,143.35,143.3,30.7349]
["bitfinex","SOLUSD",1642418181243,1.85527263,143.35,143.3,40.8549]
["bitfinex","SOLUSD",1642418182245,1.85527263,143.35,143.3,33.1489]
["bitfinex","SOLUSD",1642418182447,1.85527263,143.37,143.3,33.1489]
["bitfinex","SOLUSD",1642418182643,1.85527263,143.37,143.31,69.74]
["bitfinex","SOLUSD",1642418182843,1.85527263,143.37,143.31,70.0]
["bitfinex","SOLUSD",1642418183550,1.85527263,143.37,143.31,69.74]
["bitfinex","SOLUSD",1642418183751,1.85527263,143.38,143.31,69.74]
["bitfinex","SOLUSD",1642418185652,1.85527263,143.38,143.31,75.869]
["bitfinex","SOLUSD",1642418186847,62.37621691,143.42,143.31,69.74]
["bitfinex","SOLUSD",1642418186848,1.85527263,143.39,143.31,69.74]
["bitfinex","SOLUSD",1642418187248,1.85527263,143.39,143.33,36.79215203]
["bitfinex","SOLUSD",1642418188049,1.85527263,143.39,143.33,106.53215203]
["bitfinex","SOLUSD",1642418189952,1.85527263,143.4,143.33,106.53215203]
["bitfinex","SOLUSD",1642418193961,1.85527263,143.41,143.33,106.53215203]
["bitfinex","SOLUSD",1642418194162,1.85527263,143.41,143.34,24.5036]
["bitfinex","SOLUSD",1642418194763,1.85527263,143.4,143.34,24.5036]
["bitfinex","SOLUSD",1642418197898,22.46730383,143.39,143.34,24.5036]
["bitfinex","SOLUSD",1642418198796,1.85527263,143.4,143.34,24.5036]
["bitfinex","SOLUSD",1642418199997,50.42410663,143.41,143.34,24.5036]
["bitfinex","SOLUSD",1642418201302,1.85527263,143.41,143.34,24.5036]
["bitfinex","SOLUSD",1642418201700,23.4648,143.43,143.34,24.5036]
["bitfinex","SOLUSD",1642418201701,1.85527263,143.4,143.34,24.5036]
["bitfinex","SOLUSD",1642418201900,1.85527263,143.4,143.34,24.7636]
["bitfinex","SOLUSD",1642418202700,1.85527263,143.42,143.35,69.74]
["bitfinex","SOLUSD",1642418203302,1.85527263,143.42,143.34,24.5036]
["bitfinex","SOLUSD",1642418205001,1.85527263,143.41,143.34,24.5036]
["bitfinex","SOLUSD",1642418205404,1.73904425,143.4,143.29,69.74]
["bitfinex","SOLUSD",1642418205602,10.12,143.39,143.3,23.993]
["bitfinex","SOLUSD",1642418206202,16.064406,143.38,143.3,23.993]
["bitfinex","SOLUSD",1642418208405,17.91967863,143.38,143.3,23.993]
["bitfinex","SOLUSD",1642418213211,1.85527263,143.38,143.3,23.993]
["bitfinex","SOLUSD",1642418213612,1.85527263,143.38,143.3,93.733]
["bitfinex","SOLUSD",1642418214312,1.85527263,143.38,143.31,10.37]
["bitfinex","SOLUSD",1642418214511,1.85527263,143.38,143.32,69.74]
["bitfinex","SOLUSD",1642418214912,1.85527263,143.38,143.32,70.0]
["bitfinex","SOLUSD",1642418215113,5.81527502,143.41,143.32,70.0]
["bitfinex","SOLUSD",1642418215314,1.85527263,143.41,143.34,46.32562996]
["bitfinex","SOLUSD",1642418215515,1.85527263,143.41,143.34,116.06562996]
["bitfinex","SOLUSD",1642418223922,1.85527263,143.41,143.34,46.32562996]
["bitfinex","SOLUSD",1642418224122,31.9284026,143.41,143.33,22.8956]
["bitfinex","SOLUSD",1642418224321,31.9284026,143.41,143.29,12.10456827]
["bitfinex","SOLUSD",1642418224322,42.0484026,143.41,143.29,1.98456827]
["bitfinex","SOLUSD",1642418224521,24.597,143.4,143.29,1.98456827]
["bitfinex","SOLUSD",1642418224722,24.597,143.4,143.28,24.53086827]
["bitfinex","SOLUSD",1642418224921,26.33604425,143.4,143.28,24.53086827]
["bitfinex","SOLUSD",1642418225123,10.12,143.39,143.28,24.53086827]
["bitfinex","SOLUSD",1642418225320,10.12,143.39,143.29,106.29383505]
["bitfinex","SOLUSD",1642418225522,1.85527263,143.38,143.29,106.29383505]
["bitfinex","SOLUSD",1642418225723,1.85527263,143.38,143.3,24.7106]
["bitfinex","SOLUSD",1642418225925,12.32067263,143.38,143.3,24.7106]
["bitfinex","SOLUSD",1642418227723,1.85527263,143.37,143.3,24.7106]
["bitfinex","SOLUSD",1642418228324,12.32067263,143.38,143.3,24.7106]
["bitfinex","SOLUSD",1642418235264,1.85527263,143.38,143.3,24.7106]
["bitfinex","SOLUSD",1642418237668,1.85527263,143.38,143.3,99.9956]
["bitfinex","SOLUSD",1642418240569,1.85527263,143.39,143.3,99.9956]
["bitfinex","SOLUSD",1642418241171,1.85527263,143.39,143.3,100.2556]
["bitfinex","SOLUSD",1642418241773,1.85527263,143.39,143.31,10.12]
["bitfinex","SOLUSD",1642418241970,26.45227263,143.4,143.32,24.515]
["bitfinex","SOLUSD",1642418242872,26.45227263,143.4,143.33,69.74]
["bitfinex","SOLUSD",1642418243072,26.45227263,143.4,143.34,35.03132825]
["bitfinex","SOLUSD",1642418243272,24.597,143.4,143.34,35.03132825]
["bitfinex","SOLUSD",1642418244674,1.85527263,143.41,143.34,104.77132825]
["bitfinex","SOLUSD",1642418245075,5.31071883,143.44,143.35,75.0]
["bitfinex","SOLUSD",1642418245273,3.96000239,143.44,143.35,85.63]
["bitfinex","SOLUSD",1642418245475,3.96000239,143.44,143.36,69.74]
["bitfinex","SOLUSD",1642418245676,5.95663244,143.46,143.37,10.12]
["bitfinex","SOLUSD",1642418245874,5.95663244,143.46,143.38,37.69942118]
["bitfinex","SOLUSD",1642418246074,5.95663244,143.46,143.39,10.12]
["bitfinex","SOLUSD",1642418246274,5.95663244,143.46,143.39,17.091]
["bitfinex","SOLUSD",1642418246475,5.95663244,143.46,143.41,43.29602387]
["bitfinex","SOLUSD",1642418246677,23.3854,143.51,143.41,53.41602387]
["bitfinex","SOLUSD",1642418246877,29.06933244,143.54,143.41,77.71352387]
["bitfinex","SOLUSD",1642418247080,12.19364425,143.53,143.41,88.42732387]
["bitfinex","SOLUSD",1642418248082,12.19364425,143.53,143.42,69.74]
["bitfinex","SOLUSD",1642418248275,16.16006204,143.53,143.42,77.382]
["bitfinex","SOLUSD",1642418248876,50.09345937,143.53,143.42,77.382]
["bitfinex","SOLUSD",1642418249276,46.12704158,143.53,143.42,77.382]
["bitfinex","SOLUSD",1642418249478,46.12704158,143.53,143.42,69.74]
["bitfinex","SOLUSD",1642418249876,46.12704158,143.53,143.41,88.16732387]
["bitfinex","SOLUSD",1642418250277,1.73904425,143.52,143.41,77.71352387]
["bitfinex","SOLUSD",1642418250476,12.19434425,143.52,143.42,69.74]
["bitfinex","SOLUSD",1642418253282,12.19434425,143.52,143.41,77.71352387]
["bitfinex","SOLUSD",1642418254083,36.88984425,143.52,143.41,77.71352387]
["bitfinex","SOLUSD",1642418255980,36.88984425,143.52,143.51,0.49932249]
["bitfinex","SOLUSD",1642418256379,12.19434425,143.52,143.51,0.49932249]
["bitfinex","SOLUSD",1642418256779,1.73904425,143.52,143.51,0.49932249]
["bitfinex","SOLUSD",1642418258881,68.49964425,143.54,143.51,0.49932249]
["bitfinex","SOLUSD",1642418259083,66.7606,143.54,143.51,0.49932249]
["bitfinex","SOLUSD",1642418260282,68.49964425,143.54,143.51,0.49932249]
["bitfinex","SOLUSD",1642418260784,45.38694425,143.54,143.51,0.49932249]
["bitfinex","SOLUSD",1642418262817,43.6479,143.54,143.51,0.49932249]
["bitfinex","SOLUSD",1642418263784,28.31781696,143.53,143.51,0.49932249]
["bitfinex","SOLUSD",1642418263983,38.77241696,143.53,143.51,0.49932249]
["bitfinex","SOLUSD",1642418264185,10.4546,143.53,143.51,0.49932249]
["bitfinex","SOLUSD",1642418265987,49.25540672,143.53,143.51,0.49932249]
["bitfinex","SOLUSD",1642418269992,10.4546,143.53,143.51,0.49932249]
["bitfinex","SOLUSD",1642418271724,34.96023044,143.52,143.51,0.49932249]
["bitfinex","SOLUSD",1642418272622,10.4546,143.53,143.51,2.249e-05]
["bitfinex","SOLUSD",1642418272823,20.5746,143.53,143.51,2.249e-05]
["bitfinex","SOLUSD",1642418275126,57.9283,143.54,143.51,2.249e-05]
["bitfinex","SOLUSD",1642418275127,23.074,143.54,143.51,2.249e-05]
["bitfinex","SOLUSD",1642418275623,10.4532,143.55,143.51,2.249e-05]
["bitfinex","SOLUSD",1642418277226,3.97396157,143.54,143.51,2.249e-05]
["bitfinex","SOLUSD",1642418277429,14.42796157,143.54,143.51,2.249e-05]
["bitfinex","SOLUSD",1642418278028,10.454,143.54,143.51,2.249e-05]
["bitfinex","SOLUSD",1642418278429,10.454,143.54,143.52,3.03210003]
["bitfinex","SOLUSD",1642418278628,10.4524,143.56,143.52,6.0643]
["bitfinex","SOLUSD",1642418279031,20.5724,143.56,143.52,6.0643]
["bitfinex","SOLUSD",1642418280233,3.97261062,143.55,143.52,6.0643]
["bitfinex","SOLUSD",1642418280632,3.97261062,143.55,143.51,36.49783958]
["bitfinex","SOLUSD",1642418280831,3.97261062,143.55,143.51,2.249e-05]
["bitfinex","SOLUSD",1642418281032,10.4535,143.54,143.51,2.249e-05]
["bitfinex","SOLUSD",1642418283234,41.62632429,143.53,143.47,59.63428606]
["bitfinex","SOLUSD",1642418284041,10.4535,143.54,143.47,59.63428606]
["bitfinex","SOLUSD",1642418286439,3.97598553,143.53,143.47,24.26263387]
["bitfinex","SOLUSD",1642418286641,14.43048553,143.53,143.47,24.26263387]
["bitfinex","SOLUSD",1642418287543,35.74943722,143.52,143.47,24.26263387]
["bitfinex","SOLUSD",1642418288143,10.4552,143.52,143.47,24.26263387]
["bitfinex","SOLUSD",1642418289545,10.4552,143.52,143.45,37.74028648]
["bitfinex","SOLUSD",1642418291447,26.27642208,143.51,143.45,37.74028648]
["bitfinex","SOLUSD",1642418292647,10.4552,143.52,143.45,37.74028648]
["bitfinex","SOLUSD",1642418293247,22.7777,143.53,143.45,37.74028648]
["bitfinex","SOLUSD",1642418293649,22.7777,143.53,143.45,107.48028648]
["bitfinex","SOLUSD",1642418293850,22.7777,143.53,143.45,37.74028648]
["bitfinex","SOLUSD",1642418295152,69.07816617,143.53,143.45,37.74028648]
["bitfinex","SOLUSD",1642418296252,3.9764614,143.52,143.45,37.74028648]
["bitfinex","SOLUSD",1642418301859,14.4315614,143.52,143.45,37.74028648]
["bitfinex","SOLUSD",1642418302870,10.4551,143.52,143.45,37.74028648]
["bitfinex","SOLUSD",1642418307166,10.4551,143.52,143.44,24.1735]
["bitfinex","SOLUSD",1642418307468,10.12,143.51,143.39,24.0102]
["bitfinex","SOLUSD",1642418307667,10.4576,143.49,143.4,24.4444]
["bitfinex","SOLUSD",1642418308066,35.16705841,143.48,143.41,39.00840901]
["bitfinex","SOLUSD",1642418308667,10.4576,143.49,143.41,39.00840901]
["bitfinex","SOLUSD",1642418310271,23.8682,143.5,143.41,39.00840901]
["bitfinex","SOLUSD",1642418310676,23.8682,143.5,143.42,23.9698]
["bitfinex","SOLUSD",1642418311972,34.325,143.5,143.42,23.9698]
["bitfinex","SOLUSD",1642418315677,23.8682,143.5,143.42,93.7098]
["bitfinex","SOLUSD",1642418315879,28.95373244,143.54,143.42,93.7098]
["bitfinex","SOLUSD",1642418316076,24.402,143.53,143.42,93.7098]
["bitfinex","SOLUSD",1642418316680,24.402,143.53,143.42,103.8298]
["bitfinex","SOLUSD",1642418319607,24.402,143.53,143.42,105.09959903]
["bitfinex","SOLUSD",1642418319808,24.402,143.53,143.42,115.81299903]
["bitfinex","SOLUSD",1642418320008,24.402,143.53,143.42,114.5432]
["bitfinex","SOLUSD",1642418321109,34.8565,143.53,143.42,104.0898]
["bitfinex","SOLUSD",1642418321311,25.95533733,143.52,143.42,104.0898]
["bitfinex","SOLUSD",1642418323012,34.8565,143.53,143.42,104.0898]
["bitfinex","SOLUSD",1642418328417,34.8565,143.53,143.42,103.8298]
["bitfinex","SOLUSD",1642418329017,34.8565,143.53,143.42,114.2832]
["bitfinex","SOLUSD",1642418329217,10.4545,143.53,143.42,90.5734]
["bitfinex","SOLUSD",1642418329824,10.4545,143.53,143.44,69.74]
["bitfinex","SOLUSD",1642418330020,10.4545,143.53,143.45,141.31839996]
["bitfinex","SOLUSD",1642418330524,24.4956,143.54,143.45,141.31839996]
["bitfinex","SOLUSD",1642418334023,34.9494,143.54,143.45,141.31839996]
["bitfinex","SOLUSD",1642418337129,24.4956,143.54,143.45,141.31839996]
["bitfinex","SOLUSD",1642418340834,20.573,143.55,143.45,141.31839996]
["bitfinex","SOLUSD",1642418341036,10.453,143.55,143.45,141.31839996]
["bitfinex","SOLUSD",1642418342536,33.1829,143.55,143.45,141.31839996]
["bitfinex","SOLUSD",1642418345842,37.15359012,143.55,143.45,141.31839996]
["bitfinex","SOLUSD",1642418353572,37.13354812,143.55,143.45,141.31839996]
["bitfinex","SOLUSD",1642418354172,33.162858,143.55,143.45,141.31839996]
["bitfinex","SOLUSD",1642418354874,3.97069012,143.55,143.45,151.76949996]
["bitfinex","SOLUSD",1642418355077,3.97069012,143.55,143.47,69.74]
["bitfinex","SOLUSD",1642418355285,3.97069012,143.55,143.48,10.12]
["bitfinex","SOLUSD",1642418355476,3.97069012,143.55,143.48,11.38979903]
["bitfinex","SOLUSD",1642418355678,3.97069012,143.55,143.49,37.8163819]
["bitfinex","SOLUSD",1642418355879,3.97069012,143.55,143.49,59.91368093]
["bitfinex","SOLUSD",1642418356076,3.97069012,143.58,143.5,1.26979903]
["bitfinex","SOLUSD",1642418356278,3.97069012,143.58,143.51,10.12]
["bitfinex","SOLUSD",1642418356479,3.97069012,143.58,143.52,40.20484678]
["bitfinex","SOLUSD",1642418356777,3.97069012,143.58,143.53,10.12]
["bitfinex","SOLUSD",1642418356977,3.97069012,143.58,143.53,16.377]
["bitfinex","SOLUSD",1642418357677,3.97069012,143.58,143.53,10.12]
["bitfinex","SOLUSD",1642418357879,46.64910985,143.62,143.53,10.12]
["bitfinex","SOLUSD",1642418358179,3.97069012,143.62,143.54,23.1758]
["bitfinex","SOLUSD",1642418359079,3.97069012,143.63,143.55,34.96934388]
["bitfinex","SOLUSD",1642418359479,28.41016437,143.62,143.54,23.1758]
["bitfinex","SOLUSD",1642418360379,28.41016437,143.62,143.55,46.13912076]
["bitfinex","SOLUSD",1642418361181,10.4471,143.63,143.55,46.13912076]
["bitfinex","SOLUSD",1642418363084,3.97069012,143.64,143.55,46.13912076]
["bitfinex","SOLUSD",1642418363285,40.34109427,143.65,143.55,56.25912076]
["bitfinex","SOLUSD",1642418363488,40.34109427,143.65,143.56,22.8365]
["bitfinex","SOLUSD",1642418364188,36.37040415,143.65,143.56,22.8365]
["bitfinex","SOLUSD",1642418365589,36.37040415,143.65,143.56,92.5765]
["bitfinex","SOLUSD",1642418365788,25.92450415,143.65,143.56,92.5765]
["bitfinex","SOLUSD",1642418365991,1.97733595,143.64,143.56,92.5765]
["bitfinex","SOLUSD",1642418366888,25.90256231,143.64,143.56,22.8365]
["bitfinex","SOLUSD",1642418367091,23.92522636,143.64,143.56,22.8365]
["bitfinex","SOLUSD",1642418368893,25.90256231,143.64,143.56,22.8365]
["bitfinex","SOLUSD",1642418369691,23.92522636,143.64,143.56,71.95551923]
["bitfinex","SOLUSD",1642418371993,34.37172636,143.64,143.56,22.8365]
["bitfinex","SOLUSD",1642418372194,34.37172636,143.64,143.53,10.12]
["bitfinex","SOLUSD",1642418372593,34.37172636,143.64,143.5,34.0993]
["bitfinex","SOLUSD",1642418372994,34.37172636,143.64,143.51,43.85338412]
["bitfinex","SOLUSD",1642418373395,34.37172636,143.64,143.54,44.41038827]
["bitfinex","SOLUSD",1642418373597,10.4465,143.64,143.55,24.7763]
["bitfinex","SOLUSD",1642418374196,1.97733595,143.63,143.55,24.7763]
["bitfinex","SOLUSD",1642418375297,56.59465118,143.64,143.55,24.7763]
["bitfinex","SOLUSD",1642418378002,1.97733595,143.63,143.55,24.7763]
["bitfinex","SOLUSD",1642418378802,56.59465118,143.64,143.55,24.7763]
["bitfinex","SOLUSD",1642418379424,56.59465118,143.64,143.55,94.5163]
["bitfinex","SOLUSD",1642418380624,12.42383595,143.64,143.55,94.5163]
["bitfinex","SOLUSD",1642418383329,1.97733595,143.63,143.55,94.5163]
["bitfinex","SOLUSD",1642418385329,1.97733595,143.63,143.55,24.7763]
["bitfinex","SOLUSD",1642418385729,1.97733595,143.61,143.55,24.7763]
["bitfinex","SOLUSD",1642418386930,35.55990641,143.62,143.55,24.7763]
["bitfinex","SOLUSD",1642418386931,1.97733595,143.62,143.55,24.7763]
["bitfinex","SOLUSD",1642418388029,1.97733595,143.61,143.55,24.7763]
["bitfinex","SOLUSD",1642418390430,1.97733595,143.61,143.55,94.5163]
["bitfinex","SOLUSD",1642418393132,1.97733595,143.61,143.55,94.7763]
["bitfinex","SOLUSD",1642418394541,1.97733595,143.61,143.55,115.3404]
["bitfinex","SOLUSD",1642418397544,24.6772,143.64,143.55,115.3404]
["bitfinex","SOLUSD",1642418397545,1.97733595,143.62,143.55,115.3404]
["bitfinex","SOLUSD",1642418397746,1.97733595,143.62,143.55,115.0804]
["bitfinex","SOLUSD",1642418398145,1.97733595,143.62,143.55,104.6363]
["bitfinex","SOLUSD",1642418399348,1.97733595,143.61,143.55,104.6363]
["bitfinex","SOLUSD",1642418399745,1.97733595,143.61,143.55,104.8963]
["bitfinex","SOLUSD",1642418400248,1.97733595,143.62,143.55,104.8963]
["bitfinex","SOLUSD",1642418402546,1.97733595,143.62,143.55,104.6363]
["bitfinex","SOLUSD",1642418402748,1.97733595,143.62,143.55,24.7763]
["bitfinex","SOLUSD",1642418403350,1.97733595,143.61,143.55,24.7763]
["bitfinex","SOLUSD",1642418404652,35.40668995,143.6,143.55,24.7763]
["bitfinex","SOLUSD",1642418405050,37.3840259,143.6,143.55,24.7763]
["bitfinex","SOLUSD",1642418405650,37.3840259,143.6,143.53,69.74]
["bitfinex","SOLUSD",1642418406051,1.97733595,143.59,143.53,69.74]
["bitfinex","SOLUSD",1642418406451,1.97733595,143.59,143.53,94.7237]
["bitfinex","SOLUSD",1642418414699,1.97733595,143.59,143.49,33.2826]
["bitfinex","SOLUSD",1642418414898,25.47143595,143.59,143.48,1.87298518]
["bitfinex","SOLUSD",1642418415296,25.47143595,143.59,143.46,23.9493]
["bitfinex","SOLUSD",1642418415297,10.12,143.58,143.47,1.87298518]
["bitfinex","SOLUSD",1642418415496,23.5251,143.57,143.47,1.87298518]
["bitfinex","SOLUSD",1642418415695,33.977,143.57,143.48,43.17691289]
["bitfinex","SOLUSD",1642418416095,33.977,143.57,143.47,1.87298518]
["bitfinex","SOLUSD",1642418416595,33.977,143.57,143.44,13.94887484]
["bitfinex","SOLUSD",1642418416596,10.12,143.56,143.44,1.87298518]
["bitfinex","SOLUSD",1642418416795,24.3885,143.55,143.44,1.87298518]
["bitfinex","SOLUSD",1642418416995,10.12,143.54,143.44,1.87298518]
["bitfinex","SOLUSD",1642418417195,58.62013463,143.53,143.44,1.87298518]
["bitfinex","SOLUSD",1642418417596,58.62013463,143.53,143.43,69.40704615]
["bitfinex","SOLUSD",1642418417998,69.07463463,143.53,143.43,69.40704615]
["bitfinex","SOLUSD",1642418419600,69.07463463,143.53,143.44,24.6554]
["bitfinex","SOLUSD",1642418420601,23.0138,143.53,143.44,94.3954]
["bitfinex","SOLUSD",1642418421001,23.0138,143.53,143.44,24.6554]
["bitfinex","SOLUSD",1642418421501,48.40901123,143.52,143.44,24.6554]
["bitfinex","SOLUSD",1642418424100,48.40901123,143.52,143.44,94.3954]
["bitfinex","SOLUSD",1642418424311,23.0138,143.53,143.44,94.3954]
["bitfinex","SOLUSD",1642418425204,70.71733514,143.53,143.44,94.3954]
["bitfinex","SOLUSD",1642418425705,20.71733514,143.53,143.44,94.3954]
["bitfinex","SOLUSD",1642418426304,20.71733514,143.53,143.44,24.6554]
["bitfinex","SOLUSD",1642418426704,10.4538,143.54,143.44,24.6554]
["bitfinex","SOLUSD",1642418427107,24.0338,143.53,143.44,24.6554]
["bitfinex","SOLUSD",1642418427507,24.0338,143.53,143.44,94.3954]
["bitfinex","SOLUSD",1642418428008,60.4322484,143.53,143.44,24.6554]
["bitfinex","SOLUSD",1642418432042,70.8867484,143.53,143.44,24.6554]
["bitfinex","SOLUSD",1642418432244,70.8867484,143.53,143.43,44.58854615]
["bitfinex","SOLUSD",1642418432443,70.8867484,143.53,143.4,81.73298518]
["bitfinex","SOLUSD",1642418432743,70.8867484,143.53,143.41,94.6944]
["bitfinex","SOLUSD",1642418433444,70.8867484,143.53,143.42,46.65872611]
["bitfinex","SOLUSD",1642418433846,70.8867484,143.53,143.43,24.7271]
["bitfinex","SOLUSD",1642418434043,81.0067484,143.53,143.43,24.7271]
["bitfinex","SOLUSD",1642418436845,81.0067484,143.53,143.43,94.4671]
["bitfinex","SOLUSD",1642418437946,81.0067484,143.53,143.43,24.7271]
["bitfinex","SOLUSD",1642418444756,82.98408435,143.53,143.43,24.7271]
["bitfinex","SOLUSD",1642418445659,46.58563595,143.53,143.43,24.7271]
["bitfinex","SOLUSD",1642418445860,46.58563595,143.53,143.43,94.4671]
["bitfinex","SOLUSD",1642418446359,46.58563595,143.53,143.43,24.7271]
["bitfinex","SOLUSD",1642418446660,46.58563595,143.53,143.43,26.60008518]
["bitfinex","SOLUSD",1642418447664,46.58563595,143.53,143.43,24.7271]
["bitfinex","SOLUSD",1642418448462,1.97733595,143.52,143.43,24.7271]
["bitfinex","SOLUSD",1642418448864,7.20097141,143.51,143.43,24.7271]
["bitfinex","SOLUSD",1642418449565,1.97733595,143.52,143.43,24.7271]
["bitfinex","SOLUSD",1642418455169,12.43273595,143.52,143.43,24.7271]
["bitfinex","SOLUSD",1642418455567,23.071,143.51,143.43,24.7271]
["bitfinex","SOLUSD",1642418455770,28.24093848,143.51,143.43,24.7271]
["bitfinex","SOLUSD",1642418455967,23.071,143.51,143.43,24.7271]
["bitfinex","SOLUSD",1642418463105,25.04833595,143.51,143.43,24.7271]
["bitfinex","SOLUSD",1642418463702,23.071,143.51,143.43,24.7271]
["bitfinex","SOLUSD",1642418465104,1.97733595,143.52,143.43,24.7271]
["bitfinex","SOLUSD",1642418465506,1.97733595,143.52,143.44,69.74]
["bitfinex","SOLUSD",1642418465705,1.97733595,143.52,143.45,39.59729468]
["bitfinex","SOLUSD",1642418465904,1.97733595,143.52,143.46,23.3588]
["bitfinex","SOLUSD",1642418466505,1.97733595,143.53,143.46,23.3588]
["bitfinex","SOLUSD",1642418467607,13.14164991,143.53,143.46,23.3588]
["bitfinex","SOLUSD",1642418467907,1.97733595,143.53,143.46,23.3588]
["bitfinex","SOLUSD",1642418477018,12.09733595,143.53,143.43,118.13740836]
["bitfinex","SOLUSD",1642418477223,23.6742,143.52,143.43,118.13740836]
["bitfinex","SOLUSD",1642418477418,12.1400027,143.51,143.43,118.13740836]
["bitfinex","SOLUSD",1642418477618,12.1400027,143.51,143.43,48.39740836]
["bitfinex","SOLUSD",1642418477818,12.1400027,143.51,143.43,46.52442318]
["bitfinex","SOLUSD",1642418478219,12.1400027,143.51,143.44,23.8342]
["bitfinex","SOLUSD",1642418480221,25.65153595,143.52,143.44,23.8342]
["bitfinex","SOLUSD",1642418481123,37.17627956,143.51,143.44,23.8342]
["bitfinex","SOLUSD",1642418481920,47.29627956,143.51,143.42,1.87298518]
["bitfinex","SOLUSD",1642418482120,117.03627956,143.51,143.42,1.87298518]
["bitfinex","SOLUSD",1642418482621,1.97733595,143.5,143.4,1.87298518]
["bitfinex","SOLUSD",1642418482819,35.01593595,143.5,143.4,1.87298518]
["bitfinex","SOLUSD",1642418483422,10.458,143.48,143.4,25.64268518]
["bitfinex","SOLUSD",1642418483724,17.30854502,143.48,143.4,25.64268518]
["bitfinex","SOLUSD",1642418483922,17.30854502,143.48,143.4,23.7697]
["bitfinex","SOLUSD",1642418484923,17.30854502,143.48,143.37,1.87298518]
["bitfinex","SOLUSD",1642418485124,36.70314425,143.47,143.37,26.11478518]
["bitfinex","SOLUSD",1642418485326,10.4602,143.45,143.37,1.87298518]
["bitfinex","SOLUSD",1642418485623,10.12,143.44,143.37,1.87298518]
["bitfinex","SOLUSD",1642418485828,37.17627956,143.43,143.37,1.87298518]
["bitfinex","SOLUSD",1642418486025,37.17627956,143.43,143.36,0.25055922]
["bitfinex","SOLUSD",1642418486231,108.65532381,143.43,143.36,0.25055922]
["bitfinex","SOLUSD",1642418486624,10.12,143.42,143.36,0.25055922]
["bitfinex","SOLUSD",1642418487124,10.4633,143.41,143.36,0.25055922]
["bitfinex","SOLUSD",1642418488126,10.12,143.42,143.36,0.25055922]
["bitfinex","SOLUSD",1642418491434,11.69003968,143.42,143.36,0.25055922]
["bitfinex","SOLUSD",1642418491972,10.12,143.42,143.36,0.25055922]
["bitfinex","SOLUSD",1642418492773,44.54600855,143.42,143.36,0.25055922]
["bitfinex","SOLUSD",1642418492973,55.00850855,143.42,143.36,0.25055922]
["bitfinex","SOLUSD",1642418495576,20.5825,143.42,143.36,0.25055922]
["bitfinex","SOLUSD",1642418498076,46.17594425,143.42,143.36,0.25055922]
["bitfinex","SOLUSD",1642418498277,115.91594425,143.42,143.36,0.25055922]
["bitfinex","SOLUSD",1642418504784,46.17594425,143.42,143.36,0.25055922]
["bitfinex","SOLUSD",1642418504982,44.4369,143.42,143.36,0.25055922]
["bitfinex","SOLUSD",1642418511618,20.5825,143.42,143.36,0.25055922]
["bitfinex","SOLUSD",1642418511818,10.12,143.42,143.36,0.25055922]
["bitfinex","SOLUSD",1642418513222,10.12,143.42,143.34,23.0444]
["bitfinex","SOLUSD",1642418515824,20.5825,143.42,143.34,23.0444]
["bitfinex","SOLUSD",1642418517730,43.4066,143.42,143.32,1.87298518]
["bitfinex","SOLUSD",1642418517928,10.4668,143.39,143.32,1.87298518]
["bitfinex","SOLUSD",1642418518130,10.12,143.38,143.32,1.87298518]
["bitfinex","SOLUSD",1642418518330,11.85904425,143.38,143.32,1.87298518]
["bitfinex","SOLUSD",1642418518534,11.85904425,143.38,143.31,35.39335556]
["bitfinex","SOLUSD",1642418518733,10.12,143.38,143.31,35.39335556]
["bitfinex","SOLUSD",1642418518932,34.92143595,143.42,143.31,35.39335556]
["bitfinex","SOLUSD",1642418519629,34.92143595,143.42,143.32,24.6639]
["bitfinex","SOLUSD",1642418519630,37.54602731,143.41,143.32,24.6639]
["bitfinex","SOLUSD",1642418519831,10.12,143.4,143.32,24.6639]
["bitfinex","SOLUSD",1642418520233,33.2673,143.4,143.32,24.6639]
["bitfinex","SOLUSD",1642418521834,43.7312,143.4,143.32,24.6639]
["bitfinex","SOLUSD",1642418522434,10.12,143.4,143.32,24.6639]
["bitfinex","SOLUSD",1642418523436,3.7163802,143.44,143.32,24.6639]
["bitfinex","SOLUSD",1642418523636,12.09733595,143.44,143.32,30.3759]
["bitfinex","SOLUSD",1642418523836,12.09733595,143.44,143.33,69.74]
["bitfinex","SOLUSD",1642418524047,10.12,143.44,143.33,69.74]
["bitfinex","SOLUSD",1642418524237,10.12,143.44,143.35,43.16798815]
["bitfinex","SOLUSD",1642418524438,10.12,143.44,143.36,24.8636]
["bitfinex","SOLUSD",1642418525440,20.5813,143.44,143.36,24.8636]
["bitfinex","SOLUSD",1642418526141,20.5813,143.44,143.36,31.3456]
["bitfinex","SOLUSD",1642418526743,10.12,143.44,143.36,31.3456]
["bitfinex","SOLUSD",1642418527740,42.20754273,143.44,143.36,24.8636]
["bitfinex","SOLUSD",1642418527950,10.12,143.44,143.36,24.8636]
["bitfinex","SOLUSD",1642418528543,20.581,143.44,143.36,24.8636]
["bitfinex","SOLUSD",1642418528944,58.29865413,143.44,143.36,24.8636]
["bitfinex","SOLUSD",1642418534177,20.581,143.44,143.36,24.8636]
["bitfinex","SOLUSD",1642418536580,10.10732951,143.43,143.36,24.8636]
["bitfinex","SOLUSD",1642418536778,20.56922951,143.43,143.36,24.8636]
["bitfinex","SOLUSD",1642418537178,30.68922951,143.43,143.36,24.8636]
["bitfinex","SOLUSD",1642418542789,30.68922951,143.43,143.34,45.10560363]
["bitfinex","SOLUSD",1642418542987,24.7725,143.42,143.34,45.10560363]
["bitfinex","SOLUSD",1642418543288,10.4634,143.41,143.31,26.82568518]
["bitfinex","SOLUSD",1642418544089,33.91949507,143.4,143.32,45.11477346]
["bitfinex","SOLUSD",1642418544890,33.91949507,143.4,143.33,24.4375]
["bitfinex","SOLUSD",1642418545690,10.4634,143.41,143.33,24.4375]
["bitfinex","SOLUSD",1642418550599,20.5834,143.41,143.33,24.4375]
["bitfinex","SOLUSD",1642418554601,1.5434012,143.39,143.33,24.4375]
["bitfinex","SOLUSD",1642418554804,5.96330781,143.38,143.31,1.87298518]
["bitfinex","SOLUSD",1642418555201,16.08330781,143.38,143.31,1.87298518]
["bitfinex","SOLUSD",1642418555426,69.74,143.37,143.31,1.87298518]
["bitfinex","SOLUSD",1642418555625,10.12,143.36,143.3,1.87298518]
["bitfinex","SOLUSD",1642418555824,38.06351677,143.35,143.3,1.87298518]
["bitfinex","SOLUSD",1642418556024,54.99231677,143.35,143.3,1.87298518]
["bitfinex","SOLUSD",1642418556627,54.99231677,143.35,143.28,39.07467438]
["bitfinex","SOLUSD",1642418557227,16.9288,143.35,143.28,39.07467438]
["bitfinex","SOLUSD",1642418557431,10.4678,143.35,143.28,39.07467438]
["bitfinex","SOLUSD",1642418558428,10.4678,143.35,143.27,0.25055922]
["bitfinex","SOLUSD",1642418559429,10.4678,143.35,143.27,48.74678006]
["bitfinex","SOLUSD",1642418561034,34.2974,143.36,143.27,48.74678006]
["bitfinex","SOLUSD",1642418561733,34.2974,143.36,143.28,24.9797]
["bitfinex","SOLUSD",1642418562435,44.7643,143.36,143.28,24.9797]
["bitfinex","SOLUSD",1642418568341,20.5869,143.36,143.28,24.9797]
["bitfinex","SOLUSD",1642418568741,10.3110443,143.35,143.28,24.9797]
["bitfinex","SOLUSD",1642418570345,20.7787443,143.35,143.28,24.9797]
["bitfinex","SOLUSD",1642418576676,10.4677,143.35,143.28,24.9797]
["bitfinex","SOLUSD",1642418580884,10.4677,143.35,143.27,49.43530186]
["bitfinex","SOLUSD",1642418581081,35.3734,143.35,143.27,49.43530186]
["bitfinex","SOLUSD",1642418581885,35.3734,143.35,143.27,49.18474264]
["bitfinex","SOLUSD",1642418582586,35.3734,143.35,143.28,23.8092]
["bitfinex","SOLUSD",1642418587197,35.3734,143.35,143.26,1.87298518]
["bitfinex","SOLUSD",1642418587198,11.85904425,143.34,143.26,1.87298518]
["bitfinex","SOLUSD",1642418587396,10.4706,143.32,143.26,1.87298518]
["bitfinex","SOLUSD",1642418587596,20.5906,143.32,143.26,1.87298518]
["bitfinex","SOLUSD",1642418588199,25.29172929,143.32,143.26,1.87298518]
["bitfinex","SOLUSD",1642418588402,25.29172929,143.32,143.24,47.02633066]
["bitfinex","SOLUSD",1642418590097,20.5906,143.32,143.24,47.02633066]
["bitfinex","SOLUSD",1642418592400,20.5906,143.32,143.22,24.91578518]
["bitfinex","SOLUSD",1642418592601,23.1005,143.31,143.22,24.91578518]
["bitfinex","SOLUSD",1642418592801,10.4715,143.3,143.22,24.91578518]
["bitfinex","SOLUSD",1642418593026,10.4715,143.3,143.22,23.0428]
["bitfinex","SOLUSD",1642418593531,10.4715,143.3,143.23,47.66235638]
["bitfinex","SOLUSD",1642418597832,10.4715,143.3,143.22,23.0428]
["bitfinex","SOLUSD",1642418598435,80.2115,143.3,143.22,23.0428]
["bitfinex","SOLUSD",1642418598636,10.12,143.29,143.22,23.0428]
["bitfinex","SOLUSD",1642418598834,10.4735,143.27,143.22,23.0428]
["bitfinex","SOLUSD",1642418599233,10.4735,143.27,143.21,25.47678518]
["bitfinex","SOLUSD",1642418599234,10.4735,143.27,143.21,1.87298518]
["bitfinex","SOLUSD",1642418599636,10.4735,143.27,143.19,46.12402853]
["bitfinex","SOLUSD",1642418600038,10.4735,143.27,143.2,24.6934]
["bitfinex","SOLUSD",1642418601641,10.4735,143.27,143.19,44.25104335]
["bitfinex","SOLUSD",1642418601841,20.5935,143.27,143.18,1.87298518]
["bitfinex","SOLUSD",1642418602041,24.835,143.26,143.18,1.87298518]
["bitfinex","SOLUSD",1642418602242,10.4768,143.24,143.18,1.87298518]
["bitfinex","SOLUSD",1642418602441,10.12,143.23,143.18,1.87298518]
["bitfinex","SOLUSD",1642418603045,10.12,143.23,143.17,44.82612876]
["bitfinex","SOLUSD",1642418603444,10.12,143.23,143.16,24.9762]
["bitfinex","SOLUSD",1642418603445,20.5968,143.23,143.16,24.9762]
["bitfinex","SOLUSD",1642418604447,20.5968,143.23,143.17,42.77799271]
["bitfinex","SOLUSD",1642418615351,20.5968,143.23,143.16,24.9762]
["bitfinex","SOLUSD",1642418622289,10.4801,143.2,143.15,0.25055922]
["bitfinex","SOLUSD",1642418622489,10.12,143.19,143.15,0.25055922]
["bitfinex","SOLUSD",1642418622688,81.59904425,143.19,143.15,0.25055922]
["bitfinex","SOLUSD",1642418622888,87.773,143.19,143.15,0.25055922]
["bitfinex","SOLUSD",1642418623090,13.92549141,143.18,143.15,0.25055922]
["bitfinex","SOLUSD",1642418623291,10.12,143.17,143.15,0.25055922]
["bitfinex","SOLUSD",1642418623489,10.483,143.16,143.15,0.25055922]
["bitfinex","SOLUSD",1642418623690,20.603,143.16,143.15,0.25055922]
["bitfinex","SOLUSD",1642418624992,90.343,143.16,143.15,0.25055922]
["bitfinex","SOLUSD",1642418629997,20.603,143.16,143.15,0.25055922]
["bitfinex","SOLUSD",1642418630599,10.12,143.16,143.15,0.25055922]
["bitfinex","SOLUSD",1642418635105,11.85904425,143.16,143.15,0.25055922]
["bitfinex","SOLUSD",1642418635904,10.12,143.16,143.15,0.25055922]
["bitfinex","SOLUSD",1642418643040,10.12,143.2,143.15,0.25055922]
["bitfinex","SOLUSD",1642418644941,6.66308165,143.19,143.15,0.25055922]
["bitfinex","SOLUSD",1642418645440,11.85904425,143.2,143.15,0.25055922]
["bitfinex","SOLUSD",1642418647244,10.12,143.2,143.15,0.25055922]
["bitfinex","SOLUSD",1642418647644,20.5985,143.2,143.15,0.25055922]
["bitfinex","SOLUSD",1642418648044,10.12,143.2,143.15,8.32755922]
["bitfinex","SOLUSD",1642418648444,3.4068858,143.24,143.15,8.32755922]
["bitfinex","SOLUSD",1642418648644,3.4068858,143.24,143.16,22.9867]
["bitfinex","SOLUSD",1642418648846,1.97733595,143.23,143.17,41.6200542]
["bitfinex","SOLUSD",1642418650044,11.90544985,143.24,143.17,41.6200542]
["bitfinex","SOLUSD",1642418650544,11.90544985,143.24,143.16,22.9867]
["bitfinex","SOLUSD",1642418650747,1.73904425,143.23,143.16,22.9867]
["bitfinex","SOLUSD",1642418651043,12.21574425,143.23,143.16,22.9867]
["bitfinex","SOLUSD",1642418651443,12.21574425,143.23,143.16,71.466847]
["bitfinex","SOLUSD",1642418652144,10.4767,143.23,143.16,71.466847]
["bitfinex","SOLUSD",1642418655154,10.4767,143.23,143.21,0.25055922]
["bitfinex","SOLUSD",1642418656152,12.21574425,143.23,143.21,0.25055922]
["bitfinex","SOLUSD",1642418659156,22.33574425,143.23,143.21,0.25055922]
["bitfinex","SOLUSD",1642418663559,2.70525603,143.22,143.21,0.25055922]
["bitfinex","SOLUSD",1642418663959,39.39700028,143.22,143.21,0.25055922]
["bitfinex","SOLUSD",1642418667362,38.6690802,143.22,143.21,0.25055922]
["bitfinex","SOLUSD",1642418676073,36.69174425,143.22,143.21,0.25055922]
["bitfinex","SOLUSD",1642418683577,34.9527,143.22,143.21,0.25055922]
["bitfinex","SOLUSD",1642418685491,10.12,143.22,143.21,0.25055922]
["bitfinex","SOLUSD",1642418685878,1.88131539,143.22,143.21,0.25055922]
["bitfinex","SOLUSD",1642418686079,1.88131539,143.22,143.21,6.31485922]
["bitfinex","SOLUSD",1642418687012,3.31086524,143.24,143.21,6.31485922]
["bitfinex","SOLUSD",1642418688817,1.42954985,143.24,143.21,6.31485922]
["bitfinex","SOLUSD",1642418689715,3.31086524,143.24,143.21,6.31485922]
["bitfinex","SOLUSD",1642418690120,3.31086524,143.24,143.21,0.25055922]
["bitfinex","SOLUSD",1642418690517,1.42954985,143.24,143.21,0.25055922]
["bitfinex","SOLUSD",1642418691320,10.12,143.23,143.21,0.25055922]
["bitfinex","SOLUSD",1642418692220,12.00131539,143.23,143.21,0.25055922]
["bitfinex","SOLUSD",1642418692420,8.47101309,143.22,143.21,0.25055922]
["bitfinex","SOLUSD",1642418692621,18.59101309,143.22,143.21,0.25055922]
["bitfinex","SOLUSD",1642418693020,10.12,143.22,143.21,0.25055922]
["bitfinex","SOLUSD",1642418693421,22.47861539,143.22,143.21,0.25055922]
["bitfinex","SOLUSD",1642418696020,24.21765964,143.22,143.21,0.25055922]
["bitfinex","SOLUSD",1642418696220,22.33634425,143.22,143.21,0.25055922]
["bitfinex","SOLUSD",1642418698425,22.33634425,143.22,143.09,26.19488518]
["bitfinex","SOLUSD",1642418698625,69.74,143.2,143.1,22.6924]
["bitfinex","SOLUSD",1642418698826,10.4824,143.17,143.08,1.87298518]
["bitfinex","SOLUSD",1642418699026,20.6024,143.17,143.08,1.87298518]
["bitfinex","SOLUSD",1642418699325,10.38219774,143.15,143.08,1.87298518]
["bitfinex","SOLUSD",1642418699529,1.73904425,143.16,143.08,1.87298518]
["bitfinex","SOLUSD",1642418699724,32.6381,143.17,143.08,1.87298518]
["bitfinex","SOLUSD",1642418699925,34.37714425,143.17,143.08,1.87298518]
["bitfinex","SOLUSD",1642418700125,34.37714425,143.17,143.07,24.7589]
["bitfinex","SOLUSD",1642418700526,10.483,143.14,143.07,24.7589]
["bitfinex","SOLUSD",1642418705830,10.4817,143.16,143.07,24.7589]
["bitfinex","SOLUSD",1642418706029,20.6017,143.16,143.07,24.7589]
["bitfinex","SOLUSD",1642418709851,10.12,143.2,143.07,104.6189]
["bitfinex","SOLUSD",1642418710049,20.5987,143.2,143.07,115.0986]
["bitfinex","SOLUSD",1642418710249,20.5987,143.2,143.07,115.3586]
["bitfinex","SOLUSD",1642418710650,20.5987,143.2,143.08,0.25]
["bitfinex","SOLUSD",1642418710950,20.5987,143.2,143.07,104.8789]
["bitfinex","SOLUSD",1642418711452,20.5987,143.2,143.09,10.4778]
["bitfinex","SOLUSD",1642418711650,20.5987,143.2,143.11,43.97214168]
["bitfinex","SOLUSD",1642418712453,20.5987,143.2,143.18,0.25146043]
["bitfinex","SOLUSD",1642418714556,10.4787,143.2,143.18,0.25146043]
["bitfinex","SOLUSD",1642418722591,12.32529585,143.2,143.18,0.25146043]
["bitfinex","SOLUSD",1642418724192,10.12,143.19,143.18,0.25146043]
["bitfinex","SOLUSD",1642418728096,11.55071346,143.19,143.18,0.25146043]
["bitfinex","SOLUSD",1642418728598,13.39730931,143.19,143.18,0.25146043]
["bitfinex","SOLUSD",1642418729399,11.55071346,143.19,143.18,0.25146043]
["bitfinex","SOLUSD",1642418730002,1.43071346,143.19,143.18,0.25146043]
["bitfinex","SOLUSD",1642418731605,1.43071346,143.19,143.18,6.31576043]
["bitfinex","SOLUSD",1642418732004,1.84659585,143.21,143.18,6.31576043]
["bitfinex","SOLUSD",1642418732209,1.84659585,143.21,143.18,50.87075743]
["bitfinex","SOLUSD",1642418734309,1.84659585,143.21,143.18,6.31576043]
["bitfinex","SOLUSD",1642418735713,1.84659585,143.22,143.18,6.31576043]
["bitfinex","SOLUSD",1642418736310,1.84659585,143.22,143.18,43.65669206]
["bitfinex","SOLUSD",1642418737812,1.84659585,143.22,143.18,6.31576043]
["bitfinex","SOLUSD",1642418742352,1.84659585,143.23,143.18,6.31576043]
["bitfinex","SOLUSD",1642418745758,12.32219585,143.24,143.18,6.31576043]
["bitfinex","SOLUSD",1642418746558,12.32219585,143.24,143.18,30.13396043]
["bitfinex","SOLUSD",1642418755098,1.84659585,143.23,143.18,30.13396043]
["bitfinex","SOLUSD",1642418764505,1.84659585,143.22,143.18,30.13396043]
["bitfinex","SOLUSD",1642418768607,1.84659585,143.21,143.18,30.13396043]
["bitfinex","SOLUSD",1642418778651,1.84659585,143.21,143.18,6.31576043]
["bitfinex","SOLUSD",1642418779253,1.84659585,143.21,143.18,0.25146043]
["bitfinex","SOLUSD",1642418779752,1.84659585,143.2,143.18,0.25146043]
["bitfinex","SOLUSD",1642418784361,34.89359585,143.2,143.18,0.25146043]
["bitfinex","SOLUSD",1642418784559,1.73904425,143.19,143.18,0.25146043]
["bitfinex","SOLUSD",1642418785759,43.5257,143.2,143.18,0.25146043]
["bitfinex","SOLUSD",1642418787060,1.97287715,143.19,143.18,0.25146043]
["bitfinex","SOLUSD",1642418799769,13.8319214,143.19,143.18,0.25146043]
["bitfinex","SOLUSD",1642418800673,11.85904425,143.19,143.18,0.25146043]
["bitfinex","SOLUSD",1642418803811,11.85904425,143.19,143.1,23.951]
["bitfinex","SOLUSD",1642418804009,11.85904425,143.19,143.08,42.21082388]
["bitfinex","SOLUSD",1642418804208,10.4828,143.16,143.08,23.9712]
["bitfinex","SOLUSD",1642418804411,10.4828,143.16,143.05,25.61188518]
["bitfinex","SOLUSD",1642418804610,22.6656,143.15,143.05,25.61188518]
["bitfinex","SOLUSD",1642418804811,22.6656,143.15,143.06,44.6583577]
["bitfinex","SOLUSD",1642418805308,10.4829,143.14,143.07,23.935]
["bitfinex","SOLUSD",1642418832534,12.42809526,143.14,143.07,23.935]
["bitfinex","SOLUSD",1642418838071,22.6656,143.15,143.04,3.77490618]
["bitfinex","SOLUSD",1642418838072,14.11606425,143.13,143.04,3.77490618]
["bitfinex","SOLUSD",1642418838272,14.11606425,143.13,143.02,18.24556723]
["bitfinex","SOLUSD",1642418838273,10.4865,143.11,143.02,18.24556723]
["bitfinex","SOLUSD",1642418838474,10.12,143.1,143.0,3.82887484]
["bitfinex","SOLUSD",1642418838671,11.85904425,143.1,143.0,3.82887484]
["bitfinex","SOLUSD",1642418838872,126.87809551,143.07,143.0,3.82887484]
["bitfinex","SOLUSD",1642418839070,79.86,143.06,142.97,5.22361923]
["bitfinex","SOLUSD",1642418839273,80.233,143.05,142.94,0.34966193]
["bitfinex","SOLUSD",1642418839472,69.74,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1642418839671,10.12,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1642418839872,10.12,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642418840073,10.12,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1642418840275,10.12,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1642418848481,1.38796843,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1642418848682,11.50796843,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1642418848886,10.12,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1642418849083,39.90926036,143.07,142.94,0.34966193]
["bitfinex","SOLUSD",1642418849283,10.12,143.06,142.94,31.78006193]
["bitfinex","SOLUSD",1642418849785,10.12,143.06,142.94,32.04006193]
["bitfinex","SOLUSD",1642418849983,10.12,143.06,142.94,31.78006193]
["bitfinex","SOLUSD",1642418850583,10.12,143.06,142.94,42.26756193]
["bitfinex","SOLUSD",1642418850784,10.12,143.06,142.94,42.52756193]
["bitfinex","SOLUSD",1642418852084,10.12,143.06,142.95,0.25]
["bitfinex","SOLUSD",1642418852283,10.12,143.06,142.95,10.7367]
["bitfinex","SOLUSD",1642418852483,10.12,143.06,142.96,69.74]
["bitfinex","SOLUSD",1642418852888,10.12,143.06,142.96,70.0]
["bitfinex","SOLUSD",1642418853084,10.12,143.06,142.96,69.74]
["bitfinex","SOLUSD",1642418853385,10.12,143.06,142.96,70.0]
["bitfinex","SOLUSD",1642418853584,44.05156002,143.09,142.96,70.0]
["bitfinex","SOLUSD",1642418853785,54.17156002,143.09,142.98,36.97707328]
["bitfinex","SOLUSD",1642418858592,55.91060427,143.09,142.98,36.97707328]
["bitfinex","SOLUSD",1642418858993,54.17156002,143.09,142.98,36.97707328]
["bitfinex","SOLUSD",1642418860896,54.17156002,143.09,142.99,23.5892]
["bitfinex","SOLUSD",1642418861497,54.17156002,143.09,142.98,36.97707328]
["bitfinex","SOLUSD",1642418862199,54.17156002,143.09,142.99,23.9044]
["bitfinex","SOLUSD",1642418869134,54.17156002,143.09,142.94,24.71576193]
["bitfinex","SOLUSD",1642418869335,10.4911,143.04,142.94,24.71576193]
["bitfinex","SOLUSD",1642418869637,10.12,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1642418869834,10.12,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1642418870236,10.46216456,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642418870436,20.58216456,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642418870836,31.07446456,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642418872338,20.6123,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642418875841,10.12,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642418876244,1.57182742,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1642418880248,11.69182742,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1642418881249,6.39810889,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642418881449,22.18372742,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1642418885053,45.85112742,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1642418886857,47.59017167,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1642418887257,45.85112742,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1642418889760,51.26112742,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1642418889959,1.73904425,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642418890165,10.4962,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1642418890363,10.12,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1642418890761,10.82363228,142.97,142.94,0.34966193]
["bitfinex","SOLUSD",1642418890960,10.12,142.96,142.94,0.34966193]
["bitfinex","SOLUSD",1642418891159,26.0685,142.96,142.94,0.34966193]
["bitfinex","SOLUSD",1642418893363,26.0685,142.96,142.87,18.26180074]
["bitfinex","SOLUSD",1642418893760,95.8085,142.96,142.87,18.26180074]
["bitfinex","SOLUSD",1642418894359,10.499,142.93,142.87,18.26180074]
["bitfinex","SOLUSD",1642418894560,15.933,142.93,142.87,18.26180074]
["bitfinex","SOLUSD",1642418895363,15.933,142.93,142.87,63.49910217]
["bitfinex","SOLUSD",1642418895564,10.499,142.93,142.87,63.49910217]
["bitfinex","SOLUSD",1642418896562,10.499,142.93,142.87,18.26180074]
["bitfinex","SOLUSD",1642418897293,10.12,142.92,142.87,18.26180074]
["bitfinex","SOLUSD",1642418897491,20.6194,142.92,142.87,18.26180074]
["bitfinex","SOLUSD",1642418897692,20.6194,142.92,142.87,64.22566425]
["bitfinex","SOLUSD",1642418898094,20.6194,142.92,142.87,45.96386351]
["bitfinex","SOLUSD",1642418904505,10.12,142.92,142.87,45.96386351]
["bitfinex","SOLUSD",1642418906509,10.4978,142.94,142.87,45.96386351]
["bitfinex","SOLUSD",1642418906709,34.6757,142.95,142.87,45.96386351]
["bitfinex","SOLUSD",1642418908410,45.1727,142.95,142.87,45.96386351]
["bitfinex","SOLUSD",1642418910913,10.12,142.95,142.87,45.96386351]
["bitfinex","SOLUSD",1642418919714,10.4962,142.96,142.87,45.96386351]
["bitfinex","SOLUSD",1642418919915,34.7366,142.98,142.88,22.827]
["bitfinex","SOLUSD",1642418920115,20.6149,142.98,142.88,22.827]
["bitfinex","SOLUSD",1642418925149,23.0187,142.97,142.88,22.827]
["bitfinex","SOLUSD",1642418925348,22.69191249,142.96,142.88,22.827]
["bitfinex","SOLUSD",1642418925748,10.4965,142.96,142.88,22.827]
["bitfinex","SOLUSD",1642418925948,20.6165,142.96,142.88,22.827]
["bitfinex","SOLUSD",1642418934065,22.35554425,142.96,142.84,18.26803355]
["bitfinex","SOLUSD",1642418934293,10.4987,142.93,142.85,23.906]
["bitfinex","SOLUSD",1642418935168,10.4987,142.93,142.82,28.12147484]
["bitfinex","SOLUSD",1642418935169,93.13976106,142.92,142.82,3.82887484]
["bitfinex","SOLUSD",1642418935365,10.5031,142.89,142.82,3.82887484]
["bitfinex","SOLUSD",1642418935666,10.12,142.88,142.82,3.82887484]
["bitfinex","SOLUSD",1642418936064,11.85904425,142.88,142.82,3.82887484]
["bitfinex","SOLUSD",1642418936265,11.85904425,142.88,142.8,3.82887484]
["bitfinex","SOLUSD",1642418936468,23.6813,142.87,142.8,3.82887484]
["bitfinex","SOLUSD",1642418936667,10.12,142.86,142.8,3.82887484]
["bitfinex","SOLUSD",1642418937067,10.5045,142.85,142.8,3.82887484]
["bitfinex","SOLUSD",1642418937671,10.12,142.86,142.8,3.82887484]
["bitfinex","SOLUSD",1642418937870,10.12,142.86,142.78,38.1939437]
["bitfinex","SOLUSD",1642418938769,10.12,142.86,142.78,60.7826437]
["bitfinex","SOLUSD",1642418938969,10.12,142.89,142.78,60.7826437]
["bitfinex","SOLUSD",1642418939169,20.6214,142.89,142.78,60.7826437]
["bitfinex","SOLUSD",1642418939569,20.6214,142.89,142.78,60.2826437]
["bitfinex","SOLUSD",1642418941571,10.7263429,142.88,142.78,60.2826437]
["bitfinex","SOLUSD",1642418941870,33.6353,142.87,142.78,60.2826437]
["bitfinex","SOLUSD",1642418942069,10.12,142.88,142.78,60.2826437]
["bitfinex","SOLUSD",1642418942669,10.12,142.88,142.78,70.7830437]
["bitfinex","SOLUSD",1642418942871,10.12,142.88,142.79,69.74]
["bitfinex","SOLUSD",1642418943271,23.0815,142.9,142.79,69.74]
["bitfinex","SOLUSD",1642418943471,23.0815,142.9,142.81,46.34172811]
["bitfinex","SOLUSD",1642418943672,23.0815,142.9,142.82,23.5302]
["bitfinex","SOLUSD",1642418945871,10.5001,142.91,142.82,23.5302]
["bitfinex","SOLUSD",1642418946072,1.73904425,142.93,142.82,99.5832]
["bitfinex","SOLUSD",1642418946073,10.4985,142.93,142.82,99.5832]
["bitfinex","SOLUSD",1642418946271,47.9679,142.95,142.82,99.5832]
["bitfinex","SOLUSD",1642418946474,24.2686,142.95,142.82,99.5832]
["bitfinex","SOLUSD",1642418946872,37.3576257,142.94,142.82,100.84712941]
["bitfinex","SOLUSD",1642418947082,37.3576257,142.94,142.82,111.34452941]
["bitfinex","SOLUSD",1642418947083,47.8553257,142.94,142.82,111.34452941]
["bitfinex","SOLUSD",1642418947275,47.8553257,142.94,142.82,111.60452941]
["bitfinex","SOLUSD",1642418947474,47.8553257,142.94,142.82,111.34452941]
["bitfinex","SOLUSD",1642418947674,47.8553257,142.94,142.82,104.0276]
["bitfinex","SOLUSD",1642418948478,47.8553257,142.94,142.82,34.2876]
["bitfinex","SOLUSD",1642418948881,10.4977,142.94,142.82,34.2876]
["bitfinex","SOLUSD",1642418949707,10.4977,142.94,142.82,23.5302]
["bitfinex","SOLUSD",1642418949910,64.92560042,142.94,142.82,23.5302]
["bitfinex","SOLUSD",1642418950108,10.4991,142.92,142.82,23.5302]
["bitfinex","SOLUSD",1642418951709,20.6191,142.92,142.82,23.5302]
["bitfinex","SOLUSD",1642418953311,20.6191,142.92,142.81,46.34172811]
["bitfinex","SOLUSD",1642418954613,20.1191,142.92,142.81,46.34172811]
["bitfinex","SOLUSD",1642418955113,69.74,142.91,142.77,24.3075]
["bitfinex","SOLUSD",1642418955313,10.5029,142.87,142.77,24.3075]
["bitfinex","SOLUSD",1642418956316,10.5029,142.87,142.78,47.82056568]
["bitfinex","SOLUSD",1642418957015,10.5029,142.87,142.79,24.6712]
["bitfinex","SOLUSD",1642418962119,20.6229,142.87,142.79,24.6712]
["bitfinex","SOLUSD",1642418975368,10.5015,142.89,142.79,24.6712]
["bitfinex","SOLUSD",1642418976474,10.5015,142.89,142.79,26.66059648]
["bitfinex","SOLUSD",1642418979276,10.5015,142.89,142.79,96.40059648]
["bitfinex","SOLUSD",1642418979474,10.5015,142.89,142.79,97.66452589]
["bitfinex","SOLUSD",1642418979774,10.5015,142.89,142.79,26.66059648]
["bitfinex","SOLUSD",1642418981886,10.5015,142.89,142.8,1.98939648]
["bitfinex","SOLUSD",1642418983780,10.5015,142.89,142.79,26.66059648]
["bitfinex","SOLUSD",1642418985784,10.12,142.88,142.79,26.66059648]
["bitfinex","SOLUSD",1642418985981,10.5027,142.87,142.79,26.66059648]
["bitfinex","SOLUSD",1642418986582,10.5027,142.87,142.79,62.38987599]
["bitfinex","SOLUSD",1642418989890,10.5027,142.87,142.8,5.95939648]
["bitfinex","SOLUSD",1642418990990,10.5027,142.87,142.8,3.97]
["bitfinex","SOLUSD",1642418993395,10.5014,142.89,142.8,3.97]
["bitfinex","SOLUSD",1642418993595,20.6214,142.89,142.81,22.5377]
["bitfinex","SOLUSD",1642418993793,20.6214,142.89,142.82,46.10645983]
["bitfinex","SOLUSD",1642418994093,20.6214,142.89,142.82,50.07645983]
["bitfinex","SOLUSD",1642418994321,10.12,142.89,142.82,50.07645983]
["bitfinex","SOLUSD",1642418997702,1.88163371,142.91,142.82,119.81645983]
["bitfinex","SOLUSD",1642418997901,1.88163371,142.91,142.83,24.1138]
["bitfinex","SOLUSD",1642418998403,1.88163371,142.91,142.84,3.97]
["bitfinex","SOLUSD",1642418998603,2.1703318,142.92,142.85,68.39863473]
["bitfinex","SOLUSD",1642418999906,0.28869809,142.92,142.85,68.39863473]
["bitfinex","SOLUSD",1642419000107,0.28869809,142.92,142.84,3.97]
["bitfinex","SOLUSD",1642419000307,10.12,142.91,142.84,3.97]
["bitfinex","SOLUSD",1642419000505,33.341,142.91,142.84,3.97]
["bitfinex","SOLUSD",1642419001308,69.74,142.9,142.83,3.97]
["bitfinex","SOLUSD",1642419001506,20.6228,142.89,142.83,3.97]
["bitfinex","SOLUSD",1642419001706,28.2098,142.89,142.83,3.97]
["bitfinex","SOLUSD",1642419003156,97.9498,142.89,142.83,3.97]
["bitfinex","SOLUSD",1642419004641,97.9498,142.89,142.8,3.97]
["bitfinex","SOLUSD",1642419004842,121.8086,142.89,142.8,3.97]
["bitfinex","SOLUSD",1642419006046,123.69023371,142.89,142.8,3.97]
["bitfinex","SOLUSD",1642419007651,123.69023371,142.89,142.79,3.97]
["bitfinex","SOLUSD",1642419009550,123.69023371,142.89,142.84,38.96888408]
["bitfinex","SOLUSD",1642419009752,123.69023371,142.89,142.84,77.93776816]
["bitfinex","SOLUSD",1642419010152,1.88163371,142.88,142.84,77.93776816]
["bitfinex","SOLUSD",1642419010351,90.3651,142.87,142.84,77.93776816]
["bitfinex","SOLUSD",1642419010755,90.3651,142.87,142.85,3.97]
["bitfinex","SOLUSD",1642419011752,90.3651,142.87,142.84,77.93776816]
["bitfinex","SOLUSD",1642419013281,20.6251,142.87,142.84,77.93776816]
["bitfinex","SOLUSD",1642419013478,22.50673371,142.87,142.84,77.93776816]
["bitfinex","SOLUSD",1642419014580,22.50673371,142.87,142.84,38.96888408]
["bitfinex","SOLUSD",1642419014981,20.6251,142.87,142.86,38.96888408]
["bitfinex","SOLUSD",1642419015183,20.6251,142.87,142.86,77.93776816]
["bitfinex","SOLUSD",1642419019484,90.3651,142.87,142.86,7.90386816]
["bitfinex","SOLUSD",1642419020289,90.3651,142.87,142.79,24.0093]
["bitfinex","SOLUSD",1642419020688,92.24673371,142.87,142.79,24.0093]
["bitfinex","SOLUSD",1642419021487,92.24673371,142.87,142.76,23.6436]
["bitfinex","SOLUSD",1642419021688,10.5044,142.85,142.77,59.73062839]
["bitfinex","SOLUSD",1642419022188,12.00163371,142.87,142.77,59.73062839]
["bitfinex","SOLUSD",1642419022388,12.00163371,142.87,142.77,67.20062839]
["bitfinex","SOLUSD",1642419022989,10.12,142.87,142.77,67.20062839]
["bitfinex","SOLUSD",1642419023190,10.40869809,142.87,142.77,67.20062839]
["bitfinex","SOLUSD",1642419023390,10.40869809,142.87,142.77,59.73062839]
["bitfinex","SOLUSD",1642419024491,20.91149809,142.87,142.77,59.73062839]
["bitfinex","SOLUSD",1642419026794,10.40869809,142.87,142.77,59.73062839]
["bitfinex","SOLUSD",1642419026995,10.40869809,142.87,142.77,129.47062839]
["bitfinex","SOLUSD",1642419027495,10.40869809,142.87,142.77,59.73062839]
["bitfinex","SOLUSD",1642419028095,10.40869809,142.87,142.77,129.47062839]
["bitfinex","SOLUSD",1642419028396,10.40869809,142.87,142.77,70.23202839]
["bitfinex","SOLUSD",1642419029697,10.40869809,142.87,142.77,72.22142487]
["bitfinex","SOLUSD",1642419031601,10.40869809,142.87,142.78,69.74]
["bitfinex","SOLUSD",1642419031800,10.40869809,142.87,142.79,22.9431]
["bitfinex","SOLUSD",1642419032000,10.40869809,142.87,142.8,41.71118861]
["bitfinex","SOLUSD",1642419032604,10.12,142.87,142.8,41.71118861]
["bitfinex","SOLUSD",1642419032805,1.88163371,142.88,142.8,41.71118861]
["bitfinex","SOLUSD",1642419033003,1.88163371,142.88,142.81,23.7675]
["bitfinex","SOLUSD",1642419033205,1.88163371,142.88,142.82,69.74]
["bitfinex","SOLUSD",1642419033405,1.88163371,142.9,142.83,24.0192]
["bitfinex","SOLUSD",1642419033805,1.88163371,142.9,142.84,47.81348396]
["bitfinex","SOLUSD",1642419034208,1.88163371,142.9,142.85,24.4426]
["bitfinex","SOLUSD",1642419034807,1.88163371,142.93,142.85,24.4426]
["bitfinex","SOLUSD",1642419035607,1.88163371,142.93,142.86,69.74]
["bitfinex","SOLUSD",1642419035808,1.88163371,142.93,142.87,23.5173]
["bitfinex","SOLUSD",1642419036208,1.88163371,142.93,142.88,49.60134225]
["bitfinex","SOLUSD",1642419036810,1.88163371,142.93,142.88,119.34134225]
["bitfinex","SOLUSD",1642419037212,1.97703205,142.96,142.89,48.0]
["bitfinex","SOLUSD",1642419037409,1.97703205,142.96,142.9,24.0666]
["bitfinex","SOLUSD",1642419037609,1.97703205,142.96,142.91,49.25019536]
["bitfinex","SOLUSD",1642419038810,1.97703205,142.96,142.91,59.74139536]
["bitfinex","SOLUSD",1642419039010,3.97069012,142.99,142.91,59.74139536]
["bitfinex","SOLUSD",1642419039211,24.58259012,143.02,142.91,59.74139536]
["bitfinex","SOLUSD",1642419039438,24.58259012,143.02,142.92,23.6457]
["bitfinex","SOLUSD",1642419040437,20.6119,143.02,142.92,23.6457]
["bitfinex","SOLUSD",1642419040837,27.83660397,143.02,142.92,23.6457]
["bitfinex","SOLUSD",1642419041037,20.6119,143.02,142.92,23.6457]
["bitfinex","SOLUSD",1642419042040,61.45847534,143.02,142.92,23.6457]
["bitfinex","SOLUSD",1642419045744,69.36147534,143.02,142.92,23.6457]
["bitfinex","SOLUSD",1642419046647,69.36147534,143.02,142.89,24.9473]
["bitfinex","SOLUSD",1642419046845,22.6517,143.01,142.9,22.9868]
["bitfinex","SOLUSD",1642419047052,10.4952,142.98,142.9,22.9868]
["bitfinex","SOLUSD",1642419047250,20.6152,142.98,142.9,22.9868]
["bitfinex","SOLUSD",1642419047746,20.6152,142.98,142.91,47.41145148]
["bitfinex","SOLUSD",1642419048547,20.6152,142.98,142.9,22.9868]
["bitfinex","SOLUSD",1642419049046,27.9692,142.98,142.9,22.9868]
["bitfinex","SOLUSD",1642419050148,20.6152,142.98,142.9,22.9868]
["bitfinex","SOLUSD",1642419050580,20.6152,142.98,142.91,42.50324283]
["bitfinex","SOLUSD",1642419055953,10.4952,142.98,142.91,42.50324283]
["bitfinex","SOLUSD",1642419060254,10.4952,142.98,142.9,22.9868]
["bitfinex","SOLUSD",1642419061354,2.29999774,142.97,142.9,22.9868]
["bitfinex","SOLUSD",1642419065365,10.4952,142.98,142.9,22.9868]
["bitfinex","SOLUSD",1642419065588,14.09069012,142.99,142.9,22.9868]
["bitfinex","SOLUSD",1642419066263,57.05429584,142.99,142.9,22.9868]
["bitfinex","SOLUSD",1642419066463,53.08360572,142.99,142.9,22.9868]
["bitfinex","SOLUSD",1642419066964,63.57760572,142.99,142.9,22.9868]
["bitfinex","SOLUSD",1642419067966,67.54829584,142.99,142.9,22.9868]
["bitfinex","SOLUSD",1642419068765,10.4966,142.96,142.9,22.9868]
["bitfinex","SOLUSD",1642419070572,16.29,142.9,142.81,23.5455]
["bitfinex","SOLUSD",1642419071571,10.5022,142.89,142.81,23.5455]
["bitfinex","SOLUSD",1642419071770,20.6222,142.89,142.82,42.34380867]
["bitfinex","SOLUSD",1642419074603,20.6222,142.89,142.81,23.5455]
["bitfinex","SOLUSD",1642419074803,26.4012,142.89,142.81,23.5455]
["bitfinex","SOLUSD",1642419075002,97.88024425,142.89,142.81,23.5455]
["bitfinex","SOLUSD",1642419075403,28.14024425,142.89,142.81,23.5455]
["bitfinex","SOLUSD",1642419075604,26.4012,142.89,142.82,41.22874897]
["bitfinex","SOLUSD",1642419075806,20.6222,142.89,142.82,41.22874897]
["bitfinex","SOLUSD",1642419076804,61.40245348,142.89,142.82,41.22874897]
["bitfinex","SOLUSD",1642419077205,20.6222,142.89,142.82,41.22874897]
["bitfinex","SOLUSD",1642419083013,10.12,142.89,142.82,41.22874897]
["bitfinex","SOLUSD",1642419083413,10.12,142.92,142.82,41.22874897]
["bitfinex","SOLUSD",1642419083615,10.12,142.92,142.82,64.46894897]
["bitfinex","SOLUSD",1642419085316,10.12,142.92,142.83,0.25]
["bitfinex","SOLUSD",1642419085517,10.12,142.92,142.84,10.4963]
["bitfinex","SOLUSD",1642419086120,10.12,142.92,142.82,41.22874897]
["bitfinex","SOLUSD",1642419086318,1.73904425,142.91,142.82,41.22874897]
["bitfinex","SOLUSD",1642419086522,10.12,142.9,142.82,41.22874897]
["bitfinex","SOLUSD",1642419086918,11.85904425,142.9,142.82,41.22874897]
["bitfinex","SOLUSD",1642419087521,22.35954425,142.9,142.82,41.22874897]
["bitfinex","SOLUSD",1642419094957,10.12,142.9,142.82,41.22874897]
["bitfinex","SOLUSD",1642419107680,10.12,142.9,142.81,23.4342]
["bitfinex","SOLUSD",1642419108083,20.6205,142.9,142.81,23.4342]
["bitfinex","SOLUSD",1642419109682,10.5022,142.88,142.81,23.4342]
["bitfinex","SOLUSD",1642419109884,16.2042,142.88,142.81,23.4342]
["bitfinex","SOLUSD",1642419110704,16.2042,142.88,142.78,49.52988604]
["bitfinex","SOLUSD",1642419110705,26.3242,142.88,142.78,49.52988604]
["bitfinex","SOLUSD",1642419110905,26.3242,142.88,142.77,24.5959]
["bitfinex","SOLUSD",1642419112305,26.3242,142.88,142.77,54.4236]
["bitfinex","SOLUSD",1642419112506,26.3242,142.88,142.77,48.4236]
["bitfinex","SOLUSD",1642419121026,26.3242,142.88,142.78,1.3890256]
["bitfinex","SOLUSD",1642419122526,26.3242,142.88,142.79,42.30072472]
["bitfinex","SOLUSD",1642419127737,20.6222,142.88,142.79,42.30072472]
["bitfinex","SOLUSD",1642419127937,22.36124425,142.88,142.78,1.3890256]
["bitfinex","SOLUSD",1642419128140,10.5046,142.85,142.78,1.3890256]
["bitfinex","SOLUSD",1642419129139,12.24364425,142.85,142.78,1.3890256]
["bitfinex","SOLUSD",1642419129938,10.12,142.84,142.78,1.3890256]
["bitfinex","SOLUSD",1642419130242,10.5072,142.83,142.78,1.3890256]
["bitfinex","SOLUSD",1642419130637,12.24624425,142.83,142.78,1.3890256]
["bitfinex","SOLUSD",1642419130838,17.62924425,142.83,142.78,1.3890256]
["bitfinex","SOLUSD",1642419131039,16.24021865,142.83,142.72,68.14165072]
["bitfinex","SOLUSD",1642419131241,85.98021865,142.83,142.72,44.14015072]
["bitfinex","SOLUSD",1642419131438,10.12,142.82,142.69,350.02684009]
["bitfinex","SOLUSD",1642419131638,10.5093,142.79,142.69,350.02684009]
["bitfinex","SOLUSD",1642419132341,10.5093,142.79,142.7,70.16739667]
["bitfinex","SOLUSD",1642419132640,9.5093,142.79,142.7,70.16739667]
["bitfinex","SOLUSD",1642419134743,9.5093,142.79,142.67,114.5]
["bitfinex","SOLUSD",1642419134944,10.12,142.78,142.68,24.176]
["bitfinex","SOLUSD",1642419135347,10.5112,142.76,142.68,24.176]
["bitfinex","SOLUSD",1642419135543,17.0312,142.76,142.68,24.176]
["bitfinex","SOLUSD",1642419135746,17.0312,142.76,142.68,67.67542553]
["bitfinex","SOLUSD",1642419136344,17.0312,142.76,142.68,24.176]
["bitfinex","SOLUSD",1642419136546,10.12,142.75,142.65,23.2784]
["bitfinex","SOLUSD",1642419136747,10.513,142.73,142.64,3.82887484]
["bitfinex","SOLUSD",1642419136948,17.073,142.73,142.63,24.5021]
["bitfinex","SOLUSD",1642419137147,27.193,142.73,142.63,24.5021]
["bitfinex","SOLUSD",1642419137851,17.073,142.73,142.63,24.5021]
["bitfinex","SOLUSD",1642419138552,17.073,142.73,142.63,59.51127823]
["bitfinex","SOLUSD",1642419138749,27.193,142.73,142.63,59.51127823]
["bitfinex","SOLUSD",1642419143754,28.61858399,142.73,142.63,59.51127823]
["bitfinex","SOLUSD",1642419143956,28.61858399,142.73,142.63,35.00917823]
["bitfinex","SOLUSD",1642419144155,30.35762824,142.73,142.63,35.00917823]
["bitfinex","SOLUSD",1642419146957,53.60072824,142.73,142.64,23.7487]
["bitfinex","SOLUSD",1642419148458,41.34868399,142.73,142.64,23.7487]
["bitfinex","SOLUSD",1642419149660,18.10558399,142.73,142.64,23.7487]
["bitfinex","SOLUSD",1642419149860,11.54558399,142.73,142.64,23.7487]
["bitfinex","SOLUSD",1642419150262,11.54558399,142.73,142.65,0.25]
["bitfinex","SOLUSD",1642419150461,1.42558399,142.73,142.65,0.25]
["bitfinex","SOLUSD",1642419154062,10.12,142.75,142.65,0.25]
["bitfinex","SOLUSD",1642419154263,10.12,142.75,142.66,48.85300989]
["bitfinex","SOLUSD",1642419154463,10.12,142.75,142.66,71.38740989]
["bitfinex","SOLUSD",1642419154664,10.12,142.75,142.66,77.38740989]
["bitfinex","SOLUSD",1642419155464,10.12,142.75,142.66,87.89680989]
["bitfinex","SOLUSD",1642419155666,20.6296,142.78,142.67,69.74]
["bitfinex","SOLUSD",1642419157665,20.6296,142.78,142.67,75.74]
["bitfinex","SOLUSD",1642419160868,20.6296,142.78,142.67,6.0]
["bitfinex","SOLUSD",1642419161072,20.6296,142.78,142.66,67.3493991]
["bitfinex","SOLUSD",1642419161270,20.6296,142.78,142.67,0.25]
["bitfinex","SOLUSD",1642419161869,20.6296,142.78,142.66,61.3493991]
["bitfinex","SOLUSD",1642419162469,33.761,142.77,142.66,61.3493991]
["bitfinex","SOLUSD",1642419162670,10.12,142.76,142.66,61.3493991]
["bitfinex","SOLUSD",1642419165879,10.12,142.76,142.66,131.0893991]
["bitfinex","SOLUSD",1642419166487,10.12,142.76,142.66,61.3493991]
["bitfinex","SOLUSD",1642419170424,10.12,142.76,142.66,12.49638921]
["bitfinex","SOLUSD",1642419171325,10.12,142.76,142.67,34.88659387]
["bitfinex","SOLUSD",1642419172125,10.12,142.76,142.67,104.62659387]
["bitfinex","SOLUSD",1642419173528,10.12,142.76,142.67,69.74]
["bitfinex","SOLUSD",1642419174130,1.62920633,142.75,142.66,12.49638921]
["bitfinex","SOLUSD",1642419174328,10.12,142.74,142.66,1.98698921]
["bitfinex","SOLUSD",1642419174730,11.85904425,142.74,142.66,1.98698921]
["bitfinex","SOLUSD",1642419175430,10.5141,142.72,142.66,1.98698921]
["bitfinex","SOLUSD",1642419175629,10.12,142.71,142.65,1.98698921]
["bitfinex","SOLUSD",1642419176830,10.5157,142.7,142.65,1.98698921]
["bitfinex","SOLUSD",1642419177334,10.5157,142.7,142.63,1.98698921]
["bitfinex","SOLUSD",1642419178367,10.5157,142.7,142.62,1.98698921]
["bitfinex","SOLUSD",1642419179368,20.6357,142.7,142.62,25.25298921]
["bitfinex","SOLUSD",1642419182667,20.6357,142.7,142.62,23.266]
["bitfinex","SOLUSD",1642419188276,20.6357,142.7,142.61,159.04882073]
["bitfinex","SOLUSD",1642419188878,20.6357,142.7,142.61,157.06183152]
["bitfinex","SOLUSD",1642419189477,20.6357,142.7,142.61,42.56183152]
["bitfinex","SOLUSD",1642419189677,20.6357,142.7,142.62,24.866]
["bitfinex","SOLUSD",1642419194588,10.12,142.7,142.62,24.866]
["bitfinex","SOLUSD",1642419195088,33.5253,142.74,142.62,24.866]
["bitfinex","SOLUSD",1642419195287,23.2855,142.73,142.62,24.866]
["bitfinex","SOLUSD",1642419195488,23.2855,142.73,142.62,35.3783]
["bitfinex","SOLUSD",1642419197218,20.6326,142.74,142.62,35.3783]
["bitfinex","SOLUSD",1642419197418,10.12,142.74,142.62,35.6383]
["bitfinex","SOLUSD",1642419197618,10.12,142.74,142.62,37.62528921]
["bitfinex","SOLUSD",1642419197817,10.12,142.74,142.62,37.36528921]
["bitfinex","SOLUSD",1642419198222,10.12,142.74,142.63,69.74]
["bitfinex","SOLUSD",1642419198418,10.12,142.74,142.64,23.4774]
["bitfinex","SOLUSD",1642419200519,20.6324,142.74,142.64,23.4774]
["bitfinex","SOLUSD",1642419203522,20.6324,142.74,142.64,25.46438921]
["bitfinex","SOLUSD",1642419205327,20.6324,142.74,142.65,1.98698921]
["bitfinex","SOLUSD",1642419205526,20.6324,142.74,142.66,47.34637047]
["bitfinex","SOLUSD",1642419207730,10.12,142.74,142.66,47.34637047]
["bitfinex","SOLUSD",1642419208329,10.12,142.74,142.67,0.25]
["bitfinex","SOLUSD",1642419210932,10.12,142.74,142.66,84.27875968]
["bitfinex","SOLUSD",1642419212436,10.12,142.74,142.66,82.29177047]
["bitfinex","SOLUSD",1642419214039,10.12,142.74,142.66,84.27875968]
["bitfinex","SOLUSD",1642419214842,10.12,142.74,142.66,82.29177047]
["bitfinex","SOLUSD",1642419216642,10.12,142.74,142.66,24.436]
["bitfinex","SOLUSD",1642419216848,10.12,142.74,142.65,1.98698921]
["bitfinex","SOLUSD",1642419217847,10.12,142.74,142.63,26.18468921]
["bitfinex","SOLUSD",1642419218145,10.514,142.72,142.63,26.18468921]
["bitfinex","SOLUSD",1642419218947,10.514,142.72,142.63,24.1977]
["bitfinex","SOLUSD",1642419221151,10.12,142.71,142.62,25.82138921]
["bitfinex","SOLUSD",1642419221349,10.5161,142.69,142.62,25.82138921]
["bitfinex","SOLUSD",1642419221750,16.172,142.71,142.62,25.82138921]
["bitfinex","SOLUSD",1642419221959,16.172,142.71,142.63,36.96709761]
["bitfinex","SOLUSD",1642419222550,10.12,142.71,142.63,36.96709761]
["bitfinex","SOLUSD",1642419222951,20.6347,142.71,142.63,36.96709761]
["bitfinex","SOLUSD",1642419223680,10.12,142.71,142.63,36.96709761]
["bitfinex","SOLUSD",1642419224580,10.12,142.71,142.63,38.95408682]
["bitfinex","SOLUSD",1642419224780,10.12,142.71,142.63,1.98698921]
["bitfinex","SOLUSD",1642419225789,10.12,142.71,142.63,36.80467328]
["bitfinex","SOLUSD",1642419226584,20.6346,142.71,142.63,1.98698921]
["bitfinex","SOLUSD",1642419227684,20.6346,142.71,142.62,1.98698921]
["bitfinex","SOLUSD",1642419228685,20.6346,142.71,142.6,39.16184392]
["bitfinex","SOLUSD",1642419228686,10.12,142.71,142.61,26.38138921]
["bitfinex","SOLUSD",1642419228886,35.2167,142.73,142.61,26.63138921]
["bitfinex","SOLUSD",1642419229087,24.7034,142.73,142.61,26.63138921]
["bitfinex","SOLUSD",1642419229689,24.7034,142.73,142.64,1.98698921]
["bitfinex","SOLUSD",1642419229889,24.7034,142.73,142.65,42.7019741]
["bitfinex","SOLUSD",1642419231792,24.7034,142.73,142.65,1.98698921]
["bitfinex","SOLUSD",1642419232698,35.2167,142.73,142.64,1.98698921]
["bitfinex","SOLUSD",1642419232894,10.12,142.72,142.64,1.98698921]
["bitfinex","SOLUSD",1642419233499,10.12,142.72,142.63,25.49588921]
["bitfinex","SOLUSD",1642419234501,10.5145,142.71,142.63,25.49588921]
["bitfinex","SOLUSD",1642419234700,10.12,142.71,142.63,25.49588921]
["bitfinex","SOLUSD",1642419235303,10.12,142.71,142.63,23.5089]
["bitfinex","SOLUSD",1642419237203,17.174,142.71,142.63,23.5089]
["bitfinex","SOLUSD",1642419237405,27.6886,142.71,142.63,23.5089]
["bitfinex","SOLUSD",1642419239712,10.12,142.71,142.63,23.5089]
["bitfinex","SOLUSD",1642419242435,10.12,142.71,142.63,25.49588921]
["bitfinex","SOLUSD",1642419244438,20.6346,142.71,142.63,23.5089]
["bitfinex","SOLUSD",1642419246939,20.6346,142.71,142.61,1.98698921]
["bitfinex","SOLUSD",1642419247143,10.5168,142.68,142.61,1.98698921]
["bitfinex","SOLUSD",1642419247339,10.12,142.67,142.61,1.98698921]
["bitfinex","SOLUSD",1642419248340,11.85904425,142.67,142.6,1.98698921]
["bitfinex","SOLUSD",1642419248741,11.35904425,142.67,142.6,1.98698921]
["bitfinex","SOLUSD",1642419248940,21.87654425,142.67,142.6,1.98698921]
["bitfinex","SOLUSD",1642419249741,21.87654425,142.67,142.58,24.54588921]
["bitfinex","SOLUSD",1642419250142,21.87654425,142.67,142.58,1.98698921]
["bitfinex","SOLUSD",1642419250341,45.02524425,142.67,142.58,1.98698921]
["bitfinex","SOLUSD",1642419250745,43.2862,142.67,142.58,1.98698921]
["bitfinex","SOLUSD",1642419251143,43.2862,142.67,142.57,1.98698921]
["bitfinex","SOLUSD",1642419252147,52.45824425,142.67,142.57,1.98698921]
["bitfinex","SOLUSD",1642419252544,69.74,142.66,142.57,1.98698921]
["bitfinex","SOLUSD",1642419252745,80.2614,142.64,142.56,1.98698921]
["bitfinex","SOLUSD",1642419252946,99.1884,142.64,142.56,1.98698921]
["bitfinex","SOLUSD",1642419253747,100.92744425,142.64,142.56,1.98698921]
["bitfinex","SOLUSD",1642419253946,100.92744425,142.64,142.54,3.37671861]
["bitfinex","SOLUSD",1642419254146,124.33184425,142.64,142.54,3.37671861]
["bitfinex","SOLUSD",1642419255653,124.33184425,142.64,142.54,1.3897294]
["bitfinex","SOLUSD",1642419259555,127.96464097,142.64,142.54,1.3897294]
["bitfinex","SOLUSD",1642419259757,69.74,142.59,142.54,1.3897294]
["bitfinex","SOLUSD",1642419259955,90.3867,142.58,142.5,1.98698921]
["bitfinex","SOLUSD",1642419260155,20.6467,142.58,142.5,1.98698921]
["bitfinex","SOLUSD",1642419260354,20.6467,142.58,142.5,51.03209376]
["bitfinex","SOLUSD",1642419260958,20.6467,142.58,142.5,49.04510455]
["bitfinex","SOLUSD",1642419262658,20.6467,142.58,142.47,2.33780466]
["bitfinex","SOLUSD",1642419262858,10.526,142.56,142.47,2.33780466]
["bitfinex","SOLUSD",1642419263058,10.12,142.55,142.47,2.33780466]
["bitfinex","SOLUSD",1642419263459,10.12,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1642419265061,20.6464,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1642419265764,22.38544425,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1642419268070,30.02444425,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1642419268294,10.5288,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1642419268495,20.6488,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1642419269794,27.7408,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1642419270997,27.7408,142.52,142.39,10.5296]
["bitfinex","SOLUSD",1642419271198,69.74,142.51,142.38,89.48288921]
["bitfinex","SOLUSD",1642419271396,10.5324,142.48,142.37,3.82887484]
["bitfinex","SOLUSD",1642419271595,10.12,142.47,142.39,1.98116077]
["bitfinex","SOLUSD",1642419272399,10.5352,142.44,142.39,1.98116077]
["bitfinex","SOLUSD",1642419272596,10.12,142.43,142.39,1.98116077]
["bitfinex","SOLUSD",1642419272798,10.12,142.43,142.36,3.82887484]
["bitfinex","SOLUSD",1642419272996,10.12,142.43,142.32,3.82887484]
["bitfinex","SOLUSD",1642419273197,10.12,142.43,142.34,38.09418868]
["bitfinex","SOLUSD",1642419273498,10.5361,142.42,142.32,3.82887484]
["bitfinex","SOLUSD",1642419273696,10.12,142.41,142.32,3.82887484]
["bitfinex","SOLUSD",1642419274597,10.12,142.41,142.31,23.3219]
["bitfinex","SOLUSD",1642419275397,20.6566,142.41,142.31,23.3219]
["bitfinex","SOLUSD",1642419276903,10.12,142.41,142.31,35.09284562]
["bitfinex","SOLUSD",1642419277600,10.12,142.41,142.31,34.59284562]
["bitfinex","SOLUSD",1642419282010,10.12,142.46,142.32,69.74]
["bitfinex","SOLUSD",1642419282208,10.12,142.46,142.36,10.5298]
["bitfinex","SOLUSD",1642419282410,10.12,142.46,142.37,41.32546147]
["bitfinex","SOLUSD",1642419282609,10.12,142.46,142.37,42.56340921]
["bitfinex","SOLUSD",1642419283009,10.12,142.46,142.38,1.23794774]
["bitfinex","SOLUSD",1642419283810,10.12,142.5,142.38,1.23794774]
["bitfinex","SOLUSD",1642419284410,10.12,142.5,142.39,10.5299]
["bitfinex","SOLUSD",1642419284810,10.12,142.5,142.39,11.76784774]
["bitfinex","SOLUSD",1642419286009,10.12,142.5,142.39,10.5299]
["bitfinex","SOLUSD",1642419287313,10.12,142.5,142.39,80.2699]
["bitfinex","SOLUSD",1642419288113,10.12,142.5,142.39,88.6879]
["bitfinex","SOLUSD",1642419288314,10.12,142.5,142.4,0.25]
["bitfinex","SOLUSD",1642419288616,10.12,142.5,142.44,41.12118941]
["bitfinex","SOLUSD",1642419288815,10.12,142.5,142.44,48.94818941]
["bitfinex","SOLUSD",1642419290919,24.7811,142.53,142.44,48.94818941]
["bitfinex","SOLUSD",1642419291822,24.7811,142.53,142.44,41.12118941]
["bitfinex","SOLUSD",1642419292523,10.12,142.55,142.44,51.64718941]
["bitfinex","SOLUSD",1642419292722,10.12,142.58,142.45,69.99]
["bitfinex","SOLUSD",1642419292921,10.12,142.58,142.45,78.535]
["bitfinex","SOLUSD",1642419293323,10.12,142.58,142.45,78.795]
["bitfinex","SOLUSD",1642419293522,10.12,142.58,142.45,88.915]
["bitfinex","SOLUSD",1642419293723,10.12,142.58,142.47,10.5233]
["bitfinex","SOLUSD",1642419294552,10.12,142.58,142.47,19.1073]
["bitfinex","SOLUSD",1642419295652,10.12,142.58,142.47,10.5233]
["bitfinex","SOLUSD",1642419296053,11.85904425,142.58,142.45,43.4203]
["bitfinex","SOLUSD",1642419296351,22.636,142.57,142.45,43.4203]
["bitfinex","SOLUSD",1642419296552,33.1613,142.57,142.45,43.4203]
["bitfinex","SOLUSD",1642419296755,10.12,142.58,142.46,0.25]
["bitfinex","SOLUSD",1642419296963,10.12,142.58,142.46,42.3424]
["bitfinex","SOLUSD",1642419297155,10.12,142.58,142.47,69.74]
["bitfinex","SOLUSD",1642419297358,10.12,142.58,142.47,93.7581]
["bitfinex","SOLUSD",1642419297557,10.12,142.58,142.49,10.5214]
["bitfinex","SOLUSD",1642419297755,10.12,142.58,142.5,42.11640482]
["bitfinex","SOLUSD",1642419297957,10.12,142.62,142.5,42.11640482]
["bitfinex","SOLUSD",1642419298156,10.12,142.63,142.51,23.8402]
["bitfinex","SOLUSD",1642419298863,10.12,142.63,142.53,10.5183]
["bitfinex","SOLUSD",1642419299057,10.12,142.63,142.53,16.3893]
["bitfinex","SOLUSD",1642419299559,10.12,142.63,142.53,86.1293]
["bitfinex","SOLUSD",1642419300659,10.12,142.63,142.53,16.3893]
["bitfinex","SOLUSD",1642419303184,10.12,142.63,142.53,10.5183]
["bitfinex","SOLUSD",1642419307415,20.6404,142.63,142.53,10.5183]
["bitfinex","SOLUSD",1642419309016,22.37944425,142.63,142.53,10.5183]
["bitfinex","SOLUSD",1642419309717,22.37944425,142.63,142.51,34.3609]
["bitfinex","SOLUSD",1642419309915,22.37944425,142.63,142.5,65.84700482]
["bitfinex","SOLUSD",1642419310117,148.93944425,142.63,142.5,65.84700482]
["bitfinex","SOLUSD",1642419310516,10.524,142.59,142.5,23.9806]
["bitfinex","SOLUSD",1642419310720,10.12,142.58,142.5,23.9806]
["bitfinex","SOLUSD",1642419311516,20.6441,142.58,142.5,23.9806]
["bitfinex","SOLUSD",1642419312217,71.47904425,142.57,142.46,22.68446763]
["bitfinex","SOLUSD",1642419312417,10.12,142.56,142.46,22.68446763]
["bitfinex","SOLUSD",1642419312618,81.59904425,142.56,142.46,59.13915593]
["bitfinex","SOLUSD",1642419312817,1.73904425,142.55,142.46,59.13915593]
["bitfinex","SOLUSD",1642419313017,11.85904425,142.55,142.46,59.13915593]
["bitfinex","SOLUSD",1642419313230,10.12,142.55,142.46,59.13915593]
["bitfinex","SOLUSD",1642419316421,20.6464,142.55,142.46,59.13915593]
["bitfinex","SOLUSD",1642419323834,20.6464,142.55,142.46,22.68446763]
["bitfinex","SOLUSD",1642419330065,10.12,142.55,142.46,22.68446763]
["bitfinex","SOLUSD",1642419331566,10.12,142.55,142.46,33.20926763]
["bitfinex","SOLUSD",1642419332266,10.12,142.55,142.46,22.68446763]
["bitfinex","SOLUSD",1642419332665,20.6463,142.55,142.46,22.68446763]
["bitfinex","SOLUSD",1642419333267,20.6463,142.55,142.53,1.3932305]
["bitfinex","SOLUSD",1642419335468,90.3863,142.55,142.53,3.05e-05]
["bitfinex","SOLUSD",1642419335970,20.6463,142.55,142.53,3.05e-05]
["bitfinex","SOLUSD",1642419337568,10.12,142.55,142.53,3.05e-05]
["bitfinex","SOLUSD",1642419338169,11.85904425,142.55,142.53,3.05e-05]
["bitfinex","SOLUSD",1642419338570,10.12,142.55,142.53,3.05e-05]
["bitfinex","SOLUSD",1642419338971,20.6464,142.55,142.53,3.05e-05]
["bitfinex","SOLUSD",1642419339772,10.12,142.55,142.53,3.05e-05]
["bitfinex","SOLUSD",1642419340370,27.45059012,142.59,142.53,3.05e-05]
["bitfinex","SOLUSD",1642419340570,23.4799,142.59,142.53,3.05e-05]
["bitfinex","SOLUSD",1642419341771,24.8048,142.58,142.53,3.05e-05]
["bitfinex","SOLUSD",1642419342472,35.3292,142.58,142.53,3.05e-05]
["bitfinex","SOLUSD",1642419344173,35.3292,142.58,142.54,1.3931986]
["bitfinex","SOLUSD",1642419346074,45.4492,142.58,142.54,1.3931986]
["bitfinex","SOLUSD",1642419348981,10.12,142.58,142.54,1.3931986]
["bitfinex","SOLUSD",1642419351814,20.6442,142.58,142.54,1.3931986]
["bitfinex","SOLUSD",1642419358314,22.38324425,142.58,142.54,1.3931986]
["bitfinex","SOLUSD",1642419358515,46.10354425,142.58,142.54,1.3931986]
["bitfinex","SOLUSD",1642419362221,96.0,142.58,142.53,3.05e-05]
["bitfinex","SOLUSD",1642419362422,206.42,142.57,142.53,3.05e-05]
["bitfinex","SOLUSD",1642419362622,10.12,142.56,142.53,3.05e-05]
["bitfinex","SOLUSD",1642419363127,114.2698,142.54,142.53,3.05e-05]
["bitfinex","SOLUSD",1642419363324,148.7791,142.54,142.53,3.05e-05]
["bitfinex","SOLUSD",1642419364123,47.0,142.53,142.42,24.2226]
["bitfinex","SOLUSD",1642419364322,69.74,142.51,142.42,24.2226]
["bitfinex","SOLUSD",1642419364524,79.86,142.51,142.42,69.89605859]
["bitfinex","SOLUSD",1642419364722,10.5309,142.5,142.42,69.89605859]
["bitfinex","SOLUSD",1642419366523,10.12,142.49,142.42,45.67345859]
["bitfinex","SOLUSD",1642419366723,10.5332,142.47,142.42,45.67345859]
["bitfinex","SOLUSD",1642419367124,10.5332,142.47,142.37,24.6507]
["bitfinex","SOLUSD",1642419368124,10.5332,142.47,142.38,44.14149069]
["bitfinex","SOLUSD",1642419368823,10.12,142.49,142.38,44.14149069]
["bitfinex","SOLUSD",1642419368824,20.6511,142.49,142.38,44.07159036]
["bitfinex","SOLUSD",1642419369124,20.6511,142.49,142.39,23.511]
["bitfinex","SOLUSD",1642419369325,10.12,142.49,142.39,23.511]
["bitfinex","SOLUSD",1642419370427,10.12,142.49,142.39,34.0409]
["bitfinex","SOLUSD",1642419371927,10.12,142.49,142.39,35.28742057]
["bitfinex","SOLUSD",1642419372130,20.6481,142.53,142.42,10.5276]
["bitfinex","SOLUSD",1642419372529,20.6481,142.53,142.42,16.4986]
["bitfinex","SOLUSD",1642419372730,20.6481,142.53,142.43,42.37976605]
["bitfinex","SOLUSD",1642419372931,20.6481,142.53,142.44,22.9193]
["bitfinex","SOLUSD",1642419373931,10.12,142.53,142.44,33.4458]
["bitfinex","SOLUSD",1642419374131,10.12,142.53,142.44,34.69232057]
["bitfinex","SOLUSD",1642419374331,10.12,142.53,142.45,0.25]
["bitfinex","SOLUSD",1642419374732,10.12,142.53,142.45,1.49652057]
["bitfinex","SOLUSD",1642419375232,10.12,142.53,142.46,38.24368091]
["bitfinex","SOLUSD",1642419375438,10.12,142.56,142.46,48.76828091]
["bitfinex","SOLUSD",1642419375634,3.97069012,142.62,142.47,24.7794]
["bitfinex","SOLUSD",1642419375635,10.12,142.58,142.47,24.7794]
["bitfinex","SOLUSD",1642419375834,10.12,142.58,142.47,54.8565]
["bitfinex","SOLUSD",1642419376434,10.12,142.58,142.48,10.5234]
["bitfinex","SOLUSD",1642419376636,10.12,142.58,142.49,49.38583192]
["bitfinex","SOLUSD",1642419376834,10.12,142.58,142.49,72.89573192]
["bitfinex","SOLUSD",1642419378260,10.5236,142.59,142.49,72.89573192]
["bitfinex","SOLUSD",1642419378261,10.5236,142.59,142.49,89.83963192]
["bitfinex","SOLUSD",1642419378461,20.6421,142.61,142.49,159.57963192]
["bitfinex","SOLUSD",1642419379061,10.12,142.61,142.49,159.57963192]
["bitfinex","SOLUSD",1642419380763,10.12,142.61,142.5,0.25]
["bitfinex","SOLUSD",1642419380961,10.12,142.61,142.53,10.5191]
["bitfinex","SOLUSD",1642419381960,10.12,142.61,142.54,48.90621803]
["bitfinex","SOLUSD",1642419384666,10.12,142.61,142.54,59.42531803]
["bitfinex","SOLUSD",1642419384868,10.12,142.65,142.54,59.42531803]
["bitfinex","SOLUSD",1642419385068,10.12,142.65,142.55,24.2201]
["bitfinex","SOLUSD",1642419385870,20.6391,142.65,142.55,34.7383]
["bitfinex","SOLUSD",1642419386367,10.12,142.65,142.55,34.7383]
["bitfinex","SOLUSD",1642419389174,21.47612639,142.65,142.55,34.7383]
["bitfinex","SOLUSD",1642419389374,23.21517064,142.65,142.55,24.2201]
["bitfinex","SOLUSD",1642419390378,22.37804425,142.65,142.55,24.2201]
["bitfinex","SOLUSD",1642419390780,20.639,142.65,142.55,24.2201]
["bitfinex","SOLUSD",1642419392683,20.639,142.65,142.55,34.7385]
["bitfinex","SOLUSD",1642419393490,10.12,142.65,142.55,40.8195]
["bitfinex","SOLUSD",1642419393689,1.98468195,142.67,142.58,10.5161]
["bitfinex","SOLUSD",1642419393891,1.98468195,142.67,142.59,23.0208]
["bitfinex","SOLUSD",1642419394285,1.98468195,142.67,142.6,41.8313008]
["bitfinex","SOLUSD",1642419395089,19.39062397,142.69,142.6,41.8313008]
["bitfinex","SOLUSD",1642419395484,1.73904425,142.68,142.6,41.8313008]
["bitfinex","SOLUSD",1642419398587,12.25574425,142.68,142.6,41.8313008]
["bitfinex","SOLUSD",1642419399186,12.25574425,142.68,142.59,22.7708]
["bitfinex","SOLUSD",1642419399586,10.5188,142.65,142.57,24.2122]
["bitfinex","SOLUSD",1642419400185,10.5188,142.65,142.58,35.2639026]
["bitfinex","SOLUSD",1642419401490,10.12,142.66,142.58,35.2639026]
["bitfinex","SOLUSD",1642419401687,50.19166783,142.67,142.58,35.2639026]
["bitfinex","SOLUSD",1642419401889,50.19166783,142.67,142.58,58.0232026]
["bitfinex","SOLUSD",1642419402289,48.20698588,142.67,142.58,58.0232026]
["bitfinex","SOLUSD",1642419402790,10.5178,142.67,142.58,58.0232026]
["bitfinex","SOLUSD",1642419402989,12.50248195,142.67,142.58,58.0232026]
["bitfinex","SOLUSD",1642419403789,53.24352349,142.66,142.58,58.0232026]
["bitfinex","SOLUSD",1642419403988,55.22820544,142.66,142.58,58.0232026]
["bitfinex","SOLUSD",1642419405590,1.98468195,142.65,142.58,58.0232026]
["bitfinex","SOLUSD",1642419407690,1.98468195,142.66,142.58,58.0232026]
["bitfinex","SOLUSD",1642419409095,12.50218195,142.67,142.58,58.0232026]
["bitfinex","SOLUSD",1642419409896,12.50218195,142.67,142.58,68.5396026]
["bitfinex","SOLUSD",1642419410096,1.98468195,142.67,142.58,68.5396026]
["bitfinex","SOLUSD",1642419410497,1.98468195,142.67,142.58,138.2796026]
["bitfinex","SOLUSD",1642419411628,12.10468195,142.68,142.58,138.2796026]
["bitfinex","SOLUSD",1642419412026,12.10468195,142.68,142.58,68.5396026]
["bitfinex","SOLUSD",1642419412433,22.62158195,142.68,142.58,68.5396026]
["bitfinex","SOLUSD",1642419413430,1.98468195,142.67,142.58,68.5396026]
["bitfinex","SOLUSD",1642419420841,1.98468195,142.66,142.58,68.5396026]
["bitfinex","SOLUSD",1642419423644,1.98468195,142.66,142.58,138.2796026]
["bitfinex","SOLUSD",1642419423846,1.98468195,142.66,142.6,10.5148]
["bitfinex","SOLUSD",1642419424048,1.98468195,142.66,142.61,37.57602875]
["bitfinex","SOLUSD",1642419425550,1.98468195,142.67,142.61,37.57602875]
["bitfinex","SOLUSD",1642419428155,1.98468195,142.67,142.61,48.09012875]
["bitfinex","SOLUSD",1642419428355,1.98468195,142.67,142.62,0.25]
["bitfinex","SOLUSD",1642419428555,3.97069012,142.7,142.63,76.0]
["bitfinex","SOLUSD",1642419428756,3.97069012,142.7,142.64,0.25]
["bitfinex","SOLUSD",1642419428957,3.97069012,142.7,142.64,41.57799843]
["bitfinex","SOLUSD",1642419429158,3.97069012,142.7,142.65,10.5096]
["bitfinex","SOLUSD",1642419429359,3.97069012,142.7,142.66,0.25]
["bitfinex","SOLUSD",1642419429779,1.22177157,142.76,142.67,34.0]
["bitfinex","SOLUSD",1642419429978,1.22177157,142.76,142.67,103.74]
["bitfinex","SOLUSD",1642419430178,5.21465313,142.76,142.67,103.74]
["bitfinex","SOLUSD",1642419430379,5.21465313,142.76,142.68,39.79937722]
["bitfinex","SOLUSD",1642419430781,5.21465313,142.76,142.69,10.5085]
["bitfinex","SOLUSD",1642419431583,1.22177157,142.76,142.69,10.5085]
["bitfinex","SOLUSD",1642419433384,1.22177157,142.76,142.69,80.2485]
["bitfinex","SOLUSD",1642419435987,1.22177157,142.76,142.69,10.5085]
["bitfinex","SOLUSD",1642419436190,1.22177157,142.76,142.68,63.44577722]
["bitfinex","SOLUSD",1642419436588,1.22177157,142.76,142.67,10.5096]
["bitfinex","SOLUSD",1642419437291,11.73257157,142.76,142.67,23.227]
["bitfinex","SOLUSD",1642419437487,11.73257157,142.76,142.67,61.11039761]
["bitfinex","SOLUSD",1642419437888,1.22177157,142.76,142.67,61.11039761]
["bitfinex","SOLUSD",1642419438288,3.99878897,142.75,142.67,61.11039761]
["bitfinex","SOLUSD",1642419439288,3.99878897,142.75,142.67,71.62009761]
["bitfinex","SOLUSD",1642419440890,3.99878897,142.75,142.67,141.36009761]
["bitfinex","SOLUSD",1642419442292,1.22177157,142.76,142.67,141.36009761]
["bitfinex","SOLUSD",1642419443194,22.6533,142.79,142.67,147.78709761]
["bitfinex","SOLUSD",1642419443393,22.6533,142.79,142.68,1.49566934]
["bitfinex","SOLUSD",1642419443696,28.61433244,142.81,142.71,10.5063]
["bitfinex","SOLUSD",1642419443892,28.61433244,142.81,142.72,23.4045]
["bitfinex","SOLUSD",1642419444092,28.61433244,142.81,142.72,62.89609279]
["bitfinex","SOLUSD",1642419444695,22.6577,142.81,142.72,62.89609279]
["bitfinex","SOLUSD",1642419445394,22.6577,142.81,142.72,73.40189279]
["bitfinex","SOLUSD",1642419446893,24.7866,142.82,142.72,143.14189279]
["bitfinex","SOLUSD",1642419447293,5.95663244,142.84,142.72,143.14189279]
["bitfinex","SOLUSD",1642419447496,5.95663244,142.84,142.73,0.25]
["bitfinex","SOLUSD",1642419447697,5.95663244,142.84,142.75,10.5035]
["bitfinex","SOLUSD",1642419448197,5.95663244,142.84,142.76,38.95069321]
["bitfinex","SOLUSD",1642419448797,5.95663244,142.84,142.76,49.45379321]
["bitfinex","SOLUSD",1642419449195,10.45861134,142.84,142.76,49.45379321]
["bitfinex","SOLUSD",1642419449397,10.45861134,142.84,142.76,38.95069321]
["bitfinex","SOLUSD",1642419450302,15.0069789,142.84,142.76,38.95069321]
["bitfinex","SOLUSD",1642419450698,10.505,142.84,142.76,38.95069321]
["bitfinex","SOLUSD",1642419451098,36.81642104,142.86,142.76,38.95069321]
["bitfinex","SOLUSD",1642419451698,77.62161654,142.86,142.76,38.95069321]
["bitfinex","SOLUSD",1642419452499,36.81642104,142.86,142.76,38.95069321]
["bitfinex","SOLUSD",1642419456604,38.55546529,142.86,142.76,38.95069321]
["bitfinex","SOLUSD",1642419457004,36.81642104,142.86,142.76,38.95069321]
["bitfinex","SOLUSD",1642419457303,36.81642104,142.86,142.75,22.6734]
["bitfinex","SOLUSD",1642419457503,38.55546529,142.86,142.75,22.6734]
["bitfinex","SOLUSD",1642419458304,38.55546529,142.86,142.75,58.41140845]
["bitfinex","SOLUSD",1642419458804,10.5077,142.81,142.7,10.5073]
["bitfinex","SOLUSD",1642419459004,17.6867,142.81,142.68,23.9247]
["bitfinex","SOLUSD",1642419459206,1.73904425,142.8,142.66,432.96680283]
["bitfinex","SOLUSD",1642419459404,26.15884425,142.8,142.67,24.7297]
["bitfinex","SOLUSD",1642419459604,24.4198,142.8,142.68,46.76482405]
["bitfinex","SOLUSD",1642419459804,10.5089,142.79,142.68,127.01352405]
["bitfinex","SOLUSD",1642419460005,10.5089,142.79,142.69,23.6801]
["bitfinex","SOLUSD",1642419460806,20.6274,142.81,142.69,103.9282]
["bitfinex","SOLUSD",1642419461105,20.6274,142.81,142.69,103.9382]
["bitfinex","SOLUSD",1642419461305,20.6274,142.81,142.69,114.0582]
["bitfinex","SOLUSD",1642419461306,10.5074,142.81,142.69,114.0582]
["bitfinex","SOLUSD",1642419461707,5.95663244,142.83,142.69,114.0582]
["bitfinex","SOLUSD",1642419461907,29.09313244,142.83,142.69,137.5316]
["bitfinex","SOLUSD",1642419462107,23.1365,142.83,142.69,137.5316]
["bitfinex","SOLUSD",1642419462309,33.6424,142.83,142.72,10.5057]
["bitfinex","SOLUSD",1642419462510,33.6424,142.83,142.73,65.897884]
["bitfinex","SOLUSD",1642419462709,39.98553625,142.83,142.73,66.147884]
["bitfinex","SOLUSD",1642419463731,39.98553625,142.83,142.73,65.897884]
["bitfinex","SOLUSD",1642419463932,39.98553625,142.83,142.73,42.440184]
["bitfinex","SOLUSD",1642419464135,39.98553625,142.83,142.7,10.5073]
["bitfinex","SOLUSD",1642419464333,39.98553625,142.83,142.71,22.9972]
["bitfinex","SOLUSD",1642419464934,41.7245805,142.83,142.71,22.9972]
["bitfinex","SOLUSD",1642419465134,41.7245805,142.83,142.72,45.45642229]
["bitfinex","SOLUSD",1642419466136,39.98553625,142.83,142.72,45.45642229]
["bitfinex","SOLUSD",1642419466336,39.98553625,142.83,142.73,23.2632]
["bitfinex","SOLUSD",1642419470038,33.6424,142.83,142.73,23.2632]
["bitfinex","SOLUSD",1642419470846,43.7624,142.83,142.73,23.2632]
["bitfinex","SOLUSD",1642419473146,3.98929197,142.82,142.73,23.2632]
["bitfinex","SOLUSD",1642419473350,10.29508734,142.81,142.73,23.2632]
["bitfinex","SOLUSD",1642419473846,3.98929197,142.82,142.73,23.2632]
["bitfinex","SOLUSD",1642419475446,3.98929197,142.82,142.73,33.7685]
["bitfinex","SOLUSD",1642419476848,3.98929197,142.82,142.73,103.5085]
["bitfinex","SOLUSD",1642419478653,33.2565,142.83,142.73,103.5085]
["bitfinex","SOLUSD",1642419483362,33.2565,142.83,142.74,10.7543]
["bitfinex","SOLUSD",1642419483764,33.2565,142.83,142.75,24.4348]
["bitfinex","SOLUSD",1642419484367,33.2565,142.83,142.76,49.28503526]
["bitfinex","SOLUSD",1642419485064,23.1365,142.83,142.76,49.28503526]
["bitfinex","SOLUSD",1642419487469,28.30116519,142.83,142.75,24.4348]
["bitfinex","SOLUSD",1642419487670,46.97886519,142.83,142.75,24.4348]
["bitfinex","SOLUSD",1642419487870,46.97886519,142.83,142.72,10.5057]
["bitfinex","SOLUSD",1642419488069,10.12,142.82,142.73,22.9212]
["bitfinex","SOLUSD",1642419488471,10.12,142.82,142.72,47.12227709]
["bitfinex","SOLUSD",1642419488674,1.73904425,142.82,142.72,47.12227709]
["bitfinex","SOLUSD",1642419488871,5.73043308,142.82,142.72,47.12227709]
["bitfinex","SOLUSD",1642419489572,16.23733308,142.82,142.72,47.12227709]
["bitfinex","SOLUSD",1642419490173,3.99138883,142.81,142.72,47.12227709]
["bitfinex","SOLUSD",1642419490374,37.36626421,142.8,142.72,47.12227709]
["bitfinex","SOLUSD",1642419490574,10.5084,142.79,142.72,47.12227709]
["bitfinex","SOLUSD",1642419490975,10.5084,142.79,142.68,10.5087]
["bitfinex","SOLUSD",1642419491177,35.2076,142.79,142.68,10.5087]
["bitfinex","SOLUSD",1642419491777,35.2076,142.79,142.7,41.15815021]
["bitfinex","SOLUSD",1642419493378,35.2076,142.79,142.7,64.77455021]
["bitfinex","SOLUSD",1642419493977,24.6992,142.79,142.7,64.77455021]
["bitfinex","SOLUSD",1642419494178,24.6992,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642419495276,10.5073,142.81,142.71,0.25]
["bitfinex","SOLUSD",1642419495476,10.5073,142.81,142.71,10.5064]
["bitfinex","SOLUSD",1642419496479,10.5073,142.81,142.73,44.37097661]
["bitfinex","SOLUSD",1642419498708,19.47289671,142.81,142.73,44.37097661]
["bitfinex","SOLUSD",1642419499206,10.5073,142.81,142.73,44.37097661]
["bitfinex","SOLUSD",1642419499607,20.6273,142.81,142.73,44.37097661]
["bitfinex","SOLUSD",1642419500209,59.35947308,142.81,142.73,44.37097661]
["bitfinex","SOLUSD",1642419500409,59.35947308,142.81,142.72,22.9736]
["bitfinex","SOLUSD",1642419501416,59.35947308,142.81,142.72,64.00460692]
["bitfinex","SOLUSD",1642419501611,59.35947308,142.81,142.72,41.03100692]
["bitfinex","SOLUSD",1642419502612,59.35947308,142.81,142.73,24.483]
["bitfinex","SOLUSD",1642419504313,59.35947308,142.81,142.71,22.8482]
["bitfinex","SOLUSD",1642419504515,59.35947308,142.81,142.69,33.9814]
["bitfinex","SOLUSD",1642419504516,10.5089,142.79,142.69,33.9814]
["bitfinex","SOLUSD",1642419504713,20.6289,142.79,142.7,24.8776]
["bitfinex","SOLUSD",1642419505113,20.6289,142.79,142.65,525.59352741]
["bitfinex","SOLUSD",1642419505314,35.99251991,142.78,142.65,587.9553238]
["bitfinex","SOLUSD",1642419505513,42.83651991,142.78,142.65,587.9553238]
["bitfinex","SOLUSD",1642419505713,11.85904425,142.77,142.65,587.9553238]
["bitfinex","SOLUSD",1642419505913,38.57591171,142.74,142.65,587.9553238]
["bitfinex","SOLUSD",1642419506114,44.60091171,142.74,142.65,587.9553238]
["bitfinex","SOLUSD",1642419506517,6.025,142.74,142.65,587.9553238]
["bitfinex","SOLUSD",1642419507616,10.513,142.73,142.65,587.9553238]
["bitfinex","SOLUSD",1642419508218,24.9592,142.74,142.65,62.36179639]
["bitfinex","SOLUSD",1642419508419,8.531,142.73,142.65,62.36179639]
["bitfinex","SOLUSD",1642419508621,2.17947514,142.72,142.65,62.36179639]
["bitfinex","SOLUSD",1642419509820,8.531,142.73,142.65,62.36179639]
["bitfinex","SOLUSD",1642419510826,57.00293975,142.73,142.65,62.36179639]
["bitfinex","SOLUSD",1642419512730,57.00293975,142.73,142.65,24.5391]
["bitfinex","SOLUSD",1642419513432,57.00293975,142.73,142.62,23.9244]
["bitfinex","SOLUSD",1642419513631,67.12293975,142.73,142.62,23.9244]
["bitfinex","SOLUSD",1642419514635,69.74,142.72,142.62,23.9244]
["bitfinex","SOLUSD",1642419514834,1.97710899,142.7,142.62,23.9244]
["bitfinex","SOLUSD",1642419515034,10.42910899,142.7,142.62,23.9244]
["bitfinex","SOLUSD",1642419516866,20.94440899,142.7,142.61,23.169]
["bitfinex","SOLUSD",1642419518069,20.94440899,142.7,142.59,48.9316367]
["bitfinex","SOLUSD",1642419518967,20.94440899,142.7,142.6,23.0876]
["bitfinex","SOLUSD",1642419522073,18.9673,142.7,142.6,33.6021]
["bitfinex","SOLUSD",1642419522276,18.9673,142.7,142.61,0.25]
["bitfinex","SOLUSD",1642419522277,10.5153,142.7,142.61,0.25]
["bitfinex","SOLUSD",1642419523276,10.5153,142.7,142.6,33.6021]
["bitfinex","SOLUSD",1642419524977,68.1315141,142.71,142.6,103.3421]
["bitfinex","SOLUSD",1642419525180,23.02,142.71,142.61,10.7639]
["bitfinex","SOLUSD",1642419525383,11.99967906,142.72,142.62,24.0648]
["bitfinex","SOLUSD",1642419526182,84.97420404,142.72,142.63,43.17517154]
["bitfinex","SOLUSD",1642419526680,84.97420404,142.72,142.64,24.4307]
["bitfinex","SOLUSD",1642419526881,84.97420404,142.72,142.63,43.17517154]
["bitfinex","SOLUSD",1642419527708,95.09420404,142.72,142.63,43.17517154]
["bitfinex","SOLUSD",1642419529410,95.09420404,142.72,142.64,22.6906]
["bitfinex","SOLUSD",1642419529608,95.09420404,142.72,142.63,43.17517154]
["bitfinex","SOLUSD",1642419529812,164.83420404,142.72,142.63,43.17517154]
["bitfinex","SOLUSD",1642419530011,164.83420404,142.72,142.59,34.6839]
["bitfinex","SOLUSD",1642419530210,154.71420404,142.72,142.59,34.6839]
["bitfinex","SOLUSD",1642419531017,154.71420404,142.72,142.6,46.78920315]
["bitfinex","SOLUSD",1642419531211,10.12,142.71,142.6,47.03920315]
["bitfinex","SOLUSD",1642419531411,20.6348,142.71,142.6,47.03920315]
["bitfinex","SOLUSD",1642419531611,20.6348,142.71,142.6,57.55380315]
["bitfinex","SOLUSD",1642419532013,22.5934,142.7,142.61,24.6053]
["bitfinex","SOLUSD",1642419533414,33.1086,142.7,142.61,24.6053]
["bitfinex","SOLUSD",1642419533613,1.62642376,142.69,142.61,24.6053]
["bitfinex","SOLUSD",1642419534620,33.1086,142.7,142.61,24.6053]
["bitfinex","SOLUSD",1642419535717,80.08480851,142.7,142.61,24.6053]
["bitfinex","SOLUSD",1642419539919,79.86,142.69,142.57,24.8438]
["bitfinex","SOLUSD",1642419540124,10.5176,142.67,142.58,22.743]
["bitfinex","SOLUSD",1642419540520,90.3776,142.67,142.58,22.743]
["bitfinex","SOLUSD",1642419540721,3.47284023,142.66,142.58,62.04738318]
["bitfinex","SOLUSD",1642419541323,13.99104023,142.66,142.58,62.04738318]
["bitfinex","SOLUSD",1642419541521,13.99104023,142.66,142.58,22.743]
["bitfinex","SOLUSD",1642419541725,15.73008448,142.66,142.57,24.8438]
["bitfinex","SOLUSD",1642419542123,10.12,142.65,142.54,504.94976576]
["bitfinex","SOLUSD",1642419542322,10.5207,142.63,142.54,504.94976576]
["bitfinex","SOLUSD",1642419542525,46.71009863,142.63,142.55,67.76682282]
["bitfinex","SOLUSD",1642419543929,46.71009863,142.63,142.54,504.94976576]
["bitfinex","SOLUSD",1642419544227,116.45009863,142.63,142.54,504.94976576]
["bitfinex","SOLUSD",1642419544428,46.71009863,142.63,142.54,504.94976576]
["bitfinex","SOLUSD",1642419544628,46.71009863,142.63,142.52,35.90443719]
["bitfinex","SOLUSD",1642419545028,10.5207,142.63,142.53,47.71540624]
["bitfinex","SOLUSD",1642419546229,38.187171,142.62,142.53,47.71540624]
["bitfinex","SOLUSD",1642419546429,10.522,142.61,142.53,47.71540624]
["bitfinex","SOLUSD",1642419549836,20.6406,142.63,142.53,47.71540624]
["bitfinex","SOLUSD",1642419550037,20.6406,142.63,142.54,23.8257]
["bitfinex","SOLUSD",1642419553567,10.12,142.63,142.54,34.3449]
["bitfinex","SOLUSD",1642419553967,35.2802,142.65,142.54,34.3449]
["bitfinex","SOLUSD",1642419555168,37.38960052,142.65,142.54,34.3449]
["bitfinex","SOLUSD",1642419555369,35.2802,142.65,142.54,34.3449]
["bitfinex","SOLUSD",1642419555670,24.761,142.65,142.54,34.3449]
["bitfinex","SOLUSD",1642419559173,24.761,142.65,142.54,36.33745508]
["bitfinex","SOLUSD",1642419559975,24.761,142.65,142.54,34.3449]
["bitfinex","SOLUSD",1642419563882,24.761,142.65,142.54,36.33745508]
["bitfinex","SOLUSD",1642419564985,35.2799,142.65,142.54,36.33745508]
["bitfinex","SOLUSD",1642419565586,1.11502707,142.64,142.54,36.33745508]
["bitfinex","SOLUSD",1642419565785,35.2799,142.65,142.54,36.33745508]
["bitfinex","SOLUSD",1642419567887,35.2799,142.65,142.54,106.07745508]
["bitfinex","SOLUSD",1642419569189,35.2799,142.65,142.55,1.99255508]
["bitfinex","SOLUSD",1642419569388,35.2799,142.65,142.56,45.56308089]
["bitfinex","SOLUSD",1642419569588,35.2799,142.65,142.57,22.5993]
["bitfinex","SOLUSD",1642419571091,4.05981072,142.64,142.56,35.04518089]
["bitfinex","SOLUSD",1642419571291,10.5207,142.63,142.56,35.04518089]
["bitfinex","SOLUSD",1642419571690,10.5207,142.63,142.55,1.99255508]
["bitfinex","SOLUSD",1642419571891,10.5207,142.63,142.53,25.33535508]
["bitfinex","SOLUSD",1642419572320,10.5207,142.63,142.53,35.85515508]
["bitfinex","SOLUSD",1642419573328,55.4575589,142.63,142.54,45.95400815]
["bitfinex","SOLUSD",1642419574326,10.5207,142.63,142.54,45.95400815]
["bitfinex","SOLUSD",1642419575026,10.5207,142.63,142.55,22.7698]
["bitfinex","SOLUSD",1642419575427,23.62896985,142.63,142.55,22.7698]
["bitfinex","SOLUSD",1642419576230,10.5207,142.63,142.55,22.7698]
["bitfinex","SOLUSD",1642419576829,1.73904425,142.64,142.55,22.7698]
["bitfinex","SOLUSD",1642419577031,3.66730641,142.64,142.55,29.2758]
["bitfinex","SOLUSD",1642419577232,1.92826216,142.64,142.55,29.2758]
["bitfinex","SOLUSD",1642419578231,34.881,142.65,142.55,29.2758]
["bitfinex","SOLUSD",1642419578432,34.881,142.65,142.55,39.7943]
["bitfinex","SOLUSD",1642419579333,34.881,142.65,142.55,41.78685508]
["bitfinex","SOLUSD",1642419580633,1.92826216,142.66,142.55,41.78685508]
["bitfinex","SOLUSD",1642419580834,1.92826216,142.66,142.56,10.37]
["bitfinex","SOLUSD",1642419581037,1.92826216,142.66,142.58,10.5158]
["bitfinex","SOLUSD",1642419581235,1.92826216,142.67,142.59,22.7309]
["bitfinex","SOLUSD",1642419581442,1.92826216,142.67,142.59,70.10662098]
["bitfinex","SOLUSD",1642419582535,1.92826216,142.67,142.59,80.62192098]
["bitfinex","SOLUSD",1642419582935,1.92826216,142.68,142.59,80.62192098]
["bitfinex","SOLUSD",1642419583335,1.92826216,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642419583536,1.92826216,142.68,142.62,10.5132]
["bitfinex","SOLUSD",1642419583737,1.92826216,142.68,142.62,18.5702]
["bitfinex","SOLUSD",1642419584136,1.92826216,142.71,142.62,18.5702]
["bitfinex","SOLUSD",1642419585137,3.41404122,142.72,142.62,18.5702]
["bitfinex","SOLUSD",1642419585637,3.41404122,142.72,142.63,23.68]
["bitfinex","SOLUSD",1642419585837,3.41404122,142.72,142.64,39.51422676]
["bitfinex","SOLUSD",1642419586940,1.48577906,142.72,142.64,39.51422676]
["bitfinex","SOLUSD",1642419594443,1.48577906,142.72,142.65,23.3506]
["bitfinex","SOLUSD",1642419596946,1.48577906,142.72,142.65,33.8617]
["bitfinex","SOLUSD",1642419597143,1.48577906,142.72,142.66,0.25]
["bitfinex","SOLUSD",1642419599945,1.48577906,142.72,142.66,10.7603]
["bitfinex","SOLUSD",1642419600746,1.48577906,142.72,142.67,23.3968]
["bitfinex","SOLUSD",1642419603451,1.48577906,142.72,142.67,33.9065]
["bitfinex","SOLUSD",1642419603751,33.6321,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642419603950,23.1218,142.77,142.68,8.384]
["bitfinex","SOLUSD",1642419604351,23.1218,142.77,142.69,47.0103091]
["bitfinex","SOLUSD",1642419604569,23.1218,142.77,142.69,81.6604091]
["bitfinex","SOLUSD",1642419605252,1.92826216,142.78,142.69,81.6604091]
["bitfinex","SOLUSD",1642419605786,34.6545,142.79,142.69,81.6604091]
["bitfinex","SOLUSD",1642419606953,36.58276216,142.79,142.69,81.6604091]
["bitfinex","SOLUSD",1642419609759,26.07396216,142.79,142.69,89.6734091]
["bitfinex","SOLUSD",1642419609966,26.07396216,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642419610159,1.92826216,142.79,142.72,10.506]
["bitfinex","SOLUSD",1642419610359,1.92826216,142.79,142.72,16.251]
["bitfinex","SOLUSD",1642419610558,1.92826216,142.79,142.73,0.25]
["bitfinex","SOLUSD",1642419610858,1.92826216,142.79,142.74,34.99052244]
["bitfinex","SOLUSD",1642419611459,3.37802307,142.82,142.74,34.99052244]
["bitfinex","SOLUSD",1642419611661,3.37802307,142.82,142.75,22.6977]
["bitfinex","SOLUSD",1642419612860,1.44976091,142.82,142.75,22.6977]
["bitfinex","SOLUSD",1642419615090,1.44976091,142.82,142.74,34.99052244]
["bitfinex","SOLUSD",1642419616090,1.44976091,142.82,142.74,45.49512244]
["bitfinex","SOLUSD",1642419616492,1.44976091,142.82,142.75,23.9516]
["bitfinex","SOLUSD",1642419618993,1.44976091,142.82,142.74,34.99052244]
["bitfinex","SOLUSD",1642419619195,13.69550516,142.82,142.74,34.99052244]
["bitfinex","SOLUSD",1642419619398,10.12,142.81,142.68,1.99255508]
["bitfinex","SOLUSD",1642419619595,23.0122,142.8,142.68,1.99255508]
["bitfinex","SOLUSD",1642419619795,104.61124425,142.8,142.67,23.9372]
["bitfinex","SOLUSD",1642419619998,1.73904425,142.79,142.67,23.9372]
["bitfinex","SOLUSD",1642419620296,1.73904425,142.79,142.68,37.02111404]
["bitfinex","SOLUSD",1642419620496,10.5093,142.78,142.68,37.02111404]
["bitfinex","SOLUSD",1642419620903,12.24834425,142.78,142.68,37.02111404]
["bitfinex","SOLUSD",1642419621103,10.5093,142.78,142.68,37.02111404]
["bitfinex","SOLUSD",1642419622006,10.5093,142.78,142.69,24.4962]
["bitfinex","SOLUSD",1642419624203,55.17389805,142.78,142.69,24.4962]
["bitfinex","SOLUSD",1642419624604,65.29389805,142.78,142.69,24.4962]
["bitfinex","SOLUSD",1642419625106,88.00169805,142.78,142.69,24.4962]
["bitfinex","SOLUSD",1642419625307,88.00169805,142.78,142.68,37.02111404]
["bitfinex","SOLUSD",1642419625906,157.74169805,142.78,142.68,37.02111404]
["bitfinex","SOLUSD",1642419626105,1.73904425,142.77,142.66,23.0822]
["bitfinex","SOLUSD",1642419626309,10.5124,142.74,142.63,507.60377198]
["bitfinex","SOLUSD",1642419626506,23.1634,142.73,142.63,507.60377198]
["bitfinex","SOLUSD",1642419627107,28.94785069,142.73,142.64,37.59113879]
["bitfinex","SOLUSD",1642419627612,39.46105069,142.73,142.64,37.59113879]
["bitfinex","SOLUSD",1642419627810,39.46105069,142.73,142.63,507.60377198]
["bitfinex","SOLUSD",1642419627811,39.46105069,142.73,142.63,505.6112169]
["bitfinex","SOLUSD",1642419628809,39.46105069,142.73,142.63,548.97174836]
["bitfinex","SOLUSD",1642419629609,10.12,142.72,142.63,548.97174836]
["bitfinex","SOLUSD",1642419630009,10.5163,142.7,142.63,548.97174836]
["bitfinex","SOLUSD",1642419631414,10.5163,142.7,142.63,43.36053146]
["bitfinex","SOLUSD",1642419632912,45.1742,142.72,142.63,43.36053146]
["bitfinex","SOLUSD",1642419632913,10.5141,142.72,142.63,43.36053146]
["bitfinex","SOLUSD",1642419635114,80.2541,142.72,142.63,43.36053146]
["bitfinex","SOLUSD",1642419635516,10.5141,142.72,142.63,43.36053146]
["bitfinex","SOLUSD",1642419638019,20.6341,142.72,142.63,43.36053146]
["bitfinex","SOLUSD",1642419645452,20.6341,142.72,142.59,23.0345]
["bitfinex","SOLUSD",1642419645652,69.74,142.7,142.55,10.12]
["bitfinex","SOLUSD",1642419645852,10.5179,142.67,142.55,10.12]
["bitfinex","SOLUSD",1642419646054,22.6515,142.66,142.54,24.0715]
["bitfinex","SOLUSD",1642419646455,1.25384981,142.64,142.56,43.3930573]
["bitfinex","SOLUSD",1642419646854,1.25384981,142.64,142.54,24.0715]
["bitfinex","SOLUSD",1642419647354,11.77364981,142.64,142.54,24.0715]
["bitfinex","SOLUSD",1642419647754,11.77364981,142.64,142.55,36.67109413]
["bitfinex","SOLUSD",1642419659794,11.77364981,142.64,142.56,23.2109]
["bitfinex","SOLUSD",1642419659993,20.42544595,142.64,142.56,23.2109]
["bitfinex","SOLUSD",1642419660696,11.77364981,142.64,142.56,23.2109]
["bitfinex","SOLUSD",1642419669413,1.25384981,142.64,142.56,23.2109]
["bitfinex","SOLUSD",1642419669613,33.1699,142.66,142.56,23.2109]
["bitfinex","SOLUSD",1642419669814,22.6515,142.66,142.57,0.25]
["bitfinex","SOLUSD",1642419670412,1.92826216,142.67,142.57,0.25]
["bitfinex","SOLUSD",1642419671416,1.92826216,142.67,142.57,10.7668]
["bitfinex","SOLUSD",1642419671814,10.5171,142.68,142.58,23.1826]
["bitfinex","SOLUSD",1642419672515,1.92826216,142.69,142.58,33.6987]
["bitfinex","SOLUSD",1642419672715,1.92826216,142.69,142.59,10.37]
["bitfinex","SOLUSD",1642419672914,1.92826216,142.69,142.6,24.0721]
["bitfinex","SOLUSD",1642419673314,1.92826216,142.69,142.61,0.25]
["bitfinex","SOLUSD",1642419673617,1.92826216,142.69,142.61,49.72302372]
["bitfinex","SOLUSD",1642419674416,1.92826216,142.69,142.62,10.5135]
["bitfinex","SOLUSD",1642419674614,1.92826216,142.72,142.62,10.5135]
["bitfinex","SOLUSD",1642419674814,1.92826216,142.72,142.63,23.7606]
["bitfinex","SOLUSD",1642419675813,22.56086216,142.74,142.63,23.7606]
["bitfinex","SOLUSD",1642419676413,22.56086216,142.74,142.63,34.273]
["bitfinex","SOLUSD",1642419678517,20.6326,142.74,142.63,34.273]
["bitfinex","SOLUSD",1642419678918,10.12,142.74,142.63,104.013]
["bitfinex","SOLUSD",1642419679120,1.92826216,142.75,142.63,115.63908472]
["bitfinex","SOLUSD",1642419679319,1.92826216,142.75,142.63,121.63908472]
["bitfinex","SOLUSD",1642419680520,1.92826216,142.78,142.63,121.63908472]
["bitfinex","SOLUSD",1642419681523,10.5094,142.78,142.63,121.63908472]
["bitfinex","SOLUSD",1642419682020,10.5094,142.78,142.63,51.63908472]
["bitfinex","SOLUSD",1642419682221,12.24844425,142.78,142.63,50.393]
["bitfinex","SOLUSD",1642419682423,22.8067,142.77,142.63,50.393]
["bitfinex","SOLUSD",1642419682625,33.3168,142.77,142.63,44.393]
["bitfinex","SOLUSD",1642419682922,33.3168,142.77,142.68,37.97917177]
["bitfinex","SOLUSD",1642419683721,10.5101,142.77,142.68,37.97917177]
["bitfinex","SOLUSD",1642419683921,36.65096216,142.79,142.68,48.48807177]
["bitfinex","SOLUSD",1642419684124,46.77096216,142.79,142.68,48.48807177]
["bitfinex","SOLUSD",1642419685127,46.77096216,142.79,142.69,24.5447]
["bitfinex","SOLUSD",1642419685724,46.77096216,142.79,142.69,35.0527]
["bitfinex","SOLUSD",1642419686627,44.8427,142.79,142.69,35.0527]
["bitfinex","SOLUSD",1642419690236,20.6289,142.79,142.69,35.0527]
["bitfinex","SOLUSD",1642419690434,10.12,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642419691235,10.12,142.79,142.69,35.0527]
["bitfinex","SOLUSD",1642419692468,20.6287,142.79,142.69,24.5447]
["bitfinex","SOLUSD",1642419695477,22.55696216,142.79,142.69,24.5447]
["bitfinex","SOLUSD",1642419696272,69.74,142.78,142.69,24.5447]
["bitfinex","SOLUSD",1642419696572,10.512,142.76,142.69,24.5447]
["bitfinex","SOLUSD",1642419696772,10.512,142.76,142.64,10.5115]
["bitfinex","SOLUSD",1642419696973,24.9748,142.75,142.65,23.8287]
["bitfinex","SOLUSD",1642419697372,26.70849506,142.75,142.66,36.23153997]
["bitfinex","SOLUSD",1642419698572,37.22019506,142.75,142.66,36.23153997]
["bitfinex","SOLUSD",1642419698972,39.14845722,142.75,142.66,36.23153997]
["bitfinex","SOLUSD",1642419699674,37.41476216,142.75,142.66,36.23153997]
["bitfinex","SOLUSD",1642419700774,78.85097223,142.75,142.66,36.23153997]
["bitfinex","SOLUSD",1642419701172,78.85097223,142.75,142.62,33.3384]
["bitfinex","SOLUSD",1642419701376,11.85904425,142.74,142.6,24.75815508]
["bitfinex","SOLUSD",1642419701578,10.5162,142.7,142.6,1.99255508]
["bitfinex","SOLUSD",1642419701773,17.4372,142.7,142.6,1.99255508]
["bitfinex","SOLUSD",1642419702174,1.73904425,142.69,142.61,40.87656148]
["bitfinex","SOLUSD",1642419702374,10.5162,142.7,142.61,40.87656148]
["bitfinex","SOLUSD",1642419702575,1.92826216,142.69,142.61,40.87656148]
["bitfinex","SOLUSD",1642419702973,1.92826216,142.69,142.61,64.89776148]
["bitfinex","SOLUSD",1642419703379,1.92826216,142.69,142.62,0.25]
["bitfinex","SOLUSD",1642419703574,1.92826216,142.69,142.63,10.5124]
["bitfinex","SOLUSD",1642419703774,1.92826216,142.71,142.63,10.5124]
["bitfinex","SOLUSD",1642419703979,1.92826216,142.71,142.64,23.0971]
["bitfinex","SOLUSD",1642419704978,12.04826216,142.73,142.64,23.0971]
["bitfinex","SOLUSD",1642419705576,22.56136216,142.73,142.61,40.87656148]
["bitfinex","SOLUSD",1642419705778,23.9503,142.72,142.61,65.45596148]
["bitfinex","SOLUSD",1642419706582,23.9503,142.72,142.61,75.96986148]
["bitfinex","SOLUSD",1642419706780,1.92826216,142.71,142.61,75.96986148]
["bitfinex","SOLUSD",1642419707880,25.87856216,142.72,142.61,75.96986148]
["bitfinex","SOLUSD",1642419709380,46.51236216,142.72,142.61,75.96986148]
["bitfinex","SOLUSD",1642419709785,46.51236216,142.72,142.61,65.45596148]
["bitfinex","SOLUSD",1642419711019,46.51236216,142.72,142.61,75.96956148]
["bitfinex","SOLUSD",1642419714025,46.51236216,142.72,142.62,69.74]
["bitfinex","SOLUSD",1642419714225,46.51236216,142.72,142.63,23.6697]
["bitfinex","SOLUSD",1642419716828,44.5841,142.72,142.63,23.6697]
["bitfinex","SOLUSD",1642419717035,1.92826216,142.73,142.64,69.74]
["bitfinex","SOLUSD",1642419717230,1.92826216,142.73,142.65,24.8029]
["bitfinex","SOLUSD",1642419717429,3.97700727,142.76,142.67,123.0]
["bitfinex","SOLUSD",1642419717629,3.97700727,142.76,142.68,79.86]
["bitfinex","SOLUSD",1642419717828,3.97700727,142.76,142.68,80.37]
["bitfinex","SOLUSD",1642419718029,3.97700727,142.78,142.69,49.29828865]
["bitfinex","SOLUSD",1642419718229,3.97700727,142.78,142.7,33.0142]
["bitfinex","SOLUSD",1642419719132,24.97966091,142.82,142.7,33.0142]
["bitfinex","SOLUSD",1642419719133,24.97966091,142.82,142.71,69.74]
["bitfinex","SOLUSD",1642419719331,10.5073,142.81,142.72,79.41636268]
["bitfinex","SOLUSD",1642419720733,10.5073,142.81,142.7,10.12]
["bitfinex","SOLUSD",1642419720933,10.5073,142.81,142.68,102.841]
["bitfinex","SOLUSD",1642419721535,10.5073,142.81,142.68,33.101]
["bitfinex","SOLUSD",1642419721741,10.5073,142.81,142.7,37.1769918]
["bitfinex","SOLUSD",1642419721742,90.3673,142.81,142.7,37.1769918]
["bitfinex","SOLUSD",1642419722235,90.3673,142.81,142.66,10.5106]
["bitfinex","SOLUSD",1642419722435,90.3673,142.81,142.62,405.4738673]
["bitfinex","SOLUSD",1642419722436,10.5119,142.76,142.65,24.9502]
["bitfinex","SOLUSD",1642419723238,45.31279396,142.76,142.66,38.68426158]
["bitfinex","SOLUSD",1642419725741,10.5119,142.76,142.66,38.68426158]
["bitfinex","SOLUSD",1642419726542,33.1171,142.78,142.67,0.25]
["bitfinex","SOLUSD",1642419726741,38.57000727,142.79,142.67,0.25]
["bitfinex","SOLUSD",1642419726943,28.45000727,142.79,142.67,0.25]
["bitfinex","SOLUSD",1642419727341,28.45000727,142.79,142.67,24.4444]
["bitfinex","SOLUSD",1642419727542,24.473,142.79,142.67,24.7044]
["bitfinex","SOLUSD",1642419728242,24.473,142.79,142.68,10.12]
["bitfinex","SOLUSD",1642419728444,24.6148,142.81,142.71,10.5068]
["bitfinex","SOLUSD",1642419728643,24.6148,142.81,142.71,16.8268]
["bitfinex","SOLUSD",1642419728842,24.6148,142.81,142.72,0.25]
["bitfinex","SOLUSD",1642419729242,3.97700727,142.82,142.72,47.96254802]
["bitfinex","SOLUSD",1642419729742,5.19910592,142.84,142.72,47.96254802]
["bitfinex","SOLUSD",1642419730042,15.70410592,142.84,142.73,10.5054]
["bitfinex","SOLUSD",1642419731043,25.82410592,142.84,142.73,10.5054]
["bitfinex","SOLUSD",1642419731246,4.29649279,142.83,142.73,10.5054]
["bitfinex","SOLUSD",1642419731445,10.5066,142.82,142.72,47.71254802]
["bitfinex","SOLUSD",1642419731648,20.6266,142.82,142.72,47.71254802]
["bitfinex","SOLUSD",1642419732848,10.12,142.82,142.72,58.21884802]
["bitfinex","SOLUSD",1642419735347,10.12,142.82,142.72,127.95884802]
["bitfinex","SOLUSD",1642419739804,10.12,142.82,142.72,134.81384802]
["bitfinex","SOLUSD",1642419740000,34.7114,142.85,142.72,134.81384802]
["bitfinex","SOLUSD",1642419740001,24.2069,142.85,142.72,144.93384802]
["bitfinex","SOLUSD",1642419740202,24.2069,142.85,142.73,23.272]
["bitfinex","SOLUSD",1642419740404,24.2069,142.85,142.76,10.5027]
["bitfinex","SOLUSD",1642419740833,24.2069,142.85,142.77,39.39678831]
["bitfinex","SOLUSD",1642419741226,23.6983,142.86,142.77,39.39678831]
["bitfinex","SOLUSD",1642419741426,23.6983,142.86,142.77,49.89948831]
["bitfinex","SOLUSD",1642419742025,23.6983,142.86,142.77,56.70848831]
["bitfinex","SOLUSD",1642419742427,38.01270727,142.89,142.77,56.70848831]
["bitfinex","SOLUSD",1642419742627,38.01270727,142.89,142.78,24.5222]
["bitfinex","SOLUSD",1642419742825,38.01270727,142.89,142.78,35.0239]
["bitfinex","SOLUSD",1642419743425,34.0357,142.89,142.78,35.0239]
["bitfinex","SOLUSD",1642419744727,34.0357,142.89,142.78,42.8349]
["bitfinex","SOLUSD",1642419747332,23.5343,142.89,142.79,0.25]
["bitfinex","SOLUSD",1642419747535,23.5343,142.89,142.8,10.5]
["bitfinex","SOLUSD",1642419747734,23.5343,142.89,142.81,48.29770801]
["bitfinex","SOLUSD",1642419748535,23.5343,142.89,142.81,58.79740801]
["bitfinex","SOLUSD",1642419749643,10.5,142.91,142.81,58.79740801]
["bitfinex","SOLUSD",1642419749935,10.12,142.92,142.82,10.7489]
["bitfinex","SOLUSD",1642419750738,10.12,142.92,142.82,34.0882]
["bitfinex","SOLUSD",1642419751438,10.12,142.92,142.85,10.4967]
["bitfinex","SOLUSD",1642419751639,3.97700727,142.94,142.85,10.4967]
["bitfinex","SOLUSD",1642419751840,39.21780727,142.95,142.85,10.4967]
["bitfinex","SOLUSD",1642419752441,3.97700727,142.95,142.87,10.4955]
["bitfinex","SOLUSD",1642419752842,26.37778721,142.96,142.87,10.4955]
["bitfinex","SOLUSD",1642419755043,1.44978721,142.96,142.87,10.4955]
["bitfinex","SOLUSD",1642419755644,1.44978721,142.96,142.88,69.74]
["bitfinex","SOLUSD",1642419755844,1.44978721,142.96,142.89,43.88122171]
["bitfinex","SOLUSD",1642419758447,1.44978721,142.96,142.89,54.37502171]
["bitfinex","SOLUSD",1642419765462,1.44978721,142.96,142.89,43.88122171]
["bitfinex","SOLUSD",1642419767483,11.18697074,142.96,142.88,22.7087]
["bitfinex","SOLUSD",1642419767683,21.30697074,142.96,142.88,22.7087]
["bitfinex","SOLUSD",1642419767884,21.30697074,142.96,142.82,24.2773]
["bitfinex","SOLUSD",1642419768090,21.30697074,142.96,142.83,24.7911]
["bitfinex","SOLUSD",1642419768485,21.30697074,142.96,142.84,44.51919502]
["bitfinex","SOLUSD",1642419769486,69.74,142.95,142.84,44.51919502]
["bitfinex","SOLUSD",1642419769688,10.12,142.94,142.84,44.51919502]
["bitfinex","SOLUSD",1642419771390,10.4993,142.92,142.84,44.51919502]
["bitfinex","SOLUSD",1642419774499,20.6179,142.94,142.84,44.51919502]
["bitfinex","SOLUSD",1642419774904,10.12,142.94,142.84,44.51919502]
["bitfinex","SOLUSD",1642419775099,10.12,142.94,142.85,0.25]
["bitfinex","SOLUSD",1642419776101,10.12,142.94,142.85,10.7467]
["bitfinex","SOLUSD",1642419776301,10.12,142.94,142.85,11.0067]
["bitfinex","SOLUSD",1642419776700,10.12,142.94,142.86,69.74]
["bitfinex","SOLUSD",1642419776900,10.12,142.94,142.86,70.0]
["bitfinex","SOLUSD",1642419777199,10.12,142.94,142.87,46.93460263]
["bitfinex","SOLUSD",1642419777599,10.12,142.94,142.87,116.67460263]
["bitfinex","SOLUSD",1642419778402,10.12,142.94,142.87,127.16940263]
["bitfinex","SOLUSD",1642419780910,1.44978721,142.96,142.87,127.16940263]
["bitfinex","SOLUSD",1642419783611,1.44978721,142.96,142.88,0.25]
["bitfinex","SOLUSD",1642419783811,1.44978721,142.96,142.9,10.4926]
["bitfinex","SOLUSD",1642419784213,1.44978721,142.96,142.9,80.4926]
["bitfinex","SOLUSD",1642419784411,1.44978721,142.96,142.91,46.08079603]
["bitfinex","SOLUSD",1642419785516,3.97700727,142.99,142.91,56.57309603]
["bitfinex","SOLUSD",1642419786537,7.95782729,142.99,142.91,56.57309603]
["bitfinex","SOLUSD",1642419790140,3.98082002,142.99,142.91,56.57309603]
["bitfinex","SOLUSD",1642419791145,7.95782729,142.99,142.91,80.26359603]
["bitfinex","SOLUSD",1642419791642,49.47690727,143.0,142.91,80.26359603]
["bitfinex","SOLUSD",1642419793242,3.97778324,142.99,142.91,80.26359603]
["bitfinex","SOLUSD",1642419795145,62.79351899,143.0,142.91,80.26359603]
["bitfinex","SOLUSD",1642419795543,62.79351899,143.0,142.91,69.77129603]
["bitfinex","SOLUSD",1642419796745,7.95376893,142.99,142.91,69.77129603]
["bitfinex","SOLUSD",1642419796945,18.07376893,142.99,142.91,69.77129603]
["bitfinex","SOLUSD",1642419797745,14.09700727,142.99,142.91,69.77129603]
["bitfinex","SOLUSD",1642419800549,14.09700727,142.99,142.91,139.51129603]
["bitfinex","SOLUSD",1642419801549,14.09700727,142.99,142.91,150.00359603]
["bitfinex","SOLUSD",1642419802249,10.12,142.99,142.91,150.00359603]
["bitfinex","SOLUSD",1642419806156,3.97700727,143.0,142.91,150.00359603]
["bitfinex","SOLUSD",1642419806356,3.97700727,143.0,142.91,150.26359603]
["bitfinex","SOLUSD",1642419806557,3.97700727,143.0,142.91,150.00359603]
["bitfinex","SOLUSD",1642419806758,3.97700727,142.99,142.91,150.00359603]
["bitfinex","SOLUSD",1642419807256,3.97700727,142.99,142.91,150.26359603]
["bitfinex","SOLUSD",1642419807656,3.97700727,143.0,142.91,150.26359603]
["bitfinex","SOLUSD",1642419808258,3.97700727,143.0,142.92,0.25]
["bitfinex","SOLUSD",1642419808458,3.97700727,143.0,142.94,10.49]
["bitfinex","SOLUSD",1642419808660,3.97700727,143.0,142.94,16.493]
["bitfinex","SOLUSD",1642419808857,3.97700727,143.0,142.95,0.25]
["bitfinex","SOLUSD",1642419809258,3.97700727,143.0,142.95,41.62288129]
["bitfinex","SOLUSD",1642419809663,3.97700727,143.0,142.95,41.88288129]
["bitfinex","SOLUSD",1642419809860,3.97700727,143.0,142.96,69.74]
["bitfinex","SOLUSD",1642419810258,5.41875745,143.04,142.96,70.0]
["bitfinex","SOLUSD",1642419810460,5.41875745,143.04,142.96,103.98]
["bitfinex","SOLUSD",1642419811461,1.44175018,143.04,142.96,103.98]
["bitfinex","SOLUSD",1642419812460,1.44175018,143.04,142.96,103.72]
["bitfinex","SOLUSD",1642419812660,1.44175018,143.04,142.96,103.98]
["bitfinex","SOLUSD",1642419812859,1.44175018,143.04,142.96,33.98]
["bitfinex","SOLUSD",1642419814161,1.44175018,143.04,142.96,23.4929]
["bitfinex","SOLUSD",1642419814362,37.71236171,143.04,142.96,23.4929]
["bitfinex","SOLUSD",1642419814561,37.71236171,143.04,142.94,10.4898]
["bitfinex","SOLUSD",1642419814761,37.71236171,143.04,142.86,133.64069975]
["bitfinex","SOLUSD",1642419814762,37.71236171,143.04,142.91,34.3243]
["bitfinex","SOLUSD",1642419814968,22.9579,143.03,142.91,24.2043]
["bitfinex","SOLUSD",1642419815160,10.4917,143.02,142.92,10.4913]
["bitfinex","SOLUSD",1642419815561,10.4917,143.02,142.93,45.74565084]
["bitfinex","SOLUSD",1642419815761,16.10669938,143.01,142.93,45.74565084]
["bitfinex","SOLUSD",1642419816361,10.4917,143.02,142.93,45.74565084]
["bitfinex","SOLUSD",1642419816562,26.93490727,143.03,142.93,56.23605084]
["bitfinex","SOLUSD",1642419816762,26.93490727,143.03,142.94,24.7035]
["bitfinex","SOLUSD",1642419817363,22.9579,143.03,142.94,24.7035]
["bitfinex","SOLUSD",1642419819600,22.9579,143.03,142.94,35.1932]
["bitfinex","SOLUSD",1642419824970,11.93215018,143.04,142.94,35.1932]
["bitfinex","SOLUSD",1642419826171,15.90915745,143.04,142.94,35.1932]
["bitfinex","SOLUSD",1642419826373,26.02915745,143.04,142.94,35.1932]
["bitfinex","SOLUSD",1642419826671,26.02915745,143.04,142.94,24.7035]
["bitfinex","SOLUSD",1642419828576,22.05215018,143.04,142.94,24.7035]
["bitfinex","SOLUSD",1642419829579,26.02915745,143.04,142.94,35.1933]
["bitfinex","SOLUSD",1642419833885,26.02915745,143.04,142.94,104.9333]
["bitfinex","SOLUSD",1642419834083,15.53875745,143.04,142.94,104.9333]
["bitfinex","SOLUSD",1642419834713,15.53875745,143.04,142.94,105.1933]
["bitfinex","SOLUSD",1642419835313,15.53875745,143.04,142.94,104.9333]
["bitfinex","SOLUSD",1642419837315,7.96064186,143.03,142.94,104.9333]
["bitfinex","SOLUSD",1642419838114,1.99180012,143.0,142.94,104.9333]
["bitfinex","SOLUSD",1642419840314,1.99180012,142.99,142.94,104.9333]
["bitfinex","SOLUSD",1642419846425,1.99180012,142.99,142.94,35.1933]
["bitfinex","SOLUSD",1642419846829,1.99180012,142.99,142.94,104.9333]
["bitfinex","SOLUSD",1642419847226,1.99180012,142.99,142.94,35.1933]
["bitfinex","SOLUSD",1642419849834,1.99180012,142.99,142.94,104.9333]
["bitfinex","SOLUSD",1642419852637,1.99180012,142.99,142.94,35.1933]
["bitfinex","SOLUSD",1642419854572,1.99180012,142.99,142.94,35.4533]
["bitfinex","SOLUSD",1642419854972,1.99180012,142.99,142.94,105.1933]
["bitfinex","SOLUSD",1642419855374,1.99180012,142.99,142.94,35.1933]
["bitfinex","SOLUSD",1642419856473,1.99180012,142.99,142.94,24.7035]
["bitfinex","SOLUSD",1642419859278,1.99180012,142.99,142.91,10.4918]
["bitfinex","SOLUSD",1642419859477,8.74080012,142.99,142.89,25.43839676]
["bitfinex","SOLUSD",1642419860281,8.74080012,142.99,142.9,40.38661655]
["bitfinex","SOLUSD",1642419860478,12.48580012,142.99,142.9,40.38661655]
["bitfinex","SOLUSD",1642419860680,1.99180012,142.96,142.9,40.38661655]
["bitfinex","SOLUSD",1642419861880,1.99180012,142.95,142.9,40.38661655]
["bitfinex","SOLUSD",1642419862881,1.99180012,142.96,142.9,40.38661655]
["bitfinex","SOLUSD",1642419865682,1.99180012,142.97,142.9,40.38661655]
["bitfinex","SOLUSD",1642419867486,1.99180012,142.97,142.89,23.6365]
["bitfinex","SOLUSD",1642419867686,1.99180012,142.97,142.85,1.24594165]
["bitfinex","SOLUSD",1642419867687,10.28180012,142.97,142.85,1.24594165]
["bitfinex","SOLUSD",1642419867887,10.28180012,142.97,142.84,25.92449676]
["bitfinex","SOLUSD",1642419867888,23.5347,142.96,142.84,25.92449676]
["bitfinex","SOLUSD",1642419868493,23.5347,142.96,142.85,42.46101402]
["bitfinex","SOLUSD",1642419869492,10.4971,142.95,142.85,52.95711402]
["bitfinex","SOLUSD",1642419869690,25.52650012,142.96,142.85,52.95711402]
["bitfinex","SOLUSD",1642419869891,25.52650012,142.96,142.86,22.6805]
["bitfinex","SOLUSD",1642419870996,36.02270012,142.96,142.86,33.1758]
["bitfinex","SOLUSD",1642419871395,46.14270012,142.96,142.86,33.1758]
["bitfinex","SOLUSD",1642419871796,1.99180012,142.95,142.86,33.1758]
["bitfinex","SOLUSD",1642419872596,46.14270012,142.96,142.86,33.1758]
["bitfinex","SOLUSD",1642419875903,35.64650012,142.96,142.87,0.25]
["bitfinex","SOLUSD",1642419876098,35.64650012,142.96,142.86,33.1758]
["bitfinex","SOLUSD",1642419876898,33.6547,142.96,142.86,33.1758]
["bitfinex","SOLUSD",1642419878198,33.6547,142.96,142.86,33.4358]
["bitfinex","SOLUSD",1642419878399,33.6547,142.96,142.87,69.74]
["bitfinex","SOLUSD",1642419878599,23.5347,142.96,142.88,10.494]
["bitfinex","SOLUSD",1642419878797,23.5347,142.96,142.88,33.9207]
["bitfinex","SOLUSD",1642419879198,23.5347,142.96,142.88,33.6707]
["bitfinex","SOLUSD",1642419881999,13.77615009,142.95,142.85,42.46101402]
["bitfinex","SOLUSD",1642419882201,23.89615009,142.95,142.85,42.46101402]
["bitfinex","SOLUSD",1642419882899,93.63615009,142.95,142.85,42.46101402]
["bitfinex","SOLUSD",1642419883103,23.89615009,142.95,142.85,42.46101402]
["bitfinex","SOLUSD",1642419883500,10.4977,142.94,142.85,42.46101402]
["bitfinex","SOLUSD",1642419883701,12.48950012,142.94,142.85,42.46101402]
["bitfinex","SOLUSD",1642419884503,12.48950012,142.94,142.81,23.1707]
["bitfinex","SOLUSD",1642419884504,21.00750012,142.94,142.81,23.1707]
["bitfinex","SOLUSD",1642419884702,10.12,142.93,142.8,472.14469735]
["bitfinex","SOLUSD",1642419884902,10.5022,142.9,142.8,472.14469735]
["bitfinex","SOLUSD",1642419885101,10.5022,142.9,142.79,1.80189676]
["bitfinex","SOLUSD",1642419885102,27.1382,142.9,142.79,1.80189676]
["bitfinex","SOLUSD",1642419885503,61.93636161,142.9,142.8,43.42905765]
["bitfinex","SOLUSD",1642419888106,69.74,142.89,142.8,43.42905765]
["bitfinex","SOLUSD",1642419888509,10.5038,142.87,142.8,43.42905765]
["bitfinex","SOLUSD",1642419888907,10.5038,142.87,142.76,25.57219676]
["bitfinex","SOLUSD",1642419889109,79.86,142.86,142.76,23.7703]
["bitfinex","SOLUSD",1642419889608,10.5048,142.84,142.76,23.7703]
["bitfinex","SOLUSD",1642419889810,10.5048,142.84,142.75,22.9094]
["bitfinex","SOLUSD",1642419890008,10.5048,142.84,142.76,47.03543611]
["bitfinex","SOLUSD",1642419890609,20.6248,142.84,142.76,47.03543611]
["bitfinex","SOLUSD",1642419890810,69.74,142.83,142.76,47.03543611]
["bitfinex","SOLUSD",1642419891009,10.5082,142.81,142.76,47.03543611]
["bitfinex","SOLUSD",1642419891511,10.5082,142.81,142.73,1.80189676]
["bitfinex","SOLUSD",1642419891714,10.5082,142.81,142.72,453.16305487]
["bitfinex","SOLUSD",1642419892514,10.5082,142.81,142.73,40.39623881]
["bitfinex","SOLUSD",1642419901716,20.626,142.83,142.73,40.39623881]
["bitfinex","SOLUSD",1642419906821,90.366,142.83,142.73,40.39623881]
["bitfinex","SOLUSD",1642419908122,90.366,142.83,142.71,22.7281]
["bitfinex","SOLUSD",1642419908322,115.324,142.83,142.71,22.7281]
["bitfinex","SOLUSD",1642419909124,115.324,142.83,142.72,48.6036996]
["bitfinex","SOLUSD",1642419909526,115.324,142.83,142.78,82.22730545]
["bitfinex","SOLUSD",1642419909764,20.626,142.83,142.78,73.82952126]
["bitfinex","SOLUSD",1642419911366,10.12,142.83,142.78,73.82952126]
["bitfinex","SOLUSD",1642419912165,10.12,142.83,142.78,79.30552126]
["bitfinex","SOLUSD",1642419912367,1.99180012,142.86,142.78,79.30552126]
["bitfinex","SOLUSD",1642419912968,12.11180012,142.87,142.78,79.30552126]
["bitfinex","SOLUSD",1642419913365,12.11180012,142.87,142.78,89.80692126]
["bitfinex","SOLUSD",1642419913565,1.99180012,142.87,142.78,159.54692126]
["bitfinex","SOLUSD",1642419914164,3.97700727,142.9,142.79,0.25]
["bitfinex","SOLUSD",1642419914366,3.97700727,142.9,142.79,10.37]
["bitfinex","SOLUSD",1642419914565,3.97700727,142.9,142.79,11.61717626]
["bitfinex","SOLUSD",1642419914770,14.09700727,142.94,142.84,36.91476063]
["bitfinex","SOLUSD",1642419914969,14.09700727,142.94,142.85,49.4275506]
["bitfinex","SOLUSD",1642419915168,14.09700727,142.94,142.86,36.91476063]
["bitfinex","SOLUSD",1642419916068,20.6176,142.94,142.86,36.91476063]
["bitfinex","SOLUSD",1642419916468,1.73904425,142.93,142.86,36.91476063]
["bitfinex","SOLUSD",1642419917571,16.13008118,142.91,142.86,36.91476063]
["bitfinex","SOLUSD",1642419919973,10.4999,142.91,142.86,36.91476063]
["bitfinex","SOLUSD",1642419920173,10.4999,142.91,142.88,36.91476063]
["bitfinex","SOLUSD",1642419920573,10.4999,142.91,142.89,6.0643]
["bitfinex","SOLUSD",1642419921173,10.4999,142.91,142.89,3.03210003]
["bitfinex","SOLUSD",1642419922974,10.4999,142.91,142.88,36.91476063]
["bitfinex","SOLUSD",1642419924778,10.4999,142.91,142.89,3.03219997]
["bitfinex","SOLUSD",1642419924977,10.12,142.92,142.89,3.03219997]
["bitfinex","SOLUSD",1642419925179,10.12,142.92,142.89,6.0643]
["bitfinex","SOLUSD",1642419925378,10.12,142.92,142.9,36.91476063]
["bitfinex","SOLUSD",1642419925781,10.12,142.96,142.91,36.91476063]
["bitfinex","SOLUSD",1642419925982,10.12,142.96,142.92,46.11417979]
["bitfinex","SOLUSD",1642419926582,10.12,142.96,142.92,51.93117979]
["bitfinex","SOLUSD",1642419927982,10.12,142.96,142.92,46.11417979]
["bitfinex","SOLUSD",1642419928181,10.12,142.96,142.91,36.91476063]
["bitfinex","SOLUSD",1642419929210,153.69428841,143.0,142.91,36.91476063]
["bitfinex","SOLUSD",1642419929411,10.4963,142.96,142.91,36.91476063]
["bitfinex","SOLUSD",1642419930209,10.12,142.97,142.91,36.91476063]
["bitfinex","SOLUSD",1642419930810,10.12,142.97,142.94,36.91476063]
["bitfinex","SOLUSD",1642419931014,10.12,142.97,142.95,3.03219997]
["bitfinex","SOLUSD",1642419932312,10.12,142.97,142.94,73.82952126]
["bitfinex","SOLUSD",1642419932912,90.49790155,143.01,142.94,73.82952126]
["bitfinex","SOLUSD",1642419933114,10.12,143.0,142.94,73.82952126]
["bitfinex","SOLUSD",1642419933314,11.85904425,143.0,142.94,73.82952126]
["bitfinex","SOLUSD",1642419933522,10.12,143.0,142.94,73.82952126]
["bitfinex","SOLUSD",1642419933717,1.73904425,142.99,142.94,73.82952126]
["bitfinex","SOLUSD",1642419934018,10.12,142.98,142.94,73.82952126]
["bitfinex","SOLUSD",1642419934415,20.6146,142.98,142.94,73.82952126]
["bitfinex","SOLUSD",1642419935719,20.6146,142.98,142.94,36.91476063]
["bitfinex","SOLUSD",1642419936119,20.6146,142.98,142.96,36.91476063]
["bitfinex","SOLUSD",1642419939223,20.6146,142.98,142.96,8.96264884]
["bitfinex","SOLUSD",1642419941223,20.6146,142.98,142.94,36.91476063]
["bitfinex","SOLUSD",1642419941425,20.6146,142.98,142.97,8.96264884]
["bitfinex","SOLUSD",1642419943025,90.3546,142.98,142.97,8.96264884]
["bitfinex","SOLUSD",1642419945629,20.6146,142.98,142.97,8.96264884]
["bitfinex","SOLUSD",1642419947029,20.6146,142.98,142.97,45.87740947]
["bitfinex","SOLUSD",1642419948134,90.3546,142.98,142.97,45.87740947]
["bitfinex","SOLUSD",1642419949934,38.0,142.97,142.91,23.8553]
["bitfinex","SOLUSD",1642419950133,10.4978,142.96,142.91,23.8553]
["bitfinex","SOLUSD",1642419950335,10.12,142.95,142.91,23.8553]
["bitfinex","SOLUSD",1642419950537,10.12,142.95,142.86,22.7799]
["bitfinex","SOLUSD",1642419950734,10.12,142.95,142.86,45.7773]
["bitfinex","SOLUSD",1642419950934,9.33067681,142.94,142.86,88.12612625]
["bitfinex","SOLUSD",1642419951538,19.82867681,142.94,142.86,88.12612625]
["bitfinex","SOLUSD",1642419952737,10.498,142.94,142.86,88.12612625]
["bitfinex","SOLUSD",1642419954139,10.12,142.93,142.86,45.7773]
["bitfinex","SOLUSD",1642419954337,10.4996,142.91,142.86,45.7773]
["bitfinex","SOLUSD",1642419954740,18.2196,142.91,142.86,45.7773]
["bitfinex","SOLUSD",1642419956039,20.6187,142.93,142.86,45.7773]
["bitfinex","SOLUSD",1642419962173,1.73904425,142.92,142.86,45.7773]
["bitfinex","SOLUSD",1642419962344,10.5014,142.91,142.86,22.9974]
["bitfinex","SOLUSD",1642419962546,15.37610383,142.9,142.86,22.9974]
["bitfinex","SOLUSD",1642419962745,11.85904425,142.92,142.86,22.9974]
["bitfinex","SOLUSD",1642419964546,10.5017,142.89,142.86,22.9974]
["bitfinex","SOLUSD",1642419964746,10.5017,142.89,142.83,48.24841058]
["bitfinex","SOLUSD",1642419977198,10.12,142.9,142.83,48.24841058]
["bitfinex","SOLUSD",1642419979999,3.97700727,142.95,142.84,0.25]
["bitfinex","SOLUSD",1642419980202,3.97700727,142.95,142.84,31.2716]
["bitfinex","SOLUSD",1642419980405,3.97700727,142.95,142.84,31.5316]
["bitfinex","SOLUSD",1642419980604,10.12,142.96,142.84,31.5316]
["bitfinex","SOLUSD",1642419980605,14.09700727,142.96,142.84,31.5316]
["bitfinex","SOLUSD",1642419980803,14.09700727,142.96,142.85,69.74]
["bitfinex","SOLUSD",1642419981002,14.09700727,142.96,142.84,31.5316]
["bitfinex","SOLUSD",1642419981404,14.09700727,142.96,142.85,10.4959]
["bitfinex","SOLUSD",1642419981903,14.09700727,142.96,142.86,0.25]
["bitfinex","SOLUSD",1642419982105,10.12,142.96,142.86,24.4889]
["bitfinex","SOLUSD",1642419983406,10.12,142.96,142.87,10.4947]
["bitfinex","SOLUSD",1642419983606,10.12,142.96,142.88,37.01433867]
["bitfinex","SOLUSD",1642419983804,10.12,142.96,142.88,60.78553867]
["bitfinex","SOLUSD",1642419991048,10.4942,142.99,142.88,78.87943867]
["bitfinex","SOLUSD",1642419991247,20.6142,142.99,142.88,78.87943867]
["bitfinex","SOLUSD",1642419993652,10.12,142.99,142.88,78.87943867]
["bitfinex","SOLUSD",1642419993951,10.12,142.99,142.91,10.4913]
["bitfinex","SOLUSD",1642419994552,10.12,142.99,142.92,0.25]
["bitfinex","SOLUSD",1642419995953,10.12,142.99,142.91,0.25]
["bitfinex","SOLUSD",1642419996453,12.22964425,143.04,142.93,10.4904]
["bitfinex","SOLUSD",1642419996654,10.12,143.03,142.94,71.86648022]
["bitfinex","SOLUSD",1642419999158,22.35004425,143.03,142.94,24.3708]
["bitfinex","SOLUSD",1642419999357,29.89204425,143.03,142.94,24.3708]
["bitfinex","SOLUSD",1642420001363,99.63204425,143.03,142.94,24.3708]
["bitfinex","SOLUSD",1642420001960,103.60905152,143.03,142.94,24.3708]
["bitfinex","SOLUSD",1642420002760,33.86905152,143.03,142.94,24.3708]
["bitfinex","SOLUSD",1642420002960,26.32705152,143.03,142.94,24.3708]
["bitfinex","SOLUSD",1642420004963,69.74,143.02,142.94,24.3708]
["bitfinex","SOLUSD",1642420005164,10.494,143.0,142.94,24.3708]
["bitfinex","SOLUSD",1642420005363,10.494,143.0,142.91,24.5551]
["bitfinex","SOLUSD",1642420005564,12.23304425,143.0,142.91,24.5551]
["bitfinex","SOLUSD",1642420005863,17.14096531,142.99,142.91,69.991943]
["bitfinex","SOLUSD",1642420006064,10.4945,142.98,142.91,69.991943]
["bitfinex","SOLUSD",1642420006566,10.4945,142.98,142.91,24.5551]
["bitfinex","SOLUSD",1642420010000,10.4945,142.98,142.88,23.0292]
["bitfinex","SOLUSD",1642420010001,12.23354425,142.98,142.88,23.0292]
["bitfinex","SOLUSD",1642420010297,45.66914425,142.98,142.88,23.0292]
["bitfinex","SOLUSD",1642420010898,45.66914425,142.98,142.89,36.34061977]
["bitfinex","SOLUSD",1642420012501,43.9301,142.98,142.89,36.34061977]
["bitfinex","SOLUSD",1642420015501,45.66914425,142.98,142.89,36.34061977]
["bitfinex","SOLUSD",1642420024006,43.9301,142.98,142.89,36.34061977]
["bitfinex","SOLUSD",1642420025507,43.9301,142.98,142.88,23.0292]
["bitfinex","SOLUSD",1642420025708,43.9301,142.98,142.86,22.9557]
["bitfinex","SOLUSD",1642420025709,51.20014425,142.98,142.86,22.9557]
["bitfinex","SOLUSD",1642420026508,51.20014425,142.98,142.86,47.72575376]
["bitfinex","SOLUSD",1642420026710,50.70014425,142.98,142.86,47.72575376]
["bitfinex","SOLUSD",1642420026909,7.96013453,142.97,142.86,47.72575376]
["bitfinex","SOLUSD",1642420027109,10.4982,142.94,142.86,47.72575376]
["bitfinex","SOLUSD",1642420033220,10.12,142.96,142.86,47.72575376]
["bitfinex","SOLUSD",1642420033221,20.6163,142.96,142.86,47.72575376]
["bitfinex","SOLUSD",1642420033466,10.12,142.96,142.87,24.7788]
["bitfinex","SOLUSD",1642420033619,10.12,142.96,142.87,25.0288]
["bitfinex","SOLUSD",1642420034422,12.11157354,142.96,142.87,35.5235]
["bitfinex","SOLUSD",1642420034623,12.11157354,142.96,142.87,25.0288]
["bitfinex","SOLUSD",1642420036422,22.60787354,142.96,142.87,25.0288]
["bitfinex","SOLUSD",1642420044435,12.48847354,142.95,142.87,25.0288]
["bitfinex","SOLUSD",1642420047842,29.19299354,142.95,142.87,24.7788]
["bitfinex","SOLUSD",1642420048468,12.48847354,142.95,142.87,24.7788]
["bitfinex","SOLUSD",1642420048869,1.99157354,142.94,142.87,24.7788]
["bitfinex","SOLUSD",1642420051372,12.48927354,142.94,142.87,24.7788]
["bitfinex","SOLUSD",1642420051972,14.22831779,142.94,142.87,24.7788]
["bitfinex","SOLUSD",1642420052673,69.74,142.93,142.83,24.55091147]
["bitfinex","SOLUSD",1642420052872,10.5001,142.91,142.84,22.6682]
["bitfinex","SOLUSD",1642420053473,27.83974419,142.91,142.84,22.6682]
["bitfinex","SOLUSD",1642420053672,34.62374419,142.91,142.84,22.6682]
["bitfinex","SOLUSD",1642420053972,36.61531773,142.91,142.84,22.6682]
["bitfinex","SOLUSD",1642420054372,10.12,142.9,142.84,22.6682]
["bitfinex","SOLUSD",1642420054775,10.5013,142.89,142.84,22.6682]
["bitfinex","SOLUSD",1642420054975,20.6213,142.89,142.84,22.6682]
["bitfinex","SOLUSD",1642420064791,10.12,142.89,142.84,22.6682]
["bitfinex","SOLUSD",1642420065690,3.51619324,142.92,142.84,22.6682]
["bitfinex","SOLUSD",1642420066295,3.51619324,142.92,142.85,0.25]
["bitfinex","SOLUSD",1642420066498,1.5246197,142.92,142.84,22.6682]
["bitfinex","SOLUSD",1642420066697,1.5246197,142.92,142.85,0.25]
["bitfinex","SOLUSD",1642420067725,12.48857354,142.95,142.85,0.25]
["bitfinex","SOLUSD",1642420067930,12.11157354,142.95,142.85,0.25]
["bitfinex","SOLUSD",1642420069325,12.11157354,142.95,142.85,10.7458]
["bitfinex","SOLUSD",1642420069930,10.12,142.95,142.87,41.69445177]
["bitfinex","SOLUSD",1642420073330,11.85904425,142.95,142.87,41.69445177]
["bitfinex","SOLUSD",1642420073731,10.12,142.95,142.87,41.69445177]
["bitfinex","SOLUSD",1642420074631,12.38288313,142.94,142.87,41.69445177]
["bitfinex","SOLUSD",1642420075734,20.6169,142.95,142.87,41.69445177]
["bitfinex","SOLUSD",1642420090195,10.12,142.95,142.87,41.69445177]
["bitfinex","SOLUSD",1642420090396,10.12,142.95,142.88,0.25]
["bitfinex","SOLUSD",1642420093292,26.89887354,142.98,142.88,0.25]
["bitfinex","SOLUSD",1642420093293,1.99157354,142.97,142.88,0.25]
["bitfinex","SOLUSD",1642420093492,1.99157354,142.97,142.88,22.95]
["bitfinex","SOLUSD",1642420093692,1.99157354,142.97,142.88,92.69]
["bitfinex","SOLUSD",1642420095999,1.99157354,142.97,142.88,22.95]
["bitfinex","SOLUSD",1642420099799,12.48697354,142.97,142.88,22.95]
["bitfinex","SOLUSD",1642420100000,15.36021414,142.96,142.88,22.7]
["bitfinex","SOLUSD",1642420100700,17.35178768,142.96,142.88,22.7]
["bitfinex","SOLUSD",1642420102402,27.84798768,142.96,142.88,22.7]
["bitfinex","SOLUSD",1642420102802,1.99157354,142.96,142.88,22.7]
["bitfinex","SOLUSD",1642420103204,1.99157354,142.96,142.89,0.25]
["bitfinex","SOLUSD",1642420103605,1.99157354,142.96,142.88,22.7]
["bitfinex","SOLUSD",1642420110216,1.99157354,142.95,142.88,22.7]
["bitfinex","SOLUSD",1642420114249,1.99157354,142.96,142.88,22.7]
["bitfinex","SOLUSD",1642420116249,1.99157354,142.96,142.89,0.25]
["bitfinex","SOLUSD",1642420116450,1.99157354,142.96,142.88,22.7]
["bitfinex","SOLUSD",1642420120062,1.99157354,142.95,142.88,22.7]
["bitfinex","SOLUSD",1642420121957,15.91014191,142.94,142.88,22.7]
["bitfinex","SOLUSD",1642420122161,15.91014191,142.94,142.85,1.93961147]
["bitfinex","SOLUSD",1642420122362,26.03014191,142.94,142.85,1.93961147]
["bitfinex","SOLUSD",1642420122563,27.76918616,142.94,142.85,1.93961147]
["bitfinex","SOLUSD",1642420123657,36.52774191,142.94,142.85,1.93961147]
["bitfinex","SOLUSD",1642420123860,1.99157354,142.92,142.84,24.2339]
["bitfinex","SOLUSD",1642420125168,25.51657354,142.93,142.84,24.2339]
["bitfinex","SOLUSD",1642420125661,36.01537354,142.93,142.84,24.2339]
["bitfinex","SOLUSD",1642420128968,25.51657354,142.93,142.84,24.2339]
["bitfinex","SOLUSD",1642420129166,25.51657354,142.93,142.84,93.9739]
["bitfinex","SOLUSD",1642420129466,25.51657354,142.93,142.85,0.25]
["bitfinex","SOLUSD",1642420130666,23.525,142.93,142.85,0.25]
["bitfinex","SOLUSD",1642420135974,10.12,142.94,142.85,10.7458]
["bitfinex","SOLUSD",1642420136274,10.12,142.94,142.86,93.6553]
["bitfinex","SOLUSD",1642420144708,10.12,142.94,142.86,23.9153]
["bitfinex","SOLUSD",1642420144906,8.37558052,142.93,142.86,23.9153]
["bitfinex","SOLUSD",1642420145806,8.37558052,142.93,142.86,29.9153]
["bitfinex","SOLUSD",1642420146007,12.11157354,142.94,142.86,29.9153]
["bitfinex","SOLUSD",1642420146408,22.60927354,142.94,142.86,29.9153]
["bitfinex","SOLUSD",1642420146608,22.60927354,142.94,142.86,23.9153]
["bitfinex","SOLUSD",1642420147008,68.61046126,142.94,142.86,23.9153]
["bitfinex","SOLUSD",1642420149109,68.61046126,142.94,142.83,72.00137346]
["bitfinex","SOLUSD",1642420149409,22.6257,142.93,142.83,72.00137346]
["bitfinex","SOLUSD",1642420150012,22.6257,142.93,142.84,22.868]
["bitfinex","SOLUSD",1642420150212,24.61727354,142.93,142.84,22.868]
["bitfinex","SOLUSD",1642420154324,22.6257,142.93,142.85,0.25]
["bitfinex","SOLUSD",1642420156232,22.6257,142.93,142.84,22.868]
["bitfinex","SOLUSD",1642420157248,24.61727354,142.93,142.84,22.868]
["bitfinex","SOLUSD",1642420159250,35.11557354,142.93,142.84,22.868]
["bitfinex","SOLUSD",1642420160054,1.99157354,142.92,142.84,22.868]
["bitfinex","SOLUSD",1642420160862,1.99157354,142.92,142.84,22.368]
["bitfinex","SOLUSD",1642420161858,1.99157354,142.91,142.84,22.368]
["bitfinex","SOLUSD",1642420163658,1.99157354,142.91,142.84,92.108]
["bitfinex","SOLUSD",1642420164258,1.99157354,142.92,142.85,0.25]
["bitfinex","SOLUSD",1642420165058,22.6257,142.93,142.85,0.25]
["bitfinex","SOLUSD",1642420168363,22.6257,142.93,142.84,102.6045]
["bitfinex","SOLUSD",1642420168564,22.6257,142.93,142.84,22.368]
["bitfinex","SOLUSD",1642420168765,31.1017,142.93,142.84,22.368]
["bitfinex","SOLUSD",1642420168964,38.52490458,142.93,142.84,22.368]
["bitfinex","SOLUSD",1642420169567,40.51647812,142.93,142.84,22.368]
["bitfinex","SOLUSD",1642420170564,51.01497812,142.93,142.84,22.368]
["bitfinex","SOLUSD",1642420171170,1.99157354,142.92,142.84,22.368]
["bitfinex","SOLUSD",1642420171667,12.49077354,142.92,142.84,22.368]
["bitfinex","SOLUSD",1642420181679,10.4992,142.92,142.84,22.368]
["bitfinex","SOLUSD",1642420181878,24.61727354,142.93,142.84,22.368]
["bitfinex","SOLUSD",1642420182283,24.61727354,142.93,142.85,0.25]
["bitfinex","SOLUSD",1642420183078,24.61727354,142.93,142.84,22.368]
["bitfinex","SOLUSD",1642420184904,1.99157354,142.92,142.84,22.368]
["bitfinex","SOLUSD",1642420185806,12.11157354,142.92,142.84,22.368]
["bitfinex","SOLUSD",1642420186004,11.8899439,142.91,142.84,22.368]
["bitfinex","SOLUSD",1642420186204,11.8899439,142.91,142.83,49.39007346]
["bitfinex","SOLUSD",1642420186805,13.88151744,142.91,142.83,49.39007346]
["bitfinex","SOLUSD",1642420187506,24.38171744,142.91,142.83,49.39007346]
["bitfinex","SOLUSD",1642420188507,1.99157354,142.9,142.83,49.39007346]
["bitfinex","SOLUSD",1642420188710,12.49217354,142.9,142.83,49.39007346]
["bitfinex","SOLUSD",1642420189408,10.5006,142.9,142.83,49.39007346]
["bitfinex","SOLUSD",1642420196114,12.49217354,142.9,142.83,49.39007346]
["bitfinex","SOLUSD",1642420197619,1.99157354,142.9,142.83,49.39007346]
["bitfinex","SOLUSD",1642420198221,0.44507354,142.9,142.84,69.74]
["bitfinex","SOLUSD",1642420198419,0.44507354,142.9,142.85,22.5001]
["bitfinex","SOLUSD",1642420198620,0.44507354,142.91,142.85,22.5001]
["bitfinex","SOLUSD",1642420198918,0.44507354,142.91,142.86,0.25]
["bitfinex","SOLUSD",1642420199620,10.12,142.95,142.86,0.25]
["bitfinex","SOLUSD",1642420200520,20.617,142.95,142.85,22.5001]
["bitfinex","SOLUSD",1642420200721,1.73904425,142.94,142.85,22.5001]
["bitfinex","SOLUSD",1642420200923,8.29807187,142.93,142.85,22.5001]
["bitfinex","SOLUSD",1642420202723,10.4985,142.93,142.85,22.5001]
["bitfinex","SOLUSD",1642420205822,1.25072657,142.94,142.85,22.5001]
["bitfinex","SOLUSD",1642420206029,11.37072657,142.94,142.85,22.5001]
["bitfinex","SOLUSD",1642420207827,11.37072657,142.94,142.86,0.25]
["bitfinex","SOLUSD",1642420208531,1.25072657,142.94,142.86,0.25]
["bitfinex","SOLUSD",1642420209531,1.25072657,142.94,142.86,10.7448]
["bitfinex","SOLUSD",1642420209752,1.25072657,142.94,142.86,11.0048]
["bitfinex","SOLUSD",1642420210354,1.25072657,142.94,142.88,38.09450569]
["bitfinex","SOLUSD",1642420210756,1.25072657,142.94,142.89,0.25]
["bitfinex","SOLUSD",1642420211262,10.12,142.98,142.89,0.25]
["bitfinex","SOLUSD",1642420211454,3.97700727,143.0,142.89,31.611]
["bitfinex","SOLUSD",1642420211855,3.97700727,143.0,142.9,69.74]
["bitfinex","SOLUSD",1642420212256,3.97700727,143.0,142.91,0.25]
["bitfinex","SOLUSD",1642420212455,5.95663244,143.03,142.92,10.49]
["bitfinex","SOLUSD",1642420212456,3.97700727,143.03,142.92,10.49]
["bitfinex","SOLUSD",1642420212656,3.97700727,143.03,142.94,69.74]
["bitfinex","SOLUSD",1642420212857,3.97700727,143.03,142.95,0.25]
["bitfinex","SOLUSD",1642420213659,10.12,143.04,142.95,0.25]
["bitfinex","SOLUSD",1642420213862,10.12,143.04,142.95,10.7383]
["bitfinex","SOLUSD",1642420214259,10.12,143.04,142.95,18.5863]
["bitfinex","SOLUSD",1642420214465,1.30899921,143.06,142.95,18.5863]
["bitfinex","SOLUSD",1642420214660,14.09700727,143.07,142.97,69.74]
["bitfinex","SOLUSD",1642420214863,14.09700727,143.07,142.98,0.25]
["bitfinex","SOLUSD",1642420215061,14.09700727,143.07,142.99,69.74]
["bitfinex","SOLUSD",1642420215960,10.12,143.07,142.99,69.74]
["bitfinex","SOLUSD",1642420216361,24.1838,143.08,142.99,69.74]
["bitfinex","SOLUSD",1642420216561,24.1838,143.08,142.99,80.2254]
["bitfinex","SOLUSD",1642420217766,24.1838,143.08,142.99,10.4854]
["bitfinex","SOLUSD",1642420217968,24.1838,143.08,142.98,71.14949551]
["bitfinex","SOLUSD",1642420219568,34.6711,143.08,142.98,71.14949551]
["bitfinex","SOLUSD",1642420221270,61.06410819,143.09,142.98,151.63559551]
["bitfinex","SOLUSD",1642420225673,11.83972967,143.09,142.98,151.63559551]
["bitfinex","SOLUSD",1642420228079,11.83972967,143.09,142.98,151.37559551]
["bitfinex","SOLUSD",1642420228281,11.83972967,143.09,142.98,81.63559551]
["bitfinex","SOLUSD",1642420231588,23.68622967,143.09,142.98,81.63559551]
["bitfinex","SOLUSD",1642420231884,23.68622967,143.09,142.99,69.74]
["bitfinex","SOLUSD",1642420232084,23.68622967,143.09,143.0,104.4168]
["bitfinex","SOLUSD",1642420232284,23.68622967,143.09,143.01,0.25]
["bitfinex","SOLUSD",1642420235689,22.5626,143.09,143.01,7.092]
["bitfinex","SOLUSD",1642420236112,22.5626,143.09,143.02,69.74]
["bitfinex","SOLUSD",1642420236512,22.5626,143.09,143.02,94.5177]
["bitfinex","SOLUSD",1642420236714,22.5626,143.09,143.03,39.30805325]
["bitfinex","SOLUSD",1642420237815,35.091,143.13,143.03,39.30805325]
["bitfinex","SOLUSD",1642420238019,35.091,143.13,143.04,24.1043]
["bitfinex","SOLUSD",1642420238215,28.58420727,143.13,143.04,24.1043]
["bitfinex","SOLUSD",1642420238620,75.24791012,143.13,143.04,24.1043]
["bitfinex","SOLUSD",1642420238817,75.24791012,143.13,143.05,0.25]
["bitfinex","SOLUSD",1642420239016,71.27090285,143.13,143.05,0.25]
["bitfinex","SOLUSD",1642420245522,75.24791012,143.13,143.05,0.25]
["bitfinex","SOLUSD",1642420247124,28.58420727,143.13,143.05,0.25]
["bitfinex","SOLUSD",1642420247525,24.6072,143.13,143.05,0.25]
["bitfinex","SOLUSD",1642420248130,71.43001615,143.14,143.05,0.25]
["bitfinex","SOLUSD",1642420249227,67.45300888,143.14,143.05,0.25]
["bitfinex","SOLUSD",1642420250528,23.9086,143.14,143.05,0.25]
["bitfinex","SOLUSD",1642420251529,23.9086,143.14,143.05,10.7307]
["bitfinex","SOLUSD",1642420251731,23.9086,143.14,143.06,69.74]
["bitfinex","SOLUSD",1642420251931,23.9086,143.14,143.07,24.5726]
["bitfinex","SOLUSD",1642420252131,23.9086,143.14,143.08,42.84994077]
["bitfinex","SOLUSD",1642420272282,3.97700727,143.16,143.09,0.25]
["bitfinex","SOLUSD",1642420272482,3.97700727,143.16,143.09,24.2199]
["bitfinex","SOLUSD",1642420273480,3.97700727,143.16,143.09,104.4375]
["bitfinex","SOLUSD",1642420274181,3.97700727,143.17,143.09,104.4375]
["bitfinex","SOLUSD",1642420274681,3.97700727,143.17,143.09,34.6975]
["bitfinex","SOLUSD",1642420275483,27.88240727,143.18,143.09,34.6975]
["bitfinex","SOLUSD",1642420277985,27.88240727,143.18,143.09,24.2199]
["bitfinex","SOLUSD",1642420279401,38.00240727,143.18,143.09,24.2199]
["bitfinex","SOLUSD",1642420279797,10.9218501,143.17,143.09,24.2199]
["bitfinex","SOLUSD",1642420279998,18.87969079,143.17,143.09,24.2199]
["bitfinex","SOLUSD",1642420280200,18.87969079,143.17,143.08,42.84994077]
["bitfinex","SOLUSD",1642420280400,20.61873504,143.17,143.08,42.84994077]
["bitfinex","SOLUSD",1642420280598,20.61873504,143.17,143.07,23.4306]
["bitfinex","SOLUSD",1642420280799,10.12,143.16,143.07,23.4306]
["bitfinex","SOLUSD",1642420281023,14.10083342,143.16,143.07,23.4306]
["bitfinex","SOLUSD",1642420281624,23.3465,143.15,143.07,65.29181452]
["bitfinex","SOLUSD",1642420282026,3.97700727,143.14,143.07,65.29181452]
["bitfinex","SOLUSD",1642420282423,3.97700727,143.14,143.07,23.4306]
["bitfinex","SOLUSD",1642420283024,3.97700727,143.14,143.07,29.4306]
["bitfinex","SOLUSD",1642420283223,37.80600727,143.15,143.07,29.4306]
["bitfinex","SOLUSD",1642420283423,37.80600727,143.15,143.08,42.01421431]
["bitfinex","SOLUSD",1642420285324,37.80600727,143.15,143.04,24.8648]
["bitfinex","SOLUSD",1642420285727,37.80600727,143.15,143.05,0.25]
["bitfinex","SOLUSD",1642420285926,3.98201633,143.14,143.05,0.25]
["bitfinex","SOLUSD",1642420286426,3.98201633,143.14,143.05,40.20099086]
["bitfinex","SOLUSD",1642420286826,7.9590236,143.14,143.06,22.8179]
["bitfinex","SOLUSD",1642420288730,37.80600727,143.15,143.06,22.8179]
["bitfinex","SOLUSD",1642420290330,3.9808524,143.14,143.06,22.8179]
["bitfinex","SOLUSD",1642420290532,3.9808524,143.14,143.02,7.2974801]
["bitfinex","SOLUSD",1642420290734,16.20309665,143.14,143.03,23.1911]
["bitfinex","SOLUSD",1642420290934,21.76509665,143.14,143.03,23.1911]
["bitfinex","SOLUSD",1642420291131,25.74210392,143.14,143.03,23.1911]
["bitfinex","SOLUSD",1642420291632,25.74210392,143.14,143.04,36.36534408]
["bitfinex","SOLUSD",1642420292031,7.95785967,143.13,143.04,36.36534408]
["bitfinex","SOLUSD",1642420292232,18.44175967,143.13,143.04,36.36534408]
["bitfinex","SOLUSD",1642420292434,24.4762,143.12,143.04,36.36534408]
["bitfinex","SOLUSD",1642420294634,24.4762,143.12,143.05,24.9481]
["bitfinex","SOLUSD",1642420294835,3.97700727,143.14,143.05,31.4581]
["bitfinex","SOLUSD",1642420295034,3.97700727,143.14,143.05,101.1981]
["bitfinex","SOLUSD",1642420295234,3.97700727,143.14,143.05,41.5781]
["bitfinex","SOLUSD",1642420295437,3.97700727,143.15,143.05,41.5781]
["bitfinex","SOLUSD",1642420296339,3.97700727,143.15,143.05,52.0588]
["bitfinex","SOLUSD",1642420296741,24.5993,143.16,143.06,69.74]
["bitfinex","SOLUSD",1642420296944,24.5993,143.16,143.07,23.8469]
["bitfinex","SOLUSD",1642420297140,24.5993,143.16,143.07,24.0969]
["bitfinex","SOLUSD",1642420297340,24.5993,143.16,143.07,104.3162]
["bitfinex","SOLUSD",1642420298343,24.5993,143.16,143.07,34.5762]
["bitfinex","SOLUSD",1642420298542,24.5993,143.16,143.07,24.0969]
["bitfinex","SOLUSD",1642420300146,24.5993,143.16,143.07,94.0969]
["bitfinex","SOLUSD",1642420300950,24.5993,143.16,143.07,24.0969]
["bitfinex","SOLUSD",1642420301147,24.5993,143.16,143.07,34.5762]
["bitfinex","SOLUSD",1642420302347,24.5993,143.16,143.07,40.8362]
["bitfinex","SOLUSD",1642420302549,3.97700727,143.18,143.08,69.74]
["bitfinex","SOLUSD",1642420302750,3.97700727,143.18,143.09,33.5444]
["bitfinex","SOLUSD",1642420302949,3.97700727,143.18,143.1,45.15477164]
["bitfinex","SOLUSD",1642420303451,7.951053,143.19,143.1,45.15477164]
["bitfinex","SOLUSD",1642420303650,7.951053,143.19,143.11,22.8086]
["bitfinex","SOLUSD",1642420305554,27.69640727,143.2,143.11,22.8086]
["bitfinex","SOLUSD",1642420305954,27.69640727,143.2,143.12,0.25]
["bitfinex","SOLUSD",1642420306853,23.7194,143.2,143.12,0.25]
["bitfinex","SOLUSD",1642420307855,23.7194,143.2,143.12,5.743]
["bitfinex","SOLUSD",1642420308257,23.7194,143.2,143.13,24.6689]
["bitfinex","SOLUSD",1642420315287,23.7194,143.2,143.14,0.25]
["bitfinex","SOLUSD",1642420318589,25.70228129,143.2,143.14,0.25]
["bitfinex","SOLUSD",1642420320795,25.70228129,143.2,143.1,114.89477164]
["bitfinex","SOLUSD",1642420320796,33.92710064,143.2,143.1,45.15477164]
["bitfinex","SOLUSD",1642420320996,35.66614489,143.2,143.1,45.15477164]
["bitfinex","SOLUSD",1642420322196,1.98288129,143.18,143.1,45.15477164]
["bitfinex","SOLUSD",1642420323997,1.98288129,143.17,143.1,45.15477164]
["bitfinex","SOLUSD",1642420324596,1.98288129,143.17,143.08,34.7358]
["bitfinex","SOLUSD",1642420324898,1.98288129,143.17,143.05,23.4558]
["bitfinex","SOLUSD",1642420324899,1.98288129,143.16,143.05,23.4558]
["bitfinex","SOLUSD",1642420325096,12.10288129,143.16,143.05,23.4558]
["bitfinex","SOLUSD",1642420325397,25.50194425,143.15,143.05,23.4558]
["bitfinex","SOLUSD",1642420325597,1.98288129,143.14,143.06,40.63878706]
["bitfinex","SOLUSD",1642420325797,12.46588129,143.14,143.06,40.63878706]
["bitfinex","SOLUSD",1642420326600,12.46588129,143.14,143.06,64.56818706]
["bitfinex","SOLUSD",1642420326797,1.98288129,143.13,143.06,64.56818706]
["bitfinex","SOLUSD",1642420327700,25.74578129,143.15,143.06,64.56818706]
["bitfinex","SOLUSD",1642420328098,25.74578129,143.15,143.06,75.04858706]
["bitfinex","SOLUSD",1642420328299,1.98288129,143.15,143.07,0.25]
["bitfinex","SOLUSD",1642420328498,1.98288129,143.15,143.07,69.99]
["bitfinex","SOLUSD",1642420328700,1.98288129,143.15,143.08,22.6548]
["bitfinex","SOLUSD",1642420328900,1.98288129,143.15,143.09,0.25]
["bitfinex","SOLUSD",1642420329500,1.98288129,143.17,143.09,0.25]
["bitfinex","SOLUSD",1642420330507,1.98288129,143.17,143.09,10.7279]
["bitfinex","SOLUSD",1642420331714,1.98288129,143.17,143.11,45.58273709]
["bitfinex","SOLUSD",1642420334348,1.98288129,143.17,143.12,24.3743]
["bitfinex","SOLUSD",1642420336347,1.98288129,143.18,143.12,24.3743]
["bitfinex","SOLUSD",1642420337047,1.98288129,143.18,143.11,45.58273709]
["bitfinex","SOLUSD",1642420337252,1.98288129,143.17,143.11,45.58273709]
["bitfinex","SOLUSD",1642420337448,1.98288129,143.17,143.07,10.12]
["bitfinex","SOLUSD",1642420337749,1.98288129,143.17,143.08,24.5776]
["bitfinex","SOLUSD",1642420338551,1.98288129,143.17,143.09,44.73685202]
["bitfinex","SOLUSD",1642420338950,1.98288129,143.16,143.1,23.7141]
["bitfinex","SOLUSD",1642420349664,1.98288129,143.16,143.09,44.73685202]
["bitfinex","SOLUSD",1642420350667,1.98288129,143.15,143.09,44.73685202]
["bitfinex","SOLUSD",1642420359908,1.98288129,143.15,143.1,23.7506]
["bitfinex","SOLUSD",1642420374127,1.98288129,143.16,143.1,23.7506]
["bitfinex","SOLUSD",1642420381860,1.98288129,143.16,143.09,44.73685202]
["bitfinex","SOLUSD",1642420381861,3.72192554,143.16,143.06,1.79527594]
["bitfinex","SOLUSD",1642420382058,81.19392554,143.16,143.06,24.31517594]
["bitfinex","SOLUSD",1642420382357,11.45392554,143.16,143.06,24.31517594]
["bitfinex","SOLUSD",1642420382561,23.1521,143.15,143.06,24.31517594]
["bitfinex","SOLUSD",1642420382759,33.6343,143.15,143.06,24.31517594]
["bitfinex","SOLUSD",1642420382959,1.98288129,143.14,143.07,36.50303936]
["bitfinex","SOLUSD",1642420391265,19.10443394,143.14,143.06,22.5199]
["bitfinex","SOLUSD",1642420391467,27.36947819,143.14,143.04,1.79527594]
["bitfinex","SOLUSD",1642420391667,10.12,143.13,143.04,1.79527594]
["bitfinex","SOLUSD",1642420391965,22.5883,143.12,143.04,1.79527594]
["bitfinex","SOLUSD",1642420392465,24.32734425,143.12,143.04,1.79527594]
["bitfinex","SOLUSD",1642420392967,22.5883,143.12,143.04,1.79527594]
["bitfinex","SOLUSD",1642420393164,22.5883,143.12,143.03,43.32875252]
["bitfinex","SOLUSD",1642420393367,1.98288129,143.11,143.03,43.32875252]
["bitfinex","SOLUSD",1642420393566,12.46948129,143.11,143.03,43.32875252]
["bitfinex","SOLUSD",1642420394568,10.4866,143.11,143.03,43.32875252]
["bitfinex","SOLUSD",1642420395868,10.4866,143.11,143.03,42.82875252]
["bitfinex","SOLUSD",1642420397969,53.36574809,143.11,143.03,42.82875252]
["bitfinex","SOLUSD",1642420398168,131.83474809,143.11,143.03,42.82875252]
["bitfinex","SOLUSD",1642420398569,141.95474809,143.11,143.0,23.1858]
["bitfinex","SOLUSD",1642420398771,24.2387,143.1,143.0,23.1858]
["bitfinex","SOLUSD",1642420398970,10.4871,143.09,143.0,23.1858]
["bitfinex","SOLUSD",1642420399370,23.4618,143.08,143.0,23.1858]
["bitfinex","SOLUSD",1642420399572,23.4618,143.08,143.01,44.12363588]
["bitfinex","SOLUSD",1642420405782,23.4618,143.08,143.02,0.25]
["bitfinex","SOLUSD",1642420406282,23.4618,143.08,143.01,44.12363588]
["bitfinex","SOLUSD",1642420406682,23.4618,143.08,143.02,0.25]
["bitfinex","SOLUSD",1642420408182,1.44494197,143.1,143.02,0.25]
["bitfinex","SOLUSD",1642420408385,1.44494197,143.1,143.02,23.817]
["bitfinex","SOLUSD",1642420410884,1.44494197,143.1,143.02,23.567]
["bitfinex","SOLUSD",1642420411384,44.84710958,143.1,143.02,23.567]
["bitfinex","SOLUSD",1642420411585,35.91004197,143.1,143.02,23.567]
["bitfinex","SOLUSD",1642420418391,37.89292326,143.1,143.02,23.567]
["bitfinex","SOLUSD",1642420419394,25.42404197,143.1,143.02,23.567]
["bitfinex","SOLUSD",1642420419829,25.42404197,143.1,143.03,0.25]
["bitfinex","SOLUSD",1642420420030,23.9791,143.1,143.03,0.25]
["bitfinex","SOLUSD",1642420420229,1.98288129,143.1,143.03,0.25]
["bitfinex","SOLUSD",1642420420832,1.98288129,143.1,143.03,10.37]
["bitfinex","SOLUSD",1642420421032,1.98288129,143.1,143.04,41.31101947]
["bitfinex","SOLUSD",1642420421233,1.98288129,143.12,143.05,22.6886]
["bitfinex","SOLUSD",1642420422132,1.98288129,143.13,143.05,22.6886]
["bitfinex","SOLUSD",1642420422333,1.98288129,143.13,143.04,41.31101947]
["bitfinex","SOLUSD",1642420423532,1.98288129,143.12,143.04,41.31101947]
["bitfinex","SOLUSD",1642420424132,45.05537411,143.11,143.04,41.31101947]
["bitfinex","SOLUSD",1642420424332,45.05537411,143.11,143.02,22.8442]
["bitfinex","SOLUSD",1642420424533,23.9805,143.1,143.02,22.8442]
["bitfinex","SOLUSD",1642420424732,34.4668,143.1,143.02,22.8442]
["bitfinex","SOLUSD",1642420425334,1.45396269,143.09,143.03,41.05055424]
["bitfinex","SOLUSD",1642420426434,10.4872,143.08,143.03,41.05055424]
["bitfinex","SOLUSD",1642420427236,10.4872,143.08,143.02,22.8442]
["bitfinex","SOLUSD",1642420428235,10.4872,143.08,143.02,61.47950225]
["bitfinex","SOLUSD",1642420430936,3.43684398,143.09,143.02,61.47950225]
["bitfinex","SOLUSD",1642420431337,1.98288129,143.09,143.02,61.47950225]
["bitfinex","SOLUSD",1642420431936,1.98288129,143.09,143.02,71.59950225]
["bitfinex","SOLUSD",1642420432540,23.9805,143.1,143.02,71.59950225]
["bitfinex","SOLUSD",1642420433536,1.98288129,143.11,143.02,141.33950225]
["bitfinex","SOLUSD",1642420433736,1.98288129,143.11,143.03,0.25]
["bitfinex","SOLUSD",1642420434339,1.98288129,143.13,143.03,0.25]
["bitfinex","SOLUSD",1642420435140,1.98288129,143.13,143.04,10.4818]
["bitfinex","SOLUSD",1642420435337,1.98288129,143.13,143.06,35.09894869]
["bitfinex","SOLUSD",1642420440852,1.98288129,143.13,143.05,24.0623]
["bitfinex","SOLUSD",1642420441351,105.09388129,143.14,143.05,24.0623]
["bitfinex","SOLUSD",1642420441551,1.73904425,143.13,143.02,12.27837594]
["bitfinex","SOLUSD",1642420441749,1.73904425,143.13,143.03,24.4895]
["bitfinex","SOLUSD",1642420441949,8.28470531,143.12,143.04,41.37223927]
["bitfinex","SOLUSD",1642420442149,88.50920531,143.12,143.04,41.37223927]
["bitfinex","SOLUSD",1642420442356,90.4920866,143.12,143.04,41.37223927]
["bitfinex","SOLUSD",1642420443250,1.98288129,143.11,143.04,41.37223927]
["bitfinex","SOLUSD",1642420443451,12.46798129,143.11,143.04,41.37223927]
["bitfinex","SOLUSD",1642420445153,12.46798129,143.11,143.03,24.4895]
["bitfinex","SOLUSD",1642420445353,24.32702554,143.11,142.99,25.81457594]
["bitfinex","SOLUSD",1642420445555,92.4011,143.1,143.0,23.2827]
["bitfinex","SOLUSD",1642420445753,10.4873,143.08,143.0,23.2827]
["bitfinex","SOLUSD",1642420446174,10.4873,143.08,143.01,40.60882451]
["bitfinex","SOLUSD",1642420446979,1.98288129,143.09,143.01,40.60882451]
["bitfinex","SOLUSD",1642420447179,1.98288129,143.09,143.02,23.9946]
["bitfinex","SOLUSD",1642420447782,35.13008129,143.1,143.02,23.9946]
["bitfinex","SOLUSD",1642420448380,45.25008129,143.1,143.02,23.9946]
["bitfinex","SOLUSD",1642420449582,43.2672,143.1,143.02,23.9946]
["bitfinex","SOLUSD",1642420450383,45.25008129,143.1,143.02,23.9946]
["bitfinex","SOLUSD",1642420452384,43.2672,143.1,143.02,23.9946]
["bitfinex","SOLUSD",1642420452785,45.25008129,143.1,143.02,23.9946]
["bitfinex","SOLUSD",1642420454389,1.98288129,143.1,143.02,23.9946]
["bitfinex","SOLUSD",1642420454589,1.98288129,143.1,143.03,0.25]
["bitfinex","SOLUSD",1642420455188,1.98288129,143.12,143.03,0.25]
["bitfinex","SOLUSD",1642420456187,1.98288129,143.12,143.02,23.9946]
["bitfinex","SOLUSD",1642420456387,1.98288129,143.13,143.02,23.9946]
["bitfinex","SOLUSD",1642420456588,1.98288129,143.13,143.03,10.4825]
["bitfinex","SOLUSD",1642420456788,1.98288129,143.13,143.04,63.06431219]
["bitfinex","SOLUSD",1642420456987,1.98288129,143.13,143.05,0.25]
["bitfinex","SOLUSD",1642420457991,1.98288129,143.13,143.04,63.06431219]
["bitfinex","SOLUSD",1642420464499,1.98288129,143.13,143.05,0.25]
["bitfinex","SOLUSD",1642420464699,1.98288129,143.13,143.04,63.06431219]
["bitfinex","SOLUSD",1642420464903,12.46648129,143.13,143.04,63.06431219]
["bitfinex","SOLUSD",1642420465100,18.08757136,143.13,143.04,63.06431219]
["bitfinex","SOLUSD",1642420466100,22.954,143.12,143.04,63.06431219]
["bitfinex","SOLUSD",1642420466302,33.4386,143.12,143.04,63.06431219]
["bitfinex","SOLUSD",1642420467201,22.954,143.12,143.04,63.06431219]
["bitfinex","SOLUSD",1642420467400,22.954,143.12,143.05,0.25]
["bitfinex","SOLUSD",1642420467602,1.98288129,143.13,143.04,63.06431219]
["bitfinex","SOLUSD",1642420468102,12.46658129,143.13,143.04,63.06431219]
["bitfinex","SOLUSD",1642420468908,1.98288129,143.13,143.04,63.06431219]
["bitfinex","SOLUSD",1642420469204,1.98288129,143.13,143.04,73.18431219]
["bitfinex","SOLUSD",1642420469609,26.68338129,143.14,143.05,0.25]
["bitfinex","SOLUSD",1642420470407,26.68338129,143.14,143.04,159.40621219]
["bitfinex","SOLUSD",1642420470608,26.68338129,143.14,143.04,153.40621219]
["bitfinex","SOLUSD",1642420470810,26.68338129,143.14,143.05,0.25]
["bitfinex","SOLUSD",1642420472533,26.68338129,143.14,143.05,10.731]
["bitfinex","SOLUSD",1642420472733,26.68338129,143.14,143.05,18.437]
["bitfinex","SOLUSD",1642420472933,26.68338129,143.14,143.06,24.8315]
["bitfinex","SOLUSD",1642420473334,26.68338129,143.14,143.07,0.25]
["bitfinex","SOLUSD",1642420473533,1.98288129,143.14,143.07,37.7417443]
["bitfinex","SOLUSD",1642420473734,3.50934512,143.15,143.07,107.4817443]
["bitfinex","SOLUSD",1642420473934,3.50934512,143.15,143.08,24.2519]
["bitfinex","SOLUSD",1642420474336,3.50934512,143.15,143.09,0.25]
["bitfinex","SOLUSD",1642420474536,1.52646383,143.15,143.09,0.25]
["bitfinex","SOLUSD",1642420474936,1.98288129,143.17,143.09,0.25]
["bitfinex","SOLUSD",1642420475140,1.98288129,143.17,143.09,69.99]
["bitfinex","SOLUSD",1642420475340,1.98288129,143.17,143.1,22.9143]
["bitfinex","SOLUSD",1642420475539,1.98288129,143.17,143.11,69.74]
["bitfinex","SOLUSD",1642420475737,1.98288129,143.18,143.12,23.9109]
["bitfinex","SOLUSD",1642420475938,1.98288129,143.18,143.13,49.53815561]
["bitfinex","SOLUSD",1642420477238,1.98288129,143.19,143.13,49.53815561]
["bitfinex","SOLUSD",1642420478039,1.98288129,143.19,143.13,60.01315561]
["bitfinex","SOLUSD",1642420478237,1.98288129,143.2,143.13,129.75315561]
["bitfinex","SOLUSD",1642420478438,1.98288129,143.2,143.14,24.2441]
["bitfinex","SOLUSD",1642420478638,1.98288129,143.2,143.15,69.74]
["bitfinex","SOLUSD",1642420478839,1.98288129,143.2,143.14,34.6141]
["bitfinex","SOLUSD",1642420479039,2.33369674,143.21,143.14,34.8741]
["bitfinex","SOLUSD",1642420479241,2.33369674,143.21,143.15,69.74]
["bitfinex","SOLUSD",1642420479438,2.33369674,143.21,143.16,37.41014601]
["bitfinex","SOLUSD",1642420480044,0.35081545,143.21,143.16,37.41014601]
["bitfinex","SOLUSD",1642420480844,0.35081545,143.21,143.16,61.49314601]
["bitfinex","SOLUSD",1642420484051,0.35081545,143.21,143.11,10.4763]
["bitfinex","SOLUSD",1642420484247,0.35081545,143.21,143.11,24.2133]
["bitfinex","SOLUSD",1642420484248,10.3178597,143.21,143.11,24.2133]
["bitfinex","SOLUSD",1642420484649,20.4378597,143.21,143.11,24.2133]
["bitfinex","SOLUSD",1642420484849,18.69881545,143.21,143.11,24.2133]
["bitfinex","SOLUSD",1642420485151,0.35081545,143.21,143.11,24.2133]
["bitfinex","SOLUSD",1642420485348,0.35081545,143.21,143.12,0.25]
["bitfinex","SOLUSD",1642420485751,0.35081545,143.21,143.12,48.50982769]
["bitfinex","SOLUSD",1642420486652,0.35081545,143.21,143.13,22.6315]
["bitfinex","SOLUSD",1642420486852,10.82861545,143.21,143.13,22.6315]
["bitfinex","SOLUSD",1642420487851,20.74314116,143.21,143.13,22.6315]
["bitfinex","SOLUSD",1642420488652,10.82861545,143.21,143.13,22.6315]
["bitfinex","SOLUSD",1642420491085,10.12,143.2,143.13,22.6315]
["bitfinex","SOLUSD",1642420491456,10.82861545,143.21,143.13,22.6315]
["bitfinex","SOLUSD",1642420492257,0.35081545,143.21,143.13,22.6315]
["bitfinex","SOLUSD",1642420496763,10.12,143.2,143.13,22.6315]
["bitfinex","SOLUSD",1642420496961,10.87715348,143.19,143.13,22.6315]
["bitfinex","SOLUSD",1642420497162,20.99715348,143.19,143.13,22.6315]
["bitfinex","SOLUSD",1642420497364,20.99715348,143.19,143.1,23.5885]
["bitfinex","SOLUSD",1642420497562,22.73619773,143.19,143.1,23.5885]
["bitfinex","SOLUSD",1642420497963,33.21559773,143.19,143.1,23.5885]
["bitfinex","SOLUSD",1642420498363,102.95559773,143.19,143.1,23.5885]
["bitfinex","SOLUSD",1642420498588,110.39559773,143.19,143.1,23.5885]
["bitfinex","SOLUSD",1642420498790,1.98288129,143.18,143.08,48.91617884]
["bitfinex","SOLUSD",1642420498990,10.4819,143.16,143.08,48.91617884]
["bitfinex","SOLUSD",1642420499189,42.00015743,143.15,143.08,48.91617884]
["bitfinex","SOLUSD",1642420500394,10.4819,143.16,143.08,48.91617884]
["bitfinex","SOLUSD",1642420501394,57.25822019,143.16,143.08,48.91617884]
["bitfinex","SOLUSD",1642420503597,59.24110148,143.16,143.08,48.91617884]
["bitfinex","SOLUSD",1642420506302,59.17120115,143.16,143.08,48.91617884]
["bitfinex","SOLUSD",1642420506502,12.39488096,143.16,143.08,48.91617884]
["bitfinex","SOLUSD",1642420507202,10.41199967,143.16,143.08,48.91617884]
["bitfinex","SOLUSD",1642420507603,50.40370309,143.16,143.08,48.91617884]
["bitfinex","SOLUSD",1642420508002,60.52370309,143.16,143.08,48.91617884]
["bitfinex","SOLUSD",1642420510205,60.52370309,143.16,143.06,24.4501]
["bitfinex","SOLUSD",1642420510505,1.60693139,143.15,143.03,26.69297594]
["bitfinex","SOLUSD",1642420510707,10.4841,143.13,143.04,23.2022]
["bitfinex","SOLUSD",1642420510905,20.6041,143.13,143.04,23.2022]
["bitfinex","SOLUSD",1642420511305,20.6041,143.13,143.05,46.24646943]
["bitfinex","SOLUSD",1642420515112,10.12,143.13,143.05,46.24646943]
["bitfinex","SOLUSD",1642420515314,10.12,143.13,143.06,24.7643]
["bitfinex","SOLUSD",1642420516015,36.29503139,143.15,143.06,24.7643]
["bitfinex","SOLUSD",1642420517550,1.60693139,143.15,143.06,24.7643]
["bitfinex","SOLUSD",1642420517949,1.98288129,143.16,143.07,69.74]
["bitfinex","SOLUSD",1642420518150,1.98288129,143.16,143.08,24.6916]
["bitfinex","SOLUSD",1642420518350,1.98288129,143.16,143.09,0.25]
["bitfinex","SOLUSD",1642420518550,1.98288129,143.16,143.09,35.76961885]
["bitfinex","SOLUSD",1642420518951,24.3214,143.17,143.09,35.76961885]
["bitfinex","SOLUSD",1642420520960,41.09640545,143.17,143.09,35.76961885]
["bitfinex","SOLUSD",1642420521857,41.09640545,143.17,143.08,24.6916]
["bitfinex","SOLUSD",1642420522155,10.12,143.16,143.08,24.6916]
["bitfinex","SOLUSD",1642420522355,79.86,143.16,143.08,24.6916]
["bitfinex","SOLUSD",1642420522554,10.4821,143.15,143.08,24.6916]
["bitfinex","SOLUSD",1642420522857,36.10230546,143.14,143.08,24.6916]
["bitfinex","SOLUSD",1642420524558,56.70530546,143.14,143.04,10.4818]
["bitfinex","SOLUSD",1642420524756,64.41834971,143.14,143.03,26.69297594]
["bitfinex","SOLUSD",1642420524956,134.15834971,143.14,143.03,26.69297594]
["bitfinex","SOLUSD",1642420525158,134.15834971,143.14,143.03,24.8977]
["bitfinex","SOLUSD",1642420525356,64.41834971,143.14,143.03,61.22281192]
["bitfinex","SOLUSD",1642420525957,134.15834971,143.14,143.03,61.22281192]
["bitfinex","SOLUSD",1642420526766,64.41834971,143.14,143.03,61.22281192]
["bitfinex","SOLUSD",1642420526962,1.98288129,143.13,143.03,61.22281192]
["bitfinex","SOLUSD",1642420527159,12.10288129,143.13,143.03,61.22281192]
["bitfinex","SOLUSD",1642420527360,10.4846,143.12,143.03,61.22281192]
["bitfinex","SOLUSD",1642420527561,16.77500545,143.11,143.03,61.22281192]
["bitfinex","SOLUSD",1642420527961,16.77500545,143.11,143.03,24.8977]
["bitfinex","SOLUSD",1642420528161,33.49800545,143.11,143.03,24.8977]
["bitfinex","SOLUSD",1642420528359,33.49800545,143.11,143.01,1.79527594]
["bitfinex","SOLUSD",1642420528560,45.7222497,143.11,143.0,25.31587594]
["bitfinex","SOLUSD",1642420528760,117.44513099,143.11,143.0,25.31587594]
["bitfinex","SOLUSD",1642420528961,117.44513099,143.11,143.01,39.23231924]
["bitfinex","SOLUSD",1642420530967,47.70513099,143.11,143.01,39.23231924]
["bitfinex","SOLUSD",1642420532369,69.74,143.1,143.01,39.23231924]
["bitfinex","SOLUSD",1642420532670,10.4874,143.08,143.01,39.23231924]
["bitfinex","SOLUSD",1642420535976,10.12,143.09,143.01,39.23231924]
["bitfinex","SOLUSD",1642420536177,10.12,143.08,143.01,39.23231924]
["bitfinex","SOLUSD",1642420536383,35.0585,143.1,143.01,39.23231924]
["bitfinex","SOLUSD",1642420537486,10.4868,143.09,143.01,39.23231924]
["bitfinex","SOLUSD",1642420538982,36.10230546,143.08,143.0,23.5206]
["bitfinex","SOLUSD",1642420539182,20.6081,143.07,142.97,24.19]
["bitfinex","SOLUSD",1642420540383,92.08714425,143.07,142.95,24.48457594]
["bitfinex","SOLUSD",1642420540583,23.3316,143.06,142.95,24.48457594]
["bitfinex","SOLUSD",1642420540782,10.491,143.03,142.95,24.48457594]
["bitfinex","SOLUSD",1642420541386,10.491,143.03,142.96,37.30803515]
["bitfinex","SOLUSD",1642420541991,10.491,143.03,142.95,22.6893]
["bitfinex","SOLUSD",1642420542790,20.611,143.03,142.95,22.6893]
["bitfinex","SOLUSD",1642420543189,20.611,143.03,142.96,47.4115556]
["bitfinex","SOLUSD",1642420547813,20.611,143.03,142.95,22.6893]
["bitfinex","SOLUSD",1642420548714,20.611,143.03,142.91,34.9839]
["bitfinex","SOLUSD",1642420548917,22.8911,143.02,142.92,22.8809]
["bitfinex","SOLUSD",1642420549116,10.4933,143.0,142.92,22.8809]
["bitfinex","SOLUSD",1642420549818,36.10230546,142.99,142.92,22.8809]
["bitfinex","SOLUSD",1642420550217,46.59650546,142.99,142.92,22.8809]
["bitfinex","SOLUSD",1642420550720,55.24050546,142.99,142.91,24.4924]
["bitfinex","SOLUSD",1642420550922,65.36050546,142.99,142.87,12.28967594]
["bitfinex","SOLUSD",1642420551118,10.4962,142.96,142.87,1.79527594]
["bitfinex","SOLUSD",1642420551319,17.9322,142.96,142.87,1.79527594]
["bitfinex","SOLUSD",1642420551520,17.9322,142.96,142.87,43.96207268]
["bitfinex","SOLUSD",1642420551719,17.9322,142.96,142.87,42.16679674]
["bitfinex","SOLUSD",1642420553020,10.4962,142.96,142.87,42.16679674]
["bitfinex","SOLUSD",1642420553227,12.09518262,142.96,142.87,42.16679674]
["bitfinex","SOLUSD",1642420553622,37.09198262,142.96,142.87,42.16679674]
["bitfinex","SOLUSD",1642420553923,10.4948,142.98,142.87,52.66139674]
["bitfinex","SOLUSD",1642420554124,10.4948,142.98,142.88,23.5387]
["bitfinex","SOLUSD",1642420554523,24.326,143.0,142.88,93.2787]
["bitfinex","SOLUSD",1642420555325,24.326,143.0,142.88,23.5387]
["bitfinex","SOLUSD",1642420555523,34.8194,143.0,142.88,34.0323]
["bitfinex","SOLUSD",1642420557728,34.8194,143.0,142.88,40.0323]
["bitfinex","SOLUSD",1642420558332,34.8194,143.0,142.88,34.0323]
["bitfinex","SOLUSD",1642420561028,34.8194,143.0,142.88,44.1523]
["bitfinex","SOLUSD",1642420561429,34.8194,143.0,142.88,45.40642642]
["bitfinex","SOLUSD",1642420561629,34.8194,143.0,142.9,10.4924]
["bitfinex","SOLUSD",1642420561828,24.326,143.0,142.9,10.4924]
["bitfinex","SOLUSD",1642420562029,24.326,143.0,142.9,11.74652642]
["bitfinex","SOLUSD",1642420562229,24.326,143.0,142.9,21.86652642]
["bitfinex","SOLUSD",1642420562435,24.326,143.0,142.91,25.0708]
["bitfinex","SOLUSD",1642420562630,10.492,143.02,142.92,37.84886102]
["bitfinex","SOLUSD",1642420562929,10.492,143.02,142.93,23.5325]
["bitfinex","SOLUSD",1642420564031,10.492,143.02,142.93,23.2825]
["bitfinex","SOLUSD",1642420567335,20.612,143.02,142.93,23.2825]
["bitfinex","SOLUSD",1642420569036,20.612,143.02,142.93,23.21295067]
["bitfinex","SOLUSD",1642420569237,43.7016,143.02,142.93,23.21295067]
["bitfinex","SOLUSD",1642420574070,113.4416,143.02,142.93,23.21295067]
["bitfinex","SOLUSD",1642420574268,115.18064425,143.02,142.93,23.21295067]
["bitfinex","SOLUSD",1642420575069,123.06264425,143.02,142.89,1.79527594]
["bitfinex","SOLUSD",1642420575368,249.62264425,143.02,142.89,1.79527594]
["bitfinex","SOLUSD",1642420577171,1.98288129,143.0,142.87,24.3178]
["bitfinex","SOLUSD",1642420577371,10.4963,142.97,142.87,24.3178]
["bitfinex","SOLUSD",1642420577572,10.12,142.96,142.87,24.3178]
["bitfinex","SOLUSD",1642420578275,26.8543,142.96,142.87,24.3178]
["bitfinex","SOLUSD",1642420578873,28.59334425,142.96,142.86,1.79527594]
["bitfinex","SOLUSD",1642420579276,69.74,142.95,142.86,1.79527594]
["bitfinex","SOLUSD",1642420579477,10.4992,142.93,142.86,1.79527594]
["bitfinex","SOLUSD",1642420579675,20.6192,142.93,142.86,1.79527594]
["bitfinex","SOLUSD",1642420579875,20.6192,142.93,142.85,23.838]
["bitfinex","SOLUSD",1642420580475,28.6142,142.93,142.84,1.79527594]
["bitfinex","SOLUSD",1642420580678,69.74,142.92,142.84,1.79527594]
["bitfinex","SOLUSD",1642420580877,10.5006,142.9,142.84,1.79527594]
["bitfinex","SOLUSD",1642420581277,10.5006,142.9,142.83,26.22747594]
["bitfinex","SOLUSD",1642420581479,15.87367696,142.89,142.83,26.22747594]
["bitfinex","SOLUSD",1642420583078,15.87367696,142.89,142.83,24.4322]
["bitfinex","SOLUSD",1642420583682,17.45554202,142.89,142.83,24.4322]
["bitfinex","SOLUSD",1642420586785,27.95684202,142.89,142.83,24.4322]
["bitfinex","SOLUSD",1642420593693,38.07684202,142.89,142.83,24.4322]
["bitfinex","SOLUSD",1642420595797,38.07684202,142.89,142.8,24.9729]
["bitfinex","SOLUSD",1642420595997,38.07684202,142.89,142.81,23.7641]
["bitfinex","SOLUSD",1642420599723,107.81684202,142.89,142.81,23.7641]
["bitfinex","SOLUSD",1642420599924,38.07684202,142.89,142.81,23.7641]
["bitfinex","SOLUSD",1642420611234,107.81684202,142.89,142.81,23.7641]
["bitfinex","SOLUSD",1642420612535,38.07684202,142.89,142.81,23.7641]
["bitfinex","SOLUSD",1642420617040,107.81684202,142.89,142.81,23.7641]
["bitfinex","SOLUSD",1642420618441,38.07684202,142.89,142.81,23.7641]
["bitfinex","SOLUSD",1642420618842,107.81684202,142.89,142.81,23.7641]
["bitfinex","SOLUSD",1642420619646,38.07684202,142.89,142.81,23.7641]
["bitfinex","SOLUSD",1642420621243,107.81684202,142.89,142.81,23.7641]
["bitfinex","SOLUSD",1642420621843,109.55588627,142.89,142.8,1.79527594]
["bitfinex","SOLUSD",1642420623669,111.53876756,142.89,142.77,1.79527594]
["bitfinex","SOLUSD",1642420625270,111.53876756,142.89,142.75,90.99765675]
["bitfinex","SOLUSD",1642420625271,1.98288129,142.88,142.78,1.79527594]
["bitfinex","SOLUSD",1642420625471,10.5055,142.85,142.78,1.79527594]
["bitfinex","SOLUSD",1642420625672,37.00363395,142.84,142.78,1.79527594]
["bitfinex","SOLUSD",1642420626473,37.00363395,142.84,142.77,1.79527594]
["bitfinex","SOLUSD",1642420627073,61.58283395,142.84,142.77,1.79527594]
["bitfinex","SOLUSD",1642420627473,10.5055,142.83,142.77,1.79527594]
["bitfinex","SOLUSD",1642420628377,46.87734425,142.87,142.77,25.96577594]
["bitfinex","SOLUSD",1642420628378,22.8509,142.86,142.77,25.96577594]
["bitfinex","SOLUSD",1642420628574,32.9709,142.86,142.77,25.96577594]
["bitfinex","SOLUSD",1642420628776,10.5044,142.85,142.77,25.96577594]
["bitfinex","SOLUSD",1642420628976,10.12,142.86,142.77,25.96577594]
["bitfinex","SOLUSD",1642420629175,10.12,142.88,142.77,32.64877594]
["bitfinex","SOLUSD",1642420629375,10.12,142.88,142.78,0.25]
["bitfinex","SOLUSD",1642420629775,3.56474635,142.89,142.78,0.25]
["bitfinex","SOLUSD",1642420630178,3.56474635,142.89,142.79,10.5004]
["bitfinex","SOLUSD",1642420630376,3.56474635,142.89,142.8,24.0381]
["bitfinex","SOLUSD",1642420630578,3.56474635,142.89,142.81,45.61012403]
["bitfinex","SOLUSD",1642420630779,3.56474635,142.89,142.82,22.7313]
["bitfinex","SOLUSD",1642420630982,1.58186506,142.89,142.82,22.7313]
["bitfinex","SOLUSD",1642420631479,12.08316506,142.89,142.82,22.7313]
["bitfinex","SOLUSD",1642420633985,22.20316506,142.89,142.82,22.7313]
["bitfinex","SOLUSD",1642420634584,22.20316506,142.89,142.83,44.32556037]
["bitfinex","SOLUSD",1642420634785,10.12,142.89,142.83,50.48256037]
["bitfinex","SOLUSD",1642420635383,1.98288129,142.9,142.83,50.48256037]
["bitfinex","SOLUSD",1642420635585,1.98288129,142.9,142.84,22.6097]
["bitfinex","SOLUSD",1642420635785,1.98288129,142.92,142.84,22.6097]
["bitfinex","SOLUSD",1642420635984,48.21226757,142.92,142.84,22.6097]
["bitfinex","SOLUSD",1642420636487,1.98288129,142.92,142.84,22.6097]
["bitfinex","SOLUSD",1642420637193,36.94338129,142.93,142.84,22.6097]
["bitfinex","SOLUSD",1642420637587,80.59507313,142.93,142.84,22.6097]
["bitfinex","SOLUSD",1642420638290,78.61219184,142.93,142.84,22.6097]
["bitfinex","SOLUSD",1642420638490,34.9605,142.93,142.84,22.6097]
["bitfinex","SOLUSD",1642420639090,45.0805,142.93,142.84,22.6097]
["bitfinex","SOLUSD",1642420639490,92.35144682,142.93,142.84,22.6097]
["bitfinex","SOLUSD",1642420640190,45.0805,142.93,142.84,22.6097]
["bitfinex","SOLUSD",1642420641493,10.12,142.93,142.84,33.1062]
["bitfinex","SOLUSD",1642420642894,1.98288129,142.95,142.84,33.1062]
["bitfinex","SOLUSD",1642420643897,10.12,142.96,142.84,33.1062]
["bitfinex","SOLUSD",1642420644295,1.98288129,142.97,142.85,10.37]
["bitfinex","SOLUSD",1642420644496,1.98288129,142.97,142.88,10.4932]
["bitfinex","SOLUSD",1642420644696,1.98288129,142.97,142.89,23.9471]
["bitfinex","SOLUSD",1642420645097,1.98288129,142.97,142.9,43.54784407]
["bitfinex","SOLUSD",1642420645298,44.07708307,142.98,142.9,43.54784407]
["bitfinex","SOLUSD",1642420645498,1.98288129,142.98,142.9,43.54784407]
["bitfinex","SOLUSD",1642420646603,40.76849754,142.98,142.9,43.54784407]
["bitfinex","SOLUSD",1642420646800,40.76849754,142.98,142.89,34.4401]
["bitfinex","SOLUSD",1642420647200,53.00224179,142.98,142.89,23.9471]
["bitfinex","SOLUSD",1642420647600,10.12,142.97,142.89,23.9471]
["bitfinex","SOLUSD",1642420648000,11.85904425,142.97,142.89,23.9471]
["bitfinex","SOLUSD",1642420649425,22.35484425,142.97,142.89,23.9471]
["bitfinex","SOLUSD",1642420650126,22.35484425,142.97,142.86,23.6025]
["bitfinex","SOLUSD",1642420650327,69.74,142.96,142.86,23.6025]
["bitfinex","SOLUSD",1642420650527,10.12,142.95,142.86,23.6025]
["bitfinex","SOLUSD",1642420650729,11.85904425,142.95,142.86,23.6025]
["bitfinex","SOLUSD",1642420651133,69.74,142.94,142.86,23.6025]
["bitfinex","SOLUSD",1642420651334,12.10881337,142.93,142.86,23.6025]
["bitfinex","SOLUSD",1642420651537,22.60801337,142.93,142.86,23.6025]
["bitfinex","SOLUSD",1642420653330,10.12,142.92,142.86,23.6025]
["bitfinex","SOLUSD",1642420653629,10.5006,142.91,142.83,24.1465]
["bitfinex","SOLUSD",1642420656140,10.5006,142.91,142.79,24.0523]
["bitfinex","SOLUSD",1642420656141,10.12,142.9,142.79,24.0523]
["bitfinex","SOLUSD",1642420656334,10.5035,142.87,142.8,22.8679]
["bitfinex","SOLUSD",1642420656533,26.4425,142.87,142.79,24.0523]
["bitfinex","SOLUSD",1642420656935,40.76849754,142.86,142.79,24.0523]
["bitfinex","SOLUSD",1642420658336,40.76849754,142.86,142.79,70.86867941]
["bitfinex","SOLUSD",1642420658735,40.76849754,142.86,142.79,24.0523]
["bitfinex","SOLUSD",1642420659535,51.27209754,142.86,142.79,24.0523]
["bitfinex","SOLUSD",1642420660836,61.39209754,142.86,142.79,24.0523]
["bitfinex","SOLUSD",1642420664143,67.42509754,142.86,142.79,24.0523]
["bitfinex","SOLUSD",1642420664343,69.16414179,142.86,142.77,24.6908]
["bitfinex","SOLUSD",1642420665751,69.74,142.85,142.77,24.6908]
["bitfinex","SOLUSD",1642420665949,10.5064,142.83,142.77,24.6908]
["bitfinex","SOLUSD",1642420666158,10.12,142.82,142.77,24.6908]
["bitfinex","SOLUSD",1642420666348,12.10881337,142.81,142.77,24.6908]
["bitfinex","SOLUSD",1642420666550,12.10881337,142.81,142.73,1.79527594]
["bitfinex","SOLUSD",1642420667253,12.10881337,142.81,142.72,57.40577352]
["bitfinex","SOLUSD",1642420667486,12.10881337,142.81,142.73,0.25]
["bitfinex","SOLUSD",1642420667687,20.6264,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642420668687,64.95373191,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642420669390,64.95373191,142.82,142.72,81.26707352]
["bitfinex","SOLUSD",1642420670693,64.95373191,142.82,142.72,79.47179758]
["bitfinex","SOLUSD",1642420671493,20.6264,142.82,142.72,79.47179758]
["bitfinex","SOLUSD",1642420671694,10.12,142.82,142.72,80.72906674]
["bitfinex","SOLUSD",1642420671895,10.5051,142.84,142.73,69.74]
["bitfinex","SOLUSD",1642420672096,10.5051,142.84,142.74,24.8096]
["bitfinex","SOLUSD",1642420672299,10.5051,142.84,142.74,25.0596]
["bitfinex","SOLUSD",1642420672498,59.01890138,142.84,142.74,25.0596]
["bitfinex","SOLUSD",1642420672695,59.01890138,142.84,142.74,24.8096]
["bitfinex","SOLUSD",1642420673098,59.01890138,142.84,142.75,0.25]
["bitfinex","SOLUSD",1642420673796,59.01890138,142.84,142.74,24.8096]
["bitfinex","SOLUSD",1642420674199,80.18303736,142.83,142.72,1.79527594]
["bitfinex","SOLUSD",1642420674397,10.5098,142.8,142.72,1.79527594]
["bitfinex","SOLUSD",1642420674598,90.3698,142.8,142.72,1.79527594]
["bitfinex","SOLUSD",1642420674798,92.10884425,142.8,142.72,1.79527594]
["bitfinex","SOLUSD",1642420675197,4.36350953,142.79,142.7,63.02086612]
["bitfinex","SOLUSD",1642420676399,14.87260953,142.79,142.7,63.02086612]
["bitfinex","SOLUSD",1642420678198,10.12,142.78,142.7,63.02086612]
["bitfinex","SOLUSD",1642420678402,10.5102,142.77,142.7,63.02086612]
["bitfinex","SOLUSD",1642420680699,10.12,142.78,142.7,63.02086612]
["bitfinex","SOLUSD",1642420685702,49.34086552,142.77,142.7,23.3879]
["bitfinex","SOLUSD",1642420688406,20.6293,142.78,142.7,23.3879]
["bitfinex","SOLUSD",1642420689207,20.6293,142.78,142.67,12.30457594]
["bitfinex","SOLUSD",1642420689408,71.79568482,142.77,142.67,1.79527594]
["bitfinex","SOLUSD",1642420689607,10.5126,142.74,142.67,1.79527594]
["bitfinex","SOLUSD",1642420690008,10.12,142.73,142.67,1.79527594]
["bitfinex","SOLUSD",1642420690208,47.5975431,142.72,142.67,1.79527594]
["bitfinex","SOLUSD",1642420690409,47.5975431,142.72,142.65,23.4851]
["bitfinex","SOLUSD",1642420690807,10.12,142.73,142.65,23.4851]
["bitfinex","SOLUSD",1642420691007,10.5139,142.72,142.65,23.4851]
["bitfinex","SOLUSD",1642420692712,57.79935562,142.73,142.65,23.4851]
["bitfinex","SOLUSD",1642420693113,57.79935562,142.73,142.61,9.10281024]
["bitfinex","SOLUSD",1642420693313,23.9436,142.72,142.61,1.79527594]
["bitfinex","SOLUSD",1642420693514,40.9826,142.72,142.61,1.79527594]
["bitfinex","SOLUSD",1642420694042,40.9826,142.72,142.61,41.82654295]
["bitfinex","SOLUSD",1642420694445,10.5152,142.7,142.62,23.7497]
["bitfinex","SOLUSD",1642420696653,44.5775,142.72,142.62,23.7497]
["bitfinex","SOLUSD",1642420698750,2.04393829,142.71,142.59,1.79527594]
["bitfinex","SOLUSD",1642420698952,10.5179,142.68,142.59,1.79527594]
["bitfinex","SOLUSD",1642420699153,10.12,142.67,142.59,1.72562672]
["bitfinex","SOLUSD",1642420699753,15.31795529,142.67,142.59,35.79681559]
["bitfinex","SOLUSD",1642420700554,10.5191,142.65,142.59,35.79681559]
["bitfinex","SOLUSD",1642420701660,15.31795529,142.67,142.59,35.79681559]
["bitfinex","SOLUSD",1642420701661,20.6376,142.67,142.59,35.79681559]
["bitfinex","SOLUSD",1642420702055,10.12,142.67,142.59,35.79681559]
["bitfinex","SOLUSD",1642420706262,10.12,142.67,142.59,41.79681559]
["bitfinex","SOLUSD",1642420707662,23.14350434,142.67,142.59,35.79681559]
["bitfinex","SOLUSD",1642420708264,23.14350434,142.67,142.54,24.804]
["bitfinex","SOLUSD",1642420708466,31.85150434,142.67,142.55,24.5017]
["bitfinex","SOLUSD",1642420709465,42.36910434,142.67,142.56,40.91939546]
["bitfinex","SOLUSD",1642420709665,42.36910434,142.67,142.57,24.006]
["bitfinex","SOLUSD",1642420710766,29.3456,142.67,142.57,24.006]
["bitfinex","SOLUSD",1642420710967,20.6376,142.67,142.57,24.006]
["bitfinex","SOLUSD",1642420713871,20.5376,142.67,142.57,24.006]
["bitfinex","SOLUSD",1642420714271,20.5376,142.67,142.54,24.804]
["bitfinex","SOLUSD",1642420714272,22.27664425,142.67,142.54,24.804]
["bitfinex","SOLUSD",1642420714471,29.28664425,142.67,142.54,24.804]
["bitfinex","SOLUSD",1642420714871,10.521,142.63,142.54,24.804]
["bitfinex","SOLUSD",1642420715072,20.641,142.63,142.55,23.5116]
["bitfinex","SOLUSD",1642420715271,11.79048494,142.62,142.55,23.5116]
["bitfinex","SOLUSD",1642420715973,20.641,142.63,142.55,23.5116]
["bitfinex","SOLUSD",1642420716975,36.66669503,142.62,142.55,23.5116]
["bitfinex","SOLUSD",1642420717174,47.18779503,142.62,142.55,23.5116]
["bitfinex","SOLUSD",1642420717375,47.18779503,142.62,142.51,34.9163]
["bitfinex","SOLUSD",1642420717576,34.5149,142.61,142.49,3.65665993]
["bitfinex","SOLUSD",1642420717778,34.5149,142.61,142.48,17.21470916]
["bitfinex","SOLUSD",1642420717977,34.5149,142.61,142.49,23.4735]
["bitfinex","SOLUSD",1642420718378,34.5149,142.61,142.49,29.4735]
["bitfinex","SOLUSD",1642420718582,34.5149,142.61,142.5,38.53820499]
["bitfinex","SOLUSD",1642420718787,45.0369,142.61,142.5,44.53820499]
["bitfinex","SOLUSD",1642420719189,45.0369,142.61,142.51,22.6241]
["bitfinex","SOLUSD",1642420722399,20.642,142.61,142.51,33.1449]
["bitfinex","SOLUSD",1642420722599,10.12,142.61,142.52,0.25]
["bitfinex","SOLUSD",1642420724904,21.73919522,142.61,142.5,38.53820499]
["bitfinex","SOLUSD",1642420725302,23.47823947,142.61,142.5,38.53820499]
["bitfinex","SOLUSD",1642420725703,24.7192,142.6,142.5,38.53820499]
["bitfinex","SOLUSD",1642420725902,10.12,142.59,142.5,38.53820499]
["bitfinex","SOLUSD",1642420726101,10.12,142.59,142.51,23.395]
["bitfinex","SOLUSD",1642420728006,10.12,142.59,142.51,21.895]
["bitfinex","SOLUSD",1642420729208,10.12,142.59,142.51,21.82528973]
["bitfinex","SOLUSD",1642420731310,20.6436,142.59,142.51,21.82528973]
["bitfinex","SOLUSD",1642420731509,20.6436,142.59,142.5,38.53820499]
["bitfinex","SOLUSD",1642420731710,28.6406,142.59,142.5,38.53820499]
["bitfinex","SOLUSD",1642420734113,20.6436,142.59,142.5,38.53820499]
["bitfinex","SOLUSD",1642420734512,20.6436,142.59,142.51,24.0402]
["bitfinex","SOLUSD",1642420735313,10.5236,142.59,142.43,3.90433725]
["bitfinex","SOLUSD",1642420735515,10.5275,142.54,142.44,22.5641]
["bitfinex","SOLUSD",1642420736316,10.5275,142.54,142.45,37.55815263]
["bitfinex","SOLUSD",1642420736716,43.8191,142.56,142.45,37.55815263]
["bitfinex","SOLUSD",1642420736917,43.8191,142.56,142.46,23.795]
["bitfinex","SOLUSD",1642420737517,43.8191,142.56,142.44,47.4132208]
["bitfinex","SOLUSD",1642420737518,7.24058581,142.55,142.44,47.4132208]
["bitfinex","SOLUSD",1642420737717,37.40026268,142.51,142.45,1.25726916]
["bitfinex","SOLUSD",1642420737920,10.12,142.5,142.44,47.4132208]
["bitfinex","SOLUSD",1642420738118,10.12,142.5,142.41,384.39419818]
["bitfinex","SOLUSD",1642420739121,10.12,142.5,142.42,47.72362192]
["bitfinex","SOLUSD",1642420739924,10.12,142.53,142.43,0.25]
["bitfinex","SOLUSD",1642420740119,10.12,142.53,142.43,23.2416]
["bitfinex","SOLUSD",1642420740320,10.12,142.53,142.43,23.5016]
["bitfinex","SOLUSD",1642420740523,10.12,142.53,142.43,93.2416]
["bitfinex","SOLUSD",1642420741623,10.12,142.53,142.43,111.02426916]
["bitfinex","SOLUSD",1642420741821,10.12,142.53,142.43,117.21926916]
["bitfinex","SOLUSD",1642420742321,10.12,142.53,142.43,93.71766916]
["bitfinex","SOLUSD",1642420742521,10.12,142.53,142.43,36.1718]
["bitfinex","SOLUSD",1642420742921,10.12,142.53,142.43,29.9768]
["bitfinex","SOLUSD",1642420743321,10.12,142.53,142.43,23.9768]
["bitfinex","SOLUSD",1642420744822,10.12,142.53,142.44,0.25]
["bitfinex","SOLUSD",1642420745027,10.12,142.56,142.44,69.99]
["bitfinex","SOLUSD",1642420745223,10.12,142.56,142.45,38.24903193]
["bitfinex","SOLUSD",1642420745424,10.12,142.56,142.45,43.83403193]
["bitfinex","SOLUSD",1642420745624,10.12,142.56,142.46,0.25]
["bitfinex","SOLUSD",1642420745823,10.12,142.56,142.48,36.78250757]
["bitfinex","SOLUSD",1642420746025,10.12,142.56,142.48,59.40850757]
["bitfinex","SOLUSD",1642420747457,23.6661,142.58,142.48,59.40850757]
["bitfinex","SOLUSD",1642420749055,10.12,142.59,142.49,69.99]
["bitfinex","SOLUSD",1642420749257,10.12,142.61,142.5,23.7058]
["bitfinex","SOLUSD",1642420749458,10.12,142.63,142.51,69.74]
["bitfinex","SOLUSD",1642420749761,10.12,142.63,142.51,70.25]
["bitfinex","SOLUSD",1642420750154,10.12,142.63,142.52,138.39342429]
["bitfinex","SOLUSD",1642420750356,10.12,142.63,142.53,0.25]
["bitfinex","SOLUSD",1642420754360,10.12,142.63,142.52,125.08192429]
["bitfinex","SOLUSD",1642420754560,92.11964425,142.63,142.52,44.56272429]
["bitfinex","SOLUSD",1642420754762,22.37964425,142.63,142.52,44.56272429]
["bitfinex","SOLUSD",1642420756266,20.6406,142.63,142.53,24.0622]
["bitfinex","SOLUSD",1642420757564,22.37964425,142.63,142.53,24.0622]
["bitfinex","SOLUSD",1642420759264,22.37964425,142.63,142.53,23.99241388]
["bitfinex","SOLUSD",1642420760867,22.37964425,142.63,142.48,0.92817929]
["bitfinex","SOLUSD",1642420761065,23.9591,142.62,142.48,0.92817929]
["bitfinex","SOLUSD",1642420761267,10.5256,142.58,142.48,0.92817929]
["bitfinex","SOLUSD",1642420761468,27.6836,142.58,142.48,0.92817929]
["bitfinex","SOLUSD",1642420761667,68.57591709,142.58,142.49,36.21405634]
["bitfinex","SOLUSD",1642420762167,27.6836,142.58,142.49,36.21405634]
["bitfinex","SOLUSD",1642420762770,20.6456,142.58,142.49,105.95405634]
["bitfinex","SOLUSD",1642420763168,20.6456,142.58,142.49,36.21405634]
["bitfinex","SOLUSD",1642420764269,20.6456,142.58,142.5,0.25]
["bitfinex","SOLUSD",1642420765874,58.50754377,142.58,142.49,36.21405634]
["bitfinex","SOLUSD",1642420766071,65.92454377,142.58,142.49,36.21405634]
["bitfinex","SOLUSD",1642420767876,67.66358802,142.58,142.48,0.92817929]
["bitfinex","SOLUSD",1642420768975,10.5278,142.55,142.48,0.92817929]
["bitfinex","SOLUSD",1642420769175,10.12,142.54,142.48,0.92817929]
["bitfinex","SOLUSD",1642420770175,44.42781996,142.53,142.48,0.92817929]
["bitfinex","SOLUSD",1642420770577,54.95581996,142.53,142.48,0.92817929]
["bitfinex","SOLUSD",1642420770778,10.12,142.52,142.48,0.92817929]
["bitfinex","SOLUSD",1642420772582,20.6487,142.52,142.48,0.92817929]
["bitfinex","SOLUSD",1642420774883,20.6487,142.52,142.48,43.87354479]
["bitfinex","SOLUSD",1642420775086,20.6487,142.52,142.48,0.92817929]
["bitfinex","SOLUSD",1642420779192,10.12,142.52,142.48,0.92817929]
["bitfinex","SOLUSD",1642420782725,16.529,142.52,142.48,0.92817929]
["bitfinex","SOLUSD",1642420784022,10.12,142.52,142.48,0.92817929]
["bitfinex","SOLUSD",1642420784422,20.6485,142.52,142.48,0.92817929]
["bitfinex","SOLUSD",1642420785225,10.12,142.52,142.48,0.92817929]
["bitfinex","SOLUSD",1642420785425,10.12,142.52,142.48,50.44869504]
["bitfinex","SOLUSD",1642420788130,10.12,142.52,142.48,0.92817929]
["bitfinex","SOLUSD",1642420790832,39.37495352,142.51,142.48,0.92817929]
["bitfinex","SOLUSD",1642420791033,45.77395352,142.51,142.48,0.92817929]
["bitfinex","SOLUSD",1642420791238,56.30335352,142.51,142.48,0.92817929]
["bitfinex","SOLUSD",1642420791436,66.42335352,142.51,142.42,23.7769]
["bitfinex","SOLUSD",1642420792037,66.42335352,142.51,142.42,63.89421405]
["bitfinex","SOLUSD",1642420792235,66.42335352,142.51,142.42,40.11731405]
["bitfinex","SOLUSD",1642420792836,20.6494,142.51,142.42,40.11731405]
["bitfinex","SOLUSD",1642420793035,10.12,142.51,142.42,40.11731405]
["bitfinex","SOLUSD",1642420794039,10.12,142.51,142.42,50.64451405]
["bitfinex","SOLUSD",1642420794238,10.5266,142.55,142.43,1.51084486]
["bitfinex","SOLUSD",1642420794438,20.6466,142.55,142.43,26.16794486]
["bitfinex","SOLUSD",1642420795042,20.6466,142.55,142.44,69.74]
["bitfinex","SOLUSD",1642420795339,20.6466,142.55,142.45,117.67512489]
["bitfinex","SOLUSD",1642420795542,20.6466,142.55,142.45,117.42512489]
["bitfinex","SOLUSD",1642420795741,20.6466,142.55,142.46,0.25]
["bitfinex","SOLUSD",1642420796539,68.43100994,142.55,142.46,0.25]
["bitfinex","SOLUSD",1642420797143,20.6466,142.55,142.46,0.25]
["bitfinex","SOLUSD",1642420797741,10.12,142.55,142.46,0.25]
["bitfinex","SOLUSD",1642420800546,58.03192396,142.55,142.45,72.01402489]
["bitfinex","SOLUSD",1642420800946,58.03192396,142.55,142.46,0.25]
["bitfinex","SOLUSD",1642420801543,58.03192396,142.55,142.45,72.01402489]
["bitfinex","SOLUSD",1642420802746,58.03192396,142.55,142.45,47.68512489]
["bitfinex","SOLUSD",1642420803650,58.03192396,142.55,142.42,28.30373725]
["bitfinex","SOLUSD",1642420803651,58.03192396,142.55,142.42,24.3994]
["bitfinex","SOLUSD",1642420803852,22.9371,142.54,142.42,24.3994]
["bitfinex","SOLUSD",1642420804050,10.5288,142.52,142.42,24.3994]
["bitfinex","SOLUSD",1642420804850,39.17664316,142.51,142.42,62.89769339]
["bitfinex","SOLUSD",1642420805755,39.17664316,142.51,142.42,24.3994]
["bitfinex","SOLUSD",1642420805960,49.70604316,142.51,142.42,24.3994]
["bitfinex","SOLUSD",1642420806982,59.82604316,142.51,142.41,37.86898376]
["bitfinex","SOLUSD",1642420807378,59.82604316,142.51,142.39,23.7048]
["bitfinex","SOLUSD",1642420807579,23.3424,142.5,142.39,23.7048]
["bitfinex","SOLUSD",1642420807781,10.5314,142.48,142.39,23.7048]
["bitfinex","SOLUSD",1642420808382,49.01394082,142.47,142.39,23.7048]
["bitfinex","SOLUSD",1642420808787,49.01394082,142.47,142.4,0.25]
["bitfinex","SOLUSD",1642420808983,49.01394082,142.47,142.39,23.7048]
["bitfinex","SOLUSD",1642420809181,59.54634082,142.47,142.43,34.97415454]
["bitfinex","SOLUSD",1642420809382,69.66634082,142.47,142.43,34.97415454]
["bitfinex","SOLUSD",1642420809585,69.66634082,142.47,142.45,16.92494744]
["bitfinex","SOLUSD",1642420809784,71.40538507,142.47,142.43,34.97415454]
["bitfinex","SOLUSD",1642420809994,55.0,142.46,142.38,0.92817929]
["bitfinex","SOLUSD",1642420810284,10.5363,142.44,142.38,0.92817929]
["bitfinex","SOLUSD",1642420810486,10.12,142.43,142.38,0.92817929]
["bitfinex","SOLUSD",1642420810984,54.6631783,142.43,142.38,0.92817929]
["bitfinex","SOLUSD",1642420811587,54.6631783,142.43,142.35,41.57105491]
["bitfinex","SOLUSD",1642420811789,10.5363,142.42,142.35,41.57105491]
["bitfinex","SOLUSD",1642420812789,10.5363,142.42,142.3,39.33253725]
["bitfinex","SOLUSD",1642420812992,10.5363,142.42,142.31,23.4449]
["bitfinex","SOLUSD",1642420813292,10.5363,142.42,142.31,41.49535277]
["bitfinex","SOLUSD",1642420813490,10.5363,142.42,142.31,111.23535277]
["bitfinex","SOLUSD",1642420813692,10.5363,142.42,142.31,41.49535277]
["bitfinex","SOLUSD",1642420813894,10.5363,142.42,142.32,47.12077062]
["bitfinex","SOLUSD",1642420814291,10.5363,142.42,142.33,0.25]
["bitfinex","SOLUSD",1642420815492,10.5363,142.42,142.32,47.12077062]
["bitfinex","SOLUSD",1642420818091,10.5363,142.42,142.31,23.4449]
["bitfinex","SOLUSD",1642420818292,20.6563,142.42,142.31,23.4449]
["bitfinex","SOLUSD",1642420819092,22.39534425,142.42,142.29,0.92817929]
["bitfinex","SOLUSD",1642420819295,46.80204425,142.42,142.29,0.92817929]
["bitfinex","SOLUSD",1642420819895,46.80204425,142.42,142.29,37.6799997]
["bitfinex","SOLUSD",1642420820294,46.80204425,142.42,142.29,0.92817929]
["bitfinex","SOLUSD",1642420820699,180.01598251,142.42,142.29,0.92817929]
["bitfinex","SOLUSD",1642420821696,181.26155243,142.42,142.29,0.92817929]
["bitfinex","SOLUSD",1642420822898,69.74,142.41,142.3,35.81210411]
["bitfinex","SOLUSD",1642420823098,10.5418,142.38,142.29,0.92817929]
["bitfinex","SOLUSD",1642420823298,10.12,142.37,142.29,0.92817929]
["bitfinex","SOLUSD",1642420824100,37.45566881,142.36,142.29,0.92817929]
["bitfinex","SOLUSD",1642420824299,10.12,142.35,142.29,0.92817929]
["bitfinex","SOLUSD",1642420824499,20.6616,142.35,142.29,0.92817929]
["bitfinex","SOLUSD",1642420829209,22.40064425,142.35,142.29,0.92817929]
["bitfinex","SOLUSD",1642420831314,20.6616,142.35,142.29,0.92817929]
["bitfinex","SOLUSD",1642420831718,41.10311715,142.33,142.29,0.92817929]
["bitfinex","SOLUSD",1642420832531,10.5435,142.33,142.29,0.92817929]
["bitfinex","SOLUSD",1642420832732,10.0435,142.33,142.29,0.92817929]
["bitfinex","SOLUSD",1642420833536,10.0435,142.33,142.29,37.30873109]
["bitfinex","SOLUSD",1642420833736,20.6614,142.35,142.29,37.30873109]
["bitfinex","SOLUSD",1642420834535,10.12,142.35,142.29,37.30873109]
["bitfinex","SOLUSD",1642420838244,35.114,142.4,142.29,37.30873109]
["bitfinex","SOLUSD",1642420838444,45.234,142.4,142.3,23.1211]
["bitfinex","SOLUSD",1642420839044,80.83972636,142.4,142.3,23.1211]
["bitfinex","SOLUSD",1642420839943,45.234,142.4,142.3,23.1211]
["bitfinex","SOLUSD",1642420840544,45.234,142.4,142.3,33.6583]
["bitfinex","SOLUSD",1642420840745,10.12,142.4,142.3,33.6583]
["bitfinex","SOLUSD",1642420841747,10.12,142.4,142.3,35.64561745]
["bitfinex","SOLUSD",1642420842749,10.12,142.4,142.3,106.16561745]
["bitfinex","SOLUSD",1642420843551,35.88706808,142.4,142.3,35.64561745]
["bitfinex","SOLUSD",1642420843951,10.12,142.4,142.3,35.64561745]
["bitfinex","SOLUSD",1642420845453,20.6576,142.4,142.3,35.64561745]
["bitfinex","SOLUSD",1642420853485,20.6576,142.4,142.3,25.10841745]
["bitfinex","SOLUSD",1642420857994,20.6576,142.4,142.3,35.64571745]
["bitfinex","SOLUSD",1642420859192,357.64554953,142.54,142.4,1.08278396]
["bitfinex","SOLUSD",1642420859393,357.64554953,142.54,142.43,111.0]
["bitfinex","SOLUSD",1642420859691,357.64554953,142.54,142.44,10.12]
["bitfinex","SOLUSD",1642420859893,357.64554953,142.54,142.44,81.77850252]
["bitfinex","SOLUSD",1642420860092,357.64554953,142.54,142.45,43.10191383]
["bitfinex","SOLUSD",1642420860293,357.64554953,142.54,142.45,78.06608178]
["bitfinex","SOLUSD",1642420860495,357.64554953,142.54,142.46,29.11856795]
["bitfinex","SOLUSD",1642420860693,357.64554953,142.54,142.45,10.12]
["bitfinex","SOLUSD",1642420860893,357.64554953,142.54,142.41,1.26935919]
["bitfinex","SOLUSD",1642420861094,70.26,142.57,142.42,10.12]
["bitfinex","SOLUSD",1642420861494,10.12,142.56,142.42,10.12]
["bitfinex","SOLUSD",1642420861696,41.7006677,142.55,142.42,10.12]
["bitfinex","SOLUSD",1642420861896,70.26,142.54,142.42,33.3774]
["bitfinex","SOLUSD",1642420862295,80.7898,142.54,142.42,33.3774]
["bitfinex","SOLUSD",1642420863099,10.5298,142.54,142.42,33.3774]
["bitfinex","SOLUSD",1642420863698,80.7898,142.54,142.42,33.3774]
["bitfinex","SOLUSD",1642420864900,80.7898,142.54,142.42,10.12]
["bitfinex","SOLUSD",1642420865098,70.26,142.52,142.38,23.6033]
["bitfinex","SOLUSD",1642420865301,10.5323,142.5,142.38,23.6033]
["bitfinex","SOLUSD",1642420865500,46.52095646,142.49,142.39,44.73983345]
["bitfinex","SOLUSD",1642420866702,46.52095646,142.49,142.38,23.6033]
["bitfinex","SOLUSD",1642420866904,70.26,142.48,142.38,23.6033]
["bitfinex","SOLUSD",1642420867103,70.26,142.48,142.33,10.12]
["bitfinex","SOLUSD",1642420867303,46.52095646,142.49,142.34,24.0068]
["bitfinex","SOLUSD",1642420867503,79.47285646,142.49,142.34,24.0068]
["bitfinex","SOLUSD",1642420867703,79.47285646,142.49,142.35,46.666522]
["bitfinex","SOLUSD",1642420868104,79.47285646,142.49,142.36,23.8852]
["bitfinex","SOLUSD",1642420869502,10.5345,142.47,142.36,23.8852]
["bitfinex","SOLUSD",1642420869703,37.37439198,142.46,142.36,23.8852]
["bitfinex","SOLUSD",1642420870603,37.37439198,142.46,142.36,34.4182]
["bitfinex","SOLUSD",1642420873008,43.4848,142.49,142.36,34.4182]
["bitfinex","SOLUSD",1642420874008,47.64231822,142.48,142.36,34.4182]
["bitfinex","SOLUSD",1642420874410,58.17541822,142.48,142.36,34.4182]
["bitfinex","SOLUSD",1642420878539,59.91446247,142.48,142.36,23.8852]
["bitfinex","SOLUSD",1642420879140,70.26,142.47,142.36,23.8852]
["bitfinex","SOLUSD",1642420879340,10.5341,142.47,142.36,23.8852]
["bitfinex","SOLUSD",1642420879540,1.73904425,142.46,142.36,23.8852]
["bitfinex","SOLUSD",1642420879740,34.0157,142.47,142.36,34.4183]
["bitfinex","SOLUSD",1642420879943,23.4816,142.47,142.36,34.4183]
["bitfinex","SOLUSD",1642420880142,10.12,142.49,142.36,34.4183]
["bitfinex","SOLUSD",1642420880342,10.12,142.49,142.37,0.25]
["bitfinex","SOLUSD",1642420881449,41.49358311,142.5,142.4,10.5302]
["bitfinex","SOLUSD",1642420881643,41.49358311,142.5,142.41,42.9841458]
["bitfinex","SOLUSD",1642420883144,35.3604,142.51,142.41,42.9841458]
["bitfinex","SOLUSD",1642420883347,35.3604,142.51,142.41,53.5134458]
["bitfinex","SOLUSD",1642420883348,24.8292,142.51,142.41,53.5134458]
["bitfinex","SOLUSD",1642420884245,1.73904425,142.52,142.41,77.3010458]
["bitfinex","SOLUSD",1642420885649,24.60244425,142.54,142.42,10.12]
["bitfinex","SOLUSD",1642420885848,34.6889,142.57,142.45,10.5261]
["bitfinex","SOLUSD",1642420886048,24.5689,142.57,142.46,23.0835]
["bitfinex","SOLUSD",1642420886248,24.5689,142.57,142.46,23.3335]
["bitfinex","SOLUSD",1642420886451,42.65132227,142.56,142.47,49.42317684]
["bitfinex","SOLUSD",1642420886847,24.5689,142.57,142.47,49.42317684]
["bitfinex","SOLUSD",1642420887263,20.6452,142.59,142.47,49.42317684]
["bitfinex","SOLUSD",1642420887853,47.61488488,142.58,142.47,49.42317684]
["bitfinex","SOLUSD",1642420888052,47.61488488,142.58,142.47,59.54317684]
["bitfinex","SOLUSD",1642420888454,47.61488488,142.58,142.47,70.06817684]
["bitfinex","SOLUSD",1642420890354,58.14058488,142.58,142.47,10.12]
["bitfinex","SOLUSD",1642420890554,59.87962913,142.58,142.47,10.12]
["bitfinex","SOLUSD",1642420890953,70.26,142.57,142.47,10.12]
["bitfinex","SOLUSD",1642420891355,43.84285699,142.54,142.47,10.12]
["bitfinex","SOLUSD",1642420893056,43.84285699,142.54,142.48,43.00147537]
["bitfinex","SOLUSD",1642420893858,43.84285699,142.54,142.46,23.0835]
["bitfinex","SOLUSD",1642420894660,24.48534425,142.58,142.46,23.0835]
["bitfinex","SOLUSD",1642420894859,1.73904425,142.58,142.47,0.25]
["bitfinex","SOLUSD",1642420895057,10.12,142.61,142.47,70.51]
["bitfinex","SOLUSD",1642420895260,23.7593,142.61,142.48,35.0388]
["bitfinex","SOLUSD",1642420895659,41.7843945,142.59,142.49,41.4100712]
["bitfinex","SOLUSD",1642420897162,41.7843945,142.59,142.49,51.9335712]
["bitfinex","SOLUSD",1642420899067,41.7843945,142.59,142.49,62.0535712]
["bitfinex","SOLUSD",1642420900367,41.7843945,142.59,142.5,0.25]
["bitfinex","SOLUSD",1642420900567,12.01621795,142.6,142.5,0.25]
["bitfinex","SOLUSD",1642420900968,12.01621795,142.6,142.5,23.9556]
["bitfinex","SOLUSD",1642420901670,36.32651849,142.59,142.5,23.9556]
["bitfinex","SOLUSD",1642420902872,36.32651849,142.59,142.5,34.4783]
["bitfinex","SOLUSD",1642420903169,36.32651849,142.59,142.5,23.9556]
["bitfinex","SOLUSD",1642420903569,36.32651849,142.59,142.5,23.7056]
["bitfinex","SOLUSD",1642420904168,1.49251795,142.6,142.5,34.2281]
["bitfinex","SOLUSD",1642420904371,1.49251795,142.6,142.51,0.25]
["bitfinex","SOLUSD",1642420904668,1.49251795,142.6,142.51,10.37]
["bitfinex","SOLUSD",1642420905269,35.38500934,142.59,142.52,42.70030646]
["bitfinex","SOLUSD",1642420906470,1.49251795,142.6,142.52,42.70030646]
["bitfinex","SOLUSD",1642420906673,1.49251795,142.6,142.52,67.49130646]
["bitfinex","SOLUSD",1642420906973,35.0665,142.69,142.54,70.26]
["bitfinex","SOLUSD",1642420907170,467.54027053,142.7,142.54,70.26]
["bitfinex","SOLUSD",1642420907171,513.81297053,142.7,142.55,34.7879]
["bitfinex","SOLUSD",1642420907371,515.55201478,142.7,142.55,35.0379]
["bitfinex","SOLUSD",1642420907669,515.55201478,142.7,142.56,59.97717289]
["bitfinex","SOLUSD",1642420907670,524.32937053,142.7,142.56,59.97717289]
["bitfinex","SOLUSD",1642420907871,524.32937053,142.7,142.57,10.37]
["bitfinex","SOLUSD",1642420908069,3.97599013,142.68,142.57,33.209]
["bitfinex","SOLUSD",1642420908470,3.97599013,142.68,142.57,103.469]
["bitfinex","SOLUSD",1642420908671,42.05496843,142.68,142.57,103.469]
["bitfinex","SOLUSD",1642420908871,38.0789783,142.68,142.6,10.515]
["bitfinex","SOLUSD",1642420909073,38.0789783,142.68,142.61,38.07148544]
["bitfinex","SOLUSD",1642420909271,56.7883,142.7,142.61,38.07148544]
["bitfinex","SOLUSD",1642420909975,10.5142,142.72,142.61,72.03658544]
["bitfinex","SOLUSD",1642420910171,57.45741369,142.72,142.62,10.12]
["bitfinex","SOLUSD",1642420910373,57.45741369,142.72,142.62,10.37]
["bitfinex","SOLUSD",1642420911575,10.5129,142.74,142.63,10.5132]
["bitfinex","SOLUSD",1642420911774,10.5129,142.74,142.64,0.25]
["bitfinex","SOLUSD",1642420912175,12.25194425,142.74,142.64,0.25]
["bitfinex","SOLUSD",1642420912575,10.514,142.72,142.64,39.711563]
["bitfinex","SOLUSD",1642420912775,10.514,142.72,142.62,10.12]
["bitfinex","SOLUSD",1642420912976,1.73904425,142.71,142.62,10.12]
["bitfinex","SOLUSD",1642420913877,1.73904425,142.71,142.63,49.06769674]
["bitfinex","SOLUSD",1642420914075,43.35391683,142.7,142.63,49.06769674]
["bitfinex","SOLUSD",1642420914274,1.73904425,142.71,142.63,49.06769674]
["bitfinex","SOLUSD",1642420914477,10.5157,142.7,142.63,49.06769674]
["bitfinex","SOLUSD",1642420916380,10.5142,142.72,142.63,49.06769674]
["bitfinex","SOLUSD",1642420917983,12.25324425,142.72,142.63,49.06769674]
["bitfinex","SOLUSD",1642420919083,10.5142,142.72,142.63,59.58069674]
["bitfinex","SOLUSD",1642420919282,10.5142,142.72,142.64,0.25]
["bitfinex","SOLUSD",1642420919682,10.5128,142.74,142.64,0.25]
["bitfinex","SOLUSD",1642420920484,47.01532602,142.73,142.64,0.25]
["bitfinex","SOLUSD",1642420920782,12.25184425,142.74,142.64,0.25]
["bitfinex","SOLUSD",1642420921782,52.24592571,142.74,142.64,0.25]
["bitfinex","SOLUSD",1642420922383,12.25184425,142.74,142.64,0.25]
["bitfinex","SOLUSD",1642420922583,10.5128,142.74,142.64,10.7624]
["bitfinex","SOLUSD",1642420922784,22.37034425,142.76,142.64,81.0224]
["bitfinex","SOLUSD",1642420923085,20.6313,142.76,142.65,24.4577]
["bitfinex","SOLUSD",1642420923384,45.82688683,142.75,142.66,35.3847829]
["bitfinex","SOLUSD",1642420923584,45.82688683,142.75,142.66,45.8955829]
["bitfinex","SOLUSD",1642420923984,1.73904425,142.76,142.66,45.8955829]
["bitfinex","SOLUSD",1642420924686,10.5119,142.75,142.66,45.8955829]
["bitfinex","SOLUSD",1642420924884,49.21061096,142.75,142.66,45.8955829]
["bitfinex","SOLUSD",1642420925085,49.21061096,142.75,142.66,35.3847829]
["bitfinex","SOLUSD",1642420925284,50.94965521,142.75,142.66,35.3847829]
["bitfinex","SOLUSD",1642420928588,12.25094425,142.75,142.66,35.3847829]
["bitfinex","SOLUSD",1642420929189,12.25094425,142.75,142.67,0.25]
["bitfinex","SOLUSD",1642420929588,12.25094425,142.75,142.66,35.3847829]
["bitfinex","SOLUSD",1642420929791,49.21782285,142.77,142.67,0.25]
["bitfinex","SOLUSD",1642420929989,59.72832285,142.77,142.67,0.25]
["bitfinex","SOLUSD",1642420930189,58.6339,142.77,142.67,0.25]
["bitfinex","SOLUSD",1642420930690,103.68723876,142.77,142.67,0.25]
["bitfinex","SOLUSD",1642420931395,103.68723876,142.77,142.67,10.7602]
["bitfinex","SOLUSD",1642420931593,105.42628301,142.77,142.67,10.7602]
["bitfinex","SOLUSD",1642420931794,105.42628301,142.77,142.67,33.5334]
["bitfinex","SOLUSD",1642420932692,105.42628301,142.77,142.67,23.0232]
["bitfinex","SOLUSD",1642420933601,57.30288301,142.77,142.67,23.0232]
["bitfinex","SOLUSD",1642420933801,12.24954425,142.77,142.67,33.5333]
["bitfinex","SOLUSD",1642420935600,10.5105,142.77,142.67,33.5333]
["bitfinex","SOLUSD",1642420935800,57.23467592,142.79,142.67,43.6533]
["bitfinex","SOLUSD",1642420936001,10.5088,142.79,142.67,43.6533]
["bitfinex","SOLUSD",1642420936704,3.97646462,142.78,142.67,43.6533]
["bitfinex","SOLUSD",1642420938506,3.97646462,142.78,142.68,70.26]
["bitfinex","SOLUSD",1642420938705,3.97646462,142.78,142.7,10.5075]
["bitfinex","SOLUSD",1642420938906,3.97646462,142.78,142.71,0.25]
["bitfinex","SOLUSD",1642420939609,3.97646462,142.8,142.71,0.25]
["bitfinex","SOLUSD",1642420939912,3.97646462,142.8,142.71,24.8537]
["bitfinex","SOLUSD",1642420940112,3.97646462,142.8,142.71,24.6037]
["bitfinex","SOLUSD",1642420940513,3.97646462,142.8,142.71,35.1109]
["bitfinex","SOLUSD",1642420942343,3.97646462,142.8,142.71,45.2309]
["bitfinex","SOLUSD",1642420943347,3.97646462,142.8,142.72,0.25]
["bitfinex","SOLUSD",1642420943544,3.97646462,142.8,142.73,10.5057]
["bitfinex","SOLUSD",1642420944245,3.97646462,142.8,142.74,40.64255392]
["bitfinex","SOLUSD",1642420946261,40.44099718,142.8,142.74,40.64255392]
["bitfinex","SOLUSD",1642420946952,3.97646462,142.8,142.74,40.64255392]
["bitfinex","SOLUSD",1642420947348,3.97646462,142.79,142.74,40.64255392]
["bitfinex","SOLUSD",1642420948049,3.97646462,142.79,142.74,51.14745392]
["bitfinex","SOLUSD",1642420948450,3.97646462,142.81,142.74,51.14745392]
["bitfinex","SOLUSD",1642420949651,3.98191189,142.8,142.74,51.14745392]
["bitfinex","SOLUSD",1642420949852,3.98191189,142.8,142.74,40.64255392]
["bitfinex","SOLUSD",1642420950254,41.67436366,142.79,142.74,40.64255392]
["bitfinex","SOLUSD",1642420950454,41.67436366,142.79,142.71,34.7237]
["bitfinex","SOLUSD",1642420950853,41.67436366,142.79,142.68,33.8096]
["bitfinex","SOLUSD",1642420951053,43.41340791,142.79,142.69,23.1262]
["bitfinex","SOLUSD",1642420951453,53.92210791,142.79,142.7,45.33577775]
["bitfinex","SOLUSD",1642420951852,3.97646462,142.78,142.7,45.33577775]
["bitfinex","SOLUSD",1642420952053,7.95837651,142.78,142.7,45.33577775]
["bitfinex","SOLUSD",1642420953054,3.98191189,142.77,142.7,45.33577775]
["bitfinex","SOLUSD",1642420954255,38.43840202,142.76,142.7,45.33577775]
["bitfinex","SOLUSD",1642420954656,7.95837651,142.77,142.7,45.33577775]
["bitfinex","SOLUSD",1642420957861,3.98191189,142.77,142.7,45.33577775]
["bitfinex","SOLUSD",1642420958463,3.98191189,142.77,142.7,55.84367775]
["bitfinex","SOLUSD",1642420959663,3.98191189,142.77,142.72,10.506]
["bitfinex","SOLUSD",1642420960465,3.98191189,142.77,142.73,47.65682176]
["bitfinex","SOLUSD",1642420960670,7.95837651,142.79,142.74,10.505]
["bitfinex","SOLUSD",1642420961671,5.94371893,142.83,142.75,43.0]
["bitfinex","SOLUSD",1642420961872,5.94371893,142.83,142.77,10.5028]
["bitfinex","SOLUSD",1642420962072,5.94371893,142.83,142.77,19.3548]
["bitfinex","SOLUSD",1642420962273,5.94371893,142.83,142.78,0.25]
["bitfinex","SOLUSD",1642420962474,5.94371893,142.83,142.78,36.79455556]
["bitfinex","SOLUSD",1642420963175,5.94371893,142.83,142.78,46.91455556]
["bitfinex","SOLUSD",1642420963375,1.31586671,142.87,142.78,46.91455556]
["bitfinex","SOLUSD",1642420963574,1.31586671,142.87,142.78,80.62375556]
["bitfinex","SOLUSD",1642420965374,1.31586671,142.87,142.78,150.88375556]
["bitfinex","SOLUSD",1642420967996,42.46479375,142.86,142.78,150.88375556]
["bitfinex","SOLUSD",1642420970099,1.31586671,142.87,142.78,150.88375556]
["bitfinex","SOLUSD",1642420971099,44.82329392,142.87,142.78,150.88375556]
["bitfinex","SOLUSD",1642420971999,44.82329392,142.87,142.78,80.62375556]
["bitfinex","SOLUSD",1642420973601,44.82329392,142.87,142.78,70.50375556]
["bitfinex","SOLUSD",1642420974903,44.82329392,142.87,142.79,20.6211]
["bitfinex","SOLUSD",1642420975905,1.31586671,142.87,142.79,20.6211]
["bitfinex","SOLUSD",1642420977204,10.5014,142.89,142.79,20.6211]
["bitfinex","SOLUSD",1642420977403,24.8547,142.9,142.8,0.25]
["bitfinex","SOLUSD",1642420977606,16.44371893,142.91,142.83,10.4982]
["bitfinex","SOLUSD",1642420977607,5.94371893,142.91,142.83,10.4982]
["bitfinex","SOLUSD",1642420978204,5.94371893,142.91,142.84,46.75592017]
["bitfinex","SOLUSD",1642420979407,5.94371893,142.91,142.85,10.4968]
["bitfinex","SOLUSD",1642420980407,1.98463768,142.88,142.84,46.75592017]
["bitfinex","SOLUSD",1642420980606,1.98463768,142.88,142.8,22.9264]
["bitfinex","SOLUSD",1642420980810,1.98463768,142.88,142.78,24.9614]
["bitfinex","SOLUSD",1642420981010,1.73904425,142.87,142.78,24.9614]
["bitfinex","SOLUSD",1642420981409,12.24194425,142.87,142.78,24.9614]
["bitfinex","SOLUSD",1642420981610,12.48753768,142.87,142.79,37.37500291]
["bitfinex","SOLUSD",1642420981807,1.98463768,142.87,142.79,37.37500291]
["bitfinex","SOLUSD",1642420982508,3.72368193,142.87,142.79,37.37500291]
["bitfinex","SOLUSD",1642420982708,46.70210464,142.87,142.79,37.37500291]
["bitfinex","SOLUSD",1642420982910,1.98463768,142.85,142.79,37.37500291]
["bitfinex","SOLUSD",1642420985615,1.98463768,142.84,142.79,37.37500291]
["bitfinex","SOLUSD",1642420987914,1.98463768,142.83,142.78,24.9614]
["bitfinex","SOLUSD",1642420988114,1.98463768,142.83,142.74,56.0544]
["bitfinex","SOLUSD",1642420988314,1.98463768,142.83,142.74,10.12]
["bitfinex","SOLUSD",1642420988513,1.98463768,142.83,142.7,395.62270502]
["bitfinex","SOLUSD",1642420988717,1.98463768,142.83,142.71,24.961]
["bitfinex","SOLUSD",1642420988917,1.98463768,142.79,142.72,46.79538023]
["bitfinex","SOLUSD",1642420989913,1.98463768,142.78,142.72,46.79538023]
["bitfinex","SOLUSD",1642420990614,1.98463768,142.78,142.72,57.30118023]
["bitfinex","SOLUSD",1642420991017,1.98463768,142.77,142.72,57.30118023]
["bitfinex","SOLUSD",1642420993620,1.98463768,142.78,142.72,57.30118023]
["bitfinex","SOLUSD",1642420995323,41.41179301,142.77,142.72,46.79538023]
["bitfinex","SOLUSD",1642420995524,41.41179301,142.77,142.71,24.961]
["bitfinex","SOLUSD",1642420996524,41.41179301,142.77,142.72,36.45895687]
["bitfinex","SOLUSD",1642420996925,1.98463768,142.78,142.72,36.45895687]
["bitfinex","SOLUSD",1642420997327,1.98463768,142.77,142.72,36.45895687]
["bitfinex","SOLUSD",1642421001861,1.98463768,142.77,142.72,37.38713616]
["bitfinex","SOLUSD",1642421003261,1.98463768,142.77,142.72,36.45895687]
["bitfinex","SOLUSD",1642421005764,1.98463768,142.78,142.72,36.45895687]
["bitfinex","SOLUSD",1642421008270,48.80797315,142.77,142.72,36.45895687]
["bitfinex","SOLUSD",1642421008468,48.80797315,142.77,142.69,24.3575]
["bitfinex","SOLUSD",1642421009471,50.79261083,142.77,142.7,48.48733683]
["bitfinex","SOLUSD",1642421010072,50.79261083,142.77,142.69,24.3575]
["bitfinex","SOLUSD",1642421010269,52.53165508,142.77,142.63,10.12]
["bitfinex","SOLUSD",1642421010469,52.53165508,142.77,142.62,138.605]
["bitfinex","SOLUSD",1642421010470,23.0027,142.76,142.62,138.605]
["bitfinex","SOLUSD",1642421010876,11.85904425,142.75,142.62,24.105]
["bitfinex","SOLUSD",1642421011069,36.55821728,142.74,142.63,38.13100119]
["bitfinex","SOLUSD",1642421011270,38.29726153,142.74,142.63,38.13100119]
["bitfinex","SOLUSD",1642421011672,43.06621739,142.71,142.63,38.13100119]
["bitfinex","SOLUSD",1642421013572,10.5156,142.7,142.63,38.13100119]
["bitfinex","SOLUSD",1642421019875,47.16657405,142.7,142.63,38.13100119]
["bitfinex","SOLUSD",1642421020076,47.16657405,142.7,142.59,35.7299117]
["bitfinex","SOLUSD",1642421020077,52.60857405,142.7,142.59,25.6099117]
["bitfinex","SOLUSD",1642421020276,70.26,142.69,142.59,1.0148117]
["bitfinex","SOLUSD",1642421020476,10.5182,142.66,142.59,1.0148117]
["bitfinex","SOLUSD",1642421021077,35.77979282,142.65,142.59,46.77395733]
["bitfinex","SOLUSD",1642421021480,93.9086,142.68,142.59,46.77395733]
["bitfinex","SOLUSD",1642421021680,10.5174,142.67,142.59,46.77395733]
["bitfinex","SOLUSD",1642421026686,23.6486,142.68,142.59,57.28985733]
["bitfinex","SOLUSD",1642421029190,10.5162,142.69,142.6,0.25]
["bitfinex","SOLUSD",1642421030189,10.5162,142.69,142.6,10.7653]
["bitfinex","SOLUSD",1642421030390,10.5162,142.69,142.6,35.7652]
["bitfinex","SOLUSD",1642421032091,10.5162,142.69,142.6,25.2499]
["bitfinex","SOLUSD",1642421032493,37.01658174,142.68,142.6,25.2499]
["bitfinex","SOLUSD",1642421033393,37.01658174,142.68,142.6,24.9999]
["bitfinex","SOLUSD",1642421033593,49.27242599,142.68,142.59,45.75914563]
["bitfinex","SOLUSD",1642421033807,12.25584425,142.68,142.59,45.75914563]
["bitfinex","SOLUSD",1642421033995,10.5168,142.68,142.59,45.75914563]
["bitfinex","SOLUSD",1642421034796,42.23217234,142.67,142.59,45.75914563]
["bitfinex","SOLUSD",1642421035028,10.5185,142.66,142.59,45.75914563]
["bitfinex","SOLUSD",1642421036494,80.7785,142.66,142.57,22.8244]
["bitfinex","SOLUSD",1642421036694,10.5185,142.66,142.57,22.8244]
["bitfinex","SOLUSD",1642421037696,82.51754425,142.66,142.57,22.8244]
["bitfinex","SOLUSD",1642421039600,88.94454425,142.66,142.57,22.8244]
["bitfinex","SOLUSD",1642421040001,88.94454425,142.66,142.54,33.6017]
["bitfinex","SOLUSD",1642421040203,99.06454425,142.66,142.53,1.6825041]
["bitfinex","SOLUSD",1642421040407,23.5866,142.65,142.53,1.6825041]
["bitfinex","SOLUSD",1642421040606,10.5235,142.62,142.53,1.6825041]
["bitfinex","SOLUSD",1642421040802,16.2885,142.62,142.53,1.6825041]
["bitfinex","SOLUSD",1642421041002,44.53655054,142.61,142.53,45.70657943]
["bitfinex","SOLUSD",1642421041404,1.73904425,142.6,142.53,45.70657943]
["bitfinex","SOLUSD",1642421041806,1.73904425,142.6,142.55,1.0148117]
["bitfinex","SOLUSD",1642421042529,10.5237,142.59,142.55,1.0148117]
["bitfinex","SOLUSD",1642421042705,18.8627,142.59,142.55,1.0148117]
["bitfinex","SOLUSD",1642421043202,18.8627,142.59,142.53,1.6825041]
["bitfinex","SOLUSD",1642421043606,46.47308936,142.58,142.53,1.6825041]
["bitfinex","SOLUSD",1642421043804,10.5249,142.57,142.53,1.6825041]
["bitfinex","SOLUSD",1642421048311,42.0,142.56,142.48,28.63354936]
["bitfinex","SOLUSD",1642421048514,10.5275,142.54,142.48,5.71694936]
["bitfinex","SOLUSD",1642421049114,42.20858022,142.53,142.48,5.71694936]
["bitfinex","SOLUSD",1642421050116,52.73638022,142.53,142.48,5.71694936]
["bitfinex","SOLUSD",1642421050312,58.35538022,142.53,142.48,5.71694936]
["bitfinex","SOLUSD",1642421052213,52.73638022,142.53,142.48,5.71694936]
["bitfinex","SOLUSD",1642421052619,52.73638022,142.53,142.48,53.42279705]
["bitfinex","SOLUSD",1642421053017,10.5278,142.53,142.48,53.42279705]
["bitfinex","SOLUSD",1642421053417,10.5278,142.53,142.48,5.71694936]
["bitfinex","SOLUSD",1642421054219,80.7878,142.53,142.48,5.71694936]
["bitfinex","SOLUSD",1642421054420,46.44761182,142.52,142.48,5.71694936]
["bitfinex","SOLUSD",1642421054819,56.97621182,142.52,142.48,5.71694936]
["bitfinex","SOLUSD",1642421055420,71.99904425,142.51,142.48,5.71694936]
["bitfinex","SOLUSD",1642421055822,70.26,142.51,142.48,5.71694936]
["bitfinex","SOLUSD",1642421056222,10.5315,142.5,142.48,5.71694936]
["bitfinex","SOLUSD",1642421056422,38.79553739,142.49,142.48,5.71694936]
["bitfinex","SOLUSD",1642421057951,10.5342,142.48,142.41,9.89763082]
["bitfinex","SOLUSD",1642421058152,20.6542,142.48,142.41,9.89763082]
["bitfinex","SOLUSD",1642421058353,71.99904425,142.47,142.41,9.89763082]
["bitfinex","SOLUSD",1642421058952,57.82280998,142.46,142.41,9.89763082]
["bitfinex","SOLUSD",1642421059353,70.26,142.45,142.41,9.89763082]
["bitfinex","SOLUSD",1642421059552,78.698,142.45,142.41,9.89763082]
["bitfinex","SOLUSD",1642421060554,10.5352,142.44,142.41,9.89763082]
["bitfinex","SOLUSD",1642421060753,38.41242565,142.43,142.41,9.89763082]
["bitfinex","SOLUSD",1642421062555,48.94772565,142.43,142.41,9.89763082]
["bitfinex","SOLUSD",1642421064159,119.20772565,142.43,142.41,9.89763082]
["bitfinex","SOLUSD",1642421064555,48.94772565,142.43,142.41,9.89763082]
["bitfinex","SOLUSD",1642421064855,48.94772565,142.43,142.36,22.8281]
["bitfinex","SOLUSD",1642421065658,48.94772565,142.43,142.34,23.2012]
["bitfinex","SOLUSD",1642421065858,1.73904425,142.42,142.34,23.2012]
["bitfinex","SOLUSD",1642421066158,10.5393,142.39,142.3,23.725]
["bitfinex","SOLUSD",1642421066362,17.1723,142.39,142.3,23.725]
["bitfinex","SOLUSD",1642421066559,17.1723,142.39,142.31,35.89027653]
["bitfinex","SOLUSD",1642421066762,10.5393,142.39,142.31,35.89027653]
["bitfinex","SOLUSD",1642421071875,35.64565927,142.38,142.3,23.725]
["bitfinex","SOLUSD",1642421072069,10.54,142.37,142.27,23.8827]
["bitfinex","SOLUSD",1642421072269,10.54,142.37,142.28,0.25]
["bitfinex","SOLUSD",1642421073069,10.54,142.37,142.27,23.8827]
["bitfinex","SOLUSD",1642421073270,10.54,142.37,142.28,47.07488027]
["bitfinex","SOLUSD",1642421074269,10.5383,142.39,142.28,57.61338027]
["bitfinex","SOLUSD",1642421074471,10.5383,142.39,142.29,22.8559]
["bitfinex","SOLUSD",1642421078874,10.5383,142.39,142.29,33.3937]
["bitfinex","SOLUSD",1642421079075,10.5369,142.41,142.29,33.3937]
["bitfinex","SOLUSD",1642421079376,10.5369,142.41,142.3,0.25]
["bitfinex","SOLUSD",1642421080575,1.73904425,142.46,142.31,10.5363]
["bitfinex","SOLUSD",1642421080777,10.12,142.51,142.33,70.26]
["bitfinex","SOLUSD",1642421080980,10.12,142.51,142.34,10.12]
["bitfinex","SOLUSD",1642421081275,10.12,142.51,142.34,17.64191354]
["bitfinex","SOLUSD",1642421081575,35.5389282,142.5,142.35,47.02568461]
["bitfinex","SOLUSD",1642421081775,35.5389282,142.5,142.36,32.9502]
["bitfinex","SOLUSD",1642421081975,10.5309,142.49,142.31,1.27609069]
["bitfinex","SOLUSD",1642421082175,46.96574425,142.49,142.3,3.9600315]
["bitfinex","SOLUSD",1642421082377,191.73366126,142.49,142.3,3.9600315]
["bitfinex","SOLUSD",1642421082576,8.55094097,142.48,142.3,3.9600315]
["bitfinex","SOLUSD",1642421082779,46.45829922,142.46,142.32,43.27394533]
["bitfinex","SOLUSD",1642421082983,44.35639981,142.42,142.32,43.27394533]
["bitfinex","SOLUSD",1642421083823,44.35639981,142.42,142.33,23.7373]
["bitfinex","SOLUSD",1642421084212,44.35639981,142.42,142.32,43.27394533]
["bitfinex","SOLUSD",1642421084213,10.5374,142.4,142.32,43.27394533]
["bitfinex","SOLUSD",1642421084411,10.5374,142.4,142.3,10.12]
["bitfinex","SOLUSD",1642421084614,10.5374,142.4,142.28,32.9117]
["bitfinex","SOLUSD",1642421085212,10.5374,142.4,142.29,46.41736999]
["bitfinex","SOLUSD",1642421085414,10.5392,142.38,142.29,46.41736999]
["bitfinex","SOLUSD",1642421085615,10.5392,142.38,142.3,24.8424]
["bitfinex","SOLUSD",1642421089819,10.5392,142.38,142.31,0.25]
["bitfinex","SOLUSD",1642421090416,10.5377,142.4,142.31,0.25]
["bitfinex","SOLUSD",1642421091520,45.34020033,142.4,142.31,0.25]
["bitfinex","SOLUSD",1642421091718,10.5377,142.4,142.31,0.25]
["bitfinex","SOLUSD",1642421091917,10.5377,142.4,142.3,35.3798]
["bitfinex","SOLUSD",1642421094824,10.5377,142.4,142.3,21.194322]
["bitfinex","SOLUSD",1642421095026,10.5377,142.4,142.3,10.5374]
["bitfinex","SOLUSD",1642421095625,10.5377,142.4,142.31,24.3926]
["bitfinex","SOLUSD",1642421095826,10.5377,142.4,142.32,39.29394486]
["bitfinex","SOLUSD",1642421096626,12.27674425,142.4,142.32,39.29394486]
["bitfinex","SOLUSD",1642421097125,10.5377,142.4,142.32,39.29394486]
["bitfinex","SOLUSD",1642421097625,12.27674425,142.4,142.32,39.29394486]
["bitfinex","SOLUSD",1642421097826,10.5377,142.4,142.32,39.29394486]
["bitfinex","SOLUSD",1642421098626,1.73904425,142.39,142.32,39.29394486]
["bitfinex","SOLUSD",1642421098828,39.81388787,142.38,142.32,39.29394486]
["bitfinex","SOLUSD",1642421099028,50.35288787,142.38,142.32,39.29394486]
["bitfinex","SOLUSD",1642421099228,50.35288787,142.38,142.28,90.9188]
["bitfinex","SOLUSD",1642421099229,50.35288787,142.38,142.28,20.6588]
["bitfinex","SOLUSD",1642421099428,52.09193212,142.38,142.26,28.3863315]
["bitfinex","SOLUSD",1642421099630,23.2629,142.37,142.26,28.3863315]
["bitfinex","SOLUSD",1642421100030,23.2629,142.37,142.26,24.4263]
["bitfinex","SOLUSD",1642421100334,35.12194425,142.37,142.26,24.4263]
["bitfinex","SOLUSD",1642421100531,10.5409,142.36,142.25,3.9600315]
["bitfinex","SOLUSD",1642421100731,10.12,142.35,142.25,3.9600315]
["bitfinex","SOLUSD",1642421100932,19.07904425,142.35,142.23,0.07962902]
["bitfinex","SOLUSD",1642421101133,24.4919,142.34,142.23,0.07962902]
["bitfinex","SOLUSD",1642421101343,34.82810019,142.33,142.23,47.72234751]
["bitfinex","SOLUSD",1642421102431,10.5449,142.32,142.23,47.72234751]
["bitfinex","SOLUSD",1642421102833,10.12,142.34,142.24,0.25]
["bitfinex","SOLUSD",1642421103033,10.12,142.34,142.24,32.2305]
["bitfinex","SOLUSD",1642421103532,52.0240698,142.34,142.24,32.2305]
["bitfinex","SOLUSD",1642421103732,52.0240698,142.34,142.24,31.9805]
["bitfinex","SOLUSD",1642421103935,52.0240698,142.34,142.25,10.5412]
["bitfinex","SOLUSD",1642421104134,52.0240698,142.34,142.26,40.78187955]
["bitfinex","SOLUSD",1642421105136,62.5662698,142.34,142.26,40.78187955]
["bitfinex","SOLUSD",1642421106135,62.0662698,142.34,142.26,40.78187955]
["bitfinex","SOLUSD",1642421106538,62.0662698,142.34,142.24,23.4355]
["bitfinex","SOLUSD",1642421107335,63.80531405,142.34,142.24,23.4355]
["bitfinex","SOLUSD",1642421109339,63.80531405,142.34,142.23,0.07962902]
["bitfinex","SOLUSD",1642421109540,22.9612,142.33,142.23,0.07962902]
["bitfinex","SOLUSD",1642421109742,36.87044611,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1642421111143,117.67634611,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1642421112042,47.41634611,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1642421114147,10.5459,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1642421115048,35.61339948,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1642421115248,10.5474,142.27,142.23,0.07962902]
["bitfinex","SOLUSD",1642421117872,35.61339948,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1642421118872,46.16049948,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1642421119171,47.89954373,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1642421119373,46.16049948,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1642421121473,10.5471,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1642421121674,44.1449,142.3,142.23,0.07962902]
["bitfinex","SOLUSD",1642421122075,10.12,142.3,142.23,0.07962902]
["bitfinex","SOLUSD",1642421122475,45.52236931,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1642421122675,69.22086931,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1642421123575,79.76486931,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1642421126485,23.6985,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1642421127585,58.74294741,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1642421128186,23.6985,142.32,142.23,10.62232902]
["bitfinex","SOLUSD",1642421128587,23.6985,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1642421129188,10.5457,142.3,142.23,0.07962902]
["bitfinex","SOLUSD",1642421129988,12.28474425,142.3,142.23,0.07962902]
["bitfinex","SOLUSD",1642421131591,23.394,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1642421131789,10.5487,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1642421132393,55.85252076,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1642421139401,23.394,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1642421140402,68.5594848,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1642421142708,1.73904425,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1642421143308,1.73904425,142.28,142.23,0.13224316]
["bitfinex","SOLUSD",1642421143933,10.5486,142.27,142.23,0.13224316]
["bitfinex","SOLUSD",1642421144337,71.99904425,142.26,142.23,0.13224316]
["bitfinex","SOLUSD",1642421144937,40.47703525,142.25,142.23,0.13224316]
["bitfinex","SOLUSD",1642421145538,51.02703525,142.25,142.23,0.13224316]
["bitfinex","SOLUSD",1642421146839,121.28703525,142.25,142.23,0.13224316]
["bitfinex","SOLUSD",1642421148646,123.0260795,142.25,142.23,0.13224316]
["bitfinex","SOLUSD",1642421149043,52.7660795,142.25,142.23,0.13224316]
["bitfinex","SOLUSD",1642421149245,51.02703525,142.25,142.23,0.13224316]
["bitfinex","SOLUSD",1642421153754,10.55,142.25,142.23,0.13224316]
["bitfinex","SOLUSD",1642421153952,24.8666,142.27,142.24,6.0643]
["bitfinex","SOLUSD",1642421154153,1.73904425,142.31,142.24,6.0643]
["bitfinex","SOLUSD",1642421154757,42.51433338,142.3,142.24,6.0643]
["bitfinex","SOLUSD",1642421154955,70.26,142.29,142.24,6.0643]
["bitfinex","SOLUSD",1642421155163,80.8067,142.29,142.24,6.0643]
["bitfinex","SOLUSD",1642421155360,80.8067,142.29,142.23,0.13224316]
["bitfinex","SOLUSD",1642421155560,10.5467,142.29,142.23,0.13224316]
["bitfinex","SOLUSD",1642421156861,42.51433338,142.3,142.23,0.13224316]
["bitfinex","SOLUSD",1642421160064,53.06013338,142.3,142.23,0.13224316]
["bitfinex","SOLUSD",1642421160464,1.73904425,142.29,142.23,0.13224316]
["bitfinex","SOLUSD",1642421161363,24.38404425,142.29,142.23,0.13224316]
["bitfinex","SOLUSD",1642421161564,94.64404425,142.29,142.23,0.13224316]
["bitfinex","SOLUSD",1642421162584,105.19044425,142.29,142.23,0.13224316]
["bitfinex","SOLUSD",1642421163284,133.85904425,142.28,142.15,3.9600315]
["bitfinex","SOLUSD",1642421163486,10.5522,142.25,142.14,3.9600315]
["bitfinex","SOLUSD",1642421163686,10.12,142.24,142.14,3.9600315]
["bitfinex","SOLUSD",1642421163885,70.26,142.23,142.14,3.4600315]
["bitfinex","SOLUSD",1642421164186,59.1939544,142.22,142.14,3.4600315]
["bitfinex","SOLUSD",1642421164386,70.26,142.21,142.11,5.96620385]
["bitfinex","SOLUSD",1642421164586,10.12,142.2,142.09,35.4136]
["bitfinex","SOLUSD",1642421164785,10.5541,142.18,142.09,24.8608]
["bitfinex","SOLUSD",1642421164985,80.3141,142.18,142.09,24.8608]
["bitfinex","SOLUSD",1642421165486,70.26,142.16,142.09,0.02]
["bitfinex","SOLUSD",1642421165888,10.5581,142.14,142.09,0.02]
["bitfinex","SOLUSD",1642421166287,113.80221264,142.17,142.09,0.02]
["bitfinex","SOLUSD",1642421166487,53.66221264,142.17,142.09,0.02]
["bitfinex","SOLUSD",1642421167789,10.5553,142.16,142.09,0.02]
["bitfinex","SOLUSD",1642421168392,10.12,142.15,142.09,0.02]
["bitfinex","SOLUSD",1642421168791,82.55674425,142.14,142.09,0.02]
["bitfinex","SOLUSD",1642421169190,45.67905381,142.13,142.09,0.02]
["bitfinex","SOLUSD",1642421169391,47.41809806,142.13,142.09,0.02]
["bitfinex","SOLUSD",1642421169790,11.85904425,142.15,142.09,0.02]
["bitfinex","SOLUSD",1642421169992,10.5568,142.14,142.09,0.02]
["bitfinex","SOLUSD",1642421170196,10.12,142.15,142.09,0.02]
["bitfinex","SOLUSD",1642421170793,42.55116454,142.14,142.09,0.02]
["bitfinex","SOLUSD",1642421170993,10.5577,142.13,142.09,0.02]
["bitfinex","SOLUSD",1642421171597,42.55116454,142.14,142.09,0.02]
["bitfinex","SOLUSD",1642421173001,123.36786454,142.14,142.09,0.02]
["bitfinex","SOLUSD",1642421175403,133.48786454,142.14,142.09,0.02]
["bitfinex","SOLUSD",1642421175703,63.22786454,142.14,142.1,6.94455232]
["bitfinex","SOLUSD",1642421177407,10.12,142.14,142.1,6.94455232]
["bitfinex","SOLUSD",1642421178510,37.17658421,142.13,142.1,6.94455232]
["bitfinex","SOLUSD",1642421179911,10.12,142.14,142.1,6.94455232]
["bitfinex","SOLUSD",1642421180118,45.3122,142.16,142.1,6.94455232]
["bitfinex","SOLUSD",1642421180513,70.26,142.15,142.1,6.94455232]
["bitfinex","SOLUSD",1642421180812,10.12,142.14,142.1,6.94455232]
["bitfinex","SOLUSD",1642421181014,53.81315051,142.14,142.1,6.94455232]
["bitfinex","SOLUSD",1642421181340,10.559,142.13,142.1,6.94455232]
["bitfinex","SOLUSD",1642421183339,80.819,142.13,142.1,6.94455232]
["bitfinex","SOLUSD",1642421183539,10.559,142.13,142.1,6.94455232]
["bitfinex","SOLUSD",1642421186748,10.5561,142.15,142.1,6.94455232]
["bitfinex","SOLUSD",1642421186950,34.9069,142.18,142.1,6.94455232]
["bitfinex","SOLUSD",1642421187344,1.73904425,142.21,142.11,70.51]
["bitfinex","SOLUSD",1642421187544,1.70547938,142.24,142.12,10.12]
["bitfinex","SOLUSD",1642421187745,1.70547938,142.24,142.14,70.26]
["bitfinex","SOLUSD",1642421187943,1.70547938,142.24,142.15,10.12]
["bitfinex","SOLUSD",1642421187944,7.938e-05,142.24,142.15,10.12]
["bitfinex","SOLUSD",1642421188146,7.938e-05,142.24,142.16,39.30545055]
["bitfinex","SOLUSD",1642421188346,7.938e-05,142.24,142.17,10.37]
["bitfinex","SOLUSD",1642421188548,57.31255655,142.35,142.17,10.37]
["bitfinex","SOLUSD",1642421188748,57.31255655,142.35,142.18,23.2798]
["bitfinex","SOLUSD",1642421188953,10.5453,142.32,142.18,23.2798]
["bitfinex","SOLUSD",1642421189148,10.5453,142.32,142.16,23.5894]
["bitfinex","SOLUSD",1642421189149,10.12,142.31,142.16,23.5894]
["bitfinex","SOLUSD",1642421189353,10.12,142.31,142.13,10.12]
["bitfinex","SOLUSD",1642421189648,66.83190795,142.3,142.14,65.67422331]
["bitfinex","SOLUSD",1642421189849,80.38,142.29,142.14,65.67422331]
["bitfinex","SOLUSD",1642421190052,43.66144952,142.26,142.14,65.67422331]
["bitfinex","SOLUSD",1642421190251,43.66144952,142.26,142.14,41.65012331]
["bitfinex","SOLUSD",1642421190454,70.26,142.29,142.14,41.65012331]
["bitfinex","SOLUSD",1642421190659,22.9642,142.33,142.15,10.12]
["bitfinex","SOLUSD",1642421190851,22.9642,142.33,142.15,17.06455232]
["bitfinex","SOLUSD",1642421191053,22.9642,142.33,142.16,1.26798745]
["bitfinex","SOLUSD",1642421191252,22.9642,142.33,142.17,10.37]
["bitfinex","SOLUSD",1642421191452,48.1829595,142.32,142.2,10.5447]
["bitfinex","SOLUSD",1642421191653,48.1829595,142.32,142.21,48.14643903]
["bitfinex","SOLUSD",1642421192456,58.7281595,142.32,142.21,48.14643903]
["bitfinex","SOLUSD",1642421194056,58.7281595,142.32,142.22,6.94455232]
["bitfinex","SOLUSD",1642421194258,10.12,142.31,142.22,6.94455232]
["bitfinex","SOLUSD",1642421194558,10.5493,142.29,142.22,6.94455232]
["bitfinex","SOLUSD",1642421194757,20.6693,142.29,142.22,6.94455232]
["bitfinex","SOLUSD",1642421195157,70.26,142.28,142.22,6.94455232]
["bitfinex","SOLUSD",1642421195358,46.76521743,142.27,142.22,6.94455232]
["bitfinex","SOLUSD",1642421195560,70.26,142.26,142.22,6.94455232]
["bitfinex","SOLUSD",1642421196156,46.76521743,142.27,142.22,6.94455232]
["bitfinex","SOLUSD",1642421196357,117.02521743,142.27,142.22,6.94455232]
["bitfinex","SOLUSD",1642421196557,10.12,142.29,142.22,50.21045602]
["bitfinex","SOLUSD",1642421197161,10.12,142.29,142.22,6.94455232]
["bitfinex","SOLUSD",1642421197559,10.12,142.29,142.19,31.21105232]
["bitfinex","SOLUSD",1642421198159,48.83267364,142.28,142.2,42.26725372]
["bitfinex","SOLUSD",1642421199162,10.5466,142.3,142.2,42.26725372]
["bitfinex","SOLUSD",1642421200162,40.52782028,142.29,142.2,42.26725372]
["bitfinex","SOLUSD",1642421200564,40.52782028,142.29,142.21,6.94455232]
["bitfinex","SOLUSD",1642421200764,10.12,142.31,142.21,6.94455232]
["bitfinex","SOLUSD",1642421200966,10.12,142.33,142.21,29.51005232]
["bitfinex","SOLUSD",1642421201165,1.51585655,142.35,142.21,39.63005232]
["bitfinex","SOLUSD",1642421201765,45.95448078,142.34,142.22,0.25]
["bitfinex","SOLUSD",1642421201965,45.95448078,142.34,142.25,10.5413]
["bitfinex","SOLUSD",1642421202163,45.95448078,142.34,142.26,48.76118895]
["bitfinex","SOLUSD",1642421203967,45.95448078,142.34,142.27,6.94455232]
["bitfinex","SOLUSD",1642421207368,45.95448078,142.34,142.25,6.94455232]
["bitfinex","SOLUSD",1642421207598,52.61748078,142.34,142.25,6.94455232]
["bitfinex","SOLUSD",1642421207795,73.28118078,142.34,142.25,6.94455232]
["bitfinex","SOLUSD",1642421209796,70.26,142.33,142.25,6.94455232]
["bitfinex","SOLUSD",1642421209997,10.12,142.32,142.25,6.94455232]
["bitfinex","SOLUSD",1642421210200,10.547,142.3,142.23,47.55691334]
["bitfinex","SOLUSD",1642421210398,10.547,142.3,142.21,22.818]
["bitfinex","SOLUSD",1642421210600,80.807,142.3,142.21,22.818]
["bitfinex","SOLUSD",1642421210999,88.151,142.3,142.2,6.94455232]
["bitfinex","SOLUSD",1642421211200,10.12,142.29,142.2,6.94455232]
["bitfinex","SOLUSD",1642421211402,10.5514,142.27,142.2,6.94455232]
["bitfinex","SOLUSD",1642421212602,18.4834,142.27,142.2,6.94455232]
["bitfinex","SOLUSD",1642421213303,70.26,142.26,142.17,6.94455232]
["bitfinex","SOLUSD",1642421213503,10.552,142.24,142.17,6.94455232]
["bitfinex","SOLUSD",1642421215509,80.812,142.24,142.17,6.94455232]
["bitfinex","SOLUSD",1642421216307,80.812,142.24,142.16,6.94455232]
["bitfinex","SOLUSD",1642421216508,87.439,142.24,142.16,4.4096504]
["bitfinex","SOLUSD",1642421216706,84.0,142.23,142.16,0.51969536]
["bitfinex","SOLUSD",1642421216906,10.5554,142.21,142.16,0.51969536]
["bitfinex","SOLUSD",1642421217104,15.9214,142.21,142.1,47.9869]
["bitfinex","SOLUSD",1642421217308,42.04860172,142.2,142.1,47.9869]
["bitfinex","SOLUSD",1642421217705,42.04860172,142.2,142.1,84.42072054]
["bitfinex","SOLUSD",1642421220009,52.60270172,142.2,142.1,47.9869]
["bitfinex","SOLUSD",1642421220909,52.60270172,142.2,142.1,89.72175709]
["bitfinex","SOLUSD",1642421222109,42.04860172,142.2,142.1,89.72175709]
["bitfinex","SOLUSD",1642421222313,42.04860172,142.2,142.1,90.98549444]
["bitfinex","SOLUSD",1642421223013,42.04860172,142.2,142.1,89.72175709]
["bitfinex","SOLUSD",1642421223416,42.04860172,142.2,142.1,47.9869]
["bitfinex","SOLUSD",1642421224411,52.60280172,142.2,142.1,47.9869]
["bitfinex","SOLUSD",1642421224612,59.19580172,142.2,142.1,47.9869]
["bitfinex","SOLUSD",1642421225213,59.19580172,142.2,142.09,0.02]
["bitfinex","SOLUSD",1642421225914,10.12,142.19,142.09,0.02]
["bitfinex","SOLUSD",1642421226116,10.5569,142.16,142.09,0.02]
["bitfinex","SOLUSD",1642421227017,47.91391757,142.16,142.09,0.02]
["bitfinex","SOLUSD",1642421227315,10.5555,142.18,142.09,0.02]
["bitfinex","SOLUSD",1642421227513,10.5555,142.18,142.09,24.24083735]
["bitfinex","SOLUSD",1642421227715,10.5555,142.18,142.09,22.9771]
["bitfinex","SOLUSD",1642421228114,49.06135374,142.18,142.09,22.9771]
["bitfinex","SOLUSD",1642421229115,10.5541,142.2,142.09,22.9771]
["bitfinex","SOLUSD",1642421229316,24.4943,142.23,142.1,11.63373735]
["bitfinex","SOLUSD",1642421229514,24.4943,142.23,142.11,24.9172]
["bitfinex","SOLUSD",1642421229714,24.4943,142.23,142.11,36.30093735]
["bitfinex","SOLUSD",1642421229915,24.4943,142.23,142.11,35.0372]
["bitfinex","SOLUSD",1642421230116,41.51774176,142.22,142.12,41.28090595]
["bitfinex","SOLUSD",1642421230519,52.07044176,142.22,142.13,10.12]
["bitfinex","SOLUSD",1642421231122,122.33044176,142.22,142.11,24.9172]
["bitfinex","SOLUSD",1642421232618,3.67048023,142.21,142.11,24.9172]
["bitfinex","SOLUSD",1642421232820,10.5554,142.18,142.09,0.02]
["bitfinex","SOLUSD",1642421233619,12.29444425,142.18,142.09,0.02]
["bitfinex","SOLUSD",1642421233847,47.09172536,142.17,142.09,0.02]
["bitfinex","SOLUSD",1642421234021,10.5581,142.15,142.09,0.02]
["bitfinex","SOLUSD",1642421234423,19.0031,142.15,142.09,0.02]
["bitfinex","SOLUSD",1642421234625,20.74214425,142.15,142.09,0.02]
["bitfinex","SOLUSD",1642421235029,36.14587735,142.14,142.09,0.02]
["bitfinex","SOLUSD",1642421235424,46.70447735,142.14,142.09,0.02]
["bitfinex","SOLUSD",1642421235624,48.4435216,142.14,142.09,0.02]
["bitfinex","SOLUSD",1642421236025,58.5635216,142.14,142.09,0.02]
["bitfinex","SOLUSD",1642421236826,58.88600487,142.14,142.09,0.02]
["bitfinex","SOLUSD",1642421238228,0.25,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1642421238424,0.25,142.05,141.91,501.47072107]
["bitfinex","SOLUSD",1642421238425,7.598,142.05,141.92,56.489]
["bitfinex","SOLUSD",1642421238626,90.90510164,142.04,141.94,45.91255203]
["bitfinex","SOLUSD",1642421239025,10.12,142.03,141.91,5.31818045]
["bitfinex","SOLUSD",1642421239424,80.38,142.03,141.91,5.31818045]
["bitfinex","SOLUSD",1642421239625,80.38,142.03,141.91,4.81818045]
["bitfinex","SOLUSD",1642421239626,10.0,142.02,141.91,4.81818045]
["bitfinex","SOLUSD",1642421240025,10.0,142.02,141.92,45.66372932]
["bitfinex","SOLUSD",1642421240225,10.37,142.05,141.92,45.66372932]
["bitfinex","SOLUSD",1642421240226,0.25,142.05,141.92,57.04746667]
["bitfinex","SOLUSD",1642421240429,0.25,142.05,141.93,1.26373735]
["bitfinex","SOLUSD",1642421240827,10.37,142.05,141.92,45.66372932]
["bitfinex","SOLUSD",1642421241027,10.37,142.05,141.92,56.22932932]
["bitfinex","SOLUSD",1642421241231,42.78062959,142.04,141.92,56.22932932]
["bitfinex","SOLUSD",1642421242128,53.34712959,142.04,141.92,56.22932932]
["bitfinex","SOLUSD",1642421242728,42.78062959,142.04,141.93,1.26165925]
["bitfinex","SOLUSD",1642421242928,10.37,142.05,141.93,11.82665925]
["bitfinex","SOLUSD",1642421243329,10.37,142.05,141.94,0.25]
["bitfinex","SOLUSD",1642421243529,10.37,142.05,141.94,1.51165925]
["bitfinex","SOLUSD",1642421243928,10.37,142.05,141.95,59.54289904]
["bitfinex","SOLUSD",1642421244129,0.25,142.05,141.95,59.54289904]
["bitfinex","SOLUSD",1642421244930,0.25,142.05,141.95,58.28123979]
["bitfinex","SOLUSD",1642421246135,0.25,142.05,141.95,59.54289904]
["bitfinex","SOLUSD",1642421246336,0.25,142.05,141.95,58.28123979]
["bitfinex","SOLUSD",1642421250772,0.25,142.05,141.95,47.71803979]
["bitfinex","SOLUSD",1642421250971,7.641,142.05,141.95,47.71803979]
["bitfinex","SOLUSD",1642421251172,35.77649482,142.04,141.95,47.71803979]
["bitfinex","SOLUSD",1642421254575,0.25,142.05,141.95,47.71803979]
["bitfinex","SOLUSD",1642421255377,46.67765158,142.05,141.95,47.71803979]
["bitfinex","SOLUSD",1642421256375,46.67765158,142.05,141.95,58.28133979]
["bitfinex","SOLUSD",1642421256581,0.25,142.05,141.95,58.28133979]
["bitfinex","SOLUSD",1642421256776,0.25,142.05,141.95,68.40133979]
["bitfinex","SOLUSD",1642421256976,0.25,142.05,141.95,90.93083979]
["bitfinex","SOLUSD",1642421259679,1.98904425,142.05,141.95,68.40133979]
["bitfinex","SOLUSD",1642421260077,41.31218918,142.04,141.95,68.40133979]
["bitfinex","SOLUSD",1642421261881,1.73904425,142.04,141.95,68.40133979]
["bitfinex","SOLUSD",1642421262081,0.25,142.05,141.95,68.40133979]
["bitfinex","SOLUSD",1642421263282,1.98904425,142.05,141.95,10.12]
["bitfinex","SOLUSD",1642421263683,1.98904425,142.05,141.93,33.974]
["bitfinex","SOLUSD",1642421263882,12.10904425,142.05,141.93,33.974]
["bitfinex","SOLUSD",1642421264388,39.04099381,142.04,141.94,40.42465893]
["bitfinex","SOLUSD",1642421264585,39.04099381,142.04,141.97,10.562]
["bitfinex","SOLUSD",1642421264785,39.04099381,142.04,141.98,39.12717412]
["bitfinex","SOLUSD",1642421264984,39.04099381,142.04,141.97,10.562]
["bitfinex","SOLUSD",1642421268718,39.04099381,142.04,141.97,16.562]
["bitfinex","SOLUSD",1642421269619,39.04099381,142.04,141.97,10.562]
["bitfinex","SOLUSD",1642421269919,0.25,142.05,141.97,10.562]
["bitfinex","SOLUSD",1642421274926,0.25,142.05,141.98,70.26]
["bitfinex","SOLUSD",1642421275125,0.25,142.05,141.98,95.2039437]
["bitfinex","SOLUSD",1642421275428,0.25,142.05,142.0,10.557]
["bitfinex","SOLUSD",1642421275626,0.25,142.05,142.0,35.283]
["bitfinex","SOLUSD",1642421275827,0.25,142.05,142.01,43.11748194]
["bitfinex","SOLUSD",1642421276926,0.25,142.05,142.01,53.67648194]
["bitfinex","SOLUSD",1642421279826,0.25,142.05,142.01,10.559]
["bitfinex","SOLUSD",1642421280429,0.25,142.05,141.98,23.0362]
["bitfinex","SOLUSD",1642421280828,0.25,142.05,141.99,40.88390338]
["bitfinex","SOLUSD",1642421284432,0.25,142.05,141.99,51.44430338]
["bitfinex","SOLUSD",1642421284837,0.25,142.05,141.99,40.88390338]
["bitfinex","SOLUSD",1642421285032,0.25,142.05,141.98,23.0362]
["bitfinex","SOLUSD",1642421286132,0.25,142.05,141.99,44.00382339]
["bitfinex","SOLUSD",1642421286362,10.8133,142.05,141.99,44.00382339]
["bitfinex","SOLUSD",1642421286533,48.41337803,142.04,141.99,44.00382339]
["bitfinex","SOLUSD",1642421286933,48.41337803,142.04,141.98,23.0362]
["bitfinex","SOLUSD",1642421287339,0.25,142.05,141.98,23.0362]
["bitfinex","SOLUSD",1642421288437,0.25,142.05,141.98,66.27312414]
["bitfinex","SOLUSD",1642421288638,0.25,142.05,141.98,23.0362]
["bitfinex","SOLUSD",1642421290339,10.8133,142.05,141.98,23.0362]
["bitfinex","SOLUSD",1642421290537,46.49678227,142.04,141.98,23.0362]
["bitfinex","SOLUSD",1642421294069,46.49678227,142.04,141.98,61.63641511]
["bitfinex","SOLUSD",1642421294271,0.25,142.05,141.98,61.63641511]
["bitfinex","SOLUSD",1642421294469,0.25,142.05,141.98,72.19751511]
["bitfinex","SOLUSD",1642421297879,0.25,142.05,141.98,142.45751511]
["bitfinex","SOLUSD",1642421298278,0.25,142.05,141.98,152.57751511]
["bitfinex","SOLUSD",1642421299178,0.25,142.05,141.99,24.5808]
["bitfinex","SOLUSD",1642421299378,0.25,142.05,142.01,70.26]
["bitfinex","SOLUSD",1642421299579,0.25,142.05,142.01,94.2348]
["bitfinex","SOLUSD",1642421299978,0.25,142.05,142.02,37.26696295]
["bitfinex","SOLUSD",1642421300278,0.25,142.05,142.03,16.6218]
["bitfinex","SOLUSD",1642421302682,10.12,142.14,142.03,16.6218]
["bitfinex","SOLUSD",1642421302883,3.63337581,142.16,142.03,49.5181]
["bitfinex","SOLUSD",1642421303084,3.63337581,142.16,142.07,10.5544]
["bitfinex","SOLUSD",1642421303685,3.63337581,142.16,142.08,43.16125807]
["bitfinex","SOLUSD",1642421303982,3.63337581,142.16,142.08,50.11025807]
["bitfinex","SOLUSD",1642421304182,13.98437581,142.22,142.09,70.26]
["bitfinex","SOLUSD",1642421304382,13.98437581,142.22,142.1,24.9851]
["bitfinex","SOLUSD",1642421304583,13.98437581,142.22,142.11,10.5514]
["bitfinex","SOLUSD",1642421304785,41.34147753,142.21,142.12,41.89225421]
["bitfinex","SOLUSD",1642421305182,41.34147753,142.21,142.11,10.5514]
["bitfinex","SOLUSD",1642421305584,51.89307753,142.21,142.11,10.5514]
["bitfinex","SOLUSD",1642421306183,51.89307753,142.21,142.11,45.57519277]
["bitfinex","SOLUSD",1642421309984,41.34147753,142.21,142.11,45.57519277]
["bitfinex","SOLUSD",1642421311985,41.34147753,142.21,142.11,10.5514]
["bitfinex","SOLUSD",1642421312789,41.34147753,142.21,142.11,17.8224]
["bitfinex","SOLUSD",1642421312986,41.34147753,142.21,142.12,43.84011754]
["bitfinex","SOLUSD",1642421313186,41.34147753,142.21,142.14,10.549]
["bitfinex","SOLUSD",1642421314588,41.34147753,142.21,142.14,80.809]
["bitfinex","SOLUSD",1642421314788,41.34147753,142.21,142.15,40.94299734]
["bitfinex","SOLUSD",1642421316588,41.34147753,142.21,142.14,80.809]
["bitfinex","SOLUSD",1642421317589,41.34147753,142.21,142.15,47.97220917]
["bitfinex","SOLUSD",1642421319990,41.34147753,142.21,142.14,80.809]
["bitfinex","SOLUSD",1642421320893,41.34147753,142.21,142.14,124.8072659]
["bitfinex","SOLUSD",1642421322498,41.34147753,142.21,142.14,80.809]
["bitfinex","SOLUSD",1642421325901,41.34147753,142.21,142.12,45.0096]
["bitfinex","SOLUSD",1642421326304,41.34147753,142.21,142.12,34.4589]
["bitfinex","SOLUSD",1642421326504,48.86147753,142.21,142.12,24.3389]
["bitfinex","SOLUSD",1642421326906,48.86147753,142.21,142.09,23.2259]
["bitfinex","SOLUSD",1642421327104,59.41307753,142.21,142.08,58.28663075]
["bitfinex","SOLUSD",1642421327304,1.73904425,142.2,142.08,58.28663075]
["bitfinex","SOLUSD",1642421328227,1.73904425,142.2,142.08,20.6735]
["bitfinex","SOLUSD",1642421328427,10.5544,142.17,142.08,20.6735]
["bitfinex","SOLUSD",1642421329129,47.26798959,142.16,142.08,20.6735]
["bitfinex","SOLUSD",1642421329530,64.51828959,142.16,142.08,10.12]
["bitfinex","SOLUSD",1642421329729,64.51828959,142.16,142.06,83.91136063]
["bitfinex","SOLUSD",1642421331134,64.51828959,142.16,142.06,34.7541]
["bitfinex","SOLUSD",1642421332031,64.51828959,142.16,142.06,81.21192526]
["bitfinex","SOLUSD",1642421333334,66.45774125,142.16,142.06,81.21192526]
["bitfinex","SOLUSD",1642421333535,59.76274125,142.16,142.06,81.21192526]
["bitfinex","SOLUSD",1642421334540,57.82328959,142.16,142.06,81.21192526]
["bitfinex","SOLUSD",1642421335941,57.82328959,142.16,142.06,34.7541]
["bitfinex","SOLUSD",1642421336141,66.44128959,142.16,142.06,24.1991]
["bitfinex","SOLUSD",1642421341246,57.82328959,142.16,142.06,24.1991]
["bitfinex","SOLUSD",1642421343847,57.82328959,142.16,142.06,60.82763899]
["bitfinex","SOLUSD",1642421344247,57.82328959,142.16,142.06,24.1991]
["bitfinex","SOLUSD",1642421351852,59.76274125,142.16,142.06,24.1991]
["bitfinex","SOLUSD",1642421352756,57.82328959,142.16,142.06,24.1991]
["bitfinex","SOLUSD",1642421353757,59.76274125,142.16,142.06,24.1991]
["bitfinex","SOLUSD",1642421355055,59.76274125,142.16,142.07,36.09730163]
["bitfinex","SOLUSD",1642421355455,59.76274125,142.16,142.06,24.1991]
["bitfinex","SOLUSD",1642421356457,11.66538198,142.14,142.04,1.99537457]
["bitfinex","SOLUSD",1642421356959,1.73904425,142.13,142.04,1.99537457]
["bitfinex","SOLUSD",1642421357158,10.12,142.12,142.04,1.99537457]
["bitfinex","SOLUSD",1642421357659,41.34147753,142.11,142.03,1.99537457]
["bitfinex","SOLUSD",1642421358460,51.90157753,142.11,142.03,1.99537457]
["bitfinex","SOLUSD",1642421358658,51.90157753,142.11,142.03,37.90086859]
["bitfinex","SOLUSD",1642421358859,51.90157753,142.11,142.03,1.99537457]
["bitfinex","SOLUSD",1642421359159,53.84102919,142.11,142.01,26.35457457]
["bitfinex","SOLUSD",1642421359659,55.58007344,142.11,142.01,26.35457457]
["bitfinex","SOLUSD",1642421360061,55.58007344,142.11,142.01,63.43512622]
["bitfinex","SOLUSD",1642421360468,10.5605,142.09,142.01,61.43975165]
["bitfinex","SOLUSD",1642421360663,47.26798959,142.08,142.01,61.43975165]
["bitfinex","SOLUSD",1642421361487,10.5605,142.09,142.01,61.43975165]
["bitfinex","SOLUSD",1642421362389,45.24978257,142.08,142.01,61.43975165]
["bitfinex","SOLUSD",1642421362788,45.24978257,142.08,142.01,24.3592]
["bitfinex","SOLUSD",1642421363889,45.24978257,142.08,142.01,63.77447804]
["bitfinex","SOLUSD",1642421364490,45.24978257,142.08,142.01,24.3592]
["bitfinex","SOLUSD",1642421365391,55.81098257,142.08,142.01,24.3592]
["bitfinex","SOLUSD",1642421367194,55.81098257,142.08,142.02,41.64871052]
["bitfinex","SOLUSD",1642421367593,55.81098257,142.08,142.01,26.35457457]
["bitfinex","SOLUSD",1642421368196,55.81098257,142.08,142.01,1.99537457]
["bitfinex","SOLUSD",1642421368596,55.81098257,142.08,142.0,1.99537457]
["bitfinex","SOLUSD",1642421369794,55.81098257,142.08,141.98,25.46967457]
["bitfinex","SOLUSD",1642421369995,1.93945166,142.07,141.98,25.46967457]
["bitfinex","SOLUSD",1642421370196,10.5633,142.05,141.98,25.46967457]
["bitfinex","SOLUSD",1642421374502,5.5633,142.05,141.98,25.46967457]
["bitfinex","SOLUSD",1642421376004,5.5633,142.05,141.98,23.4743]
["bitfinex","SOLUSD",1642421376605,10.5621,142.07,141.98,23.4743]
["bitfinex","SOLUSD",1642421376906,10.5621,142.07,141.98,48.3883]
["bitfinex","SOLUSD",1642421377305,69.41658257,142.08,141.98,48.3883]
["bitfinex","SOLUSD",1642421378106,79.97768257,142.08,141.98,58.9492]
["bitfinex","SOLUSD",1642421379007,69.41658257,142.08,141.98,58.9492]
["bitfinex","SOLUSD",1642421382312,45.24978257,142.08,141.98,58.9492]
["bitfinex","SOLUSD",1642421383813,45.24978257,142.08,141.98,69.0692]
["bitfinex","SOLUSD",1642421384412,45.24978257,142.08,141.98,70.30911535]
["bitfinex","SOLUSD",1642421384612,35.5587,142.1,141.98,70.30911535]
["bitfinex","SOLUSD",1642421385611,36.73673968,142.09,141.98,70.30911535]
["bitfinex","SOLUSD",1642421386014,36.73673968,142.09,141.98,71.06457457]
["bitfinex","SOLUSD",1642421386211,24.5475,142.11,141.98,71.06457457]
["bitfinex","SOLUSD",1642421386212,24.5475,142.11,141.99,0.25]
["bitfinex","SOLUSD",1642421386411,24.5475,142.11,142.02,10.557]
["bitfinex","SOLUSD",1642421386614,24.5475,142.11,142.02,18.591]
["bitfinex","SOLUSD",1642421387112,24.5475,142.11,142.03,44.69337648]
["bitfinex","SOLUSD",1642421387313,1.93945166,142.12,142.03,44.69337648]
["bitfinex","SOLUSD",1642421387513,1.93945166,142.11,142.03,44.69337648]
["bitfinex","SOLUSD",1642421387718,1.93945166,142.11,142.03,55.25037648]
["bitfinex","SOLUSD",1642421388715,56.47346037,142.13,142.03,55.25037648]
["bitfinex","SOLUSD",1642421389115,56.47346037,142.13,142.02,1.99537457]
["bitfinex","SOLUSD",1642421389315,58.21250462,142.13,142.02,1.99537457]
["bitfinex","SOLUSD",1642421389520,68.33250462,142.13,142.02,1.99537457]
["bitfinex","SOLUSD",1642421390116,76.93750462,142.13,142.01,0.44238576]
["bitfinex","SOLUSD",1642421390318,23.4707,142.12,142.01,0.44238576]
["bitfinex","SOLUSD",1642421390517,10.564,142.09,142.01,0.44238576]
["bitfinex","SOLUSD",1642421390720,46.54913373,142.08,142.01,0.44238576]
["bitfinex","SOLUSD",1642421390920,48.28817798,142.08,142.01,0.44238576]
["bitfinex","SOLUSD",1642421391317,24.9827,142.1,142.01,0.44238576]
["bitfinex","SOLUSD",1642421391516,35.0944,142.12,142.01,8.50638576]
["bitfinex","SOLUSD",1642421392118,1.93945166,142.08,142.01,8.064]
["bitfinex","SOLUSD",1642421392318,1.93945166,142.08,142.02,40.37075705]
["bitfinex","SOLUSD",1642421393417,37.50392663,142.1,142.02,50.92845705]
["bitfinex","SOLUSD",1642421394025,12.49785166,142.12,142.02,50.92845705]
["bitfinex","SOLUSD",1642421395025,37.47615208,142.11,142.02,50.92845705]
["bitfinex","SOLUSD",1642421395654,37.47615208,142.11,142.02,10.5577]
["bitfinex","SOLUSD",1642421395854,48.03515208,142.11,142.02,10.5577]
["bitfinex","SOLUSD",1642421396057,48.03515208,142.11,142.01,23.2187]
["bitfinex","SOLUSD",1642421396755,48.03515208,142.11,142.01,68.45459619]
["bitfinex","SOLUSD",1642421397457,49.97460374,142.11,142.01,23.2187]
["bitfinex","SOLUSD",1642421398255,49.97460374,142.11,141.99,24.83038576]
["bitfinex","SOLUSD",1642421398457,1.93945166,142.1,141.98,0.44238576]
["bitfinex","SOLUSD",1642421398657,10.5639,142.07,141.98,0.44238576]
["bitfinex","SOLUSD",1642421399356,49.02497559,142.06,141.98,0.44238576]
["bitfinex","SOLUSD",1642421399556,49.02497559,142.06,141.96,61.26538285]
["bitfinex","SOLUSD",1642421400656,1.93945166,142.08,141.96,62.5052982]
["bitfinex","SOLUSD",1642421401057,1.93945166,142.08,141.96,61.26538285]
["bitfinex","SOLUSD",1642421401257,1.93945166,142.07,141.96,62.06291244]
["bitfinex","SOLUSD",1642421401657,1.93945166,142.07,141.96,132.32291244]
["bitfinex","SOLUSD",1642421402358,10.5619,142.07,141.97,0.44238576]
["bitfinex","SOLUSD",1642421402966,37.51848967,142.08,141.97,1.68230111]
["bitfinex","SOLUSD",1642421403165,39.45794133,142.08,141.97,1.68230111]
["bitfinex","SOLUSD",1642421403765,1.93945166,142.08,141.98,0.25]
["bitfinex","SOLUSD",1642421403969,1.93945166,142.08,141.98,10.37]
["bitfinex","SOLUSD",1642421404166,1.93945166,142.09,141.99,1.23991535]
["bitfinex","SOLUSD",1642421404366,1.93945166,142.09,142.0,10.12]
["bitfinex","SOLUSD",1642421404766,1.93945166,142.09,142.01,48.92155179]
["bitfinex","SOLUSD",1642421405368,1.93945166,142.09,142.02,1.23991535]
["bitfinex","SOLUSD",1642421405968,1.93945166,142.09,142.01,37.12323644]
["bitfinex","SOLUSD",1642421406167,44.97666882,142.1,142.01,37.12323644]
["bitfinex","SOLUSD",1642421406571,44.97666882,142.1,142.04,60.00753561]
["bitfinex","SOLUSD",1642421408178,1.93945166,142.12,142.04,60.00753561]
["bitfinex","SOLUSD",1642421409580,1.93945166,142.13,142.04,60.00753561]
["bitfinex","SOLUSD",1642421410978,1.93945166,142.13,142.04,68.53553561]
["bitfinex","SOLUSD",1642421411181,1.93945166,142.13,142.07,10.5539]
["bitfinex","SOLUSD",1642421411490,1.93945166,142.13,142.07,17.4949]
["bitfinex","SOLUSD",1642421411879,1.93945166,142.13,142.08,45.70942529]
["bitfinex","SOLUSD",1642421412482,1.93945166,142.13,142.09,10.5523]
["bitfinex","SOLUSD",1642421412881,1.93945166,142.13,142.1,70.26]
["bitfinex","SOLUSD",1642421413080,3.63337581,142.16,142.11,101.0643]
["bitfinex","SOLUSD",1642421413282,3.63337581,142.16,142.12,70.26]
["bitfinex","SOLUSD",1642421413481,3.63337581,142.16,142.13,35.76933496]
["bitfinex","SOLUSD",1642421413680,45.72389198,142.22,142.13,35.76933496]
["bitfinex","SOLUSD",1642421413681,49.35726779,142.22,142.13,35.76933496]
["bitfinex","SOLUSD",1642421414105,49.35726779,142.22,142.13,41.20433496]
["bitfinex","SOLUSD",1642421414308,49.35726779,142.22,142.13,51.75353496]
["bitfinex","SOLUSD",1642421415305,45.72389198,142.22,142.13,51.75353496]
["bitfinex","SOLUSD",1642421416407,45.72389198,142.22,142.13,46.31853496]
["bitfinex","SOLUSD",1642421418310,20.6687,142.25,142.13,46.31853496]
["bitfinex","SOLUSD",1642421418509,20.6687,142.25,142.13,69.95763496]
["bitfinex","SOLUSD",1642421419413,39.39944962,142.24,142.13,69.95763496]
["bitfinex","SOLUSD",1642421423821,49.94884962,142.24,142.13,69.95763496]
["bitfinex","SOLUSD",1642421424924,49.94884962,142.24,142.13,34.1883]
["bitfinex","SOLUSD",1642421425523,51.68789387,142.24,142.11,10.5508]
["bitfinex","SOLUSD",1642421425825,70.26,142.23,142.09,24.4486]
["bitfinex","SOLUSD",1642421426025,10.5537,142.19,142.09,24.4486]
["bitfinex","SOLUSD",1642421426223,36.86947998,142.18,142.09,24.4486]
["bitfinex","SOLUSD",1642421427524,47.42317998,142.18,142.09,35.0008]
["bitfinex","SOLUSD",1642421428123,47.42317998,142.18,142.09,24.4486]
["bitfinex","SOLUSD",1642421429128,47.42317998,142.18,142.1,35.80846246]
["bitfinex","SOLUSD",1642421430626,47.42317998,142.18,142.09,24.4486]
["bitfinex","SOLUSD",1642421431028,53.22217998,142.18,142.09,24.4486]
["bitfinex","SOLUSD",1642421431226,63.34217998,142.18,142.09,24.4486]
["bitfinex","SOLUSD",1642421432025,63.34217998,142.18,142.06,53.40023712]
["bitfinex","SOLUSD",1642421432226,63.34217998,142.18,142.06,76.41893712]
["bitfinex","SOLUSD",1642421432655,63.34217998,142.18,142.06,65.86433712]
["bitfinex","SOLUSD",1642421432828,57.54317998,142.18,142.06,65.86433712]
["bitfinex","SOLUSD",1642421434429,64.68517998,142.18,142.03,10.12]
["bitfinex","SOLUSD",1642421434630,10.5589,142.13,142.02,23.2735]
["bitfinex","SOLUSD",1642421434830,18.7099,142.13,142.02,23.2735]
["bitfinex","SOLUSD",1642421435430,45.34681946,142.12,142.03,36.06410857]
["bitfinex","SOLUSD",1642421435830,10.5593,142.11,142.03,36.06410857]
["bitfinex","SOLUSD",1642421436031,33.825,142.14,142.03,36.06410857]
["bitfinex","SOLUSD",1642421436232,33.825,142.14,142.03,37.30402392]
["bitfinex","SOLUSD",1642421436430,33.825,142.14,142.04,0.25]
["bitfinex","SOLUSD",1642421436431,10.12,142.14,142.04,0.25]
["bitfinex","SOLUSD",1642421436832,40.29925432,142.16,142.05,1.23991535]
["bitfinex","SOLUSD",1642421437033,40.29925432,142.16,142.06,41.1362142]
["bitfinex","SOLUSD",1642421437434,40.29925432,142.16,142.06,51.6910142]
["bitfinex","SOLUSD",1642421439435,40.29925432,142.16,142.07,0.25]
["bitfinex","SOLUSD",1642421440035,50.85455432,142.16,142.07,0.25]
["bitfinex","SOLUSD",1642421441634,50.85455432,142.16,142.06,10.5548]
["bitfinex","SOLUSD",1642421441839,50.85455432,142.16,142.05,1.23991535]
["bitfinex","SOLUSD",1642421442035,50.85455432,142.16,142.04,34.2109]
["bitfinex","SOLUSD",1642421442234,10.12,142.15,142.04,23.6549]
["bitfinex","SOLUSD",1642421442438,10.5583,142.12,142.04,23.6549]
["bitfinex","SOLUSD",1642421442637,41.6246087,142.11,142.04,23.6549]
["bitfinex","SOLUSD",1642421443036,41.6246087,142.11,142.04,60.34882702]
["bitfinex","SOLUSD",1642421443437,33.4423,142.15,142.04,60.34882702]
["bitfinex","SOLUSD",1642421443838,33.4423,142.15,142.05,0.25]
["bitfinex","SOLUSD",1642421444239,10.12,142.15,142.05,10.8051]
["bitfinex","SOLUSD",1642421444440,36.00362047,142.14,142.05,12.04501535]
["bitfinex","SOLUSD",1642421444640,35.00362047,142.14,142.05,12.04501535]
["bitfinex","SOLUSD",1642421446241,35.00362047,142.14,142.05,10.8051]
["bitfinex","SOLUSD",1642421447545,35.00362047,142.14,142.05,10.5551]
["bitfinex","SOLUSD",1642421448474,33.2442,142.16,142.05,10.5551]
["bitfinex","SOLUSD",1642421449479,34.76438514,142.15,142.05,10.5551]
["bitfinex","SOLUSD",1642421449875,34.76438514,142.15,142.05,11.79501535]
["bitfinex","SOLUSD",1642421450771,34.76438514,142.15,142.05,10.5551]
["bitfinex","SOLUSD",1642421451078,55.44038514,142.15,142.04,23.6549]
["bitfinex","SOLUSD",1642421454577,54.94038514,142.15,142.04,23.6549]
["bitfinex","SOLUSD",1642421455881,61.48738514,142.15,142.0,27.93033085]
["bitfinex","SOLUSD",1642421456081,22.522,142.14,142.0,68.27325261]
["bitfinex","SOLUSD",1642421456284,10.5604,142.1,142.0,68.27325261]
["bitfinex","SOLUSD",1642421456479,43.33041573,142.09,142.0,27.43033085]
["bitfinex","SOLUSD",1642421456885,43.33041573,142.09,142.0,23.4571]
["bitfinex","SOLUSD",1642421457484,43.33041573,142.09,142.01,48.47533776]
["bitfinex","SOLUSD",1642421458580,53.89101573,142.09,142.01,48.47533776]
["bitfinex","SOLUSD",1642421462183,53.89101573,142.09,142.0,23.4571]
["bitfinex","SOLUSD",1642421463285,53.89101573,142.09,142.01,48.99147451]
["bitfinex","SOLUSD",1642421465190,53.89101573,142.09,142.0,23.4571]
["bitfinex","SOLUSD",1642421465790,61.92201573,142.09,142.0,23.4571]
["bitfinex","SOLUSD",1642421465989,61.92201573,142.09,141.97,3.97323085]
["bitfinex","SOLUSD",1642421466189,10.5638,142.05,141.97,3.97323085]
["bitfinex","SOLUSD",1642421466432,37.99853617,142.04,141.97,3.97323085]
["bitfinex","SOLUSD",1642421467490,37.99853617,142.04,141.95,46.5662]
["bitfinex","SOLUSD",1642421467691,48.56293617,142.04,141.95,46.5662]
["bitfinex","SOLUSD",1642421467891,48.56293617,142.04,141.95,86.10793847]
["bitfinex","SOLUSD",1642421471400,56.63493617,142.04,141.92,59.0973879]
["bitfinex","SOLUSD",1642421471798,56.63493617,142.04,141.92,3.97323085]
["bitfinex","SOLUSD",1642421471999,56.63493617,142.04,141.91,142.00043085]
["bitfinex","SOLUSD",1642421472200,56.63493617,142.04,141.92,48.98031613]
["bitfinex","SOLUSD",1642421472802,10.12,142.03,141.92,48.98031613]
["bitfinex","SOLUSD",1642421473101,10.5676,142.0,141.92,48.98031613]
["bitfinex","SOLUSD",1642421473501,10.5676,142.0,141.9,10.74298574]
["bitfinex","SOLUSD",1642421473702,10.5676,142.0,141.9,0.17618574]
["bitfinex","SOLUSD",1642421475602,80.8276,142.0,141.9,0.17618574]
["bitfinex","SOLUSD",1642421476401,80.38,141.99,141.9,0.17618574]
["bitfinex","SOLUSD",1642421476602,10.5708,141.97,141.86,9.33409885]
["bitfinex","SOLUSD",1642421476805,10.5708,141.97,141.84,38.63863085]
["bitfinex","SOLUSD",1642421476806,20.6908,141.97,141.84,38.63863085]
["bitfinex","SOLUSD",1642421477007,42.0043887,141.96,141.84,38.63863085]
["bitfinex","SOLUSD",1642421477203,119.1863887,141.96,141.84,38.63863085]
["bitfinex","SOLUSD",1642421477403,119.1863887,141.96,141.84,14.54453085]
["bitfinex","SOLUSD",1642421477604,10.5718,141.94,141.85,1.23991535]
["bitfinex","SOLUSD",1642421477806,10.5718,141.94,141.84,3.97323085]
["bitfinex","SOLUSD",1642421478004,10.5718,141.94,141.83,33.444]
["bitfinex","SOLUSD",1642421478005,80.8318,141.94,141.83,33.444]
["bitfinex","SOLUSD",1642421478205,10.12,141.93,141.82,26.67583085]
["bitfinex","SOLUSD",1642421478407,62.30915196,141.93,141.82,26.67583085]
["bitfinex","SOLUSD",1642421478804,10.5754,141.9,141.82,26.67583085]
["bitfinex","SOLUSD",1642421479007,42.90477801,141.89,141.82,26.67583085]
["bitfinex","SOLUSD",1642421479207,22.7674,141.92,141.82,44.9145]
["bitfinex","SOLUSD",1642421479409,22.7674,141.92,141.82,6.0]
["bitfinex","SOLUSD",1642421479906,22.7674,141.92,141.81,46.46829032]
["bitfinex","SOLUSD",1642421480106,35.30798597,141.91,141.81,46.46829032]
["bitfinex","SOLUSD",1642421480306,45.88218597,141.91,141.81,58.32028525]
["bitfinex","SOLUSD",1642421480909,35.30798597,141.91,141.81,58.32028525]
["bitfinex","SOLUSD",1642421481108,35.30798597,141.91,141.81,52.32028525]
["bitfinex","SOLUSD",1642421481436,35.30798597,141.91,141.81,41.74648525]
["bitfinex","SOLUSD",1642421481437,45.88228597,141.91,141.81,41.74648525]
["bitfinex","SOLUSD",1642421481641,62.48728597,141.91,141.81,41.74648525]
["bitfinex","SOLUSD",1642421481840,62.48728597,141.91,141.81,1.27819493]
["bitfinex","SOLUSD",1642421482040,62.48728597,141.91,141.79,149.64779493]
["bitfinex","SOLUSD",1642421482638,62.48728597,141.91,141.79,23.2942]
["bitfinex","SOLUSD",1642421485545,56.00228597,141.91,141.79,23.2942]
["bitfinex","SOLUSD",1642421486547,56.00228597,141.91,141.79,33.8703]
["bitfinex","SOLUSD",1642421490650,63.77828597,141.91,141.79,23.2942]
["bitfinex","SOLUSD",1642421491153,63.77828597,141.91,141.77,34.7674]
["bitfinex","SOLUSD",1642421491351,24.2984,141.9,141.77,58.5441]
["bitfinex","SOLUSD",1642421491551,10.5783,141.87,141.77,58.5441]
["bitfinex","SOLUSD",1642421491753,37.49811296,141.86,141.77,58.5441]
["bitfinex","SOLUSD",1642421491951,37.49811296,141.86,141.77,47.4667]
["bitfinex","SOLUSD",1642421493254,37.49811296,141.86,141.75,10.5791]
["bitfinex","SOLUSD",1642421493453,82.45461296,141.86,141.73,11.8493887]
["bitfinex","SOLUSD",1642421493654,82.45461296,141.86,141.73,10.5805]
["bitfinex","SOLUSD",1642421493853,82.45461296,141.86,141.72,47.6883]
["bitfinex","SOLUSD",1642421494053,84.19365721,141.86,141.72,45.6883]
["bitfinex","SOLUSD",1642421494255,70.26,141.85,141.72,88.4141455]
["bitfinex","SOLUSD",1642421494454,70.26,141.85,141.72,100.59998881]
["bitfinex","SOLUSD",1642421494455,20.7005,141.84,141.72,100.59998881]
["bitfinex","SOLUSD",1642421494656,40.65606646,141.83,141.72,106.59998881]
["bitfinex","SOLUSD",1642421494853,50.77606646,141.83,141.73,0.25]
["bitfinex","SOLUSD",1642421495354,10.12,141.83,141.74,12.79242665]
["bitfinex","SOLUSD",1642421495755,10.12,141.83,141.75,12.79242665]
["bitfinex","SOLUSD",1642421495956,10.12,141.83,141.76,10.5787]
["bitfinex","SOLUSD",1642421496156,10.12,141.83,141.77,37.89758059]
["bitfinex","SOLUSD",1642421497556,10.12,141.83,141.78,10.577]
["bitfinex","SOLUSD",1642421498966,10.12,141.87,141.78,10.577]
["bitfinex","SOLUSD",1642421499259,10.12,141.91,141.79,0.25]
["bitfinex","SOLUSD",1642421499459,10.12,141.91,141.82,10.5737]
["bitfinex","SOLUSD",1642421499861,47.60248321,141.9,141.83,42.52952778]
["bitfinex","SOLUSD",1642421500060,47.60248321,141.9,141.79,36.50929906]
["bitfinex","SOLUSD",1642421500261,47.60248321,141.9,141.8,0.25]
["bitfinex","SOLUSD",1642421500661,47.60248321,141.9,141.82,10.5731]
["bitfinex","SOLUSD",1642421501062,47.60248321,141.9,141.83,38.85891501]
["bitfinex","SOLUSD",1642421502262,47.60248321,141.9,141.79,10.12]
["bitfinex","SOLUSD",1642421502462,47.60248321,141.9,141.77,32.8498]
["bitfinex","SOLUSD",1642421502659,47.60248321,141.9,141.77,38.8498]
["bitfinex","SOLUSD",1642421502861,47.60248321,141.9,141.77,40.11349906]
["bitfinex","SOLUSD",1642421503161,47.60248321,141.9,141.78,43.63299654]
["bitfinex","SOLUSD",1642421503562,47.60248321,141.9,141.82,44.12525247]
["bitfinex","SOLUSD",1642421503764,47.60248321,141.9,141.81,10.5745]
["bitfinex","SOLUSD",1642421504764,47.60248321,141.9,141.82,41.27544481]
["bitfinex","SOLUSD",1642421505464,47.60248321,141.9,141.81,10.5745]
["bitfinex","SOLUSD",1642421506464,47.60248321,141.9,141.81,56.99595963]
["bitfinex","SOLUSD",1642421509870,47.60248321,141.9,141.81,10.5745]
["bitfinex","SOLUSD",1642421511070,47.60248321,141.9,141.81,51.29566856]
["bitfinex","SOLUSD",1642421511371,47.60248321,141.9,141.81,10.5745]
["bitfinex","SOLUSD",1642421512771,47.60248321,141.9,141.82,39.02118896]
["bitfinex","SOLUSD",1642421514370,47.60248321,141.9,141.79,23.6587]
["bitfinex","SOLUSD",1642421514570,81.94538321,141.9,141.79,34.2347]
["bitfinex","SOLUSD",1642421515600,81.94538321,141.9,141.79,23.6587]
["bitfinex","SOLUSD",1642421516000,92.06538321,141.9,141.79,23.6587]
["bitfinex","SOLUSD",1642421516300,10.5786,141.87,141.79,23.6587]
["bitfinex","SOLUSD",1642421516699,10.5786,141.87,141.77,22.7298]
["bitfinex","SOLUSD",1642421516900,10.12,141.88,141.77,22.7298]
["bitfinex","SOLUSD",1642421517101,39.89344676,141.87,141.78,40.69353928]
["bitfinex","SOLUSD",1642421517500,39.89344676,141.87,141.78,63.87073928]
["bitfinex","SOLUSD",1642421517904,39.89344676,141.87,141.78,63.62073928]
["bitfinex","SOLUSD",1642421518203,10.12,141.88,141.78,63.62073928]
["bitfinex","SOLUSD",1642421518401,10.12,141.88,141.79,10.5762]
["bitfinex","SOLUSD",1642421519001,10.12,141.88,141.8,0.25]
["bitfinex","SOLUSD",1642421519201,52.41912634,141.88,141.8,0.25]
["bitfinex","SOLUSD",1642421519702,52.41912634,141.88,141.8,10.8257]
["bitfinex","SOLUSD",1642421519901,52.41912634,141.88,141.81,45.20009554]
["bitfinex","SOLUSD",1642421520201,10.12,141.88,141.81,45.20009554]
["bitfinex","SOLUSD",1642421521004,46.6616607,141.87,141.81,45.20009554]
["bitfinex","SOLUSD",1642421521205,46.6616607,141.87,141.8,10.5757]
["bitfinex","SOLUSD",1642421521808,10.12,141.91,141.8,10.5757]
["bitfinex","SOLUSD",1642421522005,10.12,141.91,141.8,11.84362708]
["bitfinex","SOLUSD",1642421522411,10.12,141.91,141.8,10.5757]
["bitfinex","SOLUSD",1642421522912,10.5772,141.89,141.78,87.06547325]
["bitfinex","SOLUSD",1642421523111,44.7994,141.89,141.78,87.06547325]
["bitfinex","SOLUSD",1642421523511,44.7994,141.89,141.78,88.33340033]
["bitfinex","SOLUSD",1642421523908,34.2222,141.89,141.78,88.33340033]
["bitfinex","SOLUSD",1642421524113,34.2222,141.89,141.79,10.5759]
["bitfinex","SOLUSD",1642421525412,34.2222,141.89,141.79,16.1099]
["bitfinex","SOLUSD",1642421525610,24.1022,141.89,141.79,17.37782708]
["bitfinex","SOLUSD",1642421525809,10.12,141.93,141.79,17.37782708]
["bitfinex","SOLUSD",1642421526109,10.12,141.93,141.84,10.5716]
["bitfinex","SOLUSD",1642421526308,10.12,141.93,141.85,44.51895082]
["bitfinex","SOLUSD",1642421526309,50.72226759,141.93,141.85,44.51895082]
["bitfinex","SOLUSD",1642421527309,10.12,141.93,141.85,44.51895082]
["bitfinex","SOLUSD",1642421527511,3.63337581,141.97,141.86,1.51792708]
["bitfinex","SOLUSD",1642421527709,13.75337581,141.97,141.86,24.49672708]
["bitfinex","SOLUSD",1642421527915,13.75337581,141.97,141.87,1.26792708]
["bitfinex","SOLUSD",1642421528113,10.12,141.97,141.87,1.26792708]
["bitfinex","SOLUSD",1642421528309,45.88401833,141.96,141.88,49.79053165]
["bitfinex","SOLUSD",1642421528710,3.63337581,141.98,141.88,49.79053165]
["bitfinex","SOLUSD",1642421529510,3.63337581,141.98,141.9,10.5679]
["bitfinex","SOLUSD",1642421529711,50.23691556,141.98,141.91,41.77638128]
["bitfinex","SOLUSD",1642421529911,46.60353975,141.98,141.91,41.77638128]
["bitfinex","SOLUSD",1642421530111,10.12,141.99,141.91,41.77638128]
["bitfinex","SOLUSD",1642421530711,13.75337581,142.02,141.91,41.77638128]
["bitfinex","SOLUSD",1642421530914,10.12,142.02,141.92,0.25]
["bitfinex","SOLUSD",1642421531111,45.95025817,142.04,141.92,0.25]
["bitfinex","SOLUSD",1642421531511,45.95025817,142.04,141.92,1.51792708]
["bitfinex","SOLUSD",1642421532210,45.95025817,142.04,141.95,10.564]
["bitfinex","SOLUSD",1642421532412,45.95025817,142.04,141.96,35.85684433]
["bitfinex","SOLUSD",1642421532611,11.28563334,142.06,141.96,35.85684433]
["bitfinex","SOLUSD",1642421533413,10.12,142.06,141.97,10.5628]
["bitfinex","SOLUSD",1642421534117,51.32135059,142.08,141.97,10.5628]
["bitfinex","SOLUSD",1642421534314,51.32135059,142.08,141.97,11.83928217]
["bitfinex","SOLUSD",1642421534815,51.32135059,142.08,141.97,10.5628]
["bitfinex","SOLUSD",1642421535416,49.42771047,142.08,141.97,10.5628]
["bitfinex","SOLUSD",1642421537717,59.54771047,142.08,141.97,10.5628]
["bitfinex","SOLUSD",1642421539317,59.54771047,142.08,141.97,34.2846]
["bitfinex","SOLUSD",1642421540420,59.54771047,142.08,141.99,10.5611]
["bitfinex","SOLUSD",1642421540622,59.54771047,142.08,142.0,44.13520062]
["bitfinex","SOLUSD",1642421540822,10.12,142.08,142.0,44.13520062]
["bitfinex","SOLUSD",1642421541019,24.2215,142.1,142.0,44.13520062]
["bitfinex","SOLUSD",1642421541819,37.21011383,142.09,142.0,44.13520062]
["bitfinex","SOLUSD",1642421542519,37.21011383,142.09,142.0,54.69580062]
["bitfinex","SOLUSD",1642421543123,37.21011383,142.09,142.01,0.25]
["bitfinex","SOLUSD",1642421544223,10.12,142.12,142.01,0.25]
["bitfinex","SOLUSD",1642421544426,10.12,142.12,142.02,10.5588]
["bitfinex","SOLUSD",1642421545423,42.81530028,142.11,142.02,10.5588]
["bitfinex","SOLUSD",1642421546424,42.81530028,142.11,142.03,44.98298687]
["bitfinex","SOLUSD",1642421546825,42.81530028,142.11,142.04,10.5579]
["bitfinex","SOLUSD",1642421547226,10.12,142.12,142.04,10.5579]
["bitfinex","SOLUSD",1642421550031,10.12,142.12,142.02,10.5591]
["bitfinex","SOLUSD",1642421550228,10.12,142.12,142.02,10.8091]
["bitfinex","SOLUSD",1642421550830,10.12,142.12,142.02,53.97703265]
["bitfinex","SOLUSD",1642421555234,10.12,142.12,142.02,55.25040515]
["bitfinex","SOLUSD",1642421556660,38.83226541,142.11,142.02,55.25040515]
["bitfinex","SOLUSD",1642421556859,38.83226541,142.11,142.02,53.97703265]
["bitfinex","SOLUSD",1642421559362,1.89364012,142.12,142.02,53.97703265]
["bitfinex","SOLUSD",1642421559562,1.89364012,142.12,142.05,10.5567]
["bitfinex","SOLUSD",1642421559767,1.89364012,142.12,142.06,0.25]
["bitfinex","SOLUSD",1642421560365,41.58028524,142.12,142.03,24.5619]
["bitfinex","SOLUSD",1642421560765,52.14008524,142.12,142.03,24.5619]
["bitfinex","SOLUSD",1642421560965,62.26008524,142.12,141.99,22.871]
["bitfinex","SOLUSD",1642421561767,22.8224,142.11,142.0,65.37952812]
["bitfinex","SOLUSD",1642421561965,10.5613,142.1,142.0,75.94002812]
["bitfinex","SOLUSD",1642421562166,36.41518341,142.09,142.0,75.94002812]
["bitfinex","SOLUSD",1642421562465,38.30882353,142.09,142.0,75.94002812]
["bitfinex","SOLUSD",1642421563466,1.89364012,142.08,142.0,75.94002812]
["bitfinex","SOLUSD",1642421563865,1.89364012,142.08,142.0,23.1906]
["bitfinex","SOLUSD",1642421564070,1.89364012,142.08,141.99,22.871]
["bitfinex","SOLUSD",1642421564868,1.89364012,142.08,142.0,40.14962712]
["bitfinex","SOLUSD",1642421565069,12.45614012,142.08,141.97,24.5878]
["bitfinex","SOLUSD",1642421565269,80.38,142.07,141.96,10.5634]
["bitfinex","SOLUSD",1642421565469,82.27364012,142.07,141.94,26.37266128]
["bitfinex","SOLUSD",1642421565669,22.7629,142.06,141.94,26.37266128]
["bitfinex","SOLUSD",1642421566070,49.61998873,142.05,141.94,37.68823853]
["bitfinex","SOLUSD",1642421566270,56.61898873,142.05,141.94,37.68823853]
["bitfinex","SOLUSD",1642421566871,56.61898873,142.05,141.94,35.69287725]
["bitfinex","SOLUSD",1642421566872,58.51262885,142.05,141.94,35.69287725]
["bitfinex","SOLUSD",1642421567670,35.92903907,142.01,141.94,35.69287725]
["bitfinex","SOLUSD",1642421568873,12.01364012,142.03,141.94,35.69287725]
["bitfinex","SOLUSD",1642421569071,12.01364012,142.03,141.94,36.97040903]
["bitfinex","SOLUSD",1642421569473,10.12,142.03,141.94,36.97040903]
["bitfinex","SOLUSD",1642421570274,10.12,142.03,141.97,10.5631]
["bitfinex","SOLUSD",1642421570474,1.89364012,142.05,141.97,10.5631]
["bitfinex","SOLUSD",1642421571274,37.90014389,142.05,141.98,38.21237571]
["bitfinex","SOLUSD",1642421571675,37.90014389,142.05,141.97,10.5631]
["bitfinex","SOLUSD",1642421572075,1.89364012,142.05,141.97,10.5631]
["bitfinex","SOLUSD",1642421572476,1.89364012,142.06,141.97,10.5631]
["bitfinex","SOLUSD",1642421572676,1.89364012,142.06,141.95,33.3467]
["bitfinex","SOLUSD",1642421572876,10.12,142.05,141.95,33.3467]
["bitfinex","SOLUSD",1642421573076,39.4384679,142.04,141.96,45.04416227]
["bitfinex","SOLUSD",1642421573477,10.12,142.05,141.96,46.32169405]
["bitfinex","SOLUSD",1642421573876,10.12,142.05,141.96,45.04416227]
["bitfinex","SOLUSD",1642421574077,10.12,142.05,141.96,46.32169405]
["bitfinex","SOLUSD",1642421574277,20.6846,142.05,141.96,45.04416227]
["bitfinex","SOLUSD",1642421574479,45.04403352,142.04,141.96,45.04416227]
["bitfinex","SOLUSD",1642421577279,20.6846,142.05,141.96,45.04416227]
["bitfinex","SOLUSD",1642421577478,10.12,142.05,141.96,45.04416227]
["bitfinex","SOLUSD",1642421577880,1.89364012,142.06,141.97,0.25]
["bitfinex","SOLUSD",1642421578281,25.85144012,142.07,141.97,0.25]
["bitfinex","SOLUSD",1642421578680,25.85144012,142.07,141.97,24.78443178]
["bitfinex","SOLUSD",1642421579283,23.9578,142.07,141.97,24.78443178]
["bitfinex","SOLUSD",1642421579483,23.9578,142.07,141.99,10.5609]
["bitfinex","SOLUSD",1642421579687,23.9578,142.07,142.0,35.693886]
["bitfinex","SOLUSD",1642421580387,1.89364012,142.08,142.0,35.693886]
["bitfinex","SOLUSD",1642421580887,12.45604012,142.08,142.0,35.693886]
["bitfinex","SOLUSD",1642421581086,43.20853155,142.07,142.0,35.693886]
["bitfinex","SOLUSD",1642421582189,43.20853155,142.07,141.98,10.5619]
["bitfinex","SOLUSD",1642421582387,53.77173155,142.07,141.95,23.6916]
["bitfinex","SOLUSD",1642421582586,10.12,142.06,141.95,23.6916]
["bitfinex","SOLUSD",1642421583220,10.12,142.06,141.96,37.08155685]
["bitfinex","SOLUSD",1642421584117,12.01364012,142.06,141.96,37.08155685]
["bitfinex","SOLUSD",1642421584918,22.57774012,142.06,141.96,47.64515685]
["bitfinex","SOLUSD",1642421585118,20.6841,142.06,141.96,37.08155685]
["bitfinex","SOLUSD",1642421587225,22.57774012,142.06,141.96,37.08155685]
["bitfinex","SOLUSD",1642421588523,12.01364012,142.06,141.96,47.64525685]
["bitfinex","SOLUSD",1642421588723,1.89364012,142.06,141.96,56.44178863]
["bitfinex","SOLUSD",1642421588923,1.89364012,142.06,141.97,0.25]
["bitfinex","SOLUSD",1642421589728,1.89364012,142.06,141.99,10.5606]
["bitfinex","SOLUSD",1642421590126,1.89364012,142.07,142.0,1.52753178]
["bitfinex","SOLUSD",1642421590332,1.89364012,142.07,142.0,10.38453178]
["bitfinex","SOLUSD",1642421590530,1.89364012,142.07,142.01,71.53753178]
["bitfinex","SOLUSD",1642421590735,1.89364012,142.07,142.02,47.37319332]
["bitfinex","SOLUSD",1642421590935,1.89364012,142.07,142.02,48.9007251]
["bitfinex","SOLUSD",1642421591140,1.89364012,142.09,142.03,1.27753178]
["bitfinex","SOLUSD",1642421591340,1.89364012,142.09,142.04,10.8065]
["bitfinex","SOLUSD",1642421591537,1.89364012,142.09,142.05,48.71706895]
["bitfinex","SOLUSD",1642421592641,1.89364012,142.11,142.05,48.71706895]
["bitfinex","SOLUSD",1642421593542,1.89364012,142.12,142.05,59.27406895]
["bitfinex","SOLUSD",1642421593741,1.89364012,142.12,142.05,67.35806895]
["bitfinex","SOLUSD",1642421593965,1.89364012,142.12,142.06,0.25]
["bitfinex","SOLUSD",1642421594568,1.89364012,142.13,142.06,0.25]
["bitfinex","SOLUSD",1642421595367,1.89364012,142.13,142.07,10.5545]
["bitfinex","SOLUSD",1642421595567,1.89364012,142.13,142.08,38.99224227]
["bitfinex","SOLUSD",1642421595767,1.89364012,142.14,142.08,39.24224227]
["bitfinex","SOLUSD",1642421595967,1.89364012,142.14,142.08,46.73624227]
["bitfinex","SOLUSD",1642421596868,1.89364012,142.17,142.08,46.73624227]
["bitfinex","SOLUSD",1642421597472,1.89364012,142.17,142.09,10.5533]
["bitfinex","SOLUSD",1642421598972,44.41225139,142.18,142.09,10.5533]
["bitfinex","SOLUSD",1642421599978,1.89364012,142.17,142.09,10.5533]
["bitfinex","SOLUSD",1642421611784,1.89364012,142.16,142.09,10.5533]
["bitfinex","SOLUSD",1642421613588,1.89364012,142.15,142.09,10.5533]
["bitfinex","SOLUSD",1642421614690,1.89364012,142.16,142.07,33.4333]
["bitfinex","SOLUSD",1642421614888,12.01364012,142.16,142.03,35.1843]
["bitfinex","SOLUSD",1642421615191,12.01364012,142.16,142.05,6.0]
["bitfinex","SOLUSD",1642421615388,12.01364012,142.16,142.03,64.7851]
["bitfinex","SOLUSD",1642421615690,12.01364012,142.16,142.04,45.13627925]
["bitfinex","SOLUSD",1642421616088,12.01364012,142.16,142.04,51.13627925]
["bitfinex","SOLUSD",1642421616290,1.89364012,142.14,142.05,23.4663]
["bitfinex","SOLUSD",1642421616490,42.87527499,142.13,142.05,34.0228]
["bitfinex","SOLUSD",1642421617495,1.89364012,142.12,142.05,34.0228]
["bitfinex","SOLUSD",1642421618096,1.89364012,142.12,142.05,23.4663]
["bitfinex","SOLUSD",1642421618498,1.89364012,142.12,142.04,45.13627925]
["bitfinex","SOLUSD",1642421618697,1.89364012,142.12,142.05,0.25]
["bitfinex","SOLUSD",1642421619301,1.89364012,142.12,142.05,10.8067]
["bitfinex","SOLUSD",1642421620103,42.05111352,142.12,142.05,10.8067]
["bitfinex","SOLUSD",1642421620329,1.89364012,142.11,142.05,10.8067]
["bitfinex","SOLUSD",1642421622627,1.89364012,142.11,142.05,0.25]
["bitfinex","SOLUSD",1642421622830,1.89364012,142.11,142.04,0.25]
["bitfinex","SOLUSD",1642421624129,1.89364012,142.11,142.04,38.94914518]
["bitfinex","SOLUSD",1642421624331,1.89364012,142.1,142.04,38.94914518]
["bitfinex","SOLUSD",1642421624530,1.89364012,142.1,142.04,49.50674518]
["bitfinex","SOLUSD",1642421626130,1.89364012,142.1,142.04,10.8076]
["bitfinex","SOLUSD",1642421626330,1.89364012,142.1,142.04,10.5576]
["bitfinex","SOLUSD",1642421626531,1.89364012,142.1,142.03,22.5222]
["bitfinex","SOLUSD",1642421627131,1.89364012,142.1,142.03,72.09444866]
["bitfinex","SOLUSD",1642421627334,1.89364012,142.09,142.03,72.09444866]
["bitfinex","SOLUSD",1642421629837,1.89364012,142.09,142.03,22.5222]
["bitfinex","SOLUSD",1642421630037,1.89364012,142.09,142.0,10.5604]
["bitfinex","SOLUSD",1642421630238,1.89364012,142.09,141.99,13.09769572]
["bitfinex","SOLUSD",1642421630239,9.40864012,142.09,141.97,34.06736365]
["bitfinex","SOLUSD",1642421630445,9.40864012,142.09,141.97,23.94736365]
["bitfinex","SOLUSD",1642421630446,33.30514012,142.09,141.97,23.94736365]
["bitfinex","SOLUSD",1642421631039,33.30514012,142.09,141.98,48.19648437]
["bitfinex","SOLUSD",1642421631440,40.4097161,142.06,141.98,58.75848437]
["bitfinex","SOLUSD",1642421632240,40.4097161,142.06,141.98,60.03404802]
["bitfinex","SOLUSD",1642421632941,12.45654012,142.07,141.98,60.03404802]
["bitfinex","SOLUSD",1642421633144,1.89364012,142.07,141.99,0.25]
["bitfinex","SOLUSD",1642421633744,1.89364012,142.07,141.98,60.03404802]
["bitfinex","SOLUSD",1642421633942,42.91304977,142.06,141.98,60.03404802]
["bitfinex","SOLUSD",1642421634943,42.91304977,142.06,141.99,0.25]
["bitfinex","SOLUSD",1642421635344,42.91304977,142.06,141.98,60.03404802]
["bitfinex","SOLUSD",1642421636143,42.91304977,142.06,141.98,49.47204802]
["bitfinex","SOLUSD",1642421636551,42.91304977,142.06,141.98,1.27556365]
["bitfinex","SOLUSD",1642421636748,49.11204977,142.06,141.96,33.8681]
["bitfinex","SOLUSD",1642421637546,59.67564977,142.06,141.96,80.07421939]
["bitfinex","SOLUSD",1642421637947,59.67564977,142.06,141.96,46.20611939]
["bitfinex","SOLUSD",1642421638547,59.67564977,142.06,141.95,461.02730767]
["bitfinex","SOLUSD",1642421638548,1.89364012,142.05,141.95,461.02730767]
["bitfinex","SOLUSD",1642421638748,10.5664,142.02,141.95,461.02730767]
["bitfinex","SOLUSD",1642421638976,16.1214,142.02,141.95,461.02730767]
["bitfinex","SOLUSD",1642421639549,44.5828802,142.01,141.95,461.02730767]
["bitfinex","SOLUSD",1642421640154,44.5828802,142.01,141.94,46.74172521]
["bitfinex","SOLUSD",1642421640753,10.5664,142.02,141.94,46.74172521]
["bitfinex","SOLUSD",1642421640958,12.45884012,142.04,141.94,46.74172521]
["bitfinex","SOLUSD",1642421641156,12.45884012,142.04,141.95,0.25]
["bitfinex","SOLUSD",1642421641654,1.89364012,142.03,141.95,0.25]
["bitfinex","SOLUSD",1642421641955,58.94916137,142.02,141.95,14.21993295]
["bitfinex","SOLUSD",1642421642154,58.94916137,142.02,141.92,22.5364]
["bitfinex","SOLUSD",1642421642354,58.94916137,142.02,141.88,1.99536128]
["bitfinex","SOLUSD",1642421642555,66.28520562,142.02,141.88,1.99536128]
["bitfinex","SOLUSD",1642421642755,66.28520562,142.02,141.89,42.78624682]
["bitfinex","SOLUSD",1642421643054,76.85170562,142.02,141.89,42.78624682]
["bitfinex","SOLUSD",1642421643656,76.85170562,142.02,141.89,67.70684682]
["bitfinex","SOLUSD",1642421643859,71.25470562,142.02,141.89,42.78624682]
["bitfinex","SOLUSD",1642421644257,69.51566137,142.02,141.89,53.35504682]
["bitfinex","SOLUSD",1642421644456,1.89364012,142.01,141.89,51.35968554]
["bitfinex","SOLUSD",1642421644657,10.5686,141.99,141.89,51.35968554]
["bitfinex","SOLUSD",1642421644858,10.12,141.98,141.89,51.35968554]
["bitfinex","SOLUSD",1642421645262,10.12,141.98,141.9,0.25]
["bitfinex","SOLUSD",1642421645557,10.12,141.98,141.91,10.5674]
["bitfinex","SOLUSD",1642421645756,10.12,141.98,141.92,0.25]
["bitfinex","SOLUSD",1642421647185,10.12,141.98,141.91,0.25]
["bitfinex","SOLUSD",1642421647590,10.12,141.98,141.92,10.5664]
["bitfinex","SOLUSD",1642421648686,22.5429,142.01,141.92,10.5664]
["bitfinex","SOLUSD",1642421648687,32.6629,142.01,141.92,10.5664]
["bitfinex","SOLUSD",1642421649786,32.6629,142.01,141.93,0.25]
["bitfinex","SOLUSD",1642421649985,32.6629,142.01,141.94,10.565]
["bitfinex","SOLUSD",1642421650187,10.12,142.01,141.94,10.565]
["bitfinex","SOLUSD",1642421650787,55.32957794,142.01,141.95,36.99480023]
["bitfinex","SOLUSD",1642421651188,55.32957794,142.01,141.94,10.565]
["bitfinex","SOLUSD",1642421651389,55.32957794,142.01,141.92,33.1104]
["bitfinex","SOLUSD",1642421652188,55.32957794,142.01,141.93,40.48758279]
["bitfinex","SOLUSD",1642421652389,65.89707794,142.01,141.93,40.48758279]
["bitfinex","SOLUSD",1642421652587,10.12,142.01,141.93,40.48758279]
["bitfinex","SOLUSD",1642421652789,10.12,142.01,141.93,51.05318279]
["bitfinex","SOLUSD",1642421652990,10.12,142.01,141.93,58.86918279]
["bitfinex","SOLUSD",1642421653792,10.12,142.01,141.94,0.25]
["bitfinex","SOLUSD",1642421653993,10.12,142.01,141.95,10.5642]
["bitfinex","SOLUSD",1642421655596,1.89364012,142.04,141.95,10.5642]
["bitfinex","SOLUSD",1642421655795,1.89364012,142.04,141.96,0.25]
["bitfinex","SOLUSD",1642421655997,1.89364012,142.04,141.96,10.8134]
["bitfinex","SOLUSD",1642421656797,36.12564012,142.05,141.96,10.8134]
["bitfinex","SOLUSD",1642421657797,12.01364012,142.05,141.96,10.8134]
["bitfinex","SOLUSD",1642421658097,12.01364012,142.05,141.96,81.0734]
["bitfinex","SOLUSD",1642421658301,12.01364012,142.05,141.96,105.7604]
["bitfinex","SOLUSD",1642421659299,1.89364012,142.07,141.96,105.7604]
["bitfinex","SOLUSD",1642421659701,1.89364012,142.07,141.96,117.40861849]
["bitfinex","SOLUSD",1642421659900,1.89364012,142.07,141.96,123.40861849]
["bitfinex","SOLUSD",1642421660301,1.89364012,142.07,141.96,122.1404]
["bitfinex","SOLUSD",1642421660704,38.29850186,142.07,141.96,122.1404]
["bitfinex","SOLUSD",1642421661304,1.89364012,142.08,141.96,122.1404]
["bitfinex","SOLUSD",1642421661904,1.89364012,142.08,141.96,121.8804]
["bitfinex","SOLUSD",1642421662306,45.3075077,142.07,141.96,51.6204]
["bitfinex","SOLUSD",1642421662507,45.3075077,142.07,141.96,45.6204]
["bitfinex","SOLUSD",1642421662706,45.3075077,142.07,141.96,45.3704]
["bitfinex","SOLUSD",1642421663106,45.3075077,142.07,141.96,35.2504]
["bitfinex","SOLUSD",1642421663507,1.89364012,142.06,141.96,35.2504]
["bitfinex","SOLUSD",1642421663911,1.89364012,142.06,141.96,24.687]
["bitfinex","SOLUSD",1642421664108,1.73904425,142.05,141.96,24.687]
["bitfinex","SOLUSD",1642421664309,10.12,142.04,141.93,40.48758279]
["bitfinex","SOLUSD",1642421664509,10.12,142.04,141.94,23.0514]
["bitfinex","SOLUSD",1642421664909,10.12,142.04,141.94,33.6143]
["bitfinex","SOLUSD",1642421665812,12.01364012,142.04,141.95,0.25]
["bitfinex","SOLUSD",1642421666010,1.89364012,142.04,141.96,10.5616]
["bitfinex","SOLUSD",1642421666310,1.89364012,142.04,141.97,0.25]
["bitfinex","SOLUSD",1642421667011,1.89364012,142.06,141.97,0.25]
["bitfinex","SOLUSD",1642421667911,1.89364012,142.06,141.98,35.97808987]
["bitfinex","SOLUSD",1642421668813,1.89364012,142.06,141.98,106.23808987]
["bitfinex","SOLUSD",1642421669613,34.2279,142.08,141.98,106.23808987]
["bitfinex","SOLUSD",1642421669614,1.89364012,142.07,141.98,106.23808987]
["bitfinex","SOLUSD",1642421669814,1.89364012,142.07,141.99,0.25]
["bitfinex","SOLUSD",1642421670214,1.89364012,142.07,141.98,35.97808987]
["bitfinex","SOLUSD",1642421671416,1.89364012,142.07,141.99,0.25]
["bitfinex","SOLUSD",1642421672817,1.89364012,142.07,141.98,35.97808987]
["bitfinex","SOLUSD",1642421673617,1.89364012,142.07,141.99,0.25]
["bitfinex","SOLUSD",1642421673815,1.89364012,142.07,141.99,23.8166]
["bitfinex","SOLUSD",1642421674416,38.83786044,142.08,141.99,23.8166]
["bitfinex","SOLUSD",1642421674816,38.83786044,142.08,141.99,34.3755]
["bitfinex","SOLUSD",1642421675618,36.94422032,142.08,141.99,23.5666]
["bitfinex","SOLUSD",1642421676019,47.06422032,142.08,141.99,23.5666]
["bitfinex","SOLUSD",1642421676217,50.73602342,142.08,141.99,23.5666]
["bitfinex","SOLUSD",1642421676820,52.62966354,142.08,141.99,23.5666]
["bitfinex","SOLUSD",1642421677017,63.19176354,142.08,141.99,23.5666]
["bitfinex","SOLUSD",1642421677917,63.19176354,142.08,141.98,35.97808987]
["bitfinex","SOLUSD",1642421679521,1.89364012,142.07,141.98,35.97808987]
["bitfinex","SOLUSD",1642421679720,12.01364012,142.07,141.98,35.97808987]
["bitfinex","SOLUSD",1642421681623,22.57654012,142.07,141.98,35.97808987]
["bitfinex","SOLUSD",1642421683029,1.89364012,142.06,141.98,35.97808987]
["bitfinex","SOLUSD",1642421684528,1.89364012,142.06,141.97,24.506]
["bitfinex","SOLUSD",1642421684730,1.89364012,142.06,141.96,23.9809]
["bitfinex","SOLUSD",1642421684731,14.19638437,142.06,141.96,23.9809]
["bitfinex","SOLUSD",1642421684932,10.12,142.05,141.94,1.99536128]
["bitfinex","SOLUSD",1642421685130,32.8211,142.05,141.94,1.99536128]
["bitfinex","SOLUSD",1642421685331,32.8211,142.05,141.92,25.93476128]
["bitfinex","SOLUSD",1642421685531,43.24720041,142.03,141.92,68.0099654]
["bitfinex","SOLUSD",1642421685730,53.81340041,142.03,141.92,25.93476128]
["bitfinex","SOLUSD",1642421685931,10.12,142.02,141.92,25.93476128]
["bitfinex","SOLUSD",1642421686132,17.762,142.02,141.92,25.93476128]
["bitfinex","SOLUSD",1642421686332,17.762,142.02,141.92,23.9394]
["bitfinex","SOLUSD",1642421686537,19.65564012,142.02,141.92,23.9394]
["bitfinex","SOLUSD",1642421686734,10.5681,142.0,141.93,43.70576643]
["bitfinex","SOLUSD",1642421686939,12.01364012,142.02,141.93,43.70576643]
["bitfinex","SOLUSD",1642421688554,22.58044012,142.02,141.93,43.70576643]
["bitfinex","SOLUSD",1642421694863,20.6868,142.02,141.93,43.70576643]
["bitfinex","SOLUSD",1642421699266,10.12,142.02,141.93,43.70576643]
["bitfinex","SOLUSD",1642421702666,20.6865,142.02,141.93,43.70576643]
["bitfinex","SOLUSD",1642421708271,70.26,142.01,141.9,1.99536128]
["bitfinex","SOLUSD",1642421708473,10.5692,141.99,141.9,1.99536128]
["bitfinex","SOLUSD",1642421709373,40.34673959,141.98,141.94,66.26169802]
["bitfinex","SOLUSD",1642421709574,10.5704,141.97,141.94,66.26169802]
["bitfinex","SOLUSD",1642421710371,20.6904,141.97,141.94,66.26169802]
["bitfinex","SOLUSD",1642421712579,90.9504,141.97,141.94,66.26169802]
["bitfinex","SOLUSD",1642421713579,20.6904,141.97,141.94,66.26169802]
["bitfinex","SOLUSD",1642421714307,20.6904,141.97,141.94,33.13084901]
["bitfinex","SOLUSD",1642421714507,20.6904,141.97,141.86,50.19246128]
["bitfinex","SOLUSD",1642421714708,51.92784425,141.97,141.96,33.13084901]
["bitfinex","SOLUSD",1642421714913,98.60944425,141.97,141.96,0.00084901]
["bitfinex","SOLUSD",1642421715110,98.60944425,141.97,141.86,1.99536128]
["bitfinex","SOLUSD",1642421715111,10.5748,141.93,141.86,1.99536128]
["bitfinex","SOLUSD",1642421715310,10.12,141.92,141.86,1.99536128]
["bitfinex","SOLUSD",1642421716311,44.30008837,141.91,141.86,1.99536128]
["bitfinex","SOLUSD",1642421716610,54.42008837,141.91,141.86,1.99536128]
["bitfinex","SOLUSD",1642421717010,54.42008837,141.91,141.83,1.0157391]
["bitfinex","SOLUSD",1642421717411,64.99728837,141.91,141.83,1.0157391]
["bitfinex","SOLUSD",1642421719213,64.99728837,141.91,141.84,39.08845065]
["bitfinex","SOLUSD",1642421719414,64.99728837,141.91,141.83,1.0157391]
["bitfinex","SOLUSD",1642421721016,20.6972,141.91,141.82,70.26010651]
["bitfinex","SOLUSD",1642421721416,10.12,141.91,141.82,70.26010651]
["bitfinex","SOLUSD",1642421721615,10.12,141.91,141.83,0.25]
["bitfinex","SOLUSD",1642421723819,1.58407926,141.93,141.83,0.25]
["bitfinex","SOLUSD",1642421725820,20.6928,141.94,141.83,7.061]
["bitfinex","SOLUSD",1642421725821,10.12,141.94,141.83,7.061]
["bitfinex","SOLUSD",1642421726022,1.89364012,141.99,141.84,1.25991698]
["bitfinex","SOLUSD",1642421726222,10.12,141.98,141.84,49.14281698]
["bitfinex","SOLUSD",1642421726423,10.12,141.98,141.85,0.25]
["bitfinex","SOLUSD",1642421726624,10.12,141.98,141.85,1.50991698]
["bitfinex","SOLUSD",1642421726923,10.12,141.98,141.85,38.07723802]
["bitfinex","SOLUSD",1642421727123,10.12,141.98,141.86,23.8221]
["bitfinex","SOLUSD",1642421727323,10.12,141.98,141.87,10.8179]
["bitfinex","SOLUSD",1642421727525,10.12,141.98,141.88,46.68044746]
["bitfinex","SOLUSD",1642421727729,1.89364012,142.02,141.9,70.26]
["bitfinex","SOLUSD",1642421727925,1.89364012,142.02,141.9,79.067]
["bitfinex","SOLUSD",1642421728127,1.89364012,142.02,141.91,0.25]
["bitfinex","SOLUSD",1642421728328,1.89364012,142.02,141.91,1.50991698]
["bitfinex","SOLUSD",1642421728626,38.34911163,142.02,141.92,42.64259199]
["bitfinex","SOLUSD",1642421728827,36.45547151,142.02,141.92,42.64259199]
["bitfinex","SOLUSD",1642421730325,36.45547151,142.02,141.91,24.6315]
["bitfinex","SOLUSD",1642421730525,47.02217151,142.02,141.91,24.3815]
["bitfinex","SOLUSD",1642421730728,10.12,142.01,141.91,24.3815]
["bitfinex","SOLUSD",1642421731328,10.12,142.01,141.92,44.14808269]
["bitfinex","SOLUSD",1642421733231,10.12,142.01,141.91,24.3815]
["bitfinex","SOLUSD",1642421733431,20.6873,142.01,141.91,24.3815]
["bitfinex","SOLUSD",1642421734231,10.12,142.01,141.92,36.46730309]
["bitfinex","SOLUSD",1642421734430,10.12,142.01,141.92,43.70130309]
["bitfinex","SOLUSD",1642421737237,10.12,142.01,141.93,70.26]
["bitfinex","SOLUSD",1642421737435,1.89364012,142.04,141.93,70.51]
["bitfinex","SOLUSD",1642421737635,1.89364012,142.04,141.94,33.2784]
["bitfinex","SOLUSD",1642421737836,1.89364012,142.04,141.95,70.51]
["bitfinex","SOLUSD",1642421738036,1.89364012,142.04,141.96,35.38105157]
["bitfinex","SOLUSD",1642421738236,1.89364012,142.04,141.97,0.25]
["bitfinex","SOLUSD",1642421738439,1.89364012,142.05,141.97,70.51]
["bitfinex","SOLUSD",1642421739439,52.41313774,142.07,141.97,81.0707]
["bitfinex","SOLUSD",1642421740365,10.12,142.07,141.97,81.0707]
["bitfinex","SOLUSD",1642421740566,1.89364012,142.09,141.99,10.5589]
["bitfinex","SOLUSD",1642421740766,5.56892547,142.1,141.99,22.5299]
["bitfinex","SOLUSD",1642421740968,5.56892547,142.1,141.99,5.971]
["bitfinex","SOLUSD",1642421741165,5.56892547,142.1,142.0,0.25]
["bitfinex","SOLUSD",1642421741166,10.12,142.09,142.0,0.25]
["bitfinex","SOLUSD",1642421741366,47.96061781,142.09,142.0,0.25]
["bitfinex","SOLUSD",1642421741569,58.52201781,142.09,141.98,23.3724]
["bitfinex","SOLUSD",1642421741966,1.73904425,142.08,141.98,23.3724]
["bitfinex","SOLUSD",1642421742565,1.73904425,142.08,141.99,46.0547515]
["bitfinex","SOLUSD",1642421742968,58.52201781,142.09,141.99,46.0547515]
["bitfinex","SOLUSD",1642421743167,60.41565793,142.09,141.99,46.0547515]
["bitfinex","SOLUSD",1642421743367,49.85425793,142.09,141.99,46.0547515]
["bitfinex","SOLUSD",1642421743569,12.01364012,142.09,141.99,46.0547515]
["bitfinex","SOLUSD",1642421743765,12.01364012,142.09,142.0,0.25]
["bitfinex","SOLUSD",1642421744368,1.89364012,142.09,142.01,80.38]
["bitfinex","SOLUSD",1642421744567,3.67528535,142.1,142.02,47.3912466]
["bitfinex","SOLUSD",1642421744766,3.67528535,142.1,142.02,47.6412466]
["bitfinex","SOLUSD",1642421745367,3.67528535,142.1,142.03,70.26]
["bitfinex","SOLUSD",1642421745568,3.67528535,142.1,142.02,10.12]
["bitfinex","SOLUSD",1642421745768,3.67528535,142.1,142.0,22.8645]
["bitfinex","SOLUSD",1642421745769,3.67528535,142.1,142.0,32.9845]
["bitfinex","SOLUSD",1642421746171,5.4143296,142.1,142.0,22.8645]
["bitfinex","SOLUSD",1642421746369,5.4143296,142.1,141.95,34.2295]
["bitfinex","SOLUSD",1642421746569,45.32429737,142.09,141.97,44.80467892]
["bitfinex","SOLUSD",1642421746768,10.5619,142.08,141.98,0.25]
["bitfinex","SOLUSD",1642421747171,10.5619,142.08,141.98,23.6336]
["bitfinex","SOLUSD",1642421747370,10.12,142.07,141.98,23.6336]
["bitfinex","SOLUSD",1642421747975,20.6832,142.07,141.98,23.6336]
["bitfinex","SOLUSD",1642421748173,35.49144974,142.06,141.99,0.25]
["bitfinex","SOLUSD",1642421748372,35.49144974,142.06,141.98,58.98432049]
["bitfinex","SOLUSD",1642421748775,35.49144974,142.06,141.98,23.6336]
["bitfinex","SOLUSD",1642421750272,45.61144974,142.06,141.98,23.6336]
["bitfinex","SOLUSD",1642421750472,56.17514974,142.06,141.91,1.0157391]
["bitfinex","SOLUSD",1642421750674,66.09919399,142.06,141.91,1.0157391]
["bitfinex","SOLUSD",1642421751478,23.2032,142.05,141.92,37.61216373]
["bitfinex","SOLUSD",1642421751772,36.33969182,142.01,141.93,23.7267]
["bitfinex","SOLUSD",1642421752375,36.33969182,142.01,141.91,1.0157391]
["bitfinex","SOLUSD",1642421752774,46.45969182,142.01,141.91,1.0157391]
["bitfinex","SOLUSD",1642421753375,57.02739182,142.01,141.92,45.73624436]
["bitfinex","SOLUSD",1642421756580,10.12,142.01,141.93,70.26]
["bitfinex","SOLUSD",1642421756777,1.89364012,142.03,141.93,70.51]
["bitfinex","SOLUSD",1642421757479,44.33490835,142.03,141.93,70.51]
["bitfinex","SOLUSD",1642421757881,42.44126823,142.03,141.93,70.51]
["bitfinex","SOLUSD",1642421760285,25.09684012,142.05,141.93,70.51]
["bitfinex","SOLUSD",1642421760486,25.09684012,142.05,141.93,103.5962]
["bitfinex","SOLUSD",1642421760894,23.2032,142.05,141.93,103.5962]
["bitfinex","SOLUSD",1642421761088,1.89364012,142.06,141.93,103.5962]
["bitfinex","SOLUSD",1642421761285,46.44591354,142.05,141.93,128.6809]
["bitfinex","SOLUSD",1642421762287,46.44591354,142.05,141.93,57.9109]
["bitfinex","SOLUSD",1642421762687,46.44591354,142.05,141.93,47.7909]
["bitfinex","SOLUSD",1642421762894,46.44591354,142.05,141.93,118.0509]
["bitfinex","SOLUSD",1642421763388,57.01021354,142.05,141.93,118.0509]
["bitfinex","SOLUSD",1642421763587,57.01021354,142.05,141.94,0.25]
["bitfinex","SOLUSD",1642421763789,58.90385366,142.05,141.94,0.25]
["bitfinex","SOLUSD",1642421764889,69.02385366,142.05,141.93,47.7909]
["bitfinex","SOLUSD",1642421765391,69.02385366,142.05,141.95,41.03268256]
["bitfinex","SOLUSD",1642421768891,69.02385366,142.05,141.93,47.7909]
["bitfinex","SOLUSD",1642421769090,70.76289791,142.05,141.93,47.7909]
["bitfinex","SOLUSD",1642421769493,10.5683,142.01,141.93,47.7909]
["bitfinex","SOLUSD",1642421769892,34.36983357,142.0,141.91,45.65153209]
["bitfinex","SOLUSD",1642421770093,34.36983357,142.0,141.91,1.0157391]
["bitfinex","SOLUSD",1642421770592,44.93813357,142.0,141.91,1.0157391]
["bitfinex","SOLUSD",1642421771796,53.27813357,142.0,141.91,1.0157391]
["bitfinex","SOLUSD",1642421772893,44.93813357,142.0,141.91,1.0157391]
["bitfinex","SOLUSD",1642421778099,44.93813357,142.0,141.91,71.2757391]
["bitfinex","SOLUSD",1642421778598,10.5683,142.0,141.91,71.2757391]
["bitfinex","SOLUSD",1642421778796,1.89364012,142.01,141.92,0.25]
["bitfinex","SOLUSD",1642421779799,1.89364012,142.01,141.92,1.5014851]
["bitfinex","SOLUSD",1642421779998,1.89364012,142.01,141.93,42.49118038]
["bitfinex","SOLUSD",1642421780198,41.46959583,142.02,141.93,42.49118038]
["bitfinex","SOLUSD",1642421780398,41.46959583,142.02,141.94,70.51]
["bitfinex","SOLUSD",1642421784036,1.89364012,142.03,141.94,70.51]
["bitfinex","SOLUSD",1642421784339,1.89364012,142.03,141.94,78.0214851]
["bitfinex","SOLUSD",1642421784536,1.89364012,142.03,141.96,70.26]
["bitfinex","SOLUSD",1642421784835,1.89364012,142.03,141.97,0.25]
["bitfinex","SOLUSD",1642421785037,1.89364012,142.03,141.97,46.80466713]
["bitfinex","SOLUSD",1642421785236,1.89364012,142.04,141.97,56.92466713]
["bitfinex","SOLUSD",1642421785436,1.89364012,142.04,141.97,79.72086713]
["bitfinex","SOLUSD",1642421786235,49.47605242,142.05,141.97,149.98086713]
["bitfinex","SOLUSD",1642421787134,49.47605242,142.05,141.97,155.98086713]
["bitfinex","SOLUSD",1642421787337,49.47605242,142.05,141.97,150.33186713]
["bitfinex","SOLUSD",1642421787536,49.47605242,142.05,141.97,144.33186713]
["bitfinex","SOLUSD",1642421787737,49.47605242,142.05,141.97,103.4262]
["bitfinex","SOLUSD",1642421787935,49.47605242,142.05,141.94,6.0]
["bitfinex","SOLUSD",1642421788135,49.47605242,142.05,141.93,1.99536128]
["bitfinex","SOLUSD",1642421788136,10.12,142.04,141.93,1.99536128]
["bitfinex","SOLUSD",1642421788336,11.85904425,142.04,141.93,1.99536128]
["bitfinex","SOLUSD",1642421788736,11.85904425,142.04,141.94,43.2237113]
["bitfinex","SOLUSD",1642421789540,31.33969469,142.02,141.94,43.2237113]
["bitfinex","SOLUSD",1642421791344,31.33969469,142.02,141.91,1.0157391]
["bitfinex","SOLUSD",1642421791544,10.12,142.01,141.91,1.0157391]
["bitfinex","SOLUSD",1642421791943,1.73904425,142.0,141.91,1.0157391]
["bitfinex","SOLUSD",1642421792144,34.1485,142.01,141.92,49.31258862]
["bitfinex","SOLUSD",1642421792346,69.3814,142.01,141.92,49.31258862]
["bitfinex","SOLUSD",1642421793147,1.89364012,142.0,141.92,49.31258862]
["bitfinex","SOLUSD",1642421793346,47.51844828,141.99,141.92,49.31258862]
["bitfinex","SOLUSD",1642421793547,58.08764828,141.99,141.92,49.31258862]
["bitfinex","SOLUSD",1642421794347,58.08764828,141.99,141.91,1.0157391]
["bitfinex","SOLUSD",1642421795347,58.08764828,141.99,141.92,39.84196434]
["bitfinex","SOLUSD",1642421796050,58.08764828,141.99,141.91,1.0157391]
["bitfinex","SOLUSD",1642421796252,68.20764828,141.99,141.91,1.0157391]
["bitfinex","SOLUSD",1642421796653,69.94669253,141.99,141.91,1.0157391]
["bitfinex","SOLUSD",1642421796851,92.65419253,141.99,141.91,1.0157391]
["bitfinex","SOLUSD",1642421798154,94.54783265,141.99,141.92,35.19933507]
["bitfinex","SOLUSD",1642421798352,70.1012884,141.99,141.92,35.19933507]
["bitfinex","SOLUSD",1642421798551,70.1012884,141.99,141.91,1.0157391]
["bitfinex","SOLUSD",1642421798751,24.9068,141.98,141.91,1.0157391]
["bitfinex","SOLUSD",1642421798953,10.572,141.96,141.91,1.0157391]
["bitfinex","SOLUSD",1642421799553,33.29729883,141.95,141.91,1.0157391]
["bitfinex","SOLUSD",1642421800553,10.5724,141.94,141.91,1.0157391]
["bitfinex","SOLUSD",1642421803957,70.26,141.93,141.91,1.0157391]
["bitfinex","SOLUSD",1642421804156,70.26,141.93,141.82,116.49536128]
["bitfinex","SOLUSD",1642421804356,10.5751,141.91,141.82,116.49536128]
["bitfinex","SOLUSD",1642421805056,10.5751,141.91,141.83,37.92993273]
["bitfinex","SOLUSD",1642421805256,10.5751,141.91,141.83,38.17993273]
["bitfinex","SOLUSD",1642421805656,10.5751,141.91,141.83,37.92993273]
["bitfinex","SOLUSD",1642421807059,10.5751,141.91,141.83,43.92993273]
["bitfinex","SOLUSD",1642421807461,10.5751,141.91,141.83,37.92993273]
["bitfinex","SOLUSD",1642421810063,35.1246,141.93,141.83,37.92993273]
["bitfinex","SOLUSD",1642421810263,24.3656,141.95,141.84,0.25]
["bitfinex","SOLUSD",1642421810466,24.3656,141.95,141.84,70.51]
["bitfinex","SOLUSD",1642421810664,24.3656,141.95,141.84,80.63]
["bitfinex","SOLUSD",1642421811066,56.98782808,141.95,141.86,44.595607]
["bitfinex","SOLUSD",1642421811566,11.85904425,141.94,141.86,44.595607]
["bitfinex","SOLUSD",1642421811764,11.85904425,141.94,141.82,114.5]
["bitfinex","SOLUSD",1642421811965,10.12,141.94,141.82,114.5]
["bitfinex","SOLUSD",1642421812565,10.5748,141.92,141.82,114.5]
["bitfinex","SOLUSD",1642421812767,10.5748,141.92,141.83,45.18596425]
["bitfinex","SOLUSD",1642421813469,10.5748,141.92,141.83,44.93596425]
["bitfinex","SOLUSD",1642421813668,55.67884077,141.92,141.83,44.93596425]
["bitfinex","SOLUSD",1642421813867,10.5748,141.92,141.83,44.93596425]
["bitfinex","SOLUSD",1642421817094,10.12,141.91,141.83,44.93596425]
["bitfinex","SOLUSD",1642421817295,20.695,141.91,141.83,44.93596425]
["bitfinex","SOLUSD",1642421818300,36.48059186,141.9,141.83,44.93596425]
["bitfinex","SOLUSD",1642421818499,20.695,141.91,141.83,44.93596425]
["bitfinex","SOLUSD",1642421819402,38.13707771,141.9,141.83,44.93596425]
["bitfinex","SOLUSD",1642421819600,48.71287771,141.9,141.83,44.93596425]
["bitfinex","SOLUSD",1642421820200,10.5758,141.9,141.83,44.93596425]
["bitfinex","SOLUSD",1642421822403,34.38508702,141.89,141.83,44.93596425]
["bitfinex","SOLUSD",1642421822604,34.38508702,141.89,141.81,24.2266]
["bitfinex","SOLUSD",1642421823505,10.5758,141.9,141.82,43.17810724]
["bitfinex","SOLUSD",1642421823706,20.6958,141.9,141.82,43.17810724]
["bitfinex","SOLUSD",1642421824605,64.75391021,141.9,141.82,43.17810724]
["bitfinex","SOLUSD",1642421827008,64.75391021,141.9,141.81,24.2266]
["bitfinex","SOLUSD",1642421827207,135.01391021,141.9,141.81,24.2266]
["bitfinex","SOLUSD",1642421828307,135.01391021,141.9,141.8,48.76872854]
["bitfinex","SOLUSD",1642421828709,135.01391021,141.9,141.78,1.99536128]
["bitfinex","SOLUSD",1642421828911,23.4013,141.89,141.79,0.25]
["bitfinex","SOLUSD",1642421829113,10.5782,141.87,141.79,0.25]
["bitfinex","SOLUSD",1642421829710,36.7576369,141.86,141.79,0.25]
["bitfinex","SOLUSD",1642421834414,10.12,141.88,141.79,0.25]
["bitfinex","SOLUSD",1642421834618,10.12,141.88,141.79,23.302]
["bitfinex","SOLUSD",1642421835014,10.12,141.88,141.79,25.29736128]
["bitfinex","SOLUSD",1642421835414,50.71134009,141.87,141.79,1.99536128]
["bitfinex","SOLUSD",1642421835618,50.25374009,141.87,141.79,1.99536128]
["bitfinex","SOLUSD",1642421835814,85.52124009,141.87,141.79,1.99536128]
["bitfinex","SOLUSD",1642421836016,1.73904425,141.86,141.79,1.99536128]
["bitfinex","SOLUSD",1642421836316,1.73904425,141.86,141.78,1.99536128]
["bitfinex","SOLUSD",1642421836317,10.12,141.85,141.78,1.99536128]
["bitfinex","SOLUSD",1642421836516,110.94200702,141.84,141.78,1.99536128]
["bitfinex","SOLUSD",1642421836814,10.12,141.83,141.78,1.99536128]
["bitfinex","SOLUSD",1642421837015,10.5818,141.82,141.78,1.99536128]
["bitfinex","SOLUSD",1642421837220,40.13374009,141.81,141.75,22.7518]
["bitfinex","SOLUSD",1642421837416,40.13374009,141.81,141.74,1.99536128]
["bitfinex","SOLUSD",1642421838216,40.13374009,141.81,141.73,22.6638]
["bitfinex","SOLUSD",1642421838417,50.71594009,141.81,141.73,22.6638]
["bitfinex","SOLUSD",1642421838617,50.71594009,141.81,141.73,64.60173863]
["bitfinex","SOLUSD",1642421838916,50.71594009,141.81,141.73,22.6638]
["bitfinex","SOLUSD",1642421839319,50.71594009,141.81,141.72,1.99536128]
["bitfinex","SOLUSD",1642421839521,62.57498434,141.81,141.72,1.99536128]
["bitfinex","SOLUSD",1642421840325,62.57498434,141.81,141.69,114.5]
["bitfinex","SOLUSD",1642421840522,10.5864,141.77,141.69,113.5]
["bitfinex","SOLUSD",1642421840722,10.5864,141.77,141.68,50.66156128]
["bitfinex","SOLUSD",1642421840924,90.9664,141.77,141.68,50.66156128]
["bitfinex","SOLUSD",1642421841321,40.68200702,141.76,141.68,50.66156128]
["bitfinex","SOLUSD",1642421841550,10.12,141.75,141.68,50.66156128]
["bitfinex","SOLUSD",1642421841749,10.12,141.75,141.68,96.32872668]
["bitfinex","SOLUSD",1642421842151,10.12,141.75,141.68,48.6662]
["bitfinex","SOLUSD",1642421842353,70.26,141.73,141.65,1.99536128]
["bitfinex","SOLUSD",1642421842650,10.12,141.72,141.65,1.99536128]
["bitfinex","SOLUSD",1642421842850,124.26,141.71,141.58,114.5]
["bitfinex","SOLUSD",1642421843052,50.25374009,141.7,141.59,43.48035017]
["bitfinex","SOLUSD",1642421843252,50.25374009,141.7,141.58,114.5]
["bitfinex","SOLUSD",1642421843452,50.25374009,141.7,141.56,0.353]
["bitfinex","SOLUSD",1642421843453,70.26,141.67,141.56,0.353]
["bitfinex","SOLUSD",1642421843655,10.12,141.66,141.56,0.353]
["bitfinex","SOLUSD",1642421843955,10.12,141.66,141.55,453.09712241]
["bitfinex","SOLUSD",1642421844353,40.68200702,141.65,141.56,35.05955479]
["bitfinex","SOLUSD",1642421844553,61.39630702,141.65,141.56,35.05955479]
["bitfinex","SOLUSD",1642421844754,131.65630702,141.65,141.56,35.05955479]
["bitfinex","SOLUSD",1642421844956,61.39630702,141.65,141.56,35.05955479]
["bitfinex","SOLUSD",1642421845153,61.39630702,141.65,141.55,453.09712241]
["bitfinex","SOLUSD",1642421845356,126.56,141.64,141.55,453.09712241]
["bitfinex","SOLUSD",1642421845554,63.13535127,141.65,141.53,0.43885975]
["bitfinex","SOLUSD",1642421845555,10.6002,141.61,141.53,0.43885975]
["bitfinex","SOLUSD",1642421845754,70.26,141.6,141.53,0.43885975]
["bitfinex","SOLUSD",1642421845956,10.12,141.59,141.53,0.43885975]
["bitfinex","SOLUSD",1642421846155,50.25374009,141.59,141.53,0.43885975]
["bitfinex","SOLUSD",1642421846354,269.56,141.57,141.46,364.02574169]
["bitfinex","SOLUSD",1642421846554,10.6077,141.5,141.43,0.1]
["bitfinex","SOLUSD",1642421846756,10.12,141.49,141.43,0.1]
["bitfinex","SOLUSD",1642421847155,11.85904425,141.49,141.43,0.1]
["bitfinex","SOLUSD",1642421847356,33.65425685,141.49,141.43,0.1]
["bitfinex","SOLUSD",1642421847559,126.56,141.48,141.35,45.59650943]
["bitfinex","SOLUSD",1642421847856,10.12,141.47,141.35,51.59650943]
["bitfinex","SOLUSD",1642421848457,10.12,141.47,141.35,45.59650943]
["bitfinex","SOLUSD",1642421848657,20.7277,141.47,141.35,45.09650943]
["bitfinex","SOLUSD",1642421848858,41.26346849,141.46,141.35,45.09650943]
["bitfinex","SOLUSD",1642421849060,10.12,141.45,141.35,45.09650943]
["bitfinex","SOLUSD",1642421850064,47.23390454,141.44,141.35,45.09650943]
["bitfinex","SOLUSD",1642421850263,20.2305,141.43,141.35,45.09650943]
["bitfinex","SOLUSD",1642421850664,10.12,141.43,141.35,45.09650943]
["bitfinex","SOLUSD",1642421850863,10.12,141.43,141.35,51.09650943]
["bitfinex","SOLUSD",1642421851263,10.12,141.43,141.35,61.70370943]
["bitfinex","SOLUSD",1642421851463,10.12,141.46,141.35,61.70370943]
["bitfinex","SOLUSD",1642421851765,10.12,141.46,141.36,0.25]
["bitfinex","SOLUSD",1642421851964,10.12,141.46,141.37,35.3448]
["bitfinex","SOLUSD",1642421852163,1.53639694,141.51,141.37,35.3448]
["bitfinex","SOLUSD",1642421852362,10.12,141.49,141.39,10.6035]
["bitfinex","SOLUSD",1642421852763,10.12,141.49,141.4,0.25]
["bitfinex","SOLUSD",1642421852962,10.12,141.49,141.4,43.31421364]
["bitfinex","SOLUSD",1642421853463,10.12,141.49,141.4,49.31421364]
["bitfinex","SOLUSD",1642421853667,10.12,141.49,141.43,47.15232468]
["bitfinex","SOLUSD",1642421853866,50.94924671,141.49,141.36,24.5917]
["bitfinex","SOLUSD",1642421854066,50.94924671,141.49,141.32,33.1623]
["bitfinex","SOLUSD",1642421854268,50.94924671,141.49,141.34,0.25]
["bitfinex","SOLUSD",1642421854467,50.94924671,141.49,141.33,29.1968]
["bitfinex","SOLUSD",1642421854668,10.12,141.49,141.36,10.6072]
["bitfinex","SOLUSD",1642421854969,10.12,141.49,141.36,16.6072]
["bitfinex","SOLUSD",1642421855369,10.12,141.49,141.37,70.26]
["bitfinex","SOLUSD",1642421855769,10.12,141.49,141.41,40.30609096]
["bitfinex","SOLUSD",1642421856370,10.12,141.49,141.42,70.51]
["bitfinex","SOLUSD",1642421856770,10.12,141.53,141.43,10.6029]
["bitfinex","SOLUSD",1642421856973,10.12,141.53,141.44,70.26]
["bitfinex","SOLUSD",1642421857272,10.12,141.56,141.44,6.25]
["bitfinex","SOLUSD",1642421857473,10.12,141.56,141.44,76.51]
["bitfinex","SOLUSD",1642421857675,10.12,141.58,141.46,70.26]
["bitfinex","SOLUSD",1642421857874,10.12,141.58,141.47,0.25]
["bitfinex","SOLUSD",1642421858475,10.6003,141.57,141.47,0.25]
["bitfinex","SOLUSD",1642421859476,10.5989,141.59,141.47,10.5996]
["bitfinex","SOLUSD",1642421859676,10.12,141.58,141.47,10.5996]
["bitfinex","SOLUSD",1642421859875,10.12,141.58,141.48,0.25]
["bitfinex","SOLUSD",1642421860404,10.12,141.58,141.48,37.33270325]
["bitfinex","SOLUSD",1642421861003,20.7193,141.58,141.48,37.08270325]
["bitfinex","SOLUSD",1642421861403,20.7193,141.58,141.37,126.56]
["bitfinex","SOLUSD",1642421861604,30.45934425,141.58,141.41,10.12]
["bitfinex","SOLUSD",1642421861803,157.01934425,141.58,141.37,10.12]
["bitfinex","SOLUSD",1642421862004,70.26,141.57,141.37,10.12]
["bitfinex","SOLUSD",1642421862204,10.12,141.56,141.37,10.12]
["bitfinex","SOLUSD",1642421862403,10.6048,141.52,141.41,47.19606995]
["bitfinex","SOLUSD",1642421862604,45.60390123,141.51,141.41,47.19606995]
["bitfinex","SOLUSD",1642421862805,45.60390123,141.51,141.38,501.5411019]
["bitfinex","SOLUSD",1642421863007,47.34294548,141.51,141.38,501.5411019]
["bitfinex","SOLUSD",1642421863605,10.6081,141.48,141.38,501.5411019]
["bitfinex","SOLUSD",1642421863805,43.44356669,141.48,141.39,37.64785738]
["bitfinex","SOLUSD",1642421864207,43.44356669,141.48,141.33,82.7304]
["bitfinex","SOLUSD",1642421864208,70.26,141.47,141.33,24.2805]
["bitfinex","SOLUSD",1642421864405,10.12,141.46,141.33,24.2805]
["bitfinex","SOLUSD",1642421864707,10.6093,141.45,141.34,10.6098]
["bitfinex","SOLUSD",1642421864905,10.12,141.45,141.34,10.6098]
["bitfinex","SOLUSD",1642421865307,10.12,141.45,141.35,37.33041871]
["bitfinex","SOLUSD",1642421865807,10.12,141.45,141.36,0.25]
["bitfinex","SOLUSD",1642421866410,10.12,141.45,141.37,10.6078]
["bitfinex","SOLUSD",1642421867107,10.12,141.45,141.38,40.15085965]
["bitfinex","SOLUSD",1642421867606,10.12,141.45,141.38,50.75755965]
["bitfinex","SOLUSD",1642421868212,10.12,141.45,141.38,40.15085965]
["bitfinex","SOLUSD",1642421868607,11.85904425,141.45,141.35,6.0]
["bitfinex","SOLUSD",1642421868808,11.85904425,141.45,141.3,0.07784]
["bitfinex","SOLUSD",1642421869209,82.11904425,141.45,141.3,0.07784]
["bitfinex","SOLUSD",1642421869410,92.72814425,141.45,141.32,11.1113]
["bitfinex","SOLUSD",1642421869609,46.54524099,141.44,141.33,43.21959813]
["bitfinex","SOLUSD",1642421869912,10.12,141.43,141.33,43.21959813]
["bitfinex","SOLUSD",1642421870114,10.12,141.43,141.33,49.21959813]
["bitfinex","SOLUSD",1642421870913,10.12,141.43,141.38,1.4814611]
["bitfinex","SOLUSD",1642421871114,10.12,141.43,141.33,59.83019813]
["bitfinex","SOLUSD",1642421871115,10.12,141.43,141.33,49.21959813]
["bitfinex","SOLUSD",1642421871417,17.45,141.43,141.33,43.21959813]
["bitfinex","SOLUSD",1642421871615,1.73904425,141.42,141.32,0.5]
["bitfinex","SOLUSD",1642421871813,10.12,141.41,141.32,0.5]
["bitfinex","SOLUSD",1642421872014,10.6141,141.39,141.32,0.5]
["bitfinex","SOLUSD",1642421872214,20.7341,141.39,141.32,0.5]
["bitfinex","SOLUSD",1642421872615,20.7341,141.39,141.33,45.0596093]
["bitfinex","SOLUSD",1642421873217,10.12,141.39,141.33,45.0596093]
["bitfinex","SOLUSD",1642421873415,10.12,141.39,141.32,0.5]
["bitfinex","SOLUSD",1642421874217,30.93574425,141.39,141.32,0.5]
["bitfinex","SOLUSD",1642421874417,61.0,141.37,141.3,0.07784]
["bitfinex","SOLUSD",1642421874716,45.5191,141.36,141.3,0.07784]
["bitfinex","SOLUSD",1642421874917,53.21114425,141.36,141.3,0.07784]
["bitfinex","SOLUSD",1642421875319,70.26,141.34,141.3,0.07784]
["bitfinex","SOLUSD",1642421875515,46.02262759,141.33,141.3,0.07784]
["bitfinex","SOLUSD",1642421875719,47.76167184,141.33,141.3,0.07784]
["bitfinex","SOLUSD",1642421875916,1.73904425,141.32,141.3,0.07784]
["bitfinex","SOLUSD",1642421876119,10.12,141.31,141.3,0.07784]
["bitfinex","SOLUSD",1642421876616,20.7431,141.31,141.3,0.07784]
["bitfinex","SOLUSD",1642421877519,7.38234517,141.36,141.31,60.0]
["bitfinex","SOLUSD",1642421877717,10.12,141.35,141.31,40.46501719]
["bitfinex","SOLUSD",1642421878623,126.56,141.41,141.31,40.46501719]
["bitfinex","SOLUSD",1642421878624,10.12,141.38,141.31,40.46501719]
["bitfinex","SOLUSD",1642421879223,10.12,141.42,141.32,0.25]
["bitfinex","SOLUSD",1642421879419,10.12,141.42,141.31,47.75681667]
["bitfinex","SOLUSD",1642421879626,10.12,141.42,141.32,0.25]
["bitfinex","SOLUSD",1642421879819,51.36193651,141.46,141.33,1.29179948]
["bitfinex","SOLUSD",1642421880020,51.36193651,141.46,141.34,37.9157835]
["bitfinex","SOLUSD",1642421880423,51.36193651,141.46,141.34,43.9157835]
["bitfinex","SOLUSD",1642421881523,61.97223651,141.46,141.34,43.9157835]
["bitfinex","SOLUSD",1642421881924,61.97223651,141.46,141.34,6.0]
["bitfinex","SOLUSD",1642421882125,61.97223651,141.46,141.3,7.36963948]
["bitfinex","SOLUSD",1642421882323,61.97223651,141.46,141.3,6.07784]
["bitfinex","SOLUSD",1642421882724,61.97223651,141.46,141.3,7.36642789]
["bitfinex","SOLUSD",1642421882924,61.97223651,141.46,141.31,38.48978645]
["bitfinex","SOLUSD",1642421883328,51.85223651,141.46,141.31,44.48978645]
["bitfinex","SOLUSD",1642421883524,8.49,141.45,141.31,44.48978645]
["bitfinex","SOLUSD",1642421883725,10.6138,141.41,141.31,6.0]
["bitfinex","SOLUSD",1642421883926,26.2728,141.41,141.31,6.0]
["bitfinex","SOLUSD",1642421884125,26.2728,141.41,141.3,0.07784]
["bitfinex","SOLUSD",1642421884824,10.6175,141.37,141.3,0.07784]
["bitfinex","SOLUSD",1642421885024,42.06249876,141.36,141.3,0.07784]
["bitfinex","SOLUSD",1642421885425,8.49,141.37,141.3,0.07784]
["bitfinex","SOLUSD",1642421886327,19.1072,141.37,141.3,0.07784]
["bitfinex","SOLUSD",1642421886553,55.62025944,141.37,141.3,0.07784]
["bitfinex","SOLUSD",1642421886927,19.1072,141.37,141.3,0.07784]
["bitfinex","SOLUSD",1642421887131,8.49,141.37,141.3,0.07784]
["bitfinex","SOLUSD",1642421887527,19.1074,141.37,141.3,0.07784]
["bitfinex","SOLUSD",1642421887727,89.3674,141.37,141.3,0.07784]
["bitfinex","SOLUSD",1642421887930,19.1074,141.37,141.3,0.07784]
["bitfinex","SOLUSD",1642421888333,41.92379032,141.36,141.3,0.07784]
["bitfinex","SOLUSD",1642421888530,19.1086,141.35,141.3,0.07784]
["bitfinex","SOLUSD",1642421890029,8.49,141.35,141.3,0.07784]
["bitfinex","SOLUSD",1642421890230,8.49,141.35,141.28,46.88946942]
["bitfinex","SOLUSD",1642421891032,8.49,141.35,141.24,0.42]
["bitfinex","SOLUSD",1642421892030,19.1087,141.35,141.24,44.21956615]
["bitfinex","SOLUSD",1642421892431,19.1087,141.35,141.24,50.21956615]
["bitfinex","SOLUSD",1642421893232,19.1087,141.35,141.24,44.21956615]
["bitfinex","SOLUSD",1642421893435,19.1087,141.35,141.24,54.83696615]
["bitfinex","SOLUSD",1642421894561,8.49,141.35,141.24,54.83696615]
["bitfinex","SOLUSD",1642421895161,8.49,141.35,141.24,44.21956615]
["bitfinex","SOLUSD",1642421895561,109.76696478,141.34,141.24,44.21956615]
["bitfinex","SOLUSD",1642421895763,70.26,141.32,141.24,44.21956615]
["bitfinex","SOLUSD",1642421895967,8.49,141.31,141.24,44.21956615]
["bitfinex","SOLUSD",1642421896164,43.977201,141.31,141.24,44.21956615]
["bitfinex","SOLUSD",1642421896764,6.99,141.31,141.24,44.21956615]
["bitfinex","SOLUSD",1642421897366,10.6219,141.3,141.24,44.21956615]
["bitfinex","SOLUSD",1642421898471,10.6219,141.3,141.24,0.42]
["bitfinex","SOLUSD",1642421898667,8.49,141.29,141.24,0.42]
["bitfinex","SOLUSD",1642421898867,10.6244,141.28,141.24,0.42]
["bitfinex","SOLUSD",1642421899469,10.6244,141.28,141.23,0.431052]
["bitfinex","SOLUSD",1642421900771,10.6261,141.26,141.23,0.431052]
["bitfinex","SOLUSD",1642421900974,10.6261,141.26,141.24,3.03219997]
["bitfinex","SOLUSD",1642421901270,10.6261,141.26,141.22,2199.931052]
["bitfinex","SOLUSD",1642421901470,70.26,141.25,141.22,2199.931052]
["bitfinex","SOLUSD",1642421901670,10.6261,141.26,141.22,2199.931052]
["bitfinex","SOLUSD",1642421902070,10.22904425,141.25,141.22,2199.931052]
["bitfinex","SOLUSD",1642421902273,10.6279,141.24,141.22,2199.931052]
["bitfinex","SOLUSD",1642421902873,58.22904425,141.23,141.22,2199.931052]
["bitfinex","SOLUSD",1642421903076,8.49,141.23,141.22,2199.931052]
["bitfinex","SOLUSD",1642421903477,73.49,141.23,141.22,2185.929852]
["bitfinex","SOLUSD",1642421903674,73.49,141.23,141.22,1936.437852]
["bitfinex","SOLUSD",1642421903675,75.22904425,141.23,141.22,1936.437852]
["bitfinex","SOLUSD",1642421903874,145.48904425,141.23,141.22,1866.437852]
["bitfinex","SOLUSD",1642421904075,145.48904425,141.23,141.22,1765.269752]
["bitfinex","SOLUSD",1642421904475,145.48904425,141.23,141.22,1732.269752]
["bitfinex","SOLUSD",1642421904674,80.48904425,141.23,141.22,1732.269752]
["bitfinex","SOLUSD",1642421904974,86.55344419,141.23,141.22,1576.829152]
["bitfinex","SOLUSD",1642421905573,133.98010627,141.23,141.22,1458.755052]
["bitfinex","SOLUSD",1642421905773,133.98010627,141.23,141.22,1447.17394656]
["bitfinex","SOLUSD",1642421905977,133.98010627,141.23,141.22,1376.28964656]
["bitfinex","SOLUSD",1642421906174,141.3619631,141.23,141.22,1376.28964656]
["bitfinex","SOLUSD",1642421906374,141.3619631,141.23,141.22,1288.27596824]
["bitfinex","SOLUSD",1642421906575,141.3619631,141.23,141.22,1217.38966824]
["bitfinex","SOLUSD",1642421906874,145.04676437,141.23,141.22,1176.72156824]
["bitfinex","SOLUSD",1642421907075,145.04676437,141.23,141.22,1069.83036824]
["bitfinex","SOLUSD",1642421907276,251.20676437,141.23,141.22,1047.90546824]
["bitfinex","SOLUSD",1642421907576,251.20676437,141.23,141.22,917.38706824]
["bitfinex","SOLUSD",1642421907779,203.78010229,141.23,141.22,908.89116824]
["bitfinex","SOLUSD",1642421907978,200.09530102,141.23,141.22,903.83916824]
["bitfinex","SOLUSD",1642421908174,192.71344419,141.23,141.22,903.83916824]
["bitfinex","SOLUSD",1642421908376,184.91,141.23,141.22,903.83916824]
["bitfinex","SOLUSD",1642421909380,114.65,141.23,141.22,903.83916824]
["bitfinex","SOLUSD",1642421910884,8.49,141.23,141.22,911.11716824]
["bitfinex","SOLUSD",1642421911083,8.49,141.23,141.22,957.87086577]
["bitfinex","SOLUSD",1642421911683,8.49,141.26,141.22,911.11716824]
["bitfinex","SOLUSD",1642421912682,8.49,141.26,141.23,38.63024604]
["bitfinex","SOLUSD",1642421913883,8.49,141.29,141.24,107.0]
["bitfinex","SOLUSD",1642421914482,8.49,141.32,141.24,107.0]
["bitfinex","SOLUSD",1642421914885,8.49,141.32,141.25,40.64480142]
["bitfinex","SOLUSD",1642421915885,10.22904425,141.32,141.25,40.64480142]
["bitfinex","SOLUSD",1642421916287,10.22904425,141.32,141.22,903.83916824]
["bitfinex","SOLUSD",1642421917086,8.49,141.32,141.22,903.83916824]
["bitfinex","SOLUSD",1642421917286,53.01851048,141.32,141.23,43.20272099]
["bitfinex","SOLUSD",1642421917487,54.75755473,141.32,141.23,43.20272099]
["bitfinex","SOLUSD",1642421919097,65.37975473,141.32,141.23,43.20272099]
["bitfinex","SOLUSD",1642421919387,70.26,141.31,141.23,43.20272099]
["bitfinex","SOLUSD",1642421919587,8.49,141.3,141.23,43.20272099]
["bitfinex","SOLUSD",1642421919790,70.26,141.29,141.23,43.20272099]
["bitfinex","SOLUSD",1642421919988,8.49,141.28,141.23,43.20272099]
["bitfinex","SOLUSD",1642421921490,8.49,141.32,141.23,43.20272099]
["bitfinex","SOLUSD",1642421921788,8.49,141.32,141.23,60.70592099]
["bitfinex","SOLUSD",1642421922789,8.49,141.32,141.23,53.82092099]
["bitfinex","SOLUSD",1642421922991,0.0001,141.32,141.23,53.82092099]
["bitfinex","SOLUSD",1642421923190,0.0001,141.32,141.24,23.102]
["bitfinex","SOLUSD",1642421923391,0.0001,141.32,141.26,10.6146]
["bitfinex","SOLUSD",1642421923593,8.49,141.36,141.26,10.6146]
["bitfinex","SOLUSD",1642421924292,1.73904425,141.41,141.27,46.65695679]
["bitfinex","SOLUSD",1642421924494,8.49,141.38,141.29,10.6136]
["bitfinex","SOLUSD",1642421924694,8.49,141.42,141.3,47.6809]
["bitfinex","SOLUSD",1642421924993,8.49,141.42,141.31,0.25]
["bitfinex","SOLUSD",1642421925193,8.49,141.42,141.3,53.6809]
["bitfinex","SOLUSD",1642421925392,8.49,141.42,141.31,37.64707417]
["bitfinex","SOLUSD",1642421925593,8.49,141.42,141.31,37.89707417]
["bitfinex","SOLUSD",1642421925994,8.49,141.42,141.33,10.6107]
["bitfinex","SOLUSD",1642421926193,11.45612326,141.47,141.33,10.6107]
["bitfinex","SOLUSD",1642421926394,8.49,141.46,141.33,33.6743]
["bitfinex","SOLUSD",1642421926611,8.49,141.46,141.34,42.59268163]
["bitfinex","SOLUSD",1642421926996,8.49,141.46,141.36,10.6085]
["bitfinex","SOLUSD",1642421927597,8.49,141.46,141.36,16.6085]
["bitfinex","SOLUSD",1642421928025,8.49,141.46,141.37,41.13205929]
["bitfinex","SOLUSD",1642421928526,8.49,141.46,141.38,10.6068]
["bitfinex","SOLUSD",1642421929528,8.49,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642421929726,8.49,141.46,141.4,10.6057]
["bitfinex","SOLUSD",1642421929927,8.49,141.46,141.41,40.83444234]
["bitfinex","SOLUSD",1642421930128,8.49,141.5,141.41,40.83444234]
["bitfinex","SOLUSD",1642421931130,8.49,141.5,141.42,10.6041]
["bitfinex","SOLUSD",1642421933034,8.49,141.5,141.42,16.8441]
["bitfinex","SOLUSD",1642421933937,8.49,141.5,141.42,10.6041]
["bitfinex","SOLUSD",1642421935939,10.22904425,141.54,141.42,10.6041]
["bitfinex","SOLUSD",1642421936740,48.89499548,141.54,141.42,10.6041]
["bitfinex","SOLUSD",1642421936940,10.22904425,141.54,141.42,10.6041]
["bitfinex","SOLUSD",1642421937139,8.49,141.54,141.43,0.25]
["bitfinex","SOLUSD",1642421937338,8.49,141.54,141.46,10.6008]
["bitfinex","SOLUSD",1642421938040,53.08716962,141.54,141.47,35.73075979]
["bitfinex","SOLUSD",1642421938238,8.49,141.54,141.47,35.73075979]
["bitfinex","SOLUSD",1642421940242,38.86974582,141.58,141.47,35.73075979]
["bitfinex","SOLUSD",1642421940443,47.35974582,141.58,141.47,35.73075979]
["bitfinex","SOLUSD",1642421940643,47.35974582,141.58,141.47,46.33095979]
["bitfinex","SOLUSD",1642421940644,57.96034582,141.58,141.47,46.33095979]
["bitfinex","SOLUSD",1642421940841,57.96034582,141.58,141.47,35.73075979]
["bitfinex","SOLUSD",1642421940842,1.73904425,141.57,141.47,35.73075979]
["bitfinex","SOLUSD",1642421941043,10.22904425,141.57,141.47,35.73075979]
["bitfinex","SOLUSD",1642421941543,38.20744292,141.55,141.47,35.73075979]
["bitfinex","SOLUSD",1642421941744,46.69744292,141.55,141.47,35.73075979]
["bitfinex","SOLUSD",1642421941945,1.73904425,141.54,141.47,35.73075979]
["bitfinex","SOLUSD",1642421942543,12.34314425,141.54,141.47,35.73075979]
["bitfinex","SOLUSD",1642421942743,12.34314425,141.54,141.43,35.203]
["bitfinex","SOLUSD",1642421943545,1.73904425,141.53,141.43,35.203]
["bitfinex","SOLUSD",1642421943748,49.60668948,141.52,141.44,44.2297014]
["bitfinex","SOLUSD",1642421944746,60.21168948,141.52,141.43,24.5997]
["bitfinex","SOLUSD",1642421944947,1.73904425,141.51,141.41,22.8343]
["bitfinex","SOLUSD",1642421945148,8.49,141.5,141.41,22.8343]
["bitfinex","SOLUSD",1642421945747,8.49,141.5,141.42,36.79089641]
["bitfinex","SOLUSD",1642421945948,19.0968,141.5,141.42,36.79089641]
["bitfinex","SOLUSD",1642421946147,45.1367188,141.49,141.42,36.79089641]
["bitfinex","SOLUSD",1642421946748,46.87576305,141.49,141.42,36.79089641]
["bitfinex","SOLUSD",1642421946948,8.49,141.48,141.42,36.79089641]
["bitfinex","SOLUSD",1642421947150,19.0979,141.48,141.42,36.79089641]
["bitfinex","SOLUSD",1642421947950,8.49,141.48,141.42,36.79089641]
["bitfinex","SOLUSD",1642421948150,10.18,141.49,141.42,36.79089641]
["bitfinex","SOLUSD",1642421949050,47.78757549,141.49,141.42,36.79089641]
["bitfinex","SOLUSD",1642421949254,58.39487549,141.49,141.42,36.79089641]
["bitfinex","SOLUSD",1642421949653,22.52634425,141.49,141.42,36.79089641]
["bitfinex","SOLUSD",1642421949850,20.7873,141.49,141.42,36.79089641]
["bitfinex","SOLUSD",1642421950852,10.18,141.49,141.42,36.79089641]
["bitfinex","SOLUSD",1642421951954,13.51169957,141.55,141.43,70.26]
["bitfinex","SOLUSD",1642421952154,13.51169957,141.55,141.43,70.51]
["bitfinex","SOLUSD",1642421952356,13.51169957,141.55,141.43,0.25]
["bitfinex","SOLUSD",1642421952755,13.51169957,141.55,141.43,10.853]
["bitfinex","SOLUSD",1642421952955,10.18,141.55,141.43,10.603]
["bitfinex","SOLUSD",1642421953156,20.7829,141.55,141.43,16.603]
["bitfinex","SOLUSD",1642421953355,20.7829,141.55,141.42,36.79089641]
["bitfinex","SOLUSD",1642421953559,22.52194425,141.55,141.42,36.79089641]
["bitfinex","SOLUSD",1642421954662,25.85364382,141.55,141.42,36.79089641]
["bitfinex","SOLUSD",1642421954958,33.23192063,141.55,141.42,36.79089641]
["bitfinex","SOLUSD",1642421956459,33.23192063,141.55,141.42,47.39489641]
["bitfinex","SOLUSD",1642421956859,6.82343992,141.54,141.42,47.39489641]
["bitfinex","SOLUSD",1642421957060,10.18,141.53,141.42,47.39489641]
["bitfinex","SOLUSD",1642421958362,10.18,141.53,141.43,0.25]
["bitfinex","SOLUSD",1642421958564,10.18,141.53,141.45,10.6016]
["bitfinex","SOLUSD",1642421958763,10.18,141.53,141.45,16.6016]
["bitfinex","SOLUSD",1642421958963,3.33169957,141.55,141.45,16.6016]
["bitfinex","SOLUSD",1642421959163,3.33169957,141.55,141.46,36.85011025]
["bitfinex","SOLUSD",1642421959362,3.33169957,141.55,141.46,45.56011025]
["bitfinex","SOLUSD",1642421959563,3.33169957,141.55,141.47,10.6003]
["bitfinex","SOLUSD",1642421960766,6.93306997,141.57,141.49,10.5988]
["bitfinex","SOLUSD",1642421960968,6.93306997,141.57,141.5,39.03706534]
["bitfinex","SOLUSD",1642421961167,50.02994033,141.57,141.5,39.03706534]
["bitfinex","SOLUSD",1642421961789,43.09687036,141.57,141.5,39.03706534]
["bitfinex","SOLUSD",1642421962892,3.33169957,141.58,141.5,39.03706534]
["bitfinex","SOLUSD",1642421963694,1.85605381,141.55,141.5,49.63516534]
["bitfinex","SOLUSD",1642421964794,1.85605381,141.57,141.5,49.63516534]
["bitfinex","SOLUSD",1642421966095,1.85605381,141.56,141.5,49.63516534]
["bitfinex","SOLUSD",1642421966297,5.381e-05,141.56,141.51,70.51]
["bitfinex","SOLUSD",1642421966497,5.381e-05,141.56,141.52,10.5946]
["bitfinex","SOLUSD",1642421966696,5.381e-05,141.56,141.53,70.26]
["bitfinex","SOLUSD",1642421966897,5.381e-05,141.56,141.53,110.29751545]
["bitfinex","SOLUSD",1642421967096,117.83169957,141.62,141.53,110.29751545]
["bitfinex","SOLUSD",1642421967296,117.83169957,141.62,141.53,70.51]
["bitfinex","SOLUSD",1642421967498,3.33169957,141.62,141.53,70.51]
["bitfinex","SOLUSD",1642421967997,3.33169957,141.62,141.54,10.5946]
["bitfinex","SOLUSD",1642421968196,3.33169957,141.62,141.54,63.53928451]
["bitfinex","SOLUSD",1642421968601,3.33169957,141.63,141.55,70.51]
["bitfinex","SOLUSD",1642421968999,3.33169957,141.63,141.55,70.26]
["bitfinex","SOLUSD",1642421969398,3.33169957,141.63,141.57,10.5924]
["bitfinex","SOLUSD",1642421969599,3.33169957,141.63,141.58,37.56184223]
["bitfinex","SOLUSD",1642421969803,3.33169957,141.66,141.58,37.56184223]
["bitfinex","SOLUSD",1642421970603,3.33169957,141.66,141.58,48.15374223]
["bitfinex","SOLUSD",1642421971201,7.3306241,141.67,141.58,48.15374223]
["bitfinex","SOLUSD",1642421971513,7.3306241,141.67,141.59,0.25]
["bitfinex","SOLUSD",1642421971701,7.3306241,141.67,141.61,10.5896]
["bitfinex","SOLUSD",1642421971900,7.3306241,141.67,141.62,35.45790621]
["bitfinex","SOLUSD",1642421972302,3.33169957,141.67,141.62,35.45790621]
["bitfinex","SOLUSD",1642421972505,3.33169957,141.7,141.62,35.45790621]
["bitfinex","SOLUSD",1642421972903,3.33169957,141.7,141.63,10.5883]
["bitfinex","SOLUSD",1642421973304,3.33169957,141.7,141.64,0.25]
["bitfinex","SOLUSD",1642421973503,3.33169957,141.7,141.64,8.936]
["bitfinex","SOLUSD",1642421973707,3.33169957,141.72,141.65,36.59723379]
["bitfinex","SOLUSD",1642421974507,3.33169957,141.72,141.65,47.18333379]
["bitfinex","SOLUSD",1642421974910,43.02788703,141.72,141.65,47.18333379]
["bitfinex","SOLUSD",1642421975111,9.05798523,141.75,141.65,36.59723379]
["bitfinex","SOLUSD",1642421975509,1.73904425,141.73,141.65,36.59723379]
["bitfinex","SOLUSD",1642421976209,37.07266274,141.72,141.65,36.59723379]
["bitfinex","SOLUSD",1642421976609,1.73904425,141.71,141.65,36.59723379]
["bitfinex","SOLUSD",1642421976809,12.33004425,141.71,141.65,36.59723379]
["bitfinex","SOLUSD",1642421977317,1.73904425,141.71,141.65,36.59723379]
["bitfinex","SOLUSD",1642421978211,37.07266274,141.72,141.65,36.59723379]
["bitfinex","SOLUSD",1642421978411,49.40170699,141.72,141.61,10.5895]
["bitfinex","SOLUSD",1642421979213,49.40170699,141.72,141.6,47.4076]
["bitfinex","SOLUSD",1642421979414,59.58170699,141.72,141.61,40.0830252]
["bitfinex","SOLUSD",1642421980817,62.91340656,141.72,141.61,40.0830252]
["bitfinex","SOLUSD",1642421984117,3.33169957,141.7,141.61,40.0830252]
["bitfinex","SOLUSD",1642421984319,10.5935,141.68,141.61,40.0830252]
["bitfinex","SOLUSD",1642421985115,13.51169957,141.7,141.61,40.0830252]
["bitfinex","SOLUSD",1642421985318,24.10329957,141.7,141.61,45.4720252]
["bitfinex","SOLUSD",1642421985516,13.51169957,141.7,141.61,45.4720252]
["bitfinex","SOLUSD",1642421986117,10.18,141.7,141.61,45.4720252]
["bitfinex","SOLUSD",1642421988318,10.18,141.7,141.61,56.0618252]
["bitfinex","SOLUSD",1642421989520,10.18,141.7,141.61,126.3218252]
["bitfinex","SOLUSD",1642421989720,3.33169957,141.71,141.61,126.3218252]
["bitfinex","SOLUSD",1642421989921,3.33169957,141.7,141.61,126.3218252]
["bitfinex","SOLUSD",1642421990921,3.33169957,141.7,141.62,0.25]
["bitfinex","SOLUSD",1642421991121,7.32622542,141.72,141.64,10.5857]
["bitfinex","SOLUSD",1642421991320,7.32622542,141.72,141.64,18.7767]
["bitfinex","SOLUSD",1642421991819,7.32622542,141.72,141.65,40.6778382]
["bitfinex","SOLUSD",1642421992420,3.33169957,141.74,141.65,40.6778382]
["bitfinex","SOLUSD",1642421992919,3.33169957,141.74,141.65,48.9928382]
["bitfinex","SOLUSD",1642421993320,7.32622542,141.75,141.65,48.9928382]
["bitfinex","SOLUSD",1642421993521,7.32622542,141.75,141.66,10.5857]
["bitfinex","SOLUSD",1642421994925,3.33169957,141.74,141.66,10.5857]
["bitfinex","SOLUSD",1642421996823,4.00765673,141.73,141.69,10.5837]
["bitfinex","SOLUSD",1642421997123,3.99452585,141.76,141.71,38.37027986]
["bitfinex","SOLUSD",1642421998524,3.99452585,141.76,141.71,10.17840959]
["bitfinex","SOLUSD",1642422000223,10.5866,141.76,141.66,22.7425]
["bitfinex","SOLUSD",1642422000424,1.73904425,141.75,141.66,22.7425]
["bitfinex","SOLUSD",1642422000625,1.73904425,141.75,141.64,24.5233]
["bitfinex","SOLUSD",1642422000825,11.91904425,141.75,141.64,24.5233]
["bitfinex","SOLUSD",1642422001225,5.7335701,141.74,141.65,44.00765107]
["bitfinex","SOLUSD",1642422001430,10.5894,141.73,141.65,44.00765107]
["bitfinex","SOLUSD",1642422001634,49.43809253,141.72,141.65,44.00765107]
["bitfinex","SOLUSD",1642422002325,53.43261838,141.72,141.65,44.00765107]
["bitfinex","SOLUSD",1642422002727,55.17166263,141.72,141.65,44.00765107]
["bitfinex","SOLUSD",1642422002953,10.5908,141.7,141.65,44.00765107]
["bitfinex","SOLUSD",1642422003152,39.91427158,141.69,141.65,44.00765107]
["bitfinex","SOLUSD",1642422003354,39.91427158,141.69,141.6,23.5168]
["bitfinex","SOLUSD",1642422003855,39.91427158,141.69,141.57,24.621]
["bitfinex","SOLUSD",1642422004253,3.99452585,141.68,141.58,37.79015156]
["bitfinex","SOLUSD",1642422004453,10.5931,141.67,141.58,48.38195156]
["bitfinex","SOLUSD",1642422005655,47.08577071,141.66,141.58,48.38195156]
["bitfinex","SOLUSD",1642422006053,47.08577071,141.66,141.58,37.79015156]
["bitfinex","SOLUSD",1642422006254,59.41901496,141.66,141.58,37.79015156]
["bitfinex","SOLUSD",1642422006454,57.67997071,141.66,141.58,37.79015156]
["bitfinex","SOLUSD",1642422006855,59.41901496,141.66,141.58,37.79015156]
["bitfinex","SOLUSD",1642422007259,59.41901496,141.66,141.51,80.1691]
["bitfinex","SOLUSD",1642422007457,84.4491745,141.65,141.51,90.7661]
["bitfinex","SOLUSD",1642422007658,10.5972,141.62,141.51,90.7661]
["bitfinex","SOLUSD",1642422008258,35.23625858,141.61,141.52,47.97072445]
["bitfinex","SOLUSD",1642422008658,43.22525858,141.61,141.52,47.97072445]
["bitfinex","SOLUSD",1642422009459,10.5989,141.6,141.52,47.97072445]
["bitfinex","SOLUSD",1642422010260,10.5989,141.6,141.52,48.06242445]
["bitfinex","SOLUSD",1642422010458,10.18,141.61,141.52,48.06242445]
["bitfinex","SOLUSD",1642422011560,10.18,141.61,141.52,58.65892445]
["bitfinex","SOLUSD",1642422011760,20.7755,141.64,141.52,66.59892445]
["bitfinex","SOLUSD",1642422012160,10.18,141.64,141.52,66.59892445]
["bitfinex","SOLUSD",1642422012360,10.18,141.64,141.53,0.25]
["bitfinex","SOLUSD",1642422012564,4.33959266,141.65,141.53,10.43]
["bitfinex","SOLUSD",1642422012760,4.33959266,141.65,141.56,10.5933]
["bitfinex","SOLUSD",1642422012962,5.99777189,141.69,141.57,214.26]
["bitfinex","SOLUSD",1642422013163,5.99777189,141.69,141.57,224.69]
["bitfinex","SOLUSD",1642422013361,5.99777189,141.69,141.57,232.21704015]
["bitfinex","SOLUSD",1642422013563,5.99777189,141.69,141.58,1.26704015]
["bitfinex","SOLUSD",1642422013760,5.99777189,141.69,141.59,48.03188361]
["bitfinex","SOLUSD",1642422013962,34.82507925,141.73,141.59,48.03188361]
["bitfinex","SOLUSD",1642422014162,45.41397925,141.73,141.6,10.5885]
["bitfinex","SOLUSD",1642422014362,45.41397925,141.73,141.61,0.25]
["bitfinex","SOLUSD",1642422014562,10.5889,141.73,141.61,0.25]
["bitfinex","SOLUSD",1642422015163,10.5889,141.73,141.59,89.07678361]
["bitfinex","SOLUSD",1642422015367,10.5889,141.73,141.6,0.25]
["bitfinex","SOLUSD",1642422015563,41.26419576,141.77,141.65,38.79316024]
["bitfinex","SOLUSD",1642422015763,11.91904425,141.76,141.65,38.79316024]
["bitfinex","SOLUSD",1642422016266,10.5877,141.75,141.65,38.79316024]
["bitfinex","SOLUSD",1642422016464,10.18,141.74,141.65,38.79316024]
["bitfinex","SOLUSD",1642422017666,1.73904425,141.79,141.65,49.37996024]
["bitfinex","SOLUSD",1642422017864,1.73904425,141.79,141.66,70.51]
["bitfinex","SOLUSD",1642422018065,10.18,141.8,141.66,70.26]
["bitfinex","SOLUSD",1642422018768,3.99605028,141.78,141.67,0.25]
["bitfinex","SOLUSD",1642422019166,10.18,141.8,141.68,144.0]
["bitfinex","SOLUSD",1642422019372,114.5,141.81,141.69,10.834]
["bitfinex","SOLUSD",1642422019567,10.18,141.84,141.69,21.014]
["bitfinex","SOLUSD",1642422019765,10.18,141.84,141.69,45.8245]
["bitfinex","SOLUSD",1642422019967,114.5,141.82,141.69,45.8245]
["bitfinex","SOLUSD",1642422020166,114.5,141.82,141.7,39.34433474]
["bitfinex","SOLUSD",1642422020370,114.5,141.82,141.71,0.25]
["bitfinex","SOLUSD",1642422020568,114.5,141.82,141.75,35.43803655]
["bitfinex","SOLUSD",1642422021166,158.45377183,141.82,141.74,10.5802]
["bitfinex","SOLUSD",1642422021372,1.73904425,141.75,141.56,63.5539361]
["bitfinex","SOLUSD",1642422021569,0.30820466,141.77,141.56,63.5539361]
["bitfinex","SOLUSD",1642422021570,127.31,141.76,141.56,63.5539361]
["bitfinex","SOLUSD",1642422021767,70.26,141.75,141.46,114.5]
["bitfinex","SOLUSD",1642422021969,11.97865589,141.74,141.46,114.5]
["bitfinex","SOLUSD",1642422022169,127.31,141.68,141.53,49.54565544]
["bitfinex","SOLUSD",1642422022369,10.18,141.67,141.53,49.54565544]
["bitfinex","SOLUSD",1642422022771,11.91904425,141.67,141.53,55.54565544]
["bitfinex","SOLUSD",1642422022970,68.0343619,141.67,141.53,55.54565544]
["bitfinex","SOLUSD",1642422023370,20.43604425,141.67,141.53,55.54565544]
["bitfinex","SOLUSD",1642422023976,11.91904425,141.67,141.53,55.54565544]
["bitfinex","SOLUSD",1642422024171,14.84007705,141.67,141.53,55.54565544]
["bitfinex","SOLUSD",1642422024372,2.5083328,141.67,141.54,70.26]
["bitfinex","SOLUSD",1642422024773,2.5083328,141.67,141.55,0.25]
["bitfinex","SOLUSD",1642422025471,0.15498743,141.67,141.55,0.25]
["bitfinex","SOLUSD",1642422025872,0.15498743,141.67,141.55,23.1484]
["bitfinex","SOLUSD",1642422026074,0.15498743,141.67,141.55,29.4084]
["bitfinex","SOLUSD",1642422026274,1.73904425,141.73,141.55,39.5884]
["bitfinex","SOLUSD",1642422026275,10.18,141.7,141.55,39.5884]
["bitfinex","SOLUSD",1642422026475,10.18,141.7,141.56,34.76752773]
["bitfinex","SOLUSD",1642422026875,10.18,141.7,141.57,0.25]
["bitfinex","SOLUSD",1642422027074,1.73904425,141.69,141.56,34.76752773]
["bitfinex","SOLUSD",1642422027379,41.25073028,141.67,141.56,34.76752773]
["bitfinex","SOLUSD",1642422027572,10.18,141.66,141.56,34.76752773]
["bitfinex","SOLUSD",1642422028175,1.73904425,141.65,141.56,34.76752773]
["bitfinex","SOLUSD",1642422028375,48.90045428,141.64,141.56,34.76752773]
["bitfinex","SOLUSD",1642422028677,50.63949853,141.64,141.53,23.5348]
["bitfinex","SOLUSD",1642422028877,51.05489853,141.64,141.53,23.5348]
["bitfinex","SOLUSD",1642422029707,51.05489853,141.64,141.53,64.14364937]
["bitfinex","SOLUSD",1642422030307,51.05489853,141.64,141.53,40.60884937]
["bitfinex","SOLUSD",1642422030508,8.48,141.63,141.53,40.60884937]
["bitfinex","SOLUSD",1642422030707,10.5973,141.61,141.53,40.60884937]
["bitfinex","SOLUSD",1642422030906,8.48,141.6,141.53,40.60884937]
["bitfinex","SOLUSD",1642422035013,8.48,141.6,141.53,110.86884937]
["bitfinex","SOLUSD",1642422041926,8.48,141.6,141.53,40.60884937]
["bitfinex","SOLUSD",1642422042124,8.48,141.6,141.52,0.0917]
["bitfinex","SOLUSD",1642422042323,16.989,141.6,141.52,0.0917]
["bitfinex","SOLUSD",1642422043225,19.0779,141.6,141.52,0.0917]
["bitfinex","SOLUSD",1642422044426,8.48,141.6,141.52,0.0917]
["bitfinex","SOLUSD",1642422047530,6.76555733,141.6,141.52,0.0917]
["bitfinex","SOLUSD",1642422047727,8.48,141.64,141.52,0.0917]
["bitfinex","SOLUSD",1642422048533,8.48,141.64,141.54,70.26]
["bitfinex","SOLUSD",1642422048930,8.48,141.64,141.55,0.25]
["bitfinex","SOLUSD",1642422052133,52.88640253,141.64,141.55,0.25]
["bitfinex","SOLUSD",1642422052332,52.88640253,141.64,141.53,42.29171897]
["bitfinex","SOLUSD",1642422053532,63.48150253,141.64,141.52,24.9657]
["bitfinex","SOLUSD",1642422053932,1.73904425,141.63,141.52,0.0917]
["bitfinex","SOLUSD",1642422054141,8.48,141.62,141.52,0.0917]
["bitfinex","SOLUSD",1642422054636,70.26,141.6,141.52,0.0917]
["bitfinex","SOLUSD",1642422054833,48.71655846,141.58,141.52,0.0917]
["bitfinex","SOLUSD",1642422055040,19.0819,141.57,141.52,0.0917]
["bitfinex","SOLUSD",1642422057938,8.48,141.57,141.52,0.0917]
["bitfinex","SOLUSD",1642422061046,8.48,141.61,141.52,0.0917]
["bitfinex","SOLUSD",1642422064267,1.73904425,141.6,141.52,0.0917]
["bitfinex","SOLUSD",1642422064468,10.5992,141.58,141.52,0.0917]
["bitfinex","SOLUSD",1642422064671,8.48,141.57,141.52,0.0917]
["bitfinex","SOLUSD",1642422066474,36.24253417,141.56,141.52,0.0917]
["bitfinex","SOLUSD",1642422066672,8.48,141.55,141.52,0.0917]
["bitfinex","SOLUSD",1642422066876,6.06439994,141.54,141.52,0.0917]
["bitfinex","SOLUSD",1642422067473,14.54439994,141.54,141.52,0.0917]
["bitfinex","SOLUSD",1642422068475,37.2179237,141.53,141.52,0.0917]
["bitfinex","SOLUSD",1642422068873,45.6979237,141.53,141.52,0.0917]
["bitfinex","SOLUSD",1642422069876,8.48,141.53,141.52,0.0917]
["bitfinex","SOLUSD",1642422072786,8.48,141.53,141.52,63.0917]
["bitfinex","SOLUSD",1642422072982,8.48,141.53,141.52,98.70167361]
["bitfinex","SOLUSD",1642422074083,6.06439994,141.54,141.52,98.70167361]
["bitfinex","SOLUSD",1642422074483,13.06770058,141.6,141.52,98.70167361]
["bitfinex","SOLUSD",1642422074686,8.48,141.6,141.52,98.70167361]
["bitfinex","SOLUSD",1642422074883,8.48,141.6,141.52,104.91167361]
["bitfinex","SOLUSD",1642422076086,8.48,141.6,141.52,98.70167361]
["bitfinex","SOLUSD",1642422076787,11.32865633,141.66,141.53,0.25]
["bitfinex","SOLUSD",1642422076988,8.48,141.63,141.53,0.25]
["bitfinex","SOLUSD",1642422077187,8.48,141.68,141.53,70.51]
["bitfinex","SOLUSD",1642422077389,8.48,141.68,141.55,39.97197051]
["bitfinex","SOLUSD",1642422077689,8.48,141.68,141.56,80.8512]
["bitfinex","SOLUSD",1642422077892,8.48,141.68,141.56,81.1012]
["bitfinex","SOLUSD",1642422078289,6.00693866,141.69,141.56,112.17001811]
["bitfinex","SOLUSD",1642422078888,8.48,141.71,141.56,112.17001811]
["bitfinex","SOLUSD",1642422079290,8.48,141.71,141.56,111.91001811]
["bitfinex","SOLUSD",1642422079488,8.48,141.71,141.56,110.6379]
["bitfinex","SOLUSD",1642422079489,1.73904425,141.7,141.56,110.6379]
["bitfinex","SOLUSD",1642422079689,50.20691846,141.69,141.56,110.6379]
["bitfinex","SOLUSD",1642422080093,51.94596271,141.69,141.56,110.6379]
["bitfinex","SOLUSD",1642422080894,62.53716271,141.69,141.56,110.6379]
["bitfinex","SOLUSD",1642422081092,68.47816271,141.69,141.56,29.5367]
["bitfinex","SOLUSD",1642422081291,68.47816271,141.69,141.56,23.5367]
["bitfinex","SOLUSD",1642422081895,68.47816271,141.69,141.55,39.97197051]
["bitfinex","SOLUSD",1642422082495,62.53716271,141.69,141.55,39.97197051]
["bitfinex","SOLUSD",1642422083299,20.81024425,141.69,141.56,0.25]
["bitfinex","SOLUSD",1642422083501,20.81024425,141.69,141.57,70.26]
["bitfinex","SOLUSD",1642422084302,20.81024425,141.69,141.58,35.11874909]
["bitfinex","SOLUSD",1642422086902,22.80958151,141.69,141.58,35.11874909]
["bitfinex","SOLUSD",1642422087304,12.21838151,141.69,141.58,35.11874909]
["bitfinex","SOLUSD",1642422087504,12.21838151,141.69,141.59,0.25]
["bitfinex","SOLUSD",1642422087903,10.21904425,141.69,141.59,0.25]
["bitfinex","SOLUSD",1642422088107,1.73904425,141.69,141.59,70.51]
["bitfinex","SOLUSD",1642422088305,1.99933726,141.7,141.59,70.51]
["bitfinex","SOLUSD",1642422088509,10.17,141.69,141.59,81.0991]
["bitfinex","SOLUSD",1642422088707,10.17,141.69,141.59,81.3591]
["bitfinex","SOLUSD",1642422089332,10.17,141.69,141.59,87.3591]
["bitfinex","SOLUSD",1642422089532,1.99933726,141.7,141.59,87.3591]
["bitfinex","SOLUSD",1642422090332,10.17,141.72,141.59,87.3591]
["bitfinex","SOLUSD",1642422090534,10.17,141.72,141.59,87.0991]
["bitfinex","SOLUSD",1642422091132,11.90904425,141.72,141.59,87.0991]
["bitfinex","SOLUSD",1642422091535,22.49794425,141.72,141.59,87.0991]
["bitfinex","SOLUSD",1642422092837,20.7589,141.72,141.59,87.0991]
["bitfinex","SOLUSD",1642422093337,22.49794425,141.72,141.59,6.0]
["bitfinex","SOLUSD",1642422093738,22.49794425,141.72,141.58,35.11874909]
["bitfinex","SOLUSD",1642422094140,29.20870397,141.72,141.58,35.11874909]
["bitfinex","SOLUSD",1642422094540,31.20804123,141.72,141.58,35.11874909]
["bitfinex","SOLUSD",1642422095543,1.99933726,141.71,141.58,35.11874909]
["bitfinex","SOLUSD",1642422095742,10.5918,141.68,141.58,35.11874909]
["bitfinex","SOLUSD",1642422095944,10.17,141.67,141.58,35.11874909]
["bitfinex","SOLUSD",1642422098142,10.17,141.67,141.58,105.37874909]
["bitfinex","SOLUSD",1642422098543,10.17,141.67,141.59,0.25]
["bitfinex","SOLUSD",1642422099246,10.17,141.71,141.59,0.25]
["bitfinex","SOLUSD",1642422100045,59.37128065,141.71,141.58,105.37874909]
["bitfinex","SOLUSD",1642422100248,69.96088065,141.71,141.59,10.5892]
["bitfinex","SOLUSD",1642422100646,69.96088065,141.71,141.59,58.8247]
["bitfinex","SOLUSD",1642422101046,69.96088065,141.71,141.59,129.0847]
["bitfinex","SOLUSD",1642422102348,20.7596,141.71,141.59,129.0847]
["bitfinex","SOLUSD",1642422102549,22.75893726,141.71,141.59,129.0847]
["bitfinex","SOLUSD",1642422103649,10.17,141.71,141.59,129.0847]
["bitfinex","SOLUSD",1642422103853,10.17,141.71,141.61,70.26]
["bitfinex","SOLUSD",1642422104251,10.17,141.71,141.62,0.25]
["bitfinex","SOLUSD",1642422104649,12.16933726,141.71,141.62,0.25]
["bitfinex","SOLUSD",1642422105051,12.16933726,141.71,141.62,45.42663379]
["bitfinex","SOLUSD",1642422105451,10.17,141.71,141.62,56.01383379]
["bitfinex","SOLUSD",1642422105851,10.17,141.71,141.62,45.42663379]
["bitfinex","SOLUSD",1642422106051,11.90904425,141.71,141.62,45.42663379]
["bitfinex","SOLUSD",1642422106251,11.90904425,141.71,141.59,48.2355]
["bitfinex","SOLUSD",1642422107351,58.95736954,141.71,141.6,36.49698593]
["bitfinex","SOLUSD",1642422107551,69.54706954,141.71,141.6,36.49698593]
["bitfinex","SOLUSD",1642422107751,1.99933726,141.68,141.6,36.49698593]
["bitfinex","SOLUSD",1642422107983,10.17,141.67,141.6,36.49698593]
["bitfinex","SOLUSD",1642422108479,1.99933726,141.68,141.6,36.49698593]
["bitfinex","SOLUSD",1642422108681,1.99933726,141.68,141.61,0.25]
["bitfinex","SOLUSD",1642422108884,1.99933726,141.69,141.61,0.25]
["bitfinex","SOLUSD",1642422109985,1.99933726,141.7,141.61,0.25]
["bitfinex","SOLUSD",1642422110986,1.99933726,141.7,141.61,9.066]
["bitfinex","SOLUSD",1642422112388,0.25,141.69,141.61,9.066]
["bitfinex","SOLUSD",1642422112586,10.17,141.71,141.62,70.26]
["bitfinex","SOLUSD",1642422112785,0.25,141.7,141.63,0.25]
["bitfinex","SOLUSD",1642422113386,0.25,141.71,141.63,0.25]
["bitfinex","SOLUSD",1642422113586,0.25,141.71,141.63,44.29839695]
["bitfinex","SOLUSD",1642422113988,0.25,141.71,141.64,70.26]
["bitfinex","SOLUSD",1642422114987,1.99933726,141.72,141.64,70.26]
["bitfinex","SOLUSD",1642422115587,1.99933726,141.72,141.65,0.25]
["bitfinex","SOLUSD",1642422115992,12.16933726,141.73,141.65,0.25]
["bitfinex","SOLUSD",1642422117390,0.25,141.72,141.65,0.25]
["bitfinex","SOLUSD",1642422118593,6.00693866,141.8,141.67,70.26]
["bitfinex","SOLUSD",1642422118791,6.00693866,141.8,141.68,0.25]
["bitfinex","SOLUSD",1642422119092,6.00693866,141.8,141.7,70.26]
["bitfinex","SOLUSD",1642422119293,6.00693866,141.8,141.71,0.25]
["bitfinex","SOLUSD",1642422119491,6.00693866,141.8,141.73,80.8368]
["bitfinex","SOLUSD",1642422119689,6.00693866,141.8,141.74,54.21839695]
["bitfinex","SOLUSD",1642422119889,6.00693866,141.8,141.75,70.26]
["bitfinex","SOLUSD",1642422120091,6.00693866,141.8,141.76,10.17]
["bitfinex","SOLUSD",1642422120291,48.69932779,141.87,141.77,20.33175263]
["bitfinex","SOLUSD",1642422121090,48.69932779,141.87,141.77,30.90925263]
["bitfinex","SOLUSD",1642422122296,59.27782779,141.87,141.77,10.5775]
["bitfinex","SOLUSD",1642422122496,59.27782779,141.87,141.71,24.85291811]
["bitfinex","SOLUSD",1642422122497,59.27782779,141.87,141.71,58.8453]
["bitfinex","SOLUSD",1642422122696,59.27782779,141.87,141.7,127.16]
["bitfinex","SOLUSD",1642422122697,1.73904425,141.86,141.74,10.17]
["bitfinex","SOLUSD",1642422123297,1.73904425,141.86,141.74,50.74147831]
["bitfinex","SOLUSD",1642422123497,47.39854502,141.82,141.74,50.74147831]
["bitfinex","SOLUSD",1642422124998,47.39854502,141.82,141.74,10.17]
["bitfinex","SOLUSD",1642422125197,49.13758927,141.82,141.74,10.17]
["bitfinex","SOLUSD",1642422126400,0.25,141.81,141.74,10.17]
["bitfinex","SOLUSD",1642422126631,10.8333,141.81,141.74,10.17]
["bitfinex","SOLUSD",1642422127602,18.88434425,141.81,141.69,10.17]
["bitfinex","SOLUSD",1642422127801,18.88434425,141.81,141.65,33.7208]
["bitfinex","SOLUSD",1642422128000,10.17,141.8,141.65,10.17]
["bitfinex","SOLUSD",1642422128199,10.5887,141.76,141.65,10.17]
["bitfinex","SOLUSD",1642422128402,41.09270713,141.75,141.66,35.68218585]
["bitfinex","SOLUSD",1642422128801,42.83175138,141.75,141.66,35.68218585]
["bitfinex","SOLUSD",1642422129206,10.5887,141.74,141.66,35.68218585]
["bitfinex","SOLUSD",1642422129601,1.73904425,141.75,141.66,35.68218585]
["bitfinex","SOLUSD",1642422129799,1.73904425,141.78,141.66,35.68218585]
["bitfinex","SOLUSD",1642422130399,47.75428755,141.77,141.66,35.68218585]
["bitfinex","SOLUSD",1642422131199,49.4933318,141.77,141.66,35.68218585]
["bitfinex","SOLUSD",1642422131401,10.5871,141.76,141.66,35.68218585]
["bitfinex","SOLUSD",1642422133305,0.25,141.75,141.66,35.68218585]
["bitfinex","SOLUSD",1642422135309,10.8377,141.75,141.66,35.68218585]
["bitfinex","SOLUSD",1642422135511,48.07024682,141.74,141.66,35.68218585]
["bitfinex","SOLUSD",1642422136812,10.5877,141.75,141.66,35.68218585]
["bitfinex","SOLUSD",1642422137010,10.5877,141.75,141.67,70.26]
["bitfinex","SOLUSD",1642422137411,10.5861,141.77,141.67,70.26]
["bitfinex","SOLUSD",1642422139215,0.25,141.76,141.67,70.26]
["bitfinex","SOLUSD",1642422139419,0.25,141.76,141.67,80.8454]
["bitfinex","SOLUSD",1642422139619,36.61851269,141.78,141.68,0.25]
["bitfinex","SOLUSD",1642422140724,36.61851269,141.78,141.68,10.8344]
["bitfinex","SOLUSD",1642422140920,36.61851269,141.78,141.69,98.95796373]
["bitfinex","SOLUSD",1642422141122,0.25,141.77,141.69,98.95796373]
["bitfinex","SOLUSD",1642422141320,12.33666724,141.83,141.69,98.95796373]
["bitfinex","SOLUSD",1642422141521,12.33666724,141.83,141.7,23.3578]
["bitfinex","SOLUSD",1642422141522,10.17,141.82,141.7,23.3578]
["bitfinex","SOLUSD",1642422141749,10.17,141.82,141.73,10.5797]
["bitfinex","SOLUSD",1642422141949,6.00693866,141.85,141.74,70.26]
["bitfinex","SOLUSD",1642422142149,42.72003138,141.84,141.75,35.68218585]
["bitfinex","SOLUSD",1642422142451,42.72003138,141.84,141.75,105.94218585]
["bitfinex","SOLUSD",1642422142849,0.25,141.83,141.75,105.94218585]
["bitfinex","SOLUSD",1642422143151,4.00146176,141.85,141.75,116.52128585]
["bitfinex","SOLUSD",1642422143351,4.00146176,141.85,141.76,0.25]
["bitfinex","SOLUSD",1642422144052,44.51730982,141.87,141.76,0.25]
["bitfinex","SOLUSD",1642422144252,10.17,141.89,141.78,10.5767]
["bitfinex","SOLUSD",1642422144453,10.17,141.89,141.78,18.8127]
["bitfinex","SOLUSD",1642422144754,10.17,141.89,141.79,0.25]
["bitfinex","SOLUSD",1642422144956,7.74598291,141.9,141.79,35.4944]
["bitfinex","SOLUSD",1642422145354,7.74598291,141.9,141.8,28.69796373]
["bitfinex","SOLUSD",1642422145555,3.99935273,141.88,141.8,28.69796373]
["bitfinex","SOLUSD",1642422145756,3.99935273,141.88,141.81,0.25]
["bitfinex","SOLUSD",1642422146055,3.99935273,141.88,141.82,10.5733]
["bitfinex","SOLUSD",1642422146255,3.99935273,141.88,141.83,0.25]
["bitfinex","SOLUSD",1642422146455,3.99935273,141.88,141.83,70.51]
["bitfinex","SOLUSD",1642422146655,3.99935273,141.88,141.84,35.68218585]
["bitfinex","SOLUSD",1642422146855,6.00693866,141.95,141.85,70.51]
["bitfinex","SOLUSD",1642422147055,6.00693866,141.95,141.88,10.5696]
["bitfinex","SOLUSD",1642422147255,6.00693866,141.95,141.89,28.69796373]
["bitfinex","SOLUSD",1642422148455,46.77166068,141.97,141.88,10.5696]
["bitfinex","SOLUSD",1642422149458,46.77166068,141.97,141.88,54.58531357]
["bitfinex","SOLUSD",1642422150358,0.25,141.96,141.88,54.58531357]
["bitfinex","SOLUSD",1642422150657,0.25,141.96,141.88,44.01571357]
["bitfinex","SOLUSD",1642422152759,47.47508658,141.96,141.88,44.01571357]
["bitfinex","SOLUSD",1642422153158,47.47508658,141.96,141.86,10.5709]
["bitfinex","SOLUSD",1642422153360,1.73904425,141.95,141.81,41.2391]
["bitfinex","SOLUSD",1642422153557,1.73904425,141.95,141.81,111.4991]
["bitfinex","SOLUSD",1642422153757,57.39508658,141.96,141.83,16.17]
["bitfinex","SOLUSD",1642422153958,59.13413083,141.96,141.83,16.17]
["bitfinex","SOLUSD",1642422154161,59.13413083,141.96,141.84,43.7801245]
["bitfinex","SOLUSD",1642422154559,10.573,141.94,141.84,43.7801245]
["bitfinex","SOLUSD",1642422155159,35.06802444,141.93,141.84,43.7801245]
["bitfinex","SOLUSD",1642422155965,10.573,141.94,141.84,43.7801245]
["bitfinex","SOLUSD",1642422156364,20.7414,141.96,141.84,124.6125245]
["bitfinex","SOLUSD",1642422156563,20.7414,141.96,141.85,0.25]
["bitfinex","SOLUSD",1642422157165,10.17,141.96,141.85,0.25]
["bitfinex","SOLUSD",1642422158465,10.17,141.96,141.86,10.571]
["bitfinex","SOLUSD",1642422158867,10.17,141.96,141.87,0.25]
["bitfinex","SOLUSD",1642422159267,49.58180095,141.95,141.87,20.60002508]
["bitfinex","SOLUSD",1642422159565,20.74,141.98,141.87,31.17032508]
["bitfinex","SOLUSD",1642422160366,41.68997426,141.97,141.87,31.17032508]
["bitfinex","SOLUSD",1642422160768,0.25,141.97,141.87,31.17032508]
["bitfinex","SOLUSD",1642422161367,0.25,141.97,141.88,0.25]
["bitfinex","SOLUSD",1642422161567,10.57,141.98,141.89,10.5691]
["bitfinex","SOLUSD",1642422161768,43.59383263,141.99,141.9,42.95639168]
["bitfinex","SOLUSD",1642422162167,20.7385,142.0,141.9,42.95639168]
["bitfinex","SOLUSD",1642422162370,10.17,142.0,141.9,42.95639168]
["bitfinex","SOLUSD",1642422162572,10.17,142.0,141.9,53.52439168]
["bitfinex","SOLUSD",1642422162771,24.8529,142.02,141.9,53.52439168]
["bitfinex","SOLUSD",1642422163070,6.00693866,142.03,141.9,53.52439168]
["bitfinex","SOLUSD",1642422163273,41.85636876,142.02,141.9,53.52439168]
["bitfinex","SOLUSD",1642422163470,52.42336876,142.02,141.91,70.51]
["bitfinex","SOLUSD",1642422163769,52.42336876,142.02,141.93,21.4237579]
["bitfinex","SOLUSD",1642422163971,52.42336876,142.02,141.92,33.3172]
["bitfinex","SOLUSD",1642422164171,52.42336876,142.02,141.82,110.7994]
["bitfinex","SOLUSD",1642422164371,64.33241301,142.02,141.86,46.7689]
["bitfinex","SOLUSD",1642422164574,74.930036,142.02,141.86,46.7689]
["bitfinex","SOLUSD",1642422164772,0.25,142.01,141.86,46.7689]
["bitfinex","SOLUSD",1642422164973,51.04468252,141.97,141.88,43.8539804]
["bitfinex","SOLUSD",1642422165173,10.5722,141.97,141.88,43.8539804]
["bitfinex","SOLUSD",1642422165375,10.17,142.0,141.88,43.8539804]
["bitfinex","SOLUSD",1642422165974,10.5692,141.99,141.88,54.4233804]
["bitfinex","SOLUSD",1642422166876,10.5692,141.99,141.88,77.2464804]
["bitfinex","SOLUSD",1642422167177,10.5692,141.99,141.88,43.8539804]
["bitfinex","SOLUSD",1642422168177,10.5692,141.99,141.86,24.2261]
["bitfinex","SOLUSD",1642422168480,10.5729,141.95,141.86,24.2261]
["bitfinex","SOLUSD",1642422169177,10.5729,141.95,141.87,37.77194332]
["bitfinex","SOLUSD",1642422171379,3.99862944,141.94,141.87,37.77194332]
["bitfinex","SOLUSD",1642422172280,3.99862944,141.96,141.88,70.26]
["bitfinex","SOLUSD",1642422173185,3.99862944,141.96,141.88,80.8295]
["bitfinex","SOLUSD",1642422173387,0.25,141.95,141.88,80.8295]
["bitfinex","SOLUSD",1642422173787,3.99862944,141.96,141.88,80.8295]
["bitfinex","SOLUSD",1642422173987,3.99862944,141.96,141.88,70.26]
["bitfinex","SOLUSD",1642422174991,3.99862944,141.97,141.88,70.26]
["bitfinex","SOLUSD",1642422175191,4.24862944,141.97,141.88,70.26]
["bitfinex","SOLUSD",1642422175616,3.99862944,141.97,141.88,70.26]
["bitfinex","SOLUSD",1642422175815,3.99862944,141.97,141.89,0.25]
["bitfinex","SOLUSD",1642422176014,3.99862944,141.96,141.89,7.887]
["bitfinex","SOLUSD",1642422176414,3.99862944,141.96,141.9,26.60820626]
["bitfinex","SOLUSD",1642422176815,3.99862944,141.96,141.91,0.25]
["bitfinex","SOLUSD",1642422177015,6.00693866,142.0,141.93,70.26]
["bitfinex","SOLUSD",1642422177214,6.00693866,142.0,141.93,78.001]
["bitfinex","SOLUSD",1642422177414,6.00693866,142.0,141.94,0.25]
["bitfinex","SOLUSD",1642422178015,6.00693866,142.0,141.94,34.25690262]
["bitfinex","SOLUSD",1642422178415,7.31393938,142.04,141.94,44.82100262]
["bitfinex","SOLUSD",1642422178621,7.31393938,142.04,141.94,67.57310262]
["bitfinex","SOLUSD",1642422180116,7.31393938,142.04,141.94,67.32310262]
["bitfinex","SOLUSD",1642422180317,0.25,142.03,141.94,67.32310262]
["bitfinex","SOLUSD",1642422180717,0.25,142.03,141.95,70.26]
["bitfinex","SOLUSD",1642422181119,0.25,142.03,141.98,26.60820626]
["bitfinex","SOLUSD",1642422181517,6.00693866,142.04,141.98,26.60820626]
["bitfinex","SOLUSD",1642422183222,6.00693866,142.04,141.98,37.17020626]
["bitfinex","SOLUSD",1642422184524,10.17,142.06,141.98,37.17020626]
["bitfinex","SOLUSD",1642422184824,46.0984022,142.07,141.98,37.17020626]
["bitfinex","SOLUSD",1642422185227,0.25,142.06,141.98,37.17020626]
["bitfinex","SOLUSD",1642422187528,0.25,142.06,141.98,10.562]
["bitfinex","SOLUSD",1642422187728,0.25,142.06,141.96,33.6114]
["bitfinex","SOLUSD",1642422187929,1.98904425,142.06,141.96,33.6114]
["bitfinex","SOLUSD",1642422188531,1.98904425,142.06,141.96,70.79476757]
["bitfinex","SOLUSD",1642422188730,12.30264425,142.06,141.96,70.79476757]
["bitfinex","SOLUSD",1642422188932,16.17693866,142.08,141.96,70.79476757]
["bitfinex","SOLUSD",1642422189130,16.17693866,142.08,141.97,0.25]
["bitfinex","SOLUSD",1642422189329,16.17693866,142.08,141.97,10.562]
["bitfinex","SOLUSD",1642422189531,34.56885448,142.08,141.93,34.3692]
["bitfinex","SOLUSD",1642422189731,35.39391582,142.08,141.93,10.17]
["bitfinex","SOLUSD",1642422189930,45.95621582,142.08,141.86,113.3276]
["bitfinex","SOLUSD",1642422190132,172.61621582,142.08,141.88,46.2432]
["bitfinex","SOLUSD",1642422190332,45.72464366,142.07,141.89,35.01500433]
["bitfinex","SOLUSD",1642422190533,137.33,142.06,141.89,35.01500433]
["bitfinex","SOLUSD",1642422190729,166.49764068,142.06,141.89,35.01500433]
["bitfinex","SOLUSD",1642422190930,6.05524858,142.05,141.89,35.01500433]
["bitfinex","SOLUSD",1642422191131,10.17,142.04,141.89,35.01500433]
["bitfinex","SOLUSD",1642422191334,37.91205305,142.03,141.89,35.01500433]
["bitfinex","SOLUSD",1642422191536,20.7393,142.02,141.89,35.01500433]
["bitfinex","SOLUSD",1642422191734,20.7393,142.02,141.9,23.5562]
["bitfinex","SOLUSD",1642422191934,22.47834425,142.02,141.9,23.5562]
["bitfinex","SOLUSD",1642422192134,1.73904425,142.01,141.9,23.5562]
["bitfinex","SOLUSD",1642422192332,10.17,142.0,141.9,23.5562]
["bitfinex","SOLUSD",1642422192734,10.17,142.0,141.91,70.26]
["bitfinex","SOLUSD",1642422193334,10.17,142.0,141.92,95.86010455]
["bitfinex","SOLUSD",1642422193633,78.86064236,142.05,141.92,95.86010455]
["bitfinex","SOLUSD",1642422193934,78.86064236,142.05,141.93,24.0116]
["bitfinex","SOLUSD",1642422194340,10.566,142.03,141.94,70.26]
["bitfinex","SOLUSD",1642422194536,10.566,142.03,141.95,35.01500433]
["bitfinex","SOLUSD",1642422195740,66.31354236,142.05,141.95,35.01500433]
["bitfinex","SOLUSD",1642422196644,0.25,142.04,141.95,35.01500433]
["bitfinex","SOLUSD",1642422199342,12.55424425,142.04,141.95,35.01500433]
["bitfinex","SOLUSD",1642422205353,12.55424425,142.04,141.93,48.5153]
["bitfinex","SOLUSD",1642422205652,10.5669,142.02,141.91,10.5663]
["bitfinex","SOLUSD",1642422206250,35.46220941,142.01,141.92,35.91675817]
["bitfinex","SOLUSD",1642422207551,10.5672,142.01,141.92,35.91675817]
["bitfinex","SOLUSD",1642422208860,20.7361,142.03,141.93,0.25]
["bitfinex","SOLUSD",1642422209483,4.00820644,142.0,141.93,0.25]
["bitfinex","SOLUSD",1642422210087,0.25,141.99,141.92,35.91675817]
["bitfinex","SOLUSD",1642422210288,0.25,141.99,141.9,24.8992]
["bitfinex","SOLUSD",1642422211186,4.00820644,142.01,141.9,24.8992]
["bitfinex","SOLUSD",1642422211387,10.5689,141.99,141.9,24.8992]
["bitfinex","SOLUSD",1642422211586,10.5689,141.99,141.91,0.25]
["bitfinex","SOLUSD",1642422211787,10.5689,141.99,141.91,35.70931723]
["bitfinex","SOLUSD",1642422212395,10.5689,141.99,141.91,35.45931723]
["bitfinex","SOLUSD",1642422213187,0.25,141.98,141.91,35.45931723]
["bitfinex","SOLUSD",1642422213586,10.8197,141.98,141.91,35.45931723]
["bitfinex","SOLUSD",1642422214890,10.8197,141.98,141.9,24.8992]
["bitfinex","SOLUSD",1642422216294,10.8197,141.98,141.87,78.0995]
["bitfinex","SOLUSD",1642422216493,20.9897,141.98,141.85,22.8391]
["bitfinex","SOLUSD",1642422217093,20.9897,141.98,141.87,46.09697742]
["bitfinex","SOLUSD",1642422218095,10.571,141.96,141.87,46.09697742]
["bitfinex","SOLUSD",1642422218296,4.00820644,141.97,141.89,0.25]
["bitfinex","SOLUSD",1642422218495,4.00820644,141.97,141.89,70.51]
["bitfinex","SOLUSD",1642422218996,4.00820644,141.99,141.89,70.51]
["bitfinex","SOLUSD",1642422219209,4.00820644,141.99,141.9,14.51813146]
["bitfinex","SOLUSD",1642422219596,4.00820644,141.99,141.91,70.26]
["bitfinex","SOLUSD",1642422219797,4.00820644,141.99,141.91,70.51]
["bitfinex","SOLUSD",1642422219998,4.00820644,142.0,141.91,70.51]
["bitfinex","SOLUSD",1642422220196,4.00820644,142.0,141.92,22.8812]
["bitfinex","SOLUSD",1642422220599,4.00820644,142.0,141.93,46.09697742]
["bitfinex","SOLUSD",1642422220798,4.00820644,142.0,141.93,53.22197742]
["bitfinex","SOLUSD",1642422220999,4.00820644,142.0,141.93,63.78727742]
["bitfinex","SOLUSD",1642422221201,0.25,141.99,141.93,63.78727742]
["bitfinex","SOLUSD",1642422221399,0.25,141.99,141.93,134.04727742]
["bitfinex","SOLUSD",1642422221699,4.00820644,142.0,141.93,134.04727742]
["bitfinex","SOLUSD",1642422221902,4.00820644,142.0,141.94,0.25]
["bitfinex","SOLUSD",1642422222100,4.00820644,142.0,141.95,10.5626]
["bitfinex","SOLUSD",1642422222300,4.00820644,142.01,141.96,0.25]
["bitfinex","SOLUSD",1642422222501,4.00820644,142.01,141.96,5.965]
["bitfinex","SOLUSD",1642422222698,4.00820644,142.01,141.97,14.51813146]
["bitfinex","SOLUSD",1642422222901,4.00820644,142.01,141.98,0.25]
["bitfinex","SOLUSD",1642422223098,4.00820644,142.01,141.99,10.5612]
["bitfinex","SOLUSD",1642422223299,4.00820644,142.05,141.99,16.5612]
["bitfinex","SOLUSD",1642422223501,4.00820644,142.05,141.99,22.2762]
["bitfinex","SOLUSD",1642422223903,4.00820644,142.05,142.0,46.09697742]
["bitfinex","SOLUSD",1642422224102,4.00820644,142.05,142.0,56.65717742]
["bitfinex","SOLUSD",1642422225803,4.00820644,142.06,142.0,56.65717742]
["bitfinex","SOLUSD",1642422226405,0.25,142.05,142.0,56.65717742]
["bitfinex","SOLUSD",1642422226809,0.25,142.05,142.0,46.09697742]
["bitfinex","SOLUSD",1642422227209,4.00820644,142.07,142.0,46.09697742]
["bitfinex","SOLUSD",1642422227409,0.25,142.06,142.0,46.09697742]
["bitfinex","SOLUSD",1642422229137,46.17656104,142.06,141.99,6.0]
["bitfinex","SOLUSD",1642422229337,46.17656104,142.06,141.98,29.5437]
["bitfinex","SOLUSD",1642422229739,0.25,142.06,141.98,29.5437]
["bitfinex","SOLUSD",1642422229941,10.5626,142.07,141.98,29.5437]
["bitfinex","SOLUSD",1642422230147,14.57080644,142.07,141.98,29.5437]
["bitfinex","SOLUSD",1642422230740,45.49394963,142.06,141.98,70.24807667]
["bitfinex","SOLUSD",1642422232746,45.49394963,142.06,141.98,69.99807667]
["bitfinex","SOLUSD",1642422233745,0.25,142.05,141.98,69.99807667]
["bitfinex","SOLUSD",1642422234247,10.5626,142.07,141.98,69.99807667]
["bitfinex","SOLUSD",1642422234546,0.25,142.06,141.98,69.99807667]
["bitfinex","SOLUSD",1642422235046,0.25,142.06,141.98,80.55967667]
["bitfinex","SOLUSD",1642422235247,0.25,142.06,141.98,69.99807667]
["bitfinex","SOLUSD",1642422235445,0.25,142.06,141.98,29.2937]
["bitfinex","SOLUSD",1642422235845,0.25,142.06,141.98,23.2937]
["bitfinex","SOLUSD",1642422236346,10.8137,142.06,141.95,22.6321]
["bitfinex","SOLUSD",1642422236547,26.73095069,142.06,141.94,10.5643]
["bitfinex","SOLUSD",1642422236746,26.73095069,142.06,141.92,24.7926]
["bitfinex","SOLUSD",1642422236947,96.99095069,142.06,141.92,24.7926]
["bitfinex","SOLUSD",1642422237348,26.73095069,142.06,141.92,24.7926]
["bitfinex","SOLUSD",1642422237549,10.566,142.03,141.93,40.83986707]
["bitfinex","SOLUSD",1642422238949,42.25678263,142.01,141.93,40.83986707]
["bitfinex","SOLUSD",1642422239180,1.99902941,142.01,141.93,40.83986707]
["bitfinex","SOLUSD",1642422239951,1.99902941,142.01,141.93,51.40496707]
["bitfinex","SOLUSD",1642422241750,0.25,142.0,141.93,51.40496707]
["bitfinex","SOLUSD",1642422242352,1.99902941,142.01,141.93,51.40496707]
["bitfinex","SOLUSD",1642422242652,1.99902941,142.01,141.94,0.25]
["bitfinex","SOLUSD",1642422244452,1.99902941,142.01,141.94,10.8144]
["bitfinex","SOLUSD",1642422248656,1.99902941,142.01,141.94,16.2574]
["bitfinex","SOLUSD",1642422250259,1.99902941,142.02,141.94,22.2574]
["bitfinex","SOLUSD",1642422250463,1.99902941,142.02,141.97,10.5623]
["bitfinex","SOLUSD",1642422251260,1.99902941,142.02,141.98,19.77524181]
["bitfinex","SOLUSD",1642422252764,1.99902941,142.02,141.98,90.03524181]
["bitfinex","SOLUSD",1642422253165,1.99902941,142.02,141.99,0.25]
["bitfinex","SOLUSD",1642422254495,1.99902941,142.02,141.99,10.8107]
["bitfinex","SOLUSD",1642422254692,1.99902941,142.02,142.01,105.83986707]
["bitfinex","SOLUSD",1642422255291,0.00902941,142.04,142.01,112.90086707]
["bitfinex","SOLUSD",1642422255496,0.00902941,142.04,142.01,137.84206707]
["bitfinex","SOLUSD",1642422255992,0.00902941,142.04,142.01,148.40066707]
["bitfinex","SOLUSD",1642422256191,4.00820644,142.07,142.01,148.40066707]
["bitfinex","SOLUSD",1642422256393,37.55235849,142.08,142.01,148.40066707]
["bitfinex","SOLUSD",1642422256592,0.25,142.07,142.01,97.0022]
["bitfinex","SOLUSD",1642422256797,0.25,142.07,142.01,89.9412]
["bitfinex","SOLUSD",1642422257894,0.25,142.07,142.01,65.0]
["bitfinex","SOLUSD",1642422258297,1.98904425,142.07,141.96,10.17]
["bitfinex","SOLUSD",1642422258501,1.98904425,142.07,141.97,24.448]
["bitfinex","SOLUSD",1642422260005,5.99725069,142.07,141.97,24.448]
["bitfinex","SOLUSD",1642422260195,5.74725069,142.07,141.97,24.448]
["bitfinex","SOLUSD",1642422261798,0.25,142.06,141.97,24.448]
["bitfinex","SOLUSD",1642422262204,4.00820644,142.07,141.97,24.448]
["bitfinex","SOLUSD",1642422262400,4.00820644,142.07,141.98,0.25]
["bitfinex","SOLUSD",1642422263601,0.25,142.06,141.98,70.51]
["bitfinex","SOLUSD",1642422263802,4.00820644,142.08,141.98,70.51]
["bitfinex","SOLUSD",1642422264002,40.12546743,142.08,142.0,70.26]
["bitfinex","SOLUSD",1642422264202,40.12546743,142.08,141.99,20.8262943]
["bitfinex","SOLUSD",1642422264601,36.11726099,142.08,141.99,20.8262943]
["bitfinex","SOLUSD",1642422264802,36.11726099,142.08,142.0,70.26]
["bitfinex","SOLUSD",1642422265405,5.74725069,142.09,142.0,70.26]
["bitfinex","SOLUSD",1642422265608,4.00820644,142.09,142.0,76.411]
["bitfinex","SOLUSD",1642422265806,4.00820644,142.09,142.01,0.25]
["bitfinex","SOLUSD",1642422267006,49.45543866,142.12,142.01,0.25]
["bitfinex","SOLUSD",1642422267007,4.00820644,142.1,142.01,0.25]
["bitfinex","SOLUSD",1642422267506,0.25,142.09,142.01,0.25]
["bitfinex","SOLUSD",1642422267707,4.00820644,142.1,142.01,0.25]
["bitfinex","SOLUSD",1642422268514,8.00663972,142.11,142.01,0.25]
["bitfinex","SOLUSD",1642422269511,44.39641329,142.11,142.01,0.25]
["bitfinex","SOLUSD",1642422269711,36.38977357,142.11,142.01,70.51]
["bitfinex","SOLUSD",1642422269911,36.38977357,142.11,142.02,36.07656529]
["bitfinex","SOLUSD",1642422270113,20.7953,142.12,142.02,59.39526529]
["bitfinex","SOLUSD",1642422270311,20.7953,142.12,142.03,0.25]
["bitfinex","SOLUSD",1642422270513,0.25,142.11,142.03,0.25]
["bitfinex","SOLUSD",1642422270711,10.6253,142.12,142.03,70.51]
["bitfinex","SOLUSD",1642422270915,14.63350644,142.12,142.03,70.51]
["bitfinex","SOLUSD",1642422271115,50.53440866,142.12,142.05,25.80726819]
["bitfinex","SOLUSD",1642422271413,4.00820644,142.12,142.05,31.20026819]
["bitfinex","SOLUSD",1642422271815,0.25,142.11,142.05,31.20026819]
["bitfinex","SOLUSD",1642422272215,4.00820644,142.13,142.05,31.20026819]
["bitfinex","SOLUSD",1642422272417,4.00820644,142.13,142.06,0.25]
["bitfinex","SOLUSD",1642422272818,4.00820644,142.13,142.06,70.51]
["bitfinex","SOLUSD",1642422273345,4.00820644,142.15,142.06,70.77]
["bitfinex","SOLUSD",1642422273545,4.00820644,142.15,142.06,94.9631]
["bitfinex","SOLUSD",1642422274244,4.00820644,142.15,142.06,105.1331]
["bitfinex","SOLUSD",1642422274446,4.00820644,142.17,142.06,105.1331]
["bitfinex","SOLUSD",1642422274646,4.00820644,142.17,142.06,111.1331]
["bitfinex","SOLUSD",1642422275845,4.00820644,142.19,142.06,111.1331]
["bitfinex","SOLUSD",1642422276450,4.00820644,142.19,142.06,110.8731]
["bitfinex","SOLUSD",1642422276645,0.25,142.18,142.06,110.8731]
["bitfinex","SOLUSD",1642422277045,1.98904425,142.18,142.06,110.8731]
["bitfinex","SOLUSD",1642422277245,40.98622558,142.17,142.06,110.8731]
["bitfinex","SOLUSD",1642422277845,1.73904425,142.16,142.06,110.8731]
["bitfinex","SOLUSD",1642422278046,12.29364425,142.18,142.06,110.8731]
["bitfinex","SOLUSD",1642422278246,4.00820644,142.19,142.06,110.8731]
["bitfinex","SOLUSD",1642422278247,4.00820644,142.19,142.06,111.1331]
["bitfinex","SOLUSD",1642422279547,4.00820644,142.19,142.06,112.37127132]
["bitfinex","SOLUSD",1642422279747,55.73336189,142.2,142.06,112.37127132]
["bitfinex","SOLUSD",1642422279951,14.17820644,142.2,142.06,112.37127132]
["bitfinex","SOLUSD",1642422280148,14.17820644,142.2,142.06,110.8731]
["bitfinex","SOLUSD",1642422280349,0.25,142.19,142.06,110.8731]
["bitfinex","SOLUSD",1642422280951,49.58469243,142.19,142.06,110.8731]
["bitfinex","SOLUSD",1642422281152,51.32373668,142.19,142.06,110.8731]
["bitfinex","SOLUSD",1642422281350,51.32373668,142.19,142.06,112.11127132]
["bitfinex","SOLUSD",1642422281652,51.32373668,142.19,142.06,110.8731]
["bitfinex","SOLUSD",1642422281851,49.58469243,142.19,142.06,110.8731]
["bitfinex","SOLUSD",1642422282050,49.58469243,142.19,142.17,1.2687246]
["bitfinex","SOLUSD",1642422282250,6.06439994,142.18,142.17,1.2687246]
["bitfinex","SOLUSD",1642422283451,6.06439994,142.18,142.12,36.07656529]
["bitfinex","SOLUSD",1642422285354,40.83813827,142.18,142.12,36.07656529]
["bitfinex","SOLUSD",1642422285555,40.83813827,142.18,142.09,95.0761]
["bitfinex","SOLUSD",1642422285753,40.83813827,142.18,142.1,0.25]
["bitfinex","SOLUSD",1642422286554,6.06439994,142.18,142.1,0.25]
["bitfinex","SOLUSD",1642422287555,6.06439994,142.18,142.1,36.9384348]
["bitfinex","SOLUSD",1642422287756,69.50147078,142.21,142.11,70.26]
["bitfinex","SOLUSD",1642422287953,69.50147078,142.21,142.11,94.447]
["bitfinex","SOLUSD",1642422287954,14.17820644,142.21,142.11,94.447]
["bitfinex","SOLUSD",1642422288155,5.74725069,142.22,142.12,0.25]
["bitfinex","SOLUSD",1642422288355,4.00820644,142.22,142.12,0.25]
["bitfinex","SOLUSD",1642422289658,42.91815798,142.25,142.12,0.25]
["bitfinex","SOLUSD",1642422289859,5.74725069,142.25,142.13,10.17]
["bitfinex","SOLUSD",1642422290160,4.00820644,142.25,142.14,24.4252]
["bitfinex","SOLUSD",1642422290358,4.00820644,142.25,142.15,10.17]
["bitfinex","SOLUSD",1642422290574,4.00820644,142.25,142.16,70.26]
["bitfinex","SOLUSD",1642422290762,4.00820644,142.25,142.17,23.92667408]
["bitfinex","SOLUSD",1642422291163,4.00820644,142.25,142.18,0.25]
["bitfinex","SOLUSD",1642422291362,4.00820644,142.26,142.18,0.25]
["bitfinex","SOLUSD",1642422292871,0.35314546,142.27,142.18,0.25]
["bitfinex","SOLUSD",1642422293067,29.38629615,142.3,142.19,129.0]
["bitfinex","SOLUSD",1642422293666,64.25268115,142.3,142.2,36.6884348]
["bitfinex","SOLUSD",1642422293867,40.61363569,142.3,142.2,36.6884348]
["bitfinex","SOLUSD",1642422294068,5.74725069,142.3,142.2,36.6884348]
["bitfinex","SOLUSD",1642422294271,5.74725069,142.3,142.2,42.9764348]
["bitfinex","SOLUSD",1642422295069,5.74725069,142.3,142.2,67.9225348]
["bitfinex","SOLUSD",1642422295269,5.74725069,142.3,142.2,68.13083586]
["bitfinex","SOLUSD",1642422295469,1.73904425,142.3,142.2,68.13083586]
["bitfinex","SOLUSD",1642422295969,1.73904425,142.3,142.21,0.25]
["bitfinex","SOLUSD",1642422296170,1.73904425,142.3,142.2,61.84283586]
["bitfinex","SOLUSD",1642422296369,42.3361091,142.3,142.2,61.84283586]
["bitfinex","SOLUSD",1642422296569,1.73904425,142.3,142.2,61.84283586]
["bitfinex","SOLUSD",1642422296775,4.00820644,142.31,142.21,0.25]
["bitfinex","SOLUSD",1642422297175,4.00820644,142.3,142.22,10.17]
["bitfinex","SOLUSD",1642422297375,4.00820644,142.3,142.23,23.9882]
["bitfinex","SOLUSD",1642422297770,4.00820644,142.3,142.24,23.92667408]
["bitfinex","SOLUSD",1642422297982,4.00820644,142.3,142.25,70.26]
["bitfinex","SOLUSD",1642422298172,6.00693866,142.33,142.26,10.17]
["bitfinex","SOLUSD",1642422298372,4.00820644,142.35,142.26,10.17]
["bitfinex","SOLUSD",1642422298373,4.00820644,142.35,142.26,16.17]
["bitfinex","SOLUSD",1642422298769,4.00820644,142.35,142.27,36.6884348]
["bitfinex","SOLUSD",1642422299202,0.25,142.34,142.26,6.0]
["bitfinex","SOLUSD",1642422299472,1.98904425,142.34,142.24,16.17]
["bitfinex","SOLUSD",1642422299872,0.25,142.34,142.24,16.17]
["bitfinex","SOLUSD",1642422300272,1.98904425,142.34,142.21,24.5973]
["bitfinex","SOLUSD",1642422300472,1.98904425,142.34,142.21,34.7673]
["bitfinex","SOLUSD",1642422300674,12.56187336,142.34,142.21,10.17]
["bitfinex","SOLUSD",1642422301274,35.64785704,142.33,142.22,44.05999364]
["bitfinex","SOLUSD",1642422301881,35.14785704,142.33,142.23,0.25]
["bitfinex","SOLUSD",1642422302076,35.14785704,142.33,142.22,44.05999364]
["bitfinex","SOLUSD",1642422302274,4.00820644,142.34,142.22,44.05999364]
["bitfinex","SOLUSD",1642422302475,4.00820644,142.34,142.23,11.76345488]
["bitfinex","SOLUSD",1642422302675,4.00820644,142.34,142.24,22.8515]
["bitfinex","SOLUSD",1642422302874,4.00820644,142.34,142.24,28.8515]
["bitfinex","SOLUSD",1642422303375,4.00820644,142.34,142.25,17.05511524]
["bitfinex","SOLUSD",1642422303575,1.52609822,142.38,142.25,34.47511524]
["bitfinex","SOLUSD",1642422303776,1.52609822,142.38,142.26,23.8762]
["bitfinex","SOLUSD",1642422303977,1.52609822,142.38,142.32,0.20830106]
["bitfinex","SOLUSD",1642422304178,1.52609822,142.38,142.32,6.19430106]
["bitfinex","SOLUSD",1642422304778,1.52609822,142.38,142.33,38.07167103]
["bitfinex","SOLUSD",1642422305787,32.8483,142.42,142.33,38.07167103]
["bitfinex","SOLUSD",1642422306086,4.00820644,142.43,142.33,45.42667103]
["bitfinex","SOLUSD",1642422306488,4.00820644,142.43,142.33,55.96267103]
["bitfinex","SOLUSD",1642422306926,4.00820644,142.45,142.33,55.96267103]
["bitfinex","SOLUSD",1642422307522,4.00820644,142.45,142.34,0.25]
["bitfinex","SOLUSD",1642422307719,4.00820644,142.45,142.37,10.5334]
["bitfinex","SOLUSD",1642422307920,4.00820644,142.45,142.38,23.04343785]
["bitfinex","SOLUSD",1642422308120,4.00820644,142.45,142.38,23.29343785]
["bitfinex","SOLUSD",1642422308520,10.17,142.47,142.38,23.29343785]
["bitfinex","SOLUSD",1642422308721,28.42230644,142.49,142.38,23.29343785]
["bitfinex","SOLUSD",1642422308921,0.25,142.46,142.38,93.55343785]
["bitfinex","SOLUSD",1642422309220,4.00820644,142.49,142.38,93.55343785]
["bitfinex","SOLUSD",1642422309422,10.17,142.5,142.38,104.08573785]
["bitfinex","SOLUSD",1642422310629,10.17,142.5,142.38,110.34573785]
["bitfinex","SOLUSD",1642422311125,0.07962902,142.51,142.39,10.17]
["bitfinex","SOLUSD",1642422311325,0.07962902,142.51,142.43,10.5277]
["bitfinex","SOLUSD",1642422311526,0.07962902,142.51,142.44,23.04343785]
["bitfinex","SOLUSD",1642422311725,0.07962902,142.51,142.44,23.29343785]
["bitfinex","SOLUSD",1642422312825,0.07962902,142.51,142.44,29.29343785]
["bitfinex","SOLUSD",1642422313025,0.07962902,142.51,142.44,48.34613785]
["bitfinex","SOLUSD",1642422313224,0.07962902,142.51,142.44,48.60613785]
["bitfinex","SOLUSD",1642422313426,0.07962902,142.51,142.45,80.43]
["bitfinex","SOLUSD",1642422313427,0.00962902,142.51,142.45,80.43]
["bitfinex","SOLUSD",1642422313724,0.00962902,142.51,142.45,104.7857]
["bitfinex","SOLUSD",1642422313924,4.00820644,142.59,142.47,38.07167103]
["bitfinex","SOLUSD",1642422314124,4.00820644,142.59,142.51,10.5209]
["bitfinex","SOLUSD",1642422314324,4.00820644,142.59,142.52,0.25]
["bitfinex","SOLUSD",1642422314830,4.00820644,142.63,142.52,0.25]
["bitfinex","SOLUSD",1642422315226,4.00820644,142.63,142.52,10.42]
["bitfinex","SOLUSD",1642422315424,4.00820644,142.63,142.54,10.5207]
["bitfinex","SOLUSD",1642422315624,4.00820644,142.63,142.55,38.07167103]
["bitfinex","SOLUSD",1642422315824,4.00820644,142.63,142.52,45.4845]
["bitfinex","SOLUSD",1642422316026,0.25,142.62,142.52,10.42]
["bitfinex","SOLUSD",1642422316323,0.25,142.62,142.52,16.42]
["bitfinex","SOLUSD",1642422316524,48.41755103,142.64,142.52,16.42]
["bitfinex","SOLUSD",1642422316723,48.41755103,142.64,142.53,10.5213]
["bitfinex","SOLUSD",1642422316928,48.41755103,142.64,142.54,42.1856683]
["bitfinex","SOLUSD",1642422317123,48.41755103,142.64,142.54,42.4356683]
["bitfinex","SOLUSD",1642422317323,48.41755103,142.64,142.54,42.1856683]
["bitfinex","SOLUSD",1642422318524,10.17,142.65,142.54,52.7062683]
["bitfinex","SOLUSD",1642422318723,6.09352462,142.7,142.54,52.7062683]
["bitfinex","SOLUSD",1642422318724,10.17,142.68,142.55,0.25]
["bitfinex","SOLUSD",1642422319524,43.47416887,142.67,142.55,0.25]
["bitfinex","SOLUSD",1642422320524,43.47416887,142.67,142.57,18.92944058]
["bitfinex","SOLUSD",1642422320925,0.25,142.66,142.54,6.0]
["bitfinex","SOLUSD",1642422321426,0.25,142.66,142.53,16.17]
["bitfinex","SOLUSD",1642422321627,52.39451818,142.67,142.54,69.0]
["bitfinex","SOLUSD",1642422321825,45.18451818,142.67,142.54,110.48382753]
["bitfinex","SOLUSD",1642422322027,43.44547393,142.67,142.54,110.48382753]
["bitfinex","SOLUSD",1642422322427,10.5205,142.66,142.54,110.48382753]
["bitfinex","SOLUSD",1642422322628,16.2725,142.66,142.54,75.0]
["bitfinex","SOLUSD",1642422322825,16.2725,142.66,142.53,20.6911]
["bitfinex","SOLUSD",1642422323025,16.2725,142.66,142.53,10.17]
["bitfinex","SOLUSD",1642422323026,18.01154425,142.66,142.53,10.17]
["bitfinex","SOLUSD",1642422323226,28.18154425,142.66,142.53,10.17]
["bitfinex","SOLUSD",1642422323427,26.4425,142.66,142.5,10.17]
["bitfinex","SOLUSD",1642422323628,26.4425,142.66,142.51,37.58968782]
["bitfinex","SOLUSD",1642422323828,20.6905,142.66,142.51,43.83968782]
["bitfinex","SOLUSD",1642422324428,20.6905,142.66,142.51,37.58968782]
["bitfinex","SOLUSD",1642422327233,20.6905,142.66,142.52,0.25]
["bitfinex","SOLUSD",1642422328037,1.73904425,142.65,142.51,37.58968782]
["bitfinex","SOLUSD",1642422328235,10.5244,142.61,142.51,37.58968782]
["bitfinex","SOLUSD",1642422328436,35.03376578,142.6,142.51,37.58968782]
["bitfinex","SOLUSD",1642422330035,45.55876578,142.6,142.51,37.58968782]
["bitfinex","SOLUSD",1642422330235,45.55876578,142.6,142.5,10.17]
["bitfinex","SOLUSD",1642422330437,45.55876578,142.6,142.5,6.0]
["bitfinex","SOLUSD",1642422330838,45.55876578,142.6,142.49,29.2659]
["bitfinex","SOLUSD",1642422331239,45.55876578,142.6,142.5,39.23779725]
["bitfinex","SOLUSD",1642422331639,45.55876578,142.6,142.5,45.23779725]
["bitfinex","SOLUSD",1642422332243,55.72876578,142.6,142.5,45.23779725]
["bitfinex","SOLUSD",1642422333463,20.695,142.6,142.5,45.23779725]
["bitfinex","SOLUSD",1642422333863,20.695,142.6,142.51,0.25]
["bitfinex","SOLUSD",1642422334265,20.695,142.6,142.5,45.23779725]
["bitfinex","SOLUSD",1642422334465,69.5577381,142.6,142.5,45.23779725]
["bitfinex","SOLUSD",1642422337668,10.17,142.6,142.5,45.23779725]
["bitfinex","SOLUSD",1642422337870,7.97957571,142.59,142.5,45.23779725]
["bitfinex","SOLUSD",1642422338570,7.97957571,142.59,142.5,55.76119725]
["bitfinex","SOLUSD",1642422338770,50.55606678,142.6,142.5,55.76119725]
["bitfinex","SOLUSD",1642422338970,50.55606678,142.6,142.5,45.23779725]
["bitfinex","SOLUSD",1642422339171,49.55606678,142.6,142.5,45.23779725]
["bitfinex","SOLUSD",1642422339772,49.55606678,142.6,142.5,55.76139725]
["bitfinex","SOLUSD",1642422340474,49.55606678,142.6,142.5,45.23779725]
["bitfinex","SOLUSD",1642422340976,60.08096678,142.6,142.5,45.23779725]
["bitfinex","SOLUSD",1642422341375,3.98176967,142.59,142.5,39.23779725]
["bitfinex","SOLUSD",1642422341574,7.98997611,142.59,142.5,39.23779725]
["bitfinex","SOLUSD",1642422341974,18.51557611,142.59,142.48,46.3881]
["bitfinex","SOLUSD",1642422342175,18.51557611,142.59,142.48,52.3881]
["bitfinex","SOLUSD",1642422342375,4.00820644,142.58,142.48,52.3881]
["bitfinex","SOLUSD",1642422342977,49.42915752,142.57,142.49,35.16389716]
["bitfinex","SOLUSD",1642422343977,7.98997611,142.56,142.48,46.3881]
["bitfinex","SOLUSD",1642422344576,4.00820644,142.55,142.48,46.3881]
["bitfinex","SOLUSD",1642422344977,47.22147423,142.54,142.48,46.3881]
["bitfinex","SOLUSD",1642422345177,47.22147423,142.54,142.45,64.07087918]
["bitfinex","SOLUSD",1642422345577,51.22968067,142.54,142.45,64.07087918]
["bitfinex","SOLUSD",1642422346179,51.22968067,142.54,142.45,10.17]
["bitfinex","SOLUSD",1642422346378,59.50468067,142.54,142.42,48.2905]
["bitfinex","SOLUSD",1642422346578,1.73904425,142.53,142.42,48.2905]
["bitfinex","SOLUSD",1642422346780,1.73904425,142.53,142.4,79.2245]
["bitfinex","SOLUSD",1642422346978,1.73904425,142.53,142.39,10.17]
["bitfinex","SOLUSD",1642422347180,11.90904425,142.53,142.4,39.90540589]
["bitfinex","SOLUSD",1642422347679,34.96414914,142.5,142.4,39.90540589]
["bitfinex","SOLUSD",1642422348379,4.00820644,142.51,142.4,39.90540589]
["bitfinex","SOLUSD",1642422348578,4.00820644,142.51,142.41,0.25]
["bitfinex","SOLUSD",1642422348780,4.00820644,142.51,142.41,10.7798]
["bitfinex","SOLUSD",1642422349280,7.99734774,142.51,142.41,16.7798]
["bitfinex","SOLUSD",1642422349879,7.99734774,142.51,142.41,23.9818]
["bitfinex","SOLUSD",1642422350078,7.99734774,142.51,142.41,34.1518]
["bitfinex","SOLUSD",1642422350479,4.00820644,142.54,142.41,34.1518]
["bitfinex","SOLUSD",1642422350677,4.00820644,142.54,142.41,80.0361]
["bitfinex","SOLUSD",1642422350678,49.00718912,142.54,142.41,80.0361]
["bitfinex","SOLUSD",1642422350877,48.79888806,142.54,142.41,80.0361]
["bitfinex","SOLUSD",1642422351283,50.53793231,142.54,142.41,72.8341]
["bitfinex","SOLUSD",1642422351579,50.53793231,142.54,142.41,66.8341]
["bitfinex","SOLUSD",1642422351779,48.79888806,142.54,142.41,66.8341]
["bitfinex","SOLUSD",1642422352181,61.06673231,142.54,142.41,66.8341]
["bitfinex","SOLUSD",1642422352581,3.98758101,142.53,142.41,66.8341]
["bitfinex","SOLUSD",1642422353382,55.52778268,142.54,142.41,66.8341]
["bitfinex","SOLUSD",1642422354281,3.98756558,142.53,142.41,66.8341]
["bitfinex","SOLUSD",1642422355382,16.25620983,142.53,142.41,66.8341]
["bitfinex","SOLUSD",1642422355582,16.25620983,142.53,142.41,72.8341]
["bitfinex","SOLUSD",1642422355782,16.25620983,142.53,142.41,26.6998]
["bitfinex","SOLUSD",1642422355984,86.51620983,142.53,142.41,20.6998]
["bitfinex","SOLUSD",1642422356182,14.51716558,142.53,142.41,20.6998]
["bitfinex","SOLUSD",1642422356385,14.51716558,142.53,142.42,0.25]
["bitfinex","SOLUSD",1642422356583,14.51716558,142.53,142.43,22.23839793]
["bitfinex","SOLUSD",1642422356982,10.5296,142.53,142.43,22.23839793]
["bitfinex","SOLUSD",1642422357483,10.5296,142.53,142.42,10.5293]
["bitfinex","SOLUSD",1642422357890,3.9895178,142.52,142.42,10.5293]
["bitfinex","SOLUSD",1642422358088,14.5199178,142.52,142.41,10.17]
["bitfinex","SOLUSD",1642422358289,47.94215915,142.51,142.41,47.7771013]
["bitfinex","SOLUSD",1642422359413,47.94215915,142.51,142.41,53.7771013]
["bitfinex","SOLUSD",1642422359712,47.94215915,142.51,142.41,47.7771013]
["bitfinex","SOLUSD",1642422360113,47.94215915,142.51,142.41,10.17]
["bitfinex","SOLUSD",1642422360314,58.47305915,142.51,142.41,10.17]
["bitfinex","SOLUSD",1642422360512,65.9921034,142.51,142.4,22.5168]
["bitfinex","SOLUSD",1642422361013,70.26,142.5,142.4,22.5168]
["bitfinex","SOLUSD",1642422361215,70.26,142.5,142.37,48.4533]
["bitfinex","SOLUSD",1642422361415,45.6040231,142.48,142.37,83.4343]
["bitfinex","SOLUSD",1642422362917,45.6040231,142.48,142.37,59.4326]
["bitfinex","SOLUSD",1642422363318,10.534,142.47,142.37,48.8998]
["bitfinex","SOLUSD",1642422364123,45.6040231,142.48,142.37,48.8998]
["bitfinex","SOLUSD",1642422364322,45.6040231,142.48,142.37,54.8998]
["bitfinex","SOLUSD",1642422364823,11.90904425,142.51,142.38,0.25]
["bitfinex","SOLUSD",1642422365221,1.73904425,142.5,142.38,0.25]
["bitfinex","SOLUSD",1642422365422,10.5326,142.49,142.38,10.7824]
["bitfinex","SOLUSD",1642422365623,1.73904425,142.5,142.38,10.7824]
["bitfinex","SOLUSD",1642422365822,48.29914973,142.51,142.39,13.65360278]
["bitfinex","SOLUSD",1642422366022,48.29914973,142.51,142.39,38.17550278]
["bitfinex","SOLUSD",1642422366323,48.29914973,142.51,142.39,44.17550278]
["bitfinex","SOLUSD",1642422366724,48.29914973,142.51,142.4,0.25]
["bitfinex","SOLUSD",1642422367523,48.29914973,142.51,142.42,10.5296]
["bitfinex","SOLUSD",1642422367723,48.29914973,142.51,142.43,48.49020104]
["bitfinex","SOLUSD",1642422368127,48.29914973,142.51,142.4,0.25]
["bitfinex","SOLUSD",1642422368424,50.03819398,142.51,142.39,24.5219]
["bitfinex","SOLUSD",1642422368623,60.56919398,142.51,142.39,24.5219]
["bitfinex","SOLUSD",1642422369023,3.98869063,142.5,142.4,42.60680466]
["bitfinex","SOLUSD",1642422370226,50.03819398,142.51,142.4,53.13760466]
["bitfinex","SOLUSD",1642422371028,3.99228385,142.5,142.4,59.13760466]
["bitfinex","SOLUSD",1642422371236,3.99228385,142.5,142.4,53.13760466]
["bitfinex","SOLUSD",1642422371626,3.99228385,142.5,142.4,59.13760466]
["bitfinex","SOLUSD",1642422372926,1.73904425,142.51,142.4,59.13760466]
["bitfinex","SOLUSD",1642422373126,1.73904425,142.51,142.43,10.5283]
["bitfinex","SOLUSD",1642422373326,34.78325759,142.52,142.44,19.53699916]
["bitfinex","SOLUSD",1642422373628,17.48798432,142.53,142.44,19.53699916]
["bitfinex","SOLUSD",1642422374028,7.31798432,142.53,142.44,19.53699916]
["bitfinex","SOLUSD",1642422374430,7.31798432,142.53,142.44,30.06499916]
["bitfinex","SOLUSD",1642422374627,10.17,142.56,142.44,30.06499916]
["bitfinex","SOLUSD",1642422374628,3.99481819,142.52,142.44,30.06499916]
["bitfinex","SOLUSD",1642422374828,3.99481819,142.52,142.45,22.7595]
["bitfinex","SOLUSD",1642422375028,3.99481819,142.52,142.45,29.2465]
["bitfinex","SOLUSD",1642422375228,3.99481819,142.52,142.45,35.2465]
["bitfinex","SOLUSD",1642422375629,3.99481819,142.52,142.47,10.5254]
["bitfinex","SOLUSD",1642422375828,46.11402644,142.56,142.48,34.8107169]
["bitfinex","SOLUSD",1642422376031,1.99711178,142.51,142.48,40.6607169]
["bitfinex","SOLUSD",1642422376830,1.99711178,142.51,142.48,51.1857169]
["bitfinex","SOLUSD",1642422377231,6.06439994,142.5,142.48,51.1857169]
["bitfinex","SOLUSD",1642422377430,1.99711178,142.51,142.48,45.3357169]
["bitfinex","SOLUSD",1642422377830,6.00693866,142.57,142.48,45.3357169]
["bitfinex","SOLUSD",1642422377831,1.99711178,142.52,142.48,45.3357169]
["bitfinex","SOLUSD",1642422378033,1.99711178,142.52,142.49,0.25]
["bitfinex","SOLUSD",1642422378231,3.99481819,142.55,142.5,10.5223]
["bitfinex","SOLUSD",1642422378431,3.99481819,142.55,142.51,27.33308692]
["bitfinex","SOLUSD",1642422378630,3.99481819,142.55,142.51,27.58308692]
["bitfinex","SOLUSD",1642422378831,46.55721443,142.61,142.51,27.58308692]
["bitfinex","SOLUSD",1642422379431,45.55721443,142.61,142.51,27.58308692]
["bitfinex","SOLUSD",1642422380035,3.98860296,142.6,142.51,27.58308692]
["bitfinex","SOLUSD",1642422380333,3.98860296,142.6,142.51,33.58308692]
["bitfinex","SOLUSD",1642422380533,3.98860296,142.6,142.52,10.5212]
["bitfinex","SOLUSD",1642422381033,3.98860296,142.6,142.53,0.25]
["bitfinex","SOLUSD",1642422381233,3.98860296,142.6,142.51,33.58308692]
["bitfinex","SOLUSD",1642422381434,6.00693866,142.63,142.51,33.58308692]
["bitfinex","SOLUSD",1642422382034,6.00693866,142.63,142.51,103.84308692]
["bitfinex","SOLUSD",1642422382440,48.83853477,142.64,142.54,46.3309169]
["bitfinex","SOLUSD",1642422382838,48.83853477,142.64,142.55,0.25]
["bitfinex","SOLUSD",1642422383436,50.57757902,142.64,142.52,23.5577]
["bitfinex","SOLUSD",1642422383639,120.83757902,142.64,142.52,23.5577]
["bitfinex","SOLUSD",1642422383839,50.57757902,142.64,142.53,0.25]
["bitfinex","SOLUSD",1642422384437,50.57757902,142.64,142.53,41.92916503]
["bitfinex","SOLUSD",1642422384637,50.57757902,142.64,142.52,23.5577]
["bitfinex","SOLUSD",1642422384842,60.74757902,142.64,142.52,23.5577]
["bitfinex","SOLUSD",1642422385464,71.26887902,142.64,142.53,10.5211]
["bitfinex","SOLUSD",1642422385838,70.76887902,142.64,142.49,34.8528]
["bitfinex","SOLUSD",1642422386038,76.74987902,142.64,142.49,24.6828]
["bitfinex","SOLUSD",1642422386439,82.84470177,142.64,142.49,24.6828]
["bitfinex","SOLUSD",1642422386839,82.84470177,142.64,142.5,43.32675277]
["bitfinex","SOLUSD",1642422387039,76.86370177,142.64,142.5,43.32675277]
["bitfinex","SOLUSD",1642422387638,70.76887902,142.64,142.5,43.32675277]
["bitfinex","SOLUSD",1642422387838,70.76887902,142.64,142.51,24.7583]
["bitfinex","SOLUSD",1642422388640,69.02983477,142.64,142.52,0.25]
["bitfinex","SOLUSD",1642422389043,69.02983477,142.64,142.53,10.5209]
["bitfinex","SOLUSD",1642422389240,69.02983477,142.64,142.54,20.56705105]
["bitfinex","SOLUSD",1642422390145,20.6913,142.64,142.54,20.56705105]
["bitfinex","SOLUSD",1642422390343,10.17,142.64,142.54,31.08755105]
["bitfinex","SOLUSD",1642422390544,10.17,142.64,142.54,39.68755105]
["bitfinex","SOLUSD",1642422392343,1.73904425,142.66,142.54,39.68755105]
["bitfinex","SOLUSD",1642422392544,44.506,142.68,142.55,24.7005]
["bitfinex","SOLUSD",1642422392746,10.17,142.68,142.58,10.5171]
["bitfinex","SOLUSD",1642422392973,10.17,142.68,142.59,43.32675277]
["bitfinex","SOLUSD",1642422394146,10.17,142.68,142.59,53.84315277]
["bitfinex","SOLUSD",1642422394650,10.17,142.68,142.59,124.10315277]
["bitfinex","SOLUSD",1642422395250,126.40904425,142.73,142.63,10.5135]
["bitfinex","SOLUSD",1642422395845,126.40904425,142.73,142.64,20.31705105]
["bitfinex","SOLUSD",1642422396046,44.69011889,142.72,142.64,20.31705105]
["bitfinex","SOLUSD",1642422396447,44.69011889,142.72,142.64,30.83015105]
["bitfinex","SOLUSD",1642422398353,1.73904425,142.73,142.64,30.83015105]
["bitfinex","SOLUSD",1642422398953,10.8654766,142.74,142.64,30.83015105]
["bitfinex","SOLUSD",1642422399152,10.8654766,142.74,142.64,55.41285105]
["bitfinex","SOLUSD",1642422399353,35.23991755,142.74,142.64,55.41285105]
["bitfinex","SOLUSD",1642422399556,35.23991755,142.74,142.65,10.762]
["bitfinex","SOLUSD",1642422399956,0.3519766,142.74,142.65,10.762]
["bitfinex","SOLUSD",1642422400156,0.3519766,142.74,142.65,81.022]
["bitfinex","SOLUSD",1642422400358,0.3519766,142.74,142.65,87.83]
["bitfinex","SOLUSD",1642422400781,0.3519766,142.74,142.66,23.2797]
["bitfinex","SOLUSD",1642422400984,0.3519766,142.74,142.68,47.14169846]
["bitfinex","SOLUSD",1642422403183,0.3519766,142.74,142.66,23.2797]
["bitfinex","SOLUSD",1642422403583,0.3519766,142.74,142.64,23.0115]
["bitfinex","SOLUSD",1642422404186,10.8652766,142.74,142.65,38.08506902]
["bitfinex","SOLUSD",1642422404485,35.21369653,142.73,142.65,38.08506902]
["bitfinex","SOLUSD",1642422404888,10.8652766,142.74,142.65,38.08506902]
["bitfinex","SOLUSD",1642422405491,10.8652766,142.74,142.65,10.5123]
["bitfinex","SOLUSD",1642422405788,10.8652766,142.74,142.64,23.0115]
["bitfinex","SOLUSD",1642422406587,35.00345247,142.73,142.64,62.76472927]
["bitfinex","SOLUSD",1642422406787,45.51755247,142.73,142.64,62.76472927]
["bitfinex","SOLUSD",1642422407791,45.51755247,142.73,142.64,23.0115]
["bitfinex","SOLUSD",1642422407993,45.51755247,142.73,142.58,35.0482]
["bitfinex","SOLUSD",1642422408190,47.25659672,142.73,142.59,34.7316]
["bitfinex","SOLUSD",1642422408387,10.517,142.69,142.59,24.5616]
["bitfinex","SOLUSD",1642422408790,10.517,142.69,142.6,43.67263464]
["bitfinex","SOLUSD",1642422409391,10.517,142.69,142.61,0.25]
["bitfinex","SOLUSD",1642422409788,39.69163651,142.68,142.61,0.25]
["bitfinex","SOLUSD",1642422410390,10.517,142.69,142.61,0.25]
["bitfinex","SOLUSD",1642422411089,10.5156,142.71,142.61,0.25]
["bitfinex","SOLUSD",1642422411291,39.52039741,142.7,142.61,24.8734]
["bitfinex","SOLUSD",1642422411692,10.5156,142.71,142.61,24.8734]
["bitfinex","SOLUSD",1642422412091,10.5156,142.71,142.61,35.3886]
["bitfinex","SOLUSD",1642422412793,46.1965544,142.7,142.61,35.3886]
["bitfinex","SOLUSD",1642422413694,56.7125544,142.7,142.61,35.3886]
["bitfinex","SOLUSD",1642422417801,10.516,142.7,142.61,35.3886]
["bitfinex","SOLUSD",1642422418002,10.5148,142.72,142.61,35.3886]
["bitfinex","SOLUSD",1642422418205,6.00693866,142.73,142.61,115.8186]
["bitfinex","SOLUSD",1642422418609,6.00693866,142.73,142.62,1.21625142]
["bitfinex","SOLUSD",1642422418803,9.99141483,142.73,142.63,20.9333]
["bitfinex","SOLUSD",1642422419007,48.33387085,142.72,142.63,20.9333]
["bitfinex","SOLUSD",1642422419237,48.33387085,142.72,142.61,24.6234]
["bitfinex","SOLUSD",1642422419404,50.0729151,142.72,142.61,24.6234]
["bitfinex","SOLUSD",1642422419605,1.73904425,142.71,142.59,10.17]
["bitfinex","SOLUSD",1642422420008,15.89352042,142.71,142.57,71.72339354]
["bitfinex","SOLUSD",1642422420407,37.70595323,142.67,142.57,71.72339354]
["bitfinex","SOLUSD",1642422421310,37.70595323,142.67,142.57,23.7802]
["bitfinex","SOLUSD",1642422421707,10.5189,142.66,142.57,23.7802]
["bitfinex","SOLUSD",1642422421907,10.5189,142.66,142.56,22.5997]
["bitfinex","SOLUSD",1642422422110,14.50337617,142.66,142.56,22.5997]
["bitfinex","SOLUSD",1642422423110,3.98447617,142.65,142.56,22.5997]
["bitfinex","SOLUSD",1642422423309,40.76259685,142.64,142.56,22.5997]
["bitfinex","SOLUSD",1642422423510,51.28289685,142.64,142.56,22.5997]
["bitfinex","SOLUSD",1642422424210,51.28289685,142.64,142.53,10.5209]
["bitfinex","SOLUSD",1642422424613,59.47089685,142.64,142.51,10.17]
["bitfinex","SOLUSD",1642422425012,10.5241,142.6,142.5,24.4926]
["bitfinex","SOLUSD",1642422425614,45.07623381,142.59,142.5,24.4926]
["bitfinex","SOLUSD",1642422427543,10.5247,142.58,142.5,24.4926]
["bitfinex","SOLUSD",1642422428946,10.5238,142.6,142.5,35.016]
["bitfinex","SOLUSD",1642422429148,1.73904425,142.63,142.5,35.016]
["bitfinex","SOLUSD",1642422429347,10.17,142.64,142.51,0.25]
["bitfinex","SOLUSD",1642422429546,10.17,142.64,142.51,9.097]
["bitfinex","SOLUSD",1642422429750,10.17,142.64,142.52,24.6043]
["bitfinex","SOLUSD",1642422429949,37.11096974,142.63,142.53,23.19370131]
["bitfinex","SOLUSD",1642422430649,10.522,142.62,142.52,35.126]
["bitfinex","SOLUSD",1642422431752,10.522,142.62,142.53,55.68468662]
["bitfinex","SOLUSD",1642422432651,37.11096974,142.63,142.53,125.94468662]
["bitfinex","SOLUSD",1642422432853,10.5207,142.64,142.54,0.25]
["bitfinex","SOLUSD",1642422433050,10.5207,142.64,142.54,20.9404]
["bitfinex","SOLUSD",1642422433250,10.5207,142.64,142.54,51.6171]
["bitfinex","SOLUSD",1642422433653,35.0733,142.66,142.55,70.26]
["bitfinex","SOLUSD",1642422433654,10.5191,142.66,142.55,70.26]
["bitfinex","SOLUSD",1642422433951,10.5191,142.66,142.56,29.2490172]
["bitfinex","SOLUSD",1642422434253,6.00693866,142.69,142.57,70.26]
["bitfinex","SOLUSD",1642422434457,6.00693866,142.69,142.57,75.733]
["bitfinex","SOLUSD",1642422434752,10.5167,142.69,142.58,0.25]
["bitfinex","SOLUSD",1642422435153,37.73096081,142.68,142.58,23.6163]
["bitfinex","SOLUSD",1642422435352,37.73096081,142.68,142.58,23.3663]
["bitfinex","SOLUSD",1642422435553,39.47000506,142.68,142.58,23.3663]
["bitfinex","SOLUSD",1642422436452,43.47268993,142.64,142.56,10.17]
["bitfinex","SOLUSD",1642422436652,43.47268993,142.64,142.55,33.2152]
["bitfinex","SOLUSD",1642422437952,53.99318993,142.64,142.54,24.3246]
["bitfinex","SOLUSD",1642422438153,55.73223418,142.64,142.54,24.3246]
["bitfinex","SOLUSD",1642422439555,55.73223418,142.64,142.53,10.5211]
["bitfinex","SOLUSD",1642422439754,10.17,142.63,142.5,10.17]
["bitfinex","SOLUSD",1642422439953,10.5239,142.6,142.5,10.17]
["bitfinex","SOLUSD",1642422440554,45.2497,142.63,142.51,38.87811513]
["bitfinex","SOLUSD",1642422440555,10.17,142.63,142.51,38.87811513]
["bitfinex","SOLUSD",1642422440855,43.47268993,142.64,142.52,0.25]
["bitfinex","SOLUSD",1642422441054,3.96566476,142.63,142.52,0.25]
["bitfinex","SOLUSD",1642422441656,3.96566476,142.63,142.54,10.5197]
["bitfinex","SOLUSD",1642422441856,3.96566476,142.63,142.55,24.76568869]
["bitfinex","SOLUSD",1642422442259,3.96566476,142.66,142.56,0.25]
["bitfinex","SOLUSD",1642422442556,3.96566476,142.66,142.57,10.17]
["bitfinex","SOLUSD",1642422442759,3.96566476,142.66,142.58,10.7673]
["bitfinex","SOLUSD",1642422442956,3.96566476,142.66,142.59,36.34921108]
["bitfinex","SOLUSD",1642422443158,3.96566476,142.66,142.59,46.51921108]
["bitfinex","SOLUSD",1642422443355,7.94317668,142.69,142.59,46.51921108]
["bitfinex","SOLUSD",1642422444057,44.97955438,142.69,142.59,46.51921108]
["bitfinex","SOLUSD",1642422444356,51.51894246,142.69,142.6,10.5161]
["bitfinex","SOLUSD",1642422444558,1.73904425,142.68,142.58,22.6164]
["bitfinex","SOLUSD",1642422444857,37.0363777,142.69,142.58,22.6164]
["bitfinex","SOLUSD",1642422445659,41.00204246,142.69,142.58,59.56381886]
["bitfinex","SOLUSD",1642422446256,10.5193,142.66,142.58,22.6164]
["bitfinex","SOLUSD",1642422447359,46.60499739,142.65,142.58,22.6164]
["bitfinex","SOLUSD",1642422447860,10.5193,142.66,142.59,26.52360875]
["bitfinex","SOLUSD",1642422448062,14.48346476,142.68,142.59,26.52360875]
["bitfinex","SOLUSD",1642422449060,53.87969364,142.68,142.59,26.52360875]
["bitfinex","SOLUSD",1642422449265,49.91402888,142.68,142.59,37.04010875]
["bitfinex","SOLUSD",1642422449663,39.39622888,142.68,142.59,37.04010875]
["bitfinex","SOLUSD",1642422449862,3.96566476,142.69,142.59,37.04010875]
["bitfinex","SOLUSD",1642422450863,3.96566476,142.69,142.6,0.25]
["bitfinex","SOLUSD",1642422451062,3.96566476,142.69,142.63,37.12019507]
["bitfinex","SOLUSD",1642422451264,3.96566476,142.69,142.63,45.42119507]
["bitfinex","SOLUSD",1642422451465,3.96566476,142.71,142.63,45.42119507]
["bitfinex","SOLUSD",1642422451866,3.96566476,142.71,142.63,8.301]
["bitfinex","SOLUSD",1642422452664,3.96566476,142.71,142.6,24.964]
["bitfinex","SOLUSD",1642422452665,10.5154,142.71,142.6,35.4798]
["bitfinex","SOLUSD",1642422452864,10.5154,142.71,142.6,73.72699113]
["bitfinex","SOLUSD",1642422453566,1.73904425,142.7,142.6,48.76299113]
["bitfinex","SOLUSD",1642422453767,44.07890028,142.69,142.6,48.76299113]
["bitfinex","SOLUSD",1642422456268,44.07890028,142.69,142.6,54.76299113]
["bitfinex","SOLUSD",1642422457268,3.96566476,142.71,142.6,54.76299113]
["bitfinex","SOLUSD",1642422457468,3.96566476,142.71,142.61,24.3171]
["bitfinex","SOLUSD",1642422457671,3.96566476,142.71,142.63,10.5137]
["bitfinex","SOLUSD",1642422458267,46.47763076,142.7,142.63,10.5137]
["bitfinex","SOLUSD",1642422458470,46.47763076,142.7,142.61,24.3171]
["bitfinex","SOLUSD",1642422458871,46.47763076,142.7,142.61,34.8324]
["bitfinex","SOLUSD",1642422460500,56.99383076,142.7,142.61,24.3171]
["bitfinex","SOLUSD",1642422460671,56.99383076,142.7,142.66,1.7894195]
["bitfinex","SOLUSD",1642422460871,58.73287501,142.7,142.66,1.7894195]
["bitfinex","SOLUSD",1642422462573,12.25524425,142.7,142.66,1.7894195]
["bitfinex","SOLUSD",1642422462975,12.25524425,142.7,142.66,9.9664195]
["bitfinex","SOLUSD",1642422463276,3.96566476,142.71,142.66,9.9664195]
["bitfinex","SOLUSD",1642422463474,3.96566476,142.71,142.66,53.30309778]
["bitfinex","SOLUSD",1642422464281,3.96566476,142.71,142.66,9.9664195]
["bitfinex","SOLUSD",1642422464576,10.5147,142.72,142.66,9.9664195]
["bitfinex","SOLUSD",1642422464776,10.5147,142.72,142.66,1.7894195]
["bitfinex","SOLUSD",1642422466377,3.96566476,142.73,142.67,0.25]
["bitfinex","SOLUSD",1642422466780,3.96566476,142.73,142.66,9.7264195]
["bitfinex","SOLUSD",1642422466977,1.73904425,142.72,142.66,9.7264195]
["bitfinex","SOLUSD",1642422467377,1.73904425,142.72,142.66,1.7894195]
["bitfinex","SOLUSD",1642422467880,38.52651726,142.71,142.66,1.7894195]
["bitfinex","SOLUSD",1642422468278,40.26556151,142.71,142.66,1.7894195]
["bitfinex","SOLUSD",1642422468479,1.73904425,142.71,142.66,1.7894195]
["bitfinex","SOLUSD",1642422469481,41.61318293,142.7,142.66,1.7894195]
["bitfinex","SOLUSD",1642422469882,43.35222718,142.7,142.66,1.7894195]
["bitfinex","SOLUSD",1642422473283,1.73904425,142.7,142.66,1.7894195]
["bitfinex","SOLUSD",1642422475183,36.13024784,142.69,142.66,1.7894195]
["bitfinex","SOLUSD",1642422475383,6.06439994,142.68,142.66,1.7894195]
["bitfinex","SOLUSD",1642422476390,43.0,142.67,142.57,10.17]
["bitfinex","SOLUSD",1642422476587,44.73904425,142.67,142.49,198.30197887]
["bitfinex","SOLUSD",1642422476800,44.44536862,142.66,142.53,42.12070296]
["bitfinex","SOLUSD",1642422476989,44.44536862,142.66,142.54,10.17]
["bitfinex","SOLUSD",1642422477389,44.44536862,142.66,142.58,23.31252036]
["bitfinex","SOLUSD",1642422477688,1.73904425,142.66,142.58,23.31252036]
["bitfinex","SOLUSD",1642422478288,3.96566476,142.68,142.58,23.31252036]
["bitfinex","SOLUSD",1642422478488,44.08231371,142.68,142.58,23.31252036]
["bitfinex","SOLUSD",1642422479090,40.11664895,142.68,142.58,23.31252036]
["bitfinex","SOLUSD",1642422479290,40.11664895,142.68,142.59,10.5159]
["bitfinex","SOLUSD",1642422480288,40.11664895,142.68,142.59,34.2352]
["bitfinex","SOLUSD",1642422483014,40.11664895,142.68,142.59,70.26257864]
["bitfinex","SOLUSD",1642422484392,40.11664895,142.68,142.59,34.2352]
["bitfinex","SOLUSD",1642422484992,50.63424895,142.68,142.59,23.7193]
["bitfinex","SOLUSD",1642422485193,52.3732932,142.68,142.59,23.7193]
["bitfinex","SOLUSD",1642422488584,62.5432932,142.68,142.56,106.19414107]
["bitfinex","SOLUSD",1642422489684,52.3732932,142.68,142.56,106.19414107]
["bitfinex","SOLUSD",1642422490686,41.8556932,142.68,142.56,106.19414107]
["bitfinex","SOLUSD",1642422491088,41.8556932,142.68,142.57,10.17]
["bitfinex","SOLUSD",1642422491286,41.8556932,142.68,142.6,10.5151]
["bitfinex","SOLUSD",1642422491486,1.73904425,142.68,142.6,27.28428225]
["bitfinex","SOLUSD",1642422491888,3.96566476,142.7,142.6,27.28428225]
["bitfinex","SOLUSD",1642422492086,3.96566476,142.7,142.61,24.4897]
["bitfinex","SOLUSD",1642422492287,3.96566476,142.7,142.62,10.5139]
["bitfinex","SOLUSD",1642422492585,50.20446373,142.7,142.62,10.5139]
["bitfinex","SOLUSD",1642422492789,50.20446373,142.7,142.63,46.26755031]
["bitfinex","SOLUSD",1642422492989,3.96566476,142.71,142.63,46.26755031]
["bitfinex","SOLUSD",1642422493888,42.3426605,142.7,142.63,46.26755031]
["bitfinex","SOLUSD",1642422494489,42.3426605,142.7,142.63,56.78055031]
["bitfinex","SOLUSD",1642422495491,3.96566476,142.73,142.63,56.78055031]
["bitfinex","SOLUSD",1642422495690,3.96566476,142.73,142.64,70.26]
["bitfinex","SOLUSD",1642422495889,3.96566476,142.73,142.65,10.5121]
["bitfinex","SOLUSD",1642422496093,3.96566476,142.73,142.63,10.17]
["bitfinex","SOLUSD",1642422496290,14.47956476,142.73,142.63,10.17]
["bitfinex","SOLUSD",1642422496692,21.37308394,142.73,142.61,24.4897]
["bitfinex","SOLUSD",1642422496892,1.73904425,142.72,142.57,75.5393]
["bitfinex","SOLUSD",1642422497091,73.62001219,142.72,142.58,32.9963]
["bitfinex","SOLUSD",1642422497291,28.50301495,142.71,142.58,22.8263]
["bitfinex","SOLUSD",1642422497490,10.5174,142.68,142.58,22.8263]
["bitfinex","SOLUSD",1642422498193,80.7774,142.68,142.58,33.3434]
["bitfinex","SOLUSD",1642422498391,39.58640881,142.67,142.58,33.3434]
["bitfinex","SOLUSD",1642422498592,50.10460881,142.67,142.58,10.5171]
["bitfinex","SOLUSD",1642422498793,52.09911653,142.67,142.56,60.0950381]
["bitfinex","SOLUSD",1642422499096,52.09911653,142.67,142.55,33.4228]
["bitfinex","SOLUSD",1642422499097,122.35911653,142.67,142.55,33.4228]
["bitfinex","SOLUSD",1642422499294,139.42263571,142.67,142.55,23.2528]
["bitfinex","SOLUSD",1642422499494,1.99450772,142.65,142.55,33.7721]
["bitfinex","SOLUSD",1642422499992,1.99450772,142.65,142.56,41.82370493]
["bitfinex","SOLUSD",1642422500593,1.99450772,142.65,142.58,10.5171]
["bitfinex","SOLUSD",1642422500992,1.99450772,142.65,142.59,23.60951839]
["bitfinex","SOLUSD",1642422502093,49.17593023,142.69,142.59,23.60951839]
["bitfinex","SOLUSD",1642422502094,1.99450772,142.67,142.59,23.60951839]
["bitfinex","SOLUSD",1642422502493,1.99450772,142.67,142.6,10.5155]
["bitfinex","SOLUSD",1642422504194,1.99450772,142.67,142.6,34.9791]
["bitfinex","SOLUSD",1642422504396,1.99450772,142.67,142.6,45.1491]
["bitfinex","SOLUSD",1642422504895,1.99450772,142.69,142.6,45.1491]
["bitfinex","SOLUSD",1642422505296,1.99450772,142.69,142.6,51.1491]
["bitfinex","SOLUSD",1642422506201,1.99450772,142.69,142.63,10.5114]
["bitfinex","SOLUSD",1642422506400,1.99450772,142.7,142.64,10.17]
["bitfinex","SOLUSD",1642422506595,1.99450772,142.7,142.64,80.68]
["bitfinex","SOLUSD",1642422506997,1.99450772,142.7,142.65,41.82370493]
["bitfinex","SOLUSD",1642422507197,1.99450772,142.7,142.65,10.17]
["bitfinex","SOLUSD",1642422507398,1.99450772,142.7,142.63,10.5132]
["bitfinex","SOLUSD",1642422507598,45.40910441,142.72,142.6,35.91152618]
["bitfinex","SOLUSD",1642422508200,45.40910441,142.72,142.61,42.03251578]
["bitfinex","SOLUSD",1642422508401,55.92370441,142.72,142.62,23.9883]
["bitfinex","SOLUSD",1642422509201,1.99450772,142.7,142.62,23.9883]
["bitfinex","SOLUSD",1642422509401,36.10589471,142.69,142.62,23.9883]
["bitfinex","SOLUSD",1642422509601,46.62289471,142.69,142.6,10.17]
["bitfinex","SOLUSD",1642422510000,46.62289471,142.69,142.59,24.8291]
["bitfinex","SOLUSD",1642422510502,46.62289471,142.69,142.6,39.30141818]
["bitfinex","SOLUSD",1642422511703,1.99450772,142.68,142.6,39.30141818]
["bitfinex","SOLUSD",1642422512603,12.51150772,142.69,142.6,39.30141818]
["bitfinex","SOLUSD",1642422515608,12.51150772,142.69,142.59,24.8291]
["bitfinex","SOLUSD",1642422516307,10.5189,142.66,142.58,22.7862]
["bitfinex","SOLUSD",1642422516709,59.61407009,142.66,142.59,35.65364762]
["bitfinex","SOLUSD",1642422516908,10.5189,142.66,142.59,35.65364762]
["bitfinex","SOLUSD",1642422518011,1.99450772,142.67,142.59,35.65364762]
["bitfinex","SOLUSD",1642422518209,1.99450772,142.67,142.59,59.51884762]
["bitfinex","SOLUSD",1642422520536,1.99450772,142.68,142.59,59.51884762]
["bitfinex","SOLUSD",1642422520712,1.99450772,142.68,142.59,70.03514762]
["bitfinex","SOLUSD",1642422520914,1.99450772,142.68,142.6,10.17]
["bitfinex","SOLUSD",1642422521112,1.99450772,142.68,142.61,70.26]
["bitfinex","SOLUSD",1642422521716,1.99450772,142.68,142.62,29.7795757]
["bitfinex","SOLUSD",1642422521914,1.99450772,142.68,142.62,40.2936757]
["bitfinex","SOLUSD",1642422522116,1.99450772,142.68,142.62,50.4636757]
["bitfinex","SOLUSD",1642422522316,1.99450772,142.68,142.62,126.7236757]
["bitfinex","SOLUSD",1642422523014,1.99450772,142.7,142.62,126.7236757]
["bitfinex","SOLUSD",1642422523214,1.99450772,142.7,142.64,10.5125]
["bitfinex","SOLUSD",1642422523614,1.99450772,142.71,142.64,10.5125]
["bitfinex","SOLUSD",1642422524014,1.99450772,142.71,142.65,35.65364762]
["bitfinex","SOLUSD",1642422524619,1.99450772,142.73,142.65,35.65364762]
["bitfinex","SOLUSD",1642422524822,1.99450772,142.73,142.65,80.93274762]
["bitfinex","SOLUSD",1642422525420,1.99450772,142.73,142.65,86.93274762]
["bitfinex","SOLUSD",1642422527021,1.99450772,142.73,142.65,80.93274762]
["bitfinex","SOLUSD",1642422527422,1.99450772,142.73,142.66,0.25]
["bitfinex","SOLUSD",1642422527623,1.99450772,142.73,142.66,10.17]
["bitfinex","SOLUSD",1642422527822,1.99450772,142.73,142.68,10.5096]
["bitfinex","SOLUSD",1642422528048,2.34648432,142.74,142.68,10.5096]
["bitfinex","SOLUSD",1642422528249,2.34648432,142.74,142.69,29.7795757]
["bitfinex","SOLUSD",1642422528450,2.34648432,142.74,142.69,38.1805757]
["bitfinex","SOLUSD",1642422529050,0.3519766,142.74,142.69,38.1805757]
["bitfinex","SOLUSD",1642422529250,0.3519766,142.74,142.69,62.6584757]
["bitfinex","SOLUSD",1642422529452,0.3519766,142.74,142.7,10.5084]
["bitfinex","SOLUSD",1642422531650,0.0019766,142.74,142.7,20.6784]
["bitfinex","SOLUSD",1642422531849,1.99450772,142.78,142.73,10.5055]
["bitfinex","SOLUSD",1642422532054,1.99450772,142.78,142.74,70.26]
["bitfinex","SOLUSD",1642422532249,3.96566476,142.82,142.75,136.0]
["bitfinex","SOLUSD",1642422532450,3.96566476,142.82,142.76,35.65364762]
["bitfinex","SOLUSD",1642422532650,3.96566476,142.82,142.76,42.12164762]
["bitfinex","SOLUSD",1642422532851,3.96566476,142.83,142.76,42.12164762]
["bitfinex","SOLUSD",1642422533050,3.96566476,142.83,142.76,65.82354762]
["bitfinex","SOLUSD",1642422533655,3.96566476,142.83,142.76,76.32744762]
["bitfinex","SOLUSD",1642422534452,3.96566476,142.87,142.76,76.32744762]
["bitfinex","SOLUSD",1642422535053,3.96566476,142.87,142.76,86.49744762]
["bitfinex","SOLUSD",1642422535651,3.96566476,142.87,142.77,0.25]
["bitfinex","SOLUSD",1642422535858,3.96566476,142.91,142.8,10.4991]
["bitfinex","SOLUSD",1642422536058,3.96566476,142.91,142.8,97.1011]
["bitfinex","SOLUSD",1642422536260,3.96566476,142.91,142.81,29.7795757]
["bitfinex","SOLUSD",1642422536459,3.96566476,142.91,142.82,10.17]
["bitfinex","SOLUSD",1642422536660,3.96566476,142.91,142.82,34.5607]
["bitfinex","SOLUSD",1642422537168,3.96566476,142.91,142.84,10.4975]
["bitfinex","SOLUSD",1642422537358,3.96566476,142.91,142.84,17.8765]
["bitfinex","SOLUSD",1642422537561,47.59312602,142.94,142.85,35.65364762]
["bitfinex","SOLUSD",1642422537861,43.40742533,142.91,142.84,10.4975]
["bitfinex","SOLUSD",1642422538062,43.40742533,142.91,142.82,10.17]
["bitfinex","SOLUSD",1642422538262,54.8469211,142.91,142.79,10.17]
["bitfinex","SOLUSD",1642422538661,54.8469211,142.91,142.79,16.17]
["bitfinex","SOLUSD",1642422538862,11.43949577,142.91,142.8,37.55980695]
["bitfinex","SOLUSD",1642422539062,10.4999,142.92,142.81,24.1726]
["bitfinex","SOLUSD",1642422539864,41.24892766,142.91,142.81,24.1726]
["bitfinex","SOLUSD",1642422540063,51.74952766,142.91,142.81,24.1726]
["bitfinex","SOLUSD",1642422541467,11.43949577,142.92,142.81,34.6725]
["bitfinex","SOLUSD",1642422541765,125.93949577,142.95,142.82,70.26]
["bitfinex","SOLUSD",1642422541966,125.93949577,142.95,142.83,33.1926]
["bitfinex","SOLUSD",1642422542364,125.93949577,142.95,142.83,41.0666]
["bitfinex","SOLUSD",1642422542565,124.9978,142.95,142.84,27.87341637]
["bitfinex","SOLUSD",1642422542769,114.5,142.95,142.84,27.87341637]
["bitfinex","SOLUSD",1642422542968,40.44397094,142.96,142.84,27.87341637]
["bitfinex","SOLUSD",1642422543167,40.44397094,142.96,142.85,23.337]
["bitfinex","SOLUSD",1642422543379,40.44397094,142.96,142.86,70.26]
["bitfinex","SOLUSD",1642422543567,40.44397094,142.96,142.87,22.9531]
["bitfinex","SOLUSD",1642422543768,138.1218,142.97,142.88,37.55980695]
["bitfinex","SOLUSD",1642422543969,114.5,142.97,142.88,37.55980695]
["bitfinex","SOLUSD",1642422544468,23.6697,142.98,142.88,48.05440695]
["bitfinex","SOLUSD",1642422544670,3.96566476,142.99,142.89,70.51]
["bitfinex","SOLUSD",1642422544869,3.96566476,142.99,142.89,104.592]
["bitfinex","SOLUSD",1642422545068,3.96566476,142.99,142.89,112.056]
["bitfinex","SOLUSD",1642422545668,565.10194439,143.02,142.9,10.4933]
["bitfinex","SOLUSD",1642422545868,520.11941084,143.02,142.91,34.8931]
["bitfinex","SOLUSD",1642422546470,0.17618574,143.02,142.91,34.8931]
["bitfinex","SOLUSD",1642422546869,0.17618574,143.02,142.92,27.87341637]
["bitfinex","SOLUSD",1642422547069,0.17618574,143.02,142.92,46.94641637]
["bitfinex","SOLUSD",1642422547271,0.17618574,143.02,142.92,117.20641637]
["bitfinex","SOLUSD",1642422547470,0.17618574,143.02,142.92,57.43801637]
["bitfinex","SOLUSD",1642422547873,0.17618574,143.02,142.85,70.26]
["bitfinex","SOLUSD",1642422547874,13.35472576,143.02,142.85,70.26]
["bitfinex","SOLUSD",1642422548068,19.67407828,143.02,142.88,10.17]
["bitfinex","SOLUSD",1642422548270,29.84407828,143.02,142.86,10.17]
["bitfinex","SOLUSD",1642422548971,40.39142679,143.01,142.87,42.97472068]
["bitfinex","SOLUSD",1642422549373,1.73904425,143.0,142.87,42.97472068]
["bitfinex","SOLUSD",1642422549874,13.17854002,143.0,142.87,42.97472068]
["bitfinex","SOLUSD",1642422550072,42.89353664,142.97,142.87,42.97472068]
["bitfinex","SOLUSD",1642422550276,10.4958,142.98,142.87,67.35322068]
["bitfinex","SOLUSD",1642422550676,12.23484425,142.98,142.87,67.35322068]
["bitfinex","SOLUSD",1642422551575,12.23484425,142.98,142.87,77.84822068]
["bitfinex","SOLUSD",1642422551777,10.4958,142.98,142.87,77.84822068]
["bitfinex","SOLUSD",1642422552478,59.24142851,142.97,142.87,67.35322068]
["bitfinex","SOLUSD",1642422553377,59.24142851,142.97,142.86,10.17]
["bitfinex","SOLUSD",1642422553580,59.24142851,142.97,142.83,34.3347]
["bitfinex","SOLUSD",1642422553878,59.24142851,142.97,142.84,23.5499]
["bitfinex","SOLUSD",1642422554404,59.24142851,142.97,142.85,41.87038124]
["bitfinex","SOLUSD",1642422554608,59.24142851,142.97,142.85,52.04038124]
["bitfinex","SOLUSD",1642422554805,59.24142851,142.97,142.85,58.04038124]
["bitfinex","SOLUSD",1642422555008,59.24142851,142.97,142.86,23.9688]
["bitfinex","SOLUSD",1642422555406,22.7348,142.99,142.86,23.9688]
["bitfinex","SOLUSD",1642422555608,33.2296,142.99,142.86,23.9688]
["bitfinex","SOLUSD",1642422555808,33.2296,142.99,142.87,10.17]
["bitfinex","SOLUSD",1642422556008,33.2296,142.99,142.87,80.43]
["bitfinex","SOLUSD",1642422556207,33.2296,142.99,142.88,24.5197]
["bitfinex","SOLUSD",1642422556406,79.62188027,142.99,142.88,58.25254208]
["bitfinex","SOLUSD",1642422557407,79.62188027,142.99,142.88,34.6897]
["bitfinex","SOLUSD",1642422557611,79.62188027,142.99,142.85,10.17]
["bitfinex","SOLUSD",1642422557807,11.90904425,142.98,142.84,94.4896]
["bitfinex","SOLUSD",1642422558012,10.4987,142.94,142.84,24.2296]
["bitfinex","SOLUSD",1642422558208,10.4987,142.94,142.83,24.1647]
["bitfinex","SOLUSD",1642422558409,28.19574425,142.94,142.83,24.1647]
["bitfinex","SOLUSD",1642422558710,40.85844826,142.93,142.83,24.1647]
["bitfinex","SOLUSD",1642422559111,10.17,142.92,142.83,24.1647]
["bitfinex","SOLUSD",1642422559307,10.5018,142.9,142.83,24.1647]
["bitfinex","SOLUSD",1642422560311,55.74330651,142.9,142.83,24.1647]
["bitfinex","SOLUSD",1642422561212,10.5018,142.9,142.83,24.1647]
["bitfinex","SOLUSD",1642422562211,10.5018,142.9,142.84,40.41953257]
["bitfinex","SOLUSD",1642422563417,10.5018,142.9,142.83,24.1647]
["bitfinex","SOLUSD",1642422564318,10.48084997,142.9,142.84,40.96338204]
["bitfinex","SOLUSD",1642422564817,10.48084997,142.9,142.83,24.1647]
["bitfinex","SOLUSD",1642422566318,20.65084997,142.9,142.8,23.4793]
["bitfinex","SOLUSD",1642422567324,20.65084997,142.9,142.81,36.85886938]
["bitfinex","SOLUSD",1642422568325,20.65084997,142.9,142.8,23.4793]
["bitfinex","SOLUSD",1642422568525,20.65084997,142.9,142.77,24.3142]
["bitfinex","SOLUSD",1642422568724,22.38989422,142.9,142.77,24.3142]
["bitfinex","SOLUSD",1642422569125,20.65084997,142.9,142.77,24.3142]
["bitfinex","SOLUSD",1642422569326,20.65084997,142.9,142.78,63.33674472]
["bitfinex","SOLUSD",1642422569327,24.61651473,142.9,142.78,63.33674472]
["bitfinex","SOLUSD",1642422570428,24.61651473,142.9,142.78,133.59674472]
["bitfinex","SOLUSD",1642422570429,20.65084997,142.9,142.78,133.59674472]
["bitfinex","SOLUSD",1642422571227,20.65084997,142.9,142.78,63.33674472]
["bitfinex","SOLUSD",1642422572037,20.65084997,142.9,142.78,23.2651]
["bitfinex","SOLUSD",1642422572430,102.35034574,142.9,142.78,23.2651]
["bitfinex","SOLUSD",1642422572835,106.3160105,142.9,142.78,23.2651]
["bitfinex","SOLUSD",1642422573257,106.3160105,142.9,142.73,10.17]
["bitfinex","SOLUSD",1642422573458,22.7105,142.89,142.73,10.17]
["bitfinex","SOLUSD",1642422573756,70.26,142.84,142.69,10.17]
["bitfinex","SOLUSD",1642422573959,80.43,142.83,142.69,22.5605]
["bitfinex","SOLUSD",1642422574156,93.60854002,142.83,142.69,22.5605]
["bitfinex","SOLUSD",1642422574358,55.05384319,142.82,142.69,63.9967971]
["bitfinex","SOLUSD",1642422574558,10.17,142.81,142.69,63.9967971]
["bitfinex","SOLUSD",1642422574757,10.5101,142.8,142.69,63.9967971]
["bitfinex","SOLUSD",1642422574961,20.6801,142.8,142.7,70.26]
["bitfinex","SOLUSD",1642422575161,20.6801,142.8,142.7,76.561]
["bitfinex","SOLUSD",1642422575360,10.17,142.8,142.7,76.561]
["bitfinex","SOLUSD",1642422575759,10.17,142.8,142.7,94.51962174]
["bitfinex","SOLUSD",1642422575959,14.47136476,142.84,142.71,10.17]
["bitfinex","SOLUSD",1642422576160,14.47136476,142.84,142.72,24.6717]
["bitfinex","SOLUSD",1642422576459,40.34902794,142.83,142.73,23.99692622]
["bitfinex","SOLUSD",1642422576860,40.34902794,142.83,142.73,25.18804796]
["bitfinex","SOLUSD",1642422577061,10.5057,142.84,142.74,0.25]
["bitfinex","SOLUSD",1642422577260,10.5057,142.84,142.74,33.4124]
["bitfinex","SOLUSD",1642422577462,10.5057,142.84,142.74,103.6724]
["bitfinex","SOLUSD",1642422578062,10.17,142.86,142.74,109.9504]
["bitfinex","SOLUSD",1642422578063,20.6744,142.86,142.74,109.9504]
["bitfinex","SOLUSD",1642422578260,10.17,142.86,142.74,117.40152174]
["bitfinex","SOLUSD",1642422578461,25.57516053,142.9,142.75,10.17]
["bitfinex","SOLUSD",1642422578661,25.57516053,142.9,142.77,10.5023]
["bitfinex","SOLUSD",1642422578861,25.57516053,142.9,142.77,19.0003]
["bitfinex","SOLUSD",1642422579062,25.57516053,142.9,142.78,41.4362971]
["bitfinex","SOLUSD",1642422579262,10.503,142.88,142.78,41.4362971]
["bitfinex","SOLUSD",1642422582970,24.63716476,142.9,142.78,41.4362971]
["bitfinex","SOLUSD",1642422583167,24.63716476,142.9,142.79,70.26]
["bitfinex","SOLUSD",1642422583367,24.63716476,142.9,142.79,94.4696]
["bitfinex","SOLUSD",1642422584167,3.96566476,142.9,142.81,23.99692622]
["bitfinex","SOLUSD",1642422584369,14.46566476,142.92,142.81,32.67192622]
["bitfinex","SOLUSD",1642422584568,14.46566476,142.92,142.81,56.94982622]
["bitfinex","SOLUSD",1642422585371,60.00352417,142.92,142.81,56.94982622]
["bitfinex","SOLUSD",1642422586172,3.96566476,142.92,142.81,67.44942622]
["bitfinex","SOLUSD",1642422586370,3.96566476,142.92,142.82,70.51]
["bitfinex","SOLUSD",1642422586572,3.96566476,142.92,142.82,80.68]
["bitfinex","SOLUSD",1642422586774,3.96566476,142.92,142.82,86.94]
["bitfinex","SOLUSD",1642422587373,3.96566476,142.92,142.84,10.4971]
["bitfinex","SOLUSD",1642422587574,3.96566476,142.92,142.84,16.2641]
["bitfinex","SOLUSD",1642422587773,18.43702649,142.96,142.84,76.027]
["bitfinex","SOLUSD",1642422588375,46.82989884,142.95,142.85,41.4362971]
["bitfinex","SOLUSD",1642422588974,65.26752533,142.95,142.85,41.4362971]
["bitfinex","SOLUSD",1642422589176,65.26752533,142.95,142.83,46.3985]
["bitfinex","SOLUSD",1642422589975,65.26752533,142.95,142.83,56.8965]
["bitfinex","SOLUSD",1642422590176,7.93992649,142.94,142.83,98.67579744]
["bitfinex","SOLUSD",1642422590375,10.4991,142.93,142.83,98.67579744]
["bitfinex","SOLUSD",1642422590576,46.73748128,142.92,142.83,98.67579744]
["bitfinex","SOLUSD",1642422590879,46.73748128,142.92,142.83,88.17779744]
["bitfinex","SOLUSD",1642422591677,57.23728128,142.92,142.82,10.17]
["bitfinex","SOLUSD",1642422591877,57.23728128,142.92,142.8,70.26]
["bitfinex","SOLUSD",1642422592078,57.23728128,142.92,142.81,24.0116]
["bitfinex","SOLUSD",1642422592679,57.23728128,142.92,142.82,49.01681846]
["bitfinex","SOLUSD",1642422595783,57.23728128,142.92,142.81,24.0116]
["bitfinex","SOLUSD",1642422595988,67.40728128,142.92,142.81,24.0116]
["bitfinex","SOLUSD",1642422596186,67.40728128,142.92,142.78,24.9358]
["bitfinex","SOLUSD",1642422596382,78.84677705,142.92,142.78,47.4788]
["bitfinex","SOLUSD",1642422596585,80.5858213,142.92,142.78,47.4788]
["bitfinex","SOLUSD",1642422596783,80.5858213,142.92,142.79,42.77350525]
["bitfinex","SOLUSD",1642422596983,84.55148606,142.92,142.79,42.77350525]
["bitfinex","SOLUSD",1642422597482,82.81244181,142.92,142.79,42.77350525]
["bitfinex","SOLUSD",1642422597682,82.81244181,142.92,142.8,22.8651]
["bitfinex","SOLUSD",1642422597883,84.55148606,142.92,142.8,22.8651]
["bitfinex","SOLUSD",1642422598186,82.81244181,142.92,142.8,22.8651]
["bitfinex","SOLUSD",1642422598383,3.97639583,142.91,142.8,22.8651]
["bitfinex","SOLUSD",1642422598585,14.14639583,142.91,142.8,22.8651]
["bitfinex","SOLUSD",1642422598786,41.55564828,142.87,142.8,22.8651]
["bitfinex","SOLUSD",1642422599590,41.55564828,142.87,142.76,10.17]
["bitfinex","SOLUSD",1642422599786,41.55564828,142.87,142.74,10.5044]
["bitfinex","SOLUSD",1642422599787,41.55564828,142.87,142.73,22.5709]
["bitfinex","SOLUSD",1642422599986,51.72564828,142.87,142.74,6.0]
["bitfinex","SOLUSD",1642422600187,51.72564828,142.87,142.73,98.8309]
["bitfinex","SOLUSD",1642422600387,51.72564828,142.87,142.74,46.04471899]
["bitfinex","SOLUSD",1642422600787,51.72564828,142.87,142.74,52.04471899]
["bitfinex","SOLUSD",1642422601192,62.22924828,142.87,142.75,24.2837]
["bitfinex","SOLUSD",1642422602190,62.22924828,142.87,142.75,34.7876]
["bitfinex","SOLUSD",1642422602191,20.6736,142.87,142.75,34.7876]
["bitfinex","SOLUSD",1642422602389,10.17,142.87,142.76,0.25]
["bitfinex","SOLUSD",1642422602590,10.17,142.87,142.76,70.51]
["bitfinex","SOLUSD",1642422602792,14.46786476,142.89,142.76,70.51]
["bitfinex","SOLUSD",1642422602990,14.46786476,142.89,142.77,23.3712]
["bitfinex","SOLUSD",1642422603189,3.96566476,142.89,142.79,10.5008]
["bitfinex","SOLUSD",1642422603591,3.96566476,142.91,142.79,34.8513]
["bitfinex","SOLUSD",1642422603793,3.96566476,142.91,142.8,0.25]
["bitfinex","SOLUSD",1642422604393,45.09740127,142.9,142.8,0.25]
["bitfinex","SOLUSD",1642422604593,14.46646476,142.91,142.8,0.25]
["bitfinex","SOLUSD",1642422604795,10.5008,142.91,142.8,0.25]
["bitfinex","SOLUSD",1642422604992,10.5008,142.91,142.8,10.7503]
["bitfinex","SOLUSD",1642422605593,10.5008,142.91,142.81,62.70371735]
["bitfinex","SOLUSD",1642422605799,24.63486476,142.93,142.81,68.70371735]
["bitfinex","SOLUSD",1642422606398,14.13566476,142.93,142.82,70.26]
["bitfinex","SOLUSD",1642422606603,3.96566476,142.93,142.82,70.51]
["bitfinex","SOLUSD",1642422606825,3.96566476,142.93,142.82,76.51]
["bitfinex","SOLUSD",1642422607024,3.96566476,142.93,142.82,117.9608]
["bitfinex","SOLUSD",1642422607226,3.96566476,142.93,142.83,24.0449]
["bitfinex","SOLUSD",1642422607426,3.96566476,142.93,142.84,25.28360597]
["bitfinex","SOLUSD",1642422607625,3.96566476,142.93,142.84,95.54360597]
["bitfinex","SOLUSD",1642422607827,44.43444259,142.95,142.84,41.78110597]
["bitfinex","SOLUSD",1642422608030,44.43444259,142.95,142.84,35.78110597]
["bitfinex","SOLUSD",1642422608628,44.43444259,142.95,142.85,22.8749]
["bitfinex","SOLUSD",1642422608827,54.93204259,142.95,142.85,22.8749]
["bitfinex","SOLUSD",1642422609029,56.67108684,142.95,142.85,22.8749]
["bitfinex","SOLUSD",1642422609226,56.67108684,142.95,142.9,31.39024967]
["bitfinex","SOLUSD",1642422609427,56.67108684,142.95,142.9,62.78049934]
["bitfinex","SOLUSD",1642422610029,7.9429871,142.94,142.9,62.78049934]
["bitfinex","SOLUSD",1642422610231,10.4997,142.93,142.9,62.78049934]
["bitfinex","SOLUSD",1642422610529,6.06439994,142.92,142.9,62.78049934]
["bitfinex","SOLUSD",1642422611032,42.95003855,142.91,142.9,62.78049934]
["bitfinex","SOLUSD",1642422611436,53.45123855,142.91,142.9,62.78049934]
["bitfinex","SOLUSD",1642422611633,10.5012,142.91,142.9,62.78049934]
["bitfinex","SOLUSD",1642422611929,21.93910895,142.92,142.9,34.81395176]
["bitfinex","SOLUSD",1642422612530,17.97344419,142.92,142.9,34.81395176]
["bitfinex","SOLUSD",1642422612730,16.23439994,142.92,142.9,34.81395176]
["bitfinex","SOLUSD",1642422613131,6.06439994,142.92,142.9,34.81395176]
["bitfinex","SOLUSD",1642422614333,6.06439994,142.92,142.9,31.39024967]
["bitfinex","SOLUSD",1642422614534,6.06439994,142.92,142.91,3.42370209]
["bitfinex","SOLUSD",1642422614733,10.4992,142.93,142.91,3.42370209]
["bitfinex","SOLUSD",1642422614934,3.96566476,142.94,142.91,3.42370209]
["bitfinex","SOLUSD",1642422615437,24.63336476,142.95,142.91,3.42370209]
["bitfinex","SOLUSD",1642422617338,46.37513557,142.94,142.91,3.42370209]
["bitfinex","SOLUSD",1642422618337,3.03219997,142.93,142.91,3.42370209]
["bitfinex","SOLUSD",1642422619540,3.03219997,142.92,142.89,31.39024967]
["bitfinex","SOLUSD",1642422619741,14.46266476,142.96,142.89,31.39024967]
["bitfinex","SOLUSD",1642422619941,3.96566476,142.95,142.91,3.42370209]
["bitfinex","SOLUSD",1642422620140,3.96566476,142.95,142.92,31.39024967]
["bitfinex","SOLUSD",1642422620743,3.03219997,142.94,142.92,31.39024967]
["bitfinex","SOLUSD",1642422620943,3.96566476,142.95,142.92,31.39024967]
["bitfinex","SOLUSD",1642422621145,14.46266476,142.96,142.92,31.39024967]
["bitfinex","SOLUSD",1642422625247,14.46266476,142.96,142.94,3.42370209]
["bitfinex","SOLUSD",1642422625448,36.0,142.94,142.92,31.39024967]
["bitfinex","SOLUSD",1642422625645,61.5007,142.93,142.92,31.39024967]
["bitfinex","SOLUSD",1642422625845,63.23974425,142.93,142.92,31.39024967]
["bitfinex","SOLUSD",1642422626245,101.67948003,142.93,142.92,31.39024967]
["bitfinex","SOLUSD",1642422626446,101.67948003,142.93,142.82,23.2432]
["bitfinex","SOLUSD",1642422626846,1.73904425,142.92,142.82,23.2432]
["bitfinex","SOLUSD",1642422627047,10.5028,142.89,142.82,23.2432]
["bitfinex","SOLUSD",1642422627447,35.51830907,142.88,142.81,44.95640622]
["bitfinex","SOLUSD",1642422627647,35.51830907,142.88,142.79,23.8287]
["bitfinex","SOLUSD",1642422628049,10.5042,142.86,142.79,23.8287]
["bitfinex","SOLUSD",1642422628247,1.73904425,142.89,142.79,23.8287]
["bitfinex","SOLUSD",1642422628447,1.73904425,142.89,142.8,22.7573]
["bitfinex","SOLUSD",1642422628651,15.87470901,142.92,142.8,22.7573]
["bitfinex","SOLUSD",1642422628949,14.13566476,142.92,142.81,45.84970018]
["bitfinex","SOLUSD",1642422629146,3.96566476,142.92,142.81,56.26970018]
["bitfinex","SOLUSD",1642422629347,3.96566476,142.91,142.82,71.43816566]
["bitfinex","SOLUSD",1642422629549,3.96566476,142.91,142.83,23.6421]
["bitfinex","SOLUSD",1642422629848,3.96566476,142.91,142.83,37.1021]
["bitfinex","SOLUSD",1642422630052,3.96566476,142.91,142.83,47.3499]
["bitfinex","SOLUSD",1642422630249,48.56725404,142.9,142.84,23.00722523]
["bitfinex","SOLUSD",1642422630449,3.96566476,142.91,142.84,23.00722523]
["bitfinex","SOLUSD",1642422630649,10.17,142.93,142.84,29.00722523]
["bitfinex","SOLUSD",1642422631049,10.17,142.93,142.84,23.00722523]
["bitfinex","SOLUSD",1642422631452,50.78920688,142.93,142.84,23.00722523]
["bitfinex","SOLUSD",1642422631650,14.13566476,142.93,142.84,23.00722523]
["bitfinex","SOLUSD",1642422632653,53.38238898,142.93,142.84,23.00722523]
["bitfinex","SOLUSD",1642422633084,14.13566476,142.93,142.84,23.00722523]
["bitfinex","SOLUSD",1642422633249,14.13566476,142.93,142.84,33.50482523]
["bitfinex","SOLUSD",1642422634051,14.13566476,142.93,142.84,41.14482523]
["bitfinex","SOLUSD",1642422634651,3.96566476,142.93,142.84,111.40482523]
["bitfinex","SOLUSD",1642422634853,3.96566476,142.93,142.87,10.4947]
["bitfinex","SOLUSD",1642422635052,3.96566476,142.93,142.87,17.6937]
["bitfinex","SOLUSD",1642422635254,3.96566476,142.95,142.87,17.6937]
["bitfinex","SOLUSD",1642422635452,3.96566476,142.95,142.88,41.14691181]
["bitfinex","SOLUSD",1642422636053,3.96566476,142.95,142.88,111.40691181]
["bitfinex","SOLUSD",1642422636451,7.94968961,142.98,142.88,111.40691181]
["bitfinex","SOLUSD",1642422636652,7.94968961,142.98,142.89,23.3437]
["bitfinex","SOLUSD",1642422637454,7.94968961,142.98,142.9,10.493]
["bitfinex","SOLUSD",1642422637653,7.94968961,142.98,142.9,18.256]
["bitfinex","SOLUSD",1642422637855,7.94968961,142.98,142.91,70.26]
["bitfinex","SOLUSD",1642422638056,7.94968961,142.98,142.92,27.7100136]
["bitfinex","SOLUSD",1642422638455,7.94968961,142.99,142.92,27.7100136]
["bitfinex","SOLUSD",1642422638757,55.75351501,142.99,142.92,27.7100136]
["bitfinex","SOLUSD",1642422638956,55.75351501,142.99,142.89,23.3437]
["bitfinex","SOLUSD",1642422639562,65.19871501,142.99,142.89,23.3437]
["bitfinex","SOLUSD",1642422639961,61.21469016,142.99,142.9,42.42554371]
["bitfinex","SOLUSD",1642422640161,57.2490254,142.99,142.9,42.42554371]
["bitfinex","SOLUSD",1642422640990,82.82418593,142.99,142.86,23.2206]
["bitfinex","SOLUSD",1642422641390,82.82418593,142.99,142.86,29.2206]
["bitfinex","SOLUSD",1642422641990,82.82418593,142.99,142.87,41.76392189]
["bitfinex","SOLUSD",1642422642392,23.58086476,142.99,142.88,23.0938]
["bitfinex","SOLUSD",1642422642898,7.94437512,142.98,142.88,23.0938]
["bitfinex","SOLUSD",1642422643095,9.4464,142.97,142.88,23.0938]
["bitfinex","SOLUSD",1642422643295,52.82279718,142.97,142.88,23.0938]
["bitfinex","SOLUSD",1642422643892,64.26229295,142.97,142.88,23.0938]
["bitfinex","SOLUSD",1642422644294,10.17,142.96,142.87,41.76392189]
["bitfinex","SOLUSD",1642422644499,9.4491,142.94,142.87,41.76392189]
["bitfinex","SOLUSD",1642422644692,54.81589295,142.97,142.87,41.76392189]
["bitfinex","SOLUSD",1642422644693,3.96566476,142.97,142.87,41.76392189]
["bitfinex","SOLUSD",1642422645495,13.41236476,142.97,142.88,23.0096]
["bitfinex","SOLUSD",1642422645695,54.39858013,142.97,142.88,23.0096]
["bitfinex","SOLUSD",1642422647396,9.4467,142.97,142.88,23.0096]
["bitfinex","SOLUSD",1642422648395,51.85821391,142.97,142.88,23.0096]
["bitfinex","SOLUSD",1642422651097,51.85821391,142.97,142.85,24.8262]
["bitfinex","SOLUSD",1642422651300,9.4494,142.93,142.85,24.8262]
["bitfinex","SOLUSD",1642422652100,9.4494,142.93,142.86,47.46471312]
["bitfinex","SOLUSD",1642422652702,9.4479,142.95,142.86,47.46471312]
["bitfinex","SOLUSD",1642422652901,3.96566476,142.96,142.86,71.29271312]
["bitfinex","SOLUSD",1642422653104,1.98878726,142.94,142.86,71.29271312]
["bitfinex","SOLUSD",1642422653902,1.98878726,142.94,142.86,81.78891312]
["bitfinex","SOLUSD",1642422654104,1.98878726,142.95,142.86,81.78891312]
["bitfinex","SOLUSD",1642422654302,50.70668592,142.95,142.86,81.78891312]
["bitfinex","SOLUSD",1642422654502,50.70668592,142.95,142.86,71.29271312]
["bitfinex","SOLUSD",1642422655503,11.43658726,142.95,142.86,71.29271312]
["bitfinex","SOLUSD",1642422656107,1.98878726,142.94,142.86,71.29271312]
["bitfinex","SOLUSD",1642422656306,1.98878726,142.94,142.87,0.25]
["bitfinex","SOLUSD",1642422656507,1.98878726,142.94,142.86,71.29271312]
["bitfinex","SOLUSD",1642422656705,10.17,142.98,142.86,71.29271312]
["bitfinex","SOLUSD",1642422656706,1.98878726,142.96,142.86,71.29271312]
["bitfinex","SOLUSD",1642422656908,1.98878726,142.96,142.87,0.25]
["bitfinex","SOLUSD",1642422657104,11.43598726,142.96,142.87,0.25]
["bitfinex","SOLUSD",1642422657805,1.98878726,142.95,142.87,0.25]
["bitfinex","SOLUSD",1642422659337,1.98878726,142.95,142.87,1.42565168]
["bitfinex","SOLUSD",1642422659510,1.98878726,142.95,142.87,71.68565168]
["bitfinex","SOLUSD",1642422659710,1.98878726,142.96,142.87,81.0056]
["bitfinex","SOLUSD",1642422659911,1.98878726,142.96,142.87,88.8556]
["bitfinex","SOLUSD",1642422660110,1.98878726,142.96,142.87,18.3456]
["bitfinex","SOLUSD",1642422660509,1.98878726,142.96,142.87,10.4956]
["bitfinex","SOLUSD",1642422660714,1.98878726,142.96,142.86,71.29271312]
["bitfinex","SOLUSD",1642422661511,11.43588726,142.96,142.86,71.29271312]
["bitfinex","SOLUSD",1642422661713,49.56545927,142.94,142.86,71.29271312]
["bitfinex","SOLUSD",1642422662012,49.56545927,142.94,142.86,23.828]
["bitfinex","SOLUSD",1642422662513,1.98878726,142.93,142.86,23.828]
["bitfinex","SOLUSD",1642422663412,11.43778726,142.93,142.81,24.71439974]
["bitfinex","SOLUSD",1642422663714,11.90904425,142.92,142.81,26.79329974]
["bitfinex","SOLUSD",1642422664115,1.98878726,142.91,142.81,24.9079]
["bitfinex","SOLUSD",1642422664312,1.98878726,142.91,142.82,41.00034462]
["bitfinex","SOLUSD",1642422664510,1.98878726,142.91,142.82,57.88354462]
["bitfinex","SOLUSD",1642422664712,49.3249918,142.91,142.82,57.88354462]
["bitfinex","SOLUSD",1642422664910,49.3249918,142.91,142.82,41.00034462]
["bitfinex","SOLUSD",1642422665714,58.7755918,142.91,142.81,24.9079]
["bitfinex","SOLUSD",1642422665912,70.68463605,142.91,142.81,24.9079]
["bitfinex","SOLUSD",1642422666914,76.11763605,142.91,142.79,1.88539974]
["bitfinex","SOLUSD",1642422667113,94.36424541,142.91,142.79,1.88539974]
["bitfinex","SOLUSD",1642422667313,104.78297597,142.91,142.79,1.88539974]
["bitfinex","SOLUSD",1642422667813,42.80383633,142.88,142.77,43.10830307]
["bitfinex","SOLUSD",1642422668013,48.20726845,142.85,142.77,43.10830307]
["bitfinex","SOLUSD",1642422669017,9.4557,142.83,142.77,41.22290333]
["bitfinex","SOLUSD",1642422669214,10.17,142.86,142.77,41.22290333]
["bitfinex","SOLUSD",1642422670215,50.9363042,142.86,142.77,41.22290333]
["bitfinex","SOLUSD",1642422670414,9.4547,142.85,142.77,41.22290333]
["bitfinex","SOLUSD",1642422672521,45.69343979,142.85,142.77,41.22290333]
["bitfinex","SOLUSD",1642422673420,9.4547,142.85,142.77,41.22290333]
["bitfinex","SOLUSD",1642422675447,45.07300855,142.84,142.77,41.22290333]
["bitfinex","SOLUSD",1642422675646,9.4554,142.84,142.77,41.22290333]
["bitfinex","SOLUSD",1642422676650,45.8650903,142.84,142.77,41.22290333]
["bitfinex","SOLUSD",1642422677351,45.8650903,142.84,142.76,24.1641]
["bitfinex","SOLUSD",1642422678353,1.73904425,142.83,142.76,24.1641]
["bitfinex","SOLUSD",1642422678553,9.4565,142.82,142.76,24.1641]
["bitfinex","SOLUSD",1642422679752,9.4565,142.82,142.77,26.06005226]
["bitfinex","SOLUSD",1642422680556,9.4553,142.84,142.77,26.06005226]
["bitfinex","SOLUSD",1642422682154,38.57678283,142.83,142.77,26.06005226]
["bitfinex","SOLUSD",1642422682354,9.4565,142.82,142.76,24.1641]
["bitfinex","SOLUSD",1642422684361,9.4565,142.82,142.72,24.0735]
["bitfinex","SOLUSD",1642422685162,9.4565,142.82,142.73,70.08471731]
["bitfinex","SOLUSD",1642422686265,9.4565,142.82,142.73,24.039]
["bitfinex","SOLUSD",1642422686467,19.6265,142.82,142.73,24.039]
["bitfinex","SOLUSD",1642422687063,19.6265,142.82,142.72,24.0735]
["bitfinex","SOLUSD",1642422687465,19.6265,142.82,142.73,42.94002646]
["bitfinex","SOLUSD",1642422688265,19.6265,142.82,142.72,24.0735]
["bitfinex","SOLUSD",1642422688465,21.36554425,142.82,142.71,23.6026]
["bitfinex","SOLUSD",1642422688667,29.46054425,142.82,142.71,23.6026]
["bitfinex","SOLUSD",1642422689068,29.46054425,142.82,142.69,1.88539974]
["bitfinex","SOLUSD",1642422689264,36.26765784,142.82,142.69,1.88539974]
["bitfinex","SOLUSD",1642422689670,127.16,142.81,142.69,1.88539974]
["bitfinex","SOLUSD",1642422689869,9.463,142.78,142.69,1.88539974]
["bitfinex","SOLUSD",1642422690070,10.17,142.77,142.66,1.88539974]
["bitfinex","SOLUSD",1642422690273,11.90904425,142.77,142.66,1.88539974]
["bitfinex","SOLUSD",1642422690569,11.90904425,142.77,142.67,48.27421723]
["bitfinex","SOLUSD",1642422690870,10.17,142.77,142.67,48.27421723]
["bitfinex","SOLUSD",1642422691474,10.17,142.77,142.63,1.88539974]
["bitfinex","SOLUSD",1642422691670,9.4605,142.76,142.63,1.88539974]
["bitfinex","SOLUSD",1642422691870,10.17,142.75,142.63,1.88539974]
["bitfinex","SOLUSD",1642422692070,11.90904425,142.75,142.63,1.88539974]
["bitfinex","SOLUSD",1642422692269,1.73904425,142.74,142.65,1.88539974]
["bitfinex","SOLUSD",1642422692470,10.17,142.73,142.66,37.7069762]
["bitfinex","SOLUSD",1642422692677,9.465,142.72,142.66,37.7069762]
["bitfinex","SOLUSD",1642422693101,33.28274425,142.76,142.66,37.7069762]
["bitfinex","SOLUSD",1642422693102,10.17,142.75,142.66,37.7069762]
["bitfinex","SOLUSD",1642422694473,9.4625,142.73,142.66,37.7069762]
["bitfinex","SOLUSD",1642422696075,1.73904425,142.78,142.66,37.7069762]
["bitfinex","SOLUSD",1642422696276,10.17,142.78,142.67,23.3079]
["bitfinex","SOLUSD",1642422697476,10.17,142.78,142.67,33.8183]
["bitfinex","SOLUSD",1642422699476,19.6292,142.78,142.67,33.8183]
["bitfinex","SOLUSD",1642422702682,9.4579,142.8,142.69,10.5088]
["bitfinex","SOLUSD",1642422702881,9.4579,142.8,142.7,22.5512]
["bitfinex","SOLUSD",1642422703483,9.4579,142.8,142.71,31.14994921]
["bitfinex","SOLUSD",1642422704983,11.19694425,142.8,142.71,31.14994921]
["bitfinex","SOLUSD",1642422705783,40.89671797,142.78,142.71,31.14994921]
["bitfinex","SOLUSD",1642422705986,9.4598,142.77,142.7,22.5512]
["bitfinex","SOLUSD",1642422706185,9.4598,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642422706586,21.36884425,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642422706787,19.6298,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642422707086,19.6298,142.77,142.68,42.16699894]
["bitfinex","SOLUSD",1642422707885,71.99904425,142.76,142.67,23.8791]
["bitfinex","SOLUSD",1642422708184,9.4624,142.73,142.66,25.60609974]
["bitfinex","SOLUSD",1642422708788,9.4624,142.73,142.64,1.88539974]
["bitfinex","SOLUSD",1642422708987,9.4624,142.73,142.67,44.74122937]
["bitfinex","SOLUSD",1642422709390,11.20144425,142.73,142.67,44.74122937]
["bitfinex","SOLUSD",1642422709587,9.4624,142.73,142.67,44.74122937]
["bitfinex","SOLUSD",1642422709786,21.37024425,142.75,142.67,44.74122937]
["bitfinex","SOLUSD",1642422709986,32.9803,142.77,142.67,44.74122937]
["bitfinex","SOLUSD",1642422710786,42.4403,142.77,142.68,23.2108]
["bitfinex","SOLUSD",1642422710987,42.4403,142.77,142.68,22.9608]
["bitfinex","SOLUSD",1642422711186,19.63,142.77,142.68,22.9608]
["bitfinex","SOLUSD",1642422712190,47.62216936,142.76,142.68,22.9608]
["bitfinex","SOLUSD",1642422712389,47.62216936,142.76,142.67,44.74122937]
["bitfinex","SOLUSD",1642422712592,1.73904425,142.75,142.67,44.74122937]
["bitfinex","SOLUSD",1642422712791,1.73904425,142.75,142.66,1.88539974]
["bitfinex","SOLUSD",1642422713194,9.4631,142.73,142.66,1.88539974]
["bitfinex","SOLUSD",1642422713594,9.4631,142.73,142.63,28.27246911]
["bitfinex","SOLUSD",1642422713595,9.4631,142.73,142.64,1.88539974]
["bitfinex","SOLUSD",1642422713794,9.4631,142.73,142.65,36.96776005]
["bitfinex","SOLUSD",1642422715625,44.76236946,142.73,142.65,36.96776005]
["bitfinex","SOLUSD",1642422716026,44.76236946,142.73,142.65,38.85315979]
["bitfinex","SOLUSD",1642422716428,9.4631,142.73,142.65,38.85315979]
["bitfinex","SOLUSD",1642422719227,9.4631,142.73,142.66,0.25]
["bitfinex","SOLUSD",1642422720229,9.4631,142.73,142.66,2.13539974]
["bitfinex","SOLUSD",1642422720731,9.4631,142.73,142.66,1.88539974]
["bitfinex","SOLUSD",1642422722832,9.4631,142.73,142.65,1.88539974]
["bitfinex","SOLUSD",1642422724037,9.4631,142.73,142.64,1.88539974]
["bitfinex","SOLUSD",1642422724237,9.4631,142.73,142.65,38.95058843]
["bitfinex","SOLUSD",1642422725642,9.4631,142.73,142.65,40.83598817]
["bitfinex","SOLUSD",1642422726646,9.4631,142.73,142.66,2.13539974]
["bitfinex","SOLUSD",1642422726873,9.4612,142.75,142.66,2.13539974]
["bitfinex","SOLUSD",1642422727144,9.4612,142.75,142.66,25.88859974]
["bitfinex","SOLUSD",1642422728345,9.4612,142.75,142.66,24.0032]
["bitfinex","SOLUSD",1642422729547,9.4612,142.75,142.66,25.88859974]
["bitfinex","SOLUSD",1642422733747,9.4599,142.77,142.67,0.25]
["bitfinex","SOLUSD",1642422733948,79.7199,142.77,142.66,25.88859974]
["bitfinex","SOLUSD",1642422734147,79.7199,142.77,142.66,24.0032]
["bitfinex","SOLUSD",1642422734349,9.4599,142.77,142.66,24.0032]
["bitfinex","SOLUSD",1642422734549,54.32437439,142.77,142.66,24.0032]
["bitfinex","SOLUSD",1642422734748,9.4599,142.77,142.67,10.7602]
["bitfinex","SOLUSD",1642422734949,1.98878726,142.78,142.67,10.7602]
["bitfinex","SOLUSD",1642422735150,9.4585,142.79,142.67,10.7602]
["bitfinex","SOLUSD",1642422735151,11.44728726,142.79,142.68,22.9135]
["bitfinex","SOLUSD",1642422735348,11.44728726,142.79,142.69,0.25]
["bitfinex","SOLUSD",1642422735751,11.44728726,142.79,142.69,29.90633698]
["bitfinex","SOLUSD",1642422735953,11.44728726,142.79,142.7,23.1177]
["bitfinex","SOLUSD",1642422736153,13.18633151,142.79,142.7,23.1177]
["bitfinex","SOLUSD",1642422736756,10.17,142.8,142.71,0.25]
["bitfinex","SOLUSD",1642422736954,3.72783151,142.81,142.71,7.199]
["bitfinex","SOLUSD",1642422737155,1.98878726,142.81,142.74,10.5046]
["bitfinex","SOLUSD",1642422737359,1.98878726,142.81,142.74,17.4716]
["bitfinex","SOLUSD",1642422737656,37.22545563,142.8,142.74,6.967]
["bitfinex","SOLUSD",1642422737855,37.22545563,142.8,142.7,66.02059974]
["bitfinex","SOLUSD",1642422738256,1.73904425,142.79,142.7,66.02059974]
["bitfinex","SOLUSD",1642422738455,37.22545563,142.8,142.71,1.88539974]
["bitfinex","SOLUSD",1642422738854,37.22545563,142.8,142.71,51.38715226]
["bitfinex","SOLUSD",1642422739056,38.96449988,142.8,142.72,10.5068]
["bitfinex","SOLUSD",1642422739257,38.96449988,142.8,142.72,34.7822]
["bitfinex","SOLUSD",1642422739858,38.96449988,142.8,142.72,24.2754]
["bitfinex","SOLUSD",1642422741367,1.98878726,142.81,142.73,0.25]
["bitfinex","SOLUSD",1642422741765,1.98878726,142.81,142.72,24.2754]
["bitfinex","SOLUSD",1642422741992,3.72783151,142.81,142.72,24.2754]
["bitfinex","SOLUSD",1642422742192,35.56860127,142.8,142.72,24.2754]
["bitfinex","SOLUSD",1642422742490,1.73904425,142.79,142.72,24.2754]
["bitfinex","SOLUSD",1642422743491,10.54104425,142.79,142.71,1.88539974]
["bitfinex","SOLUSD",1642422743691,19.99944425,142.79,142.69,24.3144]
["bitfinex","SOLUSD",1642422743892,42.39601981,142.77,142.69,24.3144]
["bitfinex","SOLUSD",1642422745296,42.39601981,142.77,142.69,30.3144]
["bitfinex","SOLUSD",1642422745499,51.85591981,142.77,142.69,30.3144]
["bitfinex","SOLUSD",1642422747396,51.85591981,142.77,142.7,29.64837056]
["bitfinex","SOLUSD",1642422747599,51.85591981,142.77,142.69,30.3144]
["bitfinex","SOLUSD",1642422748400,9.4599,142.77,142.69,30.3144]
["bitfinex","SOLUSD",1642422748600,23.5113,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642422748799,12.15878726,142.8,142.7,0.25]
["bitfinex","SOLUSD",1642422749402,42.89378813,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642422749602,52.35218813,142.79,142.7,10.5082]
["bitfinex","SOLUSD",1642422749803,1.73904425,142.78,142.7,10.5082]
["bitfinex","SOLUSD",1642422750406,41.15474388,142.79,142.71,41.78731599]
["bitfinex","SOLUSD",1642422751308,42.89378813,142.79,142.71,41.78731599]
["bitfinex","SOLUSD",1642422751907,1.73904425,142.79,142.71,41.78731599]
["bitfinex","SOLUSD",1642422752109,9.4577,142.8,142.71,66.29501599]
["bitfinex","SOLUSD",1642422752308,1.98878726,142.81,142.71,66.29501599]
["bitfinex","SOLUSD",1642422752509,1.98878726,142.81,142.72,0.25]
["bitfinex","SOLUSD",1642422752808,1.98878726,142.82,142.72,0.25]
["bitfinex","SOLUSD",1642422753209,1.98878726,142.82,142.74,27.06960942]
["bitfinex","SOLUSD",1642422753412,1.98878726,142.82,142.75,33.9098]
["bitfinex","SOLUSD",1642422753611,1.98878726,142.82,142.75,40.1568]
["bitfinex","SOLUSD",1642422754011,1.98878726,142.82,142.75,40.4168]
["bitfinex","SOLUSD",1642422754210,1.98878726,142.84,142.75,40.4168]
["bitfinex","SOLUSD",1642422754416,1.98878726,142.84,142.78,10.5013]
["bitfinex","SOLUSD",1642422755210,1.98878726,142.88,142.78,10.5013]
["bitfinex","SOLUSD",1642422755411,1.98878726,142.88,142.78,80.7613]
["bitfinex","SOLUSD",1642422756813,48.69937376,142.89,142.78,80.7613]
["bitfinex","SOLUSD",1642422757311,1.98878726,142.89,142.79,0.25]
["bitfinex","SOLUSD",1642422757512,1.98878726,142.89,142.81,10.4997]
["bitfinex","SOLUSD",1642422757912,1.98878726,142.9,142.82,0.25]
["bitfinex","SOLUSD",1642422758111,1.98878726,142.9,142.79,30.3907]
["bitfinex","SOLUSD",1642422758312,1.98878726,142.9,142.8,27.06960942]
["bitfinex","SOLUSD",1642422758516,1.98878726,142.9,142.8,37.23960942]
["bitfinex","SOLUSD",1642422758716,1.98878726,142.9,142.81,0.25]
["bitfinex","SOLUSD",1642422758914,36.18306016,142.93,142.82,70.26]
["bitfinex","SOLUSD",1642422759112,36.18306016,142.93,142.83,39.34814955]
["bitfinex","SOLUSD",1642422759314,37.92210441,142.93,142.83,39.59814955]
["bitfinex","SOLUSD",1642422759516,46.32140441,142.93,142.83,39.59814955]
["bitfinex","SOLUSD",1642422759823,10.13834425,142.93,142.83,62.73394955]
["bitfinex","SOLUSD",1642422760013,12.15878726,142.95,142.83,62.73394955]
["bitfinex","SOLUSD",1642422760648,20.55708726,142.95,142.84,70.26]
["bitfinex","SOLUSD",1642422760816,20.55708726,142.95,142.85,0.25]
["bitfinex","SOLUSD",1642422761417,48.18185651,142.94,142.85,0.25]
["bitfinex","SOLUSD",1642422761716,56.58065651,142.94,142.85,0.25]
["bitfinex","SOLUSD",1642422762117,56.58065651,142.94,142.84,0.25]
["bitfinex","SOLUSD",1642422762315,8.3988,142.94,142.84,0.25]
["bitfinex","SOLUSD",1642422763519,59.84765688,142.95,142.84,81.0078]
["bitfinex","SOLUSD",1642422763919,58.10861263,142.95,142.84,10.7478]
["bitfinex","SOLUSD",1642422764121,1.73904425,142.94,142.84,10.7478]
["bitfinex","SOLUSD",1642422765221,58.10861263,142.95,142.84,10.7478]
["bitfinex","SOLUSD",1642422765424,67.55661263,142.95,142.84,10.7478]
["bitfinex","SOLUSD",1642422765622,69.29565688,142.95,142.86,29.50877586]
["bitfinex","SOLUSD",1642422765821,69.29565688,142.95,142.85,24.79]
["bitfinex","SOLUSD",1642422766024,80.72430366,142.95,142.85,24.79]
["bitfinex","SOLUSD",1642422766223,80.72430366,142.95,142.82,23.6618]
["bitfinex","SOLUSD",1642422766422,70.26,142.94,142.82,23.6618]
["bitfinex","SOLUSD",1642422766623,9.4515,142.91,142.82,23.6618]
["bitfinex","SOLUSD",1642422766823,9.4515,142.91,142.83,45.21708368]
["bitfinex","SOLUSD",1642422767021,11.19054425,142.91,142.83,45.21708368]
["bitfinex","SOLUSD",1642422768023,11.19054425,142.91,142.82,23.6618]
["bitfinex","SOLUSD",1642422768925,11.19054425,142.91,142.83,44.00888448]
["bitfinex","SOLUSD",1642422769833,9.4515,142.91,142.83,44.00888448]
["bitfinex","SOLUSD",1642422770033,10.17,142.92,142.83,44.00888448]
["bitfinex","SOLUSD",1642422770232,10.17,142.92,142.83,68.52198448]
["bitfinex","SOLUSD",1642422770633,12.15878726,142.96,142.84,0.25]
["bitfinex","SOLUSD",1642422770832,1.98878726,142.96,142.84,45.4038]
["bitfinex","SOLUSD",1642422771036,1.98878726,142.96,142.84,10.42]
["bitfinex","SOLUSD",1642422771233,1.98878726,142.96,142.84,16.42]
["bitfinex","SOLUSD",1642422771435,1.98878726,142.96,142.86,24.84804093]
["bitfinex","SOLUSD",1642422771634,1.98878726,142.96,142.87,34.4352]
["bitfinex","SOLUSD",1642422771834,1.98878726,142.96,142.87,34.6852]
["bitfinex","SOLUSD",1642422772034,10.3957,142.98,142.87,34.6852]
["bitfinex","SOLUSD",1642422772733,35.13872176,142.97,142.87,34.4352]
["bitfinex","SOLUSD",1642422773334,36.87776601,142.97,142.87,34.4352]
["bitfinex","SOLUSD",1642422773935,1.73904425,142.97,142.87,34.4352]
["bitfinex","SOLUSD",1642422774135,30.0116,142.98,142.88,10.495]
["bitfinex","SOLUSD",1642422774336,1.73904425,142.97,142.87,23.94]
["bitfinex","SOLUSD",1642422774537,11.18554425,142.97,142.87,23.94]
["bitfinex","SOLUSD",1642422774938,37.93744601,142.96,142.87,23.94]
["bitfinex","SOLUSD",1642422775240,1.73904425,142.97,142.87,23.94]
["bitfinex","SOLUSD",1642422775867,1.73904425,142.97,142.87,94.2]
["bitfinex","SOLUSD",1642422776070,45.54520284,142.97,142.87,94.2]
["bitfinex","SOLUSD",1642422776367,9.4472,142.96,142.88,0.25]
["bitfinex","SOLUSD",1642422776567,10.3957,142.98,142.88,0.25]
["bitfinex","SOLUSD",1642422778570,10.3957,142.98,142.88,10.7448]
["bitfinex","SOLUSD",1642422779169,10.3957,142.98,142.89,23.0788]
["bitfinex","SOLUSD",1642422780172,10.3957,142.98,142.91,44.00888448]
["bitfinex","SOLUSD",1642422781173,31.84538726,143.0,142.91,44.00888448]
["bitfinex","SOLUSD",1642422781371,55.97530143,142.99,142.91,44.00888448]
["bitfinex","SOLUSD",1642422781571,55.97530143,142.99,142.89,33.5731]
["bitfinex","SOLUSD",1642422781572,57.71434568,142.99,142.89,23.0788]
["bitfinex","SOLUSD",1642422782574,57.71434568,142.99,142.9,40.13592898]
["bitfinex","SOLUSD",1642422783273,1.98878726,142.98,142.9,40.13592898]
["bitfinex","SOLUSD",1642422783873,11.43468726,142.98,142.9,40.13592898]
["bitfinex","SOLUSD",1642422785578,1.98878726,142.98,142.9,46.13592898]
["bitfinex","SOLUSD",1642422785776,1.98878726,142.98,142.9,40.13592898]
["bitfinex","SOLUSD",1642422786179,1.98878726,142.97,142.9,40.13592898]
["bitfinex","SOLUSD",1642422786577,1.98878726,142.97,142.9,50.62942898]
["bitfinex","SOLUSD",1642422787280,48.39807386,142.98,142.9,50.62942898]
["bitfinex","SOLUSD",1642422788278,50.38686112,142.98,142.88,10.4949]
["bitfinex","SOLUSD",1642422788479,70.26,142.97,142.82,1.88539974]
["bitfinex","SOLUSD",1642422788683,105.0578,142.97,142.82,24.80909974]
["bitfinex","SOLUSD",1642422788882,1.73904425,142.96,142.82,24.80909974]
["bitfinex","SOLUSD",1642422789082,10.17,142.95,142.82,22.9237]
["bitfinex","SOLUSD",1642422789279,10.17,142.95,142.83,35.5200886]
["bitfinex","SOLUSD",1642422789481,10.17,142.95,142.84,80.7579]
["bitfinex","SOLUSD",1642422789681,10.17,142.95,142.85,23.912]
["bitfinex","SOLUSD",1642422789882,12.15878726,142.95,142.85,23.912]
["bitfinex","SOLUSD",1642422790081,12.15878726,142.95,142.86,0.25]
["bitfinex","SOLUSD",1642422790681,12.15878726,142.95,142.86,10.7463]
["bitfinex","SOLUSD",1642422790883,10.17,142.95,142.86,10.7463]
["bitfinex","SOLUSD",1642422792283,1.98878726,142.96,142.86,10.7463]
["bitfinex","SOLUSD",1642422792485,1.98878726,142.96,142.88,10.4948]
["bitfinex","SOLUSD",1642422792886,1.98878726,142.96,142.89,33.33683681]
["bitfinex","SOLUSD",1642422793189,11.43588726,142.96,142.87,24.6879]
["bitfinex","SOLUSD",1642422793386,9.4471,142.96,142.87,24.6879]
["bitfinex","SOLUSD",1642422794185,11.43588726,142.96,142.88,48.10846103]
["bitfinex","SOLUSD",1642422795110,1.98878726,142.96,142.88,48.10846103]
["bitfinex","SOLUSD",1642422795310,1.98878726,142.97,142.88,48.10846103]
["bitfinex","SOLUSD",1642422795710,49.7379571,142.97,142.88,48.10846103]
["bitfinex","SOLUSD",1642422796111,47.74916984,142.97,142.88,48.10846103]
["bitfinex","SOLUSD",1642422796310,57.19576984,142.97,142.88,48.10846103]
["bitfinex","SOLUSD",1642422796613,58.93481409,142.97,142.88,48.10846103]
["bitfinex","SOLUSD",1642422796911,59.1845571,142.97,142.88,48.10846103]
["bitfinex","SOLUSD",1642422797912,1.98878726,142.96,142.88,48.10846103]
["bitfinex","SOLUSD",1642422799417,11.43598726,142.96,142.88,48.10846103]
["bitfinex","SOLUSD",1642422800016,1.98878726,142.95,142.88,48.10846103]
["bitfinex","SOLUSD",1642422801321,11.43668726,142.95,142.88,48.10846103]
["bitfinex","SOLUSD",1642422802120,1.98878726,142.94,142.88,48.10846103]
["bitfinex","SOLUSD",1642422805326,0.31526905,142.92,142.79,34.9959]
["bitfinex","SOLUSD",1642422805657,10.17,142.91,142.75,23.7593]
["bitfinex","SOLUSD",1642422805825,1.73904425,142.91,142.75,23.7593]
["bitfinex","SOLUSD",1642422806027,11.90904425,142.9,142.75,23.7593]
["bitfinex","SOLUSD",1642422806227,11.90904425,142.9,142.84,36.92508147]
["bitfinex","SOLUSD",1642422806927,21.36074425,142.9,142.75,34.4262]
["bitfinex","SOLUSD",1642422807131,1.98878726,142.89,142.77,1.88539974]
["bitfinex","SOLUSD",1642422807331,10.17,142.88,142.77,1.88539974]
["bitfinex","SOLUSD",1642422807729,11.90904425,142.88,142.77,1.88539974]
["bitfinex","SOLUSD",1642422807929,1.73904425,142.87,142.78,46.35216466]
["bitfinex","SOLUSD",1642422808128,11.90904425,142.87,142.78,46.35216466]
["bitfinex","SOLUSD",1642422808330,10.17,142.87,142.78,46.35216466]
["bitfinex","SOLUSD",1642422808531,10.17,142.87,142.81,10.4997]
["bitfinex","SOLUSD",1642422808730,10.17,142.87,142.81,15.9107]
["bitfinex","SOLUSD",1642422808731,1.98878726,142.87,142.81,15.9107]
["bitfinex","SOLUSD",1642422809030,1.15803312,142.87,142.81,15.9107]
["bitfinex","SOLUSD",1642422809234,3.312e-05,142.87,142.83,144.0]
["bitfinex","SOLUSD",1642422814337,11.90904425,142.93,142.85,46.35216466]
["bitfinex","SOLUSD",1642422817739,20.30834425,142.93,142.85,46.35216466]
["bitfinex","SOLUSD",1642422818439,20.30834425,142.93,142.8,10.17]
["bitfinex","SOLUSD",1642422818639,20.30834425,142.93,142.81,0.25]
["bitfinex","SOLUSD",1642422819741,90.56834425,142.93,142.8,0.25]
["bitfinex","SOLUSD",1642422820843,20.30834425,142.93,142.8,0.25]
["bitfinex","SOLUSD",1642422821243,20.30834425,142.93,142.8,23.0324]
["bitfinex","SOLUSD",1642422821444,20.30834425,142.93,142.8,33.5326]
["bitfinex","SOLUSD",1642422823044,20.30834425,142.93,142.8,103.7926]
["bitfinex","SOLUSD",1642422825348,18.5693,142.93,142.8,103.7926]
["bitfinex","SOLUSD",1642422827061,18.5693,142.93,142.8,33.5326]
["bitfinex","SOLUSD",1642422827254,20.30834425,142.93,142.8,23.0324]
["bitfinex","SOLUSD",1642422827654,20.30834425,142.93,142.8,0.25]
["bitfinex","SOLUSD",1642422828576,20.30834425,142.93,142.79,48.56543089]
["bitfinex","SOLUSD",1642422828975,28.24234425,142.93,142.79,48.56543089]
["bitfinex","SOLUSD",1642422830080,70.26,142.92,142.79,48.56543089]
["bitfinex","SOLUSD",1642422830277,8.403,142.89,142.79,48.56543089]
["bitfinex","SOLUSD",1642422830478,18.573,142.89,142.79,48.56543089]
["bitfinex","SOLUSD",1642422830679,20.31204425,142.89,142.79,48.56543089]
["bitfinex","SOLUSD",1642422831379,45.65879876,142.88,142.79,48.56543089]
["bitfinex","SOLUSD",1642422831578,10.17,142.87,142.79,48.56543089]
["bitfinex","SOLUSD",1642422831779,8.4034,142.86,142.79,48.56543089]
["bitfinex","SOLUSD",1642422832581,10.17,142.85,142.73,112.7463]
["bitfinex","SOLUSD",1642422832780,10.17,142.85,142.74,0.25]
["bitfinex","SOLUSD",1642422832980,11.90904425,142.85,142.74,0.25]
["bitfinex","SOLUSD",1642422833380,11.90904425,142.85,142.74,22.9546]
["bitfinex","SOLUSD",1642422833580,11.90904425,142.85,142.75,48.5640898]
["bitfinex","SOLUSD",1642422834480,8.405,142.83,142.75,48.5640898]
["bitfinex","SOLUSD",1642422835279,53.67868194,142.83,142.75,48.5640898]
["bitfinex","SOLUSD",1642422835480,53.67868194,142.83,142.72,22.9254]
["bitfinex","SOLUSD",1642422835481,60.08068194,142.83,142.72,22.9254]
["bitfinex","SOLUSD",1642422835681,61.81972619,142.83,142.72,22.9254]
["bitfinex","SOLUSD",1642422836479,10.17,142.82,142.73,49.17886626]
["bitfinex","SOLUSD",1642422836883,8.4074,142.8,142.73,49.17886626]
["bitfinex","SOLUSD",1642422838083,18.5758,142.82,142.73,49.17886626]
["bitfinex","SOLUSD",1642422842793,64.23326544,142.82,142.73,49.17886626]
["bitfinex","SOLUSD",1642422843093,65.97230969,142.82,142.72,22.9254]
["bitfinex","SOLUSD",1642422843291,72.13530969,142.82,142.72,22.9254]
["bitfinex","SOLUSD",1642422844092,72.13530969,142.82,142.73,48.86236448]
["bitfinex","SOLUSD",1642422844292,65.97230969,142.82,142.73,48.86236448]
["bitfinex","SOLUSD",1642422844594,65.97230969,142.82,142.68,10.17]
["bitfinex","SOLUSD",1642422845493,65.97230969,142.82,142.69,24.7651]
["bitfinex","SOLUSD",1642422845700,65.97230969,142.82,142.7,36.74960133]
["bitfinex","SOLUSD",1642422845896,20.31484425,142.82,142.7,36.74960133]
["bitfinex","SOLUSD",1642422846097,18.5758,142.82,142.7,36.74960133]
["bitfinex","SOLUSD",1642422846496,18.5758,142.82,142.7,37.92906165]
["bitfinex","SOLUSD",1642422846699,18.5758,142.82,142.71,24.363]
["bitfinex","SOLUSD",1642422847101,18.5758,142.82,142.72,0.25]
["bitfinex","SOLUSD",1642422847701,18.5758,142.82,142.71,24.363]
["bitfinex","SOLUSD",1642422848003,90.57484425,142.82,142.71,24.363]
["bitfinex","SOLUSD",1642422850008,18.5758,142.82,142.71,24.363]
["bitfinex","SOLUSD",1642422850206,10.17,142.82,142.72,0.25]
["bitfinex","SOLUSD",1642422850415,10.17,142.82,142.71,24.363]
["bitfinex","SOLUSD",1642422850609,10.17,142.82,142.72,0.25]
["bitfinex","SOLUSD",1642422851409,10.17,142.82,142.73,10.5058]
["bitfinex","SOLUSD",1642422851608,10.17,142.82,142.74,24.53225297]
["bitfinex","SOLUSD",1642422852913,8.4041,142.85,142.74,35.03695297]
["bitfinex","SOLUSD",1642422853117,3.96566476,142.88,142.75,70.51]
["bitfinex","SOLUSD",1642422853412,3.96566476,142.88,142.75,103.31006032]
["bitfinex","SOLUSD",1642422853811,10.17,142.89,142.77,36.74960133]
["bitfinex","SOLUSD",1642422854212,10.17,142.89,142.78,0.25]
["bitfinex","SOLUSD",1642422854441,18.5716,142.89,142.78,10.7514]
["bitfinex","SOLUSD",1642422854641,18.5716,142.89,142.78,35.7357]
["bitfinex","SOLUSD",1642422855542,10.17,142.89,142.78,35.7357]
["bitfinex","SOLUSD",1642422856446,46.02116106,142.88,142.78,35.4857]
["bitfinex","SOLUSD",1642422857045,46.02116106,142.88,142.79,0.25]
["bitfinex","SOLUSD",1642422857245,10.17,142.89,142.79,0.25]
["bitfinex","SOLUSD",1642422857443,18.5717,142.89,142.79,0.25]
["bitfinex","SOLUSD",1642422857648,18.5717,142.89,142.78,35.4857]
["bitfinex","SOLUSD",1642422858246,36.44301923,142.88,142.78,35.4857]
["bitfinex","SOLUSD",1642422858845,10.14074425,142.89,142.78,35.4857]
["bitfinex","SOLUSD",1642422859744,45.09409632,142.89,142.78,35.4857]
["bitfinex","SOLUSD",1642422860247,45.09409632,142.89,142.78,24.9843]
["bitfinex","SOLUSD",1642422860853,55.26409632,142.89,142.78,24.9843]
["bitfinex","SOLUSD",1642422863150,8.4055,142.85,142.69,45.6488]
["bitfinex","SOLUSD",1642422863452,25.1365,142.85,142.72,24.0575]
["bitfinex","SOLUSD",1642422863650,1.73904425,142.84,142.72,24.0575]
["bitfinex","SOLUSD",1642422864050,1.73904425,142.84,142.73,35.82042103]
["bitfinex","SOLUSD",1642422865452,8.4056,142.82,142.73,35.82042103]
["bitfinex","SOLUSD",1642422865649,1.73904425,142.84,142.73,35.82042103]
["bitfinex","SOLUSD",1642422865851,10.17,142.85,142.73,35.82042103]
["bitfinex","SOLUSD",1642422866250,10.17,142.85,142.74,0.25]
["bitfinex","SOLUSD",1642422866453,10.17,142.85,142.74,23.6976]
["bitfinex","SOLUSD",1642422867452,10.17,142.85,142.76,25.46143327]
["bitfinex","SOLUSD",1642422867653,10.17,142.85,142.76,49.11103327]
["bitfinex","SOLUSD",1642422868153,44.14497073,142.84,142.76,49.11103327]
["bitfinex","SOLUSD",1642422868352,44.14497073,142.84,142.76,23.6496]
["bitfinex","SOLUSD",1642422868555,8.405,142.83,142.76,23.6496]
["bitfinex","SOLUSD",1642422869354,8.405,142.83,142.76,68.63436551]
["bitfinex","SOLUSD",1642422869753,8.405,142.83,142.76,23.6496]
["bitfinex","SOLUSD",1642422871060,18.575,142.83,142.76,23.6496]
["bitfinex","SOLUSD",1642422871456,10.17,142.83,142.76,23.6496]
["bitfinex","SOLUSD",1642422871654,8.4041,142.85,142.76,23.6496]
["bitfinex","SOLUSD",1642422876361,8.4028,142.87,142.76,34.1529]
["bitfinex","SOLUSD",1642422876561,10.17,142.89,142.77,0.25]
["bitfinex","SOLUSD",1642422876961,3.96566476,142.9,142.77,18.536]
["bitfinex","SOLUSD",1642422877163,3.96566476,142.9,142.78,12.18600096]
["bitfinex","SOLUSD",1642422877359,3.96566476,142.92,142.79,10.42]
["bitfinex","SOLUSD",1642422877560,3.96566476,142.92,142.83,10.4978]
["bitfinex","SOLUSD",1642422877761,3.96566476,142.92,142.84,20.47275431]
["bitfinex","SOLUSD",1642422878461,3.96566476,142.92,142.82,23.7729]
["bitfinex","SOLUSD",1642422878663,20.30884425,142.92,142.82,23.7729]
["bitfinex","SOLUSD",1642422878862,20.30884425,142.92,142.81,22.9859]
["bitfinex","SOLUSD",1642422879460,39.45904618,142.91,142.81,22.9859]
["bitfinex","SOLUSD",1642422879761,1.73904425,142.9,142.81,22.9859]
["bitfinex","SOLUSD",1642422880561,10.14024425,142.9,142.81,22.9859]
["bitfinex","SOLUSD",1642422880760,10.14024425,142.9,142.81,46.888]
["bitfinex","SOLUSD",1642422881169,8.4012,142.9,142.81,46.888]
["bitfinex","SOLUSD",1642422881461,3.96566476,142.93,142.82,0.25]
["bitfinex","SOLUSD",1642422881662,3.96566476,142.93,142.84,10.4977]
["bitfinex","SOLUSD",1642422881862,3.96566476,142.93,142.85,0.25]
["bitfinex","SOLUSD",1642422882264,3.96566476,142.93,142.85,13.95271168]
["bitfinex","SOLUSD",1642422882463,48.06587236,142.93,142.85,13.70271168]
["bitfinex","SOLUSD",1642422882661,56.46517236,142.93,142.85,13.70271168]
["bitfinex","SOLUSD",1642422882861,52.4995076,142.93,142.85,13.70271168]
["bitfinex","SOLUSD",1642422883064,54.23855185,142.93,142.85,13.70271168]
["bitfinex","SOLUSD",1642422883261,54.23855185,142.93,142.83,23.1079]
["bitfinex","SOLUSD",1642422883862,54.23855185,142.93,142.81,28.9859]
["bitfinex","SOLUSD",1642422883863,60.46555185,142.93,142.81,22.9859]
["bitfinex","SOLUSD",1642422884063,8.4023,142.89,142.81,22.9859]
["bitfinex","SOLUSD",1642422884263,8.4023,142.89,142.82,43.36951881]
["bitfinex","SOLUSD",1642422884464,56.00925185,142.93,142.82,43.36951881]
["bitfinex","SOLUSD",1642422884864,10.17,142.93,142.82,43.36951881]
["bitfinex","SOLUSD",1642422885065,11.90904425,142.93,142.82,43.36951881]
["bitfinex","SOLUSD",1642422885264,11.90904425,142.93,142.83,24.9217]
["bitfinex","SOLUSD",1642422885765,57.03847266,142.93,142.83,24.9217]
["bitfinex","SOLUSD",1642422886569,65.43787266,142.93,142.83,24.9217]
["bitfinex","SOLUSD",1642422888072,65.43787266,142.93,142.82,43.36951881]
["bitfinex","SOLUSD",1642422888301,70.26,142.92,142.82,43.36951881]
["bitfinex","SOLUSD",1642422888501,8.402,142.89,142.82,43.36951881]
["bitfinex","SOLUSD",1642422888705,18.572,142.89,142.81,22.9859]
["bitfinex","SOLUSD",1642422888901,18.572,142.89,142.82,0.25]
["bitfinex","SOLUSD",1642422889703,18.572,142.89,142.82,47.95721653]
["bitfinex","SOLUSD",1642422890002,18.572,142.89,142.82,47.70721653]
["bitfinex","SOLUSD",1642422890403,18.572,142.89,142.81,22.9859]
["bitfinex","SOLUSD",1642422891305,10.17,142.89,142.81,22.9859]
["bitfinex","SOLUSD",1642422891508,8.4007,142.91,142.82,0.25]
["bitfinex","SOLUSD",1642422891705,8.4007,142.91,142.82,23.2061]
["bitfinex","SOLUSD",1642422892311,8.4007,142.91,142.83,35.47132552]
["bitfinex","SOLUSD",1642422893404,18.5694,142.93,142.84,0.25]
["bitfinex","SOLUSD",1642422893604,18.5694,142.93,142.84,24.0194]
["bitfinex","SOLUSD",1642422893807,10.17,142.93,142.84,24.0194]
["bitfinex","SOLUSD",1642422894503,18.5693,142.93,142.84,23.7694]
["bitfinex","SOLUSD",1642422894810,88.8293,142.93,142.84,23.7694]
["bitfinex","SOLUSD",1642422895304,90.56834425,142.93,142.84,23.7694]
["bitfinex","SOLUSD",1642422895904,90.56834425,142.93,142.84,65.85117969]
["bitfinex","SOLUSD",1642422897109,90.56834425,142.93,142.84,23.7694]
["bitfinex","SOLUSD",1642422897313,90.56834425,142.93,142.81,22.9859]
["bitfinex","SOLUSD",1642422897612,99.12634425,142.93,142.78,24.008]
["bitfinex","SOLUSD",1642422897812,121.96584425,142.93,142.78,24.008]
["bitfinex","SOLUSD",1642422898012,121.96584425,142.93,142.79,43.44800381]
["bitfinex","SOLUSD",1642422898411,121.96584425,142.93,142.8,24.0007]
["bitfinex","SOLUSD",1642422899313,125.93150901,142.93,142.79,43.44800381]
["bitfinex","SOLUSD",1642422899914,117.37350901,142.93,142.79,43.44800381]
["bitfinex","SOLUSD",1642422900312,47.11350901,142.93,142.8,0.25]
["bitfinex","SOLUSD",1642422900515,45.37446476,142.93,142.8,0.25]
["bitfinex","SOLUSD",1642422900916,22.53496476,142.93,142.8,28.4681]
["bitfinex","SOLUSD",1642422901115,22.53496476,142.93,142.8,39.82183702]
["bitfinex","SOLUSD",1642422901322,22.53496476,142.93,142.8,46.08183702]
["bitfinex","SOLUSD",1642422901518,18.5693,142.93,142.8,69.87333702]
["bitfinex","SOLUSD",1642422901716,18.5693,142.93,142.8,140.13333702]
["bitfinex","SOLUSD",1642422902115,10.17,142.93,142.81,10.4999]
["bitfinex","SOLUSD",1642422902316,10.17,142.93,142.82,0.25]
["bitfinex","SOLUSD",1642422902515,14.13566476,142.97,142.82,10.42]
["bitfinex","SOLUSD",1642422902716,14.13566476,142.97,142.83,23.0755]
["bitfinex","SOLUSD",1642422903216,58.06180767,142.97,142.84,18.08385049]
["bitfinex","SOLUSD",1642422903416,66.45890767,142.97,142.86,10.4963]
["bitfinex","SOLUSD",1642422903719,66.45890767,142.97,142.88,41.44990022]
["bitfinex","SOLUSD",1642422904319,62.49324291,142.97,142.88,41.44990022]
["bitfinex","SOLUSD",1642422904818,64.23228716,142.97,142.88,41.44990022]
["bitfinex","SOLUSD",1642422905219,62.49324291,142.97,142.88,41.44990022]
["bitfinex","SOLUSD",1642422906021,64.23228716,142.97,142.88,41.44990022]
["bitfinex","SOLUSD",1642422906524,64.23228716,142.97,142.85,23.6537]
["bitfinex","SOLUSD",1642422906724,8.399,142.94,142.85,23.6537]
["bitfinex","SOLUSD",1642422907148,10.13804425,142.94,142.85,23.6537]
["bitfinex","SOLUSD",1642422907551,53.06645339,142.94,142.86,38.54790273]
["bitfinex","SOLUSD",1642422908149,53.06645339,142.94,142.86,63.31200273]
["bitfinex","SOLUSD",1642422909053,8.399,142.94,142.86,63.31200273]
["bitfinex","SOLUSD",1642422910452,33.3329,142.96,142.86,63.31200273]
["bitfinex","SOLUSD",1642422910650,43.5029,142.96,142.87,0.25]
["bitfinex","SOLUSD",1642422911553,82.31291873,142.96,142.86,63.31200273]
["bitfinex","SOLUSD",1642422911747,18.5677,142.96,142.87,0.25]
["bitfinex","SOLUSD",1642422912348,18.5677,142.96,142.86,63.31200273]
["bitfinex","SOLUSD",1642422912647,47.02728947,142.95,142.86,63.31200273]
["bitfinex","SOLUSD",1642422913049,8.4001,142.93,142.86,63.31200273]
["bitfinex","SOLUSD",1642422915050,41.57049281,142.92,142.85,23.6537]
["bitfinex","SOLUSD",1642422915253,41.57049281,142.92,142.83,24.1811]
["bitfinex","SOLUSD",1642422915254,49.97039281,142.92,142.83,24.1811]
["bitfinex","SOLUSD",1642422916067,49.97039281,142.92,142.83,69.34075647]
["bitfinex","SOLUSD",1642422916754,49.97039281,142.92,142.84,0.25]
["bitfinex","SOLUSD",1642422917151,49.97039281,142.92,142.83,69.34075647]
["bitfinex","SOLUSD",1642422917353,49.97039281,142.92,142.83,24.1811]
["bitfinex","SOLUSD",1642422917552,56.11339281,142.92,142.83,24.1811]
["bitfinex","SOLUSD",1642422918852,49.97039281,142.92,142.83,24.1811]
["bitfinex","SOLUSD",1642422919855,120.23039281,142.92,142.83,24.1811]
["bitfinex","SOLUSD",1642422921058,120.23039281,142.92,142.81,45.0588332]
["bitfinex","SOLUSD",1642422921662,120.23039281,142.92,142.79,57.522]
["bitfinex","SOLUSD",1642422921865,149.77839281,142.92,142.79,47.0207]
["bitfinex","SOLUSD",1642422922363,149.77839281,142.92,142.8,0.25]
["bitfinex","SOLUSD",1642422922969,79.51839281,142.92,142.8,0.25]
["bitfinex","SOLUSD",1642422923165,72.77239281,142.92,142.8,0.25]
["bitfinex","SOLUSD",1642422923763,143.03239281,142.92,142.8,0.25]
["bitfinex","SOLUSD",1642422924764,143.03239281,142.92,142.79,47.0207]
["bitfinex","SOLUSD",1642422924967,10.17,142.91,142.79,47.0207]
["bitfinex","SOLUSD",1642422925165,8.4049,142.88,142.75,3.97886911]
["bitfinex","SOLUSD",1642422925367,8.4049,142.88,142.75,9.97886911]
["bitfinex","SOLUSD",1642422925368,96.9479,142.88,142.75,9.97886911]
["bitfinex","SOLUSD",1642422925565,28.42694425,142.88,142.75,3.97886911]
["bitfinex","SOLUSD",1642422925766,36.10068488,142.87,142.76,44.88601614]
["bitfinex","SOLUSD",1642422925970,36.10068488,142.87,142.77,24.8085]
["bitfinex","SOLUSD",1642422926169,52.99715365,142.84,142.77,24.8085]
["bitfinex","SOLUSD",1642422928071,8.4046,142.84,142.77,24.8085]
["bitfinex","SOLUSD",1642422929274,10.17,142.88,142.78,0.25]
["bitfinex","SOLUSD",1642422930275,43.87860348,142.87,142.78,0.25]
["bitfinex","SOLUSD",1642422930476,10.17,142.88,142.78,0.25]
["bitfinex","SOLUSD",1642422930675,8.4017,142.89,142.78,10.752]
["bitfinex","SOLUSD",1642422930875,1.96733902,142.9,142.79,22.9614]
["bitfinex","SOLUSD",1642422931274,1.96733902,142.9,142.8,0.25]
["bitfinex","SOLUSD",1642422931475,36.56459039,142.89,142.8,15.64275711]
["bitfinex","SOLUSD",1642422931676,36.56459039,142.89,142.81,24.8648]
["bitfinex","SOLUSD",1642422933076,44.96609039,142.89,142.78,10.5019]
["bitfinex","SOLUSD",1642422933274,44.96609039,142.89,142.77,26.93463706]
["bitfinex","SOLUSD",1642422934075,44.96609039,142.89,142.77,63.70234717]
["bitfinex","SOLUSD",1642422934375,44.96609039,142.89,142.78,22.8018]
["bitfinex","SOLUSD",1642422934376,117.19342941,142.89,142.78,22.8018]
["bitfinex","SOLUSD",1642422934778,118.93247366,142.89,142.75,12.15853706]
["bitfinex","SOLUSD",1642422934976,8.4046,142.85,142.75,1.98853706]
["bitfinex","SOLUSD",1642422935576,39.45182771,142.84,142.76,43.57478303]
["bitfinex","SOLUSD",1642422935776,39.45182771,142.84,142.74,37.07173706]
["bitfinex","SOLUSD",1642422935976,8.4035,142.86,142.74,37.07173706]
["bitfinex","SOLUSD",1642422936176,10.17,142.88,142.74,37.07173706]
["bitfinex","SOLUSD",1642422936376,1.96733902,142.89,142.75,10.42]
["bitfinex","SOLUSD",1642422936576,1.96733902,142.89,142.76,24.1633]
["bitfinex","SOLUSD",1642422936776,1.96733902,142.88,142.77,10.42]
["bitfinex","SOLUSD",1642422936975,40.39933079,142.87,142.78,71.09990321]
["bitfinex","SOLUSD",1642422938479,48.80213079,142.87,142.78,60.59810321]
["bitfinex","SOLUSD",1642422940082,48.80213079,142.87,142.78,24.6894]
["bitfinex","SOLUSD",1642422940818,50.54117504,142.87,142.78,24.6894]
["bitfinex","SOLUSD",1642422941221,48.80213079,142.87,142.78,24.6894]
["bitfinex","SOLUSD",1642422942316,119.06213079,142.87,142.78,24.6894]
["bitfinex","SOLUSD",1642422942517,121.02946981,142.87,142.78,24.6894]
["bitfinex","SOLUSD",1642422943117,121.02946981,142.87,142.77,24.7833]
["bitfinex","SOLUSD",1642422945920,50.76946981,142.87,142.77,24.7833]
["bitfinex","SOLUSD",1642422946320,50.76946981,142.87,142.78,24.4361]
["bitfinex","SOLUSD",1642422947224,48.80213079,142.87,142.78,24.4361]
["bitfinex","SOLUSD",1642422947822,50.76946981,142.87,142.78,24.4361]
["bitfinex","SOLUSD",1642422948921,50.76946981,142.87,142.78,44.82655273]
["bitfinex","SOLUSD",1642422949525,50.76946981,142.87,142.78,24.4361]
["bitfinex","SOLUSD",1642422951325,60.93946981,142.87,142.77,24.7833]
["bitfinex","SOLUSD",1642422951523,62.67851406,142.87,142.77,24.7833]
["bitfinex","SOLUSD",1642422951725,70.26,142.86,142.77,24.7833]
["bitfinex","SOLUSD",1642422951925,8.4049,142.84,142.77,24.7833]
["bitfinex","SOLUSD",1642422952123,17.2349,142.84,142.77,24.7833]
["bitfinex","SOLUSD",1642422952626,17.2349,142.84,142.77,69.50176708]
["bitfinex","SOLUSD",1642422953027,8.4049,142.84,142.77,69.50176708]
["bitfinex","SOLUSD",1642422954925,10.37093902,142.86,142.77,69.50176708]
["bitfinex","SOLUSD",1642422955626,8.4036,142.86,142.77,69.50176708]
["bitfinex","SOLUSD",1642422956125,8.4036,142.86,142.77,24.7833]
["bitfinex","SOLUSD",1642422961034,10.37093902,142.86,142.77,24.7833]
["bitfinex","SOLUSD",1642422961834,10.37093902,142.86,142.78,22.5882]
["bitfinex","SOLUSD",1642422963039,8.4036,142.86,142.78,22.5882]
["bitfinex","SOLUSD",1642422963839,10.37093902,142.86,142.78,22.5882]
["bitfinex","SOLUSD",1642422965539,10.37093902,142.86,142.77,24.7833]
["bitfinex","SOLUSD",1642422965540,12.10998327,142.86,142.77,24.7833]
["bitfinex","SOLUSD",1642422965746,28.21698327,142.86,142.75,1.98853706]
["bitfinex","SOLUSD",1642422966039,51.13968327,142.86,142.75,1.98853706]
["bitfinex","SOLUSD",1642422966842,1.96733902,142.84,142.73,25.17073706]
["bitfinex","SOLUSD",1642422967063,12.13733902,142.84,142.73,25.17073706]
["bitfinex","SOLUSD",1642422967264,36.51725608,142.8,142.73,25.17073706]
["bitfinex","SOLUSD",1642422967469,36.51725608,142.8,142.73,1.98853706]
["bitfinex","SOLUSD",1642422967664,38.25630033,142.8,142.73,1.98853706]
["bitfinex","SOLUSD",1642422968271,10.17,142.79,142.73,1.98853706]
["bitfinex","SOLUSD",1642422968467,17.485,142.79,142.71,1.98853706]
["bitfinex","SOLUSD",1642422968670,8.4083,142.78,142.71,1.98853706]
["bitfinex","SOLUSD",1642422968871,18.5783,142.78,142.71,1.98853706]
["bitfinex","SOLUSD",1642422969071,10.17,142.78,142.71,1.98853706]
["bitfinex","SOLUSD",1642422969269,36.51725608,142.8,142.71,1.98853706]
["bitfinex","SOLUSD",1642422970067,36.51725608,142.8,142.69,24.388]
["bitfinex","SOLUSD",1642422970267,36.51725608,142.8,142.7,0.25]
["bitfinex","SOLUSD",1642422970468,44.92435608,142.8,142.7,0.25]
["bitfinex","SOLUSD",1642422972473,44.92435608,142.8,142.7,10.7583]
["bitfinex","SOLUSD",1642422973574,44.92435608,142.8,142.71,23.957]
["bitfinex","SOLUSD",1642422973774,44.92435608,142.8,142.72,0.25]
["bitfinex","SOLUSD",1642422976678,44.92435608,142.8,142.71,23.957]
["bitfinex","SOLUSD",1642422977082,46.66340033,142.8,142.71,23.957]
["bitfinex","SOLUSD",1642422979179,56.83340033,142.8,142.71,23.957]
["bitfinex","SOLUSD",1642422979679,55.09435608,142.8,142.71,23.957]
["bitfinex","SOLUSD",1642422982180,18.5771,142.8,142.71,23.957]
["bitfinex","SOLUSD",1642422982383,8.4071,142.8,142.72,0.25]
["bitfinex","SOLUSD",1642422983481,8.4058,142.82,142.72,0.25]
["bitfinex","SOLUSD",1642422983783,40.66404061,142.83,142.72,0.25]
["bitfinex","SOLUSD",1642422983982,40.66404061,142.83,142.72,10.42]
["bitfinex","SOLUSD",1642422984182,40.66404061,142.83,142.74,20.36552507]
["bitfinex","SOLUSD",1642422984381,40.66404061,142.83,142.75,33.6446]
["bitfinex","SOLUSD",1642422985482,40.66404061,142.83,142.75,23.1395]
["bitfinex","SOLUSD",1642422987487,49.06914061,142.83,142.75,23.1395]
["bitfinex","SOLUSD",1642422989491,49.06914061,142.83,142.75,22.8895]
["bitfinex","SOLUSD",1642422990094,40.66404061,142.83,142.75,22.8895]
["bitfinex","SOLUSD",1642422990289,8.4042,142.85,142.75,33.3943]
["bitfinex","SOLUSD",1642422990889,8.4042,142.85,142.76,0.25]
["bitfinex","SOLUSD",1642422991289,8.4058,142.82,142.76,0.25]
["bitfinex","SOLUSD",1642422991490,8.4058,142.82,142.75,22.8895]
["bitfinex","SOLUSD",1642422992491,8.4058,142.82,142.72,1.98853706]
["bitfinex","SOLUSD",1642422992690,10.14484425,142.82,142.72,23.4403]
["bitfinex","SOLUSD",1642422992891,8.4058,142.82,142.72,23.4403]
["bitfinex","SOLUSD",1642422993894,16.0088,142.82,142.72,23.4403]
["bitfinex","SOLUSD",1642422994093,8.4085,142.79,142.72,23.4403]
["bitfinex","SOLUSD",1642422994292,15.3125,142.79,142.72,23.4403]
["bitfinex","SOLUSD",1642422994895,13.87638327,142.83,142.72,23.4403]
["bitfinex","SOLUSD",1642422995098,1.96733902,142.83,142.72,23.4403]
["bitfinex","SOLUSD",1642422995298,10.37263902,142.83,142.72,23.4403]
["bitfinex","SOLUSD",1642422995698,1.96733902,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642422995897,51.34243483,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642422996697,49.37509581,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642422997502,57.78079581,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642422999107,57.78079581,142.82,142.72,33.9474]
["bitfinex","SOLUSD",1642422999708,57.78079581,142.82,142.72,23.4403]
["bitfinex","SOLUSD",1642423000206,59.74813483,142.82,142.72,23.4403]
["bitfinex","SOLUSD",1642423000407,59.74813483,142.82,142.73,36.80570871]
["bitfinex","SOLUSD",1642423000607,59.74813483,142.82,142.72,23.4403]
["bitfinex","SOLUSD",1642423001034,57.78079581,142.82,142.72,25.42883706]
["bitfinex","SOLUSD",1642423002134,59.74813483,142.82,142.72,23.4403]
["bitfinex","SOLUSD",1642423002632,70.26,142.81,142.72,23.4403]
["bitfinex","SOLUSD",1642423002832,8.4074,142.79,142.72,23.4403]
["bitfinex","SOLUSD",1642423003132,78.6674,142.79,142.72,23.4403]
["bitfinex","SOLUSD",1642423004331,8.4074,142.79,142.72,23.4403]
["bitfinex","SOLUSD",1642423005134,8.4074,142.79,142.69,24.2164]
["bitfinex","SOLUSD",1642423005337,8.4102,142.76,142.69,1.98853706]
["bitfinex","SOLUSD",1642423005535,16.6222,142.76,142.69,1.98853706]
["bitfinex","SOLUSD",1642423005937,86.8822,142.76,142.69,1.98853706]
["bitfinex","SOLUSD",1642423006139,16.6222,142.76,142.69,1.98853706]
["bitfinex","SOLUSD",1642423006336,43.27339833,142.75,142.67,24.3328]
["bitfinex","SOLUSD",1642423006537,51.68359833,142.75,142.67,24.3328]
["bitfinex","SOLUSD",1642423006940,57.75759833,142.75,142.67,24.3328]
["bitfinex","SOLUSD",1642423008337,51.68359833,142.75,142.67,24.3328]
["bitfinex","SOLUSD",1642423014845,121.94359833,142.75,142.67,24.3328]
["bitfinex","SOLUSD",1642423016549,51.68359833,142.75,142.68,23.34007401]
["bitfinex","SOLUSD",1642423016749,51.68359833,142.75,142.68,23.59007401]
["bitfinex","SOLUSD",1642423016953,43.27339833,142.75,142.68,23.59007401]
["bitfinex","SOLUSD",1642423017352,43.27339833,142.75,142.68,23.34007401]
["bitfinex","SOLUSD",1642423017550,43.27339833,142.75,142.67,24.3328]
["bitfinex","SOLUSD",1642423018551,43.27339833,142.75,142.67,34.8436]
["bitfinex","SOLUSD",1642423019552,43.27339833,142.75,142.67,24.3328]
["bitfinex","SOLUSD",1642423020356,51.68329833,142.75,142.67,24.3328]
["bitfinex","SOLUSD",1642423022157,59.44929833,142.75,142.67,24.3328]
["bitfinex","SOLUSD",1642423022556,10.17,142.74,142.67,24.3328]
["bitfinex","SOLUSD",1642423022757,8.4123,142.72,142.67,24.3328]
["bitfinex","SOLUSD",1642423023358,8.4123,142.72,142.65,1.98853706]
["bitfinex","SOLUSD",1642423023658,24.0923,142.72,142.63,1.98853706]
["bitfinex","SOLUSD",1642423023861,8.4142,142.69,142.63,1.98853706]
["bitfinex","SOLUSD",1642423024058,18.5842,142.69,142.63,1.98853706]
["bitfinex","SOLUSD",1642423024258,20.32324425,142.69,142.63,1.98853706]
["bitfinex","SOLUSD",1642423024460,47.32648194,142.68,142.63,1.98853706]
["bitfinex","SOLUSD",1642423024662,10.17,142.67,142.63,1.98853706]
["bitfinex","SOLUSD",1642423025263,10.17,142.67,142.59,25.89653706]
["bitfinex","SOLUSD",1642423025466,18.5856,142.67,142.59,1.98853706]
["bitfinex","SOLUSD",1642423025664,88.8456,142.67,142.59,1.98853706]
["bitfinex","SOLUSD",1642423026069,18.5856,142.67,142.6,11.68616]
["bitfinex","SOLUSD",1642423026267,10.17,142.67,142.6,11.68616]
["bitfinex","SOLUSD",1642423027096,10.17,142.67,142.61,0.25]
["bitfinex","SOLUSD",1642423027498,10.17,142.67,142.62,10.5141]
["bitfinex","SOLUSD",1642423028201,10.17,142.7,142.62,10.5141]
["bitfinex","SOLUSD",1642423029405,36.15671438,142.71,142.63,0.25]
["bitfinex","SOLUSD",1642423029604,36.15671438,142.71,142.63,35.1612]
["bitfinex","SOLUSD",1642423030003,10.17,142.73,142.64,0.25]
["bitfinex","SOLUSD",1642423030205,22.7523,142.76,142.64,0.25]
["bitfinex","SOLUSD",1642423031002,39.51648759,142.75,142.64,0.25]
["bitfinex","SOLUSD",1642423031410,39.51648759,142.75,142.65,10.5118]
["bitfinex","SOLUSD",1642423031604,39.51648759,142.75,142.66,37.54174701]
["bitfinex","SOLUSD",1642423031807,31.6109,142.77,142.67,24.71]
["bitfinex","SOLUSD",1642423032005,8.4089,142.77,142.67,24.71]
["bitfinex","SOLUSD",1642423032408,20.54493902,142.79,142.67,32.212]
["bitfinex","SOLUSD",1642423032605,12.13733902,142.79,142.67,48.7224]
["bitfinex","SOLUSD",1642423032806,56.08898145,142.79,142.68,0.25]
["bitfinex","SOLUSD",1642423033006,12.13733902,142.79,142.68,0.25]
["bitfinex","SOLUSD",1642423033209,1.96733902,142.79,142.68,0.25]
["bitfinex","SOLUSD",1642423033407,1.96733902,142.81,142.68,0.25]
["bitfinex","SOLUSD",1642423033607,1.96733902,142.81,142.7,10.5081]
["bitfinex","SOLUSD",1642423033810,1.96733902,142.81,142.71,23.2261]
["bitfinex","SOLUSD",1642423034009,49.47893037,142.8,142.71,46.96620729]
["bitfinex","SOLUSD",1642423034810,49.47893037,142.8,142.71,23.2261]
["bitfinex","SOLUSD",1642423035007,49.47893037,142.8,142.71,22.9761]
["bitfinex","SOLUSD",1642423036009,57.88583037,142.8,142.71,22.9761]
["bitfinex","SOLUSD",1642423037013,49.47893037,142.8,142.72,0.25]
["bitfinex","SOLUSD",1642423037410,49.47893037,142.8,142.71,22.9761]
["bitfinex","SOLUSD",1642423038241,49.47893037,142.8,142.72,0.25]
["bitfinex","SOLUSD",1642423038414,49.47893037,142.8,142.72,10.507]
["bitfinex","SOLUSD",1642423039812,49.47893037,142.8,142.71,22.9761]
["bitfinex","SOLUSD",1642423040919,49.47893037,142.8,142.71,33.4839]
["bitfinex","SOLUSD",1642423042715,57.88583037,142.8,142.71,33.4839]
["bitfinex","SOLUSD",1642423043119,57.88583037,142.8,142.71,22.9761]
["bitfinex","SOLUSD",1642423045222,59.62487462,142.8,142.71,22.9761]
["bitfinex","SOLUSD",1642423045623,59.62487462,142.8,142.67,10.17]
["bitfinex","SOLUSD",1642423045850,8.4103,142.76,142.66,1.98853706]
["bitfinex","SOLUSD",1642423046052,84.7813,142.76,142.66,7.98853706]
["bitfinex","SOLUSD",1642423046252,84.7813,142.76,142.66,1.98853706]
["bitfinex","SOLUSD",1642423046449,40.7633836,142.75,142.66,1.98853706]
["bitfinex","SOLUSD",1642423046651,40.7633836,142.75,142.64,12.50123706]
["bitfinex","SOLUSD",1642423047350,49.6113836,142.75,142.64,12.50123706]
["bitfinex","SOLUSD",1642423047550,49.6113836,142.75,142.64,10.5127]
["bitfinex","SOLUSD",1642423047951,49.6113836,142.75,142.65,23.5832]
["bitfinex","SOLUSD",1642423048555,8.4103,142.74,142.65,23.5832]
["bitfinex","SOLUSD",1642423048752,8.4103,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642423048953,8.4103,142.74,142.65,34.0954]
["bitfinex","SOLUSD",1642423049153,14.3683,142.74,142.65,23.5832]
["bitfinex","SOLUSD",1642423049354,16.10734425,142.74,142.65,23.5832]
["bitfinex","SOLUSD",1642423049555,16.10734425,142.74,142.63,24.3156]
["bitfinex","SOLUSD",1642423049753,26.27734425,142.74,142.63,26.30413706]
["bitfinex","SOLUSD",1642423050755,26.27734425,142.74,142.63,1.98853706]
["bitfinex","SOLUSD",1642423050955,26.27734425,142.74,142.61,24.6247]
["bitfinex","SOLUSD",1642423052755,20.31934425,142.74,142.61,24.6247]
["bitfinex","SOLUSD",1642423053157,8.4124,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642423053356,37.47945363,142.7,142.62,13.88092679]
["bitfinex","SOLUSD",1642423053659,37.47945363,142.7,142.62,10.7644]
["bitfinex","SOLUSD",1642423055556,10.17,142.74,142.62,10.7644]
["bitfinex","SOLUSD",1642423055756,10.17,142.74,142.63,23.5112]
["bitfinex","SOLUSD",1642423055958,10.17,142.74,142.64,10.513]
["bitfinex","SOLUSD",1642423056161,18.5806,142.74,142.64,10.513]
["bitfinex","SOLUSD",1642423056357,24.5549,142.77,142.65,0.25]
["bitfinex","SOLUSD",1642423056557,42.00652254,142.74,142.65,43.00393223]
["bitfinex","SOLUSD",1642423056760,42.00652254,142.74,142.65,22.8852]
["bitfinex","SOLUSD",1642423057259,42.00652254,142.74,142.66,10.5114]
["bitfinex","SOLUSD",1642423057458,42.00652254,142.74,142.66,28.4174]
["bitfinex","SOLUSD",1642423057658,42.00652254,142.74,142.67,48.62771569]
["bitfinex","SOLUSD",1642423058260,42.00652254,142.74,142.67,0.25]
["bitfinex","SOLUSD",1642423058664,42.00652254,142.74,142.68,10.5095]
["bitfinex","SOLUSD",1642423060062,42.00652254,142.74,142.67,0.25]
["bitfinex","SOLUSD",1642423060462,42.00652254,142.74,142.66,10.17]
["bitfinex","SOLUSD",1642423060661,42.00652254,142.74,142.65,24.62373706]
["bitfinex","SOLUSD",1642423060860,42.00652254,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642423061266,50.41702254,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642423061564,50.41702254,142.74,142.65,24.62373706]
["bitfinex","SOLUSD",1642423062364,50.41702254,142.74,142.65,22.6352]
["bitfinex","SOLUSD",1642423062764,50.41702254,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642423063364,52.15606679,142.74,142.64,24.4337]
["bitfinex","SOLUSD",1642423063564,8.4123,142.71,142.63,1.98853706]
["bitfinex","SOLUSD",1642423063965,87.78234425,142.71,142.63,1.98853706]
["bitfinex","SOLUSD",1642423064164,87.78234425,142.71,142.61,1.98853706]
["bitfinex","SOLUSD",1642423064565,17.52234425,142.71,142.61,1.98853706]
["bitfinex","SOLUSD",1642423064967,17.52234425,142.71,142.62,14.77468322]
["bitfinex","SOLUSD",1642423065266,32.614,142.73,142.62,15.02468322]
["bitfinex","SOLUSD",1642423065465,32.614,142.73,142.63,24.1323]
["bitfinex","SOLUSD",1642423065666,32.614,142.73,142.63,34.6457]
["bitfinex","SOLUSD",1642423065969,8.4113,142.73,142.63,34.6457]
["bitfinex","SOLUSD",1642423066568,8.4113,142.73,142.64,0.25]
["bitfinex","SOLUSD",1642423066766,8.4113,142.73,142.63,24.1323]
["bitfinex","SOLUSD",1642423067367,8.4113,142.73,142.64,0.25]
["bitfinex","SOLUSD",1642423067567,8.4113,142.73,142.64,10.5129]
["bitfinex","SOLUSD",1642423068269,8.4113,142.73,142.63,24.1323]
["bitfinex","SOLUSD",1642423069168,80.41034425,142.73,142.63,24.1323]
["bitfinex","SOLUSD",1642423069971,8.4113,142.73,142.63,24.1323]
["bitfinex","SOLUSD",1642423070273,8.4113,142.73,142.64,0.25]
["bitfinex","SOLUSD",1642423070470,8.4113,142.73,142.63,34.6458]
["bitfinex","SOLUSD",1642423070671,8.4113,142.73,142.63,24.1323]
["bitfinex","SOLUSD",1642423072871,8.4113,142.73,142.64,0.25]
["bitfinex","SOLUSD",1642423073671,8.4113,142.73,142.63,41.82808403]
["bitfinex","SOLUSD",1642423073872,8.4113,142.73,142.63,24.1323]
["bitfinex","SOLUSD",1642423075071,78.6713,142.73,142.63,24.1323]
["bitfinex","SOLUSD",1642423075271,80.41034425,142.73,142.63,24.1323]
["bitfinex","SOLUSD",1642423076573,90.58034425,142.73,142.63,24.1323]
["bitfinex","SOLUSD",1642423076777,20.32034425,142.73,142.63,24.1323]
["bitfinex","SOLUSD",1642423076975,10.15034425,142.73,142.63,24.1323]
["bitfinex","SOLUSD",1642423078475,10.15034425,142.73,142.63,34.6459]
["bitfinex","SOLUSD",1642423079775,10.15034425,142.73,142.63,24.1323]
["bitfinex","SOLUSD",1642423080377,80.41034425,142.73,142.63,26.12083706]
["bitfinex","SOLUSD",1642423081781,80.41034425,142.73,142.63,24.1323]
["bitfinex","SOLUSD",1642423082181,80.41034425,142.73,142.61,1.98853706]
["bitfinex","SOLUSD",1642423082381,103.65804425,142.73,142.61,1.98853706]
["bitfinex","SOLUSD",1642423082580,103.65804425,142.73,142.61,7.98853706]
["bitfinex","SOLUSD",1642423083282,103.65804425,142.73,142.62,1.98853706]
["bitfinex","SOLUSD",1642423084083,103.65804425,142.73,142.61,7.98853706]
["bitfinex","SOLUSD",1642423084982,103.65804425,142.73,142.61,6.0]
["bitfinex","SOLUSD",1642423085383,103.65804425,142.73,142.6,88.23845335]
["bitfinex","SOLUSD",1642423087285,103.65804425,142.73,142.61,10.765]
["bitfinex","SOLUSD",1642423087686,103.65804425,142.73,142.61,16.765]
["bitfinex","SOLUSD",1642423087893,103.65804425,142.73,142.62,23.5616]
["bitfinex","SOLUSD",1642423089491,103.65804425,142.73,142.62,25.55013706]
["bitfinex","SOLUSD",1642423091890,105.62538327,142.73,142.62,25.55013706]
["bitfinex","SOLUSD",1642423094521,35.36538327,142.73,142.62,25.55013706]
["bitfinex","SOLUSD",1642423094921,33.62633902,142.73,142.63,0.25]
["bitfinex","SOLUSD",1642423095220,31.659,142.73,142.63,12.40853706]
["bitfinex","SOLUSD",1642423095420,8.4113,142.73,142.63,12.40853706]
["bitfinex","SOLUSD",1642423095823,8.4113,142.73,142.64,23.6724]
["bitfinex","SOLUSD",1642423096421,8.4113,142.73,142.65,1.98853706]
["bitfinex","SOLUSD",1642423096621,8.4113,142.73,142.65,2.23853706]
["bitfinex","SOLUSD",1642423097020,8.4113,142.73,142.65,1.98853706]
["bitfinex","SOLUSD",1642423098022,42.00652254,142.74,142.65,27.12917507]
["bitfinex","SOLUSD",1642423098220,42.00652254,142.74,142.66,22.7882]
["bitfinex","SOLUSD",1642423099522,50.41702254,142.74,142.66,22.7882]
["bitfinex","SOLUSD",1642423099725,50.41702254,142.74,142.67,0.25]
["bitfinex","SOLUSD",1642423100024,8.4105,142.74,142.67,0.25]
["bitfinex","SOLUSD",1642423100229,1.96733902,142.75,142.67,0.25]
["bitfinex","SOLUSD",1642423100823,1.96733902,142.75,142.66,47.3102]
["bitfinex","SOLUSD",1642423101024,51.3534935,142.75,142.67,50.65948032]
["bitfinex","SOLUSD",1642423101325,51.3534935,142.75,142.67,50.90948032]
["bitfinex","SOLUSD",1642423101524,1.96733902,142.75,142.67,50.90948032]
["bitfinex","SOLUSD",1642423101726,1.96733902,142.78,142.67,52.89801738]
["bitfinex","SOLUSD",1642423101925,1.96733902,142.78,142.68,24.3641]
["bitfinex","SOLUSD",1642423102326,1.96733902,142.78,142.69,10.5093]
["bitfinex","SOLUSD",1642423102527,40.7932174,142.77,142.69,10.5093]
["bitfinex","SOLUSD",1642423103227,40.7932174,142.77,142.7,0.25]
["bitfinex","SOLUSD",1642423104229,40.7932174,142.77,142.69,10.5093]
["bitfinex","SOLUSD",1642423106030,50.94096165,142.77,142.65,1.98853706]
["bitfinex","SOLUSD",1642423106230,61.11096165,142.77,142.65,1.98853706]
["bitfinex","SOLUSD",1642423107437,61.11096165,142.77,142.65,26.63193706]
["bitfinex","SOLUSD",1642423107633,61.11096165,142.77,142.65,24.6434]
["bitfinex","SOLUSD",1642423107831,1.96733902,142.76,142.65,24.6434]
["bitfinex","SOLUSD",1642423108032,8.4098,142.75,142.65,24.6434]
["bitfinex","SOLUSD",1642423108232,1.96733902,142.76,142.66,0.25]
["bitfinex","SOLUSD",1642423108431,1.96733902,142.76,142.67,10.5103]
["bitfinex","SOLUSD",1642423108631,1.96733902,142.76,142.68,23.8375]
["bitfinex","SOLUSD",1642423108834,65.82495642,142.77,142.68,23.8375]
["bitfinex","SOLUSD",1642423109235,1.73904425,142.76,142.68,23.8375]
["bitfinex","SOLUSD",1642423109535,10.14854425,142.76,142.68,23.8375]
["bitfinex","SOLUSD",1642423109735,8.4095,142.76,142.68,23.8375]
["bitfinex","SOLUSD",1642423111638,1.73904425,142.75,142.64,1.98853706]
["bitfinex","SOLUSD",1642423111838,8.4117,142.72,142.64,1.98853706]
["bitfinex","SOLUSD",1642423112237,11.90904425,142.75,142.64,1.98853706]
["bitfinex","SOLUSD",1642423112437,34.78234425,142.75,142.64,1.98853706]
["bitfinex","SOLUSD",1642423112640,34.78234425,142.75,142.64,12.50133706]
["bitfinex","SOLUSD",1642423113267,34.78234425,142.75,142.65,23.5626]
["bitfinex","SOLUSD",1642423113445,8.4106,142.74,142.65,23.5626]
["bitfinex","SOLUSD",1642423114344,78.6706,142.74,142.65,23.5626]
["bitfinex","SOLUSD",1642423116446,8.4106,142.74,142.65,23.5626]
["bitfinex","SOLUSD",1642423120352,8.4106,142.74,142.63,1.98853706]
["bitfinex","SOLUSD",1642423120550,48.84865336,142.72,142.63,1.98853706]
["bitfinex","SOLUSD",1642423120748,8.4129,142.7,142.62,26.21113706]
["bitfinex","SOLUSD",1642423121850,8.4129,142.7,142.62,24.2226]
["bitfinex","SOLUSD",1642423127761,8.4129,142.7,142.63,0.25]
["bitfinex","SOLUSD",1642423128062,80.93745336,142.72,142.63,0.25]
["bitfinex","SOLUSD",1642423129583,80.93745336,142.72,142.62,34.737]
["bitfinex","SOLUSD",1642423129982,80.93745336,142.72,142.62,24.2226]
["bitfinex","SOLUSD",1642423130181,80.93745336,142.72,142.6,48.31011442]
["bitfinex","SOLUSD",1642423130383,163.10649761,142.72,142.6,1.98853706]
["bitfinex","SOLUSD",1642423130785,181.41209474,142.72,142.6,1.98853706]
["bitfinex","SOLUSD",1642423131582,1.96733902,142.7,142.58,23.6442]
["bitfinex","SOLUSD",1642423131782,8.4153,142.67,142.58,23.6442]
["bitfinex","SOLUSD",1642423131984,36.06578865,142.66,142.58,23.6442]
["bitfinex","SOLUSD",1642423132883,44.48108865,142.66,142.58,23.6442]
["bitfinex","SOLUSD",1642423134889,52.95008865,142.66,142.58,23.6442]
["bitfinex","SOLUSD",1642423136388,44.48108865,142.66,142.58,23.6442]
["bitfinex","SOLUSD",1642423137290,123.11808865,142.66,142.56,23.1544]
["bitfinex","SOLUSD",1642423137494,63.02808865,142.66,142.56,46.7661]
["bitfinex","SOLUSD",1642423138998,54.65108865,142.66,142.56,46.7661]
["bitfinex","SOLUSD",1642423147536,70.26,142.65,142.56,46.7661]
["bitfinex","SOLUSD",1642423147738,8.417,142.63,142.56,46.7661]
["bitfinex","SOLUSD",1642423147938,93.7615,142.65,142.56,46.7661]
["bitfinex","SOLUSD",1642423148738,102.1771,142.65,142.56,46.7661]
["bitfinex","SOLUSD",1642423151240,102.1771,142.65,142.57,17.5730005]
["bitfinex","SOLUSD",1642423151442,46.23578865,142.66,142.57,17.5730005]
["bitfinex","SOLUSD",1642423151443,36.06578865,142.66,142.57,17.5730005]
["bitfinex","SOLUSD",1642423152243,36.06578865,142.66,142.58,24.6657]
["bitfinex","SOLUSD",1642423156955,44.48098865,142.66,142.58,24.6657]
["bitfinex","SOLUSD",1642423158157,1.73904425,142.65,142.58,24.6657]
["bitfinex","SOLUSD",1642423158357,8.4175,142.63,142.58,24.6657]
["bitfinex","SOLUSD",1642423159754,36.06578865,142.66,142.58,24.6657]
["bitfinex","SOLUSD",1642423159955,10.38323902,142.65,142.58,24.6657]
["bitfinex","SOLUSD",1642423160960,8.4159,142.65,142.58,24.6657]
["bitfinex","SOLUSD",1642423161559,8.4159,142.65,142.55,1.98853706]
["bitfinex","SOLUSD",1642423161759,32.5874,142.65,142.55,7.98853706]
["bitfinex","SOLUSD",1642423161960,34.55473902,142.65,142.54,26.14523706]
["bitfinex","SOLUSD",1642423162262,34.55473902,142.65,142.54,42.66533706]
["bitfinex","SOLUSD",1642423162761,34.55473902,142.65,142.55,0.25]
["bitfinex","SOLUSD",1642423163060,102.8474,142.65,142.55,1.98853706]
["bitfinex","SOLUSD",1642423163263,102.8474,142.65,142.55,7.98853706]
["bitfinex","SOLUSD",1642423163761,102.8474,142.65,142.56,24.2975]
["bitfinex","SOLUSD",1642423163961,104.81473902,142.65,142.56,24.2975]
["bitfinex","SOLUSD",1642423165660,102.8474,142.65,142.56,24.2975]
["bitfinex","SOLUSD",1642423166663,104.81473902,142.65,142.56,24.2975]
["bitfinex","SOLUSD",1642423166863,34.55473902,142.65,142.56,24.2975]
["bitfinex","SOLUSD",1642423169865,36.29378327,142.65,142.54,1.98853706]
["bitfinex","SOLUSD",1642423170067,10.17,142.64,142.54,1.98853706]
["bitfinex","SOLUSD",1642423170266,8.4192,142.61,142.54,1.98853706]
["bitfinex","SOLUSD",1642423170767,42.06584382,142.6,142.54,1.98853706]
["bitfinex","SOLUSD",1642423170967,42.06584382,142.6,142.53,23.9891]
["bitfinex","SOLUSD",1642423171169,42.06584382,142.6,142.53,29.9891]
["bitfinex","SOLUSD",1642423171869,42.06584382,142.6,142.53,23.9891]
["bitfinex","SOLUSD",1642423172269,50.48474382,142.6,142.53,23.9891]
["bitfinex","SOLUSD",1642423173594,120.74474382,142.6,142.53,23.9891]
["bitfinex","SOLUSD",1642423174199,50.48474382,142.6,142.53,23.9891]
["bitfinex","SOLUSD",1642423174399,42.06584382,142.6,142.53,23.9891]
["bitfinex","SOLUSD",1642423174797,42.06584382,142.6,142.54,0.25]
["bitfinex","SOLUSD",1642423179805,42.06584382,142.6,142.53,87.6922102]
["bitfinex","SOLUSD",1642423180006,42.06584382,142.6,142.53,29.9891]
["bitfinex","SOLUSD",1642423182312,42.06584382,142.6,142.53,23.9891]
["bitfinex","SOLUSD",1642423182510,50.48464382,142.6,142.53,23.9891]
["bitfinex","SOLUSD",1642423187414,50.48464382,142.6,142.53,29.9891]
["bitfinex","SOLUSD",1642423188718,50.48464382,142.6,142.53,31.97763706]
["bitfinex","SOLUSD",1642423190018,50.48464382,142.6,142.53,29.9891]
["bitfinex","SOLUSD",1642423191322,50.48464382,142.6,142.53,31.97763706]
["bitfinex","SOLUSD",1642423191723,10.15664425,142.62,142.54,24.84212774]
["bitfinex","SOLUSD",1642423191920,1.96733902,142.63,142.54,30.90512774]
["bitfinex","SOLUSD",1642423192121,1.96733902,142.63,142.55,24.1069]
["bitfinex","SOLUSD",1642423192923,49.61267589,142.62,142.55,24.1069]
["bitfinex","SOLUSD",1642423193525,49.61267589,142.62,142.55,34.6264]
["bitfinex","SOLUSD",1642423195224,49.61267589,142.62,142.56,0.25]
["bitfinex","SOLUSD",1642423196325,49.61267589,142.62,142.55,34.6264]
["bitfinex","SOLUSD",1642423199033,49.61267589,142.62,142.55,24.1069]
["bitfinex","SOLUSD",1642423201065,58.03027589,142.62,142.55,24.1069]
["bitfinex","SOLUSD",1642423201263,49.61267589,142.62,142.55,24.1069]
["bitfinex","SOLUSD",1642423206167,8.4171,142.63,142.55,24.1069]
["bitfinex","SOLUSD",1642423207367,42.99323305,142.62,142.55,24.1069]
["bitfinex","SOLUSD",1642423207772,1.96733902,142.64,142.56,0.25]
["bitfinex","SOLUSD",1642423208871,42.19432532,142.63,142.56,0.25]
["bitfinex","SOLUSD",1642423209271,1.96733902,142.65,142.56,10.7689]
["bitfinex","SOLUSD",1642423209470,1.96733902,142.65,142.57,24.7208]
["bitfinex","SOLUSD",1642423209672,3.902e-05,142.65,142.58,70.26]
["bitfinex","SOLUSD",1642423209871,3.902e-05,142.65,142.59,22.5316]
["bitfinex","SOLUSD",1642423210069,3.902e-05,142.65,142.59,30.2716]
["bitfinex","SOLUSD",1642423210270,43.36437646,142.69,142.6,0.25]
["bitfinex","SOLUSD",1642423210471,12.37816476,142.71,142.61,10.5153]
["bitfinex","SOLUSD",1642423210678,12.37816476,142.71,142.62,24.296]
["bitfinex","SOLUSD",1642423210679,3.96566476,142.71,142.62,24.296]
["bitfinex","SOLUSD",1642423210873,3.96566476,142.71,142.62,41.675]
["bitfinex","SOLUSD",1642423211473,35.96529748,142.7,142.62,41.675]
["bitfinex","SOLUSD",1642423212472,35.96529748,142.7,142.63,10.5137]
["bitfinex","SOLUSD",1642423213071,12.37686476,142.73,142.63,16.3967]
["bitfinex","SOLUSD",1642423213275,8.4112,142.73,142.64,23.312]
["bitfinex","SOLUSD",1642423214071,49.58588861,142.72,142.64,23.312]
["bitfinex","SOLUSD",1642423214472,49.58588861,142.72,142.64,33.8248]
["bitfinex","SOLUSD",1642423214675,49.58588861,142.72,142.64,43.9948]
["bitfinex","SOLUSD",1642423214871,49.58588861,142.72,142.65,37.6122028]
["bitfinex","SOLUSD",1642423215272,9.97260342,142.76,142.66,0.25]
["bitfinex","SOLUSD",1642423215571,9.97260342,142.76,142.66,34.0987]
["bitfinex","SOLUSD",1642423215774,9.97260342,142.76,142.67,70.26]
["bitfinex","SOLUSD",1642423215972,9.97260342,142.76,142.68,33.7485]
["bitfinex","SOLUSD",1642423216175,34.79762171,142.75,142.69,10.5093]
["bitfinex","SOLUSD",1642423216372,34.79762171,142.75,142.7,0.25]
["bitfinex","SOLUSD",1642423216774,34.79762171,142.75,142.69,10.5093]
["bitfinex","SOLUSD",1642423217875,34.79762171,142.75,142.7,0.25]
["bitfinex","SOLUSD",1642423218175,3.96566476,142.82,142.7,87.1804]
["bitfinex","SOLUSD",1642423218376,3.96566476,142.82,142.71,24.8508]
["bitfinex","SOLUSD",1642423218778,3.96566476,142.82,142.72,0.25]
["bitfinex","SOLUSD",1642423218976,45.53645594,142.81,142.72,0.25]
["bitfinex","SOLUSD",1642423219575,45.53645594,142.81,142.72,10.7567]
["bitfinex","SOLUSD",1642423220577,45.53645594,142.81,142.73,80.43]
["bitfinex","SOLUSD",1642423220779,45.53645594,142.81,142.74,0.25]
["bitfinex","SOLUSD",1642423220982,14.94976885,142.86,142.74,0.25]
["bitfinex","SOLUSD",1642423220983,8.4036,142.86,142.75,10.5045]
["bitfinex","SOLUSD",1642423221178,8.4036,142.86,142.75,20.6745]
["bitfinex","SOLUSD",1642423221381,8.4036,142.86,142.76,70.51]
["bitfinex","SOLUSD",1642423221578,3.96566476,142.87,142.76,80.68]
["bitfinex","SOLUSD",1642423221782,25.35224425,142.89,142.77,24.7387]
["bitfinex","SOLUSD",1642423221979,41.20537175,142.88,142.78,0.25]
["bitfinex","SOLUSD",1642423222380,49.60767175,142.88,142.78,10.7527]
["bitfinex","SOLUSD",1642423223183,49.60767175,142.88,142.79,70.26]
["bitfinex","SOLUSD",1642423223184,41.20537175,142.88,142.79,70.26]
["bitfinex","SOLUSD",1642423223379,41.20537175,142.88,142.81,10.4998]
["bitfinex","SOLUSD",1642423224078,1.73904425,142.93,142.81,10.4998]
["bitfinex","SOLUSD",1642423224280,37.06676738,142.92,142.8,10.17]
["bitfinex","SOLUSD",1642423224480,8.4004,142.91,142.8,10.17]
["bitfinex","SOLUSD",1642423224678,10.13944425,142.91,142.8,10.17]
["bitfinex","SOLUSD",1642423224879,1.73904425,142.9,142.73,22.6364]
["bitfinex","SOLUSD",1642423225082,1.73904425,142.9,142.77,10.17]
["bitfinex","SOLUSD",1642423225280,13.50713548,142.9,142.77,10.17]
["bitfinex","SOLUSD",1642423225682,1.73904425,142.89,142.77,10.17]
["bitfinex","SOLUSD",1642423226289,8.4033,142.86,142.77,10.17]
["bitfinex","SOLUSD",1642423226483,15.5513,142.86,142.77,10.17]
["bitfinex","SOLUSD",1642423226683,1.73904425,142.85,142.72,33.3175]
["bitfinex","SOLUSD",1642423227383,8.4071,142.82,142.73,40.98097312]
["bitfinex","SOLUSD",1642423227585,8.4071,142.82,142.73,51.15097312]
["bitfinex","SOLUSD",1642423228886,8.4071,142.82,142.74,0.25]
["bitfinex","SOLUSD",1642423230487,8.4071,142.82,142.72,23.1475]
["bitfinex","SOLUSD",1642423230690,15.63914425,142.82,142.67,22.8776]
["bitfinex","SOLUSD",1642423230891,25.80914425,142.82,142.67,33.0476]
["bitfinex","SOLUSD",1642423231491,25.80914425,142.82,142.68,46.99455017]
["bitfinex","SOLUSD",1642423232094,25.80914425,142.82,142.69,0.25]
["bitfinex","SOLUSD",1642423233189,20.31614425,142.82,142.69,0.25]
["bitfinex","SOLUSD",1642423233488,18.5771,142.82,142.69,10.7594]
["bitfinex","SOLUSD",1642423234293,18.5771,142.82,142.69,81.0194]
["bitfinex","SOLUSD",1642423234487,8.4071,142.82,142.69,81.0194]
["bitfinex","SOLUSD",1642423234689,8.4071,142.82,142.7,10.17]
["bitfinex","SOLUSD",1642423234889,8.4071,142.82,142.71,0.25]
["bitfinex","SOLUSD",1642423235990,45.84651706,142.84,142.72,10.17]
["bitfinex","SOLUSD",1642423236190,45.84651706,142.84,142.73,14.28730413]
["bitfinex","SOLUSD",1642423236394,45.84651706,142.84,142.74,10.17]
["bitfinex","SOLUSD",1642423237390,45.84651706,142.84,142.74,20.6754]
["bitfinex","SOLUSD",1642423240495,8.4047,142.84,142.74,28.1804]
["bitfinex","SOLUSD",1642423240695,8.4036,142.86,142.75,0.25]
["bitfinex","SOLUSD",1642423240930,3.96566476,142.87,142.77,10.5037]
["bitfinex","SOLUSD",1642423241130,3.96566476,142.87,142.77,16.6027]
["bitfinex","SOLUSD",1642423241331,14.13566476,142.89,142.77,16.6027]
["bitfinex","SOLUSD",1642423241530,44.50909547,142.88,142.78,39.1117968]
["bitfinex","SOLUSD",1642423241732,52.91159547,142.88,142.78,39.1117968]
["bitfinex","SOLUSD",1642423243430,52.91159547,142.88,142.78,49.6144968]
["bitfinex","SOLUSD",1642423244933,52.91159547,142.88,142.78,10.5027]
["bitfinex","SOLUSD",1642423245333,52.91159547,142.88,142.77,23.7117]
["bitfinex","SOLUSD",1642423245532,56.87726023,142.88,142.77,23.7117]
["bitfinex","SOLUSD",1642423245932,56.87726023,142.88,142.77,72.29244139]
["bitfinex","SOLUSD",1642423247033,7.94502217,142.87,142.77,82.79574139]
["bitfinex","SOLUSD",1642423247531,16.34812217,142.87,142.77,82.79574139]
["bitfinex","SOLUSD",1642423247931,16.34812217,142.87,142.77,34.215]
["bitfinex","SOLUSD",1642423248533,12.36876476,142.87,142.77,34.215]
["bitfinex","SOLUSD",1642423248933,12.36876476,142.87,142.78,38.22230787]
["bitfinex","SOLUSD",1642423250034,3.96566476,142.87,142.78,48.72490787]
["bitfinex","SOLUSD",1642423250233,48.47476023,142.88,142.79,0.25]
["bitfinex","SOLUSD",1642423250436,3.96566476,142.88,142.79,0.25]
["bitfinex","SOLUSD",1642423250835,3.96566476,142.88,142.79,70.51]
["bitfinex","SOLUSD",1642423251135,3.96566476,142.89,142.79,70.51]
["bitfinex","SOLUSD",1642423251335,3.96566476,142.89,142.79,91.1818]
["bitfinex","SOLUSD",1642423252035,46.44797767,142.9,142.79,91.1818]
["bitfinex","SOLUSD",1642423252836,3.96566476,142.9,142.79,91.1818]
["bitfinex","SOLUSD",1642423253035,5.10223573,142.91,142.79,91.1818]
["bitfinex","SOLUSD",1642423253235,5.10223573,142.91,142.79,91.4418]
["bitfinex","SOLUSD",1642423254235,1.13657097,142.91,142.79,91.4418]
["bitfinex","SOLUSD",1642423254634,1.13657097,142.91,142.8,23.715]
["bitfinex","SOLUSD",1642423254836,1.13657097,142.91,142.83,10.4988]
["bitfinex","SOLUSD",1642423255038,1.13657097,142.91,142.84,23.05954643]
["bitfinex","SOLUSD",1642423256736,1.13657097,142.91,142.83,10.4988]
["bitfinex","SOLUSD",1642423257337,1.13657097,142.91,142.81,10.7504]
["bitfinex","SOLUSD",1642423257739,1.13657097,142.91,142.82,45.52537293]
["bitfinex","SOLUSD",1642423258142,1.13657097,142.91,142.83,0.25]
["bitfinex","SOLUSD",1642423258538,1.13657097,142.91,142.82,45.52537293]
["bitfinex","SOLUSD",1642423259638,1.13657097,142.91,142.82,56.02527293]
["bitfinex","SOLUSD",1642423261848,1.13657097,142.91,142.83,0.25]
["bitfinex","SOLUSD",1642423262047,1.13657097,142.91,142.83,10.4988]
["bitfinex","SOLUSD",1642423263650,1.13657097,142.91,142.83,80.7588]
["bitfinex","SOLUSD",1642423263849,1.13657097,142.91,142.84,0.25]
["bitfinex","SOLUSD",1642423264050,1.13657097,142.91,142.84,10.748]
["bitfinex","SOLUSD",1642423264851,1.13657097,142.91,142.84,33.2961]
["bitfinex","SOLUSD",1642423269778,1.13657097,142.91,142.84,33.0461]
["bitfinex","SOLUSD",1642423269979,1.13657097,142.91,142.84,22.5481]
["bitfinex","SOLUSD",1642423270780,1.13657097,142.91,142.84,68.74187566]
["bitfinex","SOLUSD",1642423270982,9.53717097,142.91,142.84,68.74187566]
["bitfinex","SOLUSD",1642423271180,9.53717097,142.91,142.84,22.5481]
["bitfinex","SOLUSD",1642423271381,43.36239357,142.93,142.84,22.5481]
["bitfinex","SOLUSD",1642423271780,43.36239357,142.93,142.85,0.25]
["bitfinex","SOLUSD",1642423272179,3.96566476,142.93,142.85,45.68186004]
["bitfinex","SOLUSD",1642423272379,3.96566476,142.93,142.85,56.17926004]
["bitfinex","SOLUSD",1642423273781,51.24744169,142.94,142.85,56.17926004]
["bitfinex","SOLUSD",1642423274183,10.17,142.94,142.85,56.17926004]
["bitfinex","SOLUSD",1642423275384,23.678,142.95,142.85,56.17926004]
["bitfinex","SOLUSD",1642423275586,23.678,142.95,142.87,10.4958]
["bitfinex","SOLUSD",1642423275788,47.56154376,142.96,142.87,10.4958]
["bitfinex","SOLUSD",1642423277788,3.96566476,142.96,142.87,10.4958]
["bitfinex","SOLUSD",1642423278394,3.96566476,142.96,142.88,0.25]
["bitfinex","SOLUSD",1642423278587,3.96566476,142.96,142.89,10.4942]
["bitfinex","SOLUSD",1642423278787,3.96566476,142.96,142.9,15.84999426]
["bitfinex","SOLUSD",1642423279588,7.94039243,142.98,142.9,15.84999426]
["bitfinex","SOLUSD",1642423280189,7.94039243,142.98,142.9,26.34369426]
["bitfinex","SOLUSD",1642423280589,7.94039243,142.98,142.88,93.1785]
["bitfinex","SOLUSD",1642423280790,3.96566476,142.98,142.88,93.1785]
["bitfinex","SOLUSD",1642423281492,3.96566476,142.98,142.88,103.6734]
["bitfinex","SOLUSD",1642423281689,3.96566476,142.97,142.89,41.88422678]
["bitfinex","SOLUSD",1642423282089,3.96566476,142.97,142.9,0.25]
["bitfinex","SOLUSD",1642423282691,7.94039243,142.98,142.9,0.25]
["bitfinex","SOLUSD",1642423283496,7.94039243,142.98,142.9,10.7433]
["bitfinex","SOLUSD",1642423283791,3.96566476,142.98,142.9,10.7433]
["bitfinex","SOLUSD",1642423283991,3.96566476,142.98,142.9,34.7838]
["bitfinex","SOLUSD",1642423284595,3.96566476,142.99,142.9,34.7838]
["bitfinex","SOLUSD",1642423286101,3.96566476,142.99,142.9,105.0438]
["bitfinex","SOLUSD",1642423287198,3.96566476,142.99,142.9,34.7838]
["bitfinex","SOLUSD",1642423287396,1.73904425,142.98,142.9,24.2905]
["bitfinex","SOLUSD",1642423287798,3.96566476,142.99,142.9,24.2905]
["bitfinex","SOLUSD",1642423288399,12.36146476,142.99,142.9,24.2905]
["bitfinex","SOLUSD",1642423293926,12.36146476,142.99,142.9,105.0442]
["bitfinex","SOLUSD",1642423293927,3.96566476,142.99,142.9,105.0442]
["bitfinex","SOLUSD",1642423294526,3.96566476,142.99,142.9,34.7842]
["bitfinex","SOLUSD",1642423294926,7.94060511,143.0,142.9,34.7842]
["bitfinex","SOLUSD",1642423296628,3.97494035,143.0,142.9,34.7842]
["bitfinex","SOLUSD",1642423297229,7.94060511,143.0,142.9,34.7842]
["bitfinex","SOLUSD",1642423297429,7.94060511,143.0,142.9,105.0442]
["bitfinex","SOLUSD",1642423298631,7.94060511,143.0,142.9,105.3042]
["bitfinex","SOLUSD",1642423298932,7.94060511,143.0,142.9,121.4742]
["bitfinex","SOLUSD",1642423300432,7.94060511,143.01,142.9,121.2142]
["bitfinex","SOLUSD",1642423300630,7.94060511,143.01,142.9,50.9542]
["bitfinex","SOLUSD",1642423300833,7.94060511,143.01,142.9,44.9542]
["bitfinex","SOLUSD",1642423301635,3.96566476,143.0,142.9,44.9542]
["bitfinex","SOLUSD",1642423303740,7.94060511,143.0,142.9,44.9542]
["bitfinex","SOLUSD",1642423305342,7.94060511,143.0,142.9,115.2142]
["bitfinex","SOLUSD",1642423306844,7.94060511,143.0,142.9,125.9182]
["bitfinex","SOLUSD",1642423307043,3.96566476,142.99,142.9,125.9182]
["bitfinex","SOLUSD",1642423309046,3.96566476,142.99,142.9,55.6582]
["bitfinex","SOLUSD",1642423310654,3.96566476,142.99,142.9,125.9182]
["bitfinex","SOLUSD",1642423311150,3.96566476,142.99,142.9,131.9182]
["bitfinex","SOLUSD",1642423312250,3.96566476,142.99,142.9,132.1782]
["bitfinex","SOLUSD",1642423313149,3.96566476,142.99,142.9,131.9182]
["bitfinex","SOLUSD",1642423313351,3.96566476,142.99,142.9,125.9182]
["bitfinex","SOLUSD",1642423314154,3.96566476,142.99,142.9,131.9182]
["bitfinex","SOLUSD",1642423318355,3.96566476,142.99,142.9,125.9182]
["bitfinex","SOLUSD",1642423318756,3.96566476,142.99,142.9,132.1782]
["bitfinex","SOLUSD",1642423321457,3.96566476,142.98,142.9,132.1782]
["bitfinex","SOLUSD",1642423322259,3.96566476,142.98,142.9,126.1782]
["bitfinex","SOLUSD",1642423322459,3.96566476,142.99,142.9,132.1782]
["bitfinex","SOLUSD",1642423323460,3.96566476,142.99,142.9,126.1782]
["bitfinex","SOLUSD",1642423323660,3.96566476,142.99,142.9,132.1782]
["bitfinex","SOLUSD",1642423324963,3.96566476,142.98,142.9,132.1782]
["bitfinex","SOLUSD",1642423326663,3.96566476,142.99,142.9,132.1782]
["bitfinex","SOLUSD",1642423326862,3.96566476,142.99,142.9,121.2142]
["bitfinex","SOLUSD",1642423327091,3.96566476,142.99,142.9,50.9542]
["bitfinex","SOLUSD",1642423327262,3.96566476,142.99,142.9,50.7042]
["bitfinex","SOLUSD",1642423328266,3.96566476,142.99,142.9,44.7042]
["bitfinex","SOLUSD",1642423328563,3.96566476,142.98,142.9,44.7042]
["bitfinex","SOLUSD",1642423328764,3.96566476,142.98,142.91,0.25]
["bitfinex","SOLUSD",1642423330067,1.99452244,142.95,142.91,0.25]
["bitfinex","SOLUSD",1642423330464,1.99452244,142.95,142.91,10.7426]
["bitfinex","SOLUSD",1642423330863,1.99452244,142.95,142.91,16.7426]
["bitfinex","SOLUSD",1642423331065,1.99452244,142.95,142.92,70.26]
["bitfinex","SOLUSD",1642423331267,1.99452244,142.95,142.93,0.25]
["bitfinex","SOLUSD",1642423331870,1.99452244,142.97,142.93,10.7413]
["bitfinex","SOLUSD",1642423332077,0.47697244,142.97,142.93,10.7413]
["bitfinex","SOLUSD",1642423332270,0.47697244,142.97,142.93,39.6625]
["bitfinex","SOLUSD",1642423332772,3.96566476,143.0,142.95,25.82492399]
["bitfinex","SOLUSD",1642423332970,5.40716962,143.02,142.95,25.82492399]
["bitfinex","SOLUSD",1642423333169,5.40716962,143.02,142.95,49.59942399]
["bitfinex","SOLUSD",1642423334473,4.1418505,143.02,142.95,60.08892399]
["bitfinex","SOLUSD",1642423334675,4.1418505,143.02,142.96,70.51]
["bitfinex","SOLUSD",1642423334974,0.17618574,143.02,142.96,76.51]
["bitfinex","SOLUSD",1642423335574,0.17618574,143.02,142.96,70.51]
["bitfinex","SOLUSD",1642423337779,0.17618574,143.02,142.98,86.9975]
["bitfinex","SOLUSD",1642423337977,0.17618574,143.02,142.98,86.7475]
["bitfinex","SOLUSD",1642423338177,0.17618574,143.02,142.98,70.26]
["bitfinex","SOLUSD",1642423338377,0.17618574,143.02,142.96,10.17]
["bitfinex","SOLUSD",1642423338576,7.69318574,143.02,142.95,25.82492399]
["bitfinex","SOLUSD",1642423340886,16.08718574,143.02,142.95,25.82492399]
["bitfinex","SOLUSD",1642423342407,16.08718574,143.02,142.92,70.26]
["bitfinex","SOLUSD",1642423342607,16.08718574,143.02,142.93,23.8229]
["bitfinex","SOLUSD",1642423343306,16.08718574,143.02,142.93,62.98008374]
["bitfinex","SOLUSD",1642423344509,8.57018574,143.02,142.93,62.98008374]
["bitfinex","SOLUSD",1642423345411,0.17618574,143.02,142.93,133.24008374]
["bitfinex","SOLUSD",1642423345710,0.17618574,143.02,142.94,0.25]
["bitfinex","SOLUSD",1642423346413,40.03057394,143.02,142.93,62.98008374]
["bitfinex","SOLUSD",1642423346613,40.03057394,143.02,142.93,23.8229]
["bitfinex","SOLUSD",1642423347512,40.03057394,143.02,142.94,43.13452336]
["bitfinex","SOLUSD",1642423348313,0.17618574,143.02,142.94,43.13452336]
["bitfinex","SOLUSD",1642423348513,8.57018574,143.02,142.94,43.13452336]
["bitfinex","SOLUSD",1642423348914,8.57018574,143.02,142.93,23.8229]
["bitfinex","SOLUSD",1642423349126,15.17818574,143.02,142.93,23.8229]
["bitfinex","SOLUSD",1642423349412,15.17818574,143.02,142.89,80.43]
["bitfinex","SOLUSD",1642423349612,23.3457,143.01,142.9,23.2589]
["bitfinex","SOLUSD",1642423349813,8.3953,143.0,142.9,23.2589]
["bitfinex","SOLUSD",1642423350014,57.38818225,143.0,142.91,38.94455632]
["bitfinex","SOLUSD",1642423350714,8.3953,143.0,142.91,38.94455632]
["bitfinex","SOLUSD",1642423351416,8.3953,143.0,142.92,24.0514]
["bitfinex","SOLUSD",1642423351817,40.37790093,142.99,142.92,24.0514]
["bitfinex","SOLUSD",1642423352220,8.3953,143.0,142.92,24.0514]
["bitfinex","SOLUSD",1642423353216,23.3457,143.01,142.92,24.0514]
["bitfinex","SOLUSD",1642423354218,31.7402,143.01,142.92,24.0514]
["bitfinex","SOLUSD",1642423355919,31.7402,143.01,142.93,0.25]
["bitfinex","SOLUSD",1642423360729,31.7402,143.01,142.92,24.0514]
["bitfinex","SOLUSD",1642423361127,8.3945,143.01,142.93,0.25]
["bitfinex","SOLUSD",1642423365073,8.3945,143.01,142.92,24.0514]
["bitfinex","SOLUSD",1642423365332,16.70254425,143.01,142.92,24.0514]
["bitfinex","SOLUSD",1642423365530,14.9635,143.01,142.92,24.0514]
["bitfinex","SOLUSD",1642423368362,18.92916476,143.01,142.92,24.0514]
["bitfinex","SOLUSD",1642423369866,12.36016476,143.01,142.92,24.0514]
["bitfinex","SOLUSD",1642423372571,8.3945,143.01,142.92,24.0514]
["bitfinex","SOLUSD",1642423376179,3.96566476,143.01,142.93,70.26]
["bitfinex","SOLUSD",1642423376378,3.96566476,143.01,142.92,24.0514]
["bitfinex","SOLUSD",1642423376977,37.59723218,143.01,142.92,24.0514]
["bitfinex","SOLUSD",1642423377180,37.59723218,143.01,142.92,94.3114]
["bitfinex","SOLUSD",1642423377381,28.1233505,143.02,142.93,0.25]
["bitfinex","SOLUSD",1642423379282,24.15768574,143.02,142.93,0.25]
["bitfinex","SOLUSD",1642423383515,24.15768574,143.02,142.92,94.3114]
["bitfinex","SOLUSD",1642423386819,24.15768574,143.02,142.93,0.25]
["bitfinex","SOLUSD",1642423387018,0.17618574,143.02,142.93,0.25]
["bitfinex","SOLUSD",1642423389420,0.17618574,143.02,142.93,10.7393]
["bitfinex","SOLUSD",1642423389623,0.17618574,143.02,142.94,24.0352]
["bitfinex","SOLUSD",1642423389822,0.17618574,143.02,142.95,0.25]
["bitfinex","SOLUSD",1642423390222,0.17618574,143.02,142.94,24.0352]
["bitfinex","SOLUSD",1642423391323,0.75027182,142.95,142.94,24.0352]
["bitfinex","SOLUSD",1642423391726,0.75027182,142.95,142.94,112.2852]
["bitfinex","SOLUSD",1642423392124,0.00027182,142.95,142.94,112.2852]
["bitfinex","SOLUSD",1642423395925,0.00027182,142.95,142.94,112.0352]
["bitfinex","SOLUSD",1642423399827,0.00027182,142.95,142.94,183.73980349]
["bitfinex","SOLUSD",1642423400028,0.00027182,142.95,142.94,200.16980349]
["bitfinex","SOLUSD",1642423400628,0.00027182,142.95,142.94,234.16980349]
["bitfinex","SOLUSD",1642423400828,0.00027182,142.95,142.94,198.9752]
["bitfinex","SOLUSD",1642423401027,0.00027182,142.95,142.94,198.7152]
["bitfinex","SOLUSD",1642423401228,0.00027182,142.95,142.94,192.7152]
["bitfinex","SOLUSD",1642423402032,0.17618574,143.02,142.94,198.7152]
["bitfinex","SOLUSD",1642423402236,0.17618574,143.02,142.96,70.26]
["bitfinex","SOLUSD",1642423402435,0.17618574,143.02,142.97,24.738]
["bitfinex","SOLUSD",1642423402736,0.17618574,143.02,142.97,24.988]
["bitfinex","SOLUSD",1642423409744,0.17618574,143.02,142.97,24.738]
["bitfinex","SOLUSD",1642423409946,5.55718574,143.02,142.97,24.738]
["bitfinex","SOLUSD",1642423410141,5.55718574,143.02,142.95,23.7848]
["bitfinex","SOLUSD",1642423410942,5.55718574,143.02,142.96,37.51214942]
["bitfinex","SOLUSD",1642423411143,0.17618574,143.02,142.96,37.51214942]
["bitfinex","SOLUSD",1642423411445,0.17618574,143.02,142.96,61.06294942]
["bitfinex","SOLUSD",1642423414774,0.17618574,143.02,142.96,23.5508]
["bitfinex","SOLUSD",1642423416779,8.57028574,143.02,142.96,23.5508]
["bitfinex","SOLUSD",1642423417776,8.57028574,143.02,142.86,10.484]
["bitfinex","SOLUSD",1642423417975,23.6336,143.01,142.9,24.9025]
["bitfinex","SOLUSD",1642423418178,8.3965,142.98,142.9,24.9025]
["bitfinex","SOLUSD",1642423418376,16.1515,142.98,142.9,95.1625]
["bitfinex","SOLUSD",1642423418778,16.1515,142.98,142.91,39.91021791]
["bitfinex","SOLUSD",1642423418980,7.755,142.98,142.91,39.91021791]
["bitfinex","SOLUSD",1642423419482,36.50362543,142.99,142.91,39.91021791]
["bitfinex","SOLUSD",1642423419679,36.50362543,142.99,142.92,24.8187]
["bitfinex","SOLUSD",1642423419880,44.89932543,142.99,142.92,24.8187]
["bitfinex","SOLUSD",1642423430192,44.89932543,142.99,142.88,23.3976]
["bitfinex","SOLUSD",1642423430393,8.3981,142.95,142.87,24.4478]
["bitfinex","SOLUSD",1642423430897,8.3981,142.95,142.87,72.15870702]
["bitfinex","SOLUSD",1642423431494,8.3981,142.95,142.88,0.25]
["bitfinex","SOLUSD",1642423432696,8.3981,142.95,142.87,72.15870702]
["bitfinex","SOLUSD",1642423432897,35.15000722,142.94,142.87,72.15870702]
["bitfinex","SOLUSD",1642423433297,35.15000722,142.94,142.88,0.25]
["bitfinex","SOLUSD",1642423435703,36.34754332,142.94,142.83,20.5324]
["bitfinex","SOLUSD",1642423435908,44.74634332,142.94,142.84,22.8147]
["bitfinex","SOLUSD",1642423436701,44.74634332,142.94,142.84,60.67552047]
["bitfinex","SOLUSD",1642423437103,44.74634332,142.94,142.85,0.25]
["bitfinex","SOLUSD",1642423440329,44.74634332,142.94,142.84,22.8147]
["bitfinex","SOLUSD",1642423440529,53.62634332,142.94,142.84,22.8147]
["bitfinex","SOLUSD",1642423440931,63.79634332,142.94,142.84,22.8147]
["bitfinex","SOLUSD",1642423441731,54.91634332,142.94,142.84,22.8147]
["bitfinex","SOLUSD",1642423445636,61.55034332,142.94,142.84,22.8147]
["bitfinex","SOLUSD",1642423446233,71.82524332,142.94,142.84,22.8147]
["bitfinex","SOLUSD",1642423447541,73.56428757,142.94,142.84,22.8147]
["bitfinex","SOLUSD",1642423449346,73.56428757,142.94,142.83,10.3624]
["bitfinex","SOLUSD",1642423449746,24.654,142.93,142.83,10.3624]
["bitfinex","SOLUSD",1642423449948,8.4019,142.9,142.83,10.3624]
["bitfinex","SOLUSD",1642423450145,45.20115713,142.89,142.83,10.3624]
["bitfinex","SOLUSD",1642423451546,53.60275713,142.89,142.83,10.3624]
["bitfinex","SOLUSD",1642423452447,8.4016,142.89,142.83,10.3624]
["bitfinex","SOLUSD",1642423453552,56.41932776,142.89,142.83,10.3624]
["bitfinex","SOLUSD",1642423454451,34.824,142.93,142.83,10.3624]
["bitfinex","SOLUSD",1642423454652,8.4005,142.91,142.84,24.1122]
["bitfinex","SOLUSD",1642423455450,46.9719389,142.91,142.84,24.1122]
["bitfinex","SOLUSD",1642423459059,38.5714389,142.91,142.84,24.1122]
["bitfinex","SOLUSD",1642423461158,1.73904425,142.9,142.8,1.98940775]
["bitfinex","SOLUSD",1642423461361,38.1819,142.89,142.8,1.98940775]
["bitfinex","SOLUSD",1642423461959,38.1819,142.89,142.79,1.98940775]
["bitfinex","SOLUSD",1642423463260,8.4036,142.87,142.77,24.2144]
["bitfinex","SOLUSD",1642423463458,14.8306,142.87,142.77,24.2144]
["bitfinex","SOLUSD",1642423463964,48.73239571,142.86,142.77,24.2144]
["bitfinex","SOLUSD",1642423464160,8.4048,142.84,142.77,24.2144]
["bitfinex","SOLUSD",1642423464761,15.0528,142.84,142.77,24.2144]
["bitfinex","SOLUSD",1642423465562,15.0528,142.84,142.75,22.6669]
["bitfinex","SOLUSD",1642423465763,15.0528,142.84,142.75,45.2783]
["bitfinex","SOLUSD",1642423465963,8.4048,142.84,142.75,45.2783]
["bitfinex","SOLUSD",1642423467463,18.5748,142.84,142.75,45.2783]
["bitfinex","SOLUSD",1642423469069,18.5748,142.84,142.73,1.98940775]
["bitfinex","SOLUSD",1642423470678,18.5748,142.84,142.71,62.55346542]
["bitfinex","SOLUSD",1642423471074,22.6406,142.83,142.71,62.55346542]
["bitfinex","SOLUSD",1642423471275,8.4068,142.8,142.71,62.55346542]
["bitfinex","SOLUSD",1642423471475,56.35494875,142.8,142.71,62.55346542]
["bitfinex","SOLUSD",1642423471777,56.35494875,142.8,142.71,23.981]
["bitfinex","SOLUSD",1642423471975,63.38894875,142.8,142.71,23.981]
["bitfinex","SOLUSD",1642423472179,63.38894875,142.8,142.7,1.98940775]
["bitfinex","SOLUSD",1642423472374,73.55894875,142.8,142.7,1.98940775]
["bitfinex","SOLUSD",1642423473393,73.55894875,142.8,142.69,24.814]
["bitfinex","SOLUSD",1642423474396,73.55894875,142.8,142.7,0.25]
["bitfinex","SOLUSD",1642423474796,73.55894875,142.8,142.69,24.814]
["bitfinex","SOLUSD",1642423475800,73.55894875,142.8,142.69,71.97643733]
["bitfinex","SOLUSD",1642423476501,66.52494875,142.8,142.69,71.97643733]
["bitfinex","SOLUSD",1642423477804,66.52494875,142.8,142.7,0.25]
["bitfinex","SOLUSD",1642423479614,18.5768,142.8,142.7,1.44931919]
["bitfinex","SOLUSD",1642423480003,18.5768,142.8,142.7,0.25]
["bitfinex","SOLUSD",1642423480605,46.27269111,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642423480807,54.68019111,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642423481007,54.68019111,142.79,142.69,82.37173733]
["bitfinex","SOLUSD",1642423481725,54.68019111,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642423488311,54.68019111,142.79,142.69,37.19870775]
["bitfinex","SOLUSD",1642423488511,63.00319111,142.79,142.69,26.80340775]
["bitfinex","SOLUSD",1642423488713,11.90904425,142.78,142.69,24.814]
["bitfinex","SOLUSD",1642423488911,8.4112,142.76,142.69,24.814]
["bitfinex","SOLUSD",1642423489111,14.5192,142.76,142.69,24.814]
["bitfinex","SOLUSD",1642423489619,14.5192,142.76,142.68,1.98940775]
["bitfinex","SOLUSD",1642423490215,14.5192,142.76,142.69,12.0]
["bitfinex","SOLUSD",1642423491014,16.25824425,142.76,142.69,12.0]
["bitfinex","SOLUSD",1642423491418,14.5192,142.76,142.69,12.0]
["bitfinex","SOLUSD",1642423492419,8.4112,142.76,142.69,12.0]
["bitfinex","SOLUSD",1642423493477,78.6712,142.76,142.69,12.0]
["bitfinex","SOLUSD",1642423493617,10.17,142.75,142.69,12.0]
["bitfinex","SOLUSD",1642423493816,53.62073292,142.74,142.69,12.0]
["bitfinex","SOLUSD",1642423497019,62.05873292,142.74,142.69,12.0]
["bitfinex","SOLUSD",1642423497620,10.17,142.73,142.69,12.0]
["bitfinex","SOLUSD",1642423497820,8.4138,142.72,142.69,12.0]
["bitfinex","SOLUSD",1642423498021,6.06439994,142.71,142.69,12.0]
["bitfinex","SOLUSD",1642423498923,8.4136,142.7,142.69,12.0]
["bitfinex","SOLUSD",1642423500158,8.4136,142.7,142.62,1.98940775]
["bitfinex","SOLUSD",1642423501157,36.36448362,142.69,142.62,1.98940775]
["bitfinex","SOLUSD",1642423501358,8.4139,142.68,142.62,1.98940775]
["bitfinex","SOLUSD",1642423502157,8.4139,142.68,142.61,25.79060775]
["bitfinex","SOLUSD",1642423503157,8.4139,142.68,142.61,23.8012]
["bitfinex","SOLUSD",1642423507066,8.4131,142.7,142.61,23.8012]
["bitfinex","SOLUSD",1642423507266,34.9965,142.73,142.62,0.25]
["bitfinex","SOLUSD",1642423507870,34.9965,142.73,142.61,23.8012]
["bitfinex","SOLUSD",1642423508095,48.18140968,142.72,142.61,23.8012]
["bitfinex","SOLUSD",1642423508768,48.18140968,142.72,142.62,0.25]
["bitfinex","SOLUSD",1642423509165,39.76950968,142.72,142.67,29.74154533]
["bitfinex","SOLUSD",1642423509368,39.76950968,142.72,142.67,59.48309066]
["bitfinex","SOLUSD",1642423509967,10.17,142.73,142.67,59.48309066]
["bitfinex","SOLUSD",1642423510469,8.4092,142.76,142.67,59.48309066]
["bitfinex","SOLUSD",1642423510667,8.4092,142.76,142.68,0.25]
["bitfinex","SOLUSD",1642423510892,8.4092,142.76,142.67,82.88539066]
["bitfinex","SOLUSD",1642423511067,53.0873732,142.76,142.67,82.88539066]
["bitfinex","SOLUSD",1642423512070,44.6781732,142.76,142.67,82.88539066]
["bitfinex","SOLUSD",1642423512271,44.6781732,142.76,142.68,0.25]
["bitfinex","SOLUSD",1642423512671,44.6781732,142.76,142.67,82.88539066]
["bitfinex","SOLUSD",1642423513273,44.6781732,142.76,142.68,0.25]
["bitfinex","SOLUSD",1642423514172,10.17,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642423514371,10.17,142.77,142.68,5.832]
["bitfinex","SOLUSD",1642423514573,13.86082148,142.81,142.72,59.48309066]
["bitfinex","SOLUSD",1642423514775,3.69082148,142.81,142.73,0.25]
["bitfinex","SOLUSD",1642423515174,3.69082148,142.81,142.73,34.55449412]
["bitfinex","SOLUSD",1642423515373,3.69082148,142.81,142.73,34.80449412]
["bitfinex","SOLUSD",1642423515374,1.95177723,142.81,142.73,34.80449412]
["bitfinex","SOLUSD",1642423515576,1.95177723,142.81,142.73,34.55449412]
["bitfinex","SOLUSD",1642423515976,1.95177723,142.81,142.72,59.48309066]
["bitfinex","SOLUSD",1642423516174,46.63189594,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642423516374,1.73904425,142.81,142.72,59.48309066]
["bitfinex","SOLUSD",1642423516812,11.90904425,142.81,142.72,59.48309066]
["bitfinex","SOLUSD",1642423517176,10.17,142.8,142.73,52.0]
["bitfinex","SOLUSD",1642423517375,8.4081,142.78,142.73,52.0]
["bitfinex","SOLUSD",1642423517578,8.4081,142.78,142.72,59.48309066]
["bitfinex","SOLUSD",1642423517776,10.17,142.77,142.72,59.48309066]
["bitfinex","SOLUSD",1642423517976,10.17,142.8,142.72,59.48309066]
["bitfinex","SOLUSD",1642423518178,18.71094019,142.82,142.72,59.48309066]
["bitfinex","SOLUSD",1642423518399,1.95177723,142.78,142.73,35.45627675]
["bitfinex","SOLUSD",1642423519300,1.95177723,142.78,142.72,59.48309066]
["bitfinex","SOLUSD",1642423519498,37.86619458,142.79,142.72,29.74154533]
["bitfinex","SOLUSD",1642423519703,37.86619458,142.79,142.68,47.3116]
["bitfinex","SOLUSD",1642423519998,37.86619458,142.79,142.76,29.74154533]
["bitfinex","SOLUSD",1642423520400,14.47249994,142.78,142.76,29.74154533]
["bitfinex","SOLUSD",1642423524806,3.03219997,142.78,142.74,29.74154533]
["bitfinex","SOLUSD",1642423525006,37.86619458,142.79,142.73,40.31810102]
["bitfinex","SOLUSD",1642423525206,37.86619458,142.79,142.76,59.48309066]
["bitfinex","SOLUSD",1642423528618,3.03219997,142.78,142.76,59.48309066]
["bitfinex","SOLUSD",1642423529116,37.86619458,142.79,142.76,59.48309066]
["bitfinex","SOLUSD",1642423530217,37.86619458,142.79,142.73,45.81471782]
["bitfinex","SOLUSD",1642423530416,3.03219997,142.78,142.76,59.48309066]
["bitfinex","SOLUSD",1642423530819,3.03219997,142.78,142.76,59.33386266]
["bitfinex","SOLUSD",1642423532016,11.44059997,142.78,142.76,59.33386266]
["bitfinex","SOLUSD",1642423532218,3.03219997,142.77,142.76,59.33386266]
["bitfinex","SOLUSD",1642423535622,8.4065,142.81,142.76,29.74154533]
["bitfinex","SOLUSD",1642423535821,8.4065,142.81,142.76,29.59231733]
["bitfinex","SOLUSD",1642423536030,8.4065,142.81,142.78,29.74154533]
["bitfinex","SOLUSD",1642423536224,3.03219997,142.8,142.78,29.74154533]
["bitfinex","SOLUSD",1642423536423,3.03219997,142.8,142.78,65.80897676]
["bitfinex","SOLUSD",1642423538551,3.03219997,142.8,142.78,29.74154533]
["bitfinex","SOLUSD",1642423539153,3.03219997,142.79,142.78,29.74154533]
["bitfinex","SOLUSD",1642423539752,40.22181455,142.79,142.78,29.74154533]
["bitfinex","SOLUSD",1642423539953,40.22181455,142.79,142.76,29.59231733]
["bitfinex","SOLUSD",1642423540752,8.4083,142.78,142.69,23.9267]
["bitfinex","SOLUSD",1642423541255,8.4083,142.78,142.74,29.59231733]
["bitfinex","SOLUSD",1642423541854,8.4083,142.78,142.74,21.18720285]
["bitfinex","SOLUSD",1642423542054,18.5783,142.78,142.74,21.18720285]
["bitfinex","SOLUSD",1642423542357,18.5783,142.78,142.74,10.50836261]
["bitfinex","SOLUSD",1642423542554,8.4127,142.74,142.66,1.98940775]
["bitfinex","SOLUSD",1642423542755,37.18961458,142.73,142.66,1.98940775]
["bitfinex","SOLUSD",1642423543156,37.18961458,142.73,142.64,1.98940775]
["bitfinex","SOLUSD",1642423543860,37.18961458,142.73,142.64,25.17530775]
["bitfinex","SOLUSD",1642423544458,8.4133,142.71,142.64,23.1859]
["bitfinex","SOLUSD",1642423546462,33.31669316,142.7,142.64,23.1859]
["bitfinex","SOLUSD",1642423546662,8.4136,142.69,142.6,1.98940775]
["bitfinex","SOLUSD",1642423546876,8.4136,142.69,142.6,25.82450775]
["bitfinex","SOLUSD",1642423547465,8.4136,142.69,142.6,23.8351]
["bitfinex","SOLUSD",1642423547664,8.4136,142.69,142.61,44.9644523]
["bitfinex","SOLUSD",1642423550873,18.5836,142.69,142.58,23.1574]
["bitfinex","SOLUSD",1642423551069,26.1216,142.69,142.58,23.1574]
["bitfinex","SOLUSD",1642423551769,39.04625071,142.68,142.58,40.01244421]
["bitfinex","SOLUSD",1642423551972,39.04625071,142.68,142.57,23.929]
["bitfinex","SOLUSD",1642423551973,8.418,142.65,142.57,23.929]
["bitfinex","SOLUSD",1642423552194,17.087,142.65,142.57,23.929]
["bitfinex","SOLUSD",1642423552572,27.257,142.65,142.57,23.929]
["bitfinex","SOLUSD",1642423552769,27.257,142.65,142.53,25.24810775]
["bitfinex","SOLUSD",1642423552969,101.72005703,142.64,142.54,23.4857]
["bitfinex","SOLUSD",1642423553173,8.4197,142.61,142.54,23.4857]
["bitfinex","SOLUSD",1642423553369,55.09595071,142.61,142.54,23.4857]
["bitfinex","SOLUSD",1642423554772,8.4197,142.61,142.55,0.25]
["bitfinex","SOLUSD",1642423554973,8.4174,142.63,142.54,24.69367262]
["bitfinex","SOLUSD",1642423555372,8.4174,142.63,142.54,23.4857]
["bitfinex","SOLUSD",1642423555777,45.00291425,142.62,142.54,23.4857]
["bitfinex","SOLUSD",1642423555972,8.4186,142.61,142.54,23.4857]
["bitfinex","SOLUSD",1642423558974,8.4186,142.61,142.53,23.2587]
["bitfinex","SOLUSD",1642423559377,14.6876,142.61,142.5,24.5799]
["bitfinex","SOLUSD",1642423559578,26.59664425,142.61,142.5,24.5799]
["bitfinex","SOLUSD",1642423559782,26.59664425,142.61,142.48,24.0756]
["bitfinex","SOLUSD",1642423560378,26.59664425,142.61,142.48,65.20652888]
["bitfinex","SOLUSD",1642423560783,26.59664425,142.61,142.48,24.0756]
["bitfinex","SOLUSD",1642423560979,26.59664425,142.61,142.46,1.4737814]
["bitfinex","SOLUSD",1642423561181,70.26,142.6,142.46,1.4737814]
["bitfinex","SOLUSD",1642423561379,10.17,142.59,142.46,1.4737814]
["bitfinex","SOLUSD",1642423561580,8.4254,142.56,142.46,1.4737814]
["bitfinex","SOLUSD",1642423561779,35.67339349,142.55,142.46,1.4737814]
["bitfinex","SOLUSD",1642423562184,37.41243774,142.55,142.46,1.4737814]
["bitfinex","SOLUSD",1642423562381,1.73904425,142.54,142.46,1.4737814]
["bitfinex","SOLUSD",1642423562578,7.89104425,142.54,142.46,1.4737814]
["bitfinex","SOLUSD",1642423562779,70.26,142.51,142.46,1.4737814]
["bitfinex","SOLUSD",1642423562978,8.4266,142.5,142.46,1.4737814]
["bitfinex","SOLUSD",1642423563184,10.17,142.49,142.46,1.4737814]
["bitfinex","SOLUSD",1642423563406,6.06439994,142.48,142.46,1.4737814]
["bitfinex","SOLUSD",1642423564105,37.18816362,142.48,142.46,1.4737814]
["bitfinex","SOLUSD",1642423564507,8.4277,142.47,142.46,1.4737814]
["bitfinex","SOLUSD",1642423565507,8.4277,142.47,142.46,8.14e-05]
["bitfinex","SOLUSD",1642423565709,8.4277,142.47,142.35,22.9242]
["bitfinex","SOLUSD",1642423565907,70.26,142.46,142.35,22.9242]
["bitfinex","SOLUSD",1642423566138,8.429,142.43,142.35,22.9242]
["bitfinex","SOLUSD",1642423566708,8.429,142.43,142.36,48.21489784]
["bitfinex","SOLUSD",1642423566908,8.429,142.43,142.36,47.71489784]
["bitfinex","SOLUSD",1642423567312,8.429,142.43,142.35,22.9242]
["bitfinex","SOLUSD",1642423567709,14.039,142.43,142.35,22.9242]
["bitfinex","SOLUSD",1642423568109,15.77804425,142.43,142.32,22.6474]
["bitfinex","SOLUSD",1642423568322,25.94804425,142.43,142.29,39.37228245]
["bitfinex","SOLUSD",1642423568511,25.94804425,142.43,142.29,62.53258245]
["bitfinex","SOLUSD",1642423569609,25.94804425,142.43,142.29,68.53258245]
["bitfinex","SOLUSD",1642423570211,20.33804425,142.43,142.29,68.53258245]
["bitfinex","SOLUSD",1642423570417,18.599,142.43,142.3,0.25]
["bitfinex","SOLUSD",1642423570911,18.599,142.43,142.3,1.45797262]
["bitfinex","SOLUSD",1642423571312,53.78811874,142.43,142.3,71.71797262]
["bitfinex","SOLUSD",1642423571513,53.78811874,142.43,142.33,41.18784815]
["bitfinex","SOLUSD",1642423571714,53.78811874,142.43,142.33,63.80914815]
["bitfinex","SOLUSD",1642423572618,18.599,142.43,142.33,63.80914815]
["bitfinex","SOLUSD",1642423572914,18.599,142.43,142.34,0.25]
["bitfinex","SOLUSD",1642423573315,10.17,142.43,142.34,0.25]
["bitfinex","SOLUSD",1642423573716,10.17,142.43,142.34,10.7849]
["bitfinex","SOLUSD",1642423574115,10.17,142.43,142.34,10.5349]
["bitfinex","SOLUSD",1642423574616,18.5993,142.43,142.33,63.80914815]
["bitfinex","SOLUSD",1642423574817,18.5993,142.43,142.34,0.25]
["bitfinex","SOLUSD",1642423575015,10.17,142.43,142.34,0.25]
["bitfinex","SOLUSD",1642423575219,10.17,142.43,142.33,63.80914815]
["bitfinex","SOLUSD",1642423575419,10.17,142.43,142.34,0.25]
["bitfinex","SOLUSD",1642423575618,10.17,142.47,142.34,0.25]
["bitfinex","SOLUSD",1642423575830,10.17,142.47,142.34,93.2312]
["bitfinex","SOLUSD",1642423576021,10.17,142.47,142.34,103.7663]
["bitfinex","SOLUSD",1642423576220,1.73904425,142.52,142.34,111.23427262]
["bitfinex","SOLUSD",1642423576422,11.90904425,142.52,142.35,33.8989]
["bitfinex","SOLUSD",1642423576622,10.17,142.52,142.35,39.4139]
["bitfinex","SOLUSD",1642423576821,10.17,142.52,142.37,35.1007]
["bitfinex","SOLUSD",1642423577063,10.17,142.52,142.4,10.5303]
["bitfinex","SOLUSD",1642423577223,10.17,142.52,142.42,46.87847655]
["bitfinex","SOLUSD",1642423578624,10.17,142.52,142.42,57.40787655]
["bitfinex","SOLUSD",1642423579426,10.17,142.52,142.42,46.87847655]
["bitfinex","SOLUSD",1642423579628,44.13417321,142.51,142.42,46.87847655]
["bitfinex","SOLUSD",1642423580025,1.16857229,142.53,142.42,46.87847655]
["bitfinex","SOLUSD",1642423580225,1.16857229,142.53,142.43,23.6161]
["bitfinex","SOLUSD",1642423580432,10.17,142.54,142.43,23.6161]
["bitfinex","SOLUSD",1642423580937,35.53649244,142.53,142.43,23.6161]
["bitfinex","SOLUSD",1642423581128,43.95979244,142.53,142.43,34.1444]
["bitfinex","SOLUSD",1642423581529,8.4233,142.53,142.43,34.1444]
["bitfinex","SOLUSD",1642423584829,8.4233,142.53,142.43,23.6161]
["bitfinex","SOLUSD",1642423585131,10.16234425,142.53,142.43,23.6161]
["bitfinex","SOLUSD",1642423587232,10.17,142.52,142.43,23.6161]
["bitfinex","SOLUSD",1642423587431,8.4248,142.5,142.43,23.6161]
["bitfinex","SOLUSD",1642423587631,8.4248,142.5,142.42,46.87847655]
["bitfinex","SOLUSD",1642423588635,10.16384425,142.5,142.42,46.87847655]
["bitfinex","SOLUSD",1642423590066,8.4248,142.5,142.42,46.87847655]
["bitfinex","SOLUSD",1642423590666,20.33304425,142.52,142.42,46.87847655]
["bitfinex","SOLUSD",1642423590865,18.594,142.52,142.43,23.3373]
["bitfinex","SOLUSD",1642423591266,10.17,142.52,142.43,23.0873]
["bitfinex","SOLUSD",1642423592467,10.17,142.52,142.43,33.6159]
["bitfinex","SOLUSD",1642423595174,10.17,142.52,142.44,70.26]
["bitfinex","SOLUSD",1642423595368,20.33074425,142.56,142.45,56.95827335]
["bitfinex","SOLUSD",1642423595569,20.33074425,142.56,142.45,79.59397335]
["bitfinex","SOLUSD",1642423596573,20.33074425,142.56,142.45,88.05297335]
["bitfinex","SOLUSD",1642423596771,11.90904425,142.56,142.45,88.05297335]
["bitfinex","SOLUSD",1642423597169,11.90904425,142.56,142.48,10.5248]
["bitfinex","SOLUSD",1642423597570,11.90904425,142.56,142.49,44.1613164]
["bitfinex","SOLUSD",1642423598471,11.90904425,142.56,142.49,54.6853164]
["bitfinex","SOLUSD",1642423599271,1.73904425,142.56,142.49,54.6853164]
["bitfinex","SOLUSD",1642423599671,1.73904425,142.56,142.49,44.1613164]
["bitfinex","SOLUSD",1642423599872,36.52577857,142.56,142.47,10.5254]
["bitfinex","SOLUSD",1642423600076,36.52577857,142.56,142.45,115.6718]
["bitfinex","SOLUSD",1642423600374,36.52577857,142.56,142.46,0.25]
["bitfinex","SOLUSD",1642423600573,1.73904425,142.56,142.46,0.25]
["bitfinex","SOLUSD",1642423600974,10.16044425,142.56,142.46,10.7762]
["bitfinex","SOLUSD",1642423601577,10.16044425,142.56,142.47,24.6005]
["bitfinex","SOLUSD",1642423601779,10.16044425,142.56,142.47,66.96363089]
["bitfinex","SOLUSD",1642423602181,8.4214,142.56,142.47,77.48923089]
["bitfinex","SOLUSD",1642423603484,8.4214,142.56,142.47,66.96363089]
["bitfinex","SOLUSD",1642423603883,8.4214,142.56,142.47,24.6005]
["bitfinex","SOLUSD",1642423604093,10.16044425,142.56,142.44,2.67825725]
["bitfinex","SOLUSD",1642423604282,8.4252,142.52,142.45,1.98940775]
["bitfinex","SOLUSD",1642423604987,35.19490222,142.52,142.45,50.28650038]
["bitfinex","SOLUSD",1642423605185,35.19490222,142.52,142.45,1.98940775]
["bitfinex","SOLUSD",1642423605384,35.19490222,142.52,142.44,0.6888495]
["bitfinex","SOLUSD",1642423606888,45.36490222,142.52,142.44,0.6888495]
["bitfinex","SOLUSD",1642423608511,18.5952,142.52,142.44,0.6888495]
["bitfinex","SOLUSD",1642423609424,10.17,142.52,142.44,0.6888495]
["bitfinex","SOLUSD",1642423609812,10.17,142.55,142.44,0.9388495]
["bitfinex","SOLUSD",1642423610011,10.17,142.55,142.44,25.7007495]
["bitfinex","SOLUSD",1642423610812,10.17,142.55,142.44,27.69015725]
["bitfinex","SOLUSD",1642423611113,10.17,142.55,142.44,97.95015725]
["bitfinex","SOLUSD",1642423611315,10.17,142.55,142.44,121.52239727]
["bitfinex","SOLUSD",1642423611526,1.95177723,142.58,142.44,121.52239727]
["bitfinex","SOLUSD",1642423611713,1.95177723,142.58,142.44,131.69239727]
["bitfinex","SOLUSD",1642423612212,1.95177723,142.58,142.44,131.43239727]
["bitfinex","SOLUSD",1642423612914,67.10951349,142.59,142.48,10.525]
["bitfinex","SOLUSD",1642423613112,67.10951349,142.59,142.48,35.2389]
["bitfinex","SOLUSD",1642423613313,67.10951349,142.59,142.49,0.25]
["bitfinex","SOLUSD",1642423614616,18.5899,142.59,142.49,0.25]
["bitfinex","SOLUSD",1642423615013,20.32894425,142.59,142.49,0.25]
["bitfinex","SOLUSD",1642423615614,18.5899,142.59,142.49,0.25]
["bitfinex","SOLUSD",1642423618215,20.32894425,142.59,142.49,0.25]
["bitfinex","SOLUSD",1642423618417,20.32894425,142.59,142.48,24.7139]
["bitfinex","SOLUSD",1642423620217,22.28072148,142.59,142.48,24.7139]
["bitfinex","SOLUSD",1642423620518,30.00072148,142.59,142.48,24.7139]
["bitfinex","SOLUSD",1642423620720,30.00072148,142.59,142.47,46.68232245]
["bitfinex","SOLUSD",1642423621121,40.50543876,142.59,142.47,46.68232245]
["bitfinex","SOLUSD",1642423621320,167.66543876,142.59,142.47,46.68232245]
["bitfinex","SOLUSD",1642423622226,1.95177723,142.56,142.47,46.68232245]
["bitfinex","SOLUSD",1642423622420,10.17,142.55,142.47,46.68232245]
["bitfinex","SOLUSD",1642423622620,8.4237,142.53,142.47,46.68232245]
["bitfinex","SOLUSD",1642423623524,10.17,142.55,142.47,46.68232245]
["bitfinex","SOLUSD",1642423623922,18.5925,142.55,142.47,46.68232245]
["bitfinex","SOLUSD",1642423624124,1.95177723,142.56,142.48,0.25]
["bitfinex","SOLUSD",1642423624326,1.95177723,142.57,142.48,0.25]
["bitfinex","SOLUSD",1642423624523,1.95177723,142.57,142.48,70.51]
["bitfinex","SOLUSD",1642423625122,1.95177723,142.57,142.48,81.0347]
["bitfinex","SOLUSD",1642423625342,37.02461982,142.59,142.48,81.0347]
["bitfinex","SOLUSD",1642423625624,10.37107723,142.6,142.48,81.0347]
["bitfinex","SOLUSD",1642423625823,10.37107723,142.6,142.48,111.8114]
["bitfinex","SOLUSD",1642423626122,1.95177723,142.6,142.48,111.8114]
["bitfinex","SOLUSD",1642423626323,1.95177723,142.6,142.48,112.0714]
["bitfinex","SOLUSD",1642423626524,10.17,142.61,142.48,128.2414]
["bitfinex","SOLUSD",1642423626525,12.12177723,142.61,142.48,128.2414]
["bitfinex","SOLUSD",1642423626924,12.12177723,142.61,142.48,127.9814]
["bitfinex","SOLUSD",1642423627124,1.73904425,142.6,142.48,121.9814]
["bitfinex","SOLUSD",1642423627324,27.39016944,142.6,142.48,121.9814]
["bitfinex","SOLUSD",1642423627524,1.73904425,142.6,142.48,121.9814]
["bitfinex","SOLUSD",1642423627724,12.12177723,142.61,142.48,121.9814]
["bitfinex","SOLUSD",1642423627924,10.17,142.61,142.48,123.97080775]
["bitfinex","SOLUSD",1642423628524,36.2169423,142.6,142.48,123.97080775]
["bitfinex","SOLUSD",1642423628928,36.2169423,142.6,142.48,121.9814]
["bitfinex","SOLUSD",1642423629528,20.54057723,142.61,142.48,121.9814]
["bitfinex","SOLUSD",1642423630631,46.30561844,142.6,142.48,44.9984]
["bitfinex","SOLUSD",1642423630830,54.72511844,142.6,142.48,44.9984]
["bitfinex","SOLUSD",1642423631674,56.46416269,142.6,142.48,44.9984]
["bitfinex","SOLUSD",1642423632229,54.72511844,142.6,142.48,44.9984]
["bitfinex","SOLUSD",1642423634532,54.72511844,142.6,142.48,44.7484]
["bitfinex","SOLUSD",1642423634736,1.73904425,142.59,142.48,24.0537]
["bitfinex","SOLUSD",1642423634932,8.4224,142.56,142.47,22.7692]
["bitfinex","SOLUSD",1642423635132,25.4314,142.56,142.46,1.98940775]
["bitfinex","SOLUSD",1642423635333,1.73904425,142.55,142.46,1.98940775]
["bitfinex","SOLUSD",1642423635531,11.90904425,142.55,142.46,1.98940775]
["bitfinex","SOLUSD",1642423635936,24.7006893,142.54,142.46,1.98940775]
["bitfinex","SOLUSD",1642423636432,24.7006893,142.54,142.45,37.51931283]
["bitfinex","SOLUSD",1642423636433,8.4238,142.53,142.45,37.51931283]
["bitfinex","SOLUSD",1642423637035,10.16284425,142.53,142.44,23.9785495]
["bitfinex","SOLUSD",1642423637235,8.4238,142.53,142.44,23.9785495]
["bitfinex","SOLUSD",1642423638037,8.4238,142.53,142.45,38.4564291]
["bitfinex","SOLUSD",1642423640637,1.73904425,142.52,142.44,23.9785495]
["bitfinex","SOLUSD",1642423640838,8.4261,142.49,142.42,1.98940775]
["bitfinex","SOLUSD",1642423641439,8.4261,142.49,142.4,1.98940775]
["bitfinex","SOLUSD",1642423641645,8.4261,142.49,142.41,44.690003]
["bitfinex","SOLUSD",1642423642840,8.4261,142.49,142.42,0.25]
["bitfinex","SOLUSD",1642423643039,8.4261,142.49,142.41,44.690003]
["bitfinex","SOLUSD",1642423643742,55.62285903,142.49,142.41,44.690003]
["bitfinex","SOLUSD",1642423650787,55.62285903,142.49,142.39,47.7329]
["bitfinex","SOLUSD",1642423651727,55.62285903,142.49,142.39,85.24268825]
["bitfinex","SOLUSD",1642423652479,8.4271,142.47,142.39,47.7329]
["bitfinex","SOLUSD",1642423653179,10.16614425,142.47,142.39,47.7329]
["bitfinex","SOLUSD",1642423653579,23.80954871,142.46,142.39,47.7329]
["bitfinex","SOLUSD",1642423653779,8.4279,142.45,142.39,47.7329]
["bitfinex","SOLUSD",1642423654179,8.4279,142.45,142.39,95.68398234]
["bitfinex","SOLUSD",1642423654584,10.17,142.48,142.39,95.68398234]
["bitfinex","SOLUSD",1642423654783,10.17,142.48,142.4,0.25]
["bitfinex","SOLUSD",1642423655685,1.73904425,142.53,142.4,10.7808]
["bitfinex","SOLUSD",1642423655885,10.17,142.52,142.41,24.8634]
["bitfinex","SOLUSD",1642423656083,10.17,142.52,142.42,46.23714376]
["bitfinex","SOLUSD",1642423656484,25.66453961,142.51,142.42,46.23714376]
["bitfinex","SOLUSD",1642423656684,25.66453961,142.51,142.42,56.76674376]
["bitfinex","SOLUSD",1642423657685,8.4241,142.52,142.42,56.76674376]
["bitfinex","SOLUSD",1642423660286,18.593,142.54,142.43,0.25]
["bitfinex","SOLUSD",1642423660485,10.17,142.54,142.45,10.5272]
["bitfinex","SOLUSD",1642423660686,10.17,142.54,142.45,16.7812]
["bitfinex","SOLUSD",1642423661293,10.17,142.54,142.46,40.14418818]
["bitfinex","SOLUSD",1642423661887,10.17,142.54,142.46,50.67058818]
["bitfinex","SOLUSD",1642423662490,391.54944935,142.56,142.46,50.67058818]
["bitfinex","SOLUSD",1642423663088,9.83945629,142.56,142.46,50.67058818]
["bitfinex","SOLUSD",1642423667994,9.83945629,142.56,142.46,59.39058818]
["bitfinex","SOLUSD",1642423668197,1.95177723,142.58,142.47,0.25]
["bitfinex","SOLUSD",1642423668396,1.95177723,142.58,142.49,10.5239]
["bitfinex","SOLUSD",1642423668597,1.95177723,142.58,142.5,23.3864]
["bitfinex","SOLUSD",1642423669012,1.95177723,142.58,142.51,43.25814577]
["bitfinex","SOLUSD",1642423669398,1.95177723,142.6,142.51,43.25814577]
["bitfinex","SOLUSD",1642423670420,10.37117723,142.6,142.51,43.25814577]
["bitfinex","SOLUSD",1642423670601,8.4194,142.6,142.51,43.25814577]
["bitfinex","SOLUSD",1642423671301,37.31220283,142.6,142.51,43.25814577]
["bitfinex","SOLUSD",1642423672401,39.05124708,142.6,142.51,43.25814577]
["bitfinex","SOLUSD",1642423677810,39.05124708,142.6,142.5,23.3864]
["bitfinex","SOLUSD",1642423678911,39.05124708,142.6,142.5,70.44785289]
["bitfinex","SOLUSD",1642423679314,39.05124708,142.6,142.5,23.3864]
["bitfinex","SOLUSD",1642423679513,41.00302431,142.6,142.5,23.3864]
["bitfinex","SOLUSD",1642423679911,111.26302431,142.6,142.5,23.3864]
["bitfinex","SOLUSD",1642423680612,111.26302431,142.6,142.44,24.0283]
["bitfinex","SOLUSD",1642423680613,111.26302431,142.6,142.44,34.5558]
["bitfinex","SOLUSD",1642423680815,35.96057723,142.59,142.45,24.8695]
["bitfinex","SOLUSD",1642423681012,8.4238,142.55,142.45,24.8695]
["bitfinex","SOLUSD",1642423681612,37.42489907,142.54,142.46,47.09905593]
["bitfinex","SOLUSD",1642423681815,8.4238,142.55,142.46,47.09905593]
["bitfinex","SOLUSD",1642423685317,10.16284425,142.55,142.46,47.09905593]
["bitfinex","SOLUSD",1642423686016,8.4238,142.55,142.46,47.09905593]
["bitfinex","SOLUSD",1642423686616,1.95177723,142.54,142.46,47.09905593]
["bitfinex","SOLUSD",1642423686817,8.4243,142.52,142.46,47.09905593]
["bitfinex","SOLUSD",1642423687019,8.4243,142.52,142.43,23.1562]
["bitfinex","SOLUSD",1642423688124,8.4243,142.52,142.44,38.91561317]
["bitfinex","SOLUSD",1642423694973,8.4243,142.52,142.43,23.1562]
["bitfinex","SOLUSD",1642423696162,18.5943,142.52,142.43,23.1562]
["bitfinex","SOLUSD",1642423698366,10.17,142.52,142.43,23.1562]
["bitfinex","SOLUSD",1642423698565,10.17,142.52,142.44,0.25]
["bitfinex","SOLUSD",1642423699164,10.17,142.52,142.43,23.1562]
["bitfinex","SOLUSD",1642423699563,10.17,142.52,142.43,33.6846]
["bitfinex","SOLUSD",1642423699766,45.80964783,142.52,142.43,33.6846]
["bitfinex","SOLUSD",1642423699964,45.80964783,142.52,142.43,23.1562]
["bitfinex","SOLUSD",1642423701466,18.5939,142.52,142.43,23.1562]
["bitfinex","SOLUSD",1642423702296,42.55935004,142.51,142.43,23.1562]
["bitfinex","SOLUSD",1642423702495,50.98375004,142.51,142.43,23.1562]
["bitfinex","SOLUSD",1642423708003,52.72279429,142.51,142.43,23.1562]
["bitfinex","SOLUSD",1642423708402,54.67457152,142.51,142.43,23.1562]
["bitfinex","SOLUSD",1642423711507,1.95177723,142.5,142.43,71.36108919]
["bitfinex","SOLUSD",1642423712507,44.51112727,142.51,142.43,71.36108919]
["bitfinex","SOLUSD",1642423713307,42.55935004,142.51,142.43,71.36108919]
["bitfinex","SOLUSD",1642423713507,50.98375004,142.51,142.43,71.36108919]
["bitfinex","SOLUSD",1642423713723,8.4244,142.51,142.43,71.36108919]
["bitfinex","SOLUSD",1642423714714,1.95177723,142.52,142.43,71.36108919]
["bitfinex","SOLUSD",1642423715610,1.95177723,142.52,142.43,79.41108919]
["bitfinex","SOLUSD",1642423715815,1.95177723,142.52,142.44,10.42]
["bitfinex","SOLUSD",1642423716050,1.95177723,142.52,142.45,23.7268]
["bitfinex","SOLUSD",1642423716412,1.95177723,142.52,142.46,0.25]
["bitfinex","SOLUSD",1642423716810,1.95177723,142.52,142.47,70.26]
["bitfinex","SOLUSD",1642423717209,0.00177723,142.52,142.48,0.25]
["bitfinex","SOLUSD",1642423717617,3.96566476,142.58,142.48,37.58079256]
["bitfinex","SOLUSD",1642423717815,3.96566476,142.58,142.49,23.3096]
["bitfinex","SOLUSD",1642423718011,3.96566476,142.58,142.49,33.8333]
["bitfinex","SOLUSD",1642423718612,3.96566476,142.58,142.49,40.1603]
["bitfinex","SOLUSD",1642423719012,7.95107405,142.59,142.49,41.63536998]
["bitfinex","SOLUSD",1642423719215,7.95107405,142.59,142.52,10.5205]
["bitfinex","SOLUSD",1642423719513,7.95107405,142.59,142.52,19.3465]
["bitfinex","SOLUSD",1642423719711,7.95107405,142.59,142.53,36.32848513]
["bitfinex","SOLUSD",1642423719912,6.00693866,142.61,142.53,36.32848513]
["bitfinex","SOLUSD",1642423720112,48.79721652,142.63,142.53,59.88198513]
["bitfinex","SOLUSD",1642423720513,48.79721652,142.63,142.53,59.63198513]
["bitfinex","SOLUSD",1642423721114,1.73904425,142.62,142.53,59.63198513]
["bitfinex","SOLUSD",1642423721320,8.4183,142.61,142.53,59.63198513]
["bitfinex","SOLUSD",1642423722316,8.4183,142.61,142.53,23.5535]
["bitfinex","SOLUSD",1642423723216,8.4183,142.61,142.54,48.05742535]
["bitfinex","SOLUSD",1642423723415,3.96566476,142.62,142.54,48.05742535]
["bitfinex","SOLUSD",1642423724017,58.96711652,142.63,142.54,48.05742535]
["bitfinex","SOLUSD",1642423724217,22.55316476,142.63,142.54,48.05742535]
["bitfinex","SOLUSD",1642423725118,47.73745681,142.62,142.54,48.05742535]
["bitfinex","SOLUSD",1642423726117,56.15535681,142.62,142.54,48.05742535]
["bitfinex","SOLUSD",1642423728020,8.4179,142.62,142.54,48.05742535]
["bitfinex","SOLUSD",1642423728920,14.13566476,142.65,142.54,48.05742535]
["bitfinex","SOLUSD",1642423729121,3.96566476,142.64,142.55,95.4794]
["bitfinex","SOLUSD",1642423730025,3.96566476,142.64,142.57,10.5181]
["bitfinex","SOLUSD",1642423730225,1.13454197,142.66,142.58,0.25]
["bitfinex","SOLUSD",1642423730423,14.13566476,142.68,142.58,23.7391]
["bitfinex","SOLUSD",1642423730925,14.13566476,142.68,142.59,70.26]
["bitfinex","SOLUSD",1642423731124,3.96566476,142.68,142.59,80.7763]
["bitfinex","SOLUSD",1642423731326,3.96566476,142.68,142.6,1.46506998]
["bitfinex","SOLUSD",1642423731525,3.96566476,142.68,142.61,70.26]
["bitfinex","SOLUSD",1642423731723,3.96566476,142.71,142.61,70.26]
["bitfinex","SOLUSD",1642423731927,3.96566476,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642423732426,3.96566476,142.71,142.62,10.7634]
["bitfinex","SOLUSD",1642423733229,8.411,142.74,142.62,10.7634]
["bitfinex","SOLUSD",1642423733429,8.411,142.74,142.63,22.6736]
["bitfinex","SOLUSD",1642423733628,8.411,142.74,142.64,10.5129]
["bitfinex","SOLUSD",1642423733831,8.411,142.74,142.65,48.59644538]
["bitfinex","SOLUSD",1642423737573,10.15004425,142.74,142.65,48.59644538]
["bitfinex","SOLUSD",1642423737770,10.15004425,142.74,142.63,22.6736]
["bitfinex","SOLUSD",1642423737972,20.32004425,142.74,142.63,22.6736]
["bitfinex","SOLUSD",1642423738373,90.58004425,142.74,142.63,22.6736]
["bitfinex","SOLUSD",1642423738572,20.32004425,142.74,142.63,22.6736]
["bitfinex","SOLUSD",1642423738773,20.32004425,142.74,142.64,44.01476031]
["bitfinex","SOLUSD",1642423739371,24.28570901,142.74,142.64,44.01476031]
["bitfinex","SOLUSD",1642423740374,20.32004425,142.74,142.64,44.01476031]
["bitfinex","SOLUSD",1642423740875,20.32004425,142.74,142.63,22.6736]
["bitfinex","SOLUSD",1642423742176,20.32004425,142.74,142.61,23.9807]
["bitfinex","SOLUSD",1642423742376,3.95947308,142.73,142.61,23.9807]
["bitfinex","SOLUSD",1642423742678,28.9889979,142.69,142.61,23.9807]
["bitfinex","SOLUSD",1642423744478,10.5191,142.67,142.61,23.9807]
["bitfinex","SOLUSD",1642423752294,39.5061979,142.69,142.61,23.9807]
["bitfinex","SOLUSD",1642423756316,10.5172,142.69,142.61,23.9807]
["bitfinex","SOLUSD",1642423758118,3.96566476,142.7,142.61,23.9807]
["bitfinex","SOLUSD",1642423758318,14.48136476,142.71,142.61,23.9807]
["bitfinex","SOLUSD",1642423758921,7.95286389,142.7,142.62,23.491]
["bitfinex","SOLUSD",1642423759321,7.95286389,142.7,142.6,10.516]
["bitfinex","SOLUSD",1642423759322,18.46916389,142.7,142.6,10.516]
["bitfinex","SOLUSD",1642423760020,20.20820814,142.7,142.6,10.516]
["bitfinex","SOLUSD",1642423760222,20.20820814,142.7,142.6,23.4691]
["bitfinex","SOLUSD",1642423760826,7.95286389,142.69,142.6,23.4691]
["bitfinex","SOLUSD",1642423761821,38.2925026,142.7,142.6,33.985]
["bitfinex","SOLUSD",1642423762223,48.8087026,142.7,142.6,33.985]
["bitfinex","SOLUSD",1642423763029,52.77436736,142.7,142.6,33.985]
["bitfinex","SOLUSD",1642423764228,14.48186476,142.7,142.6,33.985]
["bitfinex","SOLUSD",1642423766031,3.96566476,142.7,142.6,33.985]
["bitfinex","SOLUSD",1642423766635,3.96566476,142.71,142.6,33.985]
["bitfinex","SOLUSD",1642423767732,7.95729434,142.71,142.6,33.985]
["bitfinex","SOLUSD",1642423768133,7.95729434,142.71,142.6,39.985]
["bitfinex","SOLUSD",1642423768334,7.95729434,142.71,142.6,33.985]
["bitfinex","SOLUSD",1642423768533,7.95729434,142.71,142.61,10.17]
["bitfinex","SOLUSD",1642423768755,7.95729434,142.71,142.64,10.5127]
["bitfinex","SOLUSD",1642423768932,7.95729434,142.71,142.64,19.3827]
["bitfinex","SOLUSD",1642423769433,7.95729434,142.71,142.65,45.16079177]
["bitfinex","SOLUSD",1642423769934,7.95729434,142.73,142.65,45.16079177]
["bitfinex","SOLUSD",1642423771235,18.47099434,142.73,142.65,45.16079177]
["bitfinex","SOLUSD",1642423771435,20.21003859,142.73,142.65,45.16079177]
["bitfinex","SOLUSD",1642423771636,18.47099434,142.73,142.65,45.16079177]
["bitfinex","SOLUSD",1642423771835,14.50532958,142.73,142.65,45.16079177]
["bitfinex","SOLUSD",1642423772135,16.24437383,142.73,142.65,45.16079177]
["bitfinex","SOLUSD",1642423772536,12.25274425,142.73,142.65,45.16079177]
["bitfinex","SOLUSD",1642423772736,10.5137,142.73,142.65,45.16079177]
["bitfinex","SOLUSD",1642423773340,14.47936476,142.73,142.65,45.16079177]
["bitfinex","SOLUSD",1642423774239,10.5137,142.73,142.65,45.16079177]
["bitfinex","SOLUSD",1642423774941,12.25274425,142.73,142.65,45.16079177]
["bitfinex","SOLUSD",1642423776842,10.5137,142.73,142.65,45.16079177]
["bitfinex","SOLUSD",1642423779754,3.96566476,142.74,142.65,45.16079177]
["bitfinex","SOLUSD",1642423780045,3.96566476,142.74,142.65,61.20209177]
["bitfinex","SOLUSD",1642423780851,86.58995715,142.75,142.65,61.20209177]
["bitfinex","SOLUSD",1642423781066,86.58995715,142.75,142.65,55.67309177]
["bitfinex","SOLUSD",1642423781266,38.06266476,142.75,142.65,55.67309177]
["bitfinex","SOLUSD",1642423781465,38.06266476,142.75,142.66,24.8819]
["bitfinex","SOLUSD",1642423781664,7.94968452,142.74,142.66,24.8819]
["bitfinex","SOLUSD",1642423782466,18.46268452,142.74,142.66,24.8819]
["bitfinex","SOLUSD",1642423783870,14.47866476,142.74,142.66,24.8819]
["bitfinex","SOLUSD",1642423785373,10.513,142.74,142.66,24.8819]
["bitfinex","SOLUSD",1642423786176,14.47866476,142.74,142.66,24.8819]
["bitfinex","SOLUSD",1642423786973,10.513,142.74,142.66,24.8819]
["bitfinex","SOLUSD",1642423788273,10.513,142.74,142.63,20.6835]
["bitfinex","SOLUSD",1642423788274,1.73904425,142.73,142.62,24.1588]
["bitfinex","SOLUSD",1642423788481,10.5158,142.7,142.63,23.8157]
["bitfinex","SOLUSD",1642423789174,10.5158,142.7,142.64,41.2523997]
["bitfinex","SOLUSD",1642423790479,10.5148,142.72,142.64,41.2523997]
["bitfinex","SOLUSD",1642423790977,14.48046476,142.72,142.64,41.2523997]
["bitfinex","SOLUSD",1642423792179,10.5148,142.72,142.64,41.2523997]
["bitfinex","SOLUSD",1642423795987,3.96566476,142.73,142.64,41.2523997]
["bitfinex","SOLUSD",1642423796187,3.96566476,142.73,142.65,23.4204]
["bitfinex","SOLUSD",1642423797089,14.47946476,142.73,142.65,23.4204]
["bitfinex","SOLUSD",1642423800390,3.96566476,142.73,142.65,23.4204]
["bitfinex","SOLUSD",1642423801594,3.96566476,142.73,142.65,33.9324]
["bitfinex","SOLUSD",1642423802295,3.96566476,142.73,142.65,104.1924]
["bitfinex","SOLUSD",1642423803097,3.96566476,142.74,142.66,10.17]
["bitfinex","SOLUSD",1642423803299,3.96566476,142.74,142.66,20.681]
["bitfinex","SOLUSD",1642423805197,3.96566476,142.74,142.66,90.941]
["bitfinex","SOLUSD",1642423805596,3.96566476,142.74,142.67,0.25]
["bitfinex","SOLUSD",1642423805798,3.99582642,142.76,142.7,144.0]
["bitfinex","SOLUSD",1642423805998,3.99582642,142.76,142.7,161.186]
["bitfinex","SOLUSD",1642423806397,3.99582642,142.76,142.71,44.30978877]
["bitfinex","SOLUSD",1642423806602,3.99582642,142.76,142.71,44.55978877]
["bitfinex","SOLUSD",1642423806999,3.99582642,142.8,142.71,44.55978877]
["bitfinex","SOLUSD",1642423807228,3.99582642,142.8,142.72,34.6806]
["bitfinex","SOLUSD",1642423809525,1.37573175,142.81,142.72,34.6806]
["bitfinex","SOLUSD",1642423812335,1.37573175,142.81,142.72,44.8506]
["bitfinex","SOLUSD",1642423813236,1.37573175,142.81,142.72,115.1106]
["bitfinex","SOLUSD",1642423819756,1.37573175,142.81,142.72,34.3438]
["bitfinex","SOLUSD",1642423819947,11.88353175,142.81,142.67,24.0151]
["bitfinex","SOLUSD",1642423820177,70.26,142.8,142.67,24.0151]
["bitfinex","SOLUSD",1642423820346,105.023,142.8,142.68,24.2619]
["bitfinex","SOLUSD",1642423820849,41.84357193,142.79,142.69,39.24886871]
["bitfinex","SOLUSD",1642423821249,34.763,142.8,142.69,39.24886871]
["bitfinex","SOLUSD",1642423822282,44.49179564,142.79,142.69,39.24886871]
["bitfinex","SOLUSD",1642423822451,44.49179564,142.79,142.7,24.1874]
["bitfinex","SOLUSD",1642423822651,55.31517856,142.79,142.65,10.17]
["bitfinex","SOLUSD",1642423822851,34.5385,142.78,142.62,93.2715]
["bitfinex","SOLUSD",1642423823052,34.5385,142.78,142.63,10.17]
["bitfinex","SOLUSD",1642423823550,34.5385,142.78,142.64,35.85627096]
["bitfinex","SOLUSD",1642423823750,34.5385,142.78,142.65,23.8251]
["bitfinex","SOLUSD",1642423824550,10.5126,142.75,142.65,23.8251]
["bitfinex","SOLUSD",1642423824780,30.48017686,142.74,142.65,23.8251]
["bitfinex","SOLUSD",1642423826573,10.5143,142.72,142.65,23.8251]
["bitfinex","SOLUSD",1642423827356,35.48136158,142.71,142.65,23.8251]
["bitfinex","SOLUSD",1642423827554,10.5143,142.72,142.65,23.8251]
["bitfinex","SOLUSD",1642423827955,10.5143,142.72,142.64,35.85627096]
["bitfinex","SOLUSD",1642423828157,19.1583,142.72,142.64,35.85627096]
["bitfinex","SOLUSD",1642423828357,19.1583,142.72,142.61,54.8461]
["bitfinex","SOLUSD",1642423828558,19.1583,142.72,142.62,24.4304]
["bitfinex","SOLUSD",1642423829358,42.06338764,142.71,142.63,40.3949237]
["bitfinex","SOLUSD",1642423829559,10.5158,142.7,142.63,40.3949237]
["bitfinex","SOLUSD",1642423829757,10.5158,142.7,142.62,24.4304]
["bitfinex","SOLUSD",1642423830660,10.5158,142.7,142.61,10.17]
["bitfinex","SOLUSD",1642423830859,10.5158,142.7,142.59,20.6861]
["bitfinex","SOLUSD",1642423831058,10.5158,142.7,142.59,44.1515]
["bitfinex","SOLUSD",1642423831259,10.5158,142.7,142.59,33.6354]
["bitfinex","SOLUSD",1642423831460,10.5158,142.7,142.59,10.17]
["bitfinex","SOLUSD",1642423831660,10.5158,142.7,142.58,42.52390059]
["bitfinex","SOLUSD",1642423831661,12.25484425,142.7,142.58,42.52390059]
["bitfinex","SOLUSD",1642423832263,12.25484425,142.7,142.58,65.15540059]
["bitfinex","SOLUSD",1642423834588,90.52284425,142.7,142.56,10.17]
["bitfinex","SOLUSD",1642423834790,100.69284425,142.7,142.55,22.9792]
["bitfinex","SOLUSD",1642423835190,111.20478376,142.7,142.55,22.9792]
["bitfinex","SOLUSD",1642423835395,117.6244692,142.7,142.53,23.0341]
["bitfinex","SOLUSD",1642423835591,127.16,142.69,142.53,23.0341]
["bitfinex","SOLUSD",1642423835902,41.06574242,142.64,142.52,45.22794512]
["bitfinex","SOLUSD",1642423836090,10.17,142.63,142.52,45.22794512]
["bitfinex","SOLUSD",1642423836490,11.90904425,142.63,142.52,45.22794512]
["bitfinex","SOLUSD",1642423836691,82.16904425,142.63,142.52,45.22794512]
["bitfinex","SOLUSD",1642423836891,10.5241,142.6,142.52,45.22794512]
["bitfinex","SOLUSD",1642423844201,10.5241,142.6,142.49,24.7974]
["bitfinex","SOLUSD",1642423844605,18.8361,142.6,142.49,24.7974]
["bitfinex","SOLUSD",1642423844819,1.73904425,142.59,142.49,24.7974]
["bitfinex","SOLUSD",1642423845004,10.5268,142.56,142.49,24.7974]
["bitfinex","SOLUSD",1642423846606,10.5268,142.56,142.48,43.07943379]
["bitfinex","SOLUSD",1642423847908,10.5251,142.58,142.48,43.07943379]
["bitfinex","SOLUSD",1642423848106,10.5251,142.58,142.49,24.7596]
["bitfinex","SOLUSD",1642423848709,24.2701,142.6,142.49,24.7596]
["bitfinex","SOLUSD",1642423848907,24.2701,142.6,142.49,34.9296]
["bitfinex","SOLUSD",1642423849716,34.93014425,142.64,142.5,70.26]
["bitfinex","SOLUSD",1642423849717,58.27334425,142.64,142.5,70.26]
["bitfinex","SOLUSD",1642423849909,46.3643,142.64,142.51,10.17]
["bitfinex","SOLUSD",1642423850145,96.47009171,142.67,142.52,22.7937]
["bitfinex","SOLUSD",1642423850413,96.47009171,142.67,142.53,10.17]
["bitfinex","SOLUSD",1642423850609,37.13261628,142.65,142.54,39.67718447]
["bitfinex","SOLUSD",1642423850810,37.13261628,142.65,142.54,39.92718447]
["bitfinex","SOLUSD",1642423851009,37.83935622,142.62,142.54,50.44718447]
["bitfinex","SOLUSD",1642423851223,37.83935622,142.62,142.54,39.92718447]
["bitfinex","SOLUSD",1642423851624,94.4829,142.67,142.54,39.92718447]
["bitfinex","SOLUSD",1642423852109,94.4829,142.67,142.54,73.70538447]
["bitfinex","SOLUSD",1642423852310,96.22194425,142.67,142.54,73.70538447]
["bitfinex","SOLUSD",1642423852712,46.67474368,142.66,142.54,73.70538447]
["bitfinex","SOLUSD",1642423853510,10.5198,142.65,142.54,73.70538447]
["bitfinex","SOLUSD",1642423854212,10.5198,142.65,142.54,143.96538447]
["bitfinex","SOLUSD",1642423855011,10.5198,142.65,142.55,10.17]
["bitfinex","SOLUSD",1642423855212,36.48044425,142.67,142.55,90.9489]
["bitfinex","SOLUSD",1642423855424,37.05299171,142.69,142.57,70.26]
["bitfinex","SOLUSD",1642423855425,1.98719171,142.69,142.57,70.26]
["bitfinex","SOLUSD",1642423855612,1.98719171,142.69,142.58,33.8704]
["bitfinex","SOLUSD",1642423855812,1.98719171,142.68,142.58,42.5854]
["bitfinex","SOLUSD",1642423856012,1.98719171,142.68,142.59,44.53906912]
["bitfinex","SOLUSD",1642423856212,1.98719171,142.68,142.59,54.70906912]
["bitfinex","SOLUSD",1642423857917,29.40813495,142.69,142.59,65.22496912]
["bitfinex","SOLUSD",1642423858115,39.92483495,142.69,142.59,10.17]
["bitfinex","SOLUSD",1642423858318,41.6638792,142.69,142.59,10.17]
["bitfinex","SOLUSD",1642423859116,41.6638792,142.69,142.59,52.08602481]
["bitfinex","SOLUSD",1642423859318,41.6638792,142.69,142.63,0.0917]
["bitfinex","SOLUSD",1642423859917,43.65107091,142.69,142.63,0.0917]
["bitfinex","SOLUSD",1642423863220,1.98719171,142.68,142.63,0.0917]
["bitfinex","SOLUSD",1642423863423,10.5185,142.67,142.63,0.0917]
["bitfinex","SOLUSD",1642423864825,44.48072685,142.66,142.63,0.0917]
["bitfinex","SOLUSD",1642423865025,6.06439994,142.65,142.63,0.0917]
["bitfinex","SOLUSD",1642423866024,5.97269994,142.65,142.59,41.91602481]
["bitfinex","SOLUSD",1642423871857,1.98719171,142.68,142.59,41.91602481]
["bitfinex","SOLUSD",1642423872557,1.98719171,142.69,142.6,24.6023]
["bitfinex","SOLUSD",1642423872756,1.98719171,142.69,142.6,35.1177]
["bitfinex","SOLUSD",1642423872960,1.98719171,142.69,142.6,43.7377]
["bitfinex","SOLUSD",1642423873157,1.98719171,142.69,142.61,10.42]
["bitfinex","SOLUSD",1642423873561,1.98719171,142.69,142.62,70.26]
["bitfinex","SOLUSD",1642423873757,1.98719171,142.7,142.64,39.37318998]
["bitfinex","SOLUSD",1642423873961,1.98719171,142.7,142.65,24.8838]
["bitfinex","SOLUSD",1642423874160,1.98719171,142.7,142.65,35.3957]
["bitfinex","SOLUSD",1642423874960,1.98719171,142.74,142.65,35.3957]
["bitfinex","SOLUSD",1642423875361,48.32595158,142.74,142.65,24.8838]
["bitfinex","SOLUSD",1642423875561,50.06499583,142.74,142.65,24.8838]
["bitfinex","SOLUSD",1642423876463,10.5157,142.71,142.65,24.8838]
["bitfinex","SOLUSD",1642423876663,49.66191263,142.71,142.65,24.8838]
["bitfinex","SOLUSD",1642423877563,51.64910434,142.71,142.65,24.8838]
["bitfinex","SOLUSD",1642423878565,51.64910434,142.71,142.62,24.9205]
["bitfinex","SOLUSD",1642423878763,10.5182,142.68,142.61,24.3468]
["bitfinex","SOLUSD",1642423879566,35.82575987,142.67,142.57,24.0795]
["bitfinex","SOLUSD",1642423879863,10.5196,142.65,142.58,23.8444]
["bitfinex","SOLUSD",1642423880063,15.9146,142.65,142.58,23.8444]
["bitfinex","SOLUSD",1642423880265,39.14621263,142.64,142.58,23.8444]
["bitfinex","SOLUSD",1642423880469,5.395,142.65,142.58,23.8444]
["bitfinex","SOLUSD",1642423881265,3.72623596,142.67,142.58,23.8444]
["bitfinex","SOLUSD",1642423881465,10.5204,142.64,142.59,47.57567901]
["bitfinex","SOLUSD",1642423882569,1.98719171,142.66,142.59,47.57567901]
["bitfinex","SOLUSD",1642423882570,12.50629171,142.66,142.59,47.57567901]
["bitfinex","SOLUSD",1642423885270,12.50629171,142.66,142.58,23.8444]
["bitfinex","SOLUSD",1642423886373,70.26,142.65,142.55,44.66204553]
["bitfinex","SOLUSD",1642423886574,10.5215,142.63,142.54,24.641]
["bitfinex","SOLUSD",1642423886770,17.7995,142.63,142.54,24.641]
["bitfinex","SOLUSD",1642423887572,10.5224,142.61,142.55,39.98385803]
["bitfinex","SOLUSD",1642423888577,12.15719171,142.64,142.55,39.98385803]
["bitfinex","SOLUSD",1642423888775,1.98719171,142.64,142.55,39.98385803]
["bitfinex","SOLUSD",1642423889577,36.53279171,142.65,142.55,39.98385803]
["bitfinex","SOLUSD",1642423889978,36.53279171,142.65,142.56,23.6849]
["bitfinex","SOLUSD",1642423890579,10.5199,142.65,142.56,23.6849]
["bitfinex","SOLUSD",1642423892285,12.50559171,142.67,142.56,104.4633]
["bitfinex","SOLUSD",1642423892481,12.50559171,142.67,142.57,10.17]
["bitfinex","SOLUSD",1642423892981,1.98719171,142.67,142.57,10.17]
["bitfinex","SOLUSD",1642423893182,1.98719171,142.67,142.58,65.47144483]
["bitfinex","SOLUSD",1642423893382,1.98719171,142.67,142.58,65.72144483]
["bitfinex","SOLUSD",1642423894211,1.98719171,142.67,142.58,86.40824483]
["bitfinex","SOLUSD",1642423894607,1.98719171,142.67,142.58,86.66824483]
["bitfinex","SOLUSD",1642423894805,1.98719171,142.67,142.58,156.92824483]
["bitfinex","SOLUSD",1642423895006,1.98719171,142.68,142.58,156.92824483]
["bitfinex","SOLUSD",1642423896008,39.77928936,142.68,142.58,86.40824483]
["bitfinex","SOLUSD",1642423898009,39.77928936,142.68,142.58,86.15824483]
["bitfinex","SOLUSD",1642423898210,41.51833361,142.68,142.58,75.98824483]
["bitfinex","SOLUSD",1642423898410,52.03603361,142.68,142.58,75.98824483]
["bitfinex","SOLUSD",1642423898610,50.29698936,142.68,142.58,75.98824483]
["bitfinex","SOLUSD",1642423898908,52.28418107,142.68,142.58,75.98824483]
["bitfinex","SOLUSD",1642423899110,54.02322532,142.68,142.58,65.47144483]
["bitfinex","SOLUSD",1642423899710,10.17,142.7,142.58,65.47144483]
["bitfinex","SOLUSD",1642423899711,1.98719171,142.67,142.58,65.47144483]
["bitfinex","SOLUSD",1642423899911,1.98719171,142.67,142.59,0.25]
["bitfinex","SOLUSD",1642423900113,1.98719171,142.67,142.59,10.7659]
["bitfinex","SOLUSD",1642423900512,1.98719171,142.67,142.6,22.5738]
["bitfinex","SOLUSD",1642423900711,12.50319171,142.7,142.61,35.47438198]
["bitfinex","SOLUSD",1642423900914,12.50319171,142.7,142.62,24.721]
["bitfinex","SOLUSD",1642423901111,1.98719171,142.7,142.62,24.721]
["bitfinex","SOLUSD",1642423901514,36.19647438,142.69,142.62,24.721]
["bitfinex","SOLUSD",1642423902011,36.19647438,142.69,142.61,35.47438198]
["bitfinex","SOLUSD",1642423902213,46.71337438,142.69,142.61,35.47438198]
["bitfinex","SOLUSD",1642423902412,10.5169,142.69,142.61,35.47438198]
["bitfinex","SOLUSD",1642423904015,25.99449616,142.68,142.61,35.47438198]
["bitfinex","SOLUSD",1642423904814,10.5169,142.69,142.61,35.47438198]
["bitfinex","SOLUSD",1642423905617,1.98719171,142.68,142.61,35.47438198]
["bitfinex","SOLUSD",1642423907717,1.98719171,142.68,142.6,23.1177]
["bitfinex","SOLUSD",1642423907917,12.50469171,142.68,142.6,23.1177]
["bitfinex","SOLUSD",1642423908217,12.50469171,142.68,142.57,34.6602]
["bitfinex","SOLUSD",1642423908716,12.50469171,142.68,142.58,39.00357657]
["bitfinex","SOLUSD",1642423909118,12.50469171,142.68,142.58,61.94327657]
["bitfinex","SOLUSD",1642423909518,1.98719171,142.67,142.58,61.94327657]
["bitfinex","SOLUSD",1642423909721,30.58689416,142.66,142.58,61.94327657]
["bitfinex","SOLUSD",1642423910120,12.50539171,142.67,142.58,61.94327657]
["bitfinex","SOLUSD",1642423910820,1.98719171,142.67,142.58,72.46037657]
["bitfinex","SOLUSD",1642423912251,24.94769171,142.68,142.58,72.46037657]
["bitfinex","SOLUSD",1642423912422,35.46519171,142.68,142.58,72.46037657]
["bitfinex","SOLUSD",1642423916424,12.50469171,142.68,142.58,72.46037657]
["bitfinex","SOLUSD",1642423916624,1.98719171,142.68,142.58,72.46037657]
["bitfinex","SOLUSD",1642423916827,1.98719171,142.68,142.59,10.42]
["bitfinex","SOLUSD",1642423917025,1.98719171,142.68,142.61,10.5146]
["bitfinex","SOLUSD",1642423917428,1.98719171,142.68,142.62,48.37288302]
["bitfinex","SOLUSD",1642423917830,1.98719171,142.68,142.62,71.64858302]
["bitfinex","SOLUSD",1642423918026,1.98719171,142.7,142.62,71.64858302]
["bitfinex","SOLUSD",1642423920031,37.1088652,142.7,142.62,71.64858302]
["bitfinex","SOLUSD",1642423921235,12.50449171,142.68,142.62,71.64858302]
["bitfinex","SOLUSD",1642423922031,12.50449171,142.68,142.59,10.17]
["bitfinex","SOLUSD",1642423922231,12.50449171,142.68,142.57,50.43073442]
["bitfinex","SOLUSD",1642423922232,14.24353596,142.68,142.57,50.43073442]
["bitfinex","SOLUSD",1642423922434,1.98719171,142.67,142.57,50.43073442]
["bitfinex","SOLUSD",1642423922635,10.5207,142.64,142.57,50.43073442]
["bitfinex","SOLUSD",1642423923037,10.5207,142.64,142.58,44.34567423]
["bitfinex","SOLUSD",1642423923336,12.25974425,142.64,142.57,1.94843442]
["bitfinex","SOLUSD",1642423923738,14.24693596,142.64,142.55,24.4562]
["bitfinex","SOLUSD",1642423924237,14.24693596,142.64,142.56,44.15892815]
["bitfinex","SOLUSD",1642423925241,12.50789171,142.64,142.56,44.15892815]
["bitfinex","SOLUSD",1642423927043,10.5207,142.64,142.56,44.15892815]
["bitfinex","SOLUSD",1642423927669,10.5207,142.64,142.53,1.94843442]
["bitfinex","SOLUSD",1642423927867,42.17264425,142.64,142.53,1.94843442]
["bitfinex","SOLUSD",1642423928065,42.17264425,142.64,142.52,25.66983442]
["bitfinex","SOLUSD",1642423928270,112.43264425,142.64,142.52,25.66983442]
["bitfinex","SOLUSD",1642423928666,112.43264425,142.64,142.53,40.98972959]
["bitfinex","SOLUSD",1642423929265,1.98719171,142.63,142.53,40.98972959]
["bitfinex","SOLUSD",1642423929466,10.5235,142.6,142.53,40.98972959]
["bitfinex","SOLUSD",1642423933069,39.85029901,142.59,142.53,40.98972959]
["bitfinex","SOLUSD",1642423933270,10.5246,142.58,142.53,40.98972959]
["bitfinex","SOLUSD",1642423934672,10.5246,142.58,142.52,23.7214]
["bitfinex","SOLUSD",1642423935073,10.5246,142.58,142.48,1.94843442]
["bitfinex","SOLUSD",1642423935278,10.5246,142.58,142.48,26.63103442]
["bitfinex","SOLUSD",1642423935773,20.6946,142.58,142.48,1.94843442]
["bitfinex","SOLUSD",1642423935973,10.5297,142.55,142.48,1.94843442]
["bitfinex","SOLUSD",1642423936273,10.5297,142.55,142.47,1.94843442]
["bitfinex","SOLUSD",1642423936274,80.7897,142.55,142.47,1.94843442]
["bitfinex","SOLUSD",1642423937076,10.5297,142.55,142.47,1.94843442]
["bitfinex","SOLUSD",1642423937878,10.5297,142.55,142.47,24.70963442]
["bitfinex","SOLUSD",1642423938078,10.5297,142.55,142.47,22.7612]
["bitfinex","SOLUSD",1642423938676,35.14626993,142.54,142.47,22.7612]
["bitfinex","SOLUSD",1642423938876,10.5285,142.53,142.46,34.9199601]
["bitfinex","SOLUSD",1642423941978,58.97530764,142.53,142.46,34.9199601]
["bitfinex","SOLUSD",1642423944389,58.97530764,142.53,142.44,22.5561]
["bitfinex","SOLUSD",1642423950020,10.5285,142.53,142.44,22.5561]
["bitfinex","SOLUSD",1642423955631,10.5285,142.53,142.43,42.85829764]
["bitfinex","SOLUSD",1642423955830,82.52754425,142.53,142.43,42.85829764]
["bitfinex","SOLUSD",1642423956031,92.69754425,142.53,142.43,42.85829764]
["bitfinex","SOLUSD",1642423957531,20.6985,142.53,142.43,42.85829764]
["bitfinex","SOLUSD",1642423957934,20.6985,142.53,142.44,23.3954]
["bitfinex","SOLUSD",1642423959634,92.69754425,142.53,142.44,23.3954]
["bitfinex","SOLUSD",1642423963653,22.43754425,142.53,142.44,23.3954]
["bitfinex","SOLUSD",1642423963845,10.5285,142.53,142.44,23.3954]
["bitfinex","SOLUSD",1642423967145,90.9585,142.53,142.44,23.3954]
["bitfinex","SOLUSD",1642423967344,92.69754425,142.53,142.44,23.3954]
["bitfinex","SOLUSD",1642423967545,94.68473596,142.53,142.44,23.3954]
["bitfinex","SOLUSD",1642423968446,1.98719171,142.52,142.44,23.3954]
["bitfinex","SOLUSD",1642423969147,10.5311,142.5,142.44,23.3954]
["bitfinex","SOLUSD",1642423969747,47.59649302,142.5,142.44,23.3954]
["bitfinex","SOLUSD",1642423971853,10.5311,142.5,142.44,23.3954]
["bitfinex","SOLUSD",1642423981497,80.7911,142.5,142.44,23.3954]
["bitfinex","SOLUSD",1642423981691,86.9691,142.5,142.44,23.3954]
["bitfinex","SOLUSD",1642423982391,16.7091,142.5,142.44,23.3954]
["bitfinex","SOLUSD",1642423984097,10.5311,142.5,142.44,23.3954]
["bitfinex","SOLUSD",1642423986895,10.5311,142.5,142.41,39.85334482]
["bitfinex","SOLUSD",1642423987096,82.41719171,142.51,142.42,22.9116]
["bitfinex","SOLUSD",1642423987395,1.73904425,142.5,142.42,22.9116]
["bitfinex","SOLUSD",1642423987595,11.90904425,142.5,142.4,23.4493]
["bitfinex","SOLUSD",1642423987999,70.26,142.49,142.4,23.4493]
["bitfinex","SOLUSD",1642423988198,36.90130046,142.48,142.4,23.4493]
["bitfinex","SOLUSD",1642423988396,119.07034471,142.48,142.4,23.4493]
["bitfinex","SOLUSD",1642423988696,1.73904425,142.47,142.4,23.4493]
["bitfinex","SOLUSD",1642423988896,47.07130046,142.48,142.4,23.4493]
["bitfinex","SOLUSD",1642423989095,36.90130046,142.48,142.41,23.805]
["bitfinex","SOLUSD",1642423989495,36.90130046,142.48,142.42,43.59292067]
["bitfinex","SOLUSD",1642423989895,36.90130046,142.48,142.41,23.805]
["bitfinex","SOLUSD",1642423990797,36.90130046,142.48,142.41,61.49449079]
["bitfinex","SOLUSD",1642423991698,108.44283596,142.5,142.41,61.49449079]
["bitfinex","SOLUSD",1642423992099,1.73904425,142.49,142.41,61.49449079]
["bitfinex","SOLUSD",1642423992299,10.17,142.48,142.41,61.49449079]
["bitfinex","SOLUSD",1642423992499,10.17,142.48,142.41,23.805]
["bitfinex","SOLUSD",1642423992703,11.90904425,142.48,142.41,23.805]
["bitfinex","SOLUSD",1642423993702,35.56378126,142.47,142.41,23.805]
["bitfinex","SOLUSD",1642423994704,105.82378126,142.47,142.41,23.805]
["bitfinex","SOLUSD",1642423998401,107.56282551,142.47,142.41,23.805]
["bitfinex","SOLUSD",1642423998602,107.56282551,142.47,142.39,39.97832586]
["bitfinex","SOLUSD",1642424003108,117.73282551,142.47,142.39,39.97832586]
["bitfinex","SOLUSD",1642424003308,117.73282551,142.47,142.37,24.7936]
["bitfinex","SOLUSD",1642424004410,117.73282551,142.47,142.37,68.49654307]
["bitfinex","SOLUSD",1642424005012,117.73282551,142.47,142.37,24.7936]
["bitfinex","SOLUSD",1642424005412,119.72001722,142.47,142.37,24.7936]
["bitfinex","SOLUSD",1642424005812,119.72001722,142.47,142.34,24.1368]
["bitfinex","SOLUSD",1642424006042,70.26,142.45,142.35,47.60732209]
["bitfinex","SOLUSD",1642424006214,80.43,142.45,142.35,47.60732209]
["bitfinex","SOLUSD",1642424006411,3.06872712,142.44,142.35,47.60732209]
["bitfinex","SOLUSD",1642424006612,80.43,142.43,142.35,71.46842209]
["bitfinex","SOLUSD",1642424006812,82.16904425,142.43,142.35,71.46842209]
["bitfinex","SOLUSD",1642424007013,39.40819124,142.42,142.35,71.46842209]
["bitfinex","SOLUSD",1642424007213,41.14723549,142.42,142.35,71.46842209]
["bitfinex","SOLUSD",1642424007413,1.73904425,142.42,142.35,71.46842209]
["bitfinex","SOLUSD",1642424016322,10.5394,142.4,142.35,71.46842209]
["bitfinex","SOLUSD",1642424018623,10.5368,142.42,142.35,71.46842209]
["bitfinex","SOLUSD",1642424020223,1.32968287,142.44,142.35,71.46842209]
["bitfinex","SOLUSD",1642424020423,10.17,142.45,142.35,78.70042209]
["bitfinex","SOLUSD",1642424020627,1.98719171,142.47,142.35,78.70042209]
["bitfinex","SOLUSD",1642424020826,1.98719171,142.47,142.35,159.13042209]
["bitfinex","SOLUSD",1642424021826,1.98719171,142.47,142.35,88.87042209]
["bitfinex","SOLUSD",1642424022126,10.533,142.47,142.35,99.40472209]
["bitfinex","SOLUSD",1642424023728,12.27204425,142.47,142.35,92.17272209]
["bitfinex","SOLUSD",1642424023931,36.31124425,142.47,142.35,71.46842209]
["bitfinex","SOLUSD",1642424024129,46.48124425,142.47,142.35,71.46842209]
["bitfinex","SOLUSD",1642424025436,48.46843596,142.47,142.35,71.46842209]
["bitfinex","SOLUSD",1642424026536,65.19590991,142.47,142.35,71.46842209]
["bitfinex","SOLUSD",1642424028134,1.98719171,142.46,142.35,71.46842209]
["bitfinex","SOLUSD",1642424028337,10.5376,142.43,142.35,71.46842209]
["bitfinex","SOLUSD",1642424028559,29.78981924,142.42,142.35,71.46842209]
["bitfinex","SOLUSD",1642424028734,10.5376,142.43,142.35,71.46842209]
["bitfinex","SOLUSD",1642424028935,1.1736581,142.44,142.35,71.46842209]
["bitfinex","SOLUSD",1642424029136,11.3436581,142.44,142.35,71.46842209]
["bitfinex","SOLUSD",1642424029336,13.08270235,142.44,142.35,71.46842209]
["bitfinex","SOLUSD",1642424029535,10.5373,142.41,142.35,71.46842209]
["bitfinex","SOLUSD",1642424033639,10.5362,142.43,142.35,71.46842209]
["bitfinex","SOLUSD",1642424035138,13.08270235,142.44,142.35,71.46842209]
["bitfinex","SOLUSD",1642424035340,1.1736581,142.44,142.35,71.46842209]
["bitfinex","SOLUSD",1642424035939,12.52189171,142.45,142.36,70.26]
["bitfinex","SOLUSD",1642424036170,1.98719171,142.45,142.37,23.4198]
["bitfinex","SOLUSD",1642424036368,1.98719171,142.46,142.37,23.4198]
["bitfinex","SOLUSD",1642424036769,1.98719171,142.46,142.38,0.25]
["bitfinex","SOLUSD",1642424037573,1.98719171,142.46,142.38,70.51]
["bitfinex","SOLUSD",1642424038173,1.98719171,142.49,142.38,0.25]
["bitfinex","SOLUSD",1642424038571,1.98719171,142.49,142.37,33.5898]
["bitfinex","SOLUSD",1642424039473,10.5323,142.48,142.38,10.532]
["bitfinex","SOLUSD",1642424040177,1.98719171,142.49,142.39,0.25]
["bitfinex","SOLUSD",1642424040377,1.98719171,142.49,142.39,23.525]
["bitfinex","SOLUSD",1642424040577,1.98719171,142.49,142.4,46.33189163]
["bitfinex","SOLUSD",1642424040776,12.51869171,142.49,142.4,56.86289163]
["bitfinex","SOLUSD",1642424041076,10.5315,142.49,142.4,56.86289163]
["bitfinex","SOLUSD",1642424045982,10.5315,142.49,142.4,46.33189163]
["bitfinex","SOLUSD",1642424048991,10.5315,142.49,142.41,24.8184]
["bitfinex","SOLUSD",1642424050286,10.17,142.5,142.41,95.0784]
["bitfinex","SOLUSD",1642424050488,10.17,142.5,142.41,103.3304]
["bitfinex","SOLUSD",1642424050686,1.98719171,142.51,142.41,113.8603]
["bitfinex","SOLUSD",1642424050887,1.98719171,142.51,142.42,0.25]
["bitfinex","SOLUSD",1642424051088,1.98719171,142.51,142.42,10.42]
["bitfinex","SOLUSD",1642424051291,1.98719171,142.51,142.43,24.2062]
["bitfinex","SOLUSD",1642424051688,1.98719171,142.51,142.43,34.7346]
["bitfinex","SOLUSD",1642424051886,1.98719171,142.54,142.43,34.7346]
["bitfinex","SOLUSD",1642424052892,1.98719171,142.54,142.43,34.9946]
["bitfinex","SOLUSD",1642424053088,1.98719171,142.55,142.44,0.25]
["bitfinex","SOLUSD",1642424053289,1.98719171,142.55,142.47,10.5258]
["bitfinex","SOLUSD",1642424053488,1.98719171,142.55,142.48,36.81441394]
["bitfinex","SOLUSD",1642424054387,12.51369171,142.56,142.48,36.81441394]
["bitfinex","SOLUSD",1642424056791,10.5265,142.56,142.48,36.81441394]
["bitfinex","SOLUSD",1642424058693,12.15719171,142.57,142.48,36.81441394]
["bitfinex","SOLUSD",1642424058892,12.15719171,142.57,142.48,42.41041394]
["bitfinex","SOLUSD",1642424059098,12.15719171,142.57,142.48,52.93521394]
["bitfinex","SOLUSD",1642424059995,10.17,142.57,142.48,52.93521394]
["bitfinex","SOLUSD",1642424061202,10.17,142.57,142.48,123.19521394]
["bitfinex","SOLUSD",1642424061401,1.31930493,142.58,142.48,123.19521394]
["bitfinex","SOLUSD",1642424061604,1.31930493,142.58,142.49,24.9085]
["bitfinex","SOLUSD",1642424062729,1.31930493,142.58,142.49,35.4325]
["bitfinex","SOLUSD",1642424063128,10.5245,142.59,142.49,35.4325]
["bitfinex","SOLUSD",1642424064529,12.15719171,142.6,142.49,35.4325]
["bitfinex","SOLUSD",1642424064730,12.15719171,142.6,142.49,105.6925]
["bitfinex","SOLUSD",1642424065831,1.98719171,142.59,142.49,105.6925]
["bitfinex","SOLUSD",1642424066230,1.98719171,142.59,142.5,0.25]
["bitfinex","SOLUSD",1642424066633,1.98719171,142.59,142.52,10.5207]
["bitfinex","SOLUSD",1642424067031,1.98719171,142.59,142.52,80.7807]
["bitfinex","SOLUSD",1642424067231,1.98719171,142.59,142.53,36.78689158]
["bitfinex","SOLUSD",1642424067631,1.98719171,142.59,142.53,47.30759158]
["bitfinex","SOLUSD",1642424067833,1.98719171,142.61,142.53,47.30759158]
["bitfinex","SOLUSD",1642424070338,12.50919171,142.62,142.53,47.30759158]
["bitfinex","SOLUSD",1642424071142,12.50919171,142.62,142.54,24.9088]
["bitfinex","SOLUSD",1642424072240,46.07763483,142.62,142.54,24.9088]
["bitfinex","SOLUSD",1642424072441,47.81667908,142.62,142.54,24.9088]
["bitfinex","SOLUSD",1642424072639,47.81667908,142.62,142.49,10.17]
["bitfinex","SOLUSD",1642424072839,47.81667908,142.62,142.48,23.5104]
["bitfinex","SOLUSD",1642424072840,57.98667908,142.62,142.5,23.5443]
["bitfinex","SOLUSD",1642424073341,64.38843049,142.62,142.5,23.5443]
["bitfinex","SOLUSD",1642424073569,1.98719171,142.61,142.5,23.5443]
["bitfinex","SOLUSD",1642424073741,10.5265,142.58,142.5,59.0773275]
["bitfinex","SOLUSD",1642424073940,39.53305925,142.57,142.5,35.5330275]
["bitfinex","SOLUSD",1642424074545,41.52025096,142.57,142.5,35.5330275]
["bitfinex","SOLUSD",1642424074748,41.52025096,142.57,142.48,23.5104]
["bitfinex","SOLUSD",1642424074749,10.5268,142.56,142.48,23.5104]
["bitfinex","SOLUSD",1642424074949,10.5268,142.56,142.46,22.7512]
["bitfinex","SOLUSD",1642424075148,1.73904425,142.55,142.46,22.7512]
["bitfinex","SOLUSD",1642424075749,1.73904425,142.55,142.47,37.82211387]
["bitfinex","SOLUSD",1642424076549,10.5292,142.53,142.47,37.82211387]
["bitfinex","SOLUSD",1642424078950,12.51459171,142.55,142.47,37.82211387]
["bitfinex","SOLUSD",1642424082581,10.5274,142.55,142.47,37.82211387]
["bitfinex","SOLUSD",1642424083783,12.51459171,142.55,142.47,37.82211387]
["bitfinex","SOLUSD",1642424086186,1.98719171,142.55,142.47,37.82211387]
["bitfinex","SOLUSD",1642424087485,1.98719171,142.55,142.47,48.34781387]
["bitfinex","SOLUSD",1642424089788,1.98719171,142.55,142.48,24.8688]
["bitfinex","SOLUSD",1642424091289,12.51449171,142.55,142.48,24.8688]
["bitfinex","SOLUSD",1642424091791,12.51449171,142.55,142.47,37.82211387]
["bitfinex","SOLUSD",1642424091990,1.98719171,142.54,142.47,37.82211387]
["bitfinex","SOLUSD",1642424093389,12.51529171,142.54,142.47,37.82211387]
["bitfinex","SOLUSD",1642424095992,10.5281,142.54,142.47,37.82211387]
["bitfinex","SOLUSD",1642424096695,39.50502122,142.53,142.43,10.5284]
["bitfinex","SOLUSD",1642424096896,10.5294,142.52,142.42,48.548]
["bitfinex","SOLUSD",1642424097895,12.51659171,142.52,142.42,48.548]
["bitfinex","SOLUSD",1642424098497,12.51659171,142.52,142.43,41.18693263]
["bitfinex","SOLUSD",1642424099829,12.51659171,142.52,142.44,23.9026]
["bitfinex","SOLUSD",1642424100203,1.98719171,142.51,142.44,23.9026]
["bitfinex","SOLUSD",1642424101100,1.98719171,142.51,142.44,104.6902]
["bitfinex","SOLUSD",1642424101500,1.98719171,142.53,142.44,104.6902]
["bitfinex","SOLUSD",1642424101699,1.98719171,142.53,142.44,115.1202]
["bitfinex","SOLUSD",1642424101901,1.98719171,142.53,142.45,0.25]
["bitfinex","SOLUSD",1642424102099,1.98719171,142.53,142.45,10.42]
["bitfinex","SOLUSD",1642424102303,1.98719171,142.55,142.46,70.26]
["bitfinex","SOLUSD",1642424102502,1.98719171,142.55,142.47,22.6276]
["bitfinex","SOLUSD",1642424102702,1.98719171,142.55,142.48,42.19088081]
["bitfinex","SOLUSD",1642424102904,1.98719171,142.55,142.48,52.71568081]
["bitfinex","SOLUSD",1642424103502,1.98719171,142.56,142.48,52.71568081]
["bitfinex","SOLUSD",1642424106002,31.85473209,142.55,142.48,42.19088081]
["bitfinex","SOLUSD",1642424106205,39.66873209,142.55,142.48,42.19088081]
["bitfinex","SOLUSD",1642424106404,1.73904425,142.54,142.48,42.19088081]
["bitfinex","SOLUSD",1642424106604,31.85473209,142.55,142.48,42.19088081]
["bitfinex","SOLUSD",1642424107005,33.8419238,142.55,142.48,42.19088081]
["bitfinex","SOLUSD",1642424107406,10.5282,142.54,142.48,42.19088081]
["bitfinex","SOLUSD",1642424107805,12.51539171,142.54,142.48,42.19088081]
["bitfinex","SOLUSD",1642424109809,1.98719171,142.53,142.48,42.19088081]
["bitfinex","SOLUSD",1642424110511,1.98719171,142.53,142.43,34.1363]
["bitfinex","SOLUSD",1642424110709,12.51579171,142.53,142.44,0.25]
["bitfinex","SOLUSD",1642424110910,14.25483596,142.53,142.44,0.25]
["bitfinex","SOLUSD",1642424111114,12.51579171,142.53,142.44,0.25]
["bitfinex","SOLUSD",1642424111611,12.51579171,142.53,142.44,42.20107911]
["bitfinex","SOLUSD",1642424114116,12.51579171,142.53,142.44,52.72887911]
["bitfinex","SOLUSD",1642424115539,1.98719171,142.53,142.44,52.72887911]
["bitfinex","SOLUSD",1642424116138,1.98719171,142.53,142.45,24.1214]
["bitfinex","SOLUSD",1642424119642,12.51579171,142.53,142.45,24.1214]
["bitfinex","SOLUSD",1642424123045,1.98719171,142.53,142.45,24.1214]
["bitfinex","SOLUSD",1642424123243,1.98719171,142.53,142.45,34.6483]
["bitfinex","SOLUSD",1642424123647,1.98719171,142.53,142.46,70.51]
["bitfinex","SOLUSD",1642424124247,1.98719171,142.53,142.46,70.26]
["bitfinex","SOLUSD",1642424124648,1.98719171,142.56,142.46,70.26]
["bitfinex","SOLUSD",1642424124852,1.98719171,142.56,142.47,24.6434]
["bitfinex","SOLUSD",1642424125847,1.98719171,142.55,142.47,24.6434]
["bitfinex","SOLUSD",1642424126851,1.98719171,142.54,142.47,24.6434]
["bitfinex","SOLUSD",1642424127451,12.51519171,142.54,142.47,24.6434]
["bitfinex","SOLUSD",1642424128753,33.72597432,142.53,142.47,24.6434]
["bitfinex","SOLUSD",1642424129055,44.25467432,142.53,142.47,24.6434]
["bitfinex","SOLUSD",1642424129456,10.5287,142.53,142.47,24.6434]
["bitfinex","SOLUSD",1642424130055,12.51589171,142.53,142.47,24.6434]
["bitfinex","SOLUSD",1642424133157,1.98719171,142.53,142.47,24.6434]
["bitfinex","SOLUSD",1642424135366,12.51599171,142.53,142.47,24.6434]
["bitfinex","SOLUSD",1642424136666,1.98719171,142.52,142.47,24.6434]
["bitfinex","SOLUSD",1642424143094,34.79133233,142.51,142.47,24.6434]
["bitfinex","SOLUSD",1642424143294,40.18733233,142.51,142.43,24.1395]
["bitfinex","SOLUSD",1642424143496,41.92637658,142.51,142.43,24.1395]
["bitfinex","SOLUSD",1642424144299,40.18733233,142.51,142.44,48.04060005]
["bitfinex","SOLUSD",1642424144497,50.71773233,142.51,142.44,48.04060005]
["bitfinex","SOLUSD",1642424144895,1.98719171,142.5,142.44,48.04060005]
["bitfinex","SOLUSD",1642424145096,1.98719171,142.5,142.43,24.1395]
["bitfinex","SOLUSD",1642424145896,10.5316,142.49,142.43,24.1395]
["bitfinex","SOLUSD",1642424146097,10.5316,142.49,142.4,74.4744]
["bitfinex","SOLUSD",1642424146297,10.5316,142.49,142.41,23.1303]
["bitfinex","SOLUSD",1642424146497,10.5316,142.49,142.38,25.11873442]
["bitfinex","SOLUSD",1642424146698,10.5316,142.49,142.39,22.9526]
["bitfinex","SOLUSD",1642424146999,12.51879171,142.49,142.39,22.9526]
["bitfinex","SOLUSD",1642424147199,12.51879171,142.49,142.4,49.19411682]
["bitfinex","SOLUSD",1642424148097,1.98719171,142.48,142.4,49.19411682]
["bitfinex","SOLUSD",1642424148999,12.51879171,142.49,142.4,49.19411682]
["bitfinex","SOLUSD",1642424149403,12.51879171,142.49,142.41,23.0081]
["bitfinex","SOLUSD",1642424150299,1.98719171,142.49,142.41,23.0081]
["bitfinex","SOLUSD",1642424150899,1.98719171,142.49,142.41,31.6431]
["bitfinex","SOLUSD",1642424151099,1.98719171,142.49,142.42,0.25]
["bitfinex","SOLUSD",1642424151302,1.98719171,142.49,142.44,10.5267]
["bitfinex","SOLUSD",1642424151499,1.98719171,142.5,142.44,10.5267]
["bitfinex","SOLUSD",1642424151699,1.98719171,142.5,142.45,23.8972]
["bitfinex","SOLUSD",1642424152204,1.98719171,142.5,142.46,44.49217171]
["bitfinex","SOLUSD",1642424152600,1.98719171,142.53,142.46,44.49217171]
["bitfinex","SOLUSD",1642424154207,25.49831044,142.52,142.46,44.49217171]
["bitfinex","SOLUSD",1642424154806,1.98719171,142.53,142.46,44.49217171]
["bitfinex","SOLUSD",1642424155404,12.51579171,142.53,142.46,44.49217171]
["bitfinex","SOLUSD",1642424155607,1.98719171,142.52,142.46,44.49217171]
["bitfinex","SOLUSD",1642424158410,12.51679171,142.52,142.46,44.49217171]
["bitfinex","SOLUSD",1642424158712,14.25583596,142.52,142.46,44.49217171]
["bitfinex","SOLUSD",1642424158909,1.98719171,142.52,142.46,44.49217171]
["bitfinex","SOLUSD",1642424159612,1.98719171,142.51,142.46,44.49217171]
["bitfinex","SOLUSD",1642424160214,1.98719171,142.51,142.45,23.8972]
["bitfinex","SOLUSD",1642424160413,1.98719171,142.51,142.43,33.649]
["bitfinex","SOLUSD",1642424160614,3.72623596,142.52,142.43,23.1205]
["bitfinex","SOLUSD",1642424161212,33.75051659,142.51,142.44,42.66657305]
["bitfinex","SOLUSD",1642424161412,44.28061659,142.51,142.44,42.66657305]
["bitfinex","SOLUSD",1642424161612,1.98719171,142.5,142.44,42.66657305]
["bitfinex","SOLUSD",1642424161812,1.98719171,142.5,142.44,66.69157305]
["bitfinex","SOLUSD",1642424163214,3.72623596,142.52,142.44,66.69157305]
["bitfinex","SOLUSD",1642424164114,1.98719171,142.52,142.44,77.21917305]
["bitfinex","SOLUSD",1642424165718,1.98719171,142.52,142.44,66.69157305]
["bitfinex","SOLUSD",1642424166918,1.98719171,142.51,142.44,66.69157305]
["bitfinex","SOLUSD",1642424169349,39.69355837,142.5,142.44,66.69157305]
["bitfinex","SOLUSD",1642424170050,12.51739171,142.51,142.44,66.69157305]
["bitfinex","SOLUSD",1642424171159,58.97043647,142.51,142.44,66.69157305]
["bitfinex","SOLUSD",1642424172153,58.97043647,142.51,142.44,24.025]
["bitfinex","SOLUSD",1642424173252,1.98719171,142.5,142.44,24.025]
["bitfinex","SOLUSD",1642424174453,10.5315,142.49,142.44,24.025]
["bitfinex","SOLUSD",1642424174653,10.5315,142.49,142.43,48.98057992]
["bitfinex","SOLUSD",1642424174955,1.98719171,142.5,142.43,48.98057992]
["bitfinex","SOLUSD",1642424176057,1.73904425,142.51,142.43,48.98057992]
["bitfinex","SOLUSD",1642424176058,1.98719171,142.49,142.43,48.98057992]
["bitfinex","SOLUSD",1642424178463,12.51879171,142.49,142.43,48.98057992]
["bitfinex","SOLUSD",1642424179061,1.98719171,142.49,142.43,48.98057992]
["bitfinex","SOLUSD",1642424180163,1.98719171,142.49,142.44,10.5274]
["bitfinex","SOLUSD",1642424180466,1.98719171,142.49,142.44,34.4114]
["bitfinex","SOLUSD",1642424181162,1.98719171,142.51,142.44,34.4114]
["bitfinex","SOLUSD",1642424209728,48.27325861,142.48,142.38,73.86817676]
["bitfinex","SOLUSD",1642424210323,48.27325861,142.48,142.38,35.1168]
["bitfinex","SOLUSD",1642424210726,50.26045032,142.48,142.38,35.1168]
["bitfinex","SOLUSD",1642424211229,51.99949457,142.48,142.38,35.1168]
["bitfinex","SOLUSD",1642424211427,122.25949457,142.48,142.38,81.86737958]
["bitfinex","SOLUSD",1642424211626,1.98719171,142.47,142.38,81.86737958]
["bitfinex","SOLUSD",1642424211826,10.60919171,142.47,142.38,81.86737958]
["bitfinex","SOLUSD",1642424212553,20.77919171,142.47,142.38,81.86737958]
["bitfinex","SOLUSD",1642424212755,70.26,142.46,142.38,35.1168]
["bitfinex","SOLUSD",1642424213152,10.17,142.45,142.38,35.1168]
["bitfinex","SOLUSD",1642424215155,10.17,142.45,142.35,116.0404]
["bitfinex","SOLUSD",1642424215552,10.17,142.45,142.36,40.79892984]
["bitfinex","SOLUSD",1642424216154,1.98719171,142.46,142.36,40.79892984]
["bitfinex","SOLUSD",1642424216355,1.98719171,142.47,142.36,111.05892984]
["bitfinex","SOLUSD",1642424216753,1.98719171,142.47,142.36,118.64292984]
["bitfinex","SOLUSD",1642424216954,1.98719171,142.47,142.37,10.42]
["bitfinex","SOLUSD",1642424217355,1.98719171,142.47,142.37,11.64517509]
["bitfinex","SOLUSD",1642424217555,1.98719171,142.48,142.37,11.64517509]
["bitfinex","SOLUSD",1642424218255,1.98719171,142.48,142.38,70.26]
["bitfinex","SOLUSD",1642424219056,1.98719171,142.49,142.38,70.26]
["bitfinex","SOLUSD",1642424223064,1.98719171,142.49,142.39,0.25]
["bitfinex","SOLUSD",1642424223464,1.98719171,142.49,142.39,10.42]
["bitfinex","SOLUSD",1642424223872,1.98719171,142.49,142.39,10.68]
["bitfinex","SOLUSD",1642424224469,1.98719171,142.49,142.4,70.26]
["bitfinex","SOLUSD",1642424224666,1.98719171,142.5,142.4,70.26]
["bitfinex","SOLUSD",1642424224867,1.98719171,142.5,142.41,10.42]
["bitfinex","SOLUSD",1642424225267,1.98719171,142.5,142.41,10.68]
["bitfinex","SOLUSD",1642424225666,1.98719171,142.5,142.42,36.66333576]
["bitfinex","SOLUSD",1642424225867,1.98719171,142.5,142.43,10.42]
["bitfinex","SOLUSD",1642424226167,1.98719171,142.5,142.44,70.26]
["bitfinex","SOLUSD",1642424226367,1.98719171,142.52,142.44,70.26]
["bitfinex","SOLUSD",1642424227473,1.98719171,142.53,142.44,70.26]
["bitfinex","SOLUSD",1642424229074,1.98719171,142.54,142.44,70.26]
["bitfinex","SOLUSD",1642424230278,3.72623596,142.54,142.43,10.42]
["bitfinex","SOLUSD",1642424230680,3.72623596,142.54,142.43,10.17]
["bitfinex","SOLUSD",1642424231698,3.72623596,142.54,142.42,36.66333576]
["bitfinex","SOLUSD",1642424231899,1.98719171,142.53,142.42,36.66333576]
["bitfinex","SOLUSD",1642424232099,36.74882789,142.51,142.42,36.66333576]
["bitfinex","SOLUSD",1642424232501,1.73904425,142.5,142.42,36.66333576]
["bitfinex","SOLUSD",1642424233102,1.98719171,142.49,142.37,10.17]
["bitfinex","SOLUSD",1642424233502,3.72623596,142.49,142.37,10.17]
["bitfinex","SOLUSD",1642424234204,3.72623596,142.49,142.38,42.12868243]
["bitfinex","SOLUSD",1642424237103,10.17,142.48,142.38,42.12868243]
["bitfinex","SOLUSD",1642424237303,17.758,142.48,142.38,42.12868243]
["bitfinex","SOLUSD",1642424237506,35.06724034,142.46,142.38,42.12868243]
["bitfinex","SOLUSD",1642424237904,36.80628459,142.46,142.38,42.12868243]
["bitfinex","SOLUSD",1642424239109,1.98719171,142.47,142.38,42.12868243]
["bitfinex","SOLUSD",1642424240912,48.92108968,142.49,142.38,42.12868243]
["bitfinex","SOLUSD",1642424242812,46.93389797,142.49,142.38,42.12868243]
["bitfinex","SOLUSD",1642424243012,10.17,142.49,142.38,42.12868243]
["bitfinex","SOLUSD",1642424243815,12.15719171,142.49,142.38,42.12868243]
["bitfinex","SOLUSD",1642424244014,12.15719171,142.49,142.38,112.38868243]
["bitfinex","SOLUSD",1642424245016,12.15719171,142.49,142.39,0.25]
["bitfinex","SOLUSD",1642424245417,10.17,142.49,142.39,0.25]
["bitfinex","SOLUSD",1642424245819,20.7018,142.49,142.39,10.7815]
["bitfinex","SOLUSD",1642424247318,20.7018,142.49,142.39,87.0415]
["bitfinex","SOLUSD",1642424247917,20.7018,142.49,142.39,81.0415]
["bitfinex","SOLUSD",1642424248819,70.26,142.48,142.38,42.12868243]
["bitfinex","SOLUSD",1642424249022,10.5366,142.45,142.38,42.12868243]
["bitfinex","SOLUSD",1642424249219,56.28016206,142.45,142.38,42.12868243]
["bitfinex","SOLUSD",1642424249623,18.1006,142.45,142.38,42.12868243]
["bitfinex","SOLUSD",1642424250623,10.5366,142.45,142.38,42.12868243]
["bitfinex","SOLUSD",1642424254728,12.52049171,142.47,142.38,42.12868243]
["bitfinex","SOLUSD",1642424255428,10.5333,142.47,142.38,42.12868243]
["bitfinex","SOLUSD",1642424256329,12.52049171,142.47,142.38,42.12868243]
["bitfinex","SOLUSD",1642424260158,12.52049171,142.47,142.38,52.66088243]
["bitfinex","SOLUSD",1642424260958,47.44840109,142.47,142.38,52.66088243]
["bitfinex","SOLUSD",1642424261158,55.11440109,142.47,142.38,52.66088243]
["bitfinex","SOLUSD",1642424261858,20.18649171,142.47,142.38,52.66088243]
["bitfinex","SOLUSD",1642424262460,12.52049171,142.47,142.38,52.66088243]
["bitfinex","SOLUSD",1642424262861,12.52049171,142.47,142.39,23.6878]
["bitfinex","SOLUSD",1642424263663,37.26019171,142.47,142.39,23.6878]
["bitfinex","SOLUSD",1642424264563,37.26019171,142.47,142.38,42.12868243]
["bitfinex","SOLUSD",1642424264762,26.72689171,142.47,142.38,42.12868243]
["bitfinex","SOLUSD",1642424264962,1.98719171,142.47,142.38,42.12868243]
["bitfinex","SOLUSD",1642424265564,1.98719171,142.46,142.38,42.12868243]
["bitfinex","SOLUSD",1642424266167,1.98719171,142.46,142.38,52.66098243]
["bitfinex","SOLUSD",1642424266669,1.98719171,142.48,142.39,24.9282]
["bitfinex","SOLUSD",1642424267368,1.73904425,142.47,142.39,24.9282]
["bitfinex","SOLUSD",1642424267567,40.11047589,142.46,142.39,24.9282]
["bitfinex","SOLUSD",1642424268968,42.0976676,142.46,142.39,24.9282]
["bitfinex","SOLUSD",1642424269568,52.6315676,142.46,142.39,24.9282]
["bitfinex","SOLUSD",1642424270071,52.6315676,142.46,142.38,42.12868243]
["bitfinex","SOLUSD",1642424274275,52.6315676,142.46,142.35,10.5343]
["bitfinex","SOLUSD",1642424274472,24.1604,142.45,142.34,1.94843442]
["bitfinex","SOLUSD",1642424274676,10.536,142.43,142.34,26.60813442]
["bitfinex","SOLUSD",1642424275276,10.536,142.43,142.35,34.87959118]
["bitfinex","SOLUSD",1642424276177,10.536,142.43,142.36,22.9638]
["bitfinex","SOLUSD",1642424276979,10.536,142.43,142.33,1.94843442]
["bitfinex","SOLUSD",1642424277178,20.86104425,142.43,142.33,1.94843442]
["bitfinex","SOLUSD",1642424277878,10.5376,142.41,142.34,38.05015592]
["bitfinex","SOLUSD",1642424278577,45.39909661,142.41,142.34,38.05015592]
["bitfinex","SOLUSD",1642424278876,10.5376,142.41,142.34,38.05015592]
["bitfinex","SOLUSD",1642424281579,10.5376,142.41,142.33,24.9661]
["bitfinex","SOLUSD",1642424281779,10.5376,142.41,142.31,1.94843442]
["bitfinex","SOLUSD",1642424281982,24.5195,142.4,142.31,25.35153442]
["bitfinex","SOLUSD",1642424282279,10.5397,142.38,142.31,25.35153442]
["bitfinex","SOLUSD",1642424282480,10.5397,142.38,142.32,44.59432919]
["bitfinex","SOLUSD",1642424283387,10.5397,142.38,142.31,23.4031]
["bitfinex","SOLUSD",1642424284282,10.5397,142.38,142.32,35.1664528]
["bitfinex","SOLUSD",1642424285984,10.5397,142.38,142.31,23.4031]
["bitfinex","SOLUSD",1642424286191,18.6547,142.38,142.31,23.4031]
["bitfinex","SOLUSD",1642424286391,30.56374425,142.38,142.28,1.94843442]
["bitfinex","SOLUSD",1642424286591,23.5046,142.37,142.28,1.94843442]
["bitfinex","SOLUSD",1642424286790,10.5423,142.35,142.28,1.94843442]
["bitfinex","SOLUSD",1642424286992,35.25602815,142.34,142.28,1.94843442]
["bitfinex","SOLUSD",1642424287291,7.266,142.35,142.28,1.94843442]
["bitfinex","SOLUSD",1642424287489,7.266,142.35,142.28,25.11493442]
["bitfinex","SOLUSD",1642424287891,7.266,142.35,142.28,23.1665]
["bitfinex","SOLUSD",1642424288293,10.5427,142.34,142.24,74.05983442]
["bitfinex","SOLUSD",1642424288492,10.17,142.33,142.24,74.05983442]
["bitfinex","SOLUSD",1642424288692,10.17,142.33,142.24,1.94843442]
["bitfinex","SOLUSD",1642424289299,10.17,142.33,142.25,41.35826231]
["bitfinex","SOLUSD",1642424289496,10.17,142.33,142.26,23.5831]
["bitfinex","SOLUSD",1642424290494,20.7136,142.33,142.26,23.5831]
["bitfinex","SOLUSD",1642424298734,20.7136,142.33,142.25,41.35826231]
["bitfinex","SOLUSD",1642424299633,28.5716,142.33,142.23,24.624]
["bitfinex","SOLUSD",1642424300033,30.31064425,142.33,142.23,24.624]
["bitfinex","SOLUSD",1642424301036,22.9703,142.32,142.23,24.624]
["bitfinex","SOLUSD",1642424301239,10.5462,142.3,142.23,24.624]
["bitfinex","SOLUSD",1642424301439,28.8102,142.3,142.23,24.624]
["bitfinex","SOLUSD",1642424301839,30.54924425,142.3,142.18,2.6071863]
["bitfinex","SOLUSD",1642424302141,70.26,142.29,142.18,2.6071863]
["bitfinex","SOLUSD",1642424302373,10.5512,142.26,142.18,2.6071863]
["bitfinex","SOLUSD",1642424302538,10.17,142.25,142.18,2.6071863]
["bitfinex","SOLUSD",1642424302739,37.00275751,142.24,142.18,2.6071863]
["bitfinex","SOLUSD",1642424302940,47.17275751,142.24,142.18,2.6071863]
["bitfinex","SOLUSD",1642424304142,10.5516,142.23,142.18,2.6071863]
["bitfinex","SOLUSD",1642424304340,19.1126,142.23,142.18,2.6071863]
["bitfinex","SOLUSD",1642424304544,8.561,142.23,142.18,2.6071863]
["bitfinex","SOLUSD",1642424304741,23.1282,142.28,142.18,2.6071863]
["bitfinex","SOLUSD",1642424304946,33.2982,142.28,142.18,2.6071863]
["bitfinex","SOLUSD",1642424305544,33.2982,142.28,142.19,24.1263]
["bitfinex","SOLUSD",1642424306160,43.8452,142.28,142.19,24.1263]
["bitfinex","SOLUSD",1642424306747,45.58424425,142.28,142.19,24.1263]
["bitfinex","SOLUSD",1642424309149,45.58424425,142.28,142.18,2.6071863]
["bitfinex","SOLUSD",1642424309352,52.84524425,142.28,142.18,2.6071863]
["bitfinex","SOLUSD",1642424309553,10.5518,142.25,142.18,2.6071863]
["bitfinex","SOLUSD",1642424309752,10.17,142.24,142.18,2.6071863]
["bitfinex","SOLUSD",1642424309974,35.82985148,142.23,142.18,2.6071863]
["bitfinex","SOLUSD",1642424310178,45.99985148,142.23,142.18,2.6071863]
["bitfinex","SOLUSD",1642424311375,56.55125148,142.23,142.18,2.6071863]
["bitfinex","SOLUSD",1642424311574,45.99985148,142.23,142.18,2.6071863]
["bitfinex","SOLUSD",1642424313279,10.17,142.23,142.18,2.6071863]
["bitfinex","SOLUSD",1642424315178,49.88865732,142.22,142.18,2.6071863]
["bitfinex","SOLUSD",1642424316679,39.33695732,142.22,142.18,2.6071863]
["bitfinex","SOLUSD",1642424318381,49.88845732,142.22,142.18,2.6071863]
["bitfinex","SOLUSD",1642424321589,49.88845732,142.22,142.16,23.1444]
["bitfinex","SOLUSD",1642424322889,58.00445732,142.22,142.16,23.1444]
["bitfinex","SOLUSD",1642424324895,58.00445732,142.22,142.13,2.3297404]
["bitfinex","SOLUSD",1642424325096,10.17,142.21,142.13,2.3297404]
["bitfinex","SOLUSD",1642424325295,10.5555,142.19,142.13,2.3297404]
["bitfinex","SOLUSD",1642424325498,26.4565,142.19,142.13,2.3297404]
["bitfinex","SOLUSD",1642424328926,10.558,142.17,142.13,2.3297404]
["bitfinex","SOLUSD",1642424329127,10.17,142.16,142.13,2.3297404]
["bitfinex","SOLUSD",1642424329327,16.14269994,142.15,142.13,2.3297404]
["bitfinex","SOLUSD",1642424329530,18.878,142.15,142.13,2.3297404]
["bitfinex","SOLUSD",1642424329733,35.63501518,142.14,142.13,2.3297404]
["bitfinex","SOLUSD",1642424330328,35.63501518,142.14,142.13,57.3297404]
["bitfinex","SOLUSD",1642424330530,41.60771512,142.14,142.13,57.3297404]
["bitfinex","SOLUSD",1642424331129,41.60771512,142.14,142.1,50.0]
["bitfinex","SOLUSD",1642424332431,5.97269994,142.14,142.1,50.0]
["bitfinex","SOLUSD",1642424332630,16.53029994,142.14,142.1,50.0]
["bitfinex","SOLUSD",1642424332832,34.96129994,142.14,142.1,50.0]
["bitfinex","SOLUSD",1642424333732,40.52670674,142.13,142.1,50.0]
["bitfinex","SOLUSD",1642424333934,51.08500674,142.13,142.1,50.0]
["bitfinex","SOLUSD",1642424334233,2.94049997,142.12,142.1,50.0]
["bitfinex","SOLUSD",1642424334837,13.11049997,142.12,142.1,50.0]
["bitfinex","SOLUSD",1642424335035,18.95049997,142.12,142.1,50.0]
["bitfinex","SOLUSD",1642424335535,29.50949997,142.12,142.1,50.0]
["bitfinex","SOLUSD",1642424337738,3.03219997,142.11,142.1,50.0]
["bitfinex","SOLUSD",1642424342241,3.03219997,142.11,142.1,49.31682834]
["bitfinex","SOLUSD",1642424342443,3.03219997,142.11,142.1,46.58389778]
["bitfinex","SOLUSD",1642424345149,3.03219997,142.11,142.1,43.50011846]
["bitfinex","SOLUSD",1642424348681,3.03219997,142.11,142.1,43.59181846]
["bitfinex","SOLUSD",1642424348886,3.03219997,142.11,142.1,43.50011846]
["bitfinex","SOLUSD",1642424349080,33.0202,142.18,142.11,83.0]
["bitfinex","SOLUSD",1642424349280,10.17,142.15,142.11,83.0]
["bitfinex","SOLUSD",1642424349481,10.17,142.17,142.11,83.0]
["bitfinex","SOLUSD",1642424349980,46.90610414,142.16,142.11,83.0]
["bitfinex","SOLUSD",1642424350181,70.26,142.15,142.1,43.50011846]
["bitfinex","SOLUSD",1642424350480,82.16904425,142.15,142.1,43.50011846]
["bitfinex","SOLUSD",1642424351383,10.5585,142.14,142.1,43.50011846]
["bitfinex","SOLUSD",1642424351583,31.73598682,142.13,142.1,43.50011846]
["bitfinex","SOLUSD",1642424352787,2.94049997,142.12,142.1,43.50011846]
["bitfinex","SOLUSD",1642424358687,2.94049997,142.12,142.11,95.12389997]
["bitfinex","SOLUSD",1642424358888,20.7263,142.16,142.11,95.12389997]
["bitfinex","SOLUSD",1642424359088,56.40389172,142.16,142.11,95.12389997]
["bitfinex","SOLUSD",1642424360589,10.17,142.16,142.11,95.12389997]
["bitfinex","SOLUSD",1642424361589,10.17,142.16,142.11,133.90944747]
["bitfinex","SOLUSD",1642424361996,10.17,142.16,142.11,95.12389997]
["bitfinex","SOLUSD",1642424362992,26.4380434,142.15,142.11,95.12389997]
["bitfinex","SOLUSD",1642424363493,10.17,142.16,142.11,95.12389997]
["bitfinex","SOLUSD",1642424368395,26.67770035,142.14,142.11,95.12389997]
["bitfinex","SOLUSD",1642424368593,2.94049997,142.13,142.11,92.0]
["bitfinex","SOLUSD",1642424369595,10.557,142.15,142.12,3.12389997]
["bitfinex","SOLUSD",1642424370000,2.94049997,142.14,142.12,3.12389997]
["bitfinex","SOLUSD",1642424370596,46.98429381,142.15,142.12,3.12389997]
["bitfinex","SOLUSD",1642424371398,2.94049997,142.14,142.12,3.12389997]
["bitfinex","SOLUSD",1642424371598,2.94049997,142.14,142.11,92.0]
["bitfinex","SOLUSD",1642424371999,2.94049997,142.14,142.1,43.50011846]
["bitfinex","SOLUSD",1642424372200,22.03534422,142.14,142.1,43.50011846]
["bitfinex","SOLUSD",1642424372401,10.17,142.13,142.1,40.11024516]
["bitfinex","SOLUSD",1642424372799,10.17,142.13,142.1,38.73066542]
["bitfinex","SOLUSD",1642424372999,29.01438836,142.12,142.1,38.73066542]
["bitfinex","SOLUSD",1642424373201,39.18438836,142.12,142.1,38.73066542]
["bitfinex","SOLUSD",1642424374204,2.94049997,142.11,142.1,38.73066542]
["bitfinex","SOLUSD",1642424374401,9.60349997,142.11,142.1,38.73066542]
["bitfinex","SOLUSD",1642424374900,19.77349997,142.11,142.1,38.73066542]
["bitfinex","SOLUSD",1642424376702,16.833,142.11,142.1,41.85456539]
["bitfinex","SOLUSD",1642424376903,16.833,142.11,142.1,38.73066542]
["bitfinex","SOLUSD",1642424377705,51.57204425,142.11,142.01,1.94843442]
["bitfinex","SOLUSD",1642424377904,10.5643,142.08,142.01,26.14703442]
["bitfinex","SOLUSD",1642424378102,16.3253,142.08,142.01,26.14703442]
["bitfinex","SOLUSD",1642424378505,36.42729381,142.07,142.01,24.1986]
["bitfinex","SOLUSD",1642424379103,10.5649,142.06,142.01,24.1986]
["bitfinex","SOLUSD",1642424380208,10.5649,142.06,142.01,71.68864303]
["bitfinex","SOLUSD",1642424380404,10.17,142.09,142.01,71.68864303]
["bitfinex","SOLUSD",1642424381407,55.89522618,142.09,142.01,71.68864303]
["bitfinex","SOLUSD",1642424382408,66.45732618,142.09,142.01,71.68864303]
["bitfinex","SOLUSD",1642424383109,20.7321,142.09,142.01,71.68864303]
["bitfinex","SOLUSD",1642424383808,10.17,142.09,142.01,71.68864303]
["bitfinex","SOLUSD",1642424384914,10.17,142.09,142.01,82.24834303]
["bitfinex","SOLUSD",1642424385713,10.17,142.09,142.01,152.50834303]
["bitfinex","SOLUSD",1642424386813,41.36144398,142.11,142.01,152.50834303]
["bitfinex","SOLUSD",1642424387014,10.17,142.12,142.02,0.25]
["bitfinex","SOLUSD",1642424387213,10.17,142.12,142.04,10.5575]
["bitfinex","SOLUSD",1642424387416,10.17,142.12,142.05,23.183]
["bitfinex","SOLUSD",1642424387615,10.17,142.12,142.05,23.433]
["bitfinex","SOLUSD",1642424387819,10.17,142.12,142.05,23.183]
["bitfinex","SOLUSD",1642424388118,50.70727382,142.12,142.05,71.22919672]
["bitfinex","SOLUSD",1642424388517,50.70727382,142.12,142.05,33.7398]
["bitfinex","SOLUSD",1642424388737,50.70727382,142.12,142.05,23.183]
["bitfinex","SOLUSD",1642424389137,10.17,142.12,142.05,23.183]
["bitfinex","SOLUSD",1642424390139,10.17,142.12,142.06,35.01844707]
["bitfinex","SOLUSD",1642424390541,10.17,142.12,142.05,33.7397]
["bitfinex","SOLUSD",1642424391442,10.17,142.12,142.06,70.26]
["bitfinex","SOLUSD",1642424391641,10.17,142.12,142.06,80.8159]
["bitfinex","SOLUSD",1642424392539,10.17,142.12,142.06,118.83813574]
["bitfinex","SOLUSD",1642424396344,10.17,142.15,142.06,118.83813574]
["bitfinex","SOLUSD",1642424396542,10.17,142.15,142.07,24.1412]
["bitfinex","SOLUSD",1642424396742,10.17,142.15,142.08,10.5542]
["bitfinex","SOLUSD",1642424397147,10.17,142.15,142.03,23.6445]
["bitfinex","SOLUSD",1642424397343,11.90904425,142.15,142.03,23.6445]
["bitfinex","SOLUSD",1642424398050,40.4234708,142.14,142.04,38.80450697]
["bitfinex","SOLUSD",1642424398546,40.4234708,142.14,142.05,24.5582]
["bitfinex","SOLUSD",1642424399145,63.5215708,142.14,142.05,24.5582]
["bitfinex","SOLUSD",1642424400050,74.0798708,142.14,142.05,24.5582]
["bitfinex","SOLUSD",1642424400248,75.81891505,142.14,142.05,24.5582]
["bitfinex","SOLUSD",1642424401149,74.0798708,142.14,142.05,24.5582]
["bitfinex","SOLUSD",1642424401350,74.0798708,142.14,142.06,43.59211881]
["bitfinex","SOLUSD",1642424402048,74.0798708,142.14,142.05,24.5582]
["bitfinex","SOLUSD",1642424402955,74.0798708,142.14,142.05,60.97036246]
["bitfinex","SOLUSD",1642424403354,10.17,142.13,142.05,24.5582]
["bitfinex","SOLUSD",1642424403553,10.5599,142.12,142.05,24.5582]
["bitfinex","SOLUSD",1642424404356,23.27916712,142.11,142.05,24.5582]
["bitfinex","SOLUSD",1642424404557,10.561,142.1,142.05,24.5582]
["bitfinex","SOLUSD",1642424404757,10.561,142.1,142.02,63.00484894]
["bitfinex","SOLUSD",1642424404959,10.561,142.1,142.03,24.6261]
["bitfinex","SOLUSD",1642424408289,10.17,142.11,142.03,24.6261]
["bitfinex","SOLUSD",1642424408887,25.08529171,142.14,142.04,0.25]
["bitfinex","SOLUSD",1642424409287,1.98719171,142.14,142.08,28.1685192]
["bitfinex","SOLUSD",1642424409487,1.98719171,142.14,142.09,43.1258326]
["bitfinex","SOLUSD",1642424410286,1.98719171,142.14,142.09,53.6794326]
["bitfinex","SOLUSD",1642424410489,25.38195763,142.15,142.09,10.5536]
["bitfinex","SOLUSD",1642424410689,25.38195763,142.15,142.09,33.6921]
["bitfinex","SOLUSD",1642424411091,1.98719171,142.17,142.09,33.6921]
["bitfinex","SOLUSD",1642424411988,12.54169171,142.19,142.09,33.6921]
["bitfinex","SOLUSD",1642424412189,35.78472294,142.18,142.1,40.73642423]
["bitfinex","SOLUSD",1642424412590,35.78472294,142.18,142.1,51.28942423]
["bitfinex","SOLUSD",1642424412789,1.98719171,142.19,142.1,51.28942423]
["bitfinex","SOLUSD",1642424412989,1.98719171,142.2,142.1,51.28942423]
["bitfinex","SOLUSD",1642424413191,1.98719171,142.2,142.11,93.4551]
["bitfinex","SOLUSD",1642424413390,1.98719171,142.2,142.11,93.2051]
["bitfinex","SOLUSD",1642424413592,1.98719171,142.2,142.11,22.9451]
["bitfinex","SOLUSD",1642424413889,48.09504638,142.19,142.11,22.9451]
["bitfinex","SOLUSD",1642424414491,48.09504638,142.19,142.16,28.1685192]
["bitfinex","SOLUSD",1642424414694,1.98719171,142.21,142.17,3.12389997]
["bitfinex","SOLUSD",1642424415891,1.73904425,142.2,142.17,3.12389997]
["bitfinex","SOLUSD",1642424416590,1.73904425,142.2,142.16,56.3370384]
["bitfinex","SOLUSD",1642424416791,1.98719171,142.21,142.16,93.7978096]
["bitfinex","SOLUSD",1642424417194,1.98719171,142.2,142.16,93.7978096]
["bitfinex","SOLUSD",1642424418093,1.98719171,142.2,142.16,104.3464096]
["bitfinex","SOLUSD",1642424418293,1.98719171,142.24,142.16,104.3464096]
["bitfinex","SOLUSD",1642424418497,1.98719171,142.24,142.16,110.3774096]
["bitfinex","SOLUSD",1642424418897,1.98719171,142.24,142.17,0.25]
["bitfinex","SOLUSD",1642424419695,1.98719171,142.27,142.17,0.25]
["bitfinex","SOLUSD",1642424419897,1.98719171,142.27,142.21,37.53250836]
["bitfinex","SOLUSD",1642424420096,1.98719171,142.27,142.22,28.1685192]
["bitfinex","SOLUSD",1642424420796,1.98719171,142.27,142.23,0.25]
["bitfinex","SOLUSD",1642424421196,1.98719171,142.29,142.22,28.1685192]
["bitfinex","SOLUSD",1642424421400,1.98719171,142.29,142.23,10.5431]
["bitfinex","SOLUSD",1642424421597,1.98719171,142.29,142.24,45.34997138]
["bitfinex","SOLUSD",1642424421797,1.98719171,142.29,142.23,10.5431]
["bitfinex","SOLUSD",1642424422497,1.98719171,142.29,142.22,28.1685192]
["bitfinex","SOLUSD",1642424422697,3.72623596,142.29,142.22,28.1685192]
["bitfinex","SOLUSD",1642424422904,19.4381908,142.28,142.22,28.1685192]
["bitfinex","SOLUSD",1642424423297,1.73904425,142.27,142.22,28.1685192]
["bitfinex","SOLUSD",1642424424898,12.28694425,142.27,142.22,28.1685192]
["bitfinex","SOLUSD",1642424425099,12.28694425,142.27,142.24,28.1685192]
["bitfinex","SOLUSD",1642424425300,12.28694425,142.27,142.24,56.3370384]
["bitfinex","SOLUSD",1642424425598,2.94049997,142.26,142.24,56.3370384]
["bitfinex","SOLUSD",1642424426601,4.67954422,142.26,142.24,56.3370384]
["bitfinex","SOLUSD",1642424427004,2.94049997,142.26,142.24,56.3370384]
["bitfinex","SOLUSD",1642424427803,2.94049997,142.26,142.24,59.46093837]
["bitfinex","SOLUSD",1642424428403,56.18457061,142.29,142.24,59.46093837]
["bitfinex","SOLUSD",1642424428604,12.28554425,142.29,142.24,59.46093837]
["bitfinex","SOLUSD",1642424428907,10.5465,142.29,142.24,59.46093837]
["bitfinex","SOLUSD",1642424429104,12.28554425,142.29,142.24,59.46093837]
["bitfinex","SOLUSD",1642424430207,12.28554425,142.29,142.24,31.29241917]
["bitfinex","SOLUSD",1642424430406,10.5492,142.27,142.26,28.1685192]
["bitfinex","SOLUSD",1642424430811,15.22874422,142.27,142.26,28.1685192]
["bitfinex","SOLUSD",1642424432209,15.22874422,142.27,142.26,0.11246523]
["bitfinex","SOLUSD",1642424434114,13.48969997,142.27,142.26,0.11246523]
["bitfinex","SOLUSD",1642424435414,67.0,142.26,142.11,34.0679]
["bitfinex","SOLUSD",1642424435614,10.5529,142.22,142.11,67.5748]
["bitfinex","SOLUSD",1642424435811,10.5529,142.22,142.11,57.0228]
["bitfinex","SOLUSD",1642424436211,39.2062927,142.22,142.12,36.20941304]
["bitfinex","SOLUSD",1642424436617,10.5529,142.22,142.12,36.20941304]
["bitfinex","SOLUSD",1642424437416,10.5529,142.22,142.13,70.29]
["bitfinex","SOLUSD",1642424438617,10.5529,142.22,142.13,70.55]
["bitfinex","SOLUSD",1642424440018,26.49431095,142.22,142.13,70.55]
["bitfinex","SOLUSD",1642424440221,26.49431095,142.22,142.13,70.29]
["bitfinex","SOLUSD",1642424440622,10.5529,142.22,142.18,28.1685192]
["bitfinex","SOLUSD",1642424441446,12.53749171,142.24,142.18,28.1685192]
["bitfinex","SOLUSD",1642424441646,12.53749171,142.24,142.18,75.00034276]
["bitfinex","SOLUSD",1642424441951,10.5503,142.24,142.18,75.00034276]
["bitfinex","SOLUSD",1642424442643,12.53749171,142.24,142.18,75.00034276]
["bitfinex","SOLUSD",1642424442848,1.98719171,142.24,142.18,75.00034276]
["bitfinex","SOLUSD",1642424443648,1.98719171,142.25,142.18,75.00034276]
["bitfinex","SOLUSD",1642424444447,1.98719171,142.24,142.18,75.00034276]
["bitfinex","SOLUSD",1642424445347,1.98719171,142.24,142.18,145.29034276]
["bitfinex","SOLUSD",1642424445948,1.98719171,142.24,142.18,117.12182356]
["bitfinex","SOLUSD",1642424446146,1.98719171,142.24,142.21,28.1685192]
["bitfinex","SOLUSD",1642424446346,1.98719171,142.24,142.21,65.51116731]
["bitfinex","SOLUSD",1642424447248,1.98719171,142.24,142.22,3.12389997]
["bitfinex","SOLUSD",1642424447450,1.98719171,142.26,142.22,3.12389997]
["bitfinex","SOLUSD",1642424449150,1.98719171,142.27,142.22,3.12389997]
["bitfinex","SOLUSD",1642424450148,1.98719171,142.26,142.22,3.12389997]
["bitfinex","SOLUSD",1642424450953,1.98719171,142.27,142.22,3.12389997]
["bitfinex","SOLUSD",1642424451154,27.96144843,142.27,142.22,3.12389997]
["bitfinex","SOLUSD",1642424451452,27.96144843,142.27,142.24,28.1685192]
["bitfinex","SOLUSD",1642424451652,2.94049997,142.26,142.24,28.1685192]
["bitfinex","SOLUSD",1642424452052,4.92769168,142.26,142.24,28.1685192]
["bitfinex","SOLUSD",1642424452254,10.5496,142.25,142.24,31.20071917]
["bitfinex","SOLUSD",1642424452453,4.92769168,142.26,142.24,31.29241917]
["bitfinex","SOLUSD",1642424452852,4.92769168,142.26,142.24,70.03320931]
["bitfinex","SOLUSD",1642424453052,1.98719171,142.25,142.24,31.20071917]
["bitfinex","SOLUSD",1642424453252,1.98719171,142.25,142.24,28.1685192]
["bitfinex","SOLUSD",1642424453853,35.1625,142.29,142.24,28.1685192]
["bitfinex","SOLUSD",1642424453854,1.98719171,142.26,142.24,28.1685192]
["bitfinex","SOLUSD",1642424454556,1.98719171,142.26,142.24,28.2602192]
["bitfinex","SOLUSD",1642424454955,10.548,142.27,142.25,52.03219997]
["bitfinex","SOLUSD",1642424455155,3.96407821,142.28,142.25,52.03219997]
["bitfinex","SOLUSD",1642424455755,3.96407821,142.29,142.26,0.0917]
["bitfinex","SOLUSD",1642424456756,2.94049997,142.28,142.26,0.0917]
["bitfinex","SOLUSD",1642424456959,3.96407821,142.31,142.27,31.20071917]
["bitfinex","SOLUSD",1642424458558,14.50897821,142.31,142.27,31.20071917]
["bitfinex","SOLUSD",1642424458959,18.50551744,142.31,142.27,31.20071917]
["bitfinex","SOLUSD",1642424459887,14.50897821,142.31,142.27,31.20071917]
["bitfinex","SOLUSD",1642424461963,14.50897821,142.31,142.27,3.03219997]
["bitfinex","SOLUSD",1642424462161,14.50897821,142.31,142.29,28.1685192]
["bitfinex","SOLUSD",1642424462364,2.94049997,142.3,142.29,28.1685192]
["bitfinex","SOLUSD",1642424463161,14.50897821,142.31,142.29,31.29241917]
["bitfinex","SOLUSD",1642424464866,3.96407821,142.31,142.29,31.29241917]
["bitfinex","SOLUSD",1642424465363,6.00693866,142.34,142.3,120.0]
["bitfinex","SOLUSD",1642424465565,6.00693866,142.34,142.3,190.29]
["bitfinex","SOLUSD",1642424465764,6.00693866,142.36,142.31,44.45225079]
["bitfinex","SOLUSD",1642424466363,6.00693866,142.36,142.31,54.98945079]
["bitfinex","SOLUSD",1642424466965,10.17,142.4,142.31,54.98945079]
["bitfinex","SOLUSD",1642424467566,10.17,142.4,142.36,28.1685192]
["bitfinex","SOLUSD",1642424468865,20.7082,142.4,142.36,28.1685192]
["bitfinex","SOLUSD",1642424469165,22.44724425,142.4,142.36,28.1685192]
["bitfinex","SOLUSD",1642424469971,10.17,142.4,142.36,28.1685192]
["bitfinex","SOLUSD",1642424470768,1.98959748,142.37,142.36,0.1325439]
["bitfinex","SOLUSD",1642424471168,1.98959748,142.37,142.36,3.25644387]
["bitfinex","SOLUSD",1642424471370,1.98959748,142.39,142.36,3.25644387]
["bitfinex","SOLUSD",1642424471770,2.94049997,142.38,142.36,3.25644387]
["bitfinex","SOLUSD",1642424472073,2.94049997,142.38,142.36,0.1325439]
["bitfinex","SOLUSD",1642424472473,2.94049997,142.38,142.32,23.277]
["bitfinex","SOLUSD",1642424472670,1.98959748,142.39,142.32,23.277]
["bitfinex","SOLUSD",1642424472873,1.98959748,142.39,142.32,72.3520226]
["bitfinex","SOLUSD",1642424473372,1.98959748,142.38,142.32,72.3520226]
["bitfinex","SOLUSD",1642424477506,1.98959748,142.39,142.32,72.3520226]
["bitfinex","SOLUSD",1642424477705,1.98959748,142.39,142.32,142.6420226]
["bitfinex","SOLUSD",1642424477913,1.98959748,142.39,142.32,72.3520226]
["bitfinex","SOLUSD",1642424478905,12.52849748,142.39,142.32,72.3520226]
["bitfinex","SOLUSD",1642424479104,1.98959748,142.38,142.32,72.3520226]
["bitfinex","SOLUSD",1642424483512,1.98959748,142.37,142.32,72.3520226]
["bitfinex","SOLUSD",1642424485313,1.98959748,142.36,142.32,23.277]
["bitfinex","SOLUSD",1642424485914,1.98959748,142.36,142.31,24.29]
["bitfinex","SOLUSD",1642424486315,1.98959748,142.35,142.31,24.29]
["bitfinex","SOLUSD",1642424486816,1.98959748,142.35,142.29,61.67245966]
["bitfinex","SOLUSD",1642424487617,8.44774806,142.39,142.3,99.0]
["bitfinex","SOLUSD",1642424487816,18.61774806,142.39,142.3,99.0]
["bitfinex","SOLUSD",1642424488820,18.61774806,142.39,142.31,47.91918352]
["bitfinex","SOLUSD",1642424489018,3.99012943,142.38,142.31,47.91918352]
["bitfinex","SOLUSD",1642424489220,14.53002943,142.38,142.31,47.91918352]
["bitfinex","SOLUSD",1642424490724,10.5399,142.38,142.31,47.91918352]
["bitfinex","SOLUSD",1642424490922,10.17,142.39,142.31,47.91918352]
["bitfinex","SOLUSD",1642424491123,10.17,142.39,142.31,70.56838352]
["bitfinex","SOLUSD",1642424491525,10.17,142.39,142.32,70.29]
["bitfinex","SOLUSD",1642424493031,10.17,142.39,142.31,81.10568352]
["bitfinex","SOLUSD",1642424494128,10.5381,142.4,142.31,81.10568352]
["bitfinex","SOLUSD",1642424494729,10.5381,142.4,142.31,151.39568352]
["bitfinex","SOLUSD",1642424495528,3.99729175,142.39,142.31,151.39568352]
["bitfinex","SOLUSD",1642424498228,10.00423041,142.41,142.31,151.39568352]
["bitfinex","SOLUSD",1642424500133,10.00423041,142.41,142.32,0.25]
["bitfinex","SOLUSD",1642424500334,10.00423041,142.41,142.34,10.5335]
["bitfinex","SOLUSD",1642424500734,10.00423041,142.41,142.35,49.0791249]
["bitfinex","SOLUSD",1642424501633,3.99729175,142.43,142.35,49.0791249]
["bitfinex","SOLUSD",1642424501833,3.99729175,142.43,142.36,22.7426]
["bitfinex","SOLUSD",1642424502433,3.99729175,142.43,142.36,33.2755]
["bitfinex","SOLUSD",1642424503032,6.00693866,142.44,142.36,33.2755]
["bitfinex","SOLUSD",1642424503634,6.00693866,142.44,142.36,103.5655]
["bitfinex","SOLUSD",1642424504637,3.99729175,142.45,142.36,103.5655]
["bitfinex","SOLUSD",1642424506442,10.00423041,142.46,142.36,103.5655]
["bitfinex","SOLUSD",1642424507444,20.53803041,142.46,142.36,103.5655]
["bitfinex","SOLUSD",1642424508546,3.99729175,142.45,142.36,103.5655]
["bitfinex","SOLUSD",1642424510071,30.42825711,142.45,142.36,33.2755]
["bitfinex","SOLUSD",1642424511173,3.99729175,142.44,142.36,33.2755]
["bitfinex","SOLUSD",1642424512370,3.99729175,142.44,142.36,103.5655]
["bitfinex","SOLUSD",1642424513171,3.99729175,142.44,142.36,33.2755]
["bitfinex","SOLUSD",1642424513371,52.90232664,142.45,142.36,33.2755]
["bitfinex","SOLUSD",1642424513570,3.99729175,142.45,142.36,103.5655]
["bitfinex","SOLUSD",1642424514072,10.5338,142.46,142.36,103.5655]
["bitfinex","SOLUSD",1642424514675,42.64350929,142.45,142.36,103.5655]
["bitfinex","SOLUSD",1642424514874,53.17790929,142.45,142.36,93.0326]
["bitfinex","SOLUSD",1642424515074,57.16447366,142.45,142.36,93.0326]
["bitfinex","SOLUSD",1642424515973,53.17790929,142.45,142.36,93.0326]
["bitfinex","SOLUSD",1642424516173,53.17790929,142.45,142.36,22.7426]
["bitfinex","SOLUSD",1642424516575,1.73904425,142.44,142.36,22.7426]
["bitfinex","SOLUSD",1642424516776,11.90904425,142.44,142.36,22.7426]
["bitfinex","SOLUSD",1642424516976,10.5364,142.43,142.36,22.7426]
["bitfinex","SOLUSD",1642424517180,25.02320684,142.42,142.36,22.7426]
["bitfinex","SOLUSD",1642424518580,10.5364,142.43,142.36,22.7426]
["bitfinex","SOLUSD",1642424519178,1.73904425,142.44,142.36,22.7426]
["bitfinex","SOLUSD",1642424519578,48.61897613,142.43,142.36,22.7426]
["bitfinex","SOLUSD",1642424519982,52.60939482,142.43,142.36,22.7426]
["bitfinex","SOLUSD",1642424520180,3.99041869,142.43,142.37,48.65644831]
["bitfinex","SOLUSD",1642424520780,3.99041869,142.43,142.36,22.7426]
["bitfinex","SOLUSD",1642424521183,3.99041869,142.44,142.36,22.7426]
["bitfinex","SOLUSD",1642424521784,46.67515215,142.43,142.36,22.7426]
["bitfinex","SOLUSD",1642424523683,57.21115215,142.43,142.34,22.8713]
["bitfinex","SOLUSD",1642424523885,58.9501964,142.43,142.31,20.7066]
["bitfinex","SOLUSD",1642424524085,3.99041869,142.42,142.32,22.7319]
["bitfinex","SOLUSD",1642424524284,14.16041869,142.42,142.32,22.7319]
["bitfinex","SOLUSD",1642424524684,14.16041869,142.42,142.33,45.43111013]
["bitfinex","SOLUSD",1642424525084,14.16041869,142.42,142.33,55.96651013]
["bitfinex","SOLUSD",1642424525285,3.99041869,142.42,142.33,55.96651013]
["bitfinex","SOLUSD",1642424525787,24.315,142.43,142.34,70.29]
["bitfinex","SOLUSD",1642424526085,39.12915789,142.42,142.34,24.2437]
["bitfinex","SOLUSD",1642424526384,24.315,142.43,142.34,24.2437]
["bitfinex","SOLUSD",1642424526685,24.315,142.43,142.34,94.5337]
["bitfinex","SOLUSD",1642424526886,24.315,142.43,142.34,34.778]
["bitfinex","SOLUSD",1642424527285,36.44425531,142.42,142.34,34.778]
["bitfinex","SOLUSD",1642424527887,3.9969519,142.42,142.34,34.778]
["bitfinex","SOLUSD",1642424529287,3.9969519,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642424529490,3.9969519,142.42,142.34,34.778]
["bitfinex","SOLUSD",1642424529689,3.9969519,142.42,142.34,24.2437]
["bitfinex","SOLUSD",1642424531189,3.9969519,142.42,142.36,43.97780173]
["bitfinex","SOLUSD",1642424536799,3.9969519,142.42,142.36,114.26780173]
["bitfinex","SOLUSD",1642424538012,24.315,142.43,142.36,114.26780173]
["bitfinex","SOLUSD",1642424540908,3.99889432,142.42,142.36,114.26780173]
["bitfinex","SOLUSD",1642424548336,10.00583298,142.45,142.36,124.80080173]
["bitfinex","SOLUSD",1642424548534,10.00583298,142.45,142.37,24.4864]
["bitfinex","SOLUSD",1642424548834,10.00583298,142.45,142.39,48.26857273]
["bitfinex","SOLUSD",1642424551338,10.00583298,142.45,142.39,118.55857273]
["bitfinex","SOLUSD",1642424551539,3.99889432,142.45,142.39,118.55857273]
["bitfinex","SOLUSD",1642424552342,3.99889432,142.45,142.39,124.71857273]
["bitfinex","SOLUSD",1642424553542,3.99889432,142.47,142.39,124.71857273]
["bitfinex","SOLUSD",1642424554340,3.99889432,142.47,142.39,134.88857273]
["bitfinex","SOLUSD",1642424554541,3.99889432,142.47,142.39,145.41927273]
["bitfinex","SOLUSD",1642424554741,3.99889432,142.47,142.4,0.25]
["bitfinex","SOLUSD",1642424554941,3.99889432,142.47,142.41,70.29]
["bitfinex","SOLUSD",1642424555142,3.99889432,142.47,142.42,43.70356244]
["bitfinex","SOLUSD",1642424555442,3.99889432,142.47,142.43,0.25]
["bitfinex","SOLUSD",1642424555641,3.99889432,142.47,142.43,70.54]
["bitfinex","SOLUSD",1642424555841,3.99889432,142.47,142.43,81.0675]
["bitfinex","SOLUSD",1642424556445,6.00693866,142.5,142.43,81.0675]
["bitfinex","SOLUSD",1642424556446,3.99889432,142.51,142.43,81.0675]
["bitfinex","SOLUSD",1642424556642,3.9913666,142.49,142.45,110.42106813]
["bitfinex","SOLUSD",1642424556842,3.9913666,142.49,142.45,126.68106813]
["bitfinex","SOLUSD",1642424557644,7.99026092,142.52,142.45,126.68106813]
["bitfinex","SOLUSD",1642424558345,7.99026092,142.52,142.45,120.94706813]
["bitfinex","SOLUSD",1642424558746,5.61455089,142.53,142.45,120.94706813]
["bitfinex","SOLUSD",1642424558951,25.62055194,142.52,142.45,120.94706813]
["bitfinex","SOLUSD",1642424559147,25.62055194,142.52,142.44,24.5515]
["bitfinex","SOLUSD",1642424559549,7.35359514,142.53,142.44,24.5515]
["bitfinex","SOLUSD",1642424560351,5.61455089,142.53,142.44,24.5515]
["bitfinex","SOLUSD",1642424560549,46.40499338,142.52,142.44,70.10687989]
["bitfinex","SOLUSD",1642424560948,1.73904425,142.51,142.44,24.5515]
["bitfinex","SOLUSD",1642424561556,12.26904425,142.51,142.44,24.5515]
["bitfinex","SOLUSD",1642424561753,12.26904425,142.51,142.42,70.29]
["bitfinex","SOLUSD",1642424561954,12.26904425,142.51,142.43,110.1068946]
["bitfinex","SOLUSD",1642424564255,16.26041085,142.51,142.43,110.1068946]
["bitfinex","SOLUSD",1642424565560,16.26041085,142.51,142.42,22.5972]
["bitfinex","SOLUSD",1642424565760,1.73904425,142.5,142.42,22.5972]
["bitfinex","SOLUSD",1642424565961,10.5314,142.49,142.41,24.9672]
["bitfinex","SOLUSD",1642424566160,16.8484,142.49,142.41,24.9672]
["bitfinex","SOLUSD",1642424566360,18.58744425,142.49,142.39,23.1565]
["bitfinex","SOLUSD",1642424566565,23.000767,142.48,142.4,45.02198828]
["bitfinex","SOLUSD",1642424568064,5.73041085,142.49,142.4,45.02198828]
["bitfinex","SOLUSD",1642424568265,10.5324,142.48,142.4,45.02198828]
["bitfinex","SOLUSD",1642424568463,3.9913666,142.49,142.4,45.02198828]
["bitfinex","SOLUSD",1642424568988,3.9913666,142.49,142.4,115.31198828]
["bitfinex","SOLUSD",1642424569290,3.9913666,142.49,142.41,23.0785]
["bitfinex","SOLUSD",1642424569487,3.9913666,142.49,142.42,70.29]
["bitfinex","SOLUSD",1642424569887,3.9913666,142.5,142.42,70.29]
["bitfinex","SOLUSD",1642424570386,3.9913666,142.5,142.44,70.29]
["bitfinex","SOLUSD",1642424570790,3.9913666,142.51,142.44,70.29]
["bitfinex","SOLUSD",1642424571288,3.9913666,142.51,142.45,0.25]
["bitfinex","SOLUSD",1642424571892,7.97084556,142.54,142.45,0.25]
["bitfinex","SOLUSD",1642424572487,7.97084556,142.54,142.47,49.46811376]
["bitfinex","SOLUSD",1642424572886,3.97947896,142.54,142.47,49.46811376]
["bitfinex","SOLUSD",1642424573089,3.9913666,142.55,142.47,49.46811376]
["bitfinex","SOLUSD",1642424573288,5.73041085,142.55,142.44,46.7795]
["bitfinex","SOLUSD",1642424573689,16.25761085,142.55,142.44,57.3062]
["bitfinex","SOLUSD",1642424574090,12.26624425,142.55,142.44,57.3062]
["bitfinex","SOLUSD",1642424574493,12.26624425,142.55,142.45,36.37628323]
["bitfinex","SOLUSD",1642424574990,12.26624425,142.55,142.45,106.66628323]
["bitfinex","SOLUSD",1642424575290,7.97084556,142.54,142.45,106.66628323]
["bitfinex","SOLUSD",1642424576089,14.5185666,142.55,142.45,106.66628323]
["bitfinex","SOLUSD",1642424577593,14.5185666,142.55,142.46,23.0065]
["bitfinex","SOLUSD",1642424578492,14.5185666,142.55,142.46,93.2965]
["bitfinex","SOLUSD",1642424580195,44.97500936,142.54,142.46,93.2965]
["bitfinex","SOLUSD",1642424580394,55.50310936,142.54,142.46,93.2965]
["bitfinex","SOLUSD",1642424580596,1.73904425,142.53,142.46,93.2965]
["bitfinex","SOLUSD",1642424581593,12.26774425,142.53,142.46,93.2965]
["bitfinex","SOLUSD",1642424581994,1.73904425,142.53,142.46,93.2965]
["bitfinex","SOLUSD",1642424582504,5.73041085,142.53,142.46,93.2965]
["bitfinex","SOLUSD",1642424582898,5.73041085,142.53,142.45,36.37628323]
["bitfinex","SOLUSD",1642424583500,5.73041085,142.53,142.45,59.47338323]
["bitfinex","SOLUSD",1642424585604,3.98880736,142.52,142.46,70.29]
["bitfinex","SOLUSD",1642424586204,3.98880736,142.52,142.45,59.47338323]
["bitfinex","SOLUSD",1642424587306,7.98017396,142.52,142.45,59.47338323]
["bitfinex","SOLUSD",1642424587510,36.82932966,142.52,142.45,59.47338323]
["bitfinex","SOLUSD",1642424588307,32.8405223,142.52,142.45,59.47338323]
["bitfinex","SOLUSD",1642424588909,3.9913666,142.52,142.45,59.47338323]
["bitfinex","SOLUSD",1642424589809,7.98079569,142.52,142.45,59.47338323]
["bitfinex","SOLUSD",1642424590018,7.98079569,142.52,142.45,129.76338323]
["bitfinex","SOLUSD",1642424592615,23.87783694,142.51,142.45,93.3871]
["bitfinex","SOLUSD",1642424592813,23.87783694,142.51,142.4,10.5294]
["bitfinex","SOLUSD",1642424593014,23.87783694,142.51,142.41,23.2717]
["bitfinex","SOLUSD",1642424593613,23.87783694,142.51,142.42,45.38609526]
["bitfinex","SOLUSD",1642424593813,23.87783694,142.51,142.42,115.67609526]
["bitfinex","SOLUSD",1642424594514,38.39940354,142.51,142.42,115.67609526]
["bitfinex","SOLUSD",1642424594714,14.5215666,142.51,142.43,24.7198]
["bitfinex","SOLUSD",1642424597238,19.84402372,142.5,142.43,24.7198]
["bitfinex","SOLUSD",1642424597442,19.84402372,142.5,142.43,95.0098]
["bitfinex","SOLUSD",1642424598337,14.5215666,142.51,142.43,95.0098]
["bitfinex","SOLUSD",1642424599142,14.5215666,142.51,142.43,24.7198]
["bitfinex","SOLUSD",1642424599442,38.02383501,142.5,142.43,24.7198]
["bitfinex","SOLUSD",1642424600249,48.55463501,142.5,142.39,10.5303]
["bitfinex","SOLUSD",1642424600443,1.73904425,142.49,142.37,33.1502]
["bitfinex","SOLUSD",1642424600644,25.62014425,142.49,142.38,23.9046]
["bitfinex","SOLUSD",1642424600843,10.17,142.48,142.38,23.9046]
["bitfinex","SOLUSD",1642424601042,29.64288112,142.47,142.38,23.9046]
["bitfinex","SOLUSD",1642424601244,36.50988112,142.47,142.38,23.9046]
["bitfinex","SOLUSD",1642424602246,10.5345,142.45,142.38,23.9046]
["bitfinex","SOLUSD",1642424605348,27.6576666,142.47,142.38,23.9046]
["bitfinex","SOLUSD",1642424605547,38.1908666,142.47,142.38,23.9046]
["bitfinex","SOLUSD",1642424606149,82.60400035,142.47,142.38,23.9046]
["bitfinex","SOLUSD",1642424606448,82.60400035,142.47,142.39,70.29]
["bitfinex","SOLUSD",1642424606849,82.60400035,142.47,142.4,40.22643381]
["bitfinex","SOLUSD",1642424608151,1.9956258,142.46,142.38,23.9046]
["bitfinex","SOLUSD",1642424608351,1.9956258,142.46,142.38,94.1946]
["bitfinex","SOLUSD",1642424609153,1.9956258,142.46,142.38,138.40328357]
["bitfinex","SOLUSD",1642424609353,12.5293258,142.46,142.38,138.40328357]
["bitfinex","SOLUSD",1642424609655,12.5293258,142.46,142.38,68.11328357]
["bitfinex","SOLUSD",1642424610060,1.9956258,142.45,142.38,68.11328357]
["bitfinex","SOLUSD",1642424611061,12.5300258,142.45,142.38,68.11328357]
["bitfinex","SOLUSD",1642424611362,19.26221578,142.44,142.32,10.17]
["bitfinex","SOLUSD",1642424611560,19.26221578,142.44,142.31,1.91349945]
["bitfinex","SOLUSD",1642424611860,11.90904425,142.43,142.31,1.91349945]
["bitfinex","SOLUSD",1642424612067,11.90904425,142.43,142.3,26.70369945]
["bitfinex","SOLUSD",1642424612259,11.90904425,142.43,142.31,44.37151962]
["bitfinex","SOLUSD",1642424612560,20.7064,142.43,142.31,44.37151962]
["bitfinex","SOLUSD",1642424612760,10.17,142.43,142.31,54.54151962]
["bitfinex","SOLUSD",1642424612962,10.17,142.43,142.32,70.29]
["bitfinex","SOLUSD",1642424613161,1.9956258,142.41,142.32,70.29]
["bitfinex","SOLUSD",1642424613361,1.9956258,142.41,142.32,80.72]
["bitfinex","SOLUSD",1642424613560,1.479369,142.39,142.32,104.5578]
["bitfinex","SOLUSD",1642424613789,1.479369,142.39,142.32,115.093]
["bitfinex","SOLUSD",1642424613989,1.9956258,142.41,142.34,143.0]
["bitfinex","SOLUSD",1642424614186,1.9956258,142.43,142.34,153.17]
["bitfinex","SOLUSD",1642424614387,1.9956258,142.43,142.35,22.989]
["bitfinex","SOLUSD",1642424614586,1.9956258,142.43,142.36,70.29]
["bitfinex","SOLUSD",1642424614787,1.9956258,142.43,142.36,107.04549766]
["bitfinex","SOLUSD",1642424615188,1.9956258,142.43,142.36,117.57749766]
["bitfinex","SOLUSD",1642424615388,1.9956258,142.45,142.36,117.57749766]
["bitfinex","SOLUSD",1642424615789,1.9956258,142.45,142.36,117.31749766]
["bitfinex","SOLUSD",1642424616388,1.9956258,142.46,142.36,117.31749766]
["bitfinex","SOLUSD",1642424617491,1.9956258,142.46,142.36,117.57749766]
["bitfinex","SOLUSD",1642424617890,1.9956258,142.46,142.36,117.31749766]
["bitfinex","SOLUSD",1642424618092,1.9956258,142.46,142.36,117.57749766]
["bitfinex","SOLUSD",1642424618492,1.9956258,142.46,142.37,10.7816]
["bitfinex","SOLUSD",1642424618690,1.9956258,142.46,142.38,70.29]
["bitfinex","SOLUSD",1642424618890,1.9956258,142.46,142.38,70.55]
["bitfinex","SOLUSD",1642424619993,1.9956258,142.47,142.38,70.55]
["bitfinex","SOLUSD",1642424621994,12.5285258,142.47,142.38,70.55]
["bitfinex","SOLUSD",1642424622897,1.9956258,142.46,142.38,70.55]
["bitfinex","SOLUSD",1642424623495,1.9956258,142.46,142.38,80.72]
["bitfinex","SOLUSD",1642424624499,1.9956258,142.46,142.38,91.251]
["bitfinex","SOLUSD",1642424624699,1.9956258,142.46,142.39,0.25]
["bitfinex","SOLUSD",1642424625500,1.9956258,142.46,142.39,10.7802]
["bitfinex","SOLUSD",1642424625801,1.9956258,142.46,142.39,10.5302]
["bitfinex","SOLUSD",1642424626001,1.9956258,142.47,142.39,10.5302]
["bitfinex","SOLUSD",1642424626200,1.9956258,142.47,142.39,33.0938]
["bitfinex","SOLUSD",1642424626900,1.9956258,142.47,142.39,103.3838]
["bitfinex","SOLUSD",1642424627504,1.9956258,142.47,142.39,92.8536]
["bitfinex","SOLUSD",1642424628800,1.9956258,142.46,142.39,92.8536]
["bitfinex","SOLUSD",1642424629203,28.0965682,142.45,142.39,92.8536]
["bitfinex","SOLUSD",1642424631007,28.0965682,142.45,142.36,46.66549766]
["bitfinex","SOLUSD",1642424631204,28.0965682,142.45,142.36,59.74099766]
["bitfinex","SOLUSD",1642424631606,28.0965682,142.45,142.36,23.2455]
["bitfinex","SOLUSD",1642424631817,30.092194,142.45,142.36,23.2455]
["bitfinex","SOLUSD",1642424632005,38.678194,142.45,142.36,23.2455]
["bitfinex","SOLUSD",1642424632608,49.212794,142.45,142.34,47.51762001]
["bitfinex","SOLUSD",1642424632809,1.73904425,142.44,142.34,47.51762001]
["bitfinex","SOLUSD",1642424633008,3.73467005,142.44,142.34,47.51762001]
["bitfinex","SOLUSD",1642424634014,3.73467005,142.44,142.34,71.64122001]
["bitfinex","SOLUSD",1642424634209,1.9956258,142.42,142.34,71.64122001]
["bitfinex","SOLUSD",1642424634409,12.5323258,142.42,142.34,71.64122001]
["bitfinex","SOLUSD",1642424635614,1.9956258,142.42,142.34,71.64122001]
["bitfinex","SOLUSD",1642424636811,10.5354,142.44,142.34,71.64122001]
["bitfinex","SOLUSD",1642424636812,1.9956258,142.43,142.34,71.64122001]
["bitfinex","SOLUSD",1642424637020,12.5315258,142.43,142.34,71.64122001]
["bitfinex","SOLUSD",1642424637814,1.9956258,142.42,142.34,47.51762001]
["bitfinex","SOLUSD",1642424639416,39.05233965,142.4,142.34,47.51762001]
["bitfinex","SOLUSD",1642424639617,39.05233965,142.4,142.3,33.8373]
["bitfinex","SOLUSD",1642424639816,39.05233965,142.4,142.3,23.3005]
["bitfinex","SOLUSD",1642424640444,1.9956258,142.41,142.3,23.3005]
["bitfinex","SOLUSD",1642424640846,1.9956258,142.41,142.33,10.5346]
["bitfinex","SOLUSD",1642424641247,1.9956258,142.42,142.33,10.5346]
["bitfinex","SOLUSD",1642424641447,41.75962314,142.41,142.33,10.5346]
["bitfinex","SOLUSD",1642424641644,41.75962314,142.41,142.33,33.3935]
["bitfinex","SOLUSD",1642424644948,43.75524894,142.41,142.33,33.3935]
["bitfinex","SOLUSD",1642424645550,43.75524894,142.41,142.33,22.8589]
["bitfinex","SOLUSD",1642424646755,1.9956258,142.4,142.33,22.8589]
["bitfinex","SOLUSD",1642424647655,1.9956258,142.4,142.29,1.91349945]
["bitfinex","SOLUSD",1642424647857,1.73904425,142.39,142.29,1.91349945]
["bitfinex","SOLUSD",1642424648456,1.73904425,142.39,142.28,24.5764]
["bitfinex","SOLUSD",1642424648655,12.27834425,142.39,142.28,24.5764]
["bitfinex","SOLUSD",1642424648856,80.46,142.38,142.27,1.91349945]
["bitfinex","SOLUSD",1642424649055,89.85304425,142.38,142.27,1.91349945]
["bitfinex","SOLUSD",1642424649258,1.73904425,142.37,142.27,1.91349945]
["bitfinex","SOLUSD",1642424649455,36.07709299,142.36,142.25,40.5496453]
["bitfinex","SOLUSD",1642424649855,1.73904425,142.35,142.25,40.5496453]
["bitfinex","SOLUSD",1642424650054,19.73204425,142.35,142.25,40.5496453]
["bitfinex","SOLUSD",1642424650257,30.27524425,142.35,142.25,40.5496453]
["bitfinex","SOLUSD",1642424650456,28.5362,142.35,142.25,40.5496453]
["bitfinex","SOLUSD",1642424650658,28.5362,142.35,142.25,38.63614585]
["bitfinex","SOLUSD",1642424650854,28.5362,142.35,142.26,23.4157]
["bitfinex","SOLUSD",1642424655659,28.5362,142.35,142.25,38.63614585]
["bitfinex","SOLUSD",1642424655859,30.27524425,142.35,142.24,24.5766]
["bitfinex","SOLUSD",1642424656061,30.27524425,142.35,142.23,22.7974]
["bitfinex","SOLUSD",1642424656260,53.02584425,142.35,142.23,22.7974]
["bitfinex","SOLUSD",1642424656460,53.02584425,142.35,142.19,1.91349945]
["bitfinex","SOLUSD",1642424656862,53.02584425,142.35,142.19,47.02276915]
["bitfinex","SOLUSD",1642424657065,64.06278487,142.35,142.18,23.4013]
["bitfinex","SOLUSD",1642424657260,70.29,142.34,142.17,25.88569945]
["bitfinex","SOLUSD",1642424657462,10.5493,142.29,142.17,25.88569945]
["bitfinex","SOLUSD",1642424657664,10.17,142.28,142.17,25.88569945]
["bitfinex","SOLUSD",1642424657862,11.90904425,142.28,142.17,25.88569945]
["bitfinex","SOLUSD",1642424658062,41.75962314,142.27,142.18,45.13520434]
["bitfinex","SOLUSD",1642424658266,51.92962314,142.27,142.18,45.13520434]
["bitfinex","SOLUSD",1642424658693,53.66866739,142.27,142.18,45.13520434]
["bitfinex","SOLUSD",1642424659065,53.66866739,142.27,142.17,23.9722]
["bitfinex","SOLUSD",1642424659366,53.66866739,142.27,142.13,1.91349945]
["bitfinex","SOLUSD",1642424659367,10.5492,142.25,142.13,1.91349945]
["bitfinex","SOLUSD",1642424659966,22.45824425,142.25,142.14,43.55434061]
["bitfinex","SOLUSD",1642424660166,22.45824425,142.25,142.12,23.745]
["bitfinex","SOLUSD",1642424661367,22.45824425,142.25,142.13,34.76395712]
["bitfinex","SOLUSD",1642424662772,22.45824425,142.25,142.14,0.25]
["bitfinex","SOLUSD",1642424662973,20.7192,142.25,142.14,0.25]
["bitfinex","SOLUSD",1642424663173,10.17,142.25,142.14,70.54]
["bitfinex","SOLUSD",1642424663477,10.17,142.25,142.14,96.385402]
["bitfinex","SOLUSD",1642424664573,10.17,142.25,142.14,106.934302]
["bitfinex","SOLUSD",1642424665676,10.17,142.25,142.14,112.934302]
["bitfinex","SOLUSD",1642424665874,10.5481,142.27,142.14,123.104302]
["bitfinex","SOLUSD",1642424666075,10.5481,142.27,142.14,117.104302]
["bitfinex","SOLUSD",1642424668006,10.5481,142.27,142.14,123.104302]
["bitfinex","SOLUSD",1642424670611,12.28714425,142.27,142.14,115.3392]
["bitfinex","SOLUSD",1642424670810,12.28714425,142.27,142.14,104.7903]
["bitfinex","SOLUSD",1642424671012,10.17,142.26,142.14,94.6203]
["bitfinex","SOLUSD",1642424671211,10.5506,142.23,142.14,24.3303]
["bitfinex","SOLUSD",1642424672715,10.5494,142.25,142.14,24.3303]
["bitfinex","SOLUSD",1642424672912,10.5494,142.25,142.15,70.29]
["bitfinex","SOLUSD",1642424673928,10.17,142.26,142.15,70.55]
["bitfinex","SOLUSD",1642424674715,48.00664494,142.26,142.15,70.55]
["bitfinex","SOLUSD",1642424675416,58.55514494,142.26,142.15,81.0983]
["bitfinex","SOLUSD",1642424676220,20.7185,142.26,142.15,81.0983]
["bitfinex","SOLUSD",1642424676420,20.7185,142.26,142.16,0.25]
["bitfinex","SOLUSD",1642424677021,20.7185,142.26,142.15,81.0983]
["bitfinex","SOLUSD",1642424677321,20.7185,142.26,142.16,0.25]
["bitfinex","SOLUSD",1642424677724,22.45754425,142.26,142.14,24.3303]
["bitfinex","SOLUSD",1642424678121,20.7185,142.26,142.14,24.3303]
["bitfinex","SOLUSD",1642424678523,1.73904425,142.25,142.14,94.6203]
["bitfinex","SOLUSD",1642424678923,10.5499,142.24,142.14,94.6203]
["bitfinex","SOLUSD",1642424680526,10.5499,142.24,142.14,24.3303]
["bitfinex","SOLUSD",1642424683228,10.5499,142.24,142.13,34.76395712]
["bitfinex","SOLUSD",1642424683628,12.28894425,142.24,142.13,34.76395712]
["bitfinex","SOLUSD",1642424685159,12.28894425,142.24,142.12,26.26449945]
["bitfinex","SOLUSD",1642424685356,10.17,142.23,142.12,26.26449945]
["bitfinex","SOLUSD",1642424685558,10.5543,142.2,142.12,26.26449945]
["bitfinex","SOLUSD",1642424686157,10.5543,142.2,142.13,37.47723365]
["bitfinex","SOLUSD",1642424686855,10.5543,142.2,142.12,26.26449945]
["bitfinex","SOLUSD",1642424687056,10.5543,142.2,142.12,24.351]
["bitfinex","SOLUSD",1642424687757,10.5543,142.2,142.12,73.44252839]
["bitfinex","SOLUSD",1642424689361,10.5543,142.2,142.12,24.351]
["bitfinex","SOLUSD",1642424690366,10.5543,142.2,142.12,73.77146891]
["bitfinex","SOLUSD",1642424692064,45.3476,142.23,142.12,73.77146891]
["bitfinex","SOLUSD",1642424692065,10.17,142.23,142.12,82.51346891]
["bitfinex","SOLUSD",1642424692263,10.5502,142.24,142.13,0.25]
["bitfinex","SOLUSD",1642424692463,10.5502,142.24,142.12,82.51346891]
["bitfinex","SOLUSD",1642424692865,40.07183564,142.23,142.12,82.51346891]
["bitfinex","SOLUSD",1642424693264,1.73904425,142.22,142.12,24.351]
["bitfinex","SOLUSD",1642424693663,1.73904425,142.22,142.12,26.26449945]
["bitfinex","SOLUSD",1642424694064,11.90904425,142.22,142.12,26.26449945]
["bitfinex","SOLUSD",1642424694265,11.90904425,142.22,142.12,75.26404318]
["bitfinex","SOLUSD",1642424694464,12.29174425,142.21,142.12,75.26404318]
["bitfinex","SOLUSD",1642424694665,12.29174425,142.21,142.12,73.35054373]
["bitfinex","SOLUSD",1642424695770,12.29174425,142.21,142.12,24.351]
["bitfinex","SOLUSD",1642424696171,1.73904425,142.2,142.12,24.351]
["bitfinex","SOLUSD",1642424696368,12.29224425,142.2,142.12,24.351]
["bitfinex","SOLUSD",1642424697888,1.73904425,142.19,142.1,23.24]
["bitfinex","SOLUSD",1642424698075,17.63004425,142.19,142.1,23.24]
["bitfinex","SOLUSD",1642424698271,10.5558,142.17,142.1,23.24]
["bitfinex","SOLUSD",1642424698871,27.59488049,142.16,142.1,23.24]
["bitfinex","SOLUSD",1642424699371,38.15078049,142.16,142.1,23.24]
["bitfinex","SOLUSD",1642424699772,38.15078049,142.16,142.09,24.3387]
["bitfinex","SOLUSD",1642424700374,38.15078049,142.16,142.07,1.91349945]
["bitfinex","SOLUSD",1642424700574,50.05982474,142.16,142.07,1.91349945]
["bitfinex","SOLUSD",1642424700971,50.05982474,142.16,142.06,51.43188934]
["bitfinex","SOLUSD",1642424701672,50.05982474,142.16,142.06,1.91349945]
["bitfinex","SOLUSD",1642424702273,50.05982474,142.16,142.05,1.91349945]
["bitfinex","SOLUSD",1642424702476,120.34982474,142.16,142.05,1.91349945]
["bitfinex","SOLUSD",1642424703283,120.34982474,142.16,142.04,74.51670015]
["bitfinex","SOLUSD",1642424704713,120.34982474,142.16,142.04,24.88359945]
["bitfinex","SOLUSD",1642424705313,120.34982474,142.16,142.04,1.91349945]
["bitfinex","SOLUSD",1642424705817,7.16340697,142.15,142.04,1.91349945]
["bitfinex","SOLUSD",1642424706014,10.17,142.14,142.01,1.91349945]
["bitfinex","SOLUSD",1642424706215,40.07183564,142.1,142.01,1.91349945]
["bitfinex","SOLUSD",1642424707320,40.07183564,142.1,142.0,24.7964766]
["bitfinex","SOLUSD",1642424707517,10.5619,142.08,142.0,24.7964766]
["bitfinex","SOLUSD",1642424712024,10.5619,142.08,142.0,0.3519766]
["bitfinex","SOLUSD",1642424712724,12.30094425,142.08,142.0,0.3519766]
["bitfinex","SOLUSD",1642424712924,10.17,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1642424713223,20.7329,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1642424718028,22.47194425,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1642424720531,10.17,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1642424723532,11.90904425,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1642424723934,10.17,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1642424724534,20.7327,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1642424732040,10.17,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1642424735848,10.17,142.07,142.0,2.26547605]
["bitfinex","SOLUSD",1642424736247,26.65344425,142.09,142.0,2.26547605]
["bitfinex","SOLUSD",1642424736447,26.65344425,142.09,142.0,31.85237605]
["bitfinex","SOLUSD",1642424736651,1.73904425,142.09,142.0,31.85237605]
["bitfinex","SOLUSD",1642424737247,36.97272125,142.08,142.0,31.85237605]
["bitfinex","SOLUSD",1642424737774,36.97272125,142.08,142.01,1.91349945]
["bitfinex","SOLUSD",1642424738875,1.73904425,142.09,142.01,12.47319945]
["bitfinex","SOLUSD",1642424739675,49.05533653,142.08,142.01,12.47319945]
["bitfinex","SOLUSD",1642424742177,49.05533653,142.08,142.02,1.91349945]
["bitfinex","SOLUSD",1642424743179,49.05533653,142.08,142.01,10.5597]
["bitfinex","SOLUSD",1642424744681,14.29447005,142.11,142.01,10.5597]
["bitfinex","SOLUSD",1642424744881,24.46447005,142.11,142.02,22.6872]
["bitfinex","SOLUSD",1642424745081,22.46884425,142.11,142.02,22.6872]
["bitfinex","SOLUSD",1642424745782,58.54032846,142.11,142.03,44.82258391]
["bitfinex","SOLUSD",1642424746380,22.46884425,142.11,142.03,44.82258391]
["bitfinex","SOLUSD",1642424746581,10.17,142.11,142.03,50.28558391]
["bitfinex","SOLUSD",1642424746781,25.55709373,142.12,142.04,0.25]
["bitfinex","SOLUSD",1642424746782,24.012,142.12,142.04,0.25]
["bitfinex","SOLUSD",1642424746986,3.73467005,142.13,142.04,0.25]
["bitfinex","SOLUSD",1642424747182,1.9956258,142.13,142.04,23.2042]
["bitfinex","SOLUSD",1642424747380,44.61442321,142.13,142.04,23.2042]
["bitfinex","SOLUSD",1642424747581,44.61442321,142.13,142.04,22.9542]
["bitfinex","SOLUSD",1642424747785,44.61442321,142.13,142.04,33.5112]
["bitfinex","SOLUSD",1642424747981,42.61879741,142.13,142.04,35.42469945]
["bitfinex","SOLUSD",1642424749083,42.61879741,142.13,142.04,33.5112]
["bitfinex","SOLUSD",1642424750686,10.5574,142.14,142.04,33.5112]
["bitfinex","SOLUSD",1642424751686,12.29644425,142.14,142.04,33.5112]
["bitfinex","SOLUSD",1642424752492,36.14484425,142.14,142.04,33.5112]
["bitfinex","SOLUSD",1642424753793,36.14484425,142.14,142.05,10.8066]
["bitfinex","SOLUSD",1642424754399,36.14484425,142.14,142.06,23.1884]
["bitfinex","SOLUSD",1642424755293,12.29644425,142.14,142.06,23.1884]
["bitfinex","SOLUSD",1642424755494,1.73904425,142.14,142.06,23.1884]
["bitfinex","SOLUSD",1642424755896,1.73904425,142.14,142.06,33.7441]
["bitfinex","SOLUSD",1642424756097,20.7261,142.16,142.06,33.7441]
["bitfinex","SOLUSD",1642424756297,20.7261,142.16,142.07,0.25]
["bitfinex","SOLUSD",1642424756996,10.17,142.16,142.07,0.25]
["bitfinex","SOLUSD",1642424758396,10.17,142.16,142.07,10.8051]
["bitfinex","SOLUSD",1642424758599,10.17,142.16,142.09,38.39171328]
["bitfinex","SOLUSD",1642424761203,10.17,142.16,142.09,48.94541328]
["bitfinex","SOLUSD",1642424761400,1.9956258,142.19,142.09,56.88541328]
["bitfinex","SOLUSD",1642424761601,1.9956258,142.19,142.1,24.4658]
["bitfinex","SOLUSD",1642424761799,1.9956258,142.19,142.11,70.29]
["bitfinex","SOLUSD",1642424762199,1.9956258,142.19,142.12,0.25]
["bitfinex","SOLUSD",1642424762403,1.9956258,142.19,142.12,9.042]
["bitfinex","SOLUSD",1642424762599,1.9956258,142.19,142.12,32.1769]
["bitfinex","SOLUSD",1642424763001,26.6278258,142.23,142.12,42.7277]
["bitfinex","SOLUSD",1642424763200,1.9956258,142.23,142.12,42.7277]
["bitfinex","SOLUSD",1642424764423,12.5458258,142.24,142.12,42.7277]
["bitfinex","SOLUSD",1642424764625,1.9956258,142.24,142.13,70.29]
["bitfinex","SOLUSD",1642424764930,1.9956258,142.24,142.15,55.11029787]
["bitfinex","SOLUSD",1642424765225,1.9956258,142.24,142.16,23.1795]
["bitfinex","SOLUSD",1642424765625,63.44332666,142.25,142.16,23.1795]
["bitfinex","SOLUSD",1642424766326,63.44332666,142.25,142.16,33.728]
["bitfinex","SOLUSD",1642424767625,61.44770086,142.25,142.16,33.728]
["bitfinex","SOLUSD",1642424768728,61.44770086,142.25,142.16,104.018]
["bitfinex","SOLUSD",1642424771337,11.90904425,142.25,142.16,104.018]
["bitfinex","SOLUSD",1642424771536,10.17,142.25,142.17,10.7978]
["bitfinex","SOLUSD",1642424771737,1.9956258,142.27,142.17,10.7978]
["bitfinex","SOLUSD",1642424771936,1.9956258,142.27,142.18,23.204]
["bitfinex","SOLUSD",1642424772338,40.01896561,142.26,142.18,93.494]
["bitfinex","SOLUSD",1642424772541,40.01896561,142.26,142.15,79.71699787]
["bitfinex","SOLUSD",1642424772737,1.73904425,142.25,142.16,70.29]
["bitfinex","SOLUSD",1642424772946,1.73904425,142.25,142.14,24.0361]
["bitfinex","SOLUSD",1642424773140,11.90904425,142.25,142.14,24.0361]
["bitfinex","SOLUSD",1642424773540,1.73904425,142.24,142.12,24.4922]
["bitfinex","SOLUSD",1642424773740,1.73904425,142.24,142.1,1.91349945]
["bitfinex","SOLUSD",1642424773741,10.17,142.23,142.1,26.18229945]
["bitfinex","SOLUSD",1642424773941,16.81972093,142.23,142.11,37.24265422]
["bitfinex","SOLUSD",1642424774140,8.38876518,142.22,142.11,37.24265422]
["bitfinex","SOLUSD",1642424774340,37.81775052,142.21,142.11,37.24265422]
["bitfinex","SOLUSD",1642424774543,47.89679477,142.21,142.11,37.24265422]
["bitfinex","SOLUSD",1642424774740,1.73904425,142.2,142.11,37.24265422]
["bitfinex","SOLUSD",1642424774939,10.5535,142.19,142.11,37.24265422]
["bitfinex","SOLUSD",1642424775340,12.29254425,142.19,142.11,37.24265422]
["bitfinex","SOLUSD",1642424776543,12.29254425,142.19,142.1,24.2688]
["bitfinex","SOLUSD",1642424776943,12.29254425,142.19,142.07,33.3464]
["bitfinex","SOLUSD",1642424777747,10.17,142.18,142.08,41.48751192]
["bitfinex","SOLUSD",1642424778046,1.73904425,142.17,142.08,41.48751192]
["bitfinex","SOLUSD",1642424778245,12.29464425,142.17,142.08,41.48751192]
["bitfinex","SOLUSD",1642424778445,10.5556,142.17,142.08,41.48751192]
["bitfinex","SOLUSD",1642424780249,10.17,142.18,142.08,52.04131192]
["bitfinex","SOLUSD",1642424780647,10.17,142.18,142.09,70.29]
["bitfinex","SOLUSD",1642424781047,10.17,142.18,142.09,94.6208]
["bitfinex","SOLUSD",1642424781248,10.17,142.18,142.09,105.1736]
["bitfinex","SOLUSD",1642424783948,10.17,142.18,142.08,41.48751192]
["bitfinex","SOLUSD",1642424784246,28.95754425,142.18,142.08,41.48751192]
["bitfinex","SOLUSD",1642424785949,28.95754425,142.18,142.07,33.3464]
["bitfinex","SOLUSD",1642424786151,52.22964425,142.18,142.08,22.8176]
["bitfinex","SOLUSD",1642424787153,54.22527005,142.18,142.08,22.8176]
["bitfinex","SOLUSD",1642424787353,54.22527005,142.18,142.06,44.63941199]
["bitfinex","SOLUSD",1642424788154,47.73127005,142.18,142.07,23.5012]
["bitfinex","SOLUSD",1642424788555,45.9922258,142.18,142.07,23.5012]
["bitfinex","SOLUSD",1642424788753,45.9922258,142.18,142.07,34.0557]
["bitfinex","SOLUSD",1642424789357,35.4377258,142.18,142.08,0.25]
["bitfinex","SOLUSD",1642424789556,12.1656258,142.18,142.08,0.25]
["bitfinex","SOLUSD",1642424789756,10.17,142.18,142.08,0.25]
["bitfinex","SOLUSD",1642424790385,10.17,142.18,142.09,10.553]
["bitfinex","SOLUSD",1642424791086,10.17,142.18,142.1,70.29]
["bitfinex","SOLUSD",1642424791387,10.17,142.18,142.11,37.41288901]
["bitfinex","SOLUSD",1642424791988,10.17,142.18,142.11,60.16098901]
["bitfinex","SOLUSD",1642424793089,10.17,142.18,142.11,58.85480601]
["bitfinex","SOLUSD",1642424796497,10.17,142.18,142.11,129.14480601]
["bitfinex","SOLUSD",1642424796694,71.94286812,142.2,142.11,129.14480601]
["bitfinex","SOLUSD",1642424798098,71.94286812,142.2,142.11,22.7481]
["bitfinex","SOLUSD",1642424798299,84.23501237,142.2,142.11,22.7481]
["bitfinex","SOLUSD",1642424798501,94.40501237,142.2,142.11,22.7481]
["bitfinex","SOLUSD",1642424798700,94.40501237,142.2,142.07,94.0545]
["bitfinex","SOLUSD",1642424798901,94.40501237,142.2,142.07,70.29]
["bitfinex","SOLUSD",1642424799299,94.40501237,142.2,142.08,44.46222602]
["bitfinex","SOLUSD",1642424799598,1.9956258,142.18,142.08,68.63072602]
["bitfinex","SOLUSD",1642424799800,32.89075681,142.17,142.08,68.63072602]
["bitfinex","SOLUSD",1642424800304,34.62980106,142.17,142.05,10.17]
["bitfinex","SOLUSD",1642424800501,58.36770106,142.17,142.06,24.5073]
["bitfinex","SOLUSD",1642424801299,58.36770106,142.17,142.06,64.58067009]
["bitfinex","SOLUSD",1642424801499,10.17,142.16,142.06,24.5073]
["bitfinex","SOLUSD",1642424801700,10.5583,142.13,142.06,24.5073]
["bitfinex","SOLUSD",1642424802602,10.5583,142.13,142.06,71.2181973]
["bitfinex","SOLUSD",1642424804703,34.4445,142.15,142.06,71.2181973]
["bitfinex","SOLUSD",1642424805109,34.4445,142.15,142.07,70.29]
["bitfinex","SOLUSD",1642424806705,34.4445,142.15,142.06,24.5073]
["bitfinex","SOLUSD",1642424807907,34.4445,142.15,142.06,64.25514184]
["bitfinex","SOLUSD",1642424813909,36.4401258,142.15,142.06,64.25514184]
["bitfinex","SOLUSD",1642424814644,38.17917005,142.15,142.05,70.29]
["bitfinex","SOLUSD",1642424815018,36.4401258,142.15,142.05,70.29]
["bitfinex","SOLUSD",1642424815413,36.4401258,142.15,142.05,95.0809]
["bitfinex","SOLUSD",1642424815612,36.4401258,142.15,142.06,41.06009214]
["bitfinex","SOLUSD",1642424817113,36.4401258,142.15,142.05,95.0809]
["bitfinex","SOLUSD",1642424817315,38.17917005,142.15,142.05,24.7909]
["bitfinex","SOLUSD",1642424817516,38.17917005,142.15,142.04,24.0727]
["bitfinex","SOLUSD",1642424817915,10.17,142.14,142.04,24.0727]
["bitfinex","SOLUSD",1642424818114,10.5597,142.11,142.05,39.94393933]
["bitfinex","SOLUSD",1642424820723,31.12288452,142.13,142.05,39.94393933]
["bitfinex","SOLUSD",1642424821124,33.11851032,142.13,142.03,93.4145]
["bitfinex","SOLUSD",1642424821323,34.85755457,142.13,142.03,93.4145]
["bitfinex","SOLUSD",1642424821526,33.11851032,142.13,142.03,93.4145]
["bitfinex","SOLUSD",1642424821725,10.17,142.12,142.03,93.4145]
["bitfinex","SOLUSD",1642424821926,10.5597,142.11,142.03,93.4145]
["bitfinex","SOLUSD",1642424822128,10.5597,142.11,142.04,39.97176983]
["bitfinex","SOLUSD",1642424824255,41.48199928,142.1,142.04,39.97176983]
["bitfinex","SOLUSD",1642424825153,10.5597,142.11,142.04,39.97176983]
["bitfinex","SOLUSD",1642424826156,47.11100872,142.11,142.04,39.97176983]
["bitfinex","SOLUSD",1642424826358,10.5597,142.11,142.04,39.97176983]
["bitfinex","SOLUSD",1642424826759,10.5597,142.11,142.04,45.97176983]
["bitfinex","SOLUSD",1642424827158,37.0747258,142.12,142.04,45.97176983]
["bitfinex","SOLUSD",1642424827357,40.64884,142.11,142.04,39.97176983]
["bitfinex","SOLUSD",1642424827761,42.6444658,142.11,142.04,39.97176983]
["bitfinex","SOLUSD",1642424827960,1.9956258,142.11,142.04,39.97176983]
["bitfinex","SOLUSD",1642424828762,1.9956258,142.11,142.05,70.29]
["bitfinex","SOLUSD",1642424828960,1.9956258,142.11,142.04,39.97176983]
["bitfinex","SOLUSD",1642424829560,1.9956258,142.11,142.05,24.6726]
["bitfinex","SOLUSD",1642424829761,1.9956258,142.12,142.05,24.6726]
["bitfinex","SOLUSD",1642424832768,25.67004129,142.11,142.05,24.6726]
["bitfinex","SOLUSD",1642424833567,1.9956258,142.11,142.05,24.6726]
["bitfinex","SOLUSD",1642424836068,1.9956258,142.1,142.05,24.6726]
["bitfinex","SOLUSD",1642424837069,1.9956258,142.11,142.05,24.6726]
["bitfinex","SOLUSD",1642424840474,27.29305849,142.11,142.05,24.6726]
["bitfinex","SOLUSD",1642424840673,1.9956258,142.11,142.05,24.6726]
["bitfinex","SOLUSD",1642424840873,12.5547258,142.12,142.05,24.6726]
["bitfinex","SOLUSD",1642424841574,51.61900182,142.12,142.05,24.6726]
["bitfinex","SOLUSD",1642424841974,1.9956258,142.11,142.05,24.6726]
["bitfinex","SOLUSD",1642424844579,1.9956258,142.1,142.05,24.6726]
["bitfinex","SOLUSD",1642424845384,1.9956258,142.1,142.05,35.2287]
["bitfinex","SOLUSD",1642424845587,1.9956258,142.11,142.05,35.2287]
["bitfinex","SOLUSD",1642424845890,1.9956258,142.11,142.05,41.3637]
["bitfinex","SOLUSD",1642424846083,1.9956258,142.11,142.06,0.25]
["bitfinex","SOLUSD",1642424846884,1.9956258,142.13,142.06,0.25]
["bitfinex","SOLUSD",1642424847084,1.9956258,142.13,142.06,70.29]
["bitfinex","SOLUSD",1642424847285,1.9956258,142.13,142.07,35.37636475]
["bitfinex","SOLUSD",1642424847684,1.9956258,142.13,142.08,0.25]
["bitfinex","SOLUSD",1642424847884,1.9956258,142.13,142.08,7.265]
["bitfinex","SOLUSD",1642424848085,1.9956258,142.14,142.08,7.015]
["bitfinex","SOLUSD",1642424848288,1.9956258,142.14,142.09,23.0787]
["bitfinex","SOLUSD",1642424849486,1.9956258,142.15,142.09,33.6315]
["bitfinex","SOLUSD",1642424849886,1.9956258,142.15,142.1,46.15814506]
["bitfinex","SOLUSD",1642424850612,1.9956258,142.15,142.1,116.44814506]
["bitfinex","SOLUSD",1642424851410,1.9956258,142.15,142.1,127.00034506]
["bitfinex","SOLUSD",1642424851810,1.9956258,142.16,142.1,127.00034506]
["bitfinex","SOLUSD",1642424853214,1.9956258,142.17,142.1,127.00034506]
["bitfinex","SOLUSD",1642424854213,1.9956258,142.16,142.11,23.5313]
["bitfinex","SOLUSD",1642424855313,1.9956258,142.17,142.11,23.5313]
["bitfinex","SOLUSD",1642424857715,1.9956258,142.18,142.11,23.5313]
["bitfinex","SOLUSD",1642424861320,1.9956258,142.17,142.11,23.5313]
["bitfinex","SOLUSD",1642424862323,1.9956258,142.18,142.11,23.5313]
["bitfinex","SOLUSD",1642424866327,1.9956258,142.18,142.11,93.8213]
["bitfinex","SOLUSD",1642424867828,20.27513675,142.17,142.11,93.8213]
["bitfinex","SOLUSD",1642424869230,20.27513675,142.17,142.11,23.5313]
["bitfinex","SOLUSD",1642424870430,1.9956258,142.18,142.11,23.5313]
["bitfinex","SOLUSD",1642424870731,1.9956258,142.17,142.11,23.5313]
["bitfinex","SOLUSD",1642424871730,1.9956258,142.18,142.11,23.5313]
["bitfinex","SOLUSD",1642424872730,1.9956258,142.17,142.11,23.5313]
["bitfinex","SOLUSD",1642424873632,1.9956258,142.16,142.11,23.5313]
["bitfinex","SOLUSD",1642424875634,1.9956258,142.16,142.06,104.4766]
["bitfinex","SOLUSD",1642424875835,1.9956258,142.16,142.07,24.8478]
["bitfinex","SOLUSD",1642424876133,12.5515258,142.16,142.07,24.8478]
["bitfinex","SOLUSD",1642424876539,12.5515258,142.16,142.08,47.81586932]
["bitfinex","SOLUSD",1642424876931,1.9956258,142.14,142.08,47.81586932]
["bitfinex","SOLUSD",1642424877132,38.38915837,142.14,142.07,24.8478]
["bitfinex","SOLUSD",1642424877532,40.12820262,142.14,142.07,24.8478]
["bitfinex","SOLUSD",1642424877933,40.12820262,142.14,142.04,1.91349945]
["bitfinex","SOLUSD",1642424878134,72.87330262,142.14,142.05,34.97032245]
["bitfinex","SOLUSD",1642424878534,83.43080262,142.14,142.05,34.97032245]
["bitfinex","SOLUSD",1642424879037,1.9956258,142.12,142.05,34.97032245]
["bitfinex","SOLUSD",1642424880437,12.5544258,142.12,142.05,34.97032245]
["bitfinex","SOLUSD",1642424880838,1.9956258,142.12,142.05,34.97032245]
["bitfinex","SOLUSD",1642424881239,1.9956258,142.12,142.06,23.1506]
["bitfinex","SOLUSD",1642424881839,1.9956258,142.13,142.06,23.1506]
["bitfinex","SOLUSD",1642424882040,33.54190841,142.13,142.06,23.1506]
["bitfinex","SOLUSD",1642424882938,12.5538258,142.13,142.06,23.1506]
["bitfinex","SOLUSD",1642424883239,12.5538258,142.13,142.06,93.4406]
["bitfinex","SOLUSD",1642424884039,10.5582,142.13,142.06,93.4406]
["bitfinex","SOLUSD",1642424884439,25.82064734,142.14,142.06,93.4406]
["bitfinex","SOLUSD",1642424885840,1.9956258,142.14,142.06,93.4406]
["bitfinex","SOLUSD",1642424886042,1.9956258,142.14,142.07,0.25]
["bitfinex","SOLUSD",1642424886240,1.9956258,142.14,142.07,10.17]
["bitfinex","SOLUSD",1642424886651,1.9956258,142.14,142.08,48.78460525]
["bitfinex","SOLUSD",1642424886855,35.2583944,142.16,142.08,48.78460525]
["bitfinex","SOLUSD",1642424886856,1.9956258,142.15,142.08,48.78460525]
["bitfinex","SOLUSD",1642424888054,1.9956258,142.15,142.09,24.0039]
["bitfinex","SOLUSD",1642424888254,1.9956258,142.15,142.09,24.2539]
["bitfinex","SOLUSD",1642424888654,1.9956258,142.16,142.09,24.0039]
["bitfinex","SOLUSD",1642424892879,33.59622594,142.16,142.09,24.0039]
["bitfinex","SOLUSD",1642424893080,35.33527019,142.16,142.08,48.78460525]
["bitfinex","SOLUSD",1642424893279,41.13127019,142.16,142.08,48.78460525]
["bitfinex","SOLUSD",1642424893780,1.9956258,142.15,142.08,48.78460525]
["bitfinex","SOLUSD",1642424894180,3.73467005,142.15,142.08,48.78460525]
["bitfinex","SOLUSD",1642424894886,1.9956258,142.14,142.08,48.78460525]
["bitfinex","SOLUSD",1642424895481,12.5531258,142.14,142.08,48.78460525]
["bitfinex","SOLUSD",1642424897385,1.9956258,142.14,142.08,48.78460525]
["bitfinex","SOLUSD",1642424898486,1.73904425,142.13,142.06,22.5995]
["bitfinex","SOLUSD",1642424898686,52.35686047,142.15,142.06,22.5995]
["bitfinex","SOLUSD",1642424898985,52.35686047,142.15,142.06,92.8895]
["bitfinex","SOLUSD",1642424899187,12.5523258,142.15,142.06,92.8895]
["bitfinex","SOLUSD",1642424899593,1.9956258,142.15,142.06,92.8895]
["bitfinex","SOLUSD",1642424899789,1.9956258,142.14,142.06,92.8895]
["bitfinex","SOLUSD",1642424900187,1.9956258,142.14,142.07,35.5936417]
["bitfinex","SOLUSD",1642424900588,1.9956258,142.14,142.08,23.3832]
["bitfinex","SOLUSD",1642424900789,1.9956258,142.15,142.08,23.3832]
["bitfinex","SOLUSD",1642424902894,1.9956258,142.15,142.08,93.6732]
["bitfinex","SOLUSD",1642424903695,1.9956258,142.16,142.08,93.6732]
["bitfinex","SOLUSD",1642424904394,1.9956258,142.16,142.08,104.227]
["bitfinex","SOLUSD",1642424905402,1.9956258,142.16,142.09,0.25]
["bitfinex","SOLUSD",1642424906402,1.9956258,142.16,142.09,10.8028]
["bitfinex","SOLUSD",1642424906600,1.9956258,142.16,142.1,72.58429748]
["bitfinex","SOLUSD",1642424906801,1.9956258,142.18,142.1,72.58429748]
["bitfinex","SOLUSD",1642424907000,1.9956258,142.18,142.1,142.87429748]
["bitfinex","SOLUSD",1642424907201,3.73467005,142.18,142.1,72.58429748]
["bitfinex","SOLUSD",1642424907901,1.9956258,142.17,142.1,72.58429748]
["bitfinex","SOLUSD",1642424913231,1.9956258,142.17,142.11,70.54]
["bitfinex","SOLUSD",1642424914030,1.9956258,142.17,142.11,70.8]
["bitfinex","SOLUSD",1642424914330,1.9956258,142.17,142.12,10.5505]
["bitfinex","SOLUSD",1642424914530,2.00054654,142.19,142.13,143.0]
["bitfinex","SOLUSD",1642424914730,0.00054654,142.19,142.13,148.932]
["bitfinex","SOLUSD",1642424914935,0.00054654,142.19,142.14,94.3706]
["bitfinex","SOLUSD",1642424915136,0.00054654,142.19,142.14,104.5406]
["bitfinex","SOLUSD",1642424915333,0.00054654,142.19,142.14,148.97395654]
["bitfinex","SOLUSD",1642424916031,3.9913666,142.22,142.14,148.97395654]
["bitfinex","SOLUSD",1642424916331,67.87858868,142.26,142.14,148.97395654]
["bitfinex","SOLUSD",1642424916533,67.87858868,142.26,142.14,159.52245654]
["bitfinex","SOLUSD",1642424917531,22.7648,142.26,142.14,159.52245654]
["bitfinex","SOLUSD",1642424918934,78.21605742,142.28,142.14,159.52245654]
["bitfinex","SOLUSD",1642424919133,101.22225742,142.28,142.14,183.15005654]
["bitfinex","SOLUSD",1642424921939,101.22225742,142.28,142.14,182.89005654]
["bitfinex","SOLUSD",1642424922138,10.17,142.27,142.14,182.64005654]
["bitfinex","SOLUSD",1642424922342,10.5493,142.25,142.14,182.64005654]
["bitfinex","SOLUSD",1642424922538,50.09711176,142.24,142.14,112.35005654]
["bitfinex","SOLUSD",1642424922739,51.83615601,142.24,142.14,112.35005654]
["bitfinex","SOLUSD",1642424923342,51.83615601,142.24,142.14,106.35005654]
["bitfinex","SOLUSD",1642424923739,1.73904425,142.23,142.14,106.35005654]
["bitfinex","SOLUSD",1642424925043,1.73904425,142.23,142.14,176.64005654]
["bitfinex","SOLUSD",1642424926948,22.8942,142.24,142.14,176.64005654]
["bitfinex","SOLUSD",1642424927353,1.73904425,142.25,142.15,0.25]
["bitfinex","SOLUSD",1642424927564,3.9913666,142.26,142.16,10.547]
["bitfinex","SOLUSD",1642424927755,3.9913666,142.26,142.18,70.29]
["bitfinex","SOLUSD",1642424928157,3.9913666,142.26,142.19,0.25]
["bitfinex","SOLUSD",1642424928358,3.9913666,142.26,142.19,43.24348479]
["bitfinex","SOLUSD",1642424928558,3.9913666,142.29,142.2,70.29]
["bitfinex","SOLUSD",1642424928789,3.9913666,142.29,142.21,0.25]
["bitfinex","SOLUSD",1642424929787,27.93733277,142.29,142.2,34.1592]
["bitfinex","SOLUSD",1642424929990,29.67637702,142.29,142.2,34.1592]
["bitfinex","SOLUSD",1642424930287,1.73904425,142.29,142.2,104.4492]
["bitfinex","SOLUSD",1642424930688,5.73041085,142.31,142.21,0.25]
["bitfinex","SOLUSD",1642424930888,5.73041085,142.31,142.21,10.7934]
["bitfinex","SOLUSD",1642424931090,5.73041085,142.31,142.21,10.5434]
["bitfinex","SOLUSD",1642424931293,5.73041085,142.31,142.22,47.09439043]
["bitfinex","SOLUSD",1642424931691,5.73041085,142.31,142.22,69.60009043]
["bitfinex","SOLUSD",1642424932692,5.73041085,142.31,142.22,150.43269043]
["bitfinex","SOLUSD",1642424933093,15.54597895,142.32,142.22,150.43269043]
["bitfinex","SOLUSD",1642424933992,13.2936566,142.32,142.22,80.14269043]
["bitfinex","SOLUSD",1642424935396,13.2936566,142.32,142.22,150.43269043]
["bitfinex","SOLUSD",1642424936797,13.2936566,142.32,142.23,0.25]
["bitfinex","SOLUSD",1642424937001,1.38461235,142.32,142.24,70.29]
["bitfinex","SOLUSD",1642424937201,3.9913666,142.34,142.24,80.46]
["bitfinex","SOLUSD",1642424937398,3.9913666,142.34,142.25,0.25]
["bitfinex","SOLUSD",1642424937799,3.9913666,142.34,142.25,45.0174304]
["bitfinex","SOLUSD",1642424937998,3.9913666,142.34,142.26,70.29]
["bitfinex","SOLUSD",1642424938199,20.02930942,142.35,142.26,70.29]
["bitfinex","SOLUSD",1642424938398,20.02930942,142.35,142.25,55.3082304]
["bitfinex","SOLUSD",1642424938598,21.76835367,142.35,142.25,55.3082304]
["bitfinex","SOLUSD",1642424938804,21.76835367,142.35,142.25,44.7674304]
["bitfinex","SOLUSD",1642424939398,32.31025367,142.35,142.25,44.7674304]
["bitfinex","SOLUSD",1642424940098,32.31025367,142.35,142.25,69.1460304]
["bitfinex","SOLUSD",1642424941000,42.48025367,142.35,142.25,69.1460304]
["bitfinex","SOLUSD",1642424941603,112.77025367,142.35,142.22,10.5427]
["bitfinex","SOLUSD",1642424941799,136.54995367,142.35,142.2,34.5937]
["bitfinex","SOLUSD",1642424942199,140.54132027,142.35,142.2,34.5937]
["bitfinex","SOLUSD",1642424942607,140.54132027,142.35,142.21,36.50755124]
["bitfinex","SOLUSD",1642424943200,3.9913666,142.32,142.21,36.50755124]
["bitfinex","SOLUSD",1642424943401,10.17,142.31,142.21,36.50755124]
["bitfinex","SOLUSD",1642424943600,43.63474411,142.3,142.21,36.50755124]
["bitfinex","SOLUSD",1642424943803,11.90904425,142.3,142.21,106.79755124]
["bitfinex","SOLUSD",1642424944001,11.90904425,142.3,142.21,36.50755124]
["bitfinex","SOLUSD",1642424944204,10.17,142.3,142.21,36.50755124]
["bitfinex","SOLUSD",1642424944401,10.17,142.3,142.21,60.25475124]
["bitfinex","SOLUSD",1642424951913,11.90904425,142.3,142.21,23.7472]
["bitfinex","SOLUSD",1642424952108,11.90904425,142.3,142.2,24.0495]
["bitfinex","SOLUSD",1642424952710,11.90904425,142.3,142.14,10.17]
["bitfinex","SOLUSD",1642424952911,36.36594425,142.3,142.17,65.52828701]
["bitfinex","SOLUSD",1642424953511,46.91174425,142.3,142.17,65.52828701]
["bitfinex","SOLUSD",1642424953710,50.90311085,142.3,142.17,65.52828701]
["bitfinex","SOLUSD",1642424954611,10.549,142.26,142.17,65.52828701]
["bitfinex","SOLUSD",1642424954811,38.29462578,142.25,142.17,65.52828701]
["bitfinex","SOLUSD",1642424955037,40.03367003,142.25,142.17,65.52828701]
["bitfinex","SOLUSD",1642424955211,40.03367003,142.25,142.15,24.3206]
["bitfinex","SOLUSD",1642424955411,1.73904425,142.24,142.13,22.8545]
["bitfinex","SOLUSD",1642424955613,10.5505,142.23,142.13,22.8545]
["bitfinex","SOLUSD",1642424956214,10.5505,142.23,142.14,37.44879755]
["bitfinex","SOLUSD",1642424958115,10.17,142.24,142.14,37.44879755]
["bitfinex","SOLUSD",1642424958315,10.17,142.24,142.15,70.54]
["bitfinex","SOLUSD",1642424959520,10.17,142.24,142.17,42.1108365]
["bitfinex","SOLUSD",1642424960717,14.1613666,142.28,142.18,70.54]
["bitfinex","SOLUSD",1642424960916,14.1613666,142.28,142.18,93.8569]
["bitfinex","SOLUSD",1642424961116,14.1613666,142.28,142.18,94.1169]
["bitfinex","SOLUSD",1642424961117,3.9913666,142.28,142.18,94.1169]
["bitfinex","SOLUSD",1642424961331,3.9913666,142.29,142.18,94.1169]
["bitfinex","SOLUSD",1642424962424,24.7063666,142.31,142.18,104.6625]
["bitfinex","SOLUSD",1642424962846,26.44541085,142.31,142.18,104.6625]
["bitfinex","SOLUSD",1642424964349,16.27541085,142.31,142.18,104.6625]
["bitfinex","SOLUSD",1642424966750,16.27541085,142.31,142.18,110.6625]
["bitfinex","SOLUSD",1642424966952,12.28404425,142.31,142.2,70.29]
["bitfinex","SOLUSD",1642424967150,12.28404425,142.31,142.21,93.1472]
["bitfinex","SOLUSD",1642424967550,1.73904425,142.31,142.21,93.1472]
["bitfinex","SOLUSD",1642424967752,3.9913666,142.32,142.22,0.25]
["bitfinex","SOLUSD",1642424967954,3.9913666,142.33,142.22,62.84766206]
["bitfinex","SOLUSD",1642424968152,3.9913666,142.33,142.23,70.29]
["bitfinex","SOLUSD",1642424968353,3.9913666,142.33,142.24,10.7913]
["bitfinex","SOLUSD",1642424968554,3.9913666,142.33,142.25,45.18243786]
["bitfinex","SOLUSD",1642424968753,3.9913666,142.33,142.25,115.73243786]
["bitfinex","SOLUSD",1642424968954,1.73904425,142.34,142.25,115.73243786]
["bitfinex","SOLUSD",1642424969858,3.9913666,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642424970056,3.9913666,142.35,142.26,8.115]
["bitfinex","SOLUSD",1642424970256,3.9913666,142.35,142.26,36.8956]
["bitfinex","SOLUSD",1642424970656,3.9913666,142.35,142.26,107.1856]
["bitfinex","SOLUSD",1642424971256,7.98292629,142.36,142.26,107.1856]
["bitfinex","SOLUSD",1642424971456,7.98292629,142.36,142.26,117.7248]
["bitfinex","SOLUSD",1642424972656,3.9913666,142.37,142.26,117.7248]
["bitfinex","SOLUSD",1642424973059,3.9913666,142.37,142.26,117.4748]
["bitfinex","SOLUSD",1642424973257,28.64301161,142.37,142.26,109.6098]
["bitfinex","SOLUSD",1642424973459,28.64301161,142.37,142.26,39.3198]
["bitfinex","SOLUSD",1642424973660,1.73904425,142.36,142.25,69.38393786]
["bitfinex","SOLUSD",1642424974060,44.32687992,142.34,142.25,45.18243786]
["bitfinex","SOLUSD",1642424974460,1.73904425,142.33,142.25,45.18243786]
["bitfinex","SOLUSD",1642424975461,12.28224425,142.33,142.25,45.18243786]
["bitfinex","SOLUSD",1642424976460,1.73904425,142.32,142.25,45.18243786]
["bitfinex","SOLUSD",1642424978663,20.7132,142.33,142.25,45.18243786]
["bitfinex","SOLUSD",1642424979064,10.17,142.33,142.25,45.18243786]
["bitfinex","SOLUSD",1642424979864,1.73904425,142.32,142.25,45.18243786]
["bitfinex","SOLUSD",1642424980075,10.17,142.33,142.25,45.18243786]
["bitfinex","SOLUSD",1642424984369,23.4153,142.35,142.25,115.47243786]
["bitfinex","SOLUSD",1642424984568,23.4153,142.35,142.26,23.7262]
["bitfinex","SOLUSD",1642424985771,14.5326666,142.36,142.26,23.7262]
["bitfinex","SOLUSD",1642424986772,14.5326666,142.36,142.27,0.25]
["bitfinex","SOLUSD",1642424986973,10.5413,142.36,142.27,0.25]
["bitfinex","SOLUSD",1642424988173,14.5326666,142.36,142.27,0.25]
["bitfinex","SOLUSD",1642424990407,1.73904425,142.35,142.26,23.7262]
["bitfinex","SOLUSD",1642424990606,10.5432,142.33,142.25,45.18243786]
["bitfinex","SOLUSD",1642424990805,20.7132,142.33,142.25,45.18243786]
["bitfinex","SOLUSD",1642424991005,1.73904425,142.32,142.25,45.18243786]
["bitfinex","SOLUSD",1642424991205,11.90904425,142.32,142.25,45.18243786]
["bitfinex","SOLUSD",1642424992405,22.45324425,142.32,142.25,45.18243786]
["bitfinex","SOLUSD",1642424992607,10.17,142.32,142.25,45.18243786]
["bitfinex","SOLUSD",1642424992808,14.1613666,142.32,142.25,45.18243786]
["bitfinex","SOLUSD",1642424993808,10.17,142.32,142.25,45.18243786]
["bitfinex","SOLUSD",1642424996710,14.1613666,142.32,142.25,45.18243786]
["bitfinex","SOLUSD",1642424999512,10.17,142.32,142.25,45.18243786]
["bitfinex","SOLUSD",1642425000414,14.1613666,142.32,142.25,45.18243786]
["bitfinex","SOLUSD",1642425001218,10.17,142.32,142.25,45.18243786]
["bitfinex","SOLUSD",1642425002816,14.1613666,142.32,142.25,45.18243786]
["bitfinex","SOLUSD",1642425003217,3.9913666,142.32,142.25,45.18243786]
["bitfinex","SOLUSD",1642425003421,3.9913666,142.32,142.26,70.54]
["bitfinex","SOLUSD",1642425003617,3.9913666,142.33,142.26,76.376]
["bitfinex","SOLUSD",1642425003820,3.9913666,142.33,142.27,24.5105]
["bitfinex","SOLUSD",1642425004017,3.9913666,142.33,142.28,48.86214476]
["bitfinex","SOLUSD",1642425004219,3.9913666,142.33,142.28,49.11214476]
["bitfinex","SOLUSD",1642425005121,3.9913666,142.36,142.28,55.64714476]
["bitfinex","SOLUSD",1642425005319,3.9913666,142.36,142.28,72.07714476]
["bitfinex","SOLUSD",1642425005718,3.9913666,142.36,142.28,82.61534476]
["bitfinex","SOLUSD",1642425005921,6.00693866,142.39,142.32,126.0]
["bitfinex","SOLUSD",1642425006118,6.00693866,142.39,142.33,37.71985294]
["bitfinex","SOLUSD",1642425006320,6.00693866,142.39,142.34,0.25]
["bitfinex","SOLUSD",1642425006820,6.00693866,142.39,142.34,81.0739]
["bitfinex","SOLUSD",1642425007821,6.00693866,142.43,142.34,81.0739]
["bitfinex","SOLUSD",1642425008022,6.00693866,142.43,142.35,23.5524]
["bitfinex","SOLUSD",1642425008224,45.16919853,142.44,142.36,34.89998387]
["bitfinex","SOLUSD",1642425008424,11.90904425,142.44,142.36,34.89998387]
["bitfinex","SOLUSD",1642425008621,1.73904425,142.43,142.36,34.89998387]
["bitfinex","SOLUSD",1642425014931,1.73904425,142.45,142.36,34.89998387]
["bitfinex","SOLUSD",1642425015129,1.73904425,142.45,142.36,105.18998387]
["bitfinex","SOLUSD",1642425015331,26.71093866,142.46,142.36,105.44998387]
["bitfinex","SOLUSD",1642425015530,10.17,142.46,142.36,105.44998387]
["bitfinex","SOLUSD",1642425015730,10.17,142.46,142.37,22.9251]
["bitfinex","SOLUSD",1642425016133,10.17,142.46,142.38,70.29]
["bitfinex","SOLUSD",1642425016331,10.17,142.46,142.39,35.21628413]
["bitfinex","SOLUSD",1642425016528,10.17,142.46,142.39,41.62228413]
["bitfinex","SOLUSD",1642425017131,10.17,142.46,142.39,64.49148413]
["bitfinex","SOLUSD",1642425018535,10.17,142.46,142.39,58.08548413]
["bitfinex","SOLUSD",1642425018936,11.90904425,142.46,142.39,58.08548413]
["bitfinex","SOLUSD",1642425020538,10.17,142.46,142.39,58.08548413]
["bitfinex","SOLUSD",1642425020937,53.21999912,142.46,142.39,58.08548413]
["bitfinex","SOLUSD",1642425021137,53.21999912,142.46,142.39,35.21628413]
["bitfinex","SOLUSD",1642425021539,11.90904425,142.46,142.39,35.21628413]
["bitfinex","SOLUSD",1642425022139,11.90904425,142.46,142.36,22.9131]
["bitfinex","SOLUSD",1642425022140,22.44274425,142.46,142.36,22.9131]
["bitfinex","SOLUSD",1642425023166,35.70460937,142.45,142.37,43.47445747]
["bitfinex","SOLUSD",1642425023370,22.44274425,142.46,142.37,43.47445747]
["bitfinex","SOLUSD",1642425023571,1.73904425,142.44,142.37,43.47445747]
["bitfinex","SOLUSD",1642425024174,1.73904425,142.44,142.36,22.9131]
["bitfinex","SOLUSD",1642425025076,45.89293839,142.44,142.37,36.91561994]
["bitfinex","SOLUSD",1642425025287,1.73904425,142.44,142.37,36.91561994]
["bitfinex","SOLUSD",1642425025470,12.27454425,142.44,142.37,36.91561994]
["bitfinex","SOLUSD",1642425026274,1.73904425,142.44,142.37,36.91561994]
["bitfinex","SOLUSD",1642425027279,27.34397655,142.43,142.37,36.91561994]
["bitfinex","SOLUSD",1642425027678,1.73904425,142.43,142.37,36.91561994]
["bitfinex","SOLUSD",1642425028887,37.6632369,142.43,142.37,36.91561994]
["bitfinex","SOLUSD",1642425029083,37.6632369,142.43,142.31,10.5356]
["bitfinex","SOLUSD",1642425029084,48.1991369,142.43,142.31,10.5356]
["bitfinex","SOLUSD",1642425029284,67.1821369,142.43,142.32,24.0426]
["bitfinex","SOLUSD",1642425030086,67.1821369,142.43,142.33,47.13558873]
["bitfinex","SOLUSD",1642425030280,58.3691369,142.43,142.33,47.13558873]
["bitfinex","SOLUSD",1642425032584,58.3691369,142.43,142.32,24.0426]
["bitfinex","SOLUSD",1642425032985,58.3691369,142.43,142.27,10.5387]
["bitfinex","SOLUSD",1642425033185,22.8188,142.42,142.27,10.5387]
["bitfinex","SOLUSD",1642425033386,10.5398,142.38,142.26,115.7317]
["bitfinex","SOLUSD",1642425033586,39.68052687,142.37,142.27,38.6713511]
["bitfinex","SOLUSD",1642425034188,39.68052687,142.37,142.28,24.6922]
["bitfinex","SOLUSD",1642425035389,50.22092687,142.37,142.28,24.6922]
["bitfinex","SOLUSD",1642425035587,1.99611043,142.36,142.28,24.6922]
["bitfinex","SOLUSD",1642425037989,50.22092687,142.37,142.28,24.6922]
["bitfinex","SOLUSD",1642425037990,1.99611043,142.35,142.28,24.6922]
["bitfinex","SOLUSD",1642425038389,1.73904425,142.34,142.28,24.6922]
["bitfinex","SOLUSD",1642425038988,1.73904425,142.34,142.25,104.5651]
["bitfinex","SOLUSD",1642425038989,36.76592791,142.33,142.25,49.0424367]
["bitfinex","SOLUSD",1642425039389,36.76592791,142.33,142.22,24.2998]
["bitfinex","SOLUSD",1642425039595,10.17,142.32,142.22,24.2998]
["bitfinex","SOLUSD",1642425039792,11.90904425,142.32,142.22,24.2998]
["bitfinex","SOLUSD",1642425039993,13.90515468,142.32,142.22,24.2998]
["bitfinex","SOLUSD",1642425040392,24.44925468,142.32,142.23,45.14892023]
["bitfinex","SOLUSD",1642425041192,1.99611043,142.31,142.23,45.14892023]
["bitfinex","SOLUSD",1642425042202,11.90904425,142.32,142.23,45.14892023]
["bitfinex","SOLUSD",1642425042203,13.90515468,142.32,142.23,45.14892023]
["bitfinex","SOLUSD",1642425042494,10.545,142.31,142.23,45.14892023]
["bitfinex","SOLUSD",1642425042898,40.2032504,142.3,142.23,45.14892023]
["bitfinex","SOLUSD",1642425043302,50.3732504,142.3,142.23,45.14892023]
["bitfinex","SOLUSD",1642425043797,52.11229465,142.3,142.21,24.016]
["bitfinex","SOLUSD",1642425044397,62.65809465,142.3,142.21,24.016]
["bitfinex","SOLUSD",1642425044598,22.45484425,142.3,142.21,24.016]
["bitfinex","SOLUSD",1642425045699,39.53692912,142.29,142.21,24.016]
["bitfinex","SOLUSD",1642425045900,10.5484,142.27,142.21,24.016]
["bitfinex","SOLUSD",1642425046100,15.9144,142.27,142.21,24.016]
["bitfinex","SOLUSD",1642425046299,37.43224919,142.26,142.21,24.016]
["bitfinex","SOLUSD",1642425047100,11.90904425,142.28,142.21,24.016]
["bitfinex","SOLUSD",1642425047701,10.17,142.28,142.21,24.016]
["bitfinex","SOLUSD",1642425049123,12.16611043,142.31,142.21,24.016]
["bitfinex","SOLUSD",1642425049323,12.16611043,142.31,142.21,94.566]
["bitfinex","SOLUSD",1642425049525,27.13556382,142.33,142.22,0.25]
["bitfinex","SOLUSD",1642425049927,10.5441,142.32,142.22,0.25]
["bitfinex","SOLUSD",1642425050625,1.23575339,142.33,142.22,0.25]
["bitfinex","SOLUSD",1642425051125,1.23575339,142.33,142.22,10.7925]
["bitfinex","SOLUSD",1642425051327,1.23575339,142.33,142.23,24.8515]
["bitfinex","SOLUSD",1642425051726,1.23575339,142.33,142.24,0.25]
["bitfinex","SOLUSD",1642425052125,22.70751043,142.36,142.24,49.43493312]
["bitfinex","SOLUSD",1642425052324,22.70751043,142.36,142.25,22.6926]
["bitfinex","SOLUSD",1642425052527,12.16611043,142.36,142.25,103.5229]
["bitfinex","SOLUSD",1642425052726,12.16611043,142.36,142.26,0.25]
["bitfinex","SOLUSD",1642425052927,10.17,142.36,142.26,0.25]
["bitfinex","SOLUSD",1642425053726,10.17,142.36,142.25,109.5229]
["bitfinex","SOLUSD",1642425053727,28.68939071,142.35,142.25,28.6926]
["bitfinex","SOLUSD",1642425053926,28.68939071,142.35,142.25,22.6926]
["bitfinex","SOLUSD",1642425054125,40.59843496,142.35,142.25,22.6926]
["bitfinex","SOLUSD",1642425054329,38.85939071,142.35,142.25,22.6926]
["bitfinex","SOLUSD",1642425055427,10.5424,142.34,142.25,22.6926]
["bitfinex","SOLUSD",1642425056633,12.16611043,142.35,142.25,22.6926]
["bitfinex","SOLUSD",1642425058031,22.70791043,142.35,142.25,22.6926]
["bitfinex","SOLUSD",1642425058633,24.44695468,142.35,142.25,22.6926]
["bitfinex","SOLUSD",1642425059232,1.99611043,142.34,142.25,22.6926]
["bitfinex","SOLUSD",1642425059433,36.13938105,142.33,142.25,22.6926]
["bitfinex","SOLUSD",1642425060233,10.17,142.32,142.25,22.6926]
["bitfinex","SOLUSD",1642425060435,10.17,142.32,142.19,10.17]
["bitfinex","SOLUSD",1642425060638,1.73904425,142.31,142.21,24.9845]
["bitfinex","SOLUSD",1642425060835,10.546,142.3,142.21,24.7345]
["bitfinex","SOLUSD",1642425061035,20.716,142.3,142.21,24.7345]
["bitfinex","SOLUSD",1642425061336,40.70541207,142.29,142.26,2.3341169]
["bitfinex","SOLUSD",1642425061535,2.94049997,142.28,142.26,2.3341169]
["bitfinex","SOLUSD",1642425062437,25.39634422,142.28,142.26,2.3341169]
["bitfinex","SOLUSD",1642425062638,23.65729997,142.28,142.26,2.3341169]
["bitfinex","SOLUSD",1642425063537,25.39634422,142.28,142.26,2.3341169]
["bitfinex","SOLUSD",1642425064637,95.68634422,142.28,142.26,2.3341169]
["bitfinex","SOLUSD",1642425065038,59.0,142.27,142.15,23.4835]
["bitfinex","SOLUSD",1642425065240,10.5501,142.24,142.15,23.4835]
["bitfinex","SOLUSD",1642425065737,11.90904425,142.26,142.16,0.25]
["bitfinex","SOLUSD",1642425065937,10.17,142.26,142.16,0.25]
["bitfinex","SOLUSD",1642425066137,10.17,142.26,142.16,110.13391055]
["bitfinex","SOLUSD",1642425066341,20.7188,142.26,142.16,110.13391055]
["bitfinex","SOLUSD",1642425066738,10.17,142.26,142.16,116.39391055]
["bitfinex","SOLUSD",1642425066938,10.17,142.26,142.16,110.39391055]
["bitfinex","SOLUSD",1642425067338,10.17,142.26,142.16,116.39391055]
["bitfinex","SOLUSD",1642425068443,10.17,142.26,142.16,126.94091055]
["bitfinex","SOLUSD",1642425068643,1.99611043,142.28,142.16,137.11091055]
["bitfinex","SOLUSD",1642425068848,1.99611043,142.3,142.17,23.3009]
["bitfinex","SOLUSD",1642425069244,1.99611043,142.3,142.18,0.25]
["bitfinex","SOLUSD",1642425069442,12.16611043,142.31,142.18,0.25]
["bitfinex","SOLUSD",1642425069642,44.97254233,142.3,142.18,0.25]
["bitfinex","SOLUSD",1642425069844,55.51824233,142.3,142.19,39.80370795]
["bitfinex","SOLUSD",1642425070250,55.51824233,142.3,142.2,22.6643]
["bitfinex","SOLUSD",1642425070445,57.51435276,142.3,142.2,22.6643]
["bitfinex","SOLUSD",1642425071047,12.54181043,142.3,142.2,22.6643]
["bitfinex","SOLUSD",1642425071247,1.99611043,142.3,142.2,22.6643]
["bitfinex","SOLUSD",1642425071448,1.99611043,142.29,142.2,22.9243]
["bitfinex","SOLUSD",1642425071648,1.99611043,142.29,142.21,0.25]
["bitfinex","SOLUSD",1642425071850,1.99611043,142.29,142.2,22.6643]
["bitfinex","SOLUSD",1642425072248,1.99611043,142.29,142.22,46.18582593]
["bitfinex","SOLUSD",1642425072448,12.16611043,142.31,142.22,46.18582593]
["bitfinex","SOLUSD",1642425073048,13.90515468,142.31,142.22,46.18582593]
["bitfinex","SOLUSD",1642425073449,47.49491344,142.3,142.22,46.18582593]
["bitfinex","SOLUSD",1642425073651,10.17,142.29,142.2,22.6643]
["bitfinex","SOLUSD",1642425074550,11.90904425,142.29,142.2,61.22644786]
["bitfinex","SOLUSD",1642425075081,10.547,142.28,142.2,61.22644786]
["bitfinex","SOLUSD",1642425075279,29.47426487,142.27,142.2,61.22644786]
["bitfinex","SOLUSD",1642425075482,29.47426487,142.27,142.2,22.6643]
["bitfinex","SOLUSD",1642425076484,40.02216487,142.27,142.2,22.6643]
["bitfinex","SOLUSD",1642425078688,41.76120912,142.27,142.18,24.5728]
["bitfinex","SOLUSD",1642425078885,10.17,142.26,142.18,24.5728]
["bitfinex","SOLUSD",1642425079285,10.55,142.24,142.18,24.5728]
["bitfinex","SOLUSD",1642425079485,10.55,142.24,142.16,24.736]
["bitfinex","SOLUSD",1642425079686,10.55,142.24,142.17,45.64150338]
["bitfinex","SOLUSD",1642425080085,51.05987933,142.24,142.17,45.64150338]
["bitfinex","SOLUSD",1642425080890,51.05987933,142.24,142.16,24.736]
["bitfinex","SOLUSD",1642425081088,57.81387933,142.24,142.16,24.736]
["bitfinex","SOLUSD",1642425081788,57.81387933,142.24,142.17,41.80794666]
["bitfinex","SOLUSD",1642425081988,51.05987933,142.24,142.17,41.80794666]
["bitfinex","SOLUSD",1642425082188,10.55,142.24,142.17,41.80794666]
["bitfinex","SOLUSD",1642425082790,20.72,142.24,142.17,41.80794666]
["bitfinex","SOLUSD",1642425085592,20.72,142.24,142.16,24.736]
["bitfinex","SOLUSD",1642425086493,20.72,142.24,142.17,49.29999983]
["bitfinex","SOLUSD",1642425090994,22.45904425,142.24,142.17,49.29999983]
["bitfinex","SOLUSD",1642425094294,20.72,142.24,142.17,49.29999983]
["bitfinex","SOLUSD",1642425094796,22.45904425,142.24,142.17,49.29999983]
["bitfinex","SOLUSD",1642425095197,20.72,142.24,142.17,49.29999983]
["bitfinex","SOLUSD",1642425095596,20.72,142.24,142.16,24.736]
["bitfinex","SOLUSD",1642425096696,20.72,142.24,142.16,72.68050655]
["bitfinex","SOLUSD",1642425102399,22.71611043,142.24,142.16,72.68050655]
["bitfinex","SOLUSD",1642425108933,24.45515468,142.24,142.16,24.736]
["bitfinex","SOLUSD",1642425109734,24.45515468,142.24,142.14,1.9101416]
["bitfinex","SOLUSD",1642425109936,24.45515468,142.24,142.14,75.32554928]
["bitfinex","SOLUSD",1642425110135,1.99611043,142.23,142.14,75.32554928]
["bitfinex","SOLUSD",1642425110334,10.552,142.21,142.14,75.32554928]
["bitfinex","SOLUSD",1642425111136,10.552,142.21,142.14,73.41540768]
["bitfinex","SOLUSD",1642425114237,20.722,142.21,142.14,73.41540768]
["bitfinex","SOLUSD",1642425115237,1.99611043,142.22,142.14,73.41540768]
["bitfinex","SOLUSD",1642425116340,1.99611043,142.22,142.14,75.32554928]
["bitfinex","SOLUSD",1642425116538,12.54701043,142.23,142.14,75.32554928]
["bitfinex","SOLUSD",1642425116939,50.07731681,142.23,142.14,75.32554928]
["bitfinex","SOLUSD",1642425117438,48.08120638,142.23,142.14,75.32554928]
["bitfinex","SOLUSD",1642425117638,48.08120638,142.23,142.15,0.25]
["bitfinex","SOLUSD",1642425119046,10.5509,142.23,142.15,0.25]
["bitfinex","SOLUSD",1642425120142,46.65694478,142.23,142.15,0.25]
["bitfinex","SOLUSD",1642425121648,46.65694478,142.23,142.14,75.32554928]
["bitfinex","SOLUSD",1642425122045,10.17,142.22,142.14,75.32554928]
["bitfinex","SOLUSD",1642425122245,10.17,142.22,142.15,0.25]
["bitfinex","SOLUSD",1642425122446,20.7214,142.22,142.15,0.25]
["bitfinex","SOLUSD",1642425122647,20.7214,142.22,142.14,75.32554928]
["bitfinex","SOLUSD",1642425122846,20.7214,142.22,142.14,26.7894416]
["bitfinex","SOLUSD",1642425123448,1.73904425,142.21,142.14,26.7894416]
["bitfinex","SOLUSD",1642425123646,10.5553,142.19,142.14,1.9101416]
["bitfinex","SOLUSD",1642425123846,40.86313353,142.18,142.14,1.9101416]
["bitfinex","SOLUSD",1642425124047,40.86313353,142.18,142.12,1.9101416]
["bitfinex","SOLUSD",1642425124251,40.86313353,142.18,142.12,48.35229073]
["bitfinex","SOLUSD",1642425125353,40.86313353,142.18,142.11,24.9628]
["bitfinex","SOLUSD",1642425125555,51.41783353,142.18,142.11,24.9628]
["bitfinex","SOLUSD",1642425126254,61.58783353,142.18,142.11,24.9628]
["bitfinex","SOLUSD",1642425126453,61.58783353,142.18,142.11,60.51008329]
["bitfinex","SOLUSD",1642425127955,61.58783353,142.18,142.11,24.9628]
["bitfinex","SOLUSD",1642425128957,61.58783353,142.18,142.11,72.09254798]
["bitfinex","SOLUSD",1642425129361,20.7247,142.18,142.11,72.09254798]
["bitfinex","SOLUSD",1642425130065,20.7247,142.18,142.12,0.25]
["bitfinex","SOLUSD",1642425130066,10.17,142.18,142.12,0.25]
["bitfinex","SOLUSD",1642425130263,23.6019,142.2,142.12,0.25]
["bitfinex","SOLUSD",1642425131062,10.17,142.21,142.12,0.25]
["bitfinex","SOLUSD",1642425132568,26.92141043,142.23,142.12,10.8004]
["bitfinex","SOLUSD",1642425132768,26.92141043,142.23,142.13,24.0434]
["bitfinex","SOLUSD",1642425132976,26.92141043,142.23,142.13,32.7944]
["bitfinex","SOLUSD",1642425133270,26.92141043,142.23,142.14,0.25]
["bitfinex","SOLUSD",1642425133470,26.92141043,142.23,142.14,41.75768972]
["bitfinex","SOLUSD",1642425133872,1.99611043,142.23,142.14,41.75768972]
["bitfinex","SOLUSD",1642425134072,1.99611043,142.23,142.15,23.207]
["bitfinex","SOLUSD",1642425134677,30.28796933,142.23,142.15,23.207]
["bitfinex","SOLUSD",1642425135107,10.17,142.24,142.15,23.207]
["bitfinex","SOLUSD",1642425135505,1.99611043,142.25,142.16,10.7974]
["bitfinex","SOLUSD",1642425135907,1.99611043,142.25,142.16,87.0874]
["bitfinex","SOLUSD",1642425136107,1.99611043,142.25,142.17,42.03207267]
["bitfinex","SOLUSD",1642425136410,1.99611043,142.25,142.18,0.25]
["bitfinex","SOLUSD",1642425137405,49.01492604,142.26,142.18,0.25]
["bitfinex","SOLUSD",1642425138105,49.01492604,142.26,142.18,8.511]
["bitfinex","SOLUSD",1642425138307,12.54331043,142.28,142.18,8.511]
["bitfinex","SOLUSD",1642425138506,12.54331043,142.28,142.19,24.874]
["bitfinex","SOLUSD",1642425138904,12.54331043,142.28,142.2,0.25]
["bitfinex","SOLUSD",1642425139305,36.65179633,142.27,142.2,45.36026895]
["bitfinex","SOLUSD",1642425143712,36.65179633,142.27,142.19,24.874]
["bitfinex","SOLUSD",1642425143909,38.39084058,142.27,142.19,24.874]
["bitfinex","SOLUSD",1642425144110,48.93864058,142.27,142.19,24.874]
["bitfinex","SOLUSD",1642425145311,49.19570676,142.27,142.19,24.874]
["bitfinex","SOLUSD",1642425146110,47.19959633,142.27,142.19,24.874]
["bitfinex","SOLUSD",1642425146311,10.17,142.28,142.19,24.874]
["bitfinex","SOLUSD",1642425146513,1.99611043,142.29,142.2,0.25]
["bitfinex","SOLUSD",1642425146712,1.99611043,142.29,142.2,80.71]
["bitfinex","SOLUSD",1642425147315,1.99611043,142.29,142.21,58.55820171]
["bitfinex","SOLUSD",1642425147716,1.99611043,142.29,142.22,0.25]
["bitfinex","SOLUSD",1642425148416,1.99611043,142.29,142.22,10.7932]
["bitfinex","SOLUSD",1642425148617,38.38525693,142.3,142.22,10.7932]
["bitfinex","SOLUSD",1642425149117,1.99611043,142.32,142.22,10.7932]
["bitfinex","SOLUSD",1642425149317,1.99611043,142.32,142.23,23.63]
["bitfinex","SOLUSD",1642425150119,47.83855824,142.31,142.24,40.89162534]
["bitfinex","SOLUSD",1642425157928,47.83855824,142.31,142.23,23.63]
["bitfinex","SOLUSD",1642425158925,47.83855824,142.31,142.23,64.88379727]
["bitfinex","SOLUSD",1642425159128,47.83855824,142.31,142.23,23.63]
["bitfinex","SOLUSD",1642425159725,49.57760249,142.31,142.23,23.63]
["bitfinex","SOLUSD",1642425160326,60.12240249,142.31,142.23,23.63]
["bitfinex","SOLUSD",1642425160829,58.38335824,142.31,142.23,23.63]
["bitfinex","SOLUSD",1642425161828,47.83855824,142.31,142.23,23.63]
["bitfinex","SOLUSD",1642425162027,49.83466867,142.31,142.23,23.63]
["bitfinex","SOLUSD",1642425162725,49.57760249,142.31,142.23,23.63]
["bitfinex","SOLUSD",1642425163127,47.83855824,142.31,142.23,23.63]
["bitfinex","SOLUSD",1642425163730,49.83466867,142.31,142.23,23.63]
["bitfinex","SOLUSD",1642425164829,60.37956867,142.31,142.23,23.63]
["bitfinex","SOLUSD",1642425165229,49.83466867,142.31,142.23,23.63]
["bitfinex","SOLUSD",1642425167938,60.37956867,142.31,142.23,23.63]
["bitfinex","SOLUSD",1642425168135,70.54956867,142.31,142.23,23.63]
["bitfinex","SOLUSD",1642425168955,72.28861292,142.31,142.23,23.63]
["bitfinex","SOLUSD",1642425169158,1.99611043,142.3,142.23,23.63]
["bitfinex","SOLUSD",1642425169661,1.99611043,142.3,142.21,46.3624982]
["bitfinex","SOLUSD",1642425170760,1.99611043,142.3,142.22,24.7993]
["bitfinex","SOLUSD",1642425171361,1.99611043,142.29,142.22,24.7993]
["bitfinex","SOLUSD",1642425174665,12.16611043,142.29,142.22,24.7993]
["bitfinex","SOLUSD",1642425175566,22.71241043,142.29,142.22,24.7993]
["bitfinex","SOLUSD",1642425175866,1.99611043,142.28,142.22,24.7993]
["bitfinex","SOLUSD",1642425176269,1.99611043,142.28,142.21,46.3624982]
["bitfinex","SOLUSD",1642425177566,12.16611043,142.28,142.21,46.3624982]
["bitfinex","SOLUSD",1642425178872,1.99611043,142.28,142.21,46.3624982]
["bitfinex","SOLUSD",1642425179670,1.99611043,142.28,142.22,23.8901]
["bitfinex","SOLUSD",1642425180574,1.99611043,142.3,142.22,23.8901]
["bitfinex","SOLUSD",1642425182275,1.99611043,142.3,142.22,29.8901]
["bitfinex","SOLUSD",1642425182475,1.99611043,142.3,142.22,23.8901]
["bitfinex","SOLUSD",1642425182875,1.99611043,142.3,142.22,29.8901]
["bitfinex","SOLUSD",1642425183276,1.99611043,142.3,142.22,23.8901]
["bitfinex","SOLUSD",1642425183475,1.99611043,142.3,142.22,34.433]
["bitfinex","SOLUSD",1642425183776,1.99611043,142.3,142.23,70.29]
["bitfinex","SOLUSD",1642425183978,1.99611043,142.3,142.24,23.4562]
["bitfinex","SOLUSD",1642425184176,1.99611043,142.3,142.24,29.2972]
["bitfinex","SOLUSD",1642425185175,1.99611043,142.31,142.24,29.2972]
["bitfinex","SOLUSD",1642425186376,1.99611043,142.31,142.24,23.7062]
["bitfinex","SOLUSD",1642425187278,1.99611043,142.31,142.24,29.7062]
["bitfinex","SOLUSD",1642425187705,1.99611043,142.31,142.24,104.5378]
["bitfinex","SOLUSD",1642425188708,1.99611043,142.31,142.24,110.5378]
["bitfinex","SOLUSD",1642425188906,1.99611043,142.31,142.24,110.7978]
["bitfinex","SOLUSD",1642425189108,1.99611043,142.31,142.24,120.9678]
["bitfinex","SOLUSD",1642425189310,1.99611043,142.32,142.24,120.9678]
["bitfinex","SOLUSD",1642425190908,1.99611043,142.32,142.24,50.1678]
["bitfinex","SOLUSD",1642425191107,1.99611043,142.33,142.24,39.9978]
["bitfinex","SOLUSD",1642425191508,1.73904425,142.32,142.24,23.4562]
["bitfinex","SOLUSD",1642425191810,12.28314425,142.32,142.24,23.4562]
["bitfinex","SOLUSD",1642425192006,12.28314425,142.32,142.22,33.9763]
["bitfinex","SOLUSD",1642425192209,14.27925468,142.32,142.21,46.3624982]
["bitfinex","SOLUSD",1642425192408,24.44925468,142.32,142.21,46.3624982]
["bitfinex","SOLUSD",1642425192608,24.44925468,142.32,142.19,1.9101416]
["bitfinex","SOLUSD",1642425192809,24.5578,142.31,142.19,1.9101416]
["bitfinex","SOLUSD",1642425193008,10.5475,142.28,142.18,23.3871]
["bitfinex","SOLUSD",1642425193208,18.4165,142.28,142.18,29.3871]
["bitfinex","SOLUSD",1642425193409,1.73904425,142.27,142.18,29.3871]
["bitfinex","SOLUSD",1642425193809,32.7645795,142.26,142.18,73.31435423]
["bitfinex","SOLUSD",1642425195010,3.73515468,142.27,142.18,73.31435423]
["bitfinex","SOLUSD",1642425195419,10.5483,142.26,142.18,73.31435423]
["bitfinex","SOLUSD",1642425195822,1.73904425,142.27,142.18,73.31435423]
["bitfinex","SOLUSD",1642425196021,1.99611043,142.28,142.18,73.31435423]
["bitfinex","SOLUSD",1642425196221,1.99611043,142.28,142.19,0.25]
["bitfinex","SOLUSD",1642425196621,1.99611043,142.27,142.19,10.42]
["bitfinex","SOLUSD",1642425196821,1.99611043,142.27,142.2,23.8694]
["bitfinex","SOLUSD",1642425197423,1.99611043,142.27,142.2,34.4142]
["bitfinex","SOLUSD",1642425197625,25.52961043,142.29,142.2,40.4142]
["bitfinex","SOLUSD",1642425197825,25.52961043,142.29,142.21,0.25]
["bitfinex","SOLUSD",1642425198326,23.5335,142.29,142.2,34.4142]
["bitfinex","SOLUSD",1642425198528,23.5335,142.29,142.2,23.8694]
["bitfinex","SOLUSD",1642425198729,23.5335,142.29,142.21,0.25]
["bitfinex","SOLUSD",1642425198929,34.0798,142.29,142.2,23.8694]
["bitfinex","SOLUSD",1642425199327,36.07591043,142.29,142.2,23.8694]
["bitfinex","SOLUSD",1642425199727,25.52961043,142.29,142.2,23.8694]
["bitfinex","SOLUSD",1642425201529,23.5335,142.29,142.2,23.8694]
["bitfinex","SOLUSD",1642425201728,1.99611043,142.3,142.2,23.8694]
["bitfinex","SOLUSD",1642425201929,1.99611043,142.3,142.21,0.25]
["bitfinex","SOLUSD",1642425202528,1.99611043,142.3,142.21,10.7938]
["bitfinex","SOLUSD",1642425203230,25.43551043,142.31,142.23,36.4706961]
["bitfinex","SOLUSD",1642425203431,25.43551043,142.31,142.24,23.4217]
["bitfinex","SOLUSD",1642425206833,1.99611043,142.3,142.24,23.4217]
["bitfinex","SOLUSD",1642425207434,3.91845105,142.34,142.26,70.29]
["bitfinex","SOLUSD",1642425207634,3.91845105,142.34,142.27,10.17]
["bitfinex","SOLUSD",1642425207832,6.00693866,142.37,142.29,70.29]
["bitfinex","SOLUSD",1642425208033,6.00693866,142.37,142.29,101.5828]
["bitfinex","SOLUSD",1642425208234,6.00693866,142.37,142.31,70.29]
["bitfinex","SOLUSD",1642425208534,6.00693866,142.37,142.32,43.94380459]
["bitfinex","SOLUSD",1642425208735,6.00693866,142.37,142.32,52.53280459]
["bitfinex","SOLUSD",1642425209135,10.5367,142.42,142.32,52.53280459]
["bitfinex","SOLUSD",1642425209333,10.5367,142.42,142.32,75.59580459]
["bitfinex","SOLUSD",1642425209736,44.20811314,142.42,142.32,75.59580459]
["bitfinex","SOLUSD",1642425209936,44.20811314,142.42,142.32,86.13180459]
["bitfinex","SOLUSD",1642425210133,44.20811314,142.42,142.32,75.59580459]
["bitfinex","SOLUSD",1642425213741,44.20811314,142.42,142.32,67.00680459]
["bitfinex","SOLUSD",1642425214867,45.94715739,142.42,142.32,67.00680459]
["bitfinex","SOLUSD",1642425219968,45.94715739,142.42,142.32,43.94380459]
["bitfinex","SOLUSD",1642425220376,10.17,142.41,142.32,43.94380459]
["bitfinex","SOLUSD",1642425220570,10.5394,142.39,142.32,43.94380459]
["bitfinex","SOLUSD",1642425220771,10.5394,142.39,142.28,22.524]
["bitfinex","SOLUSD",1642425220972,34.5564,142.39,142.28,28.524]
["bitfinex","SOLUSD",1642425221172,34.5564,142.39,142.29,0.25]
["bitfinex","SOLUSD",1642425221774,34.5564,142.39,142.29,47.94304998]
["bitfinex","SOLUSD",1642425221979,34.5564,142.39,142.3,23.0492]
["bitfinex","SOLUSD",1642425222580,78.18187971,142.39,142.3,23.0492]
["bitfinex","SOLUSD",1642425226390,79.92092396,142.39,142.3,23.0492]
["bitfinex","SOLUSD",1642425228691,78.18187971,142.39,142.3,23.0492]
["bitfinex","SOLUSD",1642425229295,78.18187971,142.39,142.3,29.0492]
["bitfinex","SOLUSD",1642425229495,78.18187971,142.39,142.3,23.0492]
["bitfinex","SOLUSD",1642425229698,79.92092396,142.39,142.3,23.0492]
["bitfinex","SOLUSD",1642425230198,90.09092396,142.39,142.3,23.0492]
["bitfinex","SOLUSD",1642425230397,70.29,142.38,142.26,22.7989]
["bitfinex","SOLUSD",1642425230798,10.5421,142.35,142.26,22.7989]
["bitfinex","SOLUSD",1642425231197,12.28114425,142.35,142.26,22.7989]
["bitfinex","SOLUSD",1642425231401,39.25826007,142.34,142.25,47.49008683]
["bitfinex","SOLUSD",1642425231597,39.25826007,142.34,142.26,24.3603]
["bitfinex","SOLUSD",1642425232298,49.80116007,142.34,142.26,24.3603]
["bitfinex","SOLUSD",1642425234124,49.80116007,142.34,142.25,0.93153331]
["bitfinex","SOLUSD",1642425234324,51.54020432,142.34,142.25,0.93153331]
["bitfinex","SOLUSD",1642425234527,10.17,142.33,142.25,0.93153331]
["bitfinex","SOLUSD",1642425234725,10.5471,142.31,142.25,0.93153331]
["bitfinex","SOLUSD",1642425235125,43.62547971,142.3,142.25,0.93153331]
["bitfinex","SOLUSD",1642425235324,50.53547971,142.3,142.25,0.93153331]
["bitfinex","SOLUSD",1642425235526,52.27452396,142.3,142.25,0.93153331]
["bitfinex","SOLUSD",1642425235825,8.64904425,142.3,142.25,0.93153331]
["bitfinex","SOLUSD",1642425236424,10.5468,142.29,142.25,0.93153331]
["bitfinex","SOLUSD",1642425236628,36.89604425,142.32,142.25,0.93153331]
["bitfinex","SOLUSD",1642425236826,10.17,142.31,142.26,37.21977782]
["bitfinex","SOLUSD",1642425237629,20.715,142.31,142.26,37.21977782]
["bitfinex","SOLUSD",1642425238928,10.545,142.31,142.26,37.21977782]
["bitfinex","SOLUSD",1642425240433,35.3012,142.33,142.26,37.21977782]
["bitfinex","SOLUSD",1642425240631,33.4255,142.35,142.26,45.90277782]
["bitfinex","SOLUSD",1642425240832,23.2555,142.35,142.26,45.90277782]
["bitfinex","SOLUSD",1642425241031,30.63563866,142.37,142.26,45.90277782]
["bitfinex","SOLUSD",1642425241235,30.63563866,142.37,142.27,24.1567]
["bitfinex","SOLUSD",1642425241436,30.63563866,142.37,142.28,10.5388]
["bitfinex","SOLUSD",1642425241633,6.00693866,142.37,142.29,48.60378673]
["bitfinex","SOLUSD",1642425241834,6.00693866,142.37,142.29,56.07578673]
["bitfinex","SOLUSD",1642425242033,10.5391,142.39,142.29,56.07578673]
["bitfinex","SOLUSD",1642425242234,10.5391,142.39,142.29,80.88918673]
["bitfinex","SOLUSD",1642425243233,10.5391,142.39,142.3,0.25]
["bitfinex","SOLUSD",1642425243434,6.00693866,142.42,142.3,70.54]
["bitfinex","SOLUSD",1642425243635,6.00693866,142.42,142.31,23.1195]
["bitfinex","SOLUSD",1642425243837,6.00693866,142.42,142.32,0.25]
["bitfinex","SOLUSD",1642425244034,6.00693866,142.42,142.32,10.42]
["bitfinex","SOLUSD",1642425244235,138.6041,142.45,142.33,41.83495044]
["bitfinex","SOLUSD",1642425244236,6.00693866,142.44,142.33,41.83495044]
["bitfinex","SOLUSD",1642425244436,6.00693866,142.44,142.34,23.5792]
["bitfinex","SOLUSD",1642425245537,9.99677881,142.44,142.34,23.5792]
["bitfinex","SOLUSD",1642425246136,11.73582306,142.44,142.34,23.5792]
["bitfinex","SOLUSD",1642425246338,22.27102306,142.44,142.34,23.5792]
["bitfinex","SOLUSD",1642425246738,16.2640844,142.44,142.34,23.5792]
["bitfinex","SOLUSD",1642425247337,12.27424425,142.44,142.34,23.5792]
["bitfinex","SOLUSD",1642425249038,12.27424425,142.44,142.33,41.83495044]
["bitfinex","SOLUSD",1642425249436,10.17,142.43,142.33,41.83495044]
["bitfinex","SOLUSD",1642425249736,45.57859608,142.42,142.33,41.83495044]
["bitfinex","SOLUSD",1642425250036,10.5368,142.42,142.33,41.83495044]
["bitfinex","SOLUSD",1642425250236,1.73904425,142.43,142.33,41.83495044]
["bitfinex","SOLUSD",1642425250439,1.73904425,142.43,142.34,23.5554]
["bitfinex","SOLUSD",1642425252638,34.14996708,142.42,142.34,23.5554]
["bitfinex","SOLUSD",1642425253038,35.88901133,142.42,142.34,23.5554]
["bitfinex","SOLUSD",1642425254538,46.42571133,142.42,142.34,23.5554]
["bitfinex","SOLUSD",1642425256142,56.59571133,142.42,142.34,23.5554]
["bitfinex","SOLUSD",1642425256345,56.59571133,142.42,142.33,41.83495044]
["bitfinex","SOLUSD",1642425256645,46.42349601,142.39,142.33,41.83495044]
["bitfinex","SOLUSD",1642425257044,48.16254026,142.39,142.33,41.83495044]
["bitfinex","SOLUSD",1642425258546,58.70144026,142.39,142.33,41.83495044]
["bitfinex","SOLUSD",1642425258747,12.27794425,142.39,142.33,41.83495044]
["bitfinex","SOLUSD",1642425259346,10.17,142.42,142.33,41.83495044]
["bitfinex","SOLUSD",1642425259547,10.17,142.42,142.33,48.42295044]
["bitfinex","SOLUSD",1642425259947,10.5362,142.43,142.33,48.42295044]
["bitfinex","SOLUSD",1642425260949,10.5362,142.43,142.34,0.25]
["bitfinex","SOLUSD",1642425261351,10.5362,142.43,142.34,23.0495]
["bitfinex","SOLUSD",1642425262449,45.84239756,142.43,142.34,23.0495]
["bitfinex","SOLUSD",1642425262850,45.84239756,142.43,142.34,28.7995]
["bitfinex","SOLUSD",1642425264352,10.5362,142.43,142.34,28.7995]
["bitfinex","SOLUSD",1642425264552,34.5233,142.45,142.35,0.25]
["bitfinex","SOLUSD",1642425264750,34.5233,142.45,142.34,28.7995]
["bitfinex","SOLUSD",1642425264951,1.73904425,142.44,142.34,28.7995]
["bitfinex","SOLUSD",1642425265351,49.2460792,142.44,142.34,28.7995]
["bitfinex","SOLUSD",1642425265552,49.2460792,142.44,142.35,0.25]
["bitfinex","SOLUSD",1642425266252,59.7814792,142.44,142.34,22.7995]
["bitfinex","SOLUSD",1642425266454,69.9514792,142.44,142.34,22.7995]
["bitfinex","SOLUSD",1642425270258,69.9514792,142.44,142.35,0.25]
["bitfinex","SOLUSD",1642425270660,3.99781377,142.43,142.35,0.25]
["bitfinex","SOLUSD",1642425271660,44.01551932,142.43,142.34,33.3341]
["bitfinex","SOLUSD",1642425271861,1.73904425,142.42,142.34,22.7995]
["bitfinex","SOLUSD",1642425272065,1.73904425,142.42,142.33,41.83495044]
["bitfinex","SOLUSD",1642425272462,5.73685802,142.42,142.33,41.83495044]
["bitfinex","SOLUSD",1642425272865,1.73904425,142.41,142.34,23.5744]
["bitfinex","SOLUSD",1642425273466,42.86603423,142.4,142.34,23.5744]
["bitfinex","SOLUSD",1642425273664,5.73685802,142.41,142.34,23.5744]
["bitfinex","SOLUSD",1642425273892,3.99781377,142.41,142.34,23.5744]
["bitfinex","SOLUSD",1642425274397,1.73904425,142.41,142.34,23.5744]
["bitfinex","SOLUSD",1642425275395,42.95562889,142.42,142.34,23.5744]
["bitfinex","SOLUSD",1642425275597,1.73904425,142.42,142.34,23.5744]
["bitfinex","SOLUSD",1642425275795,35.0442,142.43,142.34,23.5744]
["bitfinex","SOLUSD",1642425276598,10.5362,142.43,142.34,23.5744]
["bitfinex","SOLUSD",1642425277203,3.99804228,142.42,142.34,23.5744]
["bitfinex","SOLUSD",1642425277798,3.99804228,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642425277999,10.5362,142.43,142.35,0.25]
["bitfinex","SOLUSD",1642425278600,11.90904425,142.44,142.35,0.25]
["bitfinex","SOLUSD",1642425280600,30.77703866,142.46,142.35,16.8688]
["bitfinex","SOLUSD",1642425280801,30.77703866,142.46,142.36,22.8378]
["bitfinex","SOLUSD",1642425281201,6.00693866,142.46,142.36,22.8378]
["bitfinex","SOLUSD",1642425281402,6.00693866,142.46,142.37,48.16629914]
["bitfinex","SOLUSD",1642425281603,6.00693866,142.46,142.38,70.29]
["bitfinex","SOLUSD",1642425281803,3.99663363,142.45,142.39,0.25]
["bitfinex","SOLUSD",1642425283003,3.99663363,142.48,142.39,0.25]
["bitfinex","SOLUSD",1642425283203,3.99663363,142.48,142.39,18.1526]
["bitfinex","SOLUSD",1642425283403,3.99663363,142.48,142.39,24.1526]
["bitfinex","SOLUSD",1642425283603,3.99663363,142.48,142.4,10.17]
["bitfinex","SOLUSD",1642425283806,3.99663363,142.48,142.41,0.25]
["bitfinex","SOLUSD",1642425284201,3.99663363,142.48,142.41,45.06741181]
["bitfinex","SOLUSD",1642425284602,3.99663363,142.49,142.41,45.06741181]
["bitfinex","SOLUSD",1642425285405,3.99663363,142.49,142.42,10.5288]
["bitfinex","SOLUSD",1642425285602,3.99663363,142.49,142.42,33.9347]
["bitfinex","SOLUSD",1642425285803,43.98421987,142.51,142.43,0.25]
["bitfinex","SOLUSD",1642425286204,1.73904425,142.5,142.42,23.4059]
["bitfinex","SOLUSD",1642425288309,1.73904425,142.5,142.42,33.9344]
["bitfinex","SOLUSD",1642425288607,137.5241,142.53,142.42,33.9344]
["bitfinex","SOLUSD",1642425288808,137.5241,142.53,142.42,41.7414]
["bitfinex","SOLUSD",1642425289007,137.5241,142.53,142.43,0.25]
["bitfinex","SOLUSD",1642425289210,23.0241,142.53,142.43,0.25]
["bitfinex","SOLUSD",1642425289409,6.00693866,142.54,142.45,70.29]
["bitfinex","SOLUSD",1642425289609,6.00693866,142.54,142.46,24.5221]
["bitfinex","SOLUSD",1642425289808,6.00693866,142.54,142.46,24.7721]
["bitfinex","SOLUSD",1642425290410,6.00693866,142.54,142.47,48.83499832]
["bitfinex","SOLUSD",1642425291015,132.77008291,142.59,142.48,0.25]
["bitfinex","SOLUSD",1642425291211,156.45978291,142.59,142.48,31.4406]
["bitfinex","SOLUSD",1642425291417,122.24598291,142.59,142.48,31.4406]
["bitfinex","SOLUSD",1642425291611,122.24598291,142.59,142.48,48.2247]
["bitfinex","SOLUSD",1642425292213,1.73904425,142.59,142.48,48.2247]
["bitfinex","SOLUSD",1642425292413,1.73904425,142.62,142.49,80.46]
["bitfinex","SOLUSD",1642425292651,1.73904425,142.62,142.52,10.5211]
["bitfinex","SOLUSD",1642425292847,1.73904425,142.62,142.53,25.1584]
["bitfinex","SOLUSD",1642425293046,1.73904425,142.62,142.53,24.9084]
["bitfinex","SOLUSD",1642425293247,48.71794328,142.61,142.54,38.25552847]
["bitfinex","SOLUSD",1642425293452,1.73904425,142.62,142.54,38.25552847]
["bitfinex","SOLUSD",1642425293649,1.73904425,142.6,142.54,38.25552847]
["bitfinex","SOLUSD",1642425294146,1.73904425,142.6,142.53,24.9084]
["bitfinex","SOLUSD",1642425295150,36.77521204,142.6,142.53,73.24394105]
["bitfinex","SOLUSD",1642425295748,1.73904425,142.59,142.53,73.24394105]
["bitfinex","SOLUSD",1642425297047,1.73904425,142.59,142.53,24.9084]
["bitfinex","SOLUSD",1642425298951,1.73904425,142.59,142.52,41.6114105]
["bitfinex","SOLUSD",1642425300349,1.73904425,142.61,142.52,41.6114105]
["bitfinex","SOLUSD",1642425301351,1.73904425,142.61,142.53,0.25]
["bitfinex","SOLUSD",1642425301552,1.73904425,142.61,142.52,41.6114105]
["bitfinex","SOLUSD",1642425301758,12.26164425,142.61,142.52,41.6114105]
["bitfinex","SOLUSD",1642425302154,1.73904425,142.6,142.52,66.0310105]
["bitfinex","SOLUSD",1642425303754,24.9636,142.62,142.53,0.25]
["bitfinex","SOLUSD",1642425303955,24.9636,142.62,142.52,66.0310105]
["bitfinex","SOLUSD",1642425304154,1.73904425,142.61,142.52,66.0310105]
["bitfinex","SOLUSD",1642425304556,1.73904425,142.61,142.53,0.25]
["bitfinex","SOLUSD",1642425304954,71.3295309,142.62,142.53,0.25]
["bitfinex","SOLUSD",1642425305155,35.4855,142.62,142.53,0.25]
["bitfinex","SOLUSD",1642425305358,24.9636,142.62,142.53,0.25]
["bitfinex","SOLUSD",1642425306457,26.70264425,142.62,142.53,10.7705]
["bitfinex","SOLUSD",1642425307662,37.07481477,142.61,142.54,23.3338]
["bitfinex","SOLUSD",1642425307862,37.07481477,142.61,142.55,39.67838326]
["bitfinex","SOLUSD",1642425308259,26.70264425,142.62,142.55,39.67838326]
["bitfinex","SOLUSD",1642425308858,10.5212,142.63,142.55,39.67838326]
["bitfinex","SOLUSD",1642425309361,12.26024425,142.63,142.59,26.82533758]
["bitfinex","SOLUSD",1642425309562,12.26024425,142.63,142.59,53.51813126]
["bitfinex","SOLUSD",1642425309759,12.26024425,142.63,142.59,32.55573126]
["bitfinex","SOLUSD",1642425309760,10.17,142.62,142.59,32.55573126]
["bitfinex","SOLUSD",1642425309960,83.75559997,142.61,142.59,32.55573126]
["bitfinex","SOLUSD",1642425310160,154.46,142.6,142.59,21.29753126]
["bitfinex","SOLUSD",1642425310363,156.19904425,142.6,142.59,21.29753126]
["bitfinex","SOLUSD",1642425310563,6.71056278,142.58,142.49,40.10469216]
["bitfinex","SOLUSD",1642425310763,10.17,142.57,142.49,40.10469216]
["bitfinex","SOLUSD",1642425312163,6.71056278,142.58,142.5,70.54]
["bitfinex","SOLUSD",1642425312364,6.71056278,142.58,142.5,99.7753]
["bitfinex","SOLUSD",1642425312867,6.71056278,142.58,142.5,100.0353]
["bitfinex","SOLUSD",1642425313464,6.71056278,142.58,142.51,10.5212]
["bitfinex","SOLUSD",1642425313664,6.71056278,142.58,142.52,41.90066614]
["bitfinex","SOLUSD",1642425313865,6.71056278,142.58,142.53,0.25]
["bitfinex","SOLUSD",1642425314864,6.71056278,142.58,142.52,41.90066614]
["bitfinex","SOLUSD",1642425316569,6.71056278,142.58,142.53,0.25]
["bitfinex","SOLUSD",1642425319268,60.0786446,142.61,142.53,0.25]
["bitfinex","SOLUSD",1642425319469,60.0786446,142.61,142.53,22.8344]
["bitfinex","SOLUSD",1642425320372,60.0786446,142.61,142.52,41.90066614]
["bitfinex","SOLUSD",1642425320573,10.17,142.6,142.52,41.90066614]
["bitfinex","SOLUSD",1642425320974,20.6937,142.6,142.52,41.90066614]
["bitfinex","SOLUSD",1642425322078,10.17,142.6,142.52,41.90066614]
["bitfinex","SOLUSD",1642425322280,14.12586504,142.6,142.52,41.90066614]
["bitfinex","SOLUSD",1642425322480,3.95586504,142.6,142.53,0.25]
["bitfinex","SOLUSD",1642425323581,5.69490929,142.63,142.53,0.25]
["bitfinex","SOLUSD",1642425324881,44.21233096,142.62,142.53,0.25]
["bitfinex","SOLUSD",1642425325080,44.21233096,142.62,142.52,82.94646614]
["bitfinex","SOLUSD",1642425325285,56.12137521,142.62,142.52,72.42586614]
["bitfinex","SOLUSD",1642425325488,56.12137521,142.62,142.53,0.25]
["bitfinex","SOLUSD",1642425325883,66.64337521,142.62,142.52,66.42586614]
["bitfinex","SOLUSD",1642425326083,1.73904425,142.61,142.52,66.42586614]
["bitfinex","SOLUSD",1642425326286,10.17,142.6,142.52,66.42586614]
["bitfinex","SOLUSD",1642425326512,38.67140882,142.59,142.52,66.42586614]
["bitfinex","SOLUSD",1642425327614,1.99552351,142.58,142.52,66.42586614]
["bitfinex","SOLUSD",1642425328617,1.99552351,142.57,142.52,66.42586614]
["bitfinex","SOLUSD",1642425330517,1.99552351,142.58,142.52,66.42586614]
["bitfinex","SOLUSD",1642425331418,42.40797436,142.58,142.52,66.42586614]
["bitfinex","SOLUSD",1642425331819,1.99552351,142.58,142.52,66.42586614]
["bitfinex","SOLUSD",1642425332817,1.99552351,142.57,142.52,66.42586614]
["bitfinex","SOLUSD",1642425334423,1.99552351,142.57,142.52,24.5252]
["bitfinex","SOLUSD",1642425335421,1.99552351,142.57,142.52,63.22862974]
["bitfinex","SOLUSD",1642425338229,1.99552351,142.57,142.52,24.5252]
["bitfinex","SOLUSD",1642425339630,1.99552351,142.57,142.47,35.4656]
["bitfinex","SOLUSD",1642425339830,12.16552351,142.57,142.48,22.8466]
["bitfinex","SOLUSD",1642425340438,1.99552351,142.56,142.49,43.03380132]
["bitfinex","SOLUSD",1642425340637,34.0810883,142.55,142.49,43.03380132]
["bitfinex","SOLUSD",1642425340840,34.0810883,142.55,142.5,0.25]
["bitfinex","SOLUSD",1642425341238,1.99552351,142.56,142.5,0.25]
["bitfinex","SOLUSD",1642425341440,1.99552351,142.55,142.5,0.25]
["bitfinex","SOLUSD",1642425341839,1.99552351,142.55,142.49,43.03380132]
["bitfinex","SOLUSD",1642425344344,1.99552351,142.55,142.5,0.25]
["bitfinex","SOLUSD",1642425344744,1.99552351,142.56,142.5,0.25]
["bitfinex","SOLUSD",1642425344944,1.99552351,142.56,142.5,24.8477]
["bitfinex","SOLUSD",1642425346966,1.99552351,142.57,142.5,24.8477]
["bitfinex","SOLUSD",1642425347967,48.6364758,142.58,142.5,24.8477]
["bitfinex","SOLUSD",1642425347968,1.99552351,142.56,142.5,24.8477]
["bitfinex","SOLUSD",1642425349869,1.99552351,142.57,142.5,24.8477]
["bitfinex","SOLUSD",1642425350569,1.99552351,142.57,142.5,95.1377]
["bitfinex","SOLUSD",1642425352069,1.99552351,142.57,142.5,111.6597]
["bitfinex","SOLUSD",1642425352271,1.99552351,142.57,142.5,111.9197]
["bitfinex","SOLUSD",1642425352870,1.99552351,142.58,142.5,111.9197]
["bitfinex","SOLUSD",1642425353270,1.99552351,142.58,142.51,10.17]
["bitfinex","SOLUSD",1642425353473,1.99552351,142.58,142.52,57.00944674]
["bitfinex","SOLUSD",1642425353671,1.99552351,142.58,142.52,81.67994674]
["bitfinex","SOLUSD",1642425353871,81.39658187,142.64,142.52,87.67994674]
["bitfinex","SOLUSD",1642425353872,1.99552351,142.59,142.52,87.67994674]
["bitfinex","SOLUSD",1642425355274,1.99552351,142.6,142.52,87.67994674]
["bitfinex","SOLUSD",1642425355975,1.99552351,142.59,142.52,87.67994674]
["bitfinex","SOLUSD",1642425356176,1.99552351,142.59,142.52,157.96994674]
["bitfinex","SOLUSD",1642425356378,1.99552351,142.59,142.52,87.67994674]
["bitfinex","SOLUSD",1642425356976,1.99552351,142.6,142.52,87.67994674]
["bitfinex","SOLUSD",1642425357777,1.99552351,142.59,142.52,87.67994674]
["bitfinex","SOLUSD",1642425358578,1.99552351,142.59,142.52,81.67994674]
["bitfinex","SOLUSD",1642425358782,1.99552351,142.59,142.52,87.67994674]
["bitfinex","SOLUSD",1642425359578,1.99552351,142.59,142.52,157.96994674]
["bitfinex","SOLUSD",1642425359778,1.99552351,142.59,142.52,151.96994674]
["bitfinex","SOLUSD",1642425361380,1.99552351,142.59,142.52,157.96994674]
["bitfinex","SOLUSD",1642425361579,1.99552351,142.59,142.52,151.96994674]
["bitfinex","SOLUSD",1642425362280,1.99552351,142.59,142.52,157.96994674]
["bitfinex","SOLUSD",1642425365486,1.99552351,142.6,142.52,157.96994674]
["bitfinex","SOLUSD",1642425365685,1.99552351,142.6,142.52,87.67994674]
["bitfinex","SOLUSD",1642425366793,1.99552351,142.6,142.52,77.15934674]
["bitfinex","SOLUSD",1642425367792,1.99552351,142.6,142.52,77.41934674]
["bitfinex","SOLUSD",1642425368794,1.99552351,142.61,142.52,77.41934674]
["bitfinex","SOLUSD",1642425369993,1.99552351,142.61,142.52,77.15934674]
["bitfinex","SOLUSD",1642425370193,25.57402351,142.62,142.52,77.15934674]
["bitfinex","SOLUSD",1642425370794,25.57402351,142.62,142.52,147.44934674]
["bitfinex","SOLUSD",1642425373221,25.57402351,142.62,142.52,147.70934674]
["bitfinex","SOLUSD",1642425373723,1.99552351,142.62,142.52,147.70934674]
["bitfinex","SOLUSD",1642425378931,1.99552351,142.62,142.53,10.17]
["bitfinex","SOLUSD",1642425379132,1.99552351,142.62,142.55,70.29]
["bitfinex","SOLUSD",1642425379334,1.99552351,142.62,142.57,45.50223103]
["bitfinex","SOLUSD",1642425379731,1.99552351,142.63,142.58,0.25]
["bitfinex","SOLUSD",1642425380933,1.99552351,142.64,142.58,0.25]
["bitfinex","SOLUSD",1642425381437,1.99552351,142.64,142.58,94.2809]
["bitfinex","SOLUSD",1642425381833,137.91388951,142.65,142.58,100.5409]
["bitfinex","SOLUSD",1642425383238,74.04655705,142.65,142.58,100.5409]
["bitfinex","SOLUSD",1642425384335,72.05103354,142.65,142.58,100.5409]
["bitfinex","SOLUSD",1642425384535,65.39475068,142.65,142.6,46.10669673]
["bitfinex","SOLUSD",1642425384737,25.53806035,142.65,142.61,70.54]
["bitfinex","SOLUSD",1642425384935,1.99552351,142.67,142.63,70.29]
["bitfinex","SOLUSD",1642425385246,1.99552351,142.67,142.64,0.25]
["bitfinex","SOLUSD",1642425385438,1.99552351,142.67,142.65,3.12389997]
["bitfinex","SOLUSD",1642425385638,1.99552351,142.68,142.61,94.5898]
["bitfinex","SOLUSD",1642425385838,1.99552351,142.68,142.61,100.5898]
["bitfinex","SOLUSD",1642425386637,1.99552351,142.67,142.61,100.5898]
["bitfinex","SOLUSD",1642425386838,1.99552351,142.67,142.62,0.25]
["bitfinex","SOLUSD",1642425387239,7.9461378,142.71,142.63,143.0]
["bitfinex","SOLUSD",1642425387441,7.9461378,142.71,142.64,98.17925784]
["bitfinex","SOLUSD",1642425387640,3.95586504,142.71,142.64,98.42925784]
["bitfinex","SOLUSD",1642425387840,6.00693866,142.75,142.64,104.68925784]
["bitfinex","SOLUSD",1642425388045,6.00693866,142.75,142.65,23.0216]
["bitfinex","SOLUSD",1642425388343,6.00693866,142.75,142.67,36.56333388]
["bitfinex","SOLUSD",1642425388540,6.00693866,142.75,142.67,60.25563388]
["bitfinex","SOLUSD",1642425388741,6.00693866,142.75,142.68,0.25]
["bitfinex","SOLUSD",1642425388944,33.7878,142.78,142.68,0.25]
["bitfinex","SOLUSD",1642425389542,48.76782407,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642425389743,33.7878,142.78,142.68,0.25]
["bitfinex","SOLUSD",1642425390771,70.74140282,142.78,142.68,0.25]
["bitfinex","SOLUSD",1642425391370,72.48044707,142.78,142.68,0.25]
["bitfinex","SOLUSD",1642425392070,35.52684425,142.78,142.68,0.25]
["bitfinex","SOLUSD",1642425392572,11.90904425,142.78,142.68,70.54]
["bitfinex","SOLUSD",1642425392773,1.73904425,142.8,142.68,76.8]
["bitfinex","SOLUSD",1642425392973,1.73904425,142.8,142.68,86.97]
["bitfinex","SOLUSD",1642425393177,22.9664,142.81,142.68,86.97]
["bitfinex","SOLUSD",1642425393575,22.9664,142.81,142.7,35.95222449]
["bitfinex","SOLUSD",1642425393775,22.9664,142.81,142.71,0.25]
["bitfinex","SOLUSD",1642425394372,22.9664,142.81,142.71,25.006]
["bitfinex","SOLUSD",1642425394775,24.70544425,142.81,142.71,25.006]
["bitfinex","SOLUSD",1642425395275,24.70544425,142.81,142.71,31.006]
["bitfinex","SOLUSD",1642425395681,24.70544425,142.81,142.71,101.556]
["bitfinex","SOLUSD",1642425395876,22.9664,142.81,142.71,101.296]
["bitfinex","SOLUSD",1642425396076,24.70544425,142.81,142.71,101.296]
["bitfinex","SOLUSD",1642425396675,24.70544425,142.81,142.71,101.556]
["bitfinex","SOLUSD",1642425396874,22.9664,142.81,142.71,101.556]
["bitfinex","SOLUSD",1642425397276,45.80509422,142.82,142.71,101.556]
["bitfinex","SOLUSD",1642425397675,1.73904425,142.81,142.71,101.556]
["bitfinex","SOLUSD",1642425397876,1.73904425,142.81,142.71,101.296]
["bitfinex","SOLUSD",1642425398478,1.73904425,142.81,142.71,25.006]
["bitfinex","SOLUSD",1642425399279,45.80509422,142.82,142.71,25.006]
["bitfinex","SOLUSD",1642425399478,23.3978,142.83,142.71,95.296]
["bitfinex","SOLUSD",1642425399778,23.3978,142.83,142.71,101.296]
["bitfinex","SOLUSD",1642425399978,25.13684425,142.83,142.71,101.296]
["bitfinex","SOLUSD",1642425400480,46.2384036,142.82,142.71,101.296]
["bitfinex","SOLUSD",1642425400881,47.97744785,142.82,142.71,101.296]
["bitfinex","SOLUSD",1642425401282,47.97744785,142.82,142.71,25.006]
["bitfinex","SOLUSD",1642425401682,47.97744785,142.82,142.71,31.006]
["bitfinex","SOLUSD",1642425402381,47.97744785,142.82,142.71,25.006]
["bitfinex","SOLUSD",1642425402580,10.17,142.81,142.71,0.25]
["bitfinex","SOLUSD",1642425402982,45.31438829,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642425403184,55.48438829,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642425403384,57.22343254,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642425404182,11.90904425,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642425404985,10.17,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642425405887,45.20699718,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642425406685,46.94604143,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642425406985,46.94604143,142.79,142.7,60.36242449]
["bitfinex","SOLUSD",1642425409189,50.90190647,142.79,142.7,60.36242449]
["bitfinex","SOLUSD",1642425410491,14.12586504,142.79,142.7,60.36242449]
["bitfinex","SOLUSD",1642425410687,14.12586504,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642425411188,10.17,142.79,142.7,60.36242449]
["bitfinex","SOLUSD",1642425411389,44.60939704,142.78,142.71,0.25]
["bitfinex","SOLUSD",1642425413594,3.95586504,142.8,142.71,0.25]
["bitfinex","SOLUSD",1642425413992,5.69490929,142.8,142.7,60.36242449]
["bitfinex","SOLUSD",1642425414191,5.69490929,142.8,142.71,0.25]
["bitfinex","SOLUSD",1642425414991,3.95586504,142.8,142.71,0.25]
["bitfinex","SOLUSD",1642425415191,3.95586504,142.8,142.71,70.54]
["bitfinex","SOLUSD",1642425415391,3.95586504,142.8,142.71,84.632]
["bitfinex","SOLUSD",1642425415591,3.95586504,142.8,142.72,23.7203]
["bitfinex","SOLUSD",1642425415790,3.95586504,142.8,142.73,0.25]
["bitfinex","SOLUSD",1642425415991,24.1665,142.81,142.73,38.29373008]
["bitfinex","SOLUSD",1642425416293,40.51304857,142.8,142.73,38.29373008]
["bitfinex","SOLUSD",1642425416492,24.1665,142.81,142.73,38.04373008]
["bitfinex","SOLUSD",1642425417591,62.00599983,142.81,142.73,38.04373008]
["bitfinex","SOLUSD",1642425418103,7.94403479,142.8,142.73,38.04373008]
["bitfinex","SOLUSD",1642425418895,7.94403479,142.8,142.74,0.25]
["bitfinex","SOLUSD",1642425420095,11.90904425,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642425420096,3.95586504,142.81,142.74,0.25]
["bitfinex","SOLUSD",1642425420495,3.95586504,142.81,142.73,38.04373008]
["bitfinex","SOLUSD",1642425420695,5.69490929,142.81,142.73,38.04373008]
["bitfinex","SOLUSD",1642425420995,9.68282095,142.81,142.73,38.04373008]
["bitfinex","SOLUSD",1642425421599,7.9437767,142.81,142.74,0.25]
["bitfinex","SOLUSD",1642425421997,7.9437767,142.8,142.74,0.25]
["bitfinex","SOLUSD",1642425423301,3.98791166,142.81,142.74,0.25]
["bitfinex","SOLUSD",1642425423700,3.98791166,142.81,142.73,38.04373008]
["bitfinex","SOLUSD",1642425423938,7.9437767,142.81,142.73,38.04373008]
["bitfinex","SOLUSD",1642425424329,7.9437767,142.81,142.74,0.25]
["bitfinex","SOLUSD",1642425424530,7.9437767,142.81,142.73,38.04373008]
["bitfinex","SOLUSD",1642425425733,7.9437767,142.81,142.74,0.25]
["bitfinex","SOLUSD",1642425426630,7.9437767,142.81,142.74,23.5996]
["bitfinex","SOLUSD",1642425427831,7.9437767,142.81,142.74,93.8896]
["bitfinex","SOLUSD",1642425428232,7.9437767,142.81,142.74,23.5996]
["bitfinex","SOLUSD",1642425428836,45.05146879,142.82,142.74,23.5996]
["bitfinex","SOLUSD",1642425429335,45.05146879,142.82,142.74,29.8596]
["bitfinex","SOLUSD",1642425429535,3.95586504,142.82,142.75,70.29]
["bitfinex","SOLUSD",1642425429736,3.95586504,142.82,142.76,0.25]
["bitfinex","SOLUSD",1642425430338,24.0256,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642425430537,24.0256,142.83,142.76,36.20222449]
["bitfinex","SOLUSD",1642425430737,24.0256,142.83,142.76,59.72352449]
["bitfinex","SOLUSD",1642425431739,45.5537602,142.82,142.76,59.72352449]
["bitfinex","SOLUSD",1642425432948,45.5537602,142.82,142.76,59.47352449]
["bitfinex","SOLUSD",1642425433139,24.0256,142.83,142.76,59.47352449]
["bitfinex","SOLUSD",1642425433338,24.0256,142.83,142.77,0.25]
["bitfinex","SOLUSD",1642425434138,65.41910131,142.83,142.77,0.25]
["bitfinex","SOLUSD",1642425435342,24.0256,142.83,142.77,0.25]
["bitfinex","SOLUSD",1642425435544,5.69490929,142.85,142.77,0.25]
["bitfinex","SOLUSD",1642425435545,3.95586504,142.85,142.77,0.25]
["bitfinex","SOLUSD",1642425435945,3.95586504,142.86,142.77,0.25]
["bitfinex","SOLUSD",1642425436945,3.95586504,142.86,142.77,7.286]
["bitfinex","SOLUSD",1642425437144,3.95586504,142.86,142.78,70.29]
["bitfinex","SOLUSD",1642425437343,3.95586504,142.86,142.79,62.40873008]
["bitfinex","SOLUSD",1642425437743,3.95586504,142.86,142.79,68.40873008]
["bitfinex","SOLUSD",1642425438143,40.87934799,142.86,142.79,68.15873008]
["bitfinex","SOLUSD",1642425438345,40.87934799,142.86,142.79,62.15873008]
["bitfinex","SOLUSD",1642425438745,24.6082,142.87,142.79,62.15873008]
["bitfinex","SOLUSD",1642425439144,24.6082,142.87,142.79,73.76373008]
["bitfinex","SOLUSD",1642425439343,24.6082,142.87,142.8,0.25]
["bitfinex","SOLUSD",1642425441146,14.12586504,142.89,142.8,0.25]
["bitfinex","SOLUSD",1642425441348,3.95586504,142.89,142.8,6.198]
["bitfinex","SOLUSD",1642425441747,3.95586504,142.89,142.8,12.458]
["bitfinex","SOLUSD",1642425441947,28.44206504,142.89,142.81,24.1223]
["bitfinex","SOLUSD",1642425442152,28.44206504,142.89,142.82,34.97787214]
["bitfinex","SOLUSD",1642425442348,24.4862,142.89,142.82,35.22787214]
["bitfinex","SOLUSD",1642425443647,24.4862,142.89,142.82,0.25]
["bitfinex","SOLUSD",1642425445155,41.55643238,142.9,142.82,0.25]
["bitfinex","SOLUSD",1642425445952,43.29547663,142.9,142.77,33.2365]
["bitfinex","SOLUSD",1642425446152,22.9296,142.89,142.78,24.9265]
["bitfinex","SOLUSD",1642425446353,10.17,142.88,142.78,31.1765]
["bitfinex","SOLUSD",1642425446556,11.90904425,142.88,142.78,31.1765]
["bitfinex","SOLUSD",1642425446755,46.1789076,142.87,142.78,31.1765]
["bitfinex","SOLUSD",1642425446955,46.1789076,142.87,142.78,25.1765]
["bitfinex","SOLUSD",1642425448155,46.1789076,142.87,142.78,25.4365]
["bitfinex","SOLUSD",1642425448558,47.91795185,142.87,142.78,25.4365]
["bitfinex","SOLUSD",1642425448758,47.91795185,142.87,142.78,101.7265]
["bitfinex","SOLUSD",1642425448965,15.86490929,142.9,142.78,101.7265]
["bitfinex","SOLUSD",1642425449158,14.12586504,142.9,142.78,111.8965]
["bitfinex","SOLUSD",1642425449758,10.17,142.9,142.78,111.8965]
["bitfinex","SOLUSD",1642425450359,32.8594,142.9,142.78,111.8965]
["bitfinex","SOLUSD",1642425450561,32.8594,142.9,142.78,41.6065]
["bitfinex","SOLUSD",1642425450758,34.59844425,142.9,142.78,41.3465]
["bitfinex","SOLUSD",1642425450961,34.59844425,142.9,142.78,35.3465]
["bitfinex","SOLUSD",1642425451362,34.59844425,142.9,142.78,35.0965]
["bitfinex","SOLUSD",1642425452768,34.59844425,142.9,142.79,0.25]
["bitfinex","SOLUSD",1642425454268,38.55430929,142.9,142.79,0.25]
["bitfinex","SOLUSD",1642425458312,49.30804089,142.88,142.79,0.25]
["bitfinex","SOLUSD",1642425462011,3.95586504,142.89,142.79,0.25]
["bitfinex","SOLUSD",1642425462208,14.12586504,142.89,142.79,0.25]
["bitfinex","SOLUSD",1642425464309,10.17,142.89,142.79,0.25]
["bitfinex","SOLUSD",1642425465312,14.12586504,142.89,142.79,0.25]
["bitfinex","SOLUSD",1642425466012,10.17,142.89,142.79,0.25]
["bitfinex","SOLUSD",1642425470243,26.64526504,142.9,142.79,0.25]
["bitfinex","SOLUSD",1642425471150,66.31663229,142.9,142.79,0.25]
["bitfinex","SOLUSD",1642425471347,62.36076725,142.9,142.79,0.25]
["bitfinex","SOLUSD",1642425472747,22.6894,142.9,142.79,0.25]
["bitfinex","SOLUSD",1642425477658,22.6894,142.9,142.79,10.42]
["bitfinex","SOLUSD",1642425477855,22.6894,142.9,142.8,34.31704207]
["bitfinex","SOLUSD",1642425478056,22.6894,142.9,142.81,23.5261]
["bitfinex","SOLUSD",1642425478255,22.6894,142.9,142.81,30.0361]
["bitfinex","SOLUSD",1642425479958,22.6894,142.9,142.82,70.29]
["bitfinex","SOLUSD",1642425480357,22.6894,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642425480556,22.6894,142.9,142.83,23.7359]
["bitfinex","SOLUSD",1642425481262,22.6894,142.9,142.83,59.90502759]
["bitfinex","SOLUSD",1642425481957,40.56553233,142.91,142.83,59.90502759]
["bitfinex","SOLUSD",1642425484459,40.56553233,142.91,142.83,23.7359]
["bitfinex","SOLUSD",1642425484861,38.76846504,142.92,142.83,23.7359]
["bitfinex","SOLUSD",1642425485863,42.39302906,142.91,142.83,72.38257931]
["bitfinex","SOLUSD",1642425487566,38.76846504,142.92,142.83,72.38257931]
["bitfinex","SOLUSD",1642425488396,34.8126,142.92,142.83,72.38257931]
["bitfinex","SOLUSD",1642425494106,3.95586504,142.93,142.84,70.29]
["bitfinex","SOLUSD",1642425494305,6.504e-05,142.93,142.85,0.25]
["bitfinex","SOLUSD",1642425494504,6.504e-05,142.93,142.86,70.29]
["bitfinex","SOLUSD",1642425494705,6.504e-05,142.93,142.87,32.8722]
["bitfinex","SOLUSD",1642425494905,6.504e-05,142.93,142.88,70.29]
["bitfinex","SOLUSD",1642425495106,6.00693866,142.96,142.9,70.29]
["bitfinex","SOLUSD",1642425495306,49.01182111,143.02,142.92,44.6579328]
["bitfinex","SOLUSD",1642425495507,0.17618574,143.02,142.92,44.6579328]
["bitfinex","SOLUSD",1642425495710,0.17618574,143.02,142.93,0.25]
["bitfinex","SOLUSD",1642425496507,0.17618574,143.02,142.93,22.9331]
["bitfinex","SOLUSD",1642425496910,0.17618574,143.02,142.93,28.9331]
["bitfinex","SOLUSD",1642425498011,0.17618574,143.02,142.93,22.9331]
["bitfinex","SOLUSD",1642425502113,0.17618574,143.02,142.93,33.4233]
["bitfinex","SOLUSD",1642425502615,0.17618574,143.02,142.93,22.9331]
["bitfinex","SOLUSD",1642425503816,0.17618574,143.02,142.93,22.6831]
["bitfinex","SOLUSD",1642425504419,0.17618574,143.02,142.93,33.1736]
["bitfinex","SOLUSD",1642425504616,0.17618574,143.02,142.93,22.6831]
["bitfinex","SOLUSD",1642425505217,0.17618574,143.02,142.94,0.25]
["bitfinex","SOLUSD",1642425506443,0.17618574,143.02,142.87,1.26593535]
["bitfinex","SOLUSD",1642425506619,10.66868574,143.02,142.87,24.2742]
["bitfinex","SOLUSD",1642425506921,10.17,143.01,142.87,40.4442]
["bitfinex","SOLUSD",1642425507118,41.24557905,143.0,142.88,35.2262314]
["bitfinex","SOLUSD",1642425507418,41.24557905,143.0,142.88,41.2262314]
["bitfinex","SOLUSD",1642425507819,41.24557905,143.0,142.89,0.25]
["bitfinex","SOLUSD",1642425508221,10.4953,142.98,142.89,0.25]
["bitfinex","SOLUSD",1642425508421,29.1203,142.98,142.87,24.2742]
["bitfinex","SOLUSD",1642425508620,29.1203,142.98,142.79,517.89794517]
["bitfinex","SOLUSD",1642425508822,25.74274425,142.97,142.82,23.483]
["bitfinex","SOLUSD",1642425509029,10.17,142.96,142.82,23.483]
["bitfinex","SOLUSD",1642425509224,36.80648597,142.95,142.83,40.36539359]
["bitfinex","SOLUSD",1642425509426,46.97648597,142.95,142.83,40.36539359]
["bitfinex","SOLUSD",1642425510222,71.38928597,142.95,142.84,24.7871]
["bitfinex","SOLUSD",1642425510623,10.5,142.93,142.84,24.7871]
["bitfinex","SOLUSD",1642425510825,10.5,142.93,142.85,0.25]
["bitfinex","SOLUSD",1642425511323,34.5828,142.95,142.85,0.25]
["bitfinex","SOLUSD",1642425512522,45.0806,142.95,142.85,0.25]
["bitfinex","SOLUSD",1642425513123,45.0806,142.95,142.85,70.54]
["bitfinex","SOLUSD",1642425513322,45.0806,142.95,142.87,33.63056098]
["bitfinex","SOLUSD",1642425513522,34.5828,142.95,142.87,33.63056098]
["bitfinex","SOLUSD",1642425514951,44.86244844,142.94,142.87,33.63056098]
["bitfinex","SOLUSD",1642425515151,55.36064844,142.94,142.86,22.6784]
["bitfinex","SOLUSD",1642425515354,55.36064844,142.94,142.87,0.25]
["bitfinex","SOLUSD",1642425516054,55.36064844,142.94,142.87,39.49194949]
["bitfinex","SOLUSD",1642425516454,10.4982,142.94,142.87,39.49194949]
["bitfinex","SOLUSD",1642425517256,10.4982,142.94,142.87,0.25]
["bitfinex","SOLUSD",1642425518254,53.64690988,142.94,142.87,0.25]
["bitfinex","SOLUSD",1642425523056,43.14870988,142.94,142.87,0.25]
["bitfinex","SOLUSD",1642425523658,34.5828,142.95,142.87,0.25]
["bitfinex","SOLUSD",1642425524658,38.37792368,142.94,142.87,0.25]
["bitfinex","SOLUSD",1642425525961,34.5828,142.95,142.87,0.25]
["bitfinex","SOLUSD",1642425527761,10.17,142.95,142.87,81.035]
["bitfinex","SOLUSD",1642425527963,38.27888826,142.97,142.87,81.035]
["bitfinex","SOLUSD",1642425528163,38.27888826,142.97,142.89,27.93245881]
["bitfinex","SOLUSD",1642425528963,48.77498826,142.97,142.89,27.93245881]
["bitfinex","SOLUSD",1642425529362,46.80016655,142.97,142.89,27.93245881]
["bitfinex","SOLUSD",1642425529764,46.80016655,142.97,142.88,93.7431]
["bitfinex","SOLUSD",1642425529765,46.80016655,142.97,142.88,23.4531]
["bitfinex","SOLUSD",1642425530470,10.17,142.96,142.88,23.4531]
["bitfinex","SOLUSD",1642425530667,10.17,142.96,142.85,24.8345]
["bitfinex","SOLUSD",1642425530668,10.4983,142.94,142.85,24.8345]
["bitfinex","SOLUSD",1642425530868,47.60102758,142.93,142.85,30.8345]
["bitfinex","SOLUSD",1642425531271,47.60102758,142.93,142.85,24.8345]
["bitfinex","SOLUSD",1642425531869,47.60102758,142.93,142.86,0.25]
["bitfinex","SOLUSD",1642425532271,58.10022758,142.93,142.84,22.7939]
["bitfinex","SOLUSD",1642425532669,68.27022758,142.93,142.84,22.7939]
["bitfinex","SOLUSD",1642425533269,68.27022758,142.93,142.81,41.25330857]
["bitfinex","SOLUSD",1642425533470,68.27022758,142.93,142.82,22.8908]
["bitfinex","SOLUSD",1642425533670,70.24504929,142.93,142.82,22.8908]
["bitfinex","SOLUSD",1642425534474,70.24504929,142.93,142.83,36.3506958]
["bitfinex","SOLUSD",1642425534673,1.97482171,142.92,142.83,36.6006958]
["bitfinex","SOLUSD",1642425535275,1.97482171,142.92,142.83,36.3506958]
["bitfinex","SOLUSD",1642425538777,1.97482171,142.92,142.83,46.8485958]
["bitfinex","SOLUSD",1642425539180,1.97482171,142.92,142.84,70.29]
["bitfinex","SOLUSD",1642425539377,1.97482171,142.92,142.84,85.222]
["bitfinex","SOLUSD",1642425539977,1.97482171,142.92,142.86,10.4955]
["bitfinex","SOLUSD",1642425540178,1.97482171,142.94,142.86,10.4955]
["bitfinex","SOLUSD",1642425540381,1.97482171,142.94,142.86,16.4955]
["bitfinex","SOLUSD",1642425541081,1.97482171,142.94,142.89,10.4936]
["bitfinex","SOLUSD",1642425541282,1.97482171,142.94,142.89,16.4936]
["bitfinex","SOLUSD",1642425541482,1.97482171,142.94,142.89,16.7536]
["bitfinex","SOLUSD",1642425541884,1.97482171,142.95,142.9,37.64525877]
["bitfinex","SOLUSD",1642425542081,1.97482171,142.95,142.91,10.4918]
["bitfinex","SOLUSD",1642425542984,45.15487897,142.98,142.91,10.4918]
["bitfinex","SOLUSD",1642425544184,45.15487897,142.98,142.89,10.4932]
["bitfinex","SOLUSD",1642425544484,45.15487897,142.98,142.89,10.7432]
["bitfinex","SOLUSD",1642425544684,45.15487897,142.98,142.89,10.4932]
["bitfinex","SOLUSD",1642425545489,55.32487897,142.98,142.87,10.4947]
["bitfinex","SOLUSD",1642425545889,1.73904425,142.97,142.87,6.0]
["bitfinex","SOLUSD",1642425546088,10.17,142.96,142.87,6.0]
["bitfinex","SOLUSD",1642425546491,11.90904425,142.96,142.85,28.8415]
["bitfinex","SOLUSD",1642425547192,39.65550153,142.93,142.85,28.8415]
["bitfinex","SOLUSD",1642425547590,39.65550153,142.93,142.85,39.3377]
["bitfinex","SOLUSD",1642425548792,39.65550153,142.93,142.85,28.8415]
["bitfinex","SOLUSD",1642425549692,39.65550153,142.93,142.82,80.46]
["bitfinex","SOLUSD",1642425549891,51.56454578,142.93,142.81,12.2809069]
["bitfinex","SOLUSD",1642425550092,51.56454578,142.93,142.82,0.25]
["bitfinex","SOLUSD",1642425550496,74.74024578,142.93,142.82,0.25]
["bitfinex","SOLUSD",1642425550894,85.23924578,142.93,142.82,0.25]
["bitfinex","SOLUSD",1642425551195,1.97482171,142.92,142.82,0.25]
["bitfinex","SOLUSD",1642425551395,12.14482171,142.92,142.81,0.25]
["bitfinex","SOLUSD",1642425551596,13.88386596,142.92,142.81,0.25]
["bitfinex","SOLUSD",1642425552195,1.97482171,142.91,142.81,0.25]
["bitfinex","SOLUSD",1642425552396,1.97482171,142.91,142.8,30.4124]
["bitfinex","SOLUSD",1642425552596,90.9614,142.9,142.8,24.4124]
["bitfinex","SOLUSD",1642425552797,20.6714,142.9,142.78,1.7819069]
["bitfinex","SOLUSD",1642425553297,20.6714,142.9,142.77,12.2841069]
["bitfinex","SOLUSD",1642425553498,90.9614,142.9,142.78,38.62550417]
["bitfinex","SOLUSD",1642425553897,90.9614,142.9,142.79,0.25]
["bitfinex","SOLUSD",1642425554703,92.93622171,142.9,142.79,0.25]
["bitfinex","SOLUSD",1642425555102,92.93622171,142.9,142.78,38.62550417]
["bitfinex","SOLUSD",1642425556324,92.93622171,142.9,142.79,0.25]
["bitfinex","SOLUSD",1642425557425,92.93622171,142.9,142.78,38.62550417]
["bitfinex","SOLUSD",1642425558126,22.64622171,142.9,142.78,38.62550417]
["bitfinex","SOLUSD",1642425558928,22.64622171,142.9,142.79,24.3384]
["bitfinex","SOLUSD",1642425559129,12.14482171,142.9,142.79,24.3384]
["bitfinex","SOLUSD",1642425560529,92.93612171,142.9,142.79,24.3384]
["bitfinex","SOLUSD",1642425561328,92.93612171,142.9,142.78,38.62550417]
["bitfinex","SOLUSD",1642425562131,94.67516596,142.9,142.77,10.5021]
["bitfinex","SOLUSD",1642425562333,94.67516596,142.9,142.76,22.7815]
["bitfinex","SOLUSD",1642425563231,94.67516596,142.9,142.76,57.68232658]
["bitfinex","SOLUSD",1642425563634,10.5045,142.86,142.76,57.68232658]
["bitfinex","SOLUSD",1642425563833,20.6745,142.86,142.76,22.7815]
["bitfinex","SOLUSD",1642425568038,20.6745,142.86,142.75,10.5035]
["bitfinex","SOLUSD",1642425568242,30.47454425,142.86,142.72,1.7819069]
["bitfinex","SOLUSD",1642425568640,10.509,142.82,142.72,1.7819069]
["bitfinex","SOLUSD",1642425568842,10.17,142.81,142.72,1.7819069]
["bitfinex","SOLUSD",1642425569041,40.53929755,142.8,142.72,1.7819069]
["bitfinex","SOLUSD",1642425569240,50.70929755,142.8,142.72,1.7819069]
["bitfinex","SOLUSD",1642425569441,10.17,142.8,142.72,1.7819069]
["bitfinex","SOLUSD",1642425569643,24.8692,142.84,142.72,6.0]
["bitfinex","SOLUSD",1642425569943,10.17,142.83,142.73,23.4536]
["bitfinex","SOLUSD",1642425570442,46.75363777,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642425571246,57.26013777,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642425571649,58.99918202,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642425572046,57.26013777,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642425572850,46.75363777,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642425574682,10.17,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642425575682,10.17,142.83,142.74,18.3471]
["bitfinex","SOLUSD",1642425575881,51.33361435,142.88,142.75,70.29]
["bitfinex","SOLUSD",1642425576081,51.33361435,142.88,142.76,57.76158988]
["bitfinex","SOLUSD",1642425576284,51.33361435,142.88,142.76,64.27158988]
["bitfinex","SOLUSD",1642425576581,49.35879264,142.88,142.76,64.27158988]
["bitfinex","SOLUSD",1642425577486,59.86149264,142.88,142.76,74.51428988]
["bitfinex","SOLUSD",1642425577682,61.60053689,142.88,142.76,59.79349678]
["bitfinex","SOLUSD",1642425578082,61.60053689,142.88,142.76,25.1964069]
["bitfinex","SOLUSD",1642425578684,63.5753586,142.88,142.76,23.4145]
["bitfinex","SOLUSD",1642425579083,10.5058,142.84,142.76,23.4145]
["bitfinex","SOLUSD",1642425579287,46.90826169,142.83,142.76,23.4145]
["bitfinex","SOLUSD",1642425579886,117.19826169,142.83,142.76,23.4145]
["bitfinex","SOLUSD",1642425580086,117.19826169,142.83,142.73,1.7819069]
["bitfinex","SOLUSD",1642425580285,129.44370594,142.83,142.73,7.7819069]
["bitfinex","SOLUSD",1642425580485,129.44370594,142.83,142.73,1.7819069]
["bitfinex","SOLUSD",1642425580687,129.44370594,142.83,142.73,7.7819069]
["bitfinex","SOLUSD",1642425581289,59.3894834,142.83,142.73,6.0]
["bitfinex","SOLUSD",1642425581688,59.3894834,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642425582287,57.41466169,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642425583000,57.41466169,142.83,142.72,18.2874069]
["bitfinex","SOLUSD",1642425583188,57.41466169,142.83,142.73,23.796]
["bitfinex","SOLUSD",1642425583587,57.41466169,142.83,142.73,29.796]
["bitfinex","SOLUSD",1642425584592,46.90826169,142.83,142.73,29.796]
["bitfinex","SOLUSD",1642425584990,46.90826169,142.83,142.73,40.301]
["bitfinex","SOLUSD",1642425585793,46.90826169,142.83,142.73,42.0829069]
["bitfinex","SOLUSD",1642425586393,46.90826169,142.83,142.73,41.8329069]
["bitfinex","SOLUSD",1642425586591,46.90826169,142.83,142.73,31.3279069]
["bitfinex","SOLUSD",1642425587591,46.90826169,142.83,142.73,29.546]
["bitfinex","SOLUSD",1642425588496,46.90826169,142.83,142.73,40.051]
["bitfinex","SOLUSD",1642425589294,46.90826169,142.83,142.73,29.546]
["bitfinex","SOLUSD",1642425590494,57.41466169,142.83,142.73,29.546]
["bitfinex","SOLUSD",1642425590896,20.6764,142.83,142.73,29.546]
["bitfinex","SOLUSD",1642425591096,10.17,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642425591801,10.17,142.83,142.74,2.0319069]
["bitfinex","SOLUSD",1642425592002,7.72,142.83,142.74,2.2919069]
["bitfinex","SOLUSD",1642425592198,7.72,142.83,142.74,8.2919069]
["bitfinex","SOLUSD",1642425592400,1.97482171,142.86,142.75,70.29]
["bitfinex","SOLUSD",1642425592599,1.97482171,142.86,142.76,24.592]
["bitfinex","SOLUSD",1642425592803,1.97482171,142.86,142.76,31.102]
["bitfinex","SOLUSD",1642425593201,1.97482171,142.86,142.77,35.2880982]
["bitfinex","SOLUSD",1642425593402,1.97482171,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642425594104,1.97482171,142.88,142.78,23.211]
["bitfinex","SOLUSD",1642425594306,1.97482171,142.88,142.78,29.471]
["bitfinex","SOLUSD",1642425594506,1.97482171,142.88,142.79,10.5008]
["bitfinex","SOLUSD",1642425594903,1.97482171,142.88,142.8,0.25]
["bitfinex","SOLUSD",1642425595303,61.23518961,142.89,142.8,0.25]
["bitfinex","SOLUSD",1642425595503,61.23518961,142.89,142.8,23.4833]
["bitfinex","SOLUSD",1642425595706,61.23518961,142.89,142.8,29.4833]
["bitfinex","SOLUSD",1642425596604,61.23518961,142.89,142.8,29.2333]
["bitfinex","SOLUSD",1642425596804,61.23518961,142.89,142.8,23.2333]
["bitfinex","SOLUSD",1642425597405,61.23518961,142.89,142.8,29.2333]
["bitfinex","SOLUSD",1642425597706,59.2603679,142.89,142.8,29.2333]
["bitfinex","SOLUSD",1642425597907,59.2603679,142.89,142.8,23.2333]
["bitfinex","SOLUSD",1642425598106,1.97482171,142.9,142.81,0.25]
["bitfinex","SOLUSD",1642425599511,1.97482171,142.92,142.81,10.7492]
["bitfinex","SOLUSD",1642425599713,1.97482171,142.92,142.83,38.70785637]
["bitfinex","SOLUSD",1642425600110,1.97482171,142.92,142.84,0.25]
["bitfinex","SOLUSD",1642425600837,37.34161482,142.93,142.84,0.25]
["bitfinex","SOLUSD",1642425601538,37.34161482,142.93,142.84,10.7471]
["bitfinex","SOLUSD",1642425601738,37.34161482,142.93,142.84,41.0728]
["bitfinex","SOLUSD",1642425602538,37.34161482,142.93,142.84,111.3628]
["bitfinex","SOLUSD",1642425602738,1.97482171,142.93,142.84,111.3628]
["bitfinex","SOLUSD",1642425603642,12.14482171,142.94,142.84,111.3628]
["bitfinex","SOLUSD",1642425603843,42.79675816,142.93,142.84,111.3628]
["bitfinex","SOLUSD",1642425604541,42.79675816,142.93,142.84,30.5757]
["bitfinex","SOLUSD",1642425604943,44.53580241,142.93,142.84,30.5757]
["bitfinex","SOLUSD",1642425605341,44.53580241,142.93,142.84,30.3257]
["bitfinex","SOLUSD",1642425607144,54.70580241,142.93,142.84,30.3257]
["bitfinex","SOLUSD",1642425608143,65.20510241,142.93,142.84,30.3257]
["bitfinex","SOLUSD",1642425608343,65.20510241,142.93,142.84,6.0]
["bitfinex","SOLUSD",1642425608545,65.20510241,142.93,142.79,23.965]
["bitfinex","SOLUSD",1642425608744,197.73210241,142.93,142.79,23.965]
["bitfinex","SOLUSD",1642425609043,70.29,142.92,142.79,23.965]
["bitfinex","SOLUSD",1642425609244,10.17,142.91,142.79,68.10399899]
["bitfinex","SOLUSD",1642425609445,80.793,142.89,142.76,10.5027]
["bitfinex","SOLUSD",1642425609643,10.17,142.88,142.77,24.1451]
["bitfinex","SOLUSD",1642425609845,10.17,142.88,142.77,30.1451]
["bitfinex","SOLUSD",1642425610048,11.90904425,142.88,142.77,30.1451]
["bitfinex","SOLUSD",1642425610246,10.17,142.88,142.77,30.1451]
["bitfinex","SOLUSD",1642425610447,35.17508495,142.86,142.78,38.15206787]
["bitfinex","SOLUSD",1642425610847,35.17508495,142.86,142.78,44.15206787]
["bitfinex","SOLUSD",1642425612347,35.17508495,142.86,142.78,6.0]
["bitfinex","SOLUSD",1642425612550,35.17508495,142.86,142.77,30.1451]
["bitfinex","SOLUSD",1642425613152,45.67918495,142.86,142.77,30.1451]
["bitfinex","SOLUSD",1642425613348,47.4182292,142.86,142.77,30.1451]
["bitfinex","SOLUSD",1642425613847,57.5882292,142.86,142.77,30.1451]
["bitfinex","SOLUSD",1642425614550,45.34508495,142.86,142.77,30.1451]
["bitfinex","SOLUSD",1642425614747,45.34508495,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642425615951,10.17,142.86,142.78,10.7517]
["bitfinex","SOLUSD",1642425616250,10.17,142.86,142.78,16.7517]
["bitfinex","SOLUSD",1642425621659,10.17,142.86,142.78,16.5017]
["bitfinex","SOLUSD",1642425622559,10.17,142.86,142.77,24.1451]
["bitfinex","SOLUSD",1642425622862,11.90904425,142.86,142.77,24.1451]
["bitfinex","SOLUSD",1642425623560,22.41314425,142.86,142.77,24.1451]
["bitfinex","SOLUSD",1642425624360,22.41314425,142.86,142.76,42.04351265]
["bitfinex","SOLUSD",1642425625164,20.6741,142.86,142.76,42.04351265]
["bitfinex","SOLUSD",1642425626165,22.41314425,142.86,142.76,42.04351265]
["bitfinex","SOLUSD",1642425628195,22.41314425,142.86,142.76,112.33351265]
["bitfinex","SOLUSD",1642425628396,20.6741,142.86,142.76,112.59351265]
["bitfinex","SOLUSD",1642425628595,20.6741,142.86,142.76,118.59351265]
["bitfinex","SOLUSD",1642425628795,20.6741,142.86,142.77,0.25]
["bitfinex","SOLUSD",1642425629596,20.6741,142.86,142.76,58.54711265]
["bitfinex","SOLUSD",1642425629800,20.6741,142.86,142.76,52.54711265]
["bitfinex","SOLUSD",1642425631198,20.6741,142.86,142.77,0.25]
["bitfinex","SOLUSD",1642425634600,20.6741,142.86,142.77,23.8595]
["bitfinex","SOLUSD",1642425635601,20.6741,142.86,142.77,34.3626]
["bitfinex","SOLUSD",1642425635801,10.17,142.86,142.77,34.3626]
["bitfinex","SOLUSD",1642425636005,10.17,142.86,142.77,23.8595]
["bitfinex","SOLUSD",1642425636204,11.90904425,142.86,142.77,23.6095]
["bitfinex","SOLUSD",1642425637408,13.88386596,142.86,142.77,23.6095]
["bitfinex","SOLUSD",1642425637710,24.38806596,142.86,142.77,23.6095]
["bitfinex","SOLUSD",1642425638107,24.38806596,142.86,142.76,42.04351265]
["bitfinex","SOLUSD",1642425641813,22.64902171,142.86,142.76,42.04351265]
["bitfinex","SOLUSD",1642425643012,24.38806596,142.86,142.76,42.04351265]
["bitfinex","SOLUSD",1642425643514,24.38806596,142.86,142.75,26.5162069]
["bitfinex","SOLUSD",1642425643713,22.64902171,142.86,142.75,32.5162069]
["bitfinex","SOLUSD",1642425643919,24.38806596,142.86,142.75,26.5162069]
["bitfinex","SOLUSD",1642425644314,1.97482171,142.85,142.75,24.7343]
["bitfinex","SOLUSD",1642425644514,20.676,142.84,142.75,61.03757091]
["bitfinex","SOLUSD",1642425644714,41.85962857,142.83,142.75,61.03757091]
["bitfinex","SOLUSD",1642425644913,52.02962857,142.83,142.75,24.7343]
["bitfinex","SOLUSD",1642425645116,53.76867282,142.83,142.74,26.5832069]
["bitfinex","SOLUSD",1642425645316,124.05867282,142.83,142.74,6.0]
["bitfinex","SOLUSD",1642425645515,53.76867282,142.83,142.74,6.0]
["bitfinex","SOLUSD",1642425645717,53.76867282,142.83,142.73,1.7819069]
["bitfinex","SOLUSD",1642425646118,55.74349453,142.83,142.73,7.7819069]
["bitfinex","SOLUSD",1642425646317,55.74349453,142.83,142.73,6.0]
["bitfinex","SOLUSD",1642425646518,66.24989453,142.83,142.73,6.0]
["bitfinex","SOLUSD",1642425646926,66.24989453,142.83,142.72,68.3124127]
["bitfinex","SOLUSD",1642425647517,66.24989453,142.83,142.72,78.8190127]
["bitfinex","SOLUSD",1642425648017,64.27507282,142.83,142.72,78.8190127]
["bitfinex","SOLUSD",1642425648317,62.53602857,142.83,142.73,0.25]
["bitfinex","SOLUSD",1642425648517,10.17,142.83,142.73,10.7557]
["bitfinex","SOLUSD",1642425648919,1.97482171,142.84,142.73,87.3057]
["bitfinex","SOLUSD",1642425649128,1.97482171,142.84,142.74,24.6592]
["bitfinex","SOLUSD",1642425649317,1.97482171,142.84,142.75,0.25]
["bitfinex","SOLUSD",1642425649919,59.53080176,142.87,142.75,0.25]
["bitfinex","SOLUSD",1642425649920,1.97482171,142.86,142.75,0.25]
["bitfinex","SOLUSD",1642425650519,1.97482171,142.86,142.76,10.5034]
["bitfinex","SOLUSD",1642425650819,1.97482171,142.86,142.77,59.5715184]
["bitfinex","SOLUSD",1642425651320,1.97482171,142.86,142.77,65.5715184]
["bitfinex","SOLUSD",1642425653155,12.47942171,142.86,142.77,59.5715184]
["bitfinex","SOLUSD",1642425653351,22.64942171,142.86,142.77,59.5715184]
["bitfinex","SOLUSD",1642425653551,24.38846596,142.86,142.77,36.4065184]
["bitfinex","SOLUSD",1642425654452,55.95018972,142.84,142.77,36.4065184]
["bitfinex","SOLUSD",1642425654651,66.12018972,142.84,142.77,36.4065184]
["bitfinex","SOLUSD",1642425655050,66.12018972,142.84,142.74,12.2869069]
["bitfinex","SOLUSD",1642425655251,66.12018972,142.84,142.75,23.6669]
["bitfinex","SOLUSD",1642425655451,67.85923397,142.84,142.75,23.6669]
["bitfinex","SOLUSD",1642425656051,67.85923397,142.84,142.76,42.19153259]
["bitfinex","SOLUSD",1642425659155,66.12018972,142.84,142.76,42.19153259]
["bitfinex","SOLUSD",1642425663968,20.6755,142.84,142.76,42.19153259]
["bitfinex","SOLUSD",1642425667869,10.17,142.84,142.76,42.19153259]
["bitfinex","SOLUSD",1642425669570,10.17,142.84,142.76,52.69543259]
["bitfinex","SOLUSD",1642425669775,10.17,142.84,142.76,58.69543259]
["bitfinex","SOLUSD",1642425670172,10.17,142.84,142.76,42.19153259]
["bitfinex","SOLUSD",1642425670674,16.752,142.84,142.76,42.19153259]
["bitfinex","SOLUSD",1642425673276,16.752,142.84,142.75,25.4488069]
["bitfinex","SOLUSD",1642425673477,16.752,142.84,142.76,0.25]
["bitfinex","SOLUSD",1642425674081,27.2577,142.84,142.76,0.25]
["bitfinex","SOLUSD",1642425674280,70.29,142.83,142.75,25.4488069]
["bitfinex","SOLUSD",1642425674482,10.17,142.82,142.75,1.7819069]
["bitfinex","SOLUSD",1642425674682,42.32969806,142.81,142.75,1.7819069]
["bitfinex","SOLUSD",1642425674981,71.86759806,142.81,142.75,1.7819069]
["bitfinex","SOLUSD",1642425675184,71.86759806,142.81,142.74,1.7819069]
["bitfinex","SOLUSD",1642425676184,71.86759806,142.81,142.72,38.96818796]
["bitfinex","SOLUSD",1642425676383,71.86759806,142.81,142.73,22.8954]
["bitfinex","SOLUSD",1642425676585,29.5379,142.81,142.73,22.8954]
["bitfinex","SOLUSD",1642425676787,20.6779,142.81,142.73,22.8954]
["bitfinex","SOLUSD",1642425676984,10.17,142.81,142.73,22.8954]
["bitfinex","SOLUSD",1642425678588,10.17,142.81,142.73,33.4014]
["bitfinex","SOLUSD",1642425681115,10.17,142.81,142.74,0.25]
["bitfinex","SOLUSD",1642425681319,10.17,142.81,142.74,10.7552]
["bitfinex","SOLUSD",1642425682716,12.14482171,142.84,142.74,10.7552]
["bitfinex","SOLUSD",1642425682919,12.14482171,142.84,142.75,24.8473]
["bitfinex","SOLUSD",1642425683115,12.14482171,142.84,142.75,35.3517]
["bitfinex","SOLUSD",1642425683316,12.14482171,142.84,142.76,0.25]
["bitfinex","SOLUSD",1642425683717,1.97482171,142.84,142.76,0.25]
["bitfinex","SOLUSD",1642425684118,1.97482171,142.84,142.76,10.42]
["bitfinex","SOLUSD",1642425684421,1.97482171,142.87,142.77,36.80967351]
["bitfinex","SOLUSD",1642425684618,1.97482171,142.87,142.79,10.5013]
["bitfinex","SOLUSD",1642425684819,1.97482171,142.87,142.8,93.3325]
["bitfinex","SOLUSD",1642425685018,1.97482171,142.87,142.8,23.0425]
["bitfinex","SOLUSD",1642425685218,1.97482171,142.87,142.8,28.7925]
["bitfinex","SOLUSD",1642425685521,1.97482171,142.87,142.81,0.25]
["bitfinex","SOLUSD",1642425686018,1.97482171,142.87,142.82,10.4994]
["bitfinex","SOLUSD",1642425686219,1.97482171,142.87,142.83,37.18628106]
["bitfinex","SOLUSD",1642425686819,1.97482171,142.89,142.83,37.18628106]
["bitfinex","SOLUSD",1642425687221,1.97482171,142.89,142.83,47.68508106]
["bitfinex","SOLUSD",1642425688128,10.17,142.9,142.83,47.68508106]
["bitfinex","SOLUSD",1642425688323,10.17,142.9,142.81,10.7499]
["bitfinex","SOLUSD",1642425688623,10.17,142.9,142.82,22.5754]
["bitfinex","SOLUSD",1642425689222,12.14482171,142.9,142.83,42.29592958]
["bitfinex","SOLUSD",1642425690322,10.17,142.9,142.82,22.5754]
["bitfinex","SOLUSD",1642425690527,10.17,142.9,142.82,33.0747]
["bitfinex","SOLUSD",1642425691222,10.17,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642425692023,10.17,142.9,142.83,45.40082897]
["bitfinex","SOLUSD",1642425692425,10.17,142.9,142.83,51.40082897]
["bitfinex","SOLUSD",1642425692628,10.17,142.9,142.83,55.89922897]
["bitfinex","SOLUSD",1642425693228,10.17,142.9,142.83,61.89922897]
["bitfinex","SOLUSD",1642425693429,47.7265605,142.92,142.83,61.89922897]
["bitfinex","SOLUSD",1642425693628,47.7265605,142.92,142.84,22.9884]
["bitfinex","SOLUSD",1642425693827,47.7265605,142.92,142.84,33.4864]
["bitfinex","SOLUSD",1642425695842,1.97482171,142.94,142.85,0.25]
["bitfinex","SOLUSD",1642425696238,1.97482171,142.94,142.87,10.4953]
["bitfinex","SOLUSD",1642425696640,1.97482171,142.94,142.88,0.25]
["bitfinex","SOLUSD",1642425696840,41.29743622,142.95,142.85,6.25]
["bitfinex","SOLUSD",1642425697039,41.29743622,142.95,142.86,23.0764]
["bitfinex","SOLUSD",1642425697242,53.20648047,142.95,142.86,23.0764]
["bitfinex","SOLUSD",1642425698266,1.97482171,142.93,142.84,22.5691]
["bitfinex","SOLUSD",1642425698472,20.6696,142.92,142.84,22.5691]
["bitfinex","SOLUSD",1642425698666,22.40864425,142.92,142.84,22.5691]
["bitfinex","SOLUSD",1642425698866,1.73904425,142.91,142.84,22.5691]
["bitfinex","SOLUSD",1642425699066,45.86294411,142.9,142.83,24.1477]
["bitfinex","SOLUSD",1642425699268,45.86294411,142.9,142.78,24.3341]
["bitfinex","SOLUSD",1642425699467,10.17,142.89,142.78,58.4827]
["bitfinex","SOLUSD",1642425699681,16.935,142.89,142.78,47.9806]
["bitfinex","SOLUSD",1642425699868,1.73904425,142.88,142.78,47.9806]
["bitfinex","SOLUSD",1642425700069,11.90904425,142.88,142.78,47.9806]
["bitfinex","SOLUSD",1642425700270,11.90904425,142.88,142.79,49.18819043]
["bitfinex","SOLUSD",1642425700469,10.17,142.88,142.79,49.18819043]
["bitfinex","SOLUSD",1642425700769,11.90904425,142.88,142.79,49.18819043]
["bitfinex","SOLUSD",1642425701670,10.5035,142.87,142.79,49.18819043]
["bitfinex","SOLUSD",1642425702771,10.5035,142.87,142.78,47.9806]
["bitfinex","SOLUSD",1642425703174,20.6742,142.86,142.78,47.9806]
["bitfinex","SOLUSD",1642425703371,17.7132,142.86,142.78,47.9806]
["bitfinex","SOLUSD",1642425703574,27.8832,142.86,142.78,47.9806]
["bitfinex","SOLUSD",1642425703772,46.22692122,142.85,142.78,47.9806]
["bitfinex","SOLUSD",1642425704071,27.8832,142.86,142.78,47.9806]
["bitfinex","SOLUSD",1642425704871,20.6742,142.86,142.78,47.9806]
["bitfinex","SOLUSD",1642425709578,20.6742,142.86,142.78,23.6465]
["bitfinex","SOLUSD",1642425711579,22.41324425,142.86,142.78,23.6465]
["bitfinex","SOLUSD",1642425712382,24.38806596,142.86,142.78,23.6465]
["bitfinex","SOLUSD",1642425713380,22.41324425,142.86,142.78,23.6465]
["bitfinex","SOLUSD",1642425716584,20.6742,142.86,142.78,23.6465]
["bitfinex","SOLUSD",1642425718391,10.17,142.86,142.78,23.6465]
["bitfinex","SOLUSD",1642425719891,11.90904425,142.86,142.78,23.6465]
["bitfinex","SOLUSD",1642425721395,17.47304425,142.86,142.78,23.6465]
["bitfinex","SOLUSD",1642425721595,19.44786596,142.86,142.72,1.7819069]
["bitfinex","SOLUSD",1642425721793,22.7372,142.85,142.72,7.7819069]
["bitfinex","SOLUSD",1642425721993,10.17,142.84,142.73,45.57629981]
["bitfinex","SOLUSD",1642425722194,11.90904425,142.84,142.73,45.57629981]
["bitfinex","SOLUSD",1642425722393,11.90904425,142.84,142.74,24.7059]
["bitfinex","SOLUSD",1642425722796,12.24534425,142.83,142.74,24.7059]
["bitfinex","SOLUSD",1642425722994,10.17,142.82,142.74,24.7059]
["bitfinex","SOLUSD",1642425723796,36.44204954,142.81,142.74,24.7059]
["bitfinex","SOLUSD",1642425724039,10.17,142.8,142.74,24.7059]
["bitfinex","SOLUSD",1642425724229,17.196,142.8,142.74,24.7059]
["bitfinex","SOLUSD",1642425725631,20.6789,142.8,142.74,24.7059]
["bitfinex","SOLUSD",1642425726431,20.6789,142.8,142.7,23.7408]
["bitfinex","SOLUSD",1642425728534,90.9689,142.8,142.7,23.7408]
["bitfinex","SOLUSD",1642425728834,20.6789,142.8,142.7,23.7408]
["bitfinex","SOLUSD",1642425729537,20.6789,142.8,142.69,68.48140851]
["bitfinex","SOLUSD",1642425730135,44.1856,142.8,142.69,68.48140851]
["bitfinex","SOLUSD",1642425730537,44.1856,142.8,142.69,23.0667]
["bitfinex","SOLUSD",1642425730737,1.73904425,142.79,142.67,2.6071863]
["bitfinex","SOLUSD",1642425730939,10.5133,142.76,142.67,2.6071863]
["bitfinex","SOLUSD",1642425731141,10.17,142.75,142.67,2.6071863]
["bitfinex","SOLUSD",1642425731339,11.90904425,142.75,142.67,2.6071863]
["bitfinex","SOLUSD",1642425731537,10.17,142.75,142.68,35.14988823]
["bitfinex","SOLUSD",1642425732039,10.5088,142.8,142.69,0.25]
["bitfinex","SOLUSD",1642425732338,10.5088,142.8,142.69,22.8816]
["bitfinex","SOLUSD",1642425732740,10.5088,142.8,142.69,28.8816]
["bitfinex","SOLUSD",1642425733238,10.5088,142.8,142.69,99.1716]
["bitfinex","SOLUSD",1642425733439,12.48362171,142.8,142.69,99.1716]
["bitfinex","SOLUSD",1642425733639,12.48362171,142.8,142.69,109.6799]
["bitfinex","SOLUSD",1642425734140,10.5088,142.8,142.69,103.9399]
["bitfinex","SOLUSD",1642425736544,10.5088,142.8,142.69,103.6799]
["bitfinex","SOLUSD",1642425736743,20.6788,142.8,142.69,103.6799]
["bitfinex","SOLUSD",1642425737748,20.6788,142.8,142.69,33.3899]
["bitfinex","SOLUSD",1642425738948,44.2058,142.8,142.69,33.3899]
["bitfinex","SOLUSD",1642425739349,114.4958,142.8,142.69,22.6316]
["bitfinex","SOLUSD",1642425739749,44.2058,142.8,142.69,22.6316]
["bitfinex","SOLUSD",1642425744282,46.18062171,142.8,142.69,22.6316]
["bitfinex","SOLUSD",1642425744683,47.91966596,142.8,142.69,22.6316]
["bitfinex","SOLUSD",1642425745282,45.94484425,142.8,142.69,22.6316]
["bitfinex","SOLUSD",1642425745685,116.23484425,142.8,142.69,22.6316]
["bitfinex","SOLUSD",1642425746182,47.91966596,142.8,142.69,22.6316]
["bitfinex","SOLUSD",1642425748484,22.65362171,142.8,142.7,0.25]
["bitfinex","SOLUSD",1642425748684,12.14482171,142.8,142.7,0.25]
["bitfinex","SOLUSD",1642425749585,12.14482171,142.8,142.7,10.7578]
["bitfinex","SOLUSD",1642425749788,12.14482171,142.8,142.7,87.3078]
["bitfinex","SOLUSD",1642425749986,10.17,142.8,142.7,17.0178]
["bitfinex","SOLUSD",1642425750187,10.17,142.8,142.71,24.4291]
["bitfinex","SOLUSD",1642425750387,10.17,142.8,142.72,0.25]
["bitfinex","SOLUSD",1642425751990,10.17,142.8,142.71,24.4291]
["bitfinex","SOLUSD",1642425752587,11.90904425,142.8,142.71,24.4291]
["bitfinex","SOLUSD",1642425752988,22.41774425,142.8,142.71,24.4291]
["bitfinex","SOLUSD",1642425753189,1.97482171,142.79,142.71,24.4291]
["bitfinex","SOLUSD",1642425753389,12.14482171,142.79,142.71,24.4291]
["bitfinex","SOLUSD",1642425754491,10.5102,142.78,142.71,24.4291]
["bitfinex","SOLUSD",1642425755797,19.2262,142.78,142.71,24.4291]
["bitfinex","SOLUSD",1642425756099,10.17,142.77,142.71,24.4291]
["bitfinex","SOLUSD",1642425756296,20.681,142.77,142.71,24.4291]
["bitfinex","SOLUSD",1642425756907,49.02405375,142.76,142.71,24.4291]
["bitfinex","SOLUSD",1642425757096,49.02405375,142.76,142.67,14.8992932]
["bitfinex","SOLUSD",1642425757301,10.17,142.75,142.67,27.9945932]
["bitfinex","SOLUSD",1642425757501,18.57,142.75,142.67,27.9945932]
["bitfinex","SOLUSD",1642425757697,20.30904425,142.75,142.67,27.9945932]
["bitfinex","SOLUSD",1642425757898,20.30904425,142.75,142.67,26.2126863]
["bitfinex","SOLUSD",1642425758500,10.5131,142.74,142.67,26.2126863]
["bitfinex","SOLUSD",1642425759100,10.17,142.75,142.67,26.2126863]
["bitfinex","SOLUSD",1642425759301,10.17,142.75,142.67,96.5026863]
["bitfinex","SOLUSD",1642425759501,10.17,142.75,142.67,26.2126863]
["bitfinex","SOLUSD",1642425759900,10.17,142.75,142.68,0.25]
["bitfinex","SOLUSD",1642425765547,10.17,142.75,142.67,33.9945932]
["bitfinex","SOLUSD",1642425765739,16.754,142.75,142.67,27.9945932]
["bitfinex","SOLUSD",1642425766542,16.754,142.75,142.68,39.70932349]
["bitfinex","SOLUSD",1642425767046,20.6824,142.75,142.68,39.70932349]
["bitfinex","SOLUSD",1642425767245,10.5124,142.75,142.68,39.70932349]
["bitfinex","SOLUSD",1642425767844,10.5124,142.75,142.68,45.70932349]
["bitfinex","SOLUSD",1642425768244,10.5107,142.77,142.69,0.25]
["bitfinex","SOLUSD",1642425768444,10.5107,142.77,142.69,24.5287]
["bitfinex","SOLUSD",1642425768847,10.5107,142.77,142.69,30.5287]
["bitfinex","SOLUSD",1642425770552,10.5107,142.77,142.69,24.5287]
["bitfinex","SOLUSD",1642425770747,52.68697426,142.77,142.69,24.5287]
["bitfinex","SOLUSD",1642425774254,42.17627426,142.77,142.69,24.5287]
["bitfinex","SOLUSD",1642425774451,42.17627426,142.77,142.69,24.2787]
["bitfinex","SOLUSD",1642425775652,52.68707426,142.77,142.69,24.2787]
["bitfinex","SOLUSD",1642425776453,12.14482171,142.78,142.69,24.2787]
["bitfinex","SOLUSD",1642425776752,12.14482171,142.78,142.69,34.7877]
["bitfinex","SOLUSD",1642425777053,10.17,142.78,142.69,34.7877]
["bitfinex","SOLUSD",1642425777252,10.17,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642425777454,1.97482171,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642425778254,1.97482171,142.81,142.7,0.25]
["bitfinex","SOLUSD",1642425778455,1.97482171,142.81,142.7,10.42]
["bitfinex","SOLUSD",1642425778658,1.97482171,142.81,142.71,35.3663]
["bitfinex","SOLUSD",1642425778854,1.97482171,142.81,142.72,0.25]
["bitfinex","SOLUSD",1642425780559,1.97482171,142.81,142.73,10.5059]
["bitfinex","SOLUSD",1642425780755,1.97482171,142.81,142.74,24.3386]
["bitfinex","SOLUSD",1642425782155,1.97482171,142.81,142.74,34.8439]
["bitfinex","SOLUSD",1642425783061,1.97482171,142.81,142.74,24.3386]
["bitfinex","SOLUSD",1642425783263,10.17,142.8,142.7,25.2511069]
["bitfinex","SOLUSD",1642425783460,10.17,142.8,142.71,22.8322]
["bitfinex","SOLUSD",1642425783862,10.17,142.8,142.71,62.19000999]
["bitfinex","SOLUSD",1642425784361,12.14482171,142.8,142.71,62.19000999]
["bitfinex","SOLUSD",1642425785062,13.88386596,142.8,142.71,62.19000999]
["bitfinex","SOLUSD",1642425785462,12.14482171,142.8,142.71,62.19000999]
["bitfinex","SOLUSD",1642425785862,12.14482171,142.8,142.71,72.69760999]
["bitfinex","SOLUSD",1642425786661,12.14482171,142.8,142.72,0.25]
["bitfinex","SOLUSD",1642425787263,12.14482171,142.8,142.72,10.7567]
["bitfinex","SOLUSD",1642425787462,12.14482171,142.8,142.72,17.0167]
["bitfinex","SOLUSD",1642425787663,12.14482171,142.8,142.73,22.7175]
["bitfinex","SOLUSD",1642425787891,12.14482171,142.8,142.74,0.25]
["bitfinex","SOLUSD",1642425788090,1.97482171,142.81,142.74,0.25]
["bitfinex","SOLUSD",1642425788899,1.97482171,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642425789595,12.48162171,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642425790495,36.83252171,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642425790897,47.00252171,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642425791396,47.00252171,142.83,142.77,2.6071863]
["bitfinex","SOLUSD",1642425792098,117.29252171,142.83,142.77,2.6071863]
["bitfinex","SOLUSD",1642425792297,47.00252171,142.83,142.77,2.6071863]
["bitfinex","SOLUSD",1642425793197,1.97482171,142.81,142.77,2.6071863]
["bitfinex","SOLUSD",1642425793400,10.5086,142.8,142.77,2.6071863]
["bitfinex","SOLUSD",1642425794202,2.94049997,142.79,142.77,2.6071863]
["bitfinex","SOLUSD",1642425794405,41.36288087,142.79,142.77,2.6071863]
["bitfinex","SOLUSD",1642425801606,2.94049997,142.79,142.77,2.6071863]
["bitfinex","SOLUSD",1642425804210,2.94049997,142.79,142.77,5.73108627]
["bitfinex","SOLUSD",1642425804408,1.97482171,142.8,142.77,5.73108627]
["bitfinex","SOLUSD",1642425805108,38.80222895,142.83,142.77,5.73108627]
["bitfinex","SOLUSD",1642425805109,1.97482171,142.82,142.77,5.73108627]
["bitfinex","SOLUSD",1642425812415,36.83212171,142.83,142.77,5.73108627]
["bitfinex","SOLUSD",1642425812917,12.48122171,142.83,142.77,5.73108627]
["bitfinex","SOLUSD",1642425813719,22.65122171,142.83,142.77,2.6071863]
["bitfinex","SOLUSD",1642425814217,1.97482171,142.82,142.77,2.6071863]
["bitfinex","SOLUSD",1642425814620,10.509,142.81,142.77,2.6071863]
["bitfinex","SOLUSD",1642425815618,10.509,142.81,142.73,23.1125863]
["bitfinex","SOLUSD",1642425816422,12.48382171,142.81,142.73,23.1125863]
["bitfinex","SOLUSD",1642425817621,1.97482171,142.81,142.73,23.1125863]
["bitfinex","SOLUSD",1642425818322,1.97482171,142.81,142.73,33.6181863]
["bitfinex","SOLUSD",1642425818524,1.97482171,142.82,142.74,0.25]
["bitfinex","SOLUSD",1642425819025,1.97482171,142.82,142.73,99.6625863]
["bitfinex","SOLUSD",1642425819325,1.97482171,142.82,142.74,0.25]
["bitfinex","SOLUSD",1642425819525,1.97482171,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642425820625,1.97482171,142.83,142.74,10.7545]
["bitfinex","SOLUSD",1642425821425,1.97482171,142.83,142.75,24.47]
["bitfinex","SOLUSD",1642425821655,1.97482171,142.83,142.75,105.2641]
["bitfinex","SOLUSD",1642425821853,1.97482171,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642425822255,1.97482171,142.83,142.76,18.82695593]
["bitfinex","SOLUSD",1642425822456,2.171e-05,142.83,142.76,18.82695593]
["bitfinex","SOLUSD",1642425822652,2.171e-05,142.83,142.78,10.5021]
["bitfinex","SOLUSD",1642425822853,3.94462895,142.87,142.79,143.25]
["bitfinex","SOLUSD",1642425823053,3.94462895,142.87,142.79,154.69195593]
["bitfinex","SOLUSD",1642425823353,3.94462895,142.87,142.8,70.29]
["bitfinex","SOLUSD",1642425823553,47.64908072,142.91,142.8,70.29]
["bitfinex","SOLUSD",1642425823754,47.64908072,142.91,142.81,10.7492]
["bitfinex","SOLUSD",1642425823957,47.64908072,142.91,142.82,36.80815006]
["bitfinex","SOLUSD",1642425824353,47.64908072,142.91,142.83,0.25]
["bitfinex","SOLUSD",1642425824757,43.70445177,142.91,142.83,0.25]
["bitfinex","SOLUSD",1642425826255,43.70445177,142.91,142.82,36.80815006]
["bitfinex","SOLUSD",1642425828257,43.70445177,142.91,142.83,0.25]
["bitfinex","SOLUSD",1642425828457,3.94462895,142.93,142.83,9.062]
["bitfinex","SOLUSD",1642425828859,3.94462895,142.93,142.83,25.492]
["bitfinex","SOLUSD",1642425829061,3.94462895,142.94,142.83,25.492]
["bitfinex","SOLUSD",1642425829456,52.51694554,142.94,142.83,35.9902]
["bitfinex","SOLUSD",1642425830260,48.57231659,142.94,142.83,35.9902]
["bitfinex","SOLUSD",1642425830658,48.57231659,142.94,142.84,70.29]
["bitfinex","SOLUSD",1642425830860,48.57231659,142.94,142.85,10.7467]
["bitfinex","SOLUSD",1642425831259,48.57231659,142.94,142.85,16.7467]
["bitfinex","SOLUSD",1642425832160,14.44162895,142.96,142.85,16.7467]
["bitfinex","SOLUSD",1642425832359,3.94462895,142.96,142.86,10.17]
["bitfinex","SOLUSD",1642425832559,3.94462895,142.96,142.88,10.4946]
["bitfinex","SOLUSD",1642425832763,28.15752895,142.97,142.89,0.25]
["bitfinex","SOLUSD",1642425833159,35.0306738,142.96,142.89,0.25]
["bitfinex","SOLUSD",1642425833560,35.0306738,142.96,142.88,47.68240451]
["bitfinex","SOLUSD",1642425833765,35.0306738,142.96,142.88,10.4946]
["bitfinex","SOLUSD",1642425835164,35.0306738,142.96,142.88,16.4946]
["bitfinex","SOLUSD",1642425839769,35.0306738,142.96,142.88,6.0]
["bitfinex","SOLUSD",1642425839968,35.0306738,142.96,142.86,49.5186]
["bitfinex","SOLUSD",1642425840169,35.0306738,142.96,142.86,49.7786]
["bitfinex","SOLUSD",1642425840771,35.0306738,142.96,142.86,49.5186]
["bitfinex","SOLUSD",1642425840972,35.0306738,142.96,142.87,24.5781]
["bitfinex","SOLUSD",1642425841371,35.0306738,142.96,142.87,30.5781]
["bitfinex","SOLUSD",1642425841571,35.0306738,142.96,142.87,24.5781]
["bitfinex","SOLUSD",1642425841771,10.17,142.95,142.87,24.5781]
["bitfinex","SOLUSD",1642425841971,20.6677,142.95,142.86,22.8526]
["bitfinex","SOLUSD",1642425845794,20.6677,142.95,142.86,22.8526]
["bitfinex","SOLUSD",1642425845992,20.6677,142.95,142.85,23.699]
["bitfinex","SOLUSD",1642425847817,22.40674425,142.95,142.85,23.699]
["bitfinex","SOLUSD",1642425848017,26.3513732,142.95,142.85,23.699]
["bitfinex","SOLUSD",1642425848218,96.6413732,142.95,142.85,23.699]
["bitfinex","SOLUSD",1642425849923,7.91620012,142.94,142.85,23.699]
["bitfinex","SOLUSD",1642425850125,10.4989,142.93,142.85,23.699]
["bitfinex","SOLUSD",1642425854130,14.44352895,142.93,142.85,23.699]
["bitfinex","SOLUSD",1642425854829,10.4989,142.93,142.85,23.699]
["bitfinex","SOLUSD",1642425855031,20.6689,142.93,142.85,23.699]
["bitfinex","SOLUSD",1642425856332,22.40794425,142.93,142.85,23.699]
["bitfinex","SOLUSD",1642425857532,1.36881977,142.92,142.85,23.699]
["bitfinex","SOLUSD",1642425857732,10.5013,142.9,142.85,23.699]
["bitfinex","SOLUSD",1642425863937,36.55284317,142.91,142.85,23.699]
["bitfinex","SOLUSD",1642425864937,36.55284317,142.91,142.85,55.6020019]
["bitfinex","SOLUSD",1642425865337,5.31344872,142.92,142.85,55.6020019]
["bitfinex","SOLUSD",1642425865538,3.94462895,142.92,142.85,55.6020019]
["bitfinex","SOLUSD",1642425865738,3.94462895,142.92,142.86,0.25]
["bitfinex","SOLUSD",1642425866345,43.26496221,142.94,142.86,0.25]
["bitfinex","SOLUSD",1642425866771,43.26496221,142.94,142.85,142.3220019]
["bitfinex","SOLUSD",1642425866972,43.26496221,142.94,142.86,0.25]
["bitfinex","SOLUSD",1642425867572,39.32033326,142.94,142.86,10.7451]
["bitfinex","SOLUSD",1642425867772,3.94462895,142.97,142.86,11.0051]
["bitfinex","SOLUSD",1642425867971,3.94462895,142.97,142.87,22.5379]
["bitfinex","SOLUSD",1642425868372,3.94462895,142.97,142.88,0.25]
["bitfinex","SOLUSD",1642425868572,3.94462895,142.97,142.88,8.977]
["bitfinex","SOLUSD",1642425868770,46.92490933,142.96,142.88,14.977]
["bitfinex","SOLUSD",1642425869671,46.92490933,142.96,142.89,10.4924]
["bitfinex","SOLUSD",1642425870272,46.92490933,142.96,142.89,33.905]
["bitfinex","SOLUSD",1642425872675,46.92490933,142.96,142.89,23.4126]
["bitfinex","SOLUSD",1642425875879,46.92490933,142.96,142.88,31.25797567]
["bitfinex","SOLUSD",1642425876279,3.94462895,142.98,142.88,37.25797567]
["bitfinex","SOLUSD",1642425876480,3.94462895,142.98,142.89,23.3976]
["bitfinex","SOLUSD",1642425876879,28.6524232,142.99,142.89,23.3976]
["bitfinex","SOLUSD",1642425877281,42.65246467,142.98,142.89,23.3976]
["bitfinex","SOLUSD",1642425877480,42.74676446,142.98,142.89,23.3976]
["bitfinex","SOLUSD",1642425880785,42.74676446,142.98,142.89,29.3976]
["bitfinex","SOLUSD",1642425880986,42.74676446,142.98,142.89,23.3976]
["bitfinex","SOLUSD",1642425883385,42.74676446,142.98,142.9,0.25]
["bitfinex","SOLUSD",1642425883582,42.74676446,142.98,142.89,23.3976]
["bitfinex","SOLUSD",1642425883785,42.74676446,142.98,142.9,0.25]
["bitfinex","SOLUSD",1642425884184,42.74676446,142.98,142.89,23.3976]
["bitfinex","SOLUSD",1642425884986,42.74676446,142.98,142.9,0.25]
["bitfinex","SOLUSD",1642425885186,42.74676446,142.98,142.89,23.3976]
["bitfinex","SOLUSD",1642425893194,53.24216446,142.98,142.89,23.3976]
["bitfinex","SOLUSD",1642425893394,10.17,142.97,142.89,23.3976]
["bitfinex","SOLUSD",1642425894499,1.73904425,142.96,142.89,23.3976]
["bitfinex","SOLUSD",1642425894700,10.17,142.95,142.89,23.3976]
["bitfinex","SOLUSD",1642425894898,36.18960287,142.94,142.89,23.3976]
["bitfinex","SOLUSD",1642425898505,0.09429979,142.93,142.89,23.3976]
["bitfinex","SOLUSD",1642425901837,0.09429979,142.93,142.85,24.2096]
["bitfinex","SOLUSD",1642425902039,0.09429979,142.93,142.86,23.5062]
["bitfinex","SOLUSD",1642425912956,0.09429979,142.93,142.8,21.2337]
["bitfinex","SOLUSD",1642425913156,10.17,142.92,142.81,22.6432]
["bitfinex","SOLUSD",1642425913854,24.99519979,142.91,142.81,22.6432]
["bitfinex","SOLUSD",1642425914054,74.30216268,142.91,142.81,22.6432]
["bitfinex","SOLUSD",1642425914656,10.17,142.9,142.81,22.6432]
["bitfinex","SOLUSD",1642425915657,11.90904425,142.9,142.81,22.6432]
["bitfinex","SOLUSD",1642425915857,82.19904425,142.9,142.78,70.29]
["bitfinex","SOLUSD",1642425916060,39.77464848,142.88,142.79,23.0595]
["bitfinex","SOLUSD",1642425916259,10.17,142.87,142.79,23.0595]
["bitfinex","SOLUSD",1642425916857,0.09429979,142.86,142.79,23.0595]
["bitfinex","SOLUSD",1642425919989,0.09429979,142.87,142.79,23.0595]
["bitfinex","SOLUSD",1642425924097,1.12174194,142.85,142.76,22.8202]
["bitfinex","SOLUSD",1642425924298,1.12174194,142.85,142.76,28.8202]
["bitfinex","SOLUSD",1642425924499,0.09429979,142.84,142.76,6.0]
["bitfinex","SOLUSD",1642425924900,48.49279511,142.84,142.75,30.7792]
["bitfinex","SOLUSD",1642425925101,48.49279511,142.84,142.75,24.7792]
["bitfinex","SOLUSD",1642425925503,10.5062,142.83,142.75,24.7792]
["bitfinex","SOLUSD",1642425925698,22.7544,142.83,142.76,21.22862458]
["bitfinex","SOLUSD",1642425925898,48.49279511,142.84,142.76,21.22862458]
["bitfinex","SOLUSD",1642425926100,48.49279511,142.84,142.77,22.9879]
["bitfinex","SOLUSD",1642425926398,0.09429979,142.84,142.77,22.9879]
["bitfinex","SOLUSD",1642425926798,0.09429979,142.84,142.78,0.25]
["bitfinex","SOLUSD",1642425927199,0.09429979,142.84,142.77,22.9879]
["bitfinex","SOLUSD",1642425928301,46.85777231,142.84,142.77,22.9879]
["bitfinex","SOLUSD",1642425928901,46.85777231,142.84,142.78,0.25]
["bitfinex","SOLUSD",1642425929101,0.09429979,142.84,142.78,0.25]
["bitfinex","SOLUSD",1642425929702,0.09429979,142.84,142.78,5.7]
["bitfinex","SOLUSD",1642425929904,0.09429979,142.86,142.78,11.7]
["bitfinex","SOLUSD",1642425930202,0.09429979,142.86,142.8,70.29]
["bitfinex","SOLUSD",1642425930406,0.09429979,142.86,142.82,39.48332382]
["bitfinex","SOLUSD",1642425930605,0.09429979,142.86,142.82,46.38832382]
["bitfinex","SOLUSD",1642425930804,0.09429979,142.86,142.83,0.25]
["bitfinex","SOLUSD",1642425931003,0.09429979,142.86,142.84,3.12389997]
["bitfinex","SOLUSD",1642425932309,0.09429979,142.86,142.85,88.846]
["bitfinex","SOLUSD",1642425932913,0.09429979,142.92,142.85,88.846]
["bitfinex","SOLUSD",1642425933108,47.82545586,142.92,142.85,88.846]
["bitfinex","SOLUSD",1642425935107,47.82545586,142.92,142.85,22.846]
["bitfinex","SOLUSD",1642425943234,1.98707272,142.91,142.85,22.846]
["bitfinex","SOLUSD",1642425944034,0.09429979,142.9,142.85,22.846]
["bitfinex","SOLUSD",1642425946240,0.09429979,142.9,142.81,24.2172]
["bitfinex","SOLUSD",1642425946441,1.83334404,142.9,142.82,22.7727]
["bitfinex","SOLUSD",1642425946641,1.83334404,142.9,142.78,81.41891126]
["bitfinex","SOLUSD",1642425946842,1.83334404,142.9,142.79,23.2489]
["bitfinex","SOLUSD",1642425947141,57.24702779,142.89,142.79,23.2489]
["bitfinex","SOLUSD",1642425947342,79.78072779,142.89,142.79,29.2489]
["bitfinex","SOLUSD",1642425947541,0.09429979,142.88,142.79,29.2489]
["bitfinex","SOLUSD",1642425947741,0.09429979,142.88,142.79,23.2489]
["bitfinex","SOLUSD",1642425948647,0.09429979,142.88,142.8,12.94532201]
["bitfinex","SOLUSD",1642425949046,0.09429979,142.88,142.81,0.25]
["bitfinex","SOLUSD",1642425949246,0.09429979,142.88,142.81,24.078]
["bitfinex","SOLUSD",1642425949651,0.09429979,142.88,142.81,30.078]
["bitfinex","SOLUSD",1642425949848,0.09429979,142.88,142.81,30.338]
["bitfinex","SOLUSD",1642425952653,0.09429979,142.88,142.81,40.8367]
["bitfinex","SOLUSD",1642425958186,0.09429979,142.88,142.81,111.1267]
["bitfinex","SOLUSD",1642425958380,44.13748822,142.9,142.81,111.1267]
["bitfinex","SOLUSD",1642425958783,46.12456094,142.9,142.81,111.1267]
["bitfinex","SOLUSD",1642425959983,46.12456094,142.9,142.81,40.3267]
["bitfinex","SOLUSD",1642425960184,46.12456094,142.9,142.81,23.828]
["bitfinex","SOLUSD",1642425960384,58.03360519,142.9,142.81,23.828]
["bitfinex","SOLUSD",1642425961095,58.03360519,142.9,142.81,58.94144157]
["bitfinex","SOLUSD",1642425961096,1.98707272,142.89,142.81,58.94144157]
["bitfinex","SOLUSD",1642425961488,0.09429979,142.88,142.81,58.94144157]
["bitfinex","SOLUSD",1642425961889,0.09429979,142.88,142.82,0.25]
["bitfinex","SOLUSD",1642425963089,2.08137251,142.88,142.81,58.94144157]
["bitfinex","SOLUSD",1642425963290,2.08137251,142.88,142.81,23.828]
["bitfinex","SOLUSD",1642425964293,36.71340952,142.87,142.81,23.828]
["bitfinex","SOLUSD",1642425964891,0.09429979,142.86,142.81,23.828]
["bitfinex","SOLUSD",1642425965293,0.09429979,142.86,142.78,1.96791126]
["bitfinex","SOLUSD",1642425965492,22.79449979,142.86,142.78,1.96791126]
["bitfinex","SOLUSD",1642425966095,22.79449979,142.86,142.79,0.25]
["bitfinex","SOLUSD",1642425966294,22.79449979,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642425966594,22.79449979,142.86,142.77,24.91571126]
["bitfinex","SOLUSD",1642425966993,24.53354404,142.86,142.77,1.96791126]
["bitfinex","SOLUSD",1642425967194,10.17,142.85,142.77,1.96791126]
["bitfinex","SOLUSD",1642425967393,41.68715694,142.84,142.77,1.96791126]
["bitfinex","SOLUSD",1642425967594,76.83965694,142.84,142.77,1.96791126]
["bitfinex","SOLUSD",1642425967795,76.83965694,142.84,142.75,1.96791126]
["bitfinex","SOLUSD",1642425967994,0.09429979,142.83,142.75,1.96791126]
["bitfinex","SOLUSD",1642425968997,0.09429979,142.83,142.74,33.9362]
["bitfinex","SOLUSD",1642425969195,0.09429979,142.83,142.75,0.25]
["bitfinex","SOLUSD",1642425970298,0.09429979,142.83,142.75,81.0433]
["bitfinex","SOLUSD",1642425970498,0.09429979,142.83,142.76,23.3333]
["bitfinex","SOLUSD",1642425970897,0.09429979,142.83,142.77,0.25]
["bitfinex","SOLUSD",1642425971398,0.09429979,142.83,142.77,17.67555078]
["bitfinex","SOLUSD",1642425971698,0.09429979,142.84,142.77,28.17725078]
["bitfinex","SOLUSD",1642425972301,0.09429979,142.84,142.78,24.1267]
["bitfinex","SOLUSD",1642425972703,0.09429979,142.84,142.79,0.25]
["bitfinex","SOLUSD",1642425975103,0.09429979,142.85,142.79,0.25]
["bitfinex","SOLUSD",1642425977307,10.26429979,142.85,142.79,0.25]
["bitfinex","SOLUSD",1642425978910,10.26429979,142.85,142.78,24.1267]
["bitfinex","SOLUSD",1642425982937,10.26429979,142.85,142.79,0.25]
["bitfinex","SOLUSD",1642425983640,0.09429979,142.85,142.79,0.25]
["bitfinex","SOLUSD",1642425984338,0.09429979,142.85,142.79,14.87239235]
["bitfinex","SOLUSD",1642425984637,0.09429979,142.85,142.79,0.25]
["bitfinex","SOLUSD",1642425985538,10.26429979,142.85,142.79,0.25]
["bitfinex","SOLUSD",1642425985941,0.09429979,142.85,142.79,6.385]
["bitfinex","SOLUSD",1642425986139,0.09429979,142.85,142.8,24.7674]
["bitfinex","SOLUSD",1642425986341,0.09429979,142.85,142.81,0.25]
["bitfinex","SOLUSD",1642425986544,0.09429979,142.86,142.81,0.25]
["bitfinex","SOLUSD",1642425986742,0.09429979,142.86,142.81,14.28960718]
["bitfinex","SOLUSD",1642425986943,0.09429979,142.86,142.82,23.7863]
["bitfinex","SOLUSD",1642425987745,0.09429979,142.86,142.83,0.25]
["bitfinex","SOLUSD",1642425988543,0.09429979,142.86,142.84,3.12389997]
["bitfinex","SOLUSD",1642425988845,0.09429979,142.86,142.84,9.12389997]
["bitfinex","SOLUSD",1642425989442,0.09429979,142.86,142.84,3.12389997]
["bitfinex","SOLUSD",1642425989946,0.09429979,142.9,142.84,3.12389997]
["bitfinex","SOLUSD",1642425991948,18.31429979,142.9,142.84,3.12389997]
["bitfinex","SOLUSD",1642425996556,20.30137251,142.9,142.84,3.12389997]
["bitfinex","SOLUSD",1642425997357,20.30137251,142.9,142.82,23.7863]
["bitfinex","SOLUSD",1642425997556,44.39797251,142.9,142.82,23.7863]
["bitfinex","SOLUSD",1642425998459,54.39927251,142.9,142.82,23.7863]
["bitfinex","SOLUSD",1642425999659,10.17,142.89,142.82,23.7863]
["bitfinex","SOLUSD",1642425999858,42.67900225,142.88,142.82,23.7863]
["bitfinex","SOLUSD",1642426001610,42.67900225,142.88,142.8,23.2699]
["bitfinex","SOLUSD",1642426001760,42.67900225,142.88,142.77,1.96791126]
["bitfinex","SOLUSD",1642426001962,24.2325,142.87,142.78,0.25]
["bitfinex","SOLUSD",1642426002160,10.17,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642426002361,45.7291551,142.85,142.78,0.25]
["bitfinex","SOLUSD",1642426002763,45.7291551,142.85,142.76,24.70921126]
["bitfinex","SOLUSD",1642426002962,69.9940551,142.85,142.76,24.70921126]
["bitfinex","SOLUSD",1642426003361,69.9940551,142.85,142.76,22.7413]
["bitfinex","SOLUSD",1642426003763,69.9940551,142.85,142.76,28.7413]
["bitfinex","SOLUSD",1642426004162,69.9940551,142.85,142.77,0.25]
["bitfinex","SOLUSD",1642426004564,80.4989551,142.85,142.77,0.25]
["bitfinex","SOLUSD",1642426008576,80.4989551,142.85,142.76,6.0]
["bitfinex","SOLUSD",1642426008771,89.27199935,142.85,142.74,1.96791126]
["bitfinex","SOLUSD",1642426008970,89.27199935,142.85,142.73,1.96791126]
["bitfinex","SOLUSD",1642426008971,10.5075,142.82,142.73,1.96791126]
["bitfinex","SOLUSD",1642426009196,18.2385,142.82,142.73,1.96791126]
["bitfinex","SOLUSD",1642426009394,47.45224574,142.81,142.73,1.96791126]
["bitfinex","SOLUSD",1642426009796,70.14454574,142.81,142.73,1.96791126]
["bitfinex","SOLUSD",1642426010096,70.14454574,142.81,142.72,24.5529]
["bitfinex","SOLUSD",1642426010297,70.14454574,142.81,142.72,30.5529]
["bitfinex","SOLUSD",1642426012000,70.14454574,142.81,142.72,24.5529]
["bitfinex","SOLUSD",1642426012200,80.31454574,142.81,142.72,24.5529]
["bitfinex","SOLUSD",1642426012605,90.82244574,142.81,142.72,24.5529]
["bitfinex","SOLUSD",1642426016503,90.82244574,142.81,142.72,94.8429]
["bitfinex","SOLUSD",1642426016504,10.17,142.81,142.72,94.8429]
["bitfinex","SOLUSD",1642426016704,1.55838217,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642426016905,1.55838217,142.82,142.73,10.42]
["bitfinex","SOLUSD",1642426017305,1.55838217,142.82,142.73,16.68]
["bitfinex","SOLUSD",1642426017505,49.43547849,142.83,142.74,130.59020761]
["bitfinex","SOLUSD",1642426017807,22.5576,142.86,142.75,10.42]
["bitfinex","SOLUSD",1642426018006,22.5576,142.86,142.76,24.9871]
["bitfinex","SOLUSD",1642426018204,22.5576,142.86,142.76,35.1571]
["bitfinex","SOLUSD",1642426018404,22.5576,142.86,142.77,70.54]
["bitfinex","SOLUSD",1642426018604,1.98707272,142.87,142.79,70.29]
["bitfinex","SOLUSD",1642426018807,1.98707272,142.87,142.8,22.8281]
["bitfinex","SOLUSD",1642426019004,39.30377047,142.88,142.8,22.8281]
["bitfinex","SOLUSD",1642426019204,39.30377047,142.88,142.8,29.0881]
["bitfinex","SOLUSD",1642426019608,39.30377047,142.88,142.8,28.8281]
["bitfinex","SOLUSD",1642426019806,39.30377047,142.88,142.8,22.8281]
["bitfinex","SOLUSD",1642426020408,39.30377047,142.88,142.81,37.38880761]
["bitfinex","SOLUSD",1642426020607,39.30377047,142.88,142.8,22.8281]
["bitfinex","SOLUSD",1642426020808,39.30377047,142.88,142.8,28.8281]
["bitfinex","SOLUSD",1642426021007,39.30377047,142.88,142.8,28.5781]
["bitfinex","SOLUSD",1642426022613,39.30377047,142.88,142.8,6.0]
["bitfinex","SOLUSD",1642426022812,49.47377047,142.88,142.77,35.0923]
["bitfinex","SOLUSD",1642426023112,23.9912,142.87,142.78,24.2433]
["bitfinex","SOLUSD",1642426024014,47.58699756,142.85,142.78,24.2433]
["bitfinex","SOLUSD",1642426024610,1.73904425,142.84,142.78,23.9933]
["bitfinex","SOLUSD",1642426024810,11.90904425,142.84,142.78,23.9933]
["bitfinex","SOLUSD",1642426025111,10.17,142.84,142.78,23.9933]
["bitfinex","SOLUSD",1642426025316,11.90904425,142.84,142.78,23.9933]
["bitfinex","SOLUSD",1642426025513,10.17,142.84,142.78,23.9933]
["bitfinex","SOLUSD",1642426025813,11.90904425,142.84,142.78,23.9933]
["bitfinex","SOLUSD",1642426026014,10.17,142.84,142.78,23.9933]
["bitfinex","SOLUSD",1642426026214,10.17,142.84,142.73,46.03810213]
["bitfinex","SOLUSD",1642426026517,10.17,142.84,142.74,24.9273]
["bitfinex","SOLUSD",1642426026518,23.4479,142.83,142.74,24.9273]
["bitfinex","SOLUSD",1642426027015,25.18694425,142.83,142.74,24.9273]
["bitfinex","SOLUSD",1642426027618,23.4479,142.83,142.74,24.9273]
["bitfinex","SOLUSD",1642426029721,23.4479,142.83,142.74,35.4311]
["bitfinex","SOLUSD",1642426030819,23.4479,142.83,142.74,24.9273]
["bitfinex","SOLUSD",1642426031719,25.18694425,142.83,142.74,24.9273]
["bitfinex","SOLUSD",1642426032421,45.86334425,142.83,142.74,24.9273]
["bitfinex","SOLUSD",1642426032625,45.86334425,142.83,142.74,24.6773]
["bitfinex","SOLUSD",1642426033321,1.50427806,142.81,142.74,24.6773]
["bitfinex","SOLUSD",1642426033523,81.96427806,142.81,142.71,24.0616]
["bitfinex","SOLUSD",1642426033721,10.5095,142.79,142.71,24.0616]
["bitfinex","SOLUSD",1642426034129,20.6795,142.79,142.71,24.0616]
["bitfinex","SOLUSD",1642426034322,20.6795,142.79,142.7,1.96791126]
["bitfinex","SOLUSD",1642426034521,36.03354662,142.78,142.7,7.96791126]
["bitfinex","SOLUSD",1642426034722,36.03354662,142.78,142.7,1.96791126]
["bitfinex","SOLUSD",1642426034922,36.03354662,142.78,142.7,6.0]
["bitfinex","SOLUSD",1642426035123,59.13014662,142.78,142.7,6.0]
["bitfinex","SOLUSD",1642426035822,59.13014662,142.78,142.68,31.65051126]
["bitfinex","SOLUSD",1642426036024,59.13014662,142.78,142.69,0.25]
["bitfinex","SOLUSD",1642426042737,69.64034662,142.78,142.68,29.6826]
["bitfinex","SOLUSD",1642426043159,69.64034662,142.78,142.68,23.6826]
["bitfinex","SOLUSD",1642426043362,1.73904425,142.77,142.68,23.6826]
["bitfinex","SOLUSD",1642426043563,11.90904425,142.77,142.68,23.6826]
["bitfinex","SOLUSD",1642426044060,22.42014425,142.77,142.68,23.6826]
["bitfinex","SOLUSD",1642426045661,20.6811,142.77,142.68,23.6826]
["bitfinex","SOLUSD",1642426051167,22.00070748,142.77,142.68,23.6826]
["bitfinex","SOLUSD",1642426060580,23.73975173,142.77,142.64,1.96791126]
["bitfinex","SOLUSD",1642426060781,23.8468,142.76,142.64,32.52461126]
["bitfinex","SOLUSD",1642426060982,10.5142,142.73,142.64,26.52461126]
["bitfinex","SOLUSD",1642426061182,10.5142,142.73,142.64,32.52461126]
["bitfinex","SOLUSD",1642426061183,38.06507681,142.72,142.64,32.52461126]
["bitfinex","SOLUSD",1642426061385,38.06507681,142.72,142.64,1.96791126]
["bitfinex","SOLUSD",1642426061609,10.17,142.71,142.64,1.96791126]
["bitfinex","SOLUSD",1642426062312,80.46,142.71,142.64,1.96791126]
["bitfinex","SOLUSD",1642426062707,10.17,142.71,142.64,1.96791126]
["bitfinex","SOLUSD",1642426062908,10.17,142.71,142.61,50.09404639]
["bitfinex","SOLUSD",1642426063109,33.3708,142.71,142.61,56.09404639]
["bitfinex","SOLUSD",1642426063509,43.8861,142.71,142.61,56.09404639]
["bitfinex","SOLUSD",1642426063911,43.8861,142.71,142.61,55.59404639]
["bitfinex","SOLUSD",1642426064312,43.8861,142.71,142.62,22.5438]
["bitfinex","SOLUSD",1642426066115,43.8861,142.71,142.63,0.25]
["bitfinex","SOLUSD",1642426066916,43.8861,142.71,142.62,22.5438]
["bitfinex","SOLUSD",1642426067419,79.9221472,142.71,142.62,22.5438]
["bitfinex","SOLUSD",1642426068017,79.9221472,142.71,142.61,1.96791126]
["bitfinex","SOLUSD",1642426068219,79.9221472,142.71,142.6,26.91511126]
["bitfinex","SOLUSD",1642426068418,81.66119145,142.71,142.6,26.91511126]
["bitfinex","SOLUSD",1642426068819,81.66119145,142.71,142.6,64.79184096]
["bitfinex","SOLUSD",1642426069422,79.9221472,142.71,142.6,64.79184096]
["bitfinex","SOLUSD",1642426069821,79.9221472,142.71,142.6,62.8239297]
["bitfinex","SOLUSD",1642426070023,150.2121472,142.71,142.6,62.8239297]
["bitfinex","SOLUSD",1642426070421,79.9221472,142.71,142.6,62.8239297]
["bitfinex","SOLUSD",1642426074029,79.9221472,142.71,142.6,59.4928887]
["bitfinex","SOLUSD",1642426077434,79.9221472,142.71,142.6,65.4928887]
["bitfinex","SOLUSD",1642426077636,81.66119145,142.71,142.6,65.4928887]
["bitfinex","SOLUSD",1642426078336,81.66119145,142.71,142.6,76.0079887]
["bitfinex","SOLUSD",1642426078937,81.66119145,142.71,142.6,76.2679887]
["bitfinex","SOLUSD",1642426079436,33.3708,142.71,142.61,70.29]
["bitfinex","SOLUSD",1642426079637,1.98707272,142.73,142.64,10.5119]
["bitfinex","SOLUSD",1642426079841,1.98707272,142.73,142.64,25.3779]
["bitfinex","SOLUSD",1642426080240,1.98707272,142.74,142.65,0.25]
["bitfinex","SOLUSD",1642426080467,1.98707272,142.74,142.65,89.57182487]
["bitfinex","SOLUSD",1642426080665,1.98707272,142.74,142.65,99.74182487]
["bitfinex","SOLUSD",1642426080862,1.98707272,142.74,142.65,106.00182487]
["bitfinex","SOLUSD",1642426081464,45.76167506,142.76,142.65,35.71182487]
["bitfinex","SOLUSD",1642426081666,45.76167506,142.76,142.65,45.96282487]
["bitfinex","SOLUSD",1642426081863,47.50071931,142.76,142.65,45.96282487]
["bitfinex","SOLUSD",1642426082065,47.50071931,142.76,142.65,45.71282487]
["bitfinex","SOLUSD",1642426082264,11.90904425,142.75,142.65,25.03182487]
["bitfinex","SOLUSD",1642426083568,10.5138,142.73,142.65,6.0]
["bitfinex","SOLUSD",1642426083766,10.5138,142.73,142.63,16.5127]
["bitfinex","SOLUSD",1642426084165,10.5138,142.73,142.63,10.5127]
["bitfinex","SOLUSD",1642426084567,50.10975975,142.72,142.62,51.85591908]
["bitfinex","SOLUSD",1642426084767,50.10975975,142.72,142.62,41.68591908]
["bitfinex","SOLUSD",1642426084968,60.27975975,142.72,142.62,41.68591908]
["bitfinex","SOLUSD",1642426085369,62.018804,142.72,142.62,41.68591908]
["bitfinex","SOLUSD",1642426085572,62.018804,142.72,142.62,47.68591908]
["bitfinex","SOLUSD",1642426088275,62.018804,142.72,142.62,6.0]
["bitfinex","SOLUSD",1642426088574,62.018804,142.72,142.61,16.5142]
["bitfinex","SOLUSD",1642426089172,23.8398,142.71,142.61,6.0]
["bitfinex","SOLUSD",1642426089374,38.57692668,142.68,142.59,24.66101126]
["bitfinex","SOLUSD",1642426089572,48.74692668,142.68,142.59,24.66101126]
["bitfinex","SOLUSD",1642426090574,48.74692668,142.68,142.59,38.40795123]
["bitfinex","SOLUSD",1642426090779,48.74692668,142.68,142.59,36.44003997]
["bitfinex","SOLUSD",1642426091476,48.74692668,142.68,142.59,22.6931]
["bitfinex","SOLUSD",1642426091678,59.26432668,142.68,142.59,22.6931]
["bitfinex","SOLUSD",1642426093580,59.26432668,142.68,142.58,1.96791126]
["bitfinex","SOLUSD",1642426093780,23.2574,142.67,142.57,23.2395]
["bitfinex","SOLUSD",1642426093981,10.5196,142.65,142.57,23.2395]
["bitfinex","SOLUSD",1642426094381,33.4274,142.67,142.57,23.2395]
["bitfinex","SOLUSD",1642426095585,43.9458,142.67,142.57,23.2395]
["bitfinex","SOLUSD",1642426098189,20.6884,142.67,142.58,11.06393902]
["bitfinex","SOLUSD",1642426098390,10.17,142.67,142.58,11.06393902]
["bitfinex","SOLUSD",1642426098592,10.17,142.67,142.59,24.3509]
["bitfinex","SOLUSD",1642426102317,33.4938,142.67,142.59,24.3509]
["bitfinex","SOLUSD",1642426103518,44.0123,142.67,142.59,24.3509]
["bitfinex","SOLUSD",1642426109626,45.75134425,142.67,142.59,24.3509]
["bitfinex","SOLUSD",1642426110227,44.0123,142.67,142.59,24.3509]
["bitfinex","SOLUSD",1642426110427,23.3238,142.67,142.59,24.3509]
["bitfinex","SOLUSD",1642426110828,40.5639994,142.68,142.59,24.3509]
["bitfinex","SOLUSD",1642426111229,38.57692668,142.68,142.59,24.3509]
["bitfinex","SOLUSD",1642426111628,49.09442668,142.68,142.59,24.3509]
["bitfinex","SOLUSD",1642426112430,49.09442668,142.68,142.59,30.3509]
["bitfinex","SOLUSD",1642426112630,49.09442668,142.68,142.59,24.3509]
["bitfinex","SOLUSD",1642426116832,38.57692668,142.68,142.59,34.8672]
["bitfinex","SOLUSD",1642426117335,38.57692668,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642426117634,38.57692668,142.68,142.59,34.8672]
["bitfinex","SOLUSD",1642426117868,38.57692668,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642426119036,49.09442668,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642426119636,49.09442668,142.68,142.59,24.3509]
["bitfinex","SOLUSD",1642426120637,49.09442668,142.68,142.59,59.99361114]
["bitfinex","SOLUSD",1642426120936,51.0814994,142.68,142.59,59.99361114]
["bitfinex","SOLUSD",1642426121538,40.5639994,142.68,142.59,59.99361114]
["bitfinex","SOLUSD",1642426121740,40.5639994,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642426122137,38.57692668,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642426123039,38.57692668,142.68,142.59,34.8672]
["bitfinex","SOLUSD",1642426124041,38.57692668,142.68,142.59,40.8672]
["bitfinex","SOLUSD",1642426124245,38.57692668,142.68,142.59,59.78327449]
["bitfinex","SOLUSD",1642426124441,40.5639994,142.68,142.59,53.78327449]
["bitfinex","SOLUSD",1642426124843,1.98707272,142.68,142.59,54.04327449]
["bitfinex","SOLUSD",1642426125242,1.98707272,142.69,142.6,0.25]
["bitfinex","SOLUSD",1642426125446,1.98707272,142.69,142.61,10.5149]
["bitfinex","SOLUSD",1642426125644,1.98707272,142.69,142.62,23.9962]
["bitfinex","SOLUSD",1642426125844,1.98707272,142.69,142.62,61.98868008]
["bitfinex","SOLUSD",1642426126446,63.44676522,142.7,142.62,61.98868008]
["bitfinex","SOLUSD",1642426128347,61.4596925,142.7,142.62,61.98868008]
["bitfinex","SOLUSD",1642426128545,61.4596925,142.7,142.62,23.9962]
["bitfinex","SOLUSD",1642426128747,82.1458925,142.7,142.62,23.9962]
["bitfinex","SOLUSD",1642426128949,82.1458925,142.7,142.59,23.4497]
["bitfinex","SOLUSD",1642426129146,82.1458925,142.7,142.6,22.6511]
["bitfinex","SOLUSD",1642426129147,1.73904425,142.69,142.6,22.6511]
["bitfinex","SOLUSD",1642426129351,10.17,142.68,142.6,22.6511]
["bitfinex","SOLUSD",1642426129547,39.82396478,142.67,142.6,22.6511]
["bitfinex","SOLUSD",1642426130546,50.34256478,142.67,142.6,22.6511]
["bitfinex","SOLUSD",1642426131548,50.34256478,142.67,142.6,28.6511]
["bitfinex","SOLUSD",1642426136959,52.3296375,142.67,142.6,28.6511]
["bitfinex","SOLUSD",1642426137163,62.4996375,142.67,142.6,28.6511]
["bitfinex","SOLUSD",1642426137761,60.51256478,142.67,142.6,28.6511]
["bitfinex","SOLUSD",1642426137961,74.06446478,142.67,142.6,28.6511]
["bitfinex","SOLUSD",1642426138461,34.2405,142.67,142.6,28.6511]
["bitfinex","SOLUSD",1642426138661,10.17,142.67,142.6,107.1201]
["bitfinex","SOLUSD",1642426138861,1.98707272,142.68,142.6,36.8301]
["bitfinex","SOLUSD",1642426139466,42.48862448,142.69,142.61,14.65151141]
["bitfinex","SOLUSD",1642426139668,42.48862448,142.69,142.62,23.1387]
["bitfinex","SOLUSD",1642426142496,53.00532448,142.69,142.62,23.1387]
["bitfinex","SOLUSD",1642426143995,53.00532448,142.69,142.6,6.0]
["bitfinex","SOLUSD",1642426144195,22.7557,142.68,142.59,23.4497]
["bitfinex","SOLUSD",1642426144395,10.5192,142.66,142.59,23.4497]
["bitfinex","SOLUSD",1642426144797,40.48051883,142.65,142.59,23.4497]
["bitfinex","SOLUSD",1642426145198,10.5192,142.66,142.59,23.4497]
["bitfinex","SOLUSD",1642426145399,12.15707272,142.69,142.59,23.4497]
["bitfinex","SOLUSD",1642426145599,12.15707272,142.69,142.6,24.7109]
["bitfinex","SOLUSD",1642426145799,1.98707272,142.67,142.6,24.9609]
["bitfinex","SOLUSD",1642426146200,44.7526023,142.66,142.6,24.9609]
["bitfinex","SOLUSD",1642426146502,44.7526023,142.66,142.6,35.4763]
["bitfinex","SOLUSD",1642426147302,44.7526023,142.66,142.6,24.9609]
["bitfinex","SOLUSD",1642426148303,44.7526023,142.66,142.6,24.7109]
["bitfinex","SOLUSD",1642426154032,44.7526023,142.66,142.56,12.48611126]
["bitfinex","SOLUSD",1642426154232,44.7526023,142.66,142.57,23.327]
["bitfinex","SOLUSD",1642426154433,44.7526023,142.66,142.57,23.577]
["bitfinex","SOLUSD",1642426154634,44.7526023,142.66,142.57,23.327]
["bitfinex","SOLUSD",1642426154837,55.2715023,142.66,142.57,23.327]
["bitfinex","SOLUSD",1642426155436,57.01054655,142.66,142.57,23.327]
["bitfinex","SOLUSD",1642426156235,58.99761927,142.66,142.57,23.327]
["bitfinex","SOLUSD",1642426156637,33.1325,142.65,142.57,23.327]
["bitfinex","SOLUSD",1642426156837,43.3025,142.65,142.57,23.327]
["bitfinex","SOLUSD",1642426158439,45.28957272,142.65,142.57,23.327]
["bitfinex","SOLUSD",1642426160646,43.3025,142.65,142.57,23.327]
["bitfinex","SOLUSD",1642426160840,32.7828,142.65,142.57,23.327]
["bitfinex","SOLUSD",1642426161042,10.17,142.65,142.58,15.33104904]
["bitfinex","SOLUSD",1642426161241,46.73967502,142.66,142.58,5.926]
["bitfinex","SOLUSD",1642426161443,46.73967502,142.66,142.59,24.3151]
["bitfinex","SOLUSD",1642426162445,44.7526023,142.66,142.59,24.3151]
["bitfinex","SOLUSD",1642426163043,54.9226023,142.66,142.59,24.3151]
["bitfinex","SOLUSD",1642426164246,65.4416023,142.66,142.59,24.3151]
["bitfinex","SOLUSD",1642426166548,65.20820506,142.66,142.59,24.3151]
["bitfinex","SOLUSD",1642426168451,54.68920506,142.66,142.59,24.3151]
["bitfinex","SOLUSD",1642426169553,44.51920506,142.66,142.59,29.9011]
["bitfinex","SOLUSD",1642426173455,44.51920506,142.66,142.59,24.3151]
["bitfinex","SOLUSD",1642426174455,44.51920506,142.66,142.59,34.8314]
["bitfinex","SOLUSD",1642426175356,44.51920506,142.66,142.6,0.25]
["bitfinex","SOLUSD",1642426175558,44.51920506,142.66,142.59,34.8314]
["bitfinex","SOLUSD",1642426176357,44.51920506,142.66,142.6,0.25]
["bitfinex","SOLUSD",1642426176557,44.51920506,142.66,142.6,10.7655]
["bitfinex","SOLUSD",1642426177659,44.51920506,142.66,142.6,10.5155]
["bitfinex","SOLUSD",1642426178480,44.51920506,142.66,142.6,22.6132518]
["bitfinex","SOLUSD",1642426178684,22.9583,142.67,142.6,22.6132518]
["bitfinex","SOLUSD",1642426178883,1.98707272,142.68,142.6,10.5155]
["bitfinex","SOLUSD",1642426179081,1.98707272,142.68,142.61,23.3233]
["bitfinex","SOLUSD",1642426180185,47.72539857,142.67,142.61,23.3233]
["bitfinex","SOLUSD",1642426182386,1.98707272,142.68,142.61,23.3233]
["bitfinex","SOLUSD",1642426182587,12.15707272,142.68,142.61,23.3233]
["bitfinex","SOLUSD",1642426183390,61.17428956,142.68,142.61,23.3233]
["bitfinex","SOLUSD",1642426183590,59.18721684,142.68,142.61,23.3233]
["bitfinex","SOLUSD",1642426188896,61.17428956,142.68,142.61,23.3233]
["bitfinex","SOLUSD",1642426198937,1.98707272,142.67,142.61,23.3233]
["bitfinex","SOLUSD",1642426208146,1.98707272,142.67,142.59,10.5162]
["bitfinex","SOLUSD",1642426208346,1.98707272,142.67,142.6,0.25]
["bitfinex","SOLUSD",1642426209247,1.98707272,142.67,142.64,25.2819352]
["bitfinex","SOLUSD",1642426209449,2.94049997,142.66,142.64,25.2819352]
["bitfinex","SOLUSD",1642426209947,1.98707272,142.67,142.65,51.12389997]
["bitfinex","SOLUSD",1642426210148,1.98707272,142.67,142.65,58.38389997]
["bitfinex","SOLUSD",1642426210748,1.98707272,142.67,142.65,55.3517]
["bitfinex","SOLUSD",1642426210947,2.94049997,142.66,142.65,55.3517]
["bitfinex","SOLUSD",1642426211148,1.98707272,142.67,142.65,55.3517]
["bitfinex","SOLUSD",1642426211348,1.98707272,142.67,142.66,46.12389997]
["bitfinex","SOLUSD",1642426212451,1.98707272,142.68,142.66,46.12389997]
["bitfinex","SOLUSD",1642426213453,2.94049997,142.67,142.66,46.12389997]
["bitfinex","SOLUSD",1642426213652,1.98707272,142.68,142.66,46.12389997]
["bitfinex","SOLUSD",1642426213853,42.79525967,142.67,142.64,25.2819352]
["bitfinex","SOLUSD",1642426214252,42.79525967,142.67,142.6,25.1661]
["bitfinex","SOLUSD",1642426214452,42.79525967,142.67,142.6,35.6814]
["bitfinex","SOLUSD",1642426214654,42.79525967,142.67,142.64,25.2819352]
["bitfinex","SOLUSD",1642426214854,2.94049997,142.66,142.64,50.5638704]
["bitfinex","SOLUSD",1642426216357,4.67954422,142.66,142.64,50.5638704]
["bitfinex","SOLUSD",1642426216556,2.94049997,142.66,142.64,50.5638704]
["bitfinex","SOLUSD",1642426216756,4.92757269,142.66,142.64,50.5638704]
["bitfinex","SOLUSD",1642426218760,4.92757269,142.66,142.6,24.9161]
["bitfinex","SOLUSD",1642426219164,6.66661694,142.66,142.56,1.96791126]
["bitfinex","SOLUSD",1642426219361,45.1784752,142.64,142.56,1.96791126]
["bitfinex","SOLUSD",1642426219560,55.6989752,142.64,142.56,1.96791126]
["bitfinex","SOLUSD",1642426219763,55.6989752,142.64,142.55,23.1142]
["bitfinex","SOLUSD",1642426221263,57.68604792,142.64,142.55,23.1142]
["bitfinex","SOLUSD",1642426222895,47.16554792,142.64,142.55,33.6334]
["bitfinex","SOLUSD",1642426225300,45.1784752,142.64,142.55,33.6334]
["bitfinex","SOLUSD",1642426227904,45.1784752,142.64,142.56,0.25]
["bitfinex","SOLUSD",1642426228301,45.1784752,142.64,142.55,33.6334]
["bitfinex","SOLUSD",1642426232707,55.6988752,142.64,142.55,23.1142]
["bitfinex","SOLUSD",1642426235512,136.1588752,142.64,142.55,23.1142]
["bitfinex","SOLUSD",1642426235711,137.89791945,142.64,142.52,12.48921126]
["bitfinex","SOLUSD",1642426235913,137.89791945,142.64,142.52,1.96791126]
["bitfinex","SOLUSD",1642426236511,10.5238,142.6,142.5,1.96791126]
["bitfinex","SOLUSD",1642426236712,44.12589537,142.59,142.51,45.26751973]
["bitfinex","SOLUSD",1642426237312,44.12589537,142.59,142.52,24.1184]
["bitfinex","SOLUSD",1642426237915,67.35549537,142.59,142.52,24.1184]
["bitfinex","SOLUSD",1642426243343,10.17,142.58,142.48,23.5279]
["bitfinex","SOLUSD",1642426243544,18.345,142.58,142.49,24.4259]
["bitfinex","SOLUSD",1642426243741,20.08404425,142.58,142.49,24.4259]
["bitfinex","SOLUSD",1642426244142,24.8837,142.57,142.49,24.4259]
["bitfinex","SOLUSD",1642426244342,46.21947183,142.56,142.49,24.4259]
["bitfinex","SOLUSD",1642426244544,56.74607183,142.56,142.49,24.4259]
["bitfinex","SOLUSD",1642426245144,56.74607183,142.56,142.47,45.29230398]
["bitfinex","SOLUSD",1642426245342,22.9065,142.55,142.48,23.554]
["bitfinex","SOLUSD",1642426247545,10.17,142.56,142.48,23.554]
["bitfinex","SOLUSD",1642426247745,10.17,142.56,142.49,0.25]
["bitfinex","SOLUSD",1642426247945,12.15707272,142.59,142.49,0.25]
["bitfinex","SOLUSD",1642426248547,41.08896159,142.58,142.49,0.25]
["bitfinex","SOLUSD",1642426249647,41.08896159,142.58,142.5,46.916782]
["bitfinex","SOLUSD",1642426249848,41.08896159,142.58,142.51,0.25]
["bitfinex","SOLUSD",1642426250050,10.17,142.59,142.51,0.25]
["bitfinex","SOLUSD",1642426250251,10.17,142.59,142.5,46.916782]
["bitfinex","SOLUSD",1642426250448,10.17,142.59,142.51,24.9894]
["bitfinex","SOLUSD",1642426251047,44.13316357,142.58,142.51,24.7394]
["bitfinex","SOLUSD",1642426251551,44.13316357,142.58,142.51,35.2614]
["bitfinex","SOLUSD",1642426251749,44.13316357,142.58,142.52,0.25]
["bitfinex","SOLUSD",1642426252351,24.4761,142.6,142.52,0.25]
["bitfinex","SOLUSD",1642426253356,47.45309777,142.59,142.52,0.25]
["bitfinex","SOLUSD",1642426254152,47.45309777,142.59,142.51,35.2614]
["bitfinex","SOLUSD",1642426254553,47.45309777,142.59,142.51,24.7394]
["bitfinex","SOLUSD",1642426254752,59.36214202,142.59,142.51,24.7394]
["bitfinex","SOLUSD",1642426255754,57.62309777,142.59,142.51,24.7394]
["bitfinex","SOLUSD",1642426256153,57.62309777,142.59,142.52,0.25]
["bitfinex","SOLUSD",1642426256756,10.17,142.59,142.52,0.25]
["bitfinex","SOLUSD",1642426256957,1.73904425,142.62,142.52,0.25]
["bitfinex","SOLUSD",1642426256958,13.89611697,142.62,142.52,0.25]
["bitfinex","SOLUSD",1642426257155,12.15707272,142.62,142.52,0.25]
["bitfinex","SOLUSD",1642426257355,1.98707272,142.62,142.52,0.25]
["bitfinex","SOLUSD",1642426257959,1.98707272,142.62,142.53,39.4235177]
["bitfinex","SOLUSD",1642426258158,41.12459929,142.63,142.53,74.4822177]
["bitfinex","SOLUSD",1642426258356,1.98707272,142.64,142.54,24.7395]
["bitfinex","SOLUSD",1642426258560,1.98707272,142.64,142.54,32.7345]
["bitfinex","SOLUSD",1642426259259,47.38444593,142.63,142.54,32.7345]
["bitfinex","SOLUSD",1642426259461,47.38444593,142.63,142.56,10.5176]
["bitfinex","SOLUSD",1642426260060,47.38444593,142.63,142.54,24.7395]
["bitfinex","SOLUSD",1642426260465,49.12349018,142.63,142.54,24.7395]
["bitfinex","SOLUSD",1642426261166,59.64469018,142.63,142.54,24.4895]
["bitfinex","SOLUSD",1642426261764,10.17,142.62,142.54,24.4895]
["bitfinex","SOLUSD",1642426261972,61.6317629,142.63,142.54,24.4895]
["bitfinex","SOLUSD",1642426262164,1.73904425,142.61,142.54,24.4895]
["bitfinex","SOLUSD",1642426262363,45.56407079,142.6,142.54,24.4895]
["bitfinex","SOLUSD",1642426262565,45.56407079,142.6,142.5,56.13303828]
["bitfinex","SOLUSD",1642426262767,45.56407079,142.6,142.51,24.7847]
["bitfinex","SOLUSD",1642426263772,45.56407079,142.6,142.52,0.25]
["bitfinex","SOLUSD",1642426264271,45.56407079,142.6,142.51,24.7847]
["bitfinex","SOLUSD",1642426265871,35.04067079,142.6,142.51,24.7847]
["bitfinex","SOLUSD",1642426266072,35.04067079,142.6,142.51,35.3066]
["bitfinex","SOLUSD",1642426266274,35.04067079,142.6,142.52,0.25]
["bitfinex","SOLUSD",1642426266472,35.04067079,142.6,142.53,41.1089165]
["bitfinex","SOLUSD",1642426267272,35.04067079,142.6,142.53,51.6294165]
["bitfinex","SOLUSD",1642426267474,35.04067079,142.6,142.52,0.25]
["bitfinex","SOLUSD",1642426267675,35.04067079,142.6,142.51,24.7847]
["bitfinex","SOLUSD",1642426268504,35.04067079,142.6,142.51,79.958854]
["bitfinex","SOLUSD",1642426268701,35.04067079,142.6,142.51,35.3065]
["bitfinex","SOLUSD",1642426268905,59.61827079,142.6,142.51,24.7847]
["bitfinex","SOLUSD",1642426270604,69.78827079,142.6,142.51,24.7847]
["bitfinex","SOLUSD",1642426272108,80.31167079,142.6,142.51,24.7847]
["bitfinex","SOLUSD",1642426272911,80.31167079,142.6,142.52,0.25]
["bitfinex","SOLUSD",1642426273913,80.31167079,142.6,142.51,24.7847]
["bitfinex","SOLUSD",1642426275418,82.29874351,142.6,142.51,24.7847]
["bitfinex","SOLUSD",1642426276824,71.77534351,142.6,142.51,24.7847]
["bitfinex","SOLUSD",1642426277520,73.51438776,142.6,142.51,24.7847]
["bitfinex","SOLUSD",1642426278321,1.98707272,142.59,142.51,24.7847]
["bitfinex","SOLUSD",1642426278522,12.15707272,142.59,142.51,24.7847]
["bitfinex","SOLUSD",1642426278724,72.02904425,142.58,142.48,26.94091126]
["bitfinex","SOLUSD",1642426279428,3.72611697,142.58,142.48,24.973]
["bitfinex","SOLUSD",1642426279622,38.45680472,142.57,142.48,24.973]
["bitfinex","SOLUSD",1642426280023,38.45680472,142.57,142.49,23.0236]
["bitfinex","SOLUSD",1642426280223,59.15250472,142.57,142.49,23.0236]
["bitfinex","SOLUSD",1642426280423,70.29,142.56,142.46,1.96791126]
["bitfinex","SOLUSD",1642426280624,104.3436,142.55,142.46,1.96791126]
["bitfinex","SOLUSD",1642426280823,106.08264425,142.55,142.46,1.96791126]
["bitfinex","SOLUSD",1642426281025,1.73904425,142.54,142.46,1.96791126]
["bitfinex","SOLUSD",1642426281425,35.2156874,142.53,142.45,23.762]
["bitfinex","SOLUSD",1642426282627,36.95473165,142.53,142.45,23.762]
["bitfinex","SOLUSD",1642426282829,47.48333165,142.53,142.41,25.85581126]
["bitfinex","SOLUSD",1642426283028,93.7451,142.52,142.42,23.8404]
["bitfinex","SOLUSD",1642426283229,23.4551,142.52,142.42,23.8404]
["bitfinex","SOLUSD",1642426283428,25.19414425,142.52,142.42,23.8404]
["bitfinex","SOLUSD",1642426283829,95.48414425,142.52,142.42,23.8404]
["bitfinex","SOLUSD",1642426284032,90.9902,142.51,142.42,23.8404]
["bitfinex","SOLUSD",1642426284230,90.9902,142.51,142.4,1.96791126]
["bitfinex","SOLUSD",1642426284432,24.53194425,142.5,142.39,1.96791126]
["bitfinex","SOLUSD",1642426284630,10.17,142.49,142.39,1.96791126]
["bitfinex","SOLUSD",1642426284835,70.29,142.48,142.39,1.96791126]
["bitfinex","SOLUSD",1642426285031,48.42341683,142.47,142.39,1.96791126]
["bitfinex","SOLUSD",1642426285444,60.69626108,142.47,142.39,1.96791126]
["bitfinex","SOLUSD",1642426285635,58.95721683,142.47,142.38,22.7348]
["bitfinex","SOLUSD",1642426287152,130.98626108,142.47,142.38,22.7348]
["bitfinex","SOLUSD",1642426289354,130.98626108,142.47,142.33,23.8302]
["bitfinex","SOLUSD",1642426289555,24.9062,142.46,142.33,23.8302]
["bitfinex","SOLUSD",1642426289758,10.535,142.44,142.34,0.25]
["bitfinex","SOLUSD",1642426289957,10.535,142.44,142.34,25.2192]
["bitfinex","SOLUSD",1642426290156,42.50310519,142.43,142.34,25.2192]
["bitfinex","SOLUSD",1642426292257,123.32900519,142.43,142.34,25.2192]
["bitfinex","SOLUSD",1642426292462,133.49900519,142.43,142.34,25.2192]
["bitfinex","SOLUSD",1642426293558,133.49900519,142.43,142.34,24.9692]
["bitfinex","SOLUSD",1642426293760,135.23804944,142.43,142.34,24.9692]
["bitfinex","SOLUSD",1642426294361,135.23804944,142.43,142.33,23.8302]
["bitfinex","SOLUSD",1642426295061,135.23804944,142.43,142.3,61.72445327]
["bitfinex","SOLUSD",1642426295259,24.9384,142.42,142.3,61.72445327]
["bitfinex","SOLUSD",1642426295458,10.5383,142.4,142.3,61.72445327]
["bitfinex","SOLUSD",1642426295759,57.4602182,142.39,142.3,61.72445327]
["bitfinex","SOLUSD",1642426296259,57.4602182,142.39,142.31,0.25]
["bitfinex","SOLUSD",1642426296460,138.2891182,142.39,142.3,61.72445327]
["bitfinex","SOLUSD",1642426297361,138.2891182,142.39,142.31,0.25]
["bitfinex","SOLUSD",1642426297563,57.4602182,142.39,142.31,0.25]
["bitfinex","SOLUSD",1642426298863,57.4602182,142.39,142.31,10.7866]
["bitfinex","SOLUSD",1642426299463,10.17,142.39,142.31,10.7866]
["bitfinex","SOLUSD",1642426299863,10.17,142.39,142.31,11.0466]
["bitfinex","SOLUSD",1642426300265,10.17,142.39,142.31,10.7866]
["bitfinex","SOLUSD",1642426300464,58.77411795,142.39,142.31,10.7866]
["bitfinex","SOLUSD",1642426303469,58.77411795,142.39,142.3,23.3402]
["bitfinex","SOLUSD",1642426303668,135.77711795,142.39,142.3,23.3402]
["bitfinex","SOLUSD",1642426303868,1.73904425,142.38,142.28,23.6728]
["bitfinex","SOLUSD",1642426304070,10.17,142.37,142.28,48.1462]
["bitfinex","SOLUSD",1642426304468,39.92384076,142.36,142.28,48.1462]
["bitfinex","SOLUSD",1642426304671,48.35479651,142.36,142.28,48.1462]
["bitfinex","SOLUSD",1642426306773,48.35479651,142.36,142.29,0.25]
["bitfinex","SOLUSD",1642426309473,48.35479651,142.36,142.28,48.1462]
["bitfinex","SOLUSD",1642426311177,58.89609651,142.36,142.28,48.1462]
["bitfinex","SOLUSD",1642426311376,58.89609651,142.36,142.28,24.4734]
["bitfinex","SOLUSD",1642426312577,48.35479651,142.36,142.28,24.4734]
["bitfinex","SOLUSD",1642426312780,48.35479651,142.36,142.28,30.4734]
["bitfinex","SOLUSD",1642426313377,48.35479651,142.36,142.29,0.25]
["bitfinex","SOLUSD",1642426315382,48.35479651,142.36,142.28,24.4734]
["bitfinex","SOLUSD",1642426315578,48.35479651,142.36,142.28,30.4734]
["bitfinex","SOLUSD",1642426315779,48.35479651,142.36,142.28,24.4734]
["bitfinex","SOLUSD",1642426316883,58.89589651,142.36,142.28,24.4734]
["bitfinex","SOLUSD",1642426317683,48.35479651,142.36,142.28,24.4734]
["bitfinex","SOLUSD",1642426317886,48.35479651,142.36,142.29,36.10280957]
["bitfinex","SOLUSD",1642426319288,48.35479651,142.36,142.29,35.85280957]
["bitfinex","SOLUSD",1642426320686,1.73904425,142.41,142.29,35.85280957]
["bitfinex","SOLUSD",1642426320887,11.90904425,142.41,142.3,0.25]
["bitfinex","SOLUSD",1642426321286,10.17,142.41,142.3,0.25]
["bitfinex","SOLUSD",1642426321486,10.17,142.41,142.3,23.4356]
["bitfinex","SOLUSD",1642426321687,47.16532707,142.4,142.3,33.9725]
["bitfinex","SOLUSD",1642426322287,71.93672707,142.4,142.3,33.9725]
["bitfinex","SOLUSD",1642426324897,47.16532707,142.4,142.3,33.9725]
["bitfinex","SOLUSD",1642426325095,47.16532707,142.4,142.3,34.2325]
["bitfinex","SOLUSD",1642426326397,47.16532707,142.4,142.3,33.9725]
["bitfinex","SOLUSD",1642426326798,47.16532707,142.4,142.3,33.7225]
["bitfinex","SOLUSD",1642426326999,47.16532707,142.4,142.3,35.69041126]
["bitfinex","SOLUSD",1642426327921,47.16532707,142.4,142.3,35.95041126]
["bitfinex","SOLUSD",1642426328123,47.16532707,142.4,142.31,0.25]
["bitfinex","SOLUSD",1642426328321,47.16532707,142.4,142.33,41.88256535]
["bitfinex","SOLUSD",1642426328520,48.2764,142.42,142.33,41.88256535]
["bitfinex","SOLUSD",1642426328722,23.6227,142.42,142.34,24.9405]
["bitfinex","SOLUSD",1642426329621,63.20262825,142.42,142.34,24.9405]
["bitfinex","SOLUSD",1642426329920,75.4780725,142.42,142.34,24.6905]
["bitfinex","SOLUSD",1642426330824,85.6480725,142.42,142.34,24.6905]
["bitfinex","SOLUSD",1642426332220,155.9380725,142.42,142.34,24.6905]
["bitfinex","SOLUSD",1642426332619,155.9380725,142.42,142.3,1.96791126]
["bitfinex","SOLUSD",1642426333222,155.9380725,142.42,142.31,0.25]
["bitfinex","SOLUSD",1642426333424,85.6480725,142.42,142.3,42.64288325]
["bitfinex","SOLUSD",1642426333621,85.6480725,142.42,142.3,42.89288325]
["bitfinex","SOLUSD",1642426333822,83.90902825,142.42,142.3,42.89288325]
["bitfinex","SOLUSD",1642426334627,85.89610097,142.42,142.31,22.673]
["bitfinex","SOLUSD",1642426334826,85.89610097,142.42,142.32,0.25]
["bitfinex","SOLUSD",1642426335432,83.90902825,142.42,142.32,0.25]
["bitfinex","SOLUSD",1642426338327,49.74992825,142.42,142.33,42.80682708]
["bitfinex","SOLUSD",1642426338530,49.74992825,142.42,142.34,24.2382]
["bitfinex","SOLUSD",1642426338727,49.74992825,142.42,142.34,24.4882]
["bitfinex","SOLUSD",1642426339128,39.57992825,142.42,142.34,24.4882]
["bitfinex","SOLUSD",1642426339528,39.57992825,142.42,142.35,10.5335]
["bitfinex","SOLUSD",1642426339731,39.57992825,142.42,142.36,43.07088111]
["bitfinex","SOLUSD",1642426340429,39.57992825,142.42,142.36,67.05628111]
["bitfinex","SOLUSD",1642426341735,39.57992825,142.42,142.36,23.9854]
["bitfinex","SOLUSD",1642426345939,39.57992825,142.42,142.32,1.96791126]
["bitfinex","SOLUSD",1642426346141,75.6383725,142.42,142.33,0.25]
["bitfinex","SOLUSD",1642426346442,75.6383725,142.42,142.33,40.98919325]
["bitfinex","SOLUSD",1642426346673,75.6383725,142.42,142.34,23.6536]
["bitfinex","SOLUSD",1642426347240,73.89932825,142.42,142.34,23.6536]
["bitfinex","SOLUSD",1642426347643,10.17,142.41,142.31,1.96791126]
["bitfinex","SOLUSD",1642426347844,20.7078,142.41,142.3,26.45331126]
["bitfinex","SOLUSD",1642426348143,24.9608,142.4,142.3,26.45331126]
["bitfinex","SOLUSD",1642426348543,40.33902739,142.39,142.3,69.65279419]
["bitfinex","SOLUSD",1642426348948,40.33902739,142.39,142.31,0.25]
["bitfinex","SOLUSD",1642426350848,40.33902739,142.39,142.3,78.22198293]
["bitfinex","SOLUSD",1642426351748,40.33902739,142.39,142.31,0.25]
["bitfinex","SOLUSD",1642426355578,40.33902739,142.39,142.31,47.49106374]
["bitfinex","SOLUSD",1642426356480,40.33902739,142.39,142.32,23.6068]
["bitfinex","SOLUSD",1642426357081,40.33902739,142.39,142.33,0.25]
["bitfinex","SOLUSD",1642426358084,40.33902739,142.39,142.3,12.50501126]
["bitfinex","SOLUSD",1642426358382,40.33902739,142.39,142.31,1.96791126]
["bitfinex","SOLUSD",1642426359584,50.87782739,142.39,142.31,1.96791126]
["bitfinex","SOLUSD",1642426359783,50.87782739,142.39,142.31,22.8244]
["bitfinex","SOLUSD",1642426361592,61.04782739,142.39,142.31,22.8244]
["bitfinex","SOLUSD",1642426362790,50.50902739,142.39,142.31,22.8244]
["bitfinex","SOLUSD",1642426362989,10.17,142.39,142.32,0.25]
["bitfinex","SOLUSD",1642426363490,1.98707272,142.41,142.32,0.25]
["bitfinex","SOLUSD",1642426364090,43.95999816,142.41,142.32,0.25]
["bitfinex","SOLUSD",1642426364289,1.98707272,142.41,142.32,10.7855]
["bitfinex","SOLUSD",1642426364692,1.98707272,142.42,142.33,24.4274]
["bitfinex","SOLUSD",1642426364890,1.98707272,142.42,142.34,0.25]
["bitfinex","SOLUSD",1642426365391,51.00523943,142.42,142.34,111.35361986]
["bitfinex","SOLUSD",1642426365591,49.01816671,142.42,142.35,33.047]
["bitfinex","SOLUSD",1642426365791,12.15707272,142.45,142.36,0.25]
["bitfinex","SOLUSD",1642426366492,12.15707272,142.45,142.36,6.354]
["bitfinex","SOLUSD",1642426366693,12.15707272,142.45,142.37,60.68189089]
["bitfinex","SOLUSD",1642426366894,1.98707272,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642426367093,1.98707272,142.46,142.38,0.25]
["bitfinex","SOLUSD",1642426368497,44.93527783,142.47,142.38,70.54]
["bitfinex","SOLUSD",1642426368694,44.93527783,142.47,142.39,22.5367]
["bitfinex","SOLUSD",1642426368895,44.93527783,142.47,142.39,22.7967]
["bitfinex","SOLUSD",1642426369095,44.93527783,142.47,142.39,93.0867]
["bitfinex","SOLUSD",1642426369596,44.93527783,142.47,142.4,10.5299]
["bitfinex","SOLUSD",1642426369798,44.93527783,142.47,142.4,10.7799]
["bitfinex","SOLUSD",1642426375999,46.03337272,142.51,142.4,10.7799]
["bitfinex","SOLUSD",1642426376200,35.50317272,142.51,142.44,10.5269]
["bitfinex","SOLUSD",1642426376400,1.98707272,142.51,142.44,16.2989]
["bitfinex","SOLUSD",1642426377000,47.16999923,142.5,142.44,5.772]
["bitfinex","SOLUSD",1642426377201,47.16999923,142.5,142.42,38.96018405]
["bitfinex","SOLUSD",1642426378002,47.16999923,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642426378305,47.16999923,142.5,142.42,38.96018405]
["bitfinex","SOLUSD",1642426380005,47.16999923,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642426381108,47.16999923,142.5,142.43,25.0331]
["bitfinex","SOLUSD",1642426382007,47.16999923,142.5,142.43,24.7831]
["bitfinex","SOLUSD",1642426387213,47.16999923,142.5,142.44,0.25]
["bitfinex","SOLUSD",1642426390136,24.9764,142.52,142.44,0.25]
["bitfinex","SOLUSD",1642426390539,1.98707272,142.53,142.44,0.25]
["bitfinex","SOLUSD",1642426390736,1.98707272,142.53,142.44,70.54]
["bitfinex","SOLUSD",1642426391137,41.04967221,142.53,142.44,70.8]
["bitfinex","SOLUSD",1642426391340,41.04967221,142.53,142.46,80.8152]
["bitfinex","SOLUSD",1642426391537,41.04967221,142.53,142.47,39.58048414]
["bitfinex","SOLUSD",1642426391940,39.06259949,142.53,142.47,39.58048414]
["bitfinex","SOLUSD",1642426392239,1.98707272,142.55,142.47,39.58048414]
["bitfinex","SOLUSD",1642426392538,1.98707272,142.55,142.48,23.6912]
["bitfinex","SOLUSD",1642426392738,1.98707272,142.55,142.48,23.9412]
["bitfinex","SOLUSD",1642426392942,1.98707272,142.54,142.48,23.9412]
["bitfinex","SOLUSD",1642426393139,1.98707272,142.54,142.48,24.2012]
["bitfinex","SOLUSD",1642426393539,1.98707272,142.54,142.48,34.725]
["bitfinex","SOLUSD",1642426394238,71.57261952,142.56,142.48,34.725]
["bitfinex","SOLUSD",1642426395043,71.57261952,142.56,142.48,105.015]
["bitfinex","SOLUSD",1642426395446,25.39907272,142.56,142.48,111.038]
["bitfinex","SOLUSD",1642426396046,1.98707272,142.56,142.48,111.038]
["bitfinex","SOLUSD",1642426396447,46.38619107,142.56,142.48,111.038]
["bitfinex","SOLUSD",1642426397949,46.38619107,142.56,142.48,105.015]
["bitfinex","SOLUSD",1642426398646,44.39911835,142.56,142.48,105.015]
["bitfinex","SOLUSD",1642426399347,44.39911835,142.56,142.48,34.725]
["bitfinex","SOLUSD",1642426401746,44.39911835,142.56,142.48,34.465]
["bitfinex","SOLUSD",1642426401947,46.1381626,142.56,142.48,34.215]
["bitfinex","SOLUSD",1642426402150,44.39911835,142.56,142.48,23.6912]
["bitfinex","SOLUSD",1642426402551,46.38619107,142.56,142.48,23.6912]
["bitfinex","SOLUSD",1642426403150,46.38619107,142.56,142.48,23.9512]
["bitfinex","SOLUSD",1642426403349,1.98707272,142.56,142.49,0.25]
["bitfinex","SOLUSD",1642426404649,38.3409635,142.57,142.49,0.25]
["bitfinex","SOLUSD",1642426406649,38.3409635,142.57,142.49,10.7732]
["bitfinex","SOLUSD",1642426407952,38.3409635,142.57,142.5,24.9385]
["bitfinex","SOLUSD",1642426408154,1.98707272,142.56,142.5,24.9385]
["bitfinex","SOLUSD",1642426415658,1.98707272,142.56,142.5,95.4885]
["bitfinex","SOLUSD",1642426416660,1.98707272,142.55,142.5,95.4885]
["bitfinex","SOLUSD",1642426417461,1.98707272,142.55,142.5,24.9385]
["bitfinex","SOLUSD",1642426417662,1.98707272,142.55,142.46,34.5812]
["bitfinex","SOLUSD",1642426417864,1.98707272,142.55,142.46,24.0561]
["bitfinex","SOLUSD",1642426418665,1.98707272,142.55,142.46,59.72833059]
["bitfinex","SOLUSD",1642426419667,1.98707272,142.52,142.46,59.72833059]
["bitfinex","SOLUSD",1642426419866,35.99707953,142.51,142.46,59.72833059]
["bitfinex","SOLUSD",1642426420567,35.99707953,142.51,142.46,24.0561]
["bitfinex","SOLUSD",1642426420967,35.99707953,142.51,142.45,22.9681]
["bitfinex","SOLUSD",1642426421168,37.98415225,142.51,142.45,22.9681]
["bitfinex","SOLUSD",1642426421571,37.98415225,142.51,142.45,66.08458872]
["bitfinex","SOLUSD",1642426421796,37.98415225,142.51,142.45,43.11648872]
["bitfinex","SOLUSD",1642426424097,1.98707272,142.51,142.45,43.11648872]
["bitfinex","SOLUSD",1642426425199,45.05581156,142.52,142.45,43.11648872]
["bitfinex","SOLUSD",1642426426602,1.98707272,142.52,142.45,43.11648872]
["bitfinex","SOLUSD",1642426426801,1.98707272,142.52,142.46,22.7214]
["bitfinex","SOLUSD",1642426427805,37.9238453,142.53,142.46,22.7214]
["bitfinex","SOLUSD",1642426428705,37.9238453,142.53,142.46,33.2464]
["bitfinex","SOLUSD",1642426428903,37.9238453,142.53,142.47,0.25]
["bitfinex","SOLUSD",1642426429303,1.98707272,142.53,142.47,0.25]
["bitfinex","SOLUSD",1642426429705,1.98707272,142.53,142.47,10.7744]
["bitfinex","SOLUSD",1642426429908,1.98707272,142.53,142.48,70.29]
["bitfinex","SOLUSD",1642426430309,1.98707272,142.53,142.49,0.25]
["bitfinex","SOLUSD",1642426430910,1.98707272,142.54,142.49,0.25]
["bitfinex","SOLUSD",1642426431510,1.98707272,142.54,142.49,10.7733]
["bitfinex","SOLUSD",1642426431711,1.98707272,142.54,142.5,45.20743389]
["bitfinex","SOLUSD",1642426432312,1.98707272,142.55,142.5,45.20743389]
["bitfinex","SOLUSD",1642426432712,1.98707272,142.55,142.51,0.25]
["bitfinex","SOLUSD",1642426432912,1.98707272,142.55,142.5,55.98973389]
["bitfinex","SOLUSD",1642426434216,37.41895994,142.56,142.5,55.72973389]
["bitfinex","SOLUSD",1642426435213,1.98707272,142.56,142.5,55.98973389]
["bitfinex","SOLUSD",1642426435413,1.98707272,142.56,142.51,0.25]
["bitfinex","SOLUSD",1642426438416,1.98707272,142.56,142.51,10.7715]
["bitfinex","SOLUSD",1642426439016,1.98707272,142.56,142.51,35.4163]
["bitfinex","SOLUSD",1642426439219,1.98707272,142.56,142.51,35.1663]
["bitfinex","SOLUSD",1642426441921,1.98707272,142.56,142.52,0.25]
["bitfinex","SOLUSD",1642426442120,1.98707272,142.56,142.53,10.5198]
["bitfinex","SOLUSD",1642426442419,3.94462895,142.6,142.55,103.0]
["bitfinex","SOLUSD",1642426442618,3.94462895,142.6,142.56,70.29]
["bitfinex","SOLUSD",1642426442818,5.90770342,142.63,142.56,78.319]
["bitfinex","SOLUSD",1642426443026,3.98513214,142.62,142.58,80.806]
["bitfinex","SOLUSD",1642426443419,3.98513214,142.62,142.59,0.25]
["bitfinex","SOLUSD",1642426443620,3.98513214,142.62,142.6,3.12389997]
["bitfinex","SOLUSD",1642426444522,5.90770342,142.65,142.6,3.12389997]
["bitfinex","SOLUSD",1642426444722,22.6505,142.67,142.6,3.12389997]
["bitfinex","SOLUSD",1642426445020,34.3805,142.68,142.6,3.12389997]
["bitfinex","SOLUSD",1642426445522,46.48585422,142.67,142.6,3.12389997]
["bitfinex","SOLUSD",1642426446621,46.48585422,142.67,142.56,10.5176]
["bitfinex","SOLUSD",1642426446821,69.78335422,142.67,142.57,23.8892]
["bitfinex","SOLUSD",1642426447424,69.78335422,142.67,142.58,45.81497533]
["bitfinex","SOLUSD",1642426447622,80.30145422,142.67,142.58,45.81497533]
["bitfinex","SOLUSD",1642426448950,69.78335422,142.67,142.58,45.81497533]
["bitfinex","SOLUSD",1642426452855,69.78335422,142.67,142.58,56.59127533]
["bitfinex","SOLUSD",1642426454357,69.78335422,142.67,142.58,56.33127533]
["bitfinex","SOLUSD",1642426454564,69.78335422,142.67,142.58,45.81497533]
["bitfinex","SOLUSD",1642426454958,69.78335422,142.67,142.57,23.8892]
["bitfinex","SOLUSD",1642426455158,10.17,142.66,142.57,23.8892]
["bitfinex","SOLUSD",1642426455960,10.17,142.66,142.58,36.16357677]
["bitfinex","SOLUSD",1642426456963,69.78335422,142.67,142.58,36.42357677]
["bitfinex","SOLUSD",1642426457163,69.78335422,142.67,142.59,24.8925]
["bitfinex","SOLUSD",1642426457459,69.78335422,142.67,142.59,25.1525]
["bitfinex","SOLUSD",1642426457862,46.48585422,142.67,142.59,35.668]
["bitfinex","SOLUSD",1642426458260,46.48585422,142.67,142.6,0.25]
["bitfinex","SOLUSD",1642426458462,1.52898643,142.68,142.6,70.54]
["bitfinex","SOLUSD",1642426458663,1.52898643,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642426458861,1.52898643,142.68,142.6,0.51]
["bitfinex","SOLUSD",1642426459264,1.52898643,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642426459467,39.51860718,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642426459666,39.51860718,142.68,142.61,47.28709558]
["bitfinex","SOLUSD",1642426459865,39.51860718,142.68,142.61,70.28359558]
["bitfinex","SOLUSD",1642426460068,1.52898643,142.68,142.61,47.28709558]
["bitfinex","SOLUSD",1642426461267,1.52898643,142.68,142.61,70.86779558]
["bitfinex","SOLUSD",1642426461470,45.81582887,142.69,142.61,70.86779558]
["bitfinex","SOLUSD",1642426461868,45.81582887,142.69,142.61,47.28709558]
["bitfinex","SOLUSD",1642426462570,56.33252887,142.69,142.61,47.28709558]
["bitfinex","SOLUSD",1642426462868,45.81582887,142.69,142.61,47.28709558]
["bitfinex","SOLUSD",1642426463271,45.81582887,142.69,142.61,47.54709558]
["bitfinex","SOLUSD",1642426464377,45.81582887,142.69,142.61,71.97589558]
["bitfinex","SOLUSD",1642426464976,45.81582887,142.69,142.61,71.71589558]
["bitfinex","SOLUSD",1642426468075,35.64582887,142.69,142.61,71.71589558]
["bitfinex","SOLUSD",1642426468275,35.64582887,142.69,142.62,70.29]
["bitfinex","SOLUSD",1642426468676,35.64582887,142.69,142.62,70.55]
["bitfinex","SOLUSD",1642426470478,3.98786119,142.68,142.62,70.55]
["bitfinex","SOLUSD",1642426471678,3.98786119,142.68,142.62,81.0631]
["bitfinex","SOLUSD",1642426472780,3.98786119,142.69,142.62,81.0631]
["bitfinex","SOLUSD",1642426472981,3.98786119,142.69,142.63,22.8179]
["bitfinex","SOLUSD",1642426473182,3.98786119,142.69,142.64,35.20580852]
["bitfinex","SOLUSD",1642426473382,3.98786119,142.69,142.64,35.46580852]
["bitfinex","SOLUSD",1642426473581,5.90770342,142.73,142.64,35.46580852]
["bitfinex","SOLUSD",1642426473782,29.76930342,142.74,142.65,23.9512]
["bitfinex","SOLUSD",1642426474212,39.70463135,142.73,142.65,23.9512]
["bitfinex","SOLUSD",1642426474383,39.70463135,142.73,142.65,94.2412]
["bitfinex","SOLUSD",1642426474788,43.68782518,142.73,142.65,94.2412]
["bitfinex","SOLUSD",1642426475189,43.68782518,142.73,142.65,94.5012]
["bitfinex","SOLUSD",1642426475885,3.98319383,142.72,142.65,94.5012]
["bitfinex","SOLUSD",1642426476686,3.98319383,142.72,142.65,111.012]
["bitfinex","SOLUSD",1642426477290,3.98319383,142.72,142.66,0.25]
["bitfinex","SOLUSD",1642426477692,5.90770342,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642426478497,43.82358444,142.75,142.66,0.25]
["bitfinex","SOLUSD",1642426478695,43.82358444,142.75,142.68,39.22409557]
["bitfinex","SOLUSD",1642426478896,43.82358444,142.75,142.68,64.43949557]
["bitfinex","SOLUSD",1642426479296,43.82358444,142.75,142.69,70.29]
["bitfinex","SOLUSD",1642426479496,1.61011406,142.75,142.69,70.54]
["bitfinex","SOLUSD",1642426479895,1.61011406,142.75,142.69,0.25]
["bitfinex","SOLUSD",1642426480697,47.25507261,142.75,142.69,0.25]
["bitfinex","SOLUSD",1642426484333,1.61011406,142.75,142.69,0.25]
["bitfinex","SOLUSD",1642426484535,24.0216,142.77,142.69,0.25]
["bitfinex","SOLUSD",1642426484730,24.0216,142.77,142.69,10.7579]
["bitfinex","SOLUSD",1642426484934,24.0216,142.77,142.69,81.0479]
["bitfinex","SOLUSD",1642426485132,1.73904425,142.8,142.69,81.3079]
["bitfinex","SOLUSD",1642426485338,37.7320708,142.79,142.71,46.40635447]
["bitfinex","SOLUSD",1642426485536,37.7320708,142.79,142.71,116.69635447]
["bitfinex","SOLUSD",1642426485733,37.7320708,142.79,142.71,116.95635447]
["bitfinex","SOLUSD",1642426485939,24.478,142.8,142.73,70.29]
["bitfinex","SOLUSD",1642426486137,5.90770342,142.81,142.73,70.29]
["bitfinex","SOLUSD",1642426486337,5.90770342,142.81,142.73,70.55]
["bitfinex","SOLUSD",1642426486738,16.07770342,142.83,142.74,93.4103]
["bitfinex","SOLUSD",1642426486933,37.66456402,142.8,142.74,23.1203]
["bitfinex","SOLUSD",1642426487134,37.66456402,142.8,142.7,24.1688]
["bitfinex","SOLUSD",1642426487333,37.66456402,142.8,142.71,23.7886]
["bitfinex","SOLUSD",1642426487535,37.66456402,142.8,142.72,70.29]
["bitfinex","SOLUSD",1642426487746,37.66456402,142.8,142.71,23.7886]
["bitfinex","SOLUSD",1642426487938,37.66456402,142.8,142.72,10.5057]
["bitfinex","SOLUSD",1642426488137,37.66456402,142.8,142.71,23.7886]
["bitfinex","SOLUSD",1642426488938,37.66456402,142.8,142.71,34.2951]
["bitfinex","SOLUSD",1642426489138,37.66456402,142.8,142.71,34.5551]
["bitfinex","SOLUSD",1642426489340,37.66456402,142.8,142.71,34.2951]
["bitfinex","SOLUSD",1642426490745,37.66456402,142.8,142.71,34.5551]
["bitfinex","SOLUSD",1642426491342,37.66456402,142.8,142.71,104.8451]
["bitfinex","SOLUSD",1642426491543,37.66456402,142.8,142.71,104.5851]
["bitfinex","SOLUSD",1642426492246,37.66456402,142.8,142.71,34.2951]
["bitfinex","SOLUSD",1642426495878,37.66456402,142.8,142.71,23.7886]
["bitfinex","SOLUSD",1642426497078,37.16456402,142.8,142.71,104.5851]
["bitfinex","SOLUSD",1642426497278,37.16456402,142.8,142.71,34.2951]
["bitfinex","SOLUSD",1642426498381,37.16456402,142.8,142.71,23.7886]
["bitfinex","SOLUSD",1642426499278,37.16456402,142.8,142.71,23.5386]
["bitfinex","SOLUSD",1642426500882,60.96506402,142.8,142.71,23.5386]
["bitfinex","SOLUSD",1642426501382,60.96506402,142.8,142.72,0.25]
["bitfinex","SOLUSD",1642426501579,3.97459092,142.79,142.72,0.25]
["bitfinex","SOLUSD",1642426502179,3.97459092,142.79,142.72,70.54]
["bitfinex","SOLUSD",1642426502381,23.8005,142.8,142.72,70.8]
["bitfinex","SOLUSD",1642426502581,16.07770342,142.83,142.73,23.8173]
["bitfinex","SOLUSD",1642426502780,16.07770342,142.83,142.73,24.0773]
["bitfinex","SOLUSD",1642426503181,54.45119426,142.83,142.74,37.6837914]
["bitfinex","SOLUSD",1642426503383,3.97409829,142.82,142.75,23.6021]
["bitfinex","SOLUSD",1642426506783,5.71314254,142.82,142.75,23.6021]
["bitfinex","SOLUSD",1642426507884,3.97409829,142.81,142.75,23.6021]
["bitfinex","SOLUSD",1642426509587,3.97409829,142.82,142.75,23.8621]
["bitfinex","SOLUSD",1642426509785,3.97409829,142.82,142.76,0.25]
["bitfinex","SOLUSD",1642426510387,3.97409829,142.82,142.76,70.54]
["bitfinex","SOLUSD",1642426510586,3.97409829,142.82,142.77,46.64081868]
["bitfinex","SOLUSD",1642426510785,3.97409829,142.82,142.77,46.90081868]
["bitfinex","SOLUSD",1642426511187,48.98793081,142.83,142.77,46.90081868]
["bitfinex","SOLUSD",1642426511390,26.93509829,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642426511586,26.93509829,142.86,142.78,10.751]
["bitfinex","SOLUSD",1642426511785,26.93509829,142.86,142.78,10.501]
["bitfinex","SOLUSD",1642426512187,26.93509829,142.86,142.79,23.8686]
["bitfinex","SOLUSD",1642426512386,36.76561534,142.85,142.79,23.8686]
["bitfinex","SOLUSD",1642426514190,36.76561534,142.85,142.8,45.18765968]
["bitfinex","SOLUSD",1642426514891,22.961,142.86,142.8,45.18765968]
["bitfinex","SOLUSD",1642426515894,45.56586395,142.85,142.8,45.18765968]
["bitfinex","SOLUSD",1642426516895,22.961,142.86,142.8,45.18765968]
["bitfinex","SOLUSD",1642426518397,22.961,142.86,142.8,115.47765968]
["bitfinex","SOLUSD",1642426518599,23.72200321,142.9,142.8,115.47765968]
["bitfinex","SOLUSD",1642426518798,23.3845,142.89,142.81,25.0641]
["bitfinex","SOLUSD",1642426519198,23.3845,142.89,142.81,25.3241]
["bitfinex","SOLUSD",1642426519397,44.95937211,142.88,142.81,25.3241]
["bitfinex","SOLUSD",1642426520601,44.95937211,142.88,142.81,35.823]
["bitfinex","SOLUSD",1642426521406,44.95937211,142.88,142.81,35.563]
["bitfinex","SOLUSD",1642426521602,44.95937211,142.88,142.81,35.573]
["bitfinex","SOLUSD",1642426522305,44.95937211,142.88,142.81,35.313]
["bitfinex","SOLUSD",1642426522805,44.95937211,142.88,142.79,10.17]
["bitfinex","SOLUSD",1642426523007,44.95937211,142.88,142.77,34.4894]
["bitfinex","SOLUSD",1642426523809,44.95937211,142.88,142.77,44.991]
["bitfinex","SOLUSD",1642426524510,46.69841636,142.88,142.77,34.4894]
["bitfinex","SOLUSD",1642426524708,54.52541636,142.88,142.77,24.3194]
["bitfinex","SOLUSD",1642426524909,10.17,142.87,142.77,24.3194]
["bitfinex","SOLUSD",1642426525111,20.6739,142.87,142.77,24.3194]
["bitfinex","SOLUSD",1642426525713,10.17,142.87,142.77,24.5794]
["bitfinex","SOLUSD",1642426526111,10.17,142.87,142.78,0.25]
["bitfinex","SOLUSD",1642426526935,10.17,142.87,142.77,24.3194]
["bitfinex","SOLUSD",1642426528037,10.17,142.87,142.78,0.25]
["bitfinex","SOLUSD",1642426531548,10.17,142.87,142.78,10.7511]
["bitfinex","SOLUSD",1642426531742,10.17,142.87,142.79,40.95736324]
["bitfinex","SOLUSD",1642426532243,9.67,142.87,142.79,40.95736324]
["bitfinex","SOLUSD",1642426532443,9.67,142.87,142.79,65.03506324]
["bitfinex","SOLUSD",1642426532743,9.67,142.87,142.79,24.0777]
["bitfinex","SOLUSD",1642426536047,20.1735,142.87,142.79,24.0777]
["bitfinex","SOLUSD",1642426536853,24.1419371,142.87,142.79,24.0777]
["bitfinex","SOLUSD",1642426537147,24.1419371,142.87,142.76,23.2178]
["bitfinex","SOLUSD",1642426537351,47.4146371,142.87,142.77,24.7164]
["bitfinex","SOLUSD",1642426537749,49.15368135,142.87,142.73,10.17]
["bitfinex","SOLUSD",1642426537977,57.31868135,142.87,142.73,10.17]
["bitfinex","SOLUSD",1642426538551,57.31868135,142.87,142.74,24.6898]
["bitfinex","SOLUSD",1642426538751,39.14965448,142.85,142.74,68.41659981]
["bitfinex","SOLUSD",1642426538950,10.5059,142.84,142.74,68.41659981]
["bitfinex","SOLUSD",1642426539152,35.2012,142.84,142.74,68.41659981]
["bitfinex","SOLUSD",1642426540756,39.1696371,142.84,142.74,68.41659981]
["bitfinex","SOLUSD",1642426543955,35.2012,142.84,142.74,68.41659981]
["bitfinex","SOLUSD",1642426545358,10.17,142.83,142.74,24.6898]
["bitfinex","SOLUSD",1642426545590,20.6766,142.83,142.74,24.6898]
["bitfinex","SOLUSD",1642426546384,45.16137118,142.82,142.74,24.6898]
["bitfinex","SOLUSD",1642426546589,10.5078,142.81,142.69,20.6775]
["bitfinex","SOLUSD",1642426546887,10.17,142.8,142.7,24.0413]
["bitfinex","SOLUSD",1642426547185,10.17,142.8,142.66,77.7373]
["bitfinex","SOLUSD",1642426547488,37.94898633,142.79,142.68,65.98812964]
["bitfinex","SOLUSD",1642426547688,43.60698633,142.79,142.68,65.98812964]
["bitfinex","SOLUSD",1642426547887,20.6805,142.78,142.68,65.98812964]
["bitfinex","SOLUSD",1642426549786,20.6805,142.78,142.68,24.8619]
["bitfinex","SOLUSD",1642426551889,10.17,142.78,142.68,24.8619]
["bitfinex","SOLUSD",1642426552089,10.17,142.78,142.69,24.4871]
["bitfinex","SOLUSD",1642426552291,10.17,142.78,142.7,43.515202]
["bitfinex","SOLUSD",1642426552690,10.17,142.78,142.7,43.775202]
["bitfinex","SOLUSD",1642426552889,10.17,142.78,142.71,0.25]
["bitfinex","SOLUSD",1642426553489,10.17,142.78,142.7,43.515202]
["bitfinex","SOLUSD",1642426554389,10.17,142.78,142.7,43.775202]
["bitfinex","SOLUSD",1642426554590,10.17,142.78,142.71,0.25]
["bitfinex","SOLUSD",1642426554790,10.17,142.78,142.7,124.572202]
["bitfinex","SOLUSD",1642426555390,10.17,142.78,142.71,0.25]
["bitfinex","SOLUSD",1642426557994,37.94898633,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642426558395,37.94898633,142.79,142.71,10.7563]
["bitfinex","SOLUSD",1642426558794,37.94898633,142.79,142.71,11.0163]
["bitfinex","SOLUSD",1642426560695,37.94898633,142.79,142.71,35.9638]
["bitfinex","SOLUSD",1642426564601,37.94898633,142.79,142.71,25.4575]
["bitfinex","SOLUSD",1642426566502,39.93542881,142.79,142.71,25.4575]
["bitfinex","SOLUSD",1642426570210,39.93542881,142.79,142.71,24.9475]
["bitfinex","SOLUSD",1642426570411,39.93542881,142.79,142.68,24.8619]
["bitfinex","SOLUSD",1642426570611,39.93542881,142.79,142.69,22.5308]
["bitfinex","SOLUSD",1642426571514,39.93542881,142.79,142.69,93.0808]
["bitfinex","SOLUSD",1642426571741,39.93542881,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642426571942,1.98644248,142.77,142.7,0.25]
["bitfinex","SOLUSD",1642426572141,48.35854931,142.76,142.7,0.25]
["bitfinex","SOLUSD",1642426572742,1.98644248,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642426573549,1.98644248,142.78,142.7,10.757]
["bitfinex","SOLUSD",1642426573743,49.16171051,142.77,142.71,39.56410339]
["bitfinex","SOLUSD",1642426573945,49.16171051,142.77,142.7,10.757]
["bitfinex","SOLUSD",1642426574644,49.16171051,142.77,142.7,0.25]
["bitfinex","SOLUSD",1642426574844,49.16171051,142.77,142.69,22.5308]
["bitfinex","SOLUSD",1642426575646,49.16171051,142.77,142.7,0.25]
["bitfinex","SOLUSD",1642426575846,51.14815299,142.77,142.7,0.25]
["bitfinex","SOLUSD",1642426577347,51.14815299,142.77,142.69,22.5308]
["bitfinex","SOLUSD",1642426577549,49.16171051,142.77,142.69,22.5308]
["bitfinex","SOLUSD",1642426578447,1.98644248,142.76,142.69,33.0383]
["bitfinex","SOLUSD",1642426579248,51.14815299,142.77,142.69,33.0383]
["bitfinex","SOLUSD",1642426580949,1.98644248,142.77,142.69,33.2983]
["bitfinex","SOLUSD",1642426581152,1.98644248,142.77,142.7,0.25]
["bitfinex","SOLUSD",1642426581352,1.98644248,142.77,142.72,10.5052]
["bitfinex","SOLUSD",1642426581750,1.98644248,142.77,142.73,0.25]
["bitfinex","SOLUSD",1642426582952,44.72797124,142.78,142.73,0.25]
["bitfinex","SOLUSD",1642426584251,44.72797124,142.78,142.71,23.1682]
["bitfinex","SOLUSD",1642426586156,1.98644248,142.77,142.71,23.1682]
["bitfinex","SOLUSD",1642426587155,1.98644248,142.76,142.66,10.5096]
["bitfinex","SOLUSD",1642426587358,1.98644248,142.76,142.67,23.0506]
["bitfinex","SOLUSD",1642426587556,12.15644248,142.76,142.67,23.0506]
["bitfinex","SOLUSD",1642426588155,38.74128117,142.75,142.67,23.0506]
["bitfinex","SOLUSD",1642426589757,38.74128117,142.75,142.68,0.25]
["bitfinex","SOLUSD",1642426590491,36.75483869,142.75,142.68,0.25]
["bitfinex","SOLUSD",1642426590859,36.75483869,142.75,142.67,23.0506]
["bitfinex","SOLUSD",1642426591460,46.92483869,142.75,142.67,23.0506]
["bitfinex","SOLUSD",1642426592458,1.98644248,142.74,142.67,23.0506]
["bitfinex","SOLUSD",1642426595660,1.98644248,142.74,142.67,64.88723851]
["bitfinex","SOLUSD",1642426596060,1.98644248,142.74,142.67,23.0506]
["bitfinex","SOLUSD",1642426596562,59.42368117,142.75,142.67,23.0506]
["bitfinex","SOLUSD",1642426597560,48.91128117,142.75,142.67,23.0506]
["bitfinex","SOLUSD",1642426597760,38.74128117,142.75,142.68,0.25]
["bitfinex","SOLUSD",1642426599560,36.75483869,142.75,142.68,0.25]
["bitfinex","SOLUSD",1642426599763,36.75483869,142.75,142.68,10.7584]
["bitfinex","SOLUSD",1642426599961,36.75483869,142.75,142.69,44.08875874]
["bitfinex","SOLUSD",1642426600365,36.75483869,142.75,142.7,0.25]
["bitfinex","SOLUSD",1642426600667,1.98644248,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642426600865,1.98644248,142.78,142.7,35.579]
["bitfinex","SOLUSD",1642426601064,1.98644248,142.78,142.7,43.726]
["bitfinex","SOLUSD",1642426601469,50.47391429,142.78,142.7,43.726]
["bitfinex","SOLUSD",1642426602666,1.98644248,142.78,142.7,43.726]
["bitfinex","SOLUSD",1642426603667,45.42107585,142.77,142.7,43.726]
["bitfinex","SOLUSD",1642426603869,45.42107585,142.77,142.7,35.329]
["bitfinex","SOLUSD",1642426604769,45.42107585,142.77,142.71,0.25]
["bitfinex","SOLUSD",1642426605169,1.98644248,142.78,142.71,0.25]
["bitfinex","SOLUSD",1642426605497,1.98644248,142.78,142.71,10.7561]
["bitfinex","SOLUSD",1642426605871,1.98644248,142.78,142.71,10.5061]
["bitfinex","SOLUSD",1642426606269,24.58874642,142.79,142.7,24.8222]
["bitfinex","SOLUSD",1642426606270,38.57902234,142.77,142.7,24.8222]
["bitfinex","SOLUSD",1642426606671,48.74902234,142.77,142.7,24.8222]
["bitfinex","SOLUSD",1642426610175,48.74902234,142.77,142.71,38.26679973]
["bitfinex","SOLUSD",1642426610374,48.74902234,142.77,142.71,38.51679973]
["bitfinex","SOLUSD",1642426610773,48.74902234,142.77,142.71,0.25]
["bitfinex","SOLUSD",1642426611376,48.74902234,142.77,142.7,24.8222]
["bitfinex","SOLUSD",1642426612177,38.57902234,142.77,142.7,24.8222]
["bitfinex","SOLUSD",1642426616813,38.57902234,142.77,142.71,0.25]
["bitfinex","SOLUSD",1642426617011,38.57902234,142.77,142.7,24.8222]
["bitfinex","SOLUSD",1642426618312,38.57902234,142.77,142.71,0.25]
["bitfinex","SOLUSD",1642426618513,38.57902234,142.77,142.7,24.8222]
["bitfinex","SOLUSD",1642426621716,38.57902234,142.77,142.66,10.5094]
["bitfinex","SOLUSD",1642426621919,24.7438,142.76,142.67,24.7617]
["bitfinex","SOLUSD",1642426622317,10.17,142.75,142.67,24.7617]
["bitfinex","SOLUSD",1642426622517,48.78575703,142.74,142.67,24.7617]
["bitfinex","SOLUSD",1642426622722,59.29885703,142.74,142.67,24.7617]
["bitfinex","SOLUSD",1642426624121,59.29885703,142.74,142.63,23.4717]
["bitfinex","SOLUSD",1642426624321,24.2333,142.73,142.64,24.2381]
["bitfinex","SOLUSD",1642426624523,34.7472,142.73,142.64,23.9881]
["bitfinex","SOLUSD",1642426624721,42.77924425,142.73,142.64,23.9881]
["bitfinex","SOLUSD",1642426624922,52.94924425,142.73,142.64,23.9881]
["bitfinex","SOLUSD",1642426625321,52.94924425,142.73,142.63,23.4717]
["bitfinex","SOLUSD",1642426626522,54.93568673,142.73,142.63,23.4717]
["bitfinex","SOLUSD",1642426627126,54.93568673,142.73,142.62,24.4294]
["bitfinex","SOLUSD",1642426627323,70.29,142.72,142.62,24.4294]
["bitfinex","SOLUSD",1642426627521,10.5168,142.69,142.61,1.83919278]
["bitfinex","SOLUSD",1642426627722,18.5078,142.69,142.61,1.83919278]
["bitfinex","SOLUSD",1642426627923,18.5078,142.69,142.6,1.83919278]
["bitfinex","SOLUSD",1642426628122,28.6778,142.69,142.6,1.83919278]
["bitfinex","SOLUSD",1642426628324,36.87735665,142.68,142.6,1.83919278]
["bitfinex","SOLUSD",1642426628525,10.5196,142.66,142.6,1.83919278]
["bitfinex","SOLUSD",1642426628722,35.1255502,142.65,142.6,1.83919278]
["bitfinex","SOLUSD",1642426628924,35.1255502,142.65,142.58,1.83919278]
["bitfinex","SOLUSD",1642426630225,35.1255502,142.65,142.57,47.34048887]
["bitfinex","SOLUSD",1642426630626,45.6451502,142.65,142.57,47.34048887]
["bitfinex","SOLUSD",1642426631528,45.6451502,142.65,142.56,24.9066]
["bitfinex","SOLUSD",1642426632527,45.6451502,142.65,142.56,67.4557568]
["bitfinex","SOLUSD",1642426636333,49.30671602,142.65,142.56,67.4557568]
["bitfinex","SOLUSD",1642426638037,45.6451502,142.65,142.56,67.4557568]
["bitfinex","SOLUSD",1642426638433,45.6451502,142.65,142.57,0.25]
["bitfinex","SOLUSD",1642426638833,55.8151502,142.65,142.57,0.25]
["bitfinex","SOLUSD",1642426639133,55.8151502,142.65,142.56,67.4557568]
["bitfinex","SOLUSD",1642426643737,45.2955502,142.65,142.56,67.4557568]
["bitfinex","SOLUSD",1642426644337,47.03459445,142.65,142.56,67.4557568]
["bitfinex","SOLUSD",1642426644737,45.2955502,142.65,142.56,67.4557568]
["bitfinex","SOLUSD",1642426645942,47.03459445,142.65,142.56,67.4557568]
["bitfinex","SOLUSD",1642426646143,45.2955502,142.65,142.56,67.4557568]
["bitfinex","SOLUSD",1642426647344,45.2955502,142.65,142.57,22.9594]
["bitfinex","SOLUSD",1642426650447,47.03459445,142.65,142.57,22.9594]
["bitfinex","SOLUSD",1642426650850,45.2955502,142.65,142.57,22.9594]
["bitfinex","SOLUSD",1642426651349,47.03459445,142.65,142.57,22.9594]
["bitfinex","SOLUSD",1642426651551,55.8151502,142.65,142.57,22.9594]
["bitfinex","SOLUSD",1642426652851,126.1051502,142.65,142.57,22.9594]
["bitfinex","SOLUSD",1642426653053,126.1051502,142.65,142.53,1.83919278]
["bitfinex","SOLUSD",1642426653253,23.7646,142.64,142.53,25.99369278]
["bitfinex","SOLUSD",1642426653457,23.7646,142.64,142.53,60.8610368]
["bitfinex","SOLUSD",1642426653655,23.7646,142.64,142.53,61.1210368]
["bitfinex","SOLUSD",1642426653859,23.7646,142.64,142.53,59.28184402]
["bitfinex","SOLUSD",1642426654055,23.7646,142.64,142.53,69.80114402]
["bitfinex","SOLUSD",1642426654484,23.7646,142.64,142.53,69.54114402]
["bitfinex","SOLUSD",1642426654884,23.7646,142.64,142.54,0.25]
["bitfinex","SOLUSD",1642426655785,23.7646,142.64,142.54,10.7685]
["bitfinex","SOLUSD",1642426656385,23.7646,142.64,142.55,22.6909]
["bitfinex","SOLUSD",1642426656586,1.17090058,142.66,142.55,30.8529]
["bitfinex","SOLUSD",1642426656785,1.17090058,142.66,142.56,0.25]
["bitfinex","SOLUSD",1642426656985,1.17090058,142.66,142.58,10.5159]
["bitfinex","SOLUSD",1642426657185,1.98644248,142.67,142.59,23.8445]
["bitfinex","SOLUSD",1642426657387,3.9684371,142.7,142.6,260.96627964]
["bitfinex","SOLUSD",1642426657588,3.9684371,142.7,142.6,225.71537964]
["bitfinex","SOLUSD",1642426657789,42.94568832,142.71,142.61,0.25]
["bitfinex","SOLUSD",1642426658090,42.94568832,142.71,142.6,10.17]
["bitfinex","SOLUSD",1642426658289,24.3602,142.7,142.59,23.8445]
["bitfinex","SOLUSD",1642426659091,24.3602,142.7,142.6,39.66816161]
["bitfinex","SOLUSD",1642426660494,24.3602,142.7,142.61,22.8356]
["bitfinex","SOLUSD",1642426663294,38.97725122,142.71,142.61,33.3497]
["bitfinex","SOLUSD",1642426663494,63.57705122,142.71,142.61,33.3497]
["bitfinex","SOLUSD",1642426663696,63.57705122,142.71,142.61,43.5197]
["bitfinex","SOLUSD",1642426664300,74.09235122,142.71,142.61,33.0056]
["bitfinex","SOLUSD",1642426666696,38.97725122,142.71,142.61,33.0056]
["bitfinex","SOLUSD",1642426666897,38.97725122,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642426668597,38.97725122,142.71,142.62,10.7632]
["bitfinex","SOLUSD",1642426668799,24.7756,142.74,142.62,11.0232]
["bitfinex","SOLUSD",1642426668996,343.94071307,142.75,142.63,104.4429]
["bitfinex","SOLUSD",1642426669398,343.94071307,142.75,142.64,0.25]
["bitfinex","SOLUSD",1642426669598,343.94071307,142.75,142.65,10.17]
["bitfinex","SOLUSD",1642426669800,47.29924798,142.76,142.66,43.01507689]
["bitfinex","SOLUSD",1642426670102,43.33081088,142.76,142.67,80.46]
["bitfinex","SOLUSD",1642426670300,43.33081088,142.76,142.68,10.7591]
["bitfinex","SOLUSD",1642426670700,3.9684371,142.78,142.68,11.0191]
["bitfinex","SOLUSD",1642426670901,3.9684371,142.78,142.68,34.7668]
["bitfinex","SOLUSD",1642426671309,3.9684371,142.78,142.68,105.0568]
["bitfinex","SOLUSD",1642426671502,5.31618352,142.79,142.68,105.0568]
["bitfinex","SOLUSD",1642426671704,39.94304157,142.78,142.68,105.0568]
["bitfinex","SOLUSD",1642426672307,5.31618352,142.79,142.68,105.0568]
["bitfinex","SOLUSD",1642426672507,3.9684371,142.79,142.69,10.17]
["bitfinex","SOLUSD",1642426672706,3.9684371,142.81,142.72,10.5055]
["bitfinex","SOLUSD",1642426672907,3.9684371,142.81,142.73,0.25]
["bitfinex","SOLUSD",1642426673150,49.16033915,142.81,142.73,43.5381363]
["bitfinex","SOLUSD",1642426673354,3.9684371,142.81,142.73,43.5381363]
["bitfinex","SOLUSD",1642426673752,3.9684371,142.81,142.73,43.7981363]
["bitfinex","SOLUSD",1642426673955,3.9684371,142.84,142.73,43.7981363]
["bitfinex","SOLUSD",1642426674253,3.9684371,142.84,142.74,24.5512]
["bitfinex","SOLUSD",1642426674453,48.48677251,142.83,142.74,24.5512]
["bitfinex","SOLUSD",1642426677460,58.65677251,142.83,142.74,24.5512]
["bitfinex","SOLUSD",1642426677859,58.65677251,142.83,142.68,134.9878]
["bitfinex","SOLUSD",1642426678062,58.65677251,142.83,142.69,22.9225]
["bitfinex","SOLUSD",1642426678264,58.65677251,142.83,142.7,10.17]
["bitfinex","SOLUSD",1642426678464,58.65677251,142.83,142.71,23.6971]
["bitfinex","SOLUSD",1642426678664,69.16337251,142.83,142.71,34.4538]
["bitfinex","SOLUSD",1642426678863,69.16337251,142.83,142.71,34.7138]
["bitfinex","SOLUSD",1642426679663,58.65677251,142.83,142.72,70.29]
["bitfinex","SOLUSD",1642426679863,48.48677251,142.83,142.74,10.5046]
["bitfinex","SOLUSD",1642426680064,48.48677251,142.83,142.75,47.36353709]
["bitfinex","SOLUSD",1642426680563,48.48677251,142.83,142.75,53.64453709]
["bitfinex","SOLUSD",1642426681465,48.48677251,142.83,142.75,76.39673709]
["bitfinex","SOLUSD",1642426682767,48.48677251,142.83,142.75,86.90063709]
["bitfinex","SOLUSD",1642426684293,48.48677251,142.83,142.75,87.16063709]
["bitfinex","SOLUSD",1642426684498,48.48677251,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642426684700,48.48677251,142.83,142.76,10.7531]
["bitfinex","SOLUSD",1642426685296,48.48677251,142.83,142.76,10.5031]
["bitfinex","SOLUSD",1642426685997,48.48677251,142.83,142.76,10.7631]
["bitfinex","SOLUSD",1642426687099,48.48677251,142.83,142.77,0.25]
["bitfinex","SOLUSD",1642426688099,1.45893185,142.85,142.77,0.25]
["bitfinex","SOLUSD",1642426688300,1.45893185,142.85,142.77,23.7443]
["bitfinex","SOLUSD",1642426689200,45.89461871,142.84,142.77,23.7443]
["bitfinex","SOLUSD",1642426689800,1.45893185,142.85,142.77,34.5065]
["bitfinex","SOLUSD",1642426690007,51.8848371,142.89,142.77,52.3145]
["bitfinex","SOLUSD",1642426690202,3.9684371,142.89,142.78,1.30069545]
["bitfinex","SOLUSD",1642426690402,3.9684371,142.89,142.79,0.25]
["bitfinex","SOLUSD",1642426690602,21.78273689,142.9,142.79,10.42]
["bitfinex","SOLUSD",1642426690799,36.84144169,142.89,142.81,40.43156039]
["bitfinex","SOLUSD",1642426691600,36.84144169,142.89,142.81,50.93076039]
["bitfinex","SOLUSD",1642426692902,36.84144169,142.89,142.82,0.25]
["bitfinex","SOLUSD",1642426693703,17.81429979,142.9,142.82,0.25]
["bitfinex","SOLUSD",1642426694608,43.43130027,142.89,142.82,0.25]
["bitfinex","SOLUSD",1642426696706,43.43130027,142.89,142.82,10.7488]
["bitfinex","SOLUSD",1642426697612,17.81429979,142.9,142.82,10.7488]
["bitfinex","SOLUSD",1642426698116,17.81429979,142.9,142.82,33.7365]
["bitfinex","SOLUSD",1642426699114,17.81429979,142.9,142.83,70.29]
["bitfinex","SOLUSD",1642426699320,17.81429979,142.9,142.84,10.7468]
["bitfinex","SOLUSD",1642426702416,17.81429979,142.9,142.82,33.4863]
["bitfinex","SOLUSD",1642426702819,17.81429979,142.9,142.79,23.4944]
["bitfinex","SOLUSD",1642426703049,27.98429979,142.9,142.8,23.1238]
["bitfinex","SOLUSD",1642426704617,38.48579979,142.9,142.8,23.1238]
["bitfinex","SOLUSD",1642426705624,27.98429979,142.9,142.8,33.6239]
["bitfinex","SOLUSD",1642426706224,17.81429979,142.9,142.8,33.6239]
["bitfinex","SOLUSD",1642426706427,17.81429979,142.9,142.81,0.25]
["bitfinex","SOLUSD",1642426707529,17.81429979,142.9,142.81,81.0389]
["bitfinex","SOLUSD",1642426707929,17.81429979,142.9,142.81,11.0089]
["bitfinex","SOLUSD",1642426708729,17.81429979,142.9,142.81,10.7489]
["bitfinex","SOLUSD",1642426708929,17.81429979,142.9,142.81,11.0089]
["bitfinex","SOLUSD",1642426709329,17.81429979,142.9,142.81,10.7489]
["bitfinex","SOLUSD",1642426712654,17.81429979,142.9,142.81,10.4989]
["bitfinex","SOLUSD",1642426712854,17.81429979,142.9,142.8,23.1238]
["bitfinex","SOLUSD",1642426713054,10.17,142.89,142.8,23.1238]
["bitfinex","SOLUSD",1642426713256,10.17,142.89,142.79,23.4944]
["bitfinex","SOLUSD",1642426713257,10.17,142.89,142.75,20.418]
["bitfinex","SOLUSD",1642426713455,17.22,142.89,142.76,24.8802]
["bitfinex","SOLUSD",1642426713755,17.22,142.89,142.77,38.58348271]
["bitfinex","SOLUSD",1642426714155,17.22,142.89,142.78,0.25]
["bitfinex","SOLUSD",1642426714555,17.22,142.89,142.78,24.4125]
["bitfinex","SOLUSD",1642426714755,10.17,142.89,142.78,24.4125]
["bitfinex","SOLUSD",1642426714955,10.17,142.89,142.78,94.7025]
["bitfinex","SOLUSD",1642426715157,10.17,142.89,142.78,94.9625]
["bitfinex","SOLUSD",1642426715858,10.17,142.89,142.78,24.4125]
["bitfinex","SOLUSD",1642426716056,20.6722,142.89,142.77,38.58348271]
["bitfinex","SOLUSD",1642426716256,28.5402,142.89,142.77,38.58348271]
["bitfinex","SOLUSD",1642426717257,3.9684371,142.87,142.77,38.58348271]
["bitfinex","SOLUSD",1642426717458,59.63597,142.86,142.77,38.58348271]
["bitfinex","SOLUSD",1642426717656,14.1384371,142.87,142.77,38.58348271]
["bitfinex","SOLUSD",1642426717858,3.9684371,142.87,142.78,0.25]
["bitfinex","SOLUSD",1642426718056,3.9684371,142.87,142.78,23.8737]
["bitfinex","SOLUSD",1642426718258,3.9684371,142.87,142.78,24.1337]
["bitfinex","SOLUSD",1642426719259,44.02800024,142.88,142.78,24.1337]
["bitfinex","SOLUSD",1642426719463,3.97758303,142.89,142.79,71.59069545]
["bitfinex","SOLUSD",1642426719758,3.97758303,142.89,142.8,0.25]
["bitfinex","SOLUSD",1642426719958,3.97758303,142.89,142.81,10.17]
["bitfinex","SOLUSD",1642426720166,21.78273689,142.9,142.81,10.17]
["bitfinex","SOLUSD",1642426720459,42.20386944,142.89,142.81,10.17]
["bitfinex","SOLUSD",1642426721361,42.20386944,142.89,142.8,23.7238]
["bitfinex","SOLUSD",1642426721662,10.5025,142.88,142.8,23.7238]
["bitfinex","SOLUSD",1642426725765,46.17230654,142.89,142.8,23.7238]
["bitfinex","SOLUSD",1642426729770,46.17230654,142.89,142.81,0.25]
["bitfinex","SOLUSD",1642426731373,42.20386944,142.89,142.81,0.25]
["bitfinex","SOLUSD",1642426735179,42.20386944,142.89,142.8,23.7238]
["bitfinex","SOLUSD",1642426735381,52.70626944,142.89,142.8,23.7238]
["bitfinex","SOLUSD",1642426737106,56.67470654,142.89,142.8,23.7238]
["bitfinex","SOLUSD",1642426738205,7.95070909,142.88,142.8,23.7238]
["bitfinex","SOLUSD",1642426739408,56.67470654,142.89,142.8,23.7238]
["bitfinex","SOLUSD",1642426741311,3.98239177,142.88,142.8,23.7238]
["bitfinex","SOLUSD",1642426741710,3.98239177,142.88,142.78,24.4623]
["bitfinex","SOLUSD",1642426741911,3.98239177,142.88,142.79,0.25]
["bitfinex","SOLUSD",1642426742710,7.95082887,142.88,142.79,0.25]
["bitfinex","SOLUSD",1642426743512,56.67470654,142.89,142.79,0.25]
["bitfinex","SOLUSD",1642426743713,66.84470654,142.89,142.79,0.25]
["bitfinex","SOLUSD",1642426746115,3.9684371,142.88,142.79,0.25]
["bitfinex","SOLUSD",1642426746318,7.95122792,142.88,142.79,0.25]
["bitfinex","SOLUSD",1642426751826,7.95122792,142.88,142.78,119.9848]
["bitfinex","SOLUSD",1642426752028,7.95122792,142.88,142.79,0.25]
["bitfinex","SOLUSD",1642426753330,18.45392792,142.88,142.78,49.4348]
["bitfinex","SOLUSD",1642426753528,35.85692792,142.88,142.78,49.4348]
["bitfinex","SOLUSD",1642426753729,35.85692792,142.88,142.78,24.9725]
["bitfinex","SOLUSD",1642426754335,35.85692792,142.88,142.73,25.58969545]
["bitfinex","SOLUSD",1642426754529,23.8713,142.87,142.73,49.0532]
["bitfinex","SOLUSD",1642426754730,10.17,142.86,142.73,49.0532]
["bitfinex","SOLUSD",1642426755029,10.5066,142.83,142.73,49.0532]
["bitfinex","SOLUSD",1642426755429,42.25486004,142.82,142.73,49.0532]
["bitfinex","SOLUSD",1642426755856,66.17786004,142.82,142.73,49.0532]
["bitfinex","SOLUSD",1642426757257,66.17786004,142.82,142.73,24.7642]
["bitfinex","SOLUSD",1642426757457,76.68516004,142.82,142.73,24.7642]
["bitfinex","SOLUSD",1642426758160,76.68516004,142.82,142.7,10.17]
["bitfinex","SOLUSD",1642426758357,76.68516004,142.82,142.71,23.5366]
["bitfinex","SOLUSD",1642426758960,66.17786004,142.82,142.71,25.09729545]
["bitfinex","SOLUSD",1642426759157,66.17786004,142.82,142.72,10.17]
["bitfinex","SOLUSD",1642426759356,66.17786004,142.82,142.72,80.72]
["bitfinex","SOLUSD",1642426759558,42.25486004,142.82,142.74,46.48787062]
["bitfinex","SOLUSD",1642426761262,42.25486004,142.82,142.74,46.74787062]
["bitfinex","SOLUSD",1642426761664,42.25486004,142.82,142.74,0.26]
["bitfinex","SOLUSD",1642426762065,42.25486004,142.82,142.73,24.8124]
["bitfinex","SOLUSD",1642426763266,66.08526004,142.82,142.73,24.8124]
["bitfinex","SOLUSD",1642426766769,66.08526004,142.82,142.74,0.25]
["bitfinex","SOLUSD",1642426766971,66.08526004,142.82,142.73,35.2424]
["bitfinex","SOLUSD",1642426767270,66.08526004,142.82,142.74,0.25]
["bitfinex","SOLUSD",1642426768676,66.08526004,142.82,142.73,45.4871]
["bitfinex","SOLUSD",1642426769076,66.08526004,142.82,142.73,34.9824]
["bitfinex","SOLUSD",1642426769475,66.08526004,142.82,142.73,10.17]
["bitfinex","SOLUSD",1642426770276,66.08526004,142.82,142.74,24.4753]
["bitfinex","SOLUSD",1642426770878,42.25486004,142.82,142.74,24.4753]
["bitfinex","SOLUSD",1642426778789,44.24298275,142.82,142.74,24.4753]
["bitfinex","SOLUSD",1642426779993,44.24298275,142.82,142.72,10.5055]
["bitfinex","SOLUSD",1642426780189,70.29,142.81,142.69,24.8745]
["bitfinex","SOLUSD",1642426780690,1.73904425,142.81,142.69,24.8745]
["bitfinex","SOLUSD",1642426780889,24.7358,142.8,142.69,24.8745]
["bitfinex","SOLUSD",1642426781091,24.7358,142.8,142.7,38.63803371]
["bitfinex","SOLUSD",1642426781292,24.7358,142.8,142.72,10.5055]
["bitfinex","SOLUSD",1642426781491,1.98812271,142.79,142.72,10.5055]
["bitfinex","SOLUSD",1642426782820,26.72392271,142.8,142.72,10.5055]
["bitfinex","SOLUSD",1642426783218,1.98812271,142.8,142.72,20.1755]
["bitfinex","SOLUSD",1642426783818,1.98812271,142.8,142.73,24.6224]
["bitfinex","SOLUSD",1642426784418,1.98812271,142.8,142.73,24.3724]
["bitfinex","SOLUSD",1642426785920,1.98812271,142.79,142.73,24.3724]
["bitfinex","SOLUSD",1642426787319,1.98812271,142.78,142.73,24.3724]
["bitfinex","SOLUSD",1642426787720,1.98812271,142.78,142.73,34.877]
["bitfinex","SOLUSD",1642426788420,1.98812271,142.79,142.73,34.877]
["bitfinex","SOLUSD",1642426788620,1.98812271,142.79,142.73,41.757]
["bitfinex","SOLUSD",1642426789521,1.98812271,142.79,142.73,24.3724]
["bitfinex","SOLUSD",1642426789821,1.98812271,142.79,142.7,40.54953238]
["bitfinex","SOLUSD",1642426790023,1.98812271,142.8,142.7,1.91149867]
["bitfinex","SOLUSD",1642426790224,1.73904425,142.79,142.7,1.91149867]
["bitfinex","SOLUSD",1642426790623,20.35064425,142.79,142.7,1.91149867]
["bitfinex","SOLUSD",1642426791324,1.98812271,142.77,142.69,24.7011]
["bitfinex","SOLUSD",1642426791522,1.98812271,142.77,142.68,24.9121]
["bitfinex","SOLUSD",1642426791722,3.72716696,142.77,142.68,24.9121]
["bitfinex","SOLUSD",1642426792529,39.84569656,142.76,142.68,24.9121]
["bitfinex","SOLUSD",1642426792725,41.83381927,142.76,142.68,24.9121]
["bitfinex","SOLUSD",1642426793926,39.84569656,142.76,142.68,24.9121]
["bitfinex","SOLUSD",1642426795931,39.84569656,142.76,142.69,23.2581]
["bitfinex","SOLUSD",1642426799829,39.84569656,142.76,142.7,0.25]
["bitfinex","SOLUSD",1642426800029,39.84569656,142.76,142.69,23.2581]
["bitfinex","SOLUSD",1642426800229,39.84569656,142.76,142.7,0.25]
["bitfinex","SOLUSD",1642426802331,39.84569656,142.76,142.69,23.2581]
["bitfinex","SOLUSD",1642426807135,39.84569656,142.76,142.69,33.4281]
["bitfinex","SOLUSD",1642426810339,39.84569656,142.76,142.69,23.2581]
["bitfinex","SOLUSD",1642426810541,45.45569656,142.76,142.67,1.91149867]
["bitfinex","SOLUSD",1642426810743,22.813,142.75,142.67,1.91149867]
["bitfinex","SOLUSD",1642426811140,80.46,142.74,142.67,1.91149867]
["bitfinex","SOLUSD",1642426811440,117.25114425,142.74,142.67,1.91149867]
["bitfinex","SOLUSD",1642426811639,1.73904425,142.73,142.67,1.91149867]
["bitfinex","SOLUSD",1642426811840,18.15604425,142.73,142.67,1.91149867]
["bitfinex","SOLUSD",1642426812038,18.15604425,142.73,142.63,5.46393945]
["bitfinex","SOLUSD",1642426812237,43.62020371,142.71,142.63,1.91149867]
["bitfinex","SOLUSD",1642426813842,43.62020371,142.71,142.62,23.5345]
["bitfinex","SOLUSD",1642426814844,43.62020371,142.71,142.62,25.44599867]
["bitfinex","SOLUSD",1642426815944,43.62020371,142.71,142.62,23.5345]
["bitfinex","SOLUSD",1642426817248,43.62020371,142.71,142.63,0.25]
["bitfinex","SOLUSD",1642426818454,10.5157,142.72,142.63,0.25]
["bitfinex","SOLUSD",1642426818654,14.16650162,142.72,142.63,0.25]
["bitfinex","SOLUSD",1642426819061,14.16650162,142.72,142.62,23.5345]
["bitfinex","SOLUSD",1642426819558,38.42878686,142.71,142.62,23.5345]
["bitfinex","SOLUSD",1642426819756,38.42878686,142.71,142.63,0.25]
["bitfinex","SOLUSD",1642426820257,38.42878686,142.71,142.62,25.44599867]
["bitfinex","SOLUSD",1642426820456,48.94408686,142.71,142.62,25.44599867]
["bitfinex","SOLUSD",1642426821863,48.94408686,142.71,142.62,23.5345]
["bitfinex","SOLUSD",1642426826486,48.94408686,142.71,142.61,12.08149867]
["bitfinex","SOLUSD",1642426826687,48.94408686,142.71,142.61,1.91149867]
["bitfinex","SOLUSD",1642426826887,24.4336,142.7,142.61,1.91149867]
["bitfinex","SOLUSD",1642426827086,10.5185,142.68,142.61,1.91149867]
["bitfinex","SOLUSD",1642426827685,70.29,142.67,142.61,1.91149867]
["bitfinex","SOLUSD",1642426828287,70.29,142.67,142.59,25.95809867]
["bitfinex","SOLUSD",1642426828486,70.29,142.67,142.59,1.91149867]
["bitfinex","SOLUSD",1642426828686,80.8084,142.67,142.59,1.91149867]
["bitfinex","SOLUSD",1642426828888,36.57250682,142.66,142.59,1.91149867]
["bitfinex","SOLUSD",1642426829087,70.29,142.65,142.59,1.91149867]
["bitfinex","SOLUSD",1642426829485,70.29,142.65,142.57,1.91149867]
["bitfinex","SOLUSD",1642426829686,10.17,142.64,142.57,1.91149867]
["bitfinex","SOLUSD",1642426829888,10.5223,142.62,142.57,1.91149867]
["bitfinex","SOLUSD",1642426830090,35.17983214,142.61,142.57,1.91149867]
["bitfinex","SOLUSD",1642426830486,70.29,142.67,142.57,1.91149867]
["bitfinex","SOLUSD",1642426830688,34.153,142.66,142.55,43.76903483]
["bitfinex","SOLUSD",1642426830887,23.983,142.66,142.55,43.76903483]
["bitfinex","SOLUSD",1642426831087,10.17,142.67,142.55,43.76903483]
["bitfinex","SOLUSD",1642426831287,10.5192,142.66,142.56,0.25]
["bitfinex","SOLUSD",1642426831490,40.12802854,142.68,142.56,23.1224]
["bitfinex","SOLUSD",1642426831789,40.12802854,142.68,142.57,11.47069545]
["bitfinex","SOLUSD",1642426831987,1.42613216,142.69,142.57,11.47069545]
["bitfinex","SOLUSD",1642426832188,1.42613216,142.69,142.58,24.3487]
["bitfinex","SOLUSD",1642426832889,43.1548348,142.68,142.58,24.3487]
["bitfinex","SOLUSD",1642426833689,53.6726348,142.68,142.58,24.3487]
["bitfinex","SOLUSD",1642426834091,43.1548348,142.68,142.58,24.3487]
["bitfinex","SOLUSD",1642426835589,43.1548348,142.68,142.58,34.8652]
["bitfinex","SOLUSD",1642426836490,1.42613216,142.69,142.58,34.8652]
["bitfinex","SOLUSD",1642426836893,1.42613216,142.69,142.58,35.1252]
["bitfinex","SOLUSD",1642426837494,39.21136425,142.69,142.58,35.1252]
["bitfinex","SOLUSD",1642426837692,39.21136425,142.69,142.58,34.8652]
["bitfinex","SOLUSD",1642426838093,39.21136425,142.69,142.58,37.03669867]
["bitfinex","SOLUSD",1642426838994,39.21136425,142.69,142.59,1.91149867]
["bitfinex","SOLUSD",1642426839196,39.21136425,142.69,142.6,40.91052177]
["bitfinex","SOLUSD",1642426839393,39.21136425,142.69,142.61,34.1585]
["bitfinex","SOLUSD",1642426839793,39.21136425,142.69,142.62,0.25]
["bitfinex","SOLUSD",1642426842593,1.42613216,142.69,142.62,0.25]
["bitfinex","SOLUSD",1642426842796,1.42613216,142.69,142.62,10.7636]
["bitfinex","SOLUSD",1642426843394,1.42613216,142.69,142.63,23.4451]
["bitfinex","SOLUSD",1642426844197,1.42613216,142.69,142.64,40.22234906]
["bitfinex","SOLUSD",1642426845400,1.42613216,142.69,142.65,0.25]
["bitfinex","SOLUSD",1642426846600,46.75670515,142.74,142.65,0.25]
["bitfinex","SOLUSD",1642426846801,24.7154,142.75,142.65,41.4412]
["bitfinex","SOLUSD",1642426847004,24.7154,142.75,142.65,111.7312]
["bitfinex","SOLUSD",1642426847202,1.98812271,142.76,142.65,111.7312]
["bitfinex","SOLUSD",1642426847404,1.98812271,142.76,142.65,111.9912]
["bitfinex","SOLUSD",1642426847603,1.98812271,142.77,142.65,111.9912]
["bitfinex","SOLUSD",1642426847803,45.71864485,142.76,142.65,113.29189545]
["bitfinex","SOLUSD",1642426848003,45.71864485,142.76,142.65,111.9912]
["bitfinex","SOLUSD",1642426848603,1.98812271,142.77,142.65,111.9912]
["bitfinex","SOLUSD",1642426848806,1.98812271,142.77,142.66,10.17]
["bitfinex","SOLUSD",1642426849003,32.7471,142.78,142.69,10.508]
["bitfinex","SOLUSD",1642426849203,10.17,142.78,142.69,10.508]
["bitfinex","SOLUSD",1642426849402,10.17,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642426849605,42.17497158,142.77,142.7,39.583757]
["bitfinex","SOLUSD",1642426854311,10.17,142.78,142.7,39.583757]
["bitfinex","SOLUSD",1642426855312,36.19755038,142.77,142.7,39.583757]
["bitfinex","SOLUSD",1642426855512,10.17,142.78,142.7,39.583757]
["bitfinex","SOLUSD",1642426856716,42.86131059,142.77,142.7,39.583757]
["bitfinex","SOLUSD",1642426858637,10.17,142.78,142.7,50.091457]
["bitfinex","SOLUSD",1642426859040,12.49562271,142.82,142.7,120.641457]
["bitfinex","SOLUSD",1642426859239,36.70722271,142.82,142.71,24.393]
["bitfinex","SOLUSD",1642426859439,26.19972271,142.82,142.71,24.393]
["bitfinex","SOLUSD",1642426859638,46.59579128,142.82,142.72,0.25]
["bitfinex","SOLUSD",1642426859840,46.59579128,142.82,142.73,70.29]
["bitfinex","SOLUSD",1642426860038,46.59579128,142.82,142.73,76.126]
["bitfinex","SOLUSD",1642426860238,44.60766857,142.82,142.74,0.25]
["bitfinex","SOLUSD",1642426860440,44.60766857,142.82,142.71,34.563]
["bitfinex","SOLUSD",1642426860639,1.73904425,142.81,142.71,24.393]
["bitfinex","SOLUSD",1642426860839,1.73904425,142.81,142.72,0.25]
["bitfinex","SOLUSD",1642426861040,44.60766857,142.82,142.72,0.25]
["bitfinex","SOLUSD",1642426861241,23.1067,142.81,142.71,34.8998]
["bitfinex","SOLUSD",1642426861440,35.01574425,142.81,142.71,34.8998]
["bitfinex","SOLUSD",1642426861638,33.2767,142.81,142.71,24.393]
["bitfinex","SOLUSD",1642426862038,72.02904425,142.8,142.67,1.91149867]
["bitfinex","SOLUSD",1642426862238,10.5102,142.78,142.67,34.796]
["bitfinex","SOLUSD",1642426862440,44.3781,142.78,142.67,34.796]
["bitfinex","SOLUSD",1642426862839,41.35168763,142.77,142.67,82.89915573]
["bitfinex","SOLUSD",1642426863041,41.35168763,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642426863240,41.35168763,142.77,142.67,34.796]
["bitfinex","SOLUSD",1642426863443,51.86258763,142.77,142.67,24.2862]
["bitfinex","SOLUSD",1642426863643,51.86258763,142.77,142.65,10.5112]
["bitfinex","SOLUSD",1642426863644,10.17,142.76,142.65,10.5112]
["bitfinex","SOLUSD",1642426863841,24.4921,142.75,142.65,10.5112]
["bitfinex","SOLUSD",1642426864045,24.4921,142.75,142.63,1.91149867]
["bitfinex","SOLUSD",1642426864242,24.4921,142.75,142.63,26.05649867]
["bitfinex","SOLUSD",1642426864450,10.17,142.74,142.63,26.05649867]
["bitfinex","SOLUSD",1642426864649,17.534,142.74,142.63,26.05649867]
["bitfinex","SOLUSD",1642426864849,19.27304425,142.74,142.63,26.05649867]
["bitfinex","SOLUSD",1642426865248,19.27304425,142.74,142.63,1.91149867]
["bitfinex","SOLUSD",1642426865650,19.27304425,142.74,142.61,24.46389867]
["bitfinex","SOLUSD",1642426866051,19.27304425,142.74,142.62,48.50385]
["bitfinex","SOLUSD",1642426866650,46.01233955,142.71,142.62,48.50385]
["bitfinex","SOLUSD",1642426867452,46.01233955,142.71,142.62,73.09785]
["bitfinex","SOLUSD",1642426867653,46.01233955,142.71,142.63,0.25]
["bitfinex","SOLUSD",1642426867852,46.01233955,142.71,142.62,73.09785]
["bitfinex","SOLUSD",1642426870057,20.6843,142.72,142.62,73.09785]
["bitfinex","SOLUSD",1642426870259,20.6843,142.72,142.63,0.25]
["bitfinex","SOLUSD",1642426871156,47.03655986,142.71,142.63,0.25]
["bitfinex","SOLUSD",1642426873859,47.03655986,142.71,142.63,10.7629]
["bitfinex","SOLUSD",1642426874860,10.17,142.72,142.63,10.7629]
["bitfinex","SOLUSD",1642426875061,10.17,142.72,142.64,33.0992]
["bitfinex","SOLUSD",1642426875260,24.4035,142.73,142.64,33.0992]
["bitfinex","SOLUSD",1642426878866,10.17,142.75,142.66,10.5106]
["bitfinex","SOLUSD",1642426879066,1.31672792,142.76,142.67,24.8857]
["bitfinex","SOLUSD",1642426879266,1.31672792,142.76,142.68,0.25]
["bitfinex","SOLUSD",1642426879470,1.98812271,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642426879674,1.98812271,142.77,142.68,43.21377176]
["bitfinex","SOLUSD",1642426880275,59.85849871,142.79,142.7,10.508]
["bitfinex","SOLUSD",1642426881576,22.7116,142.79,142.7,10.508]
["bitfinex","SOLUSD",1642426881776,12.15812271,142.81,142.71,0.25]
["bitfinex","SOLUSD",1642426881977,12.15812271,142.81,142.71,34.8743]
["bitfinex","SOLUSD",1642426882586,43.79204532,142.8,142.71,34.8743]
["bitfinex","SOLUSD",1642426884206,45.36808454,142.8,142.71,34.8743]
["bitfinex","SOLUSD",1642426887513,1.57603922,142.8,142.71,34.8743]
["bitfinex","SOLUSD",1642426887716,1.57603922,142.8,142.71,35.1343]
["bitfinex","SOLUSD",1642426891127,12.15812271,142.83,142.71,36.43499545]
["bitfinex","SOLUSD",1642426891324,1.98812271,142.83,142.71,46.60499545]
["bitfinex","SOLUSD",1642426891525,1.98812271,142.83,142.75,10.5033]
["bitfinex","SOLUSD",1642426891920,1.98812271,142.83,142.76,36.89590718]
["bitfinex","SOLUSD",1642426892121,78.50363347,142.85,142.76,36.89590718]
["bitfinex","SOLUSD",1642426893223,76.51551076,142.85,142.76,36.89590718]
["bitfinex","SOLUSD",1642426893623,76.51551076,142.85,142.76,47.39900718]
["bitfinex","SOLUSD",1642426893821,78.25455501,142.85,142.76,0.25]
["bitfinex","SOLUSD",1642426894024,78.25455501,142.85,142.73,24.9537]
["bitfinex","SOLUSD",1642426894222,78.25455501,142.85,142.74,0.25]
["bitfinex","SOLUSD",1642426894625,88.75955501,142.85,142.74,0.25]
["bitfinex","SOLUSD",1642426894823,88.75955501,142.85,142.74,47.96774476]
["bitfinex","SOLUSD",1642426895327,1.98812271,142.84,142.74,47.96774476]
["bitfinex","SOLUSD",1642426895525,10.17,142.83,142.74,47.96774476]
["bitfinex","SOLUSD",1642426896129,10.17,142.83,142.74,58.47244476]
["bitfinex","SOLUSD",1642426897129,11.90904425,142.83,142.74,58.22244476]
["bitfinex","SOLUSD",1642426897429,82.19904425,142.83,142.73,24.9537]
["bitfinex","SOLUSD",1642426897627,89.00704425,142.83,142.73,24.9537]
["bitfinex","SOLUSD",1642426897828,89.00704425,142.83,142.72,24.4044]
["bitfinex","SOLUSD",1642426898231,89.00704425,142.83,142.73,39.60451226]
["bitfinex","SOLUSD",1642426898633,99.51364425,142.83,142.73,39.60451226]
["bitfinex","SOLUSD",1642426898834,92.70564425,142.83,142.73,39.60451226]
["bitfinex","SOLUSD",1642426899230,1.98812271,142.82,142.73,39.60451226]
["bitfinex","SOLUSD",1642426899430,10.17,142.81,142.73,39.60451226]
["bitfinex","SOLUSD",1642426899632,45.32635262,142.8,142.73,39.60451226]
["bitfinex","SOLUSD",1642426899830,10.17,142.8,142.74,0.25]
["bitfinex","SOLUSD",1642426900830,36.71495285,142.79,142.74,0.25]
["bitfinex","SOLUSD",1642426901032,36.71495285,142.79,142.72,48.3432]
["bitfinex","SOLUSD",1642426901433,38.4539971,142.79,142.72,48.3432]
["bitfinex","SOLUSD",1642426901865,36.71495285,142.79,142.72,48.3432]
["bitfinex","SOLUSD",1642426905168,36.69442271,142.81,142.72,48.3432]
["bitfinex","SOLUSD",1642426905568,46.86442271,142.81,142.72,48.3432]
["bitfinex","SOLUSD",1642426906170,40.38701171,142.8,142.72,48.3432]
["bitfinex","SOLUSD",1642426906973,39.88701171,142.8,142.72,48.3432]
["bitfinex","SOLUSD",1642426907673,41.87513442,142.8,142.72,48.3432]
["bitfinex","SOLUSD",1642426912283,41.87513442,142.8,142.73,0.25]
["bitfinex","SOLUSD",1642426922028,41.87513442,142.8,142.72,48.3432]
["bitfinex","SOLUSD",1642426922230,59.69217867,142.8,142.69,12.41979867]
["bitfinex","SOLUSD",1642426922428,23.988,142.79,142.7,23.2858]
["bitfinex","SOLUSD",1642426923032,1.98812271,142.78,142.7,23.2858]
["bitfinex","SOLUSD",1642426923233,1.98812271,142.78,142.71,40.22874436]
["bitfinex","SOLUSD",1642426923636,1.98812271,142.78,142.72,0.25]
["bitfinex","SOLUSD",1642426924366,1.98812271,142.78,142.72,10.7561]
["bitfinex","SOLUSD",1642426924733,1.98812271,142.78,142.72,11.0161]
["bitfinex","SOLUSD",1642426924932,1.98812271,142.78,142.72,35.4823]
["bitfinex","SOLUSD",1642426925134,39.90206705,142.79,142.72,35.2223]
["bitfinex","SOLUSD",1642426926336,39.90206705,142.79,142.72,35.4823]
["bitfinex","SOLUSD",1642426926536,1.98812271,142.8,142.72,35.2223]
["bitfinex","SOLUSD",1642426926836,1.98812271,142.8,142.72,35.4823]
["bitfinex","SOLUSD",1642426927036,1.98812271,142.81,142.72,35.4823]
["bitfinex","SOLUSD",1642426927236,1.98812271,142.81,142.72,35.2223]
["bitfinex","SOLUSD",1642426927636,35.00797766,142.8,142.72,35.2223]
["bitfinex","SOLUSD",1642426928838,34.50797766,142.8,142.72,35.2223]
["bitfinex","SOLUSD",1642426929841,34.50797766,142.8,142.72,35.4823]
["bitfinex","SOLUSD",1642426930040,1.98812271,142.81,142.72,35.4823]
["bitfinex","SOLUSD",1642426930840,1.98812271,142.81,142.72,105.7723]
["bitfinex","SOLUSD",1642426931040,51.19361887,142.81,142.72,35.4823]
["bitfinex","SOLUSD",1642426932742,49.20549616,142.81,142.72,35.4823]
["bitfinex","SOLUSD",1642426934643,49.20549616,142.81,142.72,35.2223]
["bitfinex","SOLUSD",1642426935344,10.17,142.8,142.72,35.2223]
["bitfinex","SOLUSD",1642426936145,10.17,142.8,142.72,34.9723]
["bitfinex","SOLUSD",1642426936547,12.15812271,142.8,142.72,34.9723]
["bitfinex","SOLUSD",1642426936947,12.15812271,142.8,142.69,1.91149867]
["bitfinex","SOLUSD",1642426937147,20.14016696,142.8,142.69,1.91149867]
["bitfinex","SOLUSD",1642426938547,30.64886696,142.8,142.69,1.91149867]
["bitfinex","SOLUSD",1642426938847,1.98812271,142.76,142.65,1.91149867]
["bitfinex","SOLUSD",1642426939047,53.27324213,142.75,142.65,1.91149867]
["bitfinex","SOLUSD",1642426939247,53.27324213,142.75,142.66,0.25]
["bitfinex","SOLUSD",1642426940279,12.15812271,142.75,142.65,70.54]
["bitfinex","SOLUSD",1642426940682,12.15812271,142.75,142.65,0.25]
["bitfinex","SOLUSD",1642426941279,37.93818926,142.74,142.66,1.91149867]
["bitfinex","SOLUSD",1642426942286,37.93818926,142.74,142.64,39.00460131]
["bitfinex","SOLUSD",1642426942681,37.93818926,142.74,142.64,49.51670131]
["bitfinex","SOLUSD",1642426943182,37.93818926,142.74,142.65,0.25]
["bitfinex","SOLUSD",1642426943384,37.93818926,142.74,142.67,39.88627415]
["bitfinex","SOLUSD",1642426943782,1.98812271,142.75,142.68,0.25]
["bitfinex","SOLUSD",1642426943986,1.98812271,142.75,142.69,10.5082]
["bitfinex","SOLUSD",1642426944382,1.98812271,142.75,142.7,0.25]
["bitfinex","SOLUSD",1642426944783,36.86895441,142.75,142.7,0.25]
["bitfinex","SOLUSD",1642426945485,34.8808317,142.75,142.7,0.25]
["bitfinex","SOLUSD",1642426946588,34.8808317,142.75,142.7,48.12997465]
["bitfinex","SOLUSD",1642426948289,35.31572271,142.79,142.7,48.12997465]
["bitfinex","SOLUSD",1642426948490,12.15812271,142.79,142.7,48.12997465]
["bitfinex","SOLUSD",1642426949489,46.43480678,142.78,142.7,48.12997465]
["bitfinex","SOLUSD",1642426949690,46.43480678,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642426949890,10.17,142.77,142.7,0.25]
["bitfinex","SOLUSD",1642426951792,10.17,142.77,142.66,24.908]
["bitfinex","SOLUSD",1642426951793,72.02904425,142.76,142.66,24.908]
["bitfinex","SOLUSD",1642426951993,72.02904425,142.76,142.65,1.91149867]
["bitfinex","SOLUSD",1642426951994,10.17,142.75,142.65,1.91149867]
["bitfinex","SOLUSD",1642426952397,1.73904425,142.74,142.65,1.91149867]
["bitfinex","SOLUSD",1642426952592,45.4544434,142.73,142.63,23.3685]
["bitfinex","SOLUSD",1642426952798,55.9684434,142.73,142.63,33.8813]
["bitfinex","SOLUSD",1642426954298,55.9684434,142.73,142.64,0.25]
["bitfinex","SOLUSD",1642426957300,55.9684434,142.73,142.63,33.8813]
["bitfinex","SOLUSD",1642426957600,55.9684434,142.73,142.6,47.12259867]
["bitfinex","SOLUSD",1642426957601,64.32348765,142.73,142.6,1.91149867]
["bitfinex","SOLUSD",1642426957799,10.5172,142.69,142.6,1.91149867]
["bitfinex","SOLUSD",1642426958124,16.1252,142.69,142.6,1.91149867]
["bitfinex","SOLUSD",1642426958499,46.35172266,142.68,142.6,41.43724089]
["bitfinex","SOLUSD",1642426958899,46.35172266,142.68,142.61,0.25]
["bitfinex","SOLUSD",1642426959198,56.86912266,142.68,142.61,0.25]
["bitfinex","SOLUSD",1642426961204,20.6862,142.7,142.61,0.25]
["bitfinex","SOLUSD",1642426962202,39.02991347,142.69,142.61,0.25]
["bitfinex","SOLUSD",1642426962403,70.29,142.68,142.61,0.25]
["bitfinex","SOLUSD",1642426962703,39.02991347,142.69,142.61,0.25]
["bitfinex","SOLUSD",1642426963506,10.5176,142.68,142.61,0.25]
["bitfinex","SOLUSD",1642426963806,10.5176,142.68,142.6,39.52574222]
["bitfinex","SOLUSD",1642426964604,80.8076,142.68,142.6,39.52574222]
["bitfinex","SOLUSD",1642426964804,10.5176,142.68,142.6,39.52574222]
["bitfinex","SOLUSD",1642426967104,39.02991347,142.69,142.6,39.52574222]
["bitfinex","SOLUSD",1642426967303,20.6862,142.7,142.61,0.25]
["bitfinex","SOLUSD",1642426968308,40.84394561,142.69,142.61,0.25]
["bitfinex","SOLUSD",1642426972411,44.5955,142.72,142.61,0.25]
["bitfinex","SOLUSD",1642426972610,44.5955,142.72,142.61,23.1199]
["bitfinex","SOLUSD",1642426973413,47.81222157,142.71,142.61,23.1199]
["bitfinex","SOLUSD",1642426974015,47.81222157,142.71,142.61,33.6344]
["bitfinex","SOLUSD",1642426976816,47.81222157,142.71,142.61,33.3844]
["bitfinex","SOLUSD",1642426978317,47.81222157,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642426979119,47.81222157,142.71,142.62,10.764]
["bitfinex","SOLUSD",1642426979318,47.81222157,142.71,142.63,35.07408319]
["bitfinex","SOLUSD",1642426982351,58.32762157,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642426982549,80.46,142.7,142.61,24.78139867]
["bitfinex","SOLUSD",1642426982950,11.90904425,142.7,142.61,24.78139867]
["bitfinex","SOLUSD",1642426983149,11.90904425,142.7,142.61,22.8699]
["bitfinex","SOLUSD",1642426983655,10.17,142.7,142.61,22.8699]
["bitfinex","SOLUSD",1642426983852,10.17,142.7,142.62,37.3288967]
["bitfinex","SOLUSD",1642426984553,10.5167,142.69,142.62,37.3288967]
["bitfinex","SOLUSD",1642426984750,42.80810711,142.68,142.62,37.3288967]
["bitfinex","SOLUSD",1642426986353,42.80810711,142.68,142.61,22.8699]
["bitfinex","SOLUSD",1642426987454,42.80810711,142.68,142.62,43.53003588]
["bitfinex","SOLUSD",1642426987655,42.80810711,142.68,142.61,22.8699]
["bitfinex","SOLUSD",1642426989660,50.94110711,142.68,142.61,22.8699]
["bitfinex","SOLUSD",1642426990060,61.45850711,142.68,142.6,1.91149867]
["bitfinex","SOLUSD",1642426990257,1.73904425,142.67,142.6,1.91149867]
["bitfinex","SOLUSD",1642426990459,11.90904425,142.67,142.6,1.91149867]
["bitfinex","SOLUSD",1642426990857,11.90904425,142.67,142.59,1.91149867]
["bitfinex","SOLUSD",1642426991060,10.17,142.67,142.59,1.91149867]
["bitfinex","SOLUSD",1642426991656,48.35501078,142.64,142.59,1.91149867]
["bitfinex","SOLUSD",1642426991857,55.12201078,142.64,142.59,1.91149867]
["bitfinex","SOLUSD",1642426992258,55.12201078,142.64,142.55,1.91149867]
["bitfinex","SOLUSD",1642426992459,79.03921078,142.64,142.57,0.25]
["bitfinex","SOLUSD",1642426992860,89.56011078,142.64,142.57,0.25]
["bitfinex","SOLUSD",1642426994060,55.12201078,142.64,142.57,0.25]
["bitfinex","SOLUSD",1642426994260,48.35501078,142.64,142.57,0.25]
["bitfinex","SOLUSD",1642426995365,10.17,142.65,142.57,0.25]
["bitfinex","SOLUSD",1642426996765,1.98812271,142.68,142.57,10.7675]
["bitfinex","SOLUSD",1642426997164,1.98812271,142.68,142.57,81.3175]
["bitfinex","SOLUSD",1642426997564,1.98812271,142.68,142.58,24.3762]
["bitfinex","SOLUSD",1642426997763,43.69562172,142.68,142.59,37.32606641]
["bitfinex","SOLUSD",1642426997966,43.69562172,142.68,142.6,10.5152]
["bitfinex","SOLUSD",1642426998366,41.70749901,142.68,142.61,0.25]
["bitfinex","SOLUSD",1642426999568,11.59550131,142.69,142.61,0.25]
["bitfinex","SOLUSD",1642426999966,11.59550131,142.69,142.61,10.7643]
["bitfinex","SOLUSD",1642427000571,11.59550131,142.69,142.62,36.95793621]
["bitfinex","SOLUSD",1642427000767,11.59550131,142.69,142.63,0.25]
["bitfinex","SOLUSD",1642427001870,40.14772504,142.68,142.63,0.25]
["bitfinex","SOLUSD",1642427002077,40.14772504,142.68,142.62,36.95793621]
["bitfinex","SOLUSD",1642427002078,10.17,142.67,142.58,1.91149867]
["bitfinex","SOLUSD",1642427002276,137.33,142.67,142.58,1.91149867]
["bitfinex","SOLUSD",1642427002477,139.06904425,142.67,142.58,1.91149867]
["bitfinex","SOLUSD",1642427002676,1.73904425,142.66,142.58,1.91149867]
["bitfinex","SOLUSD",1642427002877,10.17,142.65,142.58,1.91149867]
["bitfinex","SOLUSD",1642427003078,42.44952432,142.64,142.58,1.91149867]
["bitfinex","SOLUSD",1642427003377,20.691,142.63,142.58,1.91149867]
["bitfinex","SOLUSD",1642427003576,20.691,142.63,142.57,48.53337589]
["bitfinex","SOLUSD",1642427003875,20.691,142.63,142.55,1.91149867]
["bitfinex","SOLUSD",1642427004677,20.691,142.63,142.53,23.4398]
["bitfinex","SOLUSD",1642427004879,20.691,142.63,142.55,38.77237861]
["bitfinex","SOLUSD",1642427005684,20.691,142.63,142.53,23.4398]
["bitfinex","SOLUSD",1642427005882,27.713,142.63,142.53,23.4398]
["bitfinex","SOLUSD",1642427006280,29.45204425,142.63,142.53,23.4398]
["bitfinex","SOLUSD",1642427006680,27.713,142.63,142.54,43.37188548]
["bitfinex","SOLUSD",1642427007303,20.691,142.63,142.54,43.37188548]
["bitfinex","SOLUSD",1642427007503,10.17,142.63,142.54,43.37188548]
["bitfinex","SOLUSD",1642427013105,20.6911,142.63,142.54,43.37188548]
["bitfinex","SOLUSD",1642427015708,29.1231,142.63,142.54,43.37188548]
["bitfinex","SOLUSD",1642427019312,20.6911,142.63,142.54,43.37188548]
["bitfinex","SOLUSD",1642427021217,10.17,142.63,142.54,43.37188548]
["bitfinex","SOLUSD",1642427022615,10.17,142.63,142.54,124.18088548]
["bitfinex","SOLUSD",1642427022817,10.17,142.67,142.54,140.61088548]
["bitfinex","SOLUSD",1642427023116,1.98812271,142.68,142.56,70.29]
["bitfinex","SOLUSD",1642427023316,1.98812271,142.68,142.57,25.185]
["bitfinex","SOLUSD",1642427023517,39.97269689,142.67,142.58,37.20998951]
["bitfinex","SOLUSD",1642427024518,50.14269689,142.67,142.57,24.935]
["bitfinex","SOLUSD",1642427024719,51.88174114,142.67,142.57,24.935]
["bitfinex","SOLUSD",1642427024920,51.88174114,142.67,142.55,25.63169867]
["bitfinex","SOLUSD",1642427025419,70.29,142.66,142.55,29.7202]
["bitfinex","SOLUSD",1642427025620,10.17,142.65,142.56,44.07725439]
["bitfinex","SOLUSD",1642427026022,37.97072077,142.64,142.56,44.07725439]
["bitfinex","SOLUSD",1642427026220,37.97072077,142.64,142.56,68.80135439]
["bitfinex","SOLUSD",1642427029622,37.97072077,142.64,142.57,0.25]
["bitfinex","SOLUSD",1642427030523,37.97072077,142.64,142.56,68.80135439]
["bitfinex","SOLUSD",1642427031732,108.26072077,142.64,142.56,68.80135439]
["bitfinex","SOLUSD",1642427032027,48.49122077,142.64,142.56,68.80135439]
["bitfinex","SOLUSD",1642427032227,48.49122077,142.64,142.56,24.7241]
["bitfinex","SOLUSD",1642427034126,48.49122077,142.64,142.55,64.90578467]
["bitfinex","SOLUSD",1642427034426,118.78122077,142.64,142.56,0.25]
["bitfinex","SOLUSD",1642427034927,11.90904425,142.63,142.55,25.63169867]
["bitfinex","SOLUSD",1642427035126,10.5221,142.62,142.55,1.91149867]
["bitfinex","SOLUSD",1642427035327,20.6921,142.62,142.55,1.91149867]
["bitfinex","SOLUSD",1642427035527,90.9821,142.62,142.55,1.91149867]
["bitfinex","SOLUSD",1642427035733,41.18447113,142.61,142.55,1.91149867]
["bitfinex","SOLUSD",1642427035929,41.18447113,142.61,142.53,1.91149867]
["bitfinex","SOLUSD",1642427037127,41.18447113,142.61,142.52,24.8244]
["bitfinex","SOLUSD",1642427037128,41.18447113,142.61,142.52,26.73589867]
["bitfinex","SOLUSD",1642427037327,41.18447113,142.61,142.53,0.25]
["bitfinex","SOLUSD",1642427037528,51.70737113,142.61,142.53,0.25]
["bitfinex","SOLUSD",1642427037729,51.70737113,142.61,142.52,26.73589867]
["bitfinex","SOLUSD",1642427037929,60.61037113,142.61,142.52,26.73589867]
["bitfinex","SOLUSD",1642427038128,10.17,142.6,142.52,1.91149867]
["bitfinex","SOLUSD",1642427039329,10.17,142.6,142.5,42.43675355]
["bitfinex","SOLUSD",1642427039530,10.5244,142.59,142.5,42.43675355]
["bitfinex","SOLUSD",1642427039730,45.19545446,142.58,142.5,42.43675355]
["bitfinex","SOLUSD",1642427040659,45.19545446,142.58,142.5,63.19805488]
["bitfinex","SOLUSD",1642427044344,33.2839,142.59,142.5,63.19805488]
["bitfinex","SOLUSD",1642427045246,22.7595,142.59,142.51,0.25]
["bitfinex","SOLUSD",1642427045647,10.17,142.6,142.51,0.25]
["bitfinex","SOLUSD",1642427046146,12.15812271,142.63,142.51,0.25]
["bitfinex","SOLUSD",1642427046352,10.17,142.63,142.51,0.25]
["bitfinex","SOLUSD",1642427046748,36.13535911,142.62,142.51,0.25]
["bitfinex","SOLUSD",1642427047650,36.13535911,142.62,142.51,10.7714]
["bitfinex","SOLUSD",1642427047848,36.13535911,142.62,142.51,11.0314]
["bitfinex","SOLUSD",1642427048273,36.13535911,142.62,142.52,22.5281]
["bitfinex","SOLUSD",1642427048471,36.13535911,142.62,142.53,42.38414295]
["bitfinex","SOLUSD",1642427048673,36.13535911,142.62,142.53,42.63414295]
["bitfinex","SOLUSD",1642427059084,36.13535911,142.62,142.54,23.1381]
["bitfinex","SOLUSD",1642427059287,36.13535911,142.62,142.55,0.25]
["bitfinex","SOLUSD",1642427061688,46.65715911,142.62,142.52,1.91149867]
["bitfinex","SOLUSD",1642427061888,10.17,142.61,142.52,1.91149867]
["bitfinex","SOLUSD",1642427062090,10.17,142.61,142.53,1.91149867]
["bitfinex","SOLUSD",1642427062291,11.90904425,142.61,142.53,1.91149867]
["bitfinex","SOLUSD",1642427062488,36.11764425,142.61,142.53,1.91149867]
["bitfinex","SOLUSD",1642427063088,36.11764425,142.61,142.51,35.10216765]
["bitfinex","SOLUSD",1642427063489,36.11764425,142.61,142.5,1.91149867]
["bitfinex","SOLUSD",1642427063689,24.2086,142.61,142.51,0.25]
["bitfinex","SOLUSD",1642427064592,105.0215,142.61,142.51,0.25]
["bitfinex","SOLUSD",1642427064992,10.17,142.6,142.51,0.25]
["bitfinex","SOLUSD",1642427065190,16.931,142.6,142.51,0.25]
["bitfinex","SOLUSD",1642427065590,49.6301355,142.59,142.5,26.86719867]
["bitfinex","SOLUSD",1642427065791,49.6301355,142.59,142.5,24.9557]
["bitfinex","SOLUSD",1642427066593,10.5259,142.58,142.5,24.9557]
["bitfinex","SOLUSD",1642427066794,20.6959,142.58,142.5,24.9557]
["bitfinex","SOLUSD",1642427066993,20.6959,142.58,142.49,1.91149867]
["bitfinex","SOLUSD",1642427067395,90.9859,142.58,142.49,1.91149867]
["bitfinex","SOLUSD",1642427068196,90.9859,142.58,142.47,1.91149867]
["bitfinex","SOLUSD",1642427068997,90.9859,142.58,142.47,25.56389867]
["bitfinex","SOLUSD",1642427069299,90.9859,142.58,142.47,23.6524]
["bitfinex","SOLUSD",1642427070300,20.6959,142.58,142.48,0.25]
["bitfinex","SOLUSD",1642427070500,20.6959,142.58,142.48,51.34394511]
["bitfinex","SOLUSD",1642427070798,20.6959,142.58,142.49,24.5168]
["bitfinex","SOLUSD",1642427071201,20.6959,142.58,142.5,0.25]
["bitfinex","SOLUSD",1642427074425,72.5248355,142.59,142.5,0.25]
["bitfinex","SOLUSD",1642427074625,49.6301355,142.59,142.5,0.25]
["bitfinex","SOLUSD",1642427074828,49.6301355,142.59,142.5,10.42]
["bitfinex","SOLUSD",1642427075027,49.6301355,142.59,142.51,46.08694647]
["bitfinex","SOLUSD",1642427075328,49.6301355,142.59,142.52,0.25]
["bitfinex","SOLUSD",1642427075527,1.98812271,142.61,142.52,0.25]
["bitfinex","SOLUSD",1642427075726,1.98812271,142.61,142.52,24.3574]
["bitfinex","SOLUSD",1642427075928,12.15812271,142.62,142.52,24.3574]
["bitfinex","SOLUSD",1642427076630,47.35199056,142.61,142.52,34.8787]
["bitfinex","SOLUSD",1642427077432,1.73904425,142.6,142.52,34.8787]
["bitfinex","SOLUSD",1642427077829,47.35199056,142.61,142.52,34.8787]
["bitfinex","SOLUSD",1642427078831,47.35199056,142.61,142.52,24.3574]
["bitfinex","SOLUSD",1642427078832,57.87479056,142.61,142.52,24.3574]
["bitfinex","SOLUSD",1642427079731,1.73904425,142.6,142.52,24.3574]
["bitfinex","SOLUSD",1642427080634,1.73904425,142.6,142.52,34.8787]
["bitfinex","SOLUSD",1642427081436,1.73904425,142.6,142.52,24.3574]
["bitfinex","SOLUSD",1642427081835,12.26244425,142.6,142.52,24.3574]
["bitfinex","SOLUSD",1642427085635,1.73904425,142.59,142.52,24.3574]
["bitfinex","SOLUSD",1642427087739,47.35199056,142.61,142.52,24.3574]
["bitfinex","SOLUSD",1642427089540,47.35199056,142.61,142.52,34.8787]
["bitfinex","SOLUSD",1642427089740,49.09103481,142.61,142.52,34.8787]
["bitfinex","SOLUSD",1642427090345,49.09103481,142.61,142.52,40.8787]
["bitfinex","SOLUSD",1642427090744,49.09103481,142.61,142.52,34.8787]
["bitfinex","SOLUSD",1642427090944,49.09103481,142.61,142.52,40.8787]
["bitfinex","SOLUSD",1642427091142,59.61363481,142.61,142.52,40.8787]
["bitfinex","SOLUSD",1642427091347,59.61363481,142.61,142.52,34.8787]
["bitfinex","SOLUSD",1642427091543,59.61363481,142.61,142.52,24.3574]
["bitfinex","SOLUSD",1642427092346,69.78363481,142.61,142.5,1.91149867]
["bitfinex","SOLUSD",1642427092544,93.94353481,142.61,142.5,24.66379867]
["bitfinex","SOLUSD",1642427092747,69.78363481,142.61,142.51,0.25]
["bitfinex","SOLUSD",1642427092947,57.87459056,142.61,142.51,40.52417393]
["bitfinex","SOLUSD",1642427093175,57.87459056,142.61,142.51,50.69417393]
["bitfinex","SOLUSD",1642427093347,1.98812271,142.6,142.51,56.69417393]
["bitfinex","SOLUSD",1642427093846,1.98812271,142.6,142.52,24.0071]
["bitfinex","SOLUSD",1642427094048,1.98812271,142.6,142.52,34.1771]
["bitfinex","SOLUSD",1642427094347,47.35199056,142.61,142.53,0.25]
["bitfinex","SOLUSD",1642427095147,47.35199056,142.61,142.53,10.7713]
["bitfinex","SOLUSD",1642427096951,12.51012271,142.63,142.53,10.7713]
["bitfinex","SOLUSD",1642427097152,1.98812271,142.63,142.54,23.2858]
["bitfinex","SOLUSD",1642427097353,1.98812271,142.63,142.55,0.25]
["bitfinex","SOLUSD",1642427097552,1.98812271,142.63,142.55,10.42]
["bitfinex","SOLUSD",1642427097752,1.98812271,142.63,142.56,23.6471]
["bitfinex","SOLUSD",1642427098055,43.71728544,142.62,142.56,61.03923579]
["bitfinex","SOLUSD",1642427098251,43.71728544,142.62,142.57,0.25]
["bitfinex","SOLUSD",1642427098652,1.98812271,142.66,142.57,0.25]
["bitfinex","SOLUSD",1642427099056,26.18132271,142.67,142.55,10.17]
["bitfinex","SOLUSD",1642427099255,6.925,142.66,142.55,10.17]
["bitfinex","SOLUSD",1642427099553,10.522,142.63,142.53,1.91149867]
["bitfinex","SOLUSD",1642427099752,17.878,142.63,142.53,1.91149867]
["bitfinex","SOLUSD",1642427099953,37.12062841,142.62,142.53,1.91149867]
["bitfinex","SOLUSD",1642427100152,37.12062841,142.62,142.52,44.07549203]
["bitfinex","SOLUSD",1642427100556,37.12062841,142.62,142.53,10.17]
["bitfinex","SOLUSD",1642427100954,37.12062841,142.62,142.54,24.3083]
["bitfinex","SOLUSD",1642427101155,10.5218,142.63,142.54,24.3083]
["bitfinex","SOLUSD",1642427101356,1.98812271,142.66,142.54,30.5683]
["bitfinex","SOLUSD",1642427101554,1.98812271,142.65,142.55,10.17]
["bitfinex","SOLUSD",1642427101755,1.98812271,142.65,142.56,0.25]
["bitfinex","SOLUSD",1642427101956,1.98812271,142.65,142.56,80.71]
["bitfinex","SOLUSD",1642427102153,1.98812271,142.65,142.57,48.24357059]
["bitfinex","SOLUSD",1642427102353,1.98812271,142.65,142.58,35.1932]
["bitfinex","SOLUSD",1642427102555,1.98812271,142.65,142.59,70.29]
["bitfinex","SOLUSD",1642427102855,1.98812271,142.65,142.6,0.25]
["bitfinex","SOLUSD",1642427103055,1.98812271,142.67,142.6,0.25]
["bitfinex","SOLUSD",1642427103961,43.0269629,142.69,142.6,0.25]
["bitfinex","SOLUSD",1642427104161,1.98812271,142.7,142.6,0.25]
["bitfinex","SOLUSD",1642427104162,1.98812271,142.7,142.61,20.6841]
["bitfinex","SOLUSD",1642427104358,1.98812271,142.7,142.62,24.7812]
["bitfinex","SOLUSD",1642427104558,1.98812271,142.7,142.63,10.17]
["bitfinex","SOLUSD",1642427104758,1.98812271,142.7,142.64,0.25]
["bitfinex","SOLUSD",1642427104960,1.98812271,142.71,142.64,0.25]
["bitfinex","SOLUSD",1642427105160,1.98812271,142.71,142.64,74.95373863]
["bitfinex","SOLUSD",1642427105362,1.98812271,142.71,142.65,10.17]
["bitfinex","SOLUSD",1642427105767,1.98812271,142.71,142.66,0.25]
["bitfinex","SOLUSD",1642427105962,1.98812271,142.71,142.66,17.103]
["bitfinex","SOLUSD",1642427106162,39.17359735,142.72,142.66,17.363]
["bitfinex","SOLUSD",1642427106461,39.17359735,142.72,142.66,17.103]
["bitfinex","SOLUSD",1642427106662,1.98812271,142.75,142.66,27.8727]
["bitfinex","SOLUSD",1642427106862,1.98812271,142.75,142.67,23.5199]
["bitfinex","SOLUSD",1642427107067,1.98812271,142.76,142.67,23.5199]
["bitfinex","SOLUSD",1642427107264,1.98812271,142.76,142.68,0.25]
["bitfinex","SOLUSD",1642427107665,41.42629389,142.75,142.68,0.25]
["bitfinex","SOLUSD",1642427108588,41.42629389,142.75,142.7,43.82766793]
["bitfinex","SOLUSD",1642427108891,41.42629389,142.75,142.71,0.25]
["bitfinex","SOLUSD",1642427109289,41.42629389,142.75,142.72,23.95756613]
["bitfinex","SOLUSD",1642427109488,41.42629389,142.75,142.74,23.95756613]
["bitfinex","SOLUSD",1642427110289,25.01392271,142.79,142.74,23.95756613]
["bitfinex","SOLUSD",1642427110489,1.98812271,142.79,142.74,23.95756613]
["bitfinex","SOLUSD",1642427111292,37.58521856,142.78,142.74,23.95756613]
["bitfinex","SOLUSD",1642427114692,37.58521856,142.78,142.76,23.95756613]
["bitfinex","SOLUSD",1642427114893,2.94049997,142.77,142.76,23.95756613]
["bitfinex","SOLUSD",1642427115093,2.94049997,142.77,142.71,0.25]
["bitfinex","SOLUSD",1642427115494,4.67954422,142.77,142.71,0.25]
["bitfinex","SOLUSD",1642427115695,4.67954422,142.77,142.64,59.0364]
["bitfinex","SOLUSD",1642427115894,97.69154422,142.77,142.66,40.9699]
["bitfinex","SOLUSD",1642427116296,107.86154422,142.77,142.66,24.7999]
["bitfinex","SOLUSD",1642427116994,107.86154422,142.77,142.64,24.0034]
["bitfinex","SOLUSD",1642427117195,118.37284422,142.77,142.64,34.5162]
["bitfinex","SOLUSD",1642427117795,47.2538186,142.75,142.64,34.5162]
["bitfinex","SOLUSD",1642427117995,57.4238186,142.75,142.64,24.0034]
["bitfinex","SOLUSD",1642427118198,12.25284425,142.74,142.62,34.3462]
["bitfinex","SOLUSD",1642427118495,10.17,142.73,142.59,82.4174]
["bitfinex","SOLUSD",1642427118697,11.90904425,142.73,142.59,104.9561]
["bitfinex","SOLUSD",1642427118895,1.73904425,142.72,142.59,32.7087]
["bitfinex","SOLUSD",1642427119098,10.17,142.71,142.59,32.7087]
["bitfinex","SOLUSD",1642427119398,35.73192039,142.7,142.6,47.69904591]
["bitfinex","SOLUSD",1642427119596,35.73192039,142.7,142.6,47.94904591]
["bitfinex","SOLUSD",1642427119798,46.24832039,142.7,142.6,58.21474591]
["bitfinex","SOLUSD",1642427120002,47.98736464,142.7,142.6,47.69904591]
["bitfinex","SOLUSD",1642427120201,47.98736464,142.7,142.65,23.95756613]
["bitfinex","SOLUSD",1642427120401,118.27736464,142.7,142.65,23.95756613]
["bitfinex","SOLUSD",1642427122902,47.98736464,142.7,142.65,23.95756613]
["bitfinex","SOLUSD",1642427123305,10.17,142.71,142.65,61.65153416]
["bitfinex","SOLUSD",1642427124204,1.98812271,142.72,142.66,0.25]
["bitfinex","SOLUSD",1642427125004,44.91968885,142.72,142.66,0.25]
["bitfinex","SOLUSD",1642427125203,42.93156614,142.72,142.67,10.5098]
["bitfinex","SOLUSD",1642427125602,42.93156614,142.72,142.7,23.95756613]
["bitfinex","SOLUSD",1642427125803,42.93156614,142.72,142.71,3.12389997]
["bitfinex","SOLUSD",1642427126203,35.0,142.71,142.7,8.19626787]
["bitfinex","SOLUSD",1642427126404,35.0,142.71,142.59,34.62019867]
["bitfinex","SOLUSD",1642427126606,36.73904425,142.71,142.6,36.55726447]
["bitfinex","SOLUSD",1642427126803,36.73904425,142.71,142.6,42.55726447]
["bitfinex","SOLUSD",1642427127004,46.90904425,142.71,142.6,42.55726447]
["bitfinex","SOLUSD",1642427127505,46.90904425,142.71,142.61,10.515]
["bitfinex","SOLUSD",1642427127906,57.42394425,142.71,142.61,10.515]
["bitfinex","SOLUSD",1642427128706,59.41206696,142.71,142.61,10.515]
["bitfinex","SOLUSD",1642427129711,1.98812271,142.7,142.61,10.515]
["bitfinex","SOLUSD",1642427129911,46.36152518,142.69,142.61,10.515]
["bitfinex","SOLUSD",1642427131112,1.73904425,142.68,142.6,36.55726447]
["bitfinex","SOLUSD",1642427132513,1.73904425,142.68,142.6,47.07296447]
["bitfinex","SOLUSD",1642427133216,1.73904425,142.68,142.6,36.55726447]
["bitfinex","SOLUSD",1642427133916,1.73904425,142.68,142.6,47.07296447]
["bitfinex","SOLUSD",1642427134116,1.73904425,142.68,142.61,0.25]
["bitfinex","SOLUSD",1642427134740,1.73904425,142.68,142.6,36.55726447]
["bitfinex","SOLUSD",1642427134942,1.73904425,142.68,142.58,10.5169]
["bitfinex","SOLUSD",1642427135142,12.25624425,142.68,142.58,10.7669]
["bitfinex","SOLUSD",1642427135541,1.73904425,142.67,142.58,10.7669]
["bitfinex","SOLUSD",1642427135942,45.05204185,142.66,142.59,40.27138209]
["bitfinex","SOLUSD",1642427136143,45.05204185,142.66,142.59,50.78788209]
["bitfinex","SOLUSD",1642427136343,45.05204185,142.66,142.6,0.25]
["bitfinex","SOLUSD",1642427138445,10.5165,142.69,142.6,10.7657]
["bitfinex","SOLUSD",1642427139453,38.82346822,142.68,142.6,10.7657]
["bitfinex","SOLUSD",1642427140851,24.43844425,142.7,142.6,10.7657]
["bitfinex","SOLUSD",1642427141058,36.59656696,142.7,142.6,35.5748]
["bitfinex","SOLUSD",1642427141351,1.73904425,142.69,142.6,35.5748]
["bitfinex","SOLUSD",1642427141751,47.78390934,142.68,142.6,35.5748]
["bitfinex","SOLUSD",1642427142651,47.78390934,142.68,142.6,35.3248]
["bitfinex","SOLUSD",1642427143051,118.07390934,142.68,142.58,10.5171]
["bitfinex","SOLUSD",1642427143251,129.98295359,142.68,142.57,22.9674]
["bitfinex","SOLUSD",1642427143451,129.98295359,142.68,142.56,24.7686]
["bitfinex","SOLUSD",1642427143652,129.98295359,142.68,142.55,1.91149867]
["bitfinex","SOLUSD",1642427143956,131.9710763,142.68,142.54,39.39090434]
["bitfinex","SOLUSD",1642427144351,142.4883763,142.68,142.54,39.39090434]
["bitfinex","SOLUSD",1642427144954,1.98812271,142.64,142.54,37.47940567]
["bitfinex","SOLUSD",1642427145555,1.98812271,142.64,142.54,47.99950567]
["bitfinex","SOLUSD",1642427145756,1.98812271,142.64,142.55,0.25]
["bitfinex","SOLUSD",1642427145757,70.29,142.64,142.55,0.25]
["bitfinex","SOLUSD",1642427145957,1.73904425,142.63,142.52,1.91149867]
["bitfinex","SOLUSD",1642427146160,11.90904425,142.63,142.52,1.91149867]
["bitfinex","SOLUSD",1642427146659,1.73904425,142.62,142.52,1.91149867]
["bitfinex","SOLUSD",1642427146858,47.89993067,142.61,142.52,1.91149867]
["bitfinex","SOLUSD",1642427147060,47.89993067,142.61,142.51,46.94891133]
["bitfinex","SOLUSD",1642427147258,1.73904425,142.6,142.51,52.94891133]
["bitfinex","SOLUSD",1642427147461,10.5238,142.59,142.51,52.94891133]
["bitfinex","SOLUSD",1642427147658,44.34318443,142.58,142.51,52.94891133]
["bitfinex","SOLUSD",1642427148061,1.73904425,142.6,142.51,51.03741266]
["bitfinex","SOLUSD",1642427148265,70.29,142.62,142.51,51.03741266]
["bitfinex","SOLUSD",1642427148462,70.29,142.62,142.52,0.25]
["bitfinex","SOLUSD",1642427148859,10.5226,142.61,142.52,0.25]
["bitfinex","SOLUSD",1642427149061,41.80308314,142.6,142.52,0.25]
["bitfinex","SOLUSD",1642427152262,1.73904425,142.62,142.52,10.7716]
["bitfinex","SOLUSD",1642427152474,23.267,142.63,142.52,35.3301]
["bitfinex","SOLUSD",1642427152660,23.267,142.63,142.52,41.5901]
["bitfinex","SOLUSD",1642427153262,40.13436168,142.62,142.52,41.5901]
["bitfinex","SOLUSD",1642427155976,40.13436168,142.62,142.52,41.3301]
["bitfinex","SOLUSD",1642427156376,41.87340593,142.62,142.52,35.3301]
["bitfinex","SOLUSD",1642427156576,40.13436168,142.62,142.52,35.3301]
["bitfinex","SOLUSD",1642427157582,50.65616168,142.62,142.52,35.3301]
["bitfinex","SOLUSD",1642427157783,50.65616168,142.62,142.52,35.0801]
["bitfinex","SOLUSD",1642427158281,40.13436168,142.62,142.52,35.0801]
["bitfinex","SOLUSD",1642427159084,40.13436168,142.62,142.53,0.25]
["bitfinex","SOLUSD",1642427159282,40.13436168,142.62,142.55,10.5195]
["bitfinex","SOLUSD",1642427159483,40.13436168,142.62,142.56,47.92771321]
["bitfinex","SOLUSD",1642427159885,40.13436168,142.62,142.53,0.25]
["bitfinex","SOLUSD",1642427160698,40.13436168,142.62,142.52,24.5585]
["bitfinex","SOLUSD",1642427160900,40.13436168,142.62,142.53,45.80169278]
["bitfinex","SOLUSD",1642427161301,23.267,142.63,142.53,54.20169278]
["bitfinex","SOLUSD",1642427161500,1.25307154,142.64,142.53,64.72229278]
["bitfinex","SOLUSD",1642427161700,1.98812271,142.65,142.54,24.1712]
["bitfinex","SOLUSD",1642427161909,1.98812271,142.65,142.55,0.25]
["bitfinex","SOLUSD",1642427162503,60.94774427,142.67,142.55,0.25]
["bitfinex","SOLUSD",1642427163000,60.94774427,142.67,142.55,10.42]
["bitfinex","SOLUSD",1642427163203,60.94774427,142.67,142.56,72.56177134]
["bitfinex","SOLUSD",1642427163402,60.94774427,142.67,142.57,0.25]
["bitfinex","SOLUSD",1642427163603,60.94774427,142.67,142.57,10.7672]
["bitfinex","SOLUSD",1642427163803,58.95962156,142.67,142.57,10.7672]
["bitfinex","SOLUSD",1642427166105,71.21666581,142.67,142.57,10.5172]
["bitfinex","SOLUSD",1642427166305,70.29,142.66,142.57,10.5172]
["bitfinex","SOLUSD",1642427166707,10.17,142.66,142.57,10.5172]
["bitfinex","SOLUSD",1642427167105,1.73904425,142.65,142.57,10.5172]
["bitfinex","SOLUSD",1642427167306,43.15992964,142.64,142.57,10.5172]
["bitfinex","SOLUSD",1642427169512,22.67682271,142.66,142.57,10.5172]
["bitfinex","SOLUSD",1642427170420,68.20065543,142.66,142.57,10.5172]
["bitfinex","SOLUSD",1642427171514,1.73904425,142.65,142.57,10.5172]
["bitfinex","SOLUSD",1642427171714,68.20065543,142.66,142.57,10.5172]
["bitfinex","SOLUSD",1642427174818,22.67682271,142.66,142.58,0.25]
["bitfinex","SOLUSD",1642427175020,12.15812271,142.66,142.58,0.25]
["bitfinex","SOLUSD",1642427175322,12.15812271,142.66,142.57,10.5172]
["bitfinex","SOLUSD",1642427176920,10.17,142.66,142.58,0.25]
["bitfinex","SOLUSD",1642427178122,12.15812271,142.66,142.58,0.25]
["bitfinex","SOLUSD",1642427178522,22.67672271,142.66,142.58,0.25]
["bitfinex","SOLUSD",1642427180023,24.41576696,142.66,142.58,0.25]
["bitfinex","SOLUSD",1642427181222,12.15812271,142.66,142.58,10.7671]
["bitfinex","SOLUSD",1642427181423,12.15812271,142.66,142.58,10.5171]
["bitfinex","SOLUSD",1642427182131,12.15812271,142.66,142.59,47.03721986]
["bitfinex","SOLUSD",1642427182333,10.17,142.66,142.59,47.03721986]
["bitfinex","SOLUSD",1642427184230,10.17,142.66,142.6,0.25]
["bitfinex","SOLUSD",1642427186536,10.17,142.66,142.59,47.03721986]
["bitfinex","SOLUSD",1642427186736,1.98812271,142.67,142.59,47.03721986]
["bitfinex","SOLUSD",1642427187357,1.98812271,142.67,142.6,0.25]
["bitfinex","SOLUSD",1642427187557,1.98812271,142.67,142.59,47.03721986]
["bitfinex","SOLUSD",1642427188257,57.96529435,142.68,142.59,47.03721986]
["bitfinex","SOLUSD",1642427188861,128.25529435,142.68,142.59,47.03721986]
["bitfinex","SOLUSD",1642427189058,1.73904425,142.67,142.59,47.03721986]
["bitfinex","SOLUSD",1642427189258,10.5187,142.66,142.59,47.03721986]
["bitfinex","SOLUSD",1642427189459,38.41603266,142.65,142.59,47.03721986]
["bitfinex","SOLUSD",1642427189659,40.15507691,142.65,142.59,47.03721986]
["bitfinex","SOLUSD",1642427190761,50.67457691,142.65,142.59,47.03721986]
["bitfinex","SOLUSD",1642427190963,52.66269962,142.65,142.59,47.03721986]
["bitfinex","SOLUSD",1642427191362,52.66269962,142.65,142.56,24.2578]
["bitfinex","SOLUSD",1642427191563,1.73904425,142.64,142.57,0.25]
["bitfinex","SOLUSD",1642427191962,50.92365537,142.65,142.57,0.25]
["bitfinex","SOLUSD",1642427192263,70.29,142.64,142.57,46.15519423]
["bitfinex","SOLUSD",1642427192464,52.66269962,142.65,142.57,46.15519423]
["bitfinex","SOLUSD",1642427192664,1.73904425,142.64,142.57,46.15519423]
["bitfinex","SOLUSD",1642427193064,12.25924425,142.64,142.57,46.15519423]
["bitfinex","SOLUSD",1642427193766,14.24736696,142.64,142.57,46.15519423]
["bitfinex","SOLUSD",1642427194264,3.72716696,142.64,142.57,46.15519423]
["bitfinex","SOLUSD",1642427194867,74.01716696,142.64,142.57,46.15519423]
["bitfinex","SOLUSD",1642427196269,3.72716696,142.64,142.57,46.15519423]
["bitfinex","SOLUSD",1642427196670,1.98812271,142.64,142.57,46.15519423]
["bitfinex","SOLUSD",1642427197370,50.92395537,142.65,142.57,46.15519423]
["bitfinex","SOLUSD",1642427197771,1.73904425,142.64,142.55,1.91149867]
["bitfinex","SOLUSD",1642427197972,10.523,142.62,142.55,1.91149867]
["bitfinex","SOLUSD",1642427198174,70.29,142.61,142.55,1.91149867]
["bitfinex","SOLUSD",1642427198371,72.02904425,142.61,142.55,1.91149867]
["bitfinex","SOLUSD",1642427198571,1.73904425,142.61,142.55,1.91149867]
["bitfinex","SOLUSD",1642427198773,43.48719613,142.59,142.53,44.87281972]
["bitfinex","SOLUSD",1642427200876,43.48719613,142.59,142.5,12.43449867]
["bitfinex","SOLUSD",1642427201278,43.48719613,142.59,142.5,10.523]
["bitfinex","SOLUSD",1642427201977,43.48719613,142.59,142.51,43.73777625]
["bitfinex","SOLUSD",1642427202379,1.98812271,142.61,142.51,76.77107625]
["bitfinex","SOLUSD",1642427202577,1.98812271,142.61,142.52,0.25]
["bitfinex","SOLUSD",1642427202777,36.91422271,142.62,142.52,0.25]
["bitfinex","SOLUSD",1642427203379,85.94806405,142.62,142.52,0.25]
["bitfinex","SOLUSD",1642427203778,83.95994134,142.62,142.52,0.25]
["bitfinex","SOLUSD",1642427203978,85.69898559,142.62,142.52,0.25]
["bitfinex","SOLUSD",1642427204378,83.95994134,142.62,142.52,0.25]
["bitfinex","SOLUSD",1642427204577,83.95994134,142.62,142.53,10.5205]
["bitfinex","SOLUSD",1642427204777,83.95994134,142.62,142.54,37.2666217]
["bitfinex","SOLUSD",1642427204977,83.95994134,142.62,142.54,37.0166217]
["bitfinex","SOLUSD",1642427205708,154.24994134,142.62,142.54,37.0166217]
["bitfinex","SOLUSD",1642427206180,83.95994134,142.62,142.54,37.0166217]
["bitfinex","SOLUSD",1642427206580,85.69898559,142.62,142.54,37.0166217]
["bitfinex","SOLUSD",1642427206780,83.95994134,142.62,142.54,37.0166217]
["bitfinex","SOLUSD",1642427207283,85.69898559,142.62,142.54,37.0166217]
["bitfinex","SOLUSD",1642427207583,155.98898559,142.62,142.51,33.033]
["bitfinex","SOLUSD",1642427207781,155.98898559,142.62,142.52,0.25]
["bitfinex","SOLUSD",1642427208184,166.15898559,142.62,142.52,0.25]
["bitfinex","SOLUSD",1642427209184,168.1471083,142.62,142.52,0.25]
["bitfinex","SOLUSD",1642427209685,168.1471083,142.62,142.52,10.7714]
["bitfinex","SOLUSD",1642427209884,168.1471083,142.62,142.53,41.80157711]
["bitfinex","SOLUSD",1642427210085,97.8571083,142.62,142.53,65.78127711]
["bitfinex","SOLUSD",1642427210693,168.1471083,142.62,142.53,65.78127711]
["bitfinex","SOLUSD",1642427211087,166.15898559,142.62,142.53,65.78127711]
["bitfinex","SOLUSD",1642427211786,95.86898559,142.62,142.53,65.78127711]
["bitfinex","SOLUSD",1642427213391,70.29,142.61,142.53,65.78127711]
["bitfinex","SOLUSD",1642427213590,80.8128,142.61,142.53,65.78127711]
["bitfinex","SOLUSD",1642427213990,82.55184425,142.61,142.53,65.78127711]
["bitfinex","SOLUSD",1642427215091,82.55184425,142.61,142.53,23.9797]
["bitfinex","SOLUSD",1642427215490,82.55184425,142.61,142.52,0.25]
["bitfinex","SOLUSD",1642427215693,82.55184425,142.61,142.51,0.25]
["bitfinex","SOLUSD",1642427216092,82.55184425,142.61,142.51,39.57874519]
["bitfinex","SOLUSD",1642427218593,82.55184425,142.61,142.51,39.32874519]
["bitfinex","SOLUSD",1642427218994,92.72184425,142.61,142.51,39.32874519]
["bitfinex","SOLUSD",1642427220594,92.72184425,142.61,142.51,63.51294519]
["bitfinex","SOLUSD",1642427221895,94.70996696,142.61,142.51,63.51294519]
["bitfinex","SOLUSD",1642427222596,92.72184425,142.61,142.51,24.1842]
["bitfinex","SOLUSD",1642427223400,92.72184425,142.61,142.48,12.43579867]
["bitfinex","SOLUSD",1642427223699,53.73467376,142.58,142.49,63.6922837]
["bitfinex","SOLUSD",1642427223898,134.19467376,142.58,142.49,63.6922837]
["bitfinex","SOLUSD",1642427224099,123.66927376,142.58,142.49,74.2161837]
["bitfinex","SOLUSD",1642427224301,53.37927376,142.58,142.49,74.2161837]
["bitfinex","SOLUSD",1642427224505,123.66927376,142.58,142.49,74.2161837]
["bitfinex","SOLUSD",1642427225702,123.66927376,142.58,142.49,63.6922837]
["bitfinex","SOLUSD",1642427227604,134.19437376,142.58,142.49,63.6922837]
["bitfinex","SOLUSD",1642427228403,135.93341801,142.58,142.49,63.6922837]
["bitfinex","SOLUSD",1642427236543,65.64341801,142.58,142.49,63.6922837]
["bitfinex","SOLUSD",1642427236944,43.07588314,142.6,142.5,0.25]
["bitfinex","SOLUSD",1642427237145,32.55208314,142.6,142.5,0.25]
["bitfinex","SOLUSD",1642427237345,25.23282271,142.6,142.5,0.25]
["bitfinex","SOLUSD",1642427237546,12.15812271,142.61,142.5,2.16149867]
["bitfinex","SOLUSD",1642427237744,12.15812271,142.61,142.51,24.0765]
["bitfinex","SOLUSD",1642427237946,45.76678367,142.6,142.52,39.27009434]
["bitfinex","SOLUSD",1642427238145,45.76678367,142.6,142.53,23.4985]
["bitfinex","SOLUSD",1642427238945,1.98812271,142.61,142.53,23.4985]
["bitfinex","SOLUSD",1642427239146,1.98812271,142.61,142.54,0.25]
["bitfinex","SOLUSD",1642427239947,37.27251656,142.61,142.54,0.25]
["bitfinex","SOLUSD",1642427240347,35.28439385,142.61,142.54,10.5201]
["bitfinex","SOLUSD",1642427240548,35.28439385,142.61,142.54,0.25]
["bitfinex","SOLUSD",1642427240749,35.28439385,142.61,142.54,6.25]
["bitfinex","SOLUSD",1642427240949,35.28439385,142.61,142.54,0.25]
["bitfinex","SOLUSD",1642427242556,12.50942271,142.63,142.54,0.25]
["bitfinex","SOLUSD",1642427242754,1.98812271,142.63,142.54,10.7701]
["bitfinex","SOLUSD",1642427243356,1.98812271,142.63,142.55,24.2124]
["bitfinex","SOLUSD",1642427243557,48.62747764,142.62,142.56,37.86566712]
["bitfinex","SOLUSD",1642427244859,26.77422271,142.64,142.57,0.25]
["bitfinex","SOLUSD",1642427245861,47.81642709,142.63,142.56,37.86566712]
["bitfinex","SOLUSD",1642427247262,49.55547134,142.63,142.55,24.2124]
["bitfinex","SOLUSD",1642427247462,49.55547134,142.63,142.56,0.25]
["bitfinex","SOLUSD",1642427247662,47.81642709,142.63,142.56,0.25]
["bitfinex","SOLUSD",1642427249265,118.10642709,142.63,142.56,0.25]
["bitfinex","SOLUSD",1642427249669,128.62772709,142.63,142.56,0.25]
["bitfinex","SOLUSD",1642427250777,58.33772709,142.63,142.56,0.25]
["bitfinex","SOLUSD",1642427253271,128.62772709,142.63,142.56,0.25]
["bitfinex","SOLUSD",1642427256402,58.33772709,142.63,142.56,0.25]
["bitfinex","SOLUSD",1642427257405,47.81642709,142.63,142.56,0.25]
["bitfinex","SOLUSD",1642427262909,47.81642709,142.63,142.55,24.2124]
["bitfinex","SOLUSD",1642427263110,70.29,142.62,142.55,24.2124]
["bitfinex","SOLUSD",1642427263511,1.73904425,142.61,142.55,24.2124]
["bitfinex","SOLUSD",1642427263710,11.90904425,142.61,142.55,24.2124]
["bitfinex","SOLUSD",1642427263910,38.2225725,142.6,142.55,24.2124]
["bitfinex","SOLUSD",1642427264110,39.96161675,142.6,142.53,24.3506]
["bitfinex","SOLUSD",1642427264511,72.02904425,142.59,142.53,24.3506]
["bitfinex","SOLUSD",1642427264812,70.29,142.59,142.53,24.3506]
["bitfinex","SOLUSD",1642427266711,72.02904425,142.59,142.53,24.3506]
["bitfinex","SOLUSD",1642427267112,70.29,142.59,142.53,24.3506]
["bitfinex","SOLUSD",1642427268514,72.02904425,142.59,142.53,24.3506]
["bitfinex","SOLUSD",1642427268715,70.29,142.59,142.53,24.3506]
["bitfinex","SOLUSD",1642427269515,48.7461725,142.6,142.53,24.3506]
["bitfinex","SOLUSD",1642427269716,1.73904425,142.59,142.53,24.3506]
["bitfinex","SOLUSD",1642427271618,1.73904425,142.59,142.52,22.76]
["bitfinex","SOLUSD",1642427271619,12.26344425,142.59,142.52,22.76]
["bitfinex","SOLUSD",1642427271818,22.43344425,142.59,142.52,22.76]
["bitfinex","SOLUSD",1642427272918,42.70778289,142.57,142.52,22.76]
["bitfinex","SOLUSD",1642427273346,1.73904425,142.56,142.52,22.76]
["bitfinex","SOLUSD",1642427276748,1.73904425,142.56,142.52,22.26]
["bitfinex","SOLUSD",1642427277652,1.70904425,142.56,142.52,22.26]
["bitfinex","SOLUSD",1642427278651,42.70778289,142.57,142.52,22.26]
["bitfinex","SOLUSD",1642427279951,42.70778289,142.57,142.48,10.5244]
["bitfinex","SOLUSD",1642427280253,65.85628289,142.57,142.49,23.8814]
["bitfinex","SOLUSD",1642427281754,65.85628289,142.57,142.5,0.25]
["bitfinex","SOLUSD",1642427284456,1.37518661,142.56,142.5,0.25]
["bitfinex","SOLUSD",1642427285561,1.37518661,142.56,142.49,23.8814]
["bitfinex","SOLUSD",1642427289269,1.37518661,142.56,142.5,0.25]
["bitfinex","SOLUSD",1642427289869,1.37518661,142.56,142.49,23.8814]
["bitfinex","SOLUSD",1642427296308,13.28423086,142.56,142.49,23.8814]
["bitfinex","SOLUSD",1642427297509,23.81073086,142.56,142.49,23.8814]
["bitfinex","SOLUSD",1642427297709,22.07168661,142.56,142.49,23.8814]
["bitfinex","SOLUSD",1642427298511,11.54518661,142.56,142.49,23.8814]
["bitfinex","SOLUSD",1642427299709,11.54518661,142.56,142.5,0.25]
["bitfinex","SOLUSD",1642427300111,11.54518661,142.56,142.49,23.8814]
["bitfinex","SOLUSD",1642427302414,23.81083086,142.56,142.49,23.8814]
["bitfinex","SOLUSD",1642427303016,23.81083086,142.56,142.47,1.91149867]
["bitfinex","SOLUSD",1642427303819,23.4234,142.55,142.45,25.46839867]
["bitfinex","SOLUSD",1642427304017,10.5295,142.52,142.45,25.46839867]
["bitfinex","SOLUSD",1642427304316,35.7732288,142.51,142.45,22.40999867]
["bitfinex","SOLUSD",1642427304716,35.7732288,142.51,142.42,14.08144078]
["bitfinex","SOLUSD",1642427304915,44.6962288,142.51,142.43,0.25]
["bitfinex","SOLUSD",1642427306321,55.2264288,142.51,142.43,0.25]
["bitfinex","SOLUSD",1642427306521,55.2264288,142.51,142.42,33.398]
["bitfinex","SOLUSD",1642427306819,10.17,142.5,142.41,24.3504]
["bitfinex","SOLUSD",1642427307221,1.73904425,142.49,142.41,24.3504]
["bitfinex","SOLUSD",1642427307418,12.27064425,142.49,142.42,23.4281]
["bitfinex","SOLUSD",1642427307619,38.25453481,142.48,142.42,23.4281]
["bitfinex","SOLUSD",1642427307822,46.24357906,142.48,142.37,122.74244677]
["bitfinex","SOLUSD",1642427308020,70.30037906,142.48,142.38,24.5683]
["bitfinex","SOLUSD",1642427308222,70.30037906,142.48,142.38,24.8183]
["bitfinex","SOLUSD",1642427308420,70.30037906,142.48,142.38,30.8183]
["bitfinex","SOLUSD",1642427308624,80.47037906,142.48,142.38,41.3503]
["bitfinex","SOLUSD",1642427310423,80.47037906,142.48,142.38,35.3503]
["bitfinex","SOLUSD",1642427312231,78.73133481,142.48,142.38,35.3503]
["bitfinex","SOLUSD",1642427313430,80.47037906,142.48,142.38,35.1003]
["bitfinex","SOLUSD",1642427313729,78.73133481,142.48,142.38,35.1003]
["bitfinex","SOLUSD",1642427314730,78.73133481,142.48,142.39,0.25]
["bitfinex","SOLUSD",1642427315730,89.26373481,142.48,142.38,35.1003]
["bitfinex","SOLUSD",1642427315930,159.55373481,142.48,142.38,35.1003]
["bitfinex","SOLUSD",1642427316529,89.26373481,142.48,142.39,0.25]
["bitfinex","SOLUSD",1642427317431,78.73133481,142.48,142.4,41.04325585]
["bitfinex","SOLUSD",1642427318132,40.4768,142.48,142.4,41.04325585]
["bitfinex","SOLUSD",1642427318357,34.2268,142.48,142.4,64.32805585]
["bitfinex","SOLUSD",1642427318759,10.17,142.48,142.4,64.32805585]
["bitfinex","SOLUSD",1642427319158,10.17,142.48,142.41,0.25]
["bitfinex","SOLUSD",1642427319357,0.30186129,142.42,142.33,10.698]
["bitfinex","SOLUSD",1642427319562,80.76186129,142.42,142.32,3.55244078]
["bitfinex","SOLUSD",1642427319758,10.17,142.42,142.33,3.55244078]
["bitfinex","SOLUSD",1642427319958,107.05834425,142.42,142.33,3.55244078]
["bitfinex","SOLUSD",1642427320359,10.5382,142.4,142.33,3.55244078]
["bitfinex","SOLUSD",1642427320558,18.1502,142.4,142.33,3.55244078]
["bitfinex","SOLUSD",1642427320758,28.3202,142.4,142.31,37.53441044]
["bitfinex","SOLUSD",1642427322559,17.782,142.4,142.32,0.25]
["bitfinex","SOLUSD",1642427322758,10.17,142.4,142.32,0.25]
["bitfinex","SOLUSD",1642427325261,10.17,142.4,142.32,10.7864]
["bitfinex","SOLUSD",1642427325770,10.17,142.4,142.32,35.4337]
["bitfinex","SOLUSD",1642427327170,35.396,142.42,142.32,35.4337]
["bitfinex","SOLUSD",1642427327572,38.48329137,142.41,142.32,35.4337]
["bitfinex","SOLUSD",1642427327871,65.88649137,142.41,142.32,24.8973]
["bitfinex","SOLUSD",1642427328071,65.88649137,142.41,142.32,24.6473]
["bitfinex","SOLUSD",1642427329071,67.62553562,142.41,142.32,24.6473]
["bitfinex","SOLUSD",1642427329504,67.62553562,142.41,142.22,35.1356]
["bitfinex","SOLUSD",1642427329676,10.5432,142.35,142.23,22.8775]
["bitfinex","SOLUSD",1642427329878,29.1312,142.35,142.23,22.8775]
["bitfinex","SOLUSD",1642427330379,66.86111298,142.35,142.24,39.84494798]
["bitfinex","SOLUSD",1642427330777,66.86111298,142.35,142.24,56.38684798]
["bitfinex","SOLUSD",1642427331177,29.1312,142.35,142.25,0.25]
["bitfinex","SOLUSD",1642427331576,29.1312,142.35,142.24,45.84494798]
["bitfinex","SOLUSD",1642427332577,29.1312,142.35,142.25,10.5412]
["bitfinex","SOLUSD",1642427333881,29.1312,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642427334580,20.7132,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642427334782,10.17,142.35,142.26,10.7905]
["bitfinex","SOLUSD",1642427334984,10.17,142.35,142.26,11.87796897]
["bitfinex","SOLUSD",1642427335182,10.17,142.35,142.26,11.62796897]
["bitfinex","SOLUSD",1642427335382,33.9101,142.37,142.26,11.62796897]
["bitfinex","SOLUSD",1642427335787,33.9101,142.37,142.27,44.10711838]
["bitfinex","SOLUSD",1642427336186,10.17,142.38,142.27,54.64651838]
["bitfinex","SOLUSD",1642427336387,10.5388,142.39,142.27,60.90651838]
["bitfinex","SOLUSD",1642427336587,10.17,142.38,142.27,60.90651838]
["bitfinex","SOLUSD",1642427337309,10.17,142.38,142.29,10.5383]
["bitfinex","SOLUSD",1642427337513,10.17,142.38,142.3,41.13644419]
["bitfinex","SOLUSD",1642427338811,0.25,142.37,142.3,41.13644419]
["bitfinex","SOLUSD",1642427339308,10.5388,142.39,142.3,41.13644419]
["bitfinex","SOLUSD",1642427339509,0.25,142.38,142.3,41.13644419]
["bitfinex","SOLUSD",1642427341312,10.42,142.38,142.3,41.13644419]
["bitfinex","SOLUSD",1642427345817,10.42,142.38,142.31,0.25]
["bitfinex","SOLUSD",1642427346822,10.42,142.38,142.3,41.13644419]
["bitfinex","SOLUSD",1642427347117,58.53537758,142.38,142.3,41.13644419]
["bitfinex","SOLUSD",1642427349119,10.42,142.38,142.3,41.13644419]
["bitfinex","SOLUSD",1642427350023,10.42,142.38,142.3,40.63644419]
["bitfinex","SOLUSD",1642427350522,10.42,142.38,142.3,51.17414419]
["bitfinex","SOLUSD",1642427352924,0.25,142.38,142.3,51.17414419]
["bitfinex","SOLUSD",1642427353126,10.5388,142.39,142.3,51.17414419]
["bitfinex","SOLUSD",1642427353530,10.5388,142.39,142.31,23.0892]
["bitfinex","SOLUSD",1642427355437,41.79325664,142.38,142.31,23.0892]
["bitfinex","SOLUSD",1642427355759,41.79325664,142.38,142.31,22.8392]
["bitfinex","SOLUSD",1642427356135,10.17,142.37,142.31,22.8392]
["bitfinex","SOLUSD",1642427356333,18.393,142.37,142.27,24.5757]
["bitfinex","SOLUSD",1642427356533,43.3806,142.37,142.27,24.5757]
["bitfinex","SOLUSD",1642427356834,0.25,142.36,142.27,30.5757]
["bitfinex","SOLUSD",1642427357135,10.7913,142.36,142.27,30.5757]
["bitfinex","SOLUSD",1642427357333,37.45077515,142.35,142.28,35.6730946]
["bitfinex","SOLUSD",1642427357934,10.5413,142.36,142.28,35.6730946]
["bitfinex","SOLUSD",1642427358834,56.45511173,142.36,142.28,59.7321946]
["bitfinex","SOLUSD",1642427360535,0.25,142.35,142.28,59.7321946]
["bitfinex","SOLUSD",1642427362837,56.45511173,142.36,142.28,59.7321946]
["bitfinex","SOLUSD",1642427364237,0.25,142.35,142.28,59.7321946]
["bitfinex","SOLUSD",1642427366839,24.9876,142.37,142.29,0.25]
["bitfinex","SOLUSD",1642427367940,0.25,142.36,142.29,0.25]
["bitfinex","SOLUSD",1642427368742,10.17,142.39,142.29,0.25]
["bitfinex","SOLUSD",1642427368940,34.0066,142.39,142.29,10.7882]
["bitfinex","SOLUSD",1642427369340,10.17,142.39,142.29,11.0482]
["bitfinex","SOLUSD",1642427369546,10.17,142.39,142.3,23.8314]
["bitfinex","SOLUSD",1642427369740,70.11822072,142.4,142.31,35.33000013]
["bitfinex","SOLUSD",1642427369940,70.11822072,142.4,142.31,35.58000013]
["bitfinex","SOLUSD",1642427370141,0.25,142.39,142.31,35.58000013]
["bitfinex","SOLUSD",1642427371082,0.25,142.39,142.32,23.5571]
["bitfinex","SOLUSD",1642427377177,35.761522,142.43,142.32,34.0931]
["bitfinex","SOLUSD",1642427377378,25.591522,142.43,142.33,10.42]
["bitfinex","SOLUSD",1642427377578,3.9684371,142.45,142.33,10.42]
["bitfinex","SOLUSD",1642427377779,3.9684371,142.45,142.34,23.9]
["bitfinex","SOLUSD",1642427377979,3.9684371,142.45,142.34,34.07]
["bitfinex","SOLUSD",1642427378180,3.9684371,142.45,142.37,10.5325]
["bitfinex","SOLUSD",1642427378382,60.40807282,142.47,142.38,36.07186578]
["bitfinex","SOLUSD",1642427378682,60.40807282,142.47,142.38,59.91016578]
["bitfinex","SOLUSD",1642427378880,23.9157,142.47,142.38,59.91016578]
["bitfinex","SOLUSD",1642427380683,23.9157,142.47,142.38,70.44186578]
["bitfinex","SOLUSD",1642427381084,88.36978229,142.48,142.38,70.44186578]
["bitfinex","SOLUSD",1642427381288,45.3005,142.48,142.38,70.44186578]
["bitfinex","SOLUSD",1642427381484,34.7684,142.48,142.38,70.44186578]
["bitfinex","SOLUSD",1642427383087,10.17,142.48,142.38,70.44186578]
["bitfinex","SOLUSD",1642427383889,0.25,142.47,142.38,70.44186578]
["bitfinex","SOLUSD",1642427384388,42.4166789,142.49,142.38,59.66016578]
["bitfinex","SOLUSD",1642427384389,0.25,142.48,142.38,59.66016578]
["bitfinex","SOLUSD",1642427384587,10.42,142.48,142.38,59.66016578]
["bitfinex","SOLUSD",1642427385187,34.829,142.48,142.38,59.66016578]
["bitfinex","SOLUSD",1642427385586,10.5326,142.47,142.38,59.66016578]
["bitfinex","SOLUSD",1642427385786,36.82735289,142.46,142.38,59.66016578]
["bitfinex","SOLUSD",1642427388691,47.36095289,142.46,142.38,59.66016578]
["bitfinex","SOLUSD",1642427389190,0.25,142.45,142.38,59.66016578]
["bitfinex","SOLUSD",1642427390398,10.7842,142.45,142.38,59.66016578]
["bitfinex","SOLUSD",1642427391193,10.7842,142.45,142.38,23.8383]
["bitfinex","SOLUSD",1642427391593,20.9542,142.45,142.34,10.5344]
["bitfinex","SOLUSD",1642427391794,20.9542,142.45,142.35,0.25]
["bitfinex","SOLUSD",1642427392192,20.9542,142.45,142.35,49.61187728]
["bitfinex","SOLUSD",1642427392592,20.9542,142.45,142.35,49.36187728]
["bitfinex","SOLUSD",1642427394894,37.58865597,142.43,142.35,49.36187728]
["bitfinex","SOLUSD",1642427395095,10.5365,142.42,142.35,49.36187728]
["bitfinex","SOLUSD",1642427397297,0.25,142.41,142.35,49.36187728]
["bitfinex","SOLUSD",1642427397497,10.17,142.43,142.35,49.36187728]
["bitfinex","SOLUSD",1642427397698,0.25,142.42,142.35,49.36187728]
["bitfinex","SOLUSD",1642427398898,10.5352,142.44,142.35,49.36187728]
["bitfinex","SOLUSD",1642427399097,10.5352,142.44,142.36,22.6902]
["bitfinex","SOLUSD",1642427400900,90.81878129,142.46,142.37,0.25]
["bitfinex","SOLUSD",1642427401100,90.81878129,142.46,142.36,22.6902]
["bitfinex","SOLUSD",1642427402501,10.5348,142.44,142.36,22.6902]
["bitfinex","SOLUSD",1642427405631,0.25,142.43,142.36,22.6902]
["bitfinex","SOLUSD",1642427406031,90.81878129,142.46,142.36,22.6902]
["bitfinex","SOLUSD",1642427409535,0.25,142.45,142.36,22.6902]
["bitfinex","SOLUSD",1642427409740,10.42,142.45,142.36,22.6902]
["bitfinex","SOLUSD",1642427410537,10.42,142.45,142.36,33.2233]
["bitfinex","SOLUSD",1642427411338,10.42,142.45,142.37,0.25]
["bitfinex","SOLUSD",1642427412541,20.9542,142.45,142.37,0.25]
["bitfinex","SOLUSD",1642427412738,20.9542,142.45,142.36,33.2233]
["bitfinex","SOLUSD",1642427412942,29.49424425,142.45,142.32,23.3433]
["bitfinex","SOLUSD",1642427413238,29.49424425,142.45,142.33,24.1592]
["bitfinex","SOLUSD",1642427413438,29.49424425,142.45,142.32,23.3433]
["bitfinex","SOLUSD",1642427413439,33.15387108,142.45,142.32,23.3433]
["bitfinex","SOLUSD",1642427413839,33.15387108,142.45,142.33,36.5900162]
["bitfinex","SOLUSD",1642427414939,37.12230818,142.45,142.33,36.5900162]
["bitfinex","SOLUSD",1642427416543,70.29,142.44,142.33,36.5900162]
["bitfinex","SOLUSD",1642427416740,10.5383,142.41,142.33,36.5900162]
["bitfinex","SOLUSD",1642427416941,50.69330396,142.4,142.33,36.5900162]
["bitfinex","SOLUSD",1642427418143,10.17,142.4,142.33,36.5900162]
["bitfinex","SOLUSD",1642427419143,39.97497991,142.39,142.33,36.5900162]
["bitfinex","SOLUSD",1642427419744,39.97497991,142.39,142.31,10.537]
["bitfinex","SOLUSD",1642427420445,0.25,142.38,142.29,35.12]
["bitfinex","SOLUSD",1642427420645,0.25,142.38,142.3,36.17002686]
["bitfinex","SOLUSD",1642427422144,10.7895,142.38,142.3,36.17002686]
["bitfinex","SOLUSD",1642427422547,10.7895,142.38,142.3,35.92002686]
["bitfinex","SOLUSD",1642427424248,10.17,142.37,142.29,24.5816]
["bitfinex","SOLUSD",1642427424649,10.5411,142.36,142.29,24.5816]
["bitfinex","SOLUSD",1642427425055,10.5411,142.36,142.3,47.47994526]
["bitfinex","SOLUSD",1642427426148,49.81015188,142.36,142.3,47.47994526]
["bitfinex","SOLUSD",1642427426751,10.5411,142.36,142.3,47.47994526]
["bitfinex","SOLUSD",1642427428352,33.054,142.37,142.3,47.47994526]
["bitfinex","SOLUSD",1642427429559,10.17,142.37,142.3,47.47994526]
["bitfinex","SOLUSD",1642427429755,24.254,142.39,142.31,0.25]
["bitfinex","SOLUSD",1642427429956,24.254,142.39,142.31,23.3842]
["bitfinex","SOLUSD",1642427430255,24.254,142.39,142.31,23.6342]
["bitfinex","SOLUSD",1642427430656,60.48183528,142.39,142.31,23.6342]
["bitfinex","SOLUSD",1642427431585,36.22783528,142.39,142.31,34.1712]
["bitfinex","SOLUSD",1642427431785,0.25,142.38,142.31,34.1712]
["bitfinex","SOLUSD",1642427432483,0.25,142.39,142.31,34.1712]
["bitfinex","SOLUSD",1642427433886,43.3074,142.4,142.31,34.1712]
["bitfinex","SOLUSD",1642427434085,35.7172929,142.42,142.31,34.1712]
["bitfinex","SOLUSD",1642427434284,35.7172929,142.42,142.31,34.4312]
["bitfinex","SOLUSD",1642427434484,35.7172929,142.42,142.31,34.1712]
["bitfinex","SOLUSD",1642427434885,43.66786081,142.41,142.31,34.1712]
["bitfinex","SOLUSD",1642427435086,67.61366081,142.41,142.31,33.9212]
["bitfinex","SOLUSD",1642427435289,78.15086081,142.41,142.31,33.9212]
["bitfinex","SOLUSD",1642427435489,10.17,142.4,142.31,33.9212]
["bitfinex","SOLUSD",1642427436290,20.7078,142.4,142.31,33.9212]
["bitfinex","SOLUSD",1642427437293,0.25,142.39,142.31,33.9212]
["bitfinex","SOLUSD",1642427439395,0.25,142.39,142.31,23.3842]
["bitfinex","SOLUSD",1642427439595,35.57617098,142.38,142.31,23.3842]
["bitfinex","SOLUSD",1642427440196,105.86617098,142.38,142.27,24.57945868]
["bitfinex","SOLUSD",1642427440397,24.38274425,142.37,142.28,22.5607]
["bitfinex","SOLUSD",1642427440598,10.5409,142.36,142.28,22.5607]
["bitfinex","SOLUSD",1642427440996,43.17485098,142.35,142.28,22.5607]
["bitfinex","SOLUSD",1642427442301,124.00665098,142.35,142.28,22.5607]
["bitfinex","SOLUSD",1642427442498,55.45569523,142.35,142.28,22.5607]
["bitfinex","SOLUSD",1642427442898,55.45569523,142.35,142.25,12.53655868]
["bitfinex","SOLUSD",1642427443101,23.9079,142.34,142.26,22.7957]
["bitfinex","SOLUSD",1642427443298,23.9079,142.34,142.26,69.08949597]
["bitfinex","SOLUSD",1642427443599,0.25,142.33,142.26,69.08949597]
["bitfinex","SOLUSD",1642427443799,0.25,142.33,142.26,79.63019597]
["bitfinex","SOLUSD",1642427444198,0.25,142.33,142.26,69.08949597]
["bitfinex","SOLUSD",1642427446300,0.25,142.33,142.26,22.7957]
["bitfinex","SOLUSD",1642427447304,10.7931,142.33,142.26,22.7957]
["bitfinex","SOLUSD",1642427447603,20.55214425,142.33,142.26,22.7957]
["bitfinex","SOLUSD",1642427448404,36.06918081,142.32,142.26,22.7957]
["bitfinex","SOLUSD",1642427448803,46.61338081,142.32,142.26,22.7957]
["bitfinex","SOLUSD",1642427450706,116.90338081,142.32,142.26,22.7957]
["bitfinex","SOLUSD",1642427451405,116.90338081,142.32,142.22,22.70865868]
["bitfinex","SOLUSD",1642427451605,24.2761,142.31,142.23,22.6154]
["bitfinex","SOLUSD",1642427451904,34.8209,142.31,142.23,22.6154]
["bitfinex","SOLUSD",1642427452406,0.25,142.3,142.23,22.6154]
["bitfinex","SOLUSD",1642427453409,0.25,142.3,142.24,38.63290024]
["bitfinex","SOLUSD",1642427455411,0.25,142.3,142.23,22.6154]
["bitfinex","SOLUSD",1642427456313,0.25,142.3,142.23,60.66211673]
["bitfinex","SOLUSD",1642427457844,0.25,142.3,142.23,22.6154]
["bitfinex","SOLUSD",1642427460839,0.25,142.3,142.24,34.92313022]
["bitfinex","SOLUSD",1642427462838,0.25,142.3,142.23,22.6154]
["bitfinex","SOLUSD",1642427463842,0.25,142.3,142.23,58.53706343]
["bitfinex","SOLUSD",1642427465443,10.7954,142.3,142.23,22.6154]
["bitfinex","SOLUSD",1642427466452,36.39093418,142.29,142.23,22.6154]
["bitfinex","SOLUSD",1642427466844,46.93703418,142.29,142.21,24.4588]
["bitfinex","SOLUSD",1642427467047,118.96607843,142.29,142.21,48.3882]
["bitfinex","SOLUSD",1642427467249,118.96607843,142.29,142.2,1.99525868]
["bitfinex","SOLUSD",1642427467445,34.416,142.28,142.2,1.99525868]
["bitfinex","SOLUSD",1642427467644,43.244,142.28,142.2,1.99525868]
["bitfinex","SOLUSD",1642427467846,41.9395379,142.26,142.2,1.99525868]
["bitfinex","SOLUSD",1642427468147,1.73904425,142.25,142.2,1.99525868]
["bitfinex","SOLUSD",1642427468345,10.5506,142.24,142.2,1.99525868]
["bitfinex","SOLUSD",1642427468547,24.2851,142.25,142.2,1.99525868]
["bitfinex","SOLUSD",1642427468750,35.1657,142.28,142.2,1.99525868]
["bitfinex","SOLUSD",1642427469047,10.17,142.28,142.2,1.99525868]
["bitfinex","SOLUSD",1642427469248,0.25,142.27,142.2,1.99525868]
["bitfinex","SOLUSD",1642427469447,10.7977,142.27,142.18,10.5466]
["bitfinex","SOLUSD",1642427469648,34.0037,142.27,142.19,59.59956857]
["bitfinex","SOLUSD",1642427470049,23.456,142.27,142.19,59.59956857]
["bitfinex","SOLUSD",1642427470448,0.25,142.27,142.19,59.59956857]
["bitfinex","SOLUSD",1642427470848,48.184179,142.27,142.19,59.59956857]
["bitfinex","SOLUSD",1642427471255,48.184179,142.27,142.19,70.14536857]
["bitfinex","SOLUSD",1642427471649,48.184179,142.27,142.19,59.59956857]
["bitfinex","SOLUSD",1642427473252,10.17,142.27,142.19,59.59956857]
["bitfinex","SOLUSD",1642427474054,34.4166,142.27,142.19,59.59956857]
["bitfinex","SOLUSD",1642427474255,0.25,142.26,142.19,59.59956857]
["bitfinex","SOLUSD",1642427475660,0.25,142.26,142.19,70.14536857]
["bitfinex","SOLUSD",1642427475884,34.2582,142.31,142.19,70.14536857]
["bitfinex","SOLUSD",1642427476083,0.25,142.29,142.19,76.77936857]
["bitfinex","SOLUSD",1642427476285,0.25,142.3,142.2,0.25]
["bitfinex","SOLUSD",1642427476486,34.2582,142.31,142.2,0.25]
["bitfinex","SOLUSD",1642427477085,41.20503435,142.3,142.23,10.5426]
["bitfinex","SOLUSD",1642427477285,41.20503435,142.3,142.24,36.34892248]
["bitfinex","SOLUSD",1642427477486,24.0882,142.31,142.24,36.34892248]
["bitfinex","SOLUSD",1642427477888,0.25,142.3,142.24,36.34892248]
["bitfinex","SOLUSD",1642427481889,0.25,142.3,142.24,46.89122248]
["bitfinex","SOLUSD",1642427482089,0.25,142.3,142.25,23.1371]
["bitfinex","SOLUSD",1642427482290,1.37581288,142.33,142.25,23.1371]
["bitfinex","SOLUSD",1642427483295,1.8900929,142.34,142.26,0.25]
["bitfinex","SOLUSD",1642427483495,1.8900929,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642427484300,1.8900929,142.35,142.27,38.4630464]
["bitfinex","SOLUSD",1642427484595,1.8900929,142.35,142.28,35.3491]
["bitfinex","SOLUSD",1642427484796,1.8900929,142.35,142.28,43.5891]
["bitfinex","SOLUSD",1642427484995,1.8900929,142.37,142.28,43.5891]
["bitfinex","SOLUSD",1642427485595,46.96144543,142.37,142.28,43.5891]
["bitfinex","SOLUSD",1642427485797,0.25,142.36,142.28,43.3391]
["bitfinex","SOLUSD",1642427486295,0.25,142.36,142.29,0.25]
["bitfinex","SOLUSD",1642427486495,0.25,142.36,142.29,10.7884]
["bitfinex","SOLUSD",1642427486796,0.25,142.36,142.3,36.65889759]
["bitfinex","SOLUSD",1642427487699,0.25,142.36,142.3,59.68519759]
["bitfinex","SOLUSD",1642427487901,37.1932929,142.39,142.3,59.68519759]
["bitfinex","SOLUSD",1642427488101,0.25,142.38,142.3,59.68519759]
["bitfinex","SOLUSD",1642427488301,0.25,142.38,142.3,70.22309759]
["bitfinex","SOLUSD",1642427488599,35.61167385,142.38,142.3,70.22309759]
["bitfinex","SOLUSD",1642427490602,0.25,142.38,142.3,70.22309759]
["bitfinex","SOLUSD",1642427491204,1.8900929,142.4,142.3,70.22309759]
["bitfinex","SOLUSD",1642427491605,45.66939381,142.39,142.3,70.22309759]
["bitfinex","SOLUSD",1642427491802,45.66939381,142.39,142.3,33.5642]
["bitfinex","SOLUSD",1642427491803,47.40843806,142.39,142.3,33.5642]
["bitfinex","SOLUSD",1642427492003,47.40843806,142.39,142.3,23.0263]
["bitfinex","SOLUSD",1642427492703,1.73904425,142.38,142.3,23.0263]
["bitfinex","SOLUSD",1642427492902,12.27864425,142.38,142.3,60.28900415]
["bitfinex","SOLUSD",1642427493304,0.25,142.37,142.3,60.28900415]
["bitfinex","SOLUSD",1642427495207,0.25,142.37,142.3,23.0263]
["bitfinex","SOLUSD",1642427495813,70.29,142.36,142.26,33.9157]
["bitfinex","SOLUSD",1642427496009,80.46,142.36,142.26,33.9157]
["bitfinex","SOLUSD",1642427496209,1.73904425,142.35,142.26,33.9157]
["bitfinex","SOLUSD",1642427496411,35.31368223,142.35,142.26,72.32674393]
["bitfinex","SOLUSD",1642427496612,45.48368223,142.35,142.26,72.32674393]
["bitfinex","SOLUSD",1642427497510,56.02508223,142.35,142.26,72.32674393]
["bitfinex","SOLUSD",1642427497911,56.02508223,142.35,142.26,61.78604393]
["bitfinex","SOLUSD",1642427498412,126.31508223,142.35,142.26,61.78604393]
["bitfinex","SOLUSD",1642427499011,56.02508223,142.35,142.26,61.78604393]
["bitfinex","SOLUSD",1642427499814,0.25,142.34,142.26,61.78604393]
["bitfinex","SOLUSD",1642427500312,10.7923,142.34,142.26,61.78604393]
["bitfinex","SOLUSD",1642427500513,10.7923,142.34,142.26,23.375]
["bitfinex","SOLUSD",1642427500715,20.9623,142.34,142.26,23.375]
["bitfinex","SOLUSD",1642427501114,20.9623,142.34,142.25,24.3131]
["bitfinex","SOLUSD",1642427501316,20.9623,142.34,142.22,10.5437]
["bitfinex","SOLUSD",1642427501515,70.29,142.33,142.23,61.79319497]
["bitfinex","SOLUSD",1642427501814,20.7143,142.32,142.23,61.79319497]
["bitfinex","SOLUSD",1642427502315,20.7143,142.32,142.23,72.33639497]
["bitfinex","SOLUSD",1642427503316,20.7143,142.32,142.23,61.79319497]
["bitfinex","SOLUSD",1642427503514,10.7945,142.31,142.23,23.6117]
["bitfinex","SOLUSD",1642427503714,20.9645,142.31,142.23,23.6117]
["bitfinex","SOLUSD",1642427504016,20.9645,142.31,142.2,26.67875868]
["bitfinex","SOLUSD",1642427504214,20.9645,142.31,142.2,50.47835868]
["bitfinex","SOLUSD",1642427504415,20.9645,142.31,142.21,0.25]
["bitfinex","SOLUSD",1642427504621,44.01549513,142.3,142.21,35.1313272]
["bitfinex","SOLUSD",1642427504817,44.01549513,142.3,142.22,23.4078]
["bitfinex","SOLUSD",1642427506516,44.01549513,142.3,142.22,33.9514]
["bitfinex","SOLUSD",1642427509320,0.25,142.29,142.22,33.9514]
["bitfinex","SOLUSD",1642427511522,44.01549513,142.3,142.23,0.25]
["bitfinex","SOLUSD",1642427511722,44.01549513,142.3,142.23,10.7926]
["bitfinex","SOLUSD",1642427511922,10.17,142.33,142.23,10.7926]
["bitfinex","SOLUSD",1642427512129,10.17,142.33,142.24,23.7622]
["bitfinex","SOLUSD",1642427512327,10.17,142.33,142.25,0.25]
["bitfinex","SOLUSD",1642427513423,70.87250781,142.35,142.26,40.59192694]
["bitfinex","SOLUSD",1642427513623,70.87250781,142.35,142.27,22.6561]
["bitfinex","SOLUSD",1642427514626,70.87250781,142.35,142.27,33.1965]
["bitfinex","SOLUSD",1642427515931,24.354,142.36,142.27,40.3605]
["bitfinex","SOLUSD",1642427516135,1.8900929,142.37,142.29,10.5382]
["bitfinex","SOLUSD",1642427516833,47.34127985,142.36,142.29,10.5382]
["bitfinex","SOLUSD",1642427517554,1.8900929,142.38,142.29,10.5382]
["bitfinex","SOLUSD",1642427517754,0.25,142.37,142.3,24.0356]
["bitfinex","SOLUSD",1642427518553,47.16175176,142.37,142.3,24.0356]
["bitfinex","SOLUSD",1642427520058,48.90079601,142.37,142.3,24.0356]
["bitfinex","SOLUSD",1642427520658,48.90079601,142.37,142.27,10.5398]
["bitfinex","SOLUSD",1642427520861,82.88019601,142.37,142.27,10.5398]
["bitfinex","SOLUSD",1642427521059,82.88019601,142.37,142.26,46.14514733]
["bitfinex","SOLUSD",1642427521261,10.17,142.36,142.26,46.14514733]
["bitfinex","SOLUSD",1642427522059,10.17,142.36,142.27,22.8985]
["bitfinex","SOLUSD",1642427522259,12.28044425,142.35,142.27,22.8985]
["bitfinex","SOLUSD",1642427522459,22.45044425,142.35,142.27,22.8985]
["bitfinex","SOLUSD",1642427523661,24.34053715,142.35,142.27,22.8985]
["bitfinex","SOLUSD",1642427523859,1.73904425,142.34,142.27,22.8985]
["bitfinex","SOLUSD",1642427524060,10.5432,142.33,142.27,22.8985]
["bitfinex","SOLUSD",1642427524260,32.33228003,142.32,142.27,22.8985]
["bitfinex","SOLUSD",1642427525263,0.25,142.31,142.27,22.8985]
["bitfinex","SOLUSD",1642427526473,0.25,142.31,142.24,44.60547479]
["bitfinex","SOLUSD",1642427526668,0.25,142.31,142.24,23.5831]
["bitfinex","SOLUSD",1642427530980,7.665,142.31,142.24,23.5831]
["bitfinex","SOLUSD",1642427531384,19.57404425,142.31,142.24,23.5831]
["bitfinex","SOLUSD",1642427532381,19.57404425,142.31,142.22,1.99525868]
["bitfinex","SOLUSD",1642427532581,54.89154425,142.31,142.22,24.59365868]
["bitfinex","SOLUSD",1642427532783,54.89154425,142.31,142.22,22.5984]
["bitfinex","SOLUSD",1642427535286,70.29,142.3,142.22,22.5984]
["bitfinex","SOLUSD",1642427535485,10.547,142.28,142.22,22.5984]
["bitfinex","SOLUSD",1642427535685,19.278,142.28,142.22,22.5984]
["bitfinex","SOLUSD",1642427536215,36.15217498,142.27,142.2,24.6835]
["bitfinex","SOLUSD",1642427536415,46.32217498,142.27,142.19,1.99525868]
["bitfinex","SOLUSD",1642427536715,12.28754425,142.26,142.19,1.99525868]
["bitfinex","SOLUSD",1642427536914,10.17,142.25,142.19,1.99525868]
["bitfinex","SOLUSD",1642427537114,17.58,142.25,142.19,1.99525868]
["bitfinex","SOLUSD",1642427537516,17.58,142.25,142.16,26.69245868]
["bitfinex","SOLUSD",1642427538313,10.5506,142.24,142.16,26.69245868]
["bitfinex","SOLUSD",1642427538513,24.1494,142.26,142.16,26.69245868]
["bitfinex","SOLUSD",1642427538713,24.1494,142.26,142.16,24.6972]
["bitfinex","SOLUSD",1642427539315,0.25,142.25,142.16,24.6972]
["bitfinex","SOLUSD",1642427539513,0.25,142.25,142.16,35.2455]
["bitfinex","SOLUSD",1642427540915,0.25,142.25,142.17,0.25]
["bitfinex","SOLUSD",1642427541114,0.25,142.25,142.18,10.5463]
["bitfinex","SOLUSD",1642427541315,36.15217498,142.27,142.18,10.5463]
["bitfinex","SOLUSD",1642427542316,46.69967498,142.27,142.16,35.2453]
["bitfinex","SOLUSD",1642427542815,10.42,142.26,142.16,24.6972]
["bitfinex","SOLUSD",1642427543015,33.8173,142.26,142.16,24.6972]
["bitfinex","SOLUSD",1642427543215,104.1073,142.26,142.16,24.6972]
["bitfinex","SOLUSD",1642427544216,105.84634425,142.26,142.16,24.6972]
["bitfinex","SOLUSD",1642427544518,10.5496,142.24,142.16,24.6972]
["bitfinex","SOLUSD",1642427547923,45.85484425,142.26,142.16,24.6972]
["bitfinex","SOLUSD",1642427549527,10.7993,142.25,142.16,24.6972]
["bitfinex","SOLUSD",1642427549925,20.9693,142.25,142.16,24.6972]
["bitfinex","SOLUSD",1642427551430,22.70834425,142.25,142.13,34.4354]
["bitfinex","SOLUSD",1642427551627,22.70834425,142.25,142.14,24.1393]
["bitfinex","SOLUSD",1642427552238,24.9458,142.24,142.14,24.1393]
["bitfinex","SOLUSD",1642427552429,10.5507,142.23,142.14,24.1393]
["bitfinex","SOLUSD",1642427552628,42.79246473,142.22,142.14,24.1393]
["bitfinex","SOLUSD",1642427555035,53.34376473,142.22,142.14,24.1393]
["bitfinex","SOLUSD",1642427555834,55.08280898,142.22,142.14,24.1393]
["bitfinex","SOLUSD",1642427556634,0.25,142.21,142.14,24.1393]
["bitfinex","SOLUSD",1642427556834,10.5525,142.2,142.14,24.1393]
["bitfinex","SOLUSD",1642427560338,0.25,142.19,142.14,24.1393]
["bitfinex","SOLUSD",1642427560837,65.25290898,142.22,142.14,24.1393]
["bitfinex","SOLUSD",1642427561039,0.25,142.21,142.14,24.1393]
["bitfinex","SOLUSD",1642427562064,0.25,142.21,142.14,73.02637668]
["bitfinex","SOLUSD",1642427562642,63.51386473,142.22,142.14,73.02637668]
["bitfinex","SOLUSD",1642427563841,0.25,142.21,142.14,73.02637668]
["bitfinex","SOLUSD",1642427564241,0.25,142.21,142.14,24.1393]
["bitfinex","SOLUSD",1642427565242,0.25,142.21,142.14,71.0487785]
["bitfinex","SOLUSD",1642427568244,63.51386473,142.22,142.14,71.0487785]
["bitfinex","SOLUSD",1642427568845,52.96246473,142.22,142.14,71.0487785]
["bitfinex","SOLUSD",1642427569247,52.96246473,142.22,142.14,81.5985785]
["bitfinex","SOLUSD",1642427571079,10.17,142.22,142.14,81.5985785]
["bitfinex","SOLUSD",1642427571380,24.9458,142.24,142.14,89.7575785]
["bitfinex","SOLUSD",1642427571778,24.9458,142.24,142.15,0.25]
["bitfinex","SOLUSD",1642427571979,24.9458,142.24,142.17,10.5476]
["bitfinex","SOLUSD",1642427572179,26.8358929,142.24,142.17,10.5476]
["bitfinex","SOLUSD",1642427572378,1.8900929,142.24,142.17,10.5476]
["bitfinex","SOLUSD",1642427572579,1.8900929,142.24,142.17,16.6966]
["bitfinex","SOLUSD",1642427572779,1.8900929,142.24,142.18,0.25]
["bitfinex","SOLUSD",1642427572981,1.8900929,142.24,142.19,10.5454]
["bitfinex","SOLUSD",1642427573383,1.8900929,142.26,142.19,10.5454]
["bitfinex","SOLUSD",1642427573580,1.8900929,142.26,142.2,61.27339083]
["bitfinex","SOLUSD",1642427573781,0.25,142.25,142.2,61.27339083]
["bitfinex","SOLUSD",1642427574282,1.8900929,142.26,142.2,61.27339083]
["bitfinex","SOLUSD",1642427574683,35.52200488,142.28,142.2,71.81869083]
["bitfinex","SOLUSD",1642427575181,35.52200488,142.28,142.2,33.389]
["bitfinex","SOLUSD",1642427575382,37.26104913,142.28,142.2,22.8437]
["bitfinex","SOLUSD",1642427575783,0.25,142.27,142.2,22.8437]
["bitfinex","SOLUSD",1642427581390,0.25,142.27,142.18,42.56884238]
["bitfinex","SOLUSD",1642427581391,0.25,142.27,142.17,10.5473]
["bitfinex","SOLUSD",1642427581594,11.90904425,142.26,142.16,1.99525868]
["bitfinex","SOLUSD",1642427581992,1.73904425,142.25,142.16,1.99525868]
["bitfinex","SOLUSD",1642427582192,10.17,142.24,142.16,1.99525868]
["bitfinex","SOLUSD",1642427582395,41.26847409,142.23,142.16,1.99525868]
["bitfinex","SOLUSD",1642427582593,53.55831834,142.23,142.16,1.99525868]
["bitfinex","SOLUSD",1642427582793,41.26847409,142.23,142.14,23.6368]
["bitfinex","SOLUSD",1642427582993,41.26847409,142.23,142.15,0.25]
["bitfinex","SOLUSD",1642427583395,41.26847409,142.23,142.14,23.6368]
["bitfinex","SOLUSD",1642427583695,12.0600929,142.24,142.15,0.25]
["bitfinex","SOLUSD",1642427583894,10.17,142.24,142.15,0.25]
["bitfinex","SOLUSD",1642427584097,10.17,142.24,142.14,23.6368]
["bitfinex","SOLUSD",1642427584494,10.17,142.24,142.15,10.5488]
["bitfinex","SOLUSD",1642427585094,10.17,142.24,142.15,80.8388]
["bitfinex","SOLUSD",1642427585296,10.17,142.24,142.15,81.0988]
["bitfinex","SOLUSD",1642427585495,1.8900929,142.26,142.16,0.25]
["bitfinex","SOLUSD",1642427585696,1.8900929,142.26,142.19,10.5454]
["bitfinex","SOLUSD",1642427586100,1.8900929,142.26,142.2,37.38509137]
["bitfinex","SOLUSD",1642427586296,10.17,142.27,142.2,37.38509137]
["bitfinex","SOLUSD",1642427588324,10.17,142.27,142.19,10.5454]
["bitfinex","SOLUSD",1642427588526,10.17,142.27,142.17,10.547]
["bitfinex","SOLUSD",1642427589426,10.17,142.27,142.18,42.02009103]
["bitfinex","SOLUSD",1642427589626,22.6075929,142.27,142.18,42.02009103]
["bitfinex","SOLUSD",1642427590127,22.6075929,142.27,142.18,52.56649103]
["bitfinex","SOLUSD",1642427591428,12.0600929,142.27,142.18,52.56649103]
["bitfinex","SOLUSD",1642427591628,1.8900929,142.27,142.18,52.56649103]
["bitfinex","SOLUSD",1642427591831,1.8900929,142.27,142.18,52.82649103]
["bitfinex","SOLUSD",1642427592236,1.8900929,142.27,142.19,0.25]
["bitfinex","SOLUSD",1642427592430,1.8900929,142.27,142.21,10.5428]
["bitfinex","SOLUSD",1642427592630,1.8900929,142.28,142.21,17.0038]
["bitfinex","SOLUSD",1642427592829,1.8900929,142.28,142.22,0.25]
["bitfinex","SOLUSD",1642427593632,1.8900929,142.28,142.23,10.5426]
["bitfinex","SOLUSD",1642427593832,1.8900929,142.31,142.23,10.5426]
["bitfinex","SOLUSD",1642427594434,1.8900929,142.31,142.24,40.86694899]
["bitfinex","SOLUSD",1642427594435,40.61425099,142.31,142.24,40.86694899]
["bitfinex","SOLUSD",1642427594935,38.72415809,142.31,142.24,40.86694899]
["bitfinex","SOLUSD",1642427595132,38.72415809,142.31,142.24,51.40904899]
["bitfinex","SOLUSD",1642427595932,1.8900929,142.32,142.24,51.40904899]
["bitfinex","SOLUSD",1642427597034,47.68736127,142.32,142.24,51.40904899]
["bitfinex","SOLUSD",1642427597731,45.79726837,142.32,142.24,51.40904899]
["bitfinex","SOLUSD",1642427599635,1.8900929,142.33,142.24,51.40904899]
["bitfinex","SOLUSD",1642427599833,1.8900929,142.33,142.25,0.25]
["bitfinex","SOLUSD",1642427600033,1.8900929,142.33,142.27,10.54]
["bitfinex","SOLUSD",1642427600333,1.8900929,142.33,142.25,23.2327]
["bitfinex","SOLUSD",1642427600734,42.07940165,142.32,142.25,23.2327]
["bitfinex","SOLUSD",1642427601534,1.8900929,142.34,142.25,33.7737]
["bitfinex","SOLUSD",1642427601735,1.8900929,142.35,142.25,33.7737]
["bitfinex","SOLUSD",1642427602436,1.8900929,142.35,142.25,34.0337]
["bitfinex","SOLUSD",1642427602641,42.8280749,142.34,142.25,33.7737]
["bitfinex","SOLUSD",1642427603238,42.8280749,142.34,142.25,34.0337]
["bitfinex","SOLUSD",1642427603539,42.8280749,142.34,142.25,33.7737]
["bitfinex","SOLUSD",1642427604839,42.8280749,142.34,142.25,34.0337]
["bitfinex","SOLUSD",1642427605240,0.25,142.33,142.25,34.0337]
["bitfinex","SOLUSD",1642427606440,42.8280749,142.34,142.25,34.0337]
["bitfinex","SOLUSD",1642427606642,42.8280749,142.34,142.25,40.2907]
["bitfinex","SOLUSD",1642427606840,42.8280749,142.34,142.25,46.2907]
["bitfinex","SOLUSD",1642427607042,42.8280749,142.34,142.25,40.2907]
["bitfinex","SOLUSD",1642427607842,42.8280749,142.34,142.26,70.29]
["bitfinex","SOLUSD",1642427608042,42.8280749,142.34,142.28,10.5387]
["bitfinex","SOLUSD",1642427608243,42.8280749,142.34,142.29,0.25]
["bitfinex","SOLUSD",1642427608844,22.5997929,142.38,142.29,50.46040255]
["bitfinex","SOLUSD",1642427609045,22.5997929,142.38,142.3,23.1004]
["bitfinex","SOLUSD",1642427609444,12.0600929,142.38,142.3,23.1004]
["bitfinex","SOLUSD",1642427609644,10.17,142.38,142.3,23.1004]
["bitfinex","SOLUSD",1642427609844,49.78798659,142.37,142.3,23.1004]
["bitfinex","SOLUSD",1642427614150,49.78798659,142.37,142.3,33.6381]
["bitfinex","SOLUSD",1642427615483,0.25,142.37,142.3,33.6381]
["bitfinex","SOLUSD",1642427615784,1.8900929,142.39,142.3,33.6381]
["bitfinex","SOLUSD",1642427616388,49.45414848,142.38,142.3,33.6381]
["bitfinex","SOLUSD",1642427619292,0.25,142.37,142.3,33.6381]
["bitfinex","SOLUSD",1642427625201,0.25,142.37,142.31,0.25]
["bitfinex","SOLUSD",1642427625402,0.25,142.37,142.31,10.7867]
["bitfinex","SOLUSD",1642427633341,0.25,142.37,142.31,11.0467]
["bitfinex","SOLUSD",1642427633537,0.25,142.37,142.31,46.13201271]
["bitfinex","SOLUSD",1642427633736,0.25,142.37,142.31,11.0467]
["bitfinex","SOLUSD",1642427636143,2.1400929,142.37,142.31,11.0467]
["bitfinex","SOLUSD",1642427636541,2.1400929,142.37,142.31,10.7867]
["bitfinex","SOLUSD",1642427637841,2.1400929,142.37,142.31,11.0467]
["bitfinex","SOLUSD",1642427638442,2.1400929,142.37,142.31,10.7867]
["bitfinex","SOLUSD",1642427640649,1.8900929,142.36,142.31,10.7867]
["bitfinex","SOLUSD",1642427650656,1.8900929,142.36,142.31,81.0767]
["bitfinex","SOLUSD",1642427650857,1.8900929,142.36,142.31,87.3367]
["bitfinex","SOLUSD",1642427651057,9.29e-05,142.36,142.31,87.3367]
["bitfinex","SOLUSD",1642427651259,3.9684371,142.4,142.34,10.5317]
["bitfinex","SOLUSD",1642427651457,2.00111387,142.39,142.35,40.60445204]
["bitfinex","SOLUSD",1642427651660,2.00111387,142.39,142.35,40.85445204]
["bitfinex","SOLUSD",1642427651858,2.00111387,142.39,142.35,46.85445204]
["bitfinex","SOLUSD",1642427652287,2.00111387,142.39,142.35,6.25]
["bitfinex","SOLUSD",1642427652485,2.00111387,142.39,142.36,10.532]
["bitfinex","SOLUSD",1642427652885,2.00111387,142.39,142.29,12.16525868]
["bitfinex","SOLUSD",1642427653084,23.2165,142.41,142.33,1.99525868]
["bitfinex","SOLUSD",1642427653889,0.25,142.4,142.33,1.99525868]
["bitfinex","SOLUSD",1642427654088,23.2165,142.41,142.33,1.99525868]
["bitfinex","SOLUSD",1642427654292,23.2165,142.41,142.34,0.25]
["bitfinex","SOLUSD",1642427654492,23.2165,142.41,142.34,10.5348]
["bitfinex","SOLUSD",1642427654892,23.2165,142.41,142.35,0.25]
["bitfinex","SOLUSD",1642427655490,23.2165,142.41,142.35,7.312]
["bitfinex","SOLUSD",1642427655702,23.2165,142.41,142.35,17.8458]
["bitfinex","SOLUSD",1642427656694,23.2165,142.41,142.35,10.5338]
["bitfinex","SOLUSD",1642427656896,23.2165,142.41,142.32,80.48356522]
["bitfinex","SOLUSD",1642427656897,23.2165,142.41,142.33,10.535]
["bitfinex","SOLUSD",1642427657994,25.21761387,142.41,142.33,10.535]
["bitfinex","SOLUSD",1642427658895,25.21761387,142.41,142.34,24.303]
["bitfinex","SOLUSD",1642427659200,25.21761387,142.41,142.34,34.8375]
["bitfinex","SOLUSD",1642427659497,23.2165,142.41,142.34,34.8375]
["bitfinex","SOLUSD",1642427661296,0.25,142.4,142.34,34.8375]
["bitfinex","SOLUSD",1642427661697,1.98904425,142.4,142.34,34.8375]
["bitfinex","SOLUSD",1642427662604,0.25,142.4,142.34,34.8375]
["bitfinex","SOLUSD",1642427665098,23.2165,142.41,142.34,34.8375]
["bitfinex","SOLUSD",1642427665298,23.2165,142.41,142.35,0.25]
["bitfinex","SOLUSD",1642427665500,5.20957238,142.43,142.35,10.7833]
["bitfinex","SOLUSD",1642427665702,28.36887238,142.43,142.36,24.3907]
["bitfinex","SOLUSD",1642427666101,44.69497752,142.42,142.36,24.3907]
["bitfinex","SOLUSD",1642427667408,46.43402177,142.42,142.33,10.5346]
["bitfinex","SOLUSD",1642427667604,56.60402177,142.42,142.34,24.5404]
["bitfinex","SOLUSD",1642427668411,54.86497752,142.42,142.34,35.0744]
["bitfinex","SOLUSD",1642427670110,54.86497752,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642427672338,0.25,142.41,142.35,0.25]
["bitfinex","SOLUSD",1642427672537,0.25,142.41,142.35,10.7834]
["bitfinex","SOLUSD",1642427672738,24.62871426,142.43,142.36,23.3585]
["bitfinex","SOLUSD",1642427672939,0.25,142.42,142.36,23.3585]
["bitfinex","SOLUSD",1642427673537,0.25,142.42,142.37,34.92267557]
["bitfinex","SOLUSD",1642427674337,0.25,142.42,142.36,23.3585]
["bitfinex","SOLUSD",1642427676440,26.62982813,142.43,142.36,23.3585]
["bitfinex","SOLUSD",1642427676739,26.62982813,142.43,142.36,33.8911]
["bitfinex","SOLUSD",1642427676942,26.62982813,142.43,142.37,0.25]
["bitfinex","SOLUSD",1642427678346,26.62982813,142.43,142.36,33.8911]
["bitfinex","SOLUSD",1642427678550,24.62871426,142.43,142.36,33.8911]
["bitfinex","SOLUSD",1642427679642,26.62982813,142.43,142.36,33.8911]
["bitfinex","SOLUSD",1642427680046,26.62982813,142.43,142.37,0.25]
["bitfinex","SOLUSD",1642427680243,26.62982813,142.43,142.36,33.8911]
["bitfinex","SOLUSD",1642427680744,2.00111387,142.42,142.36,33.8911]
["bitfinex","SOLUSD",1642427682848,2.00111387,142.42,142.37,0.25]
["bitfinex","SOLUSD",1642427688846,2.00111387,142.42,142.37,10.7818]
["bitfinex","SOLUSD",1642427689450,2.00111387,142.43,142.37,10.7818]
["bitfinex","SOLUSD",1642427690651,12.57971387,142.44,142.37,10.7818]
["bitfinex","SOLUSD",1642427691655,10.5786,142.44,142.37,10.7818]
["bitfinex","SOLUSD",1642427699999,10.5786,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642427700400,12.31764425,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642427700601,22.48764425,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642427701201,0.25,142.43,142.37,0.25]
["bitfinex","SOLUSD",1642427703702,0.25,142.43,142.36,23.3585]
["bitfinex","SOLUSD",1642427704602,2.25111387,142.43,142.36,23.3585]
["bitfinex","SOLUSD",1642427705003,25.74111387,142.43,142.36,23.3585]
["bitfinex","SOLUSD",1642427705803,25.74111387,142.43,142.37,0.25]
["bitfinex","SOLUSD",1642427706005,25.74111387,142.43,142.36,23.3585]
["bitfinex","SOLUSD",1642427706207,27.48015812,142.43,142.36,23.3585]
["bitfinex","SOLUSD",1642427708205,25.74111387,142.43,142.36,23.3585]
["bitfinex","SOLUSD",1642427708408,25.49111387,142.43,142.37,0.25]
["bitfinex","SOLUSD",1642427709505,25.49111387,142.43,142.36,23.3585]
["bitfinex","SOLUSD",1642427709704,24.99111387,142.43,142.35,10.533]
["bitfinex","SOLUSD",1642427709906,24.99111387,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642427710306,26.73015812,142.43,142.35,10.533]
["bitfinex","SOLUSD",1642427710707,26.73015812,142.43,142.36,0.25]
["bitfinex","SOLUSD",1642427710907,26.73015812,142.43,142.36,35.1331]
["bitfinex","SOLUSD",1642427710908,24.99111387,142.43,142.36,35.1331]
["bitfinex","SOLUSD",1642427712707,23.49,142.43,142.36,35.1331]
["bitfinex","SOLUSD",1642427713607,23.49,142.43,142.41,1.2102134]
["bitfinex","SOLUSD",1642427713811,6.06439994,142.42,142.36,24.6006]
["bitfinex","SOLUSD",1642427723222,7.80344419,142.42,142.36,24.6006]
["bitfinex","SOLUSD",1642427724253,6.06439994,142.42,142.36,24.6006]
["bitfinex","SOLUSD",1642427725052,6.06439994,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642427725252,6.06439994,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642427726654,6.06439994,142.42,142.35,10.7841]
["bitfinex","SOLUSD",1642427731056,6.06439994,142.42,142.35,10.5341]
["bitfinex","SOLUSD",1642427732258,6.06439994,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642427732460,6.06439994,142.42,142.36,10.783]
["bitfinex","SOLUSD",1642427732659,6.06439994,142.42,142.36,10.533]
["bitfinex","SOLUSD",1642427733359,6.06439994,142.42,142.37,0.25]
["bitfinex","SOLUSD",1642427733762,68.86333492,142.45,142.37,0.25]
["bitfinex","SOLUSD",1642427734062,68.86333492,142.45,142.37,24.2644]
["bitfinex","SOLUSD",1642427734264,68.86333492,142.45,142.34,59.28932182]
["bitfinex","SOLUSD",1642427734265,10.17,142.44,142.34,59.28932182]
["bitfinex","SOLUSD",1642427734464,24.6267,142.43,142.34,59.28932182]
["bitfinex","SOLUSD",1642427734661,26.36574425,142.43,142.34,59.28932182]
["bitfinex","SOLUSD",1642427735863,0.25,142.42,142.34,59.28932182]
["bitfinex","SOLUSD",1642427736065,24.6267,142.43,142.34,59.28932182]
["bitfinex","SOLUSD",1642427736364,24.6267,142.43,142.37,10.5322]
["bitfinex","SOLUSD",1642427739869,24.6267,142.43,142.38,10.7817]
["bitfinex","SOLUSD",1642427740172,10.17,142.44,142.38,10.7817]
["bitfinex","SOLUSD",1642427740571,10.17,142.44,142.38,10.5317]
["bitfinex","SOLUSD",1642427740872,48.43266007,142.43,142.38,10.5317]
["bitfinex","SOLUSD",1642427742201,10.17,142.44,142.38,10.5317]
["bitfinex","SOLUSD",1642427744004,10.17,142.44,142.36,10.5332]
["bitfinex","SOLUSD",1642427744204,10.17,142.44,142.37,23.3467]
["bitfinex","SOLUSD",1642427744404,11.90904425,142.44,142.37,23.3467]
["bitfinex","SOLUSD",1642427745305,10.17,142.44,142.36,10.5332]
["bitfinex","SOLUSD",1642427746506,20.4835,142.44,142.36,10.5332]
["bitfinex","SOLUSD",1642427747608,0.25,142.43,142.36,10.5332]
["bitfinex","SOLUSD",1642427750414,0.25,142.43,142.37,0.25]
["bitfinex","SOLUSD",1642427750614,0.25,142.43,142.37,35.4524]
["bitfinex","SOLUSD",1642427750817,0.25,142.43,142.37,35.2024]
["bitfinex","SOLUSD",1642427755115,20.4835,142.44,142.37,35.2024]
["bitfinex","SOLUSD",1642427755316,10.3135,142.44,142.39,10.5313]
["bitfinex","SOLUSD",1642427756118,3.9684371,142.48,142.4,48.67382739]
["bitfinex","SOLUSD",1642427756316,27.9584371,142.48,142.4,55.87582739]
["bitfinex","SOLUSD",1642427756717,27.9584371,142.48,142.41,24.0312]
["bitfinex","SOLUSD",1642427757118,27.9584371,142.48,142.42,0.25]
["bitfinex","SOLUSD",1642427757418,23.99,142.48,142.42,0.25]
["bitfinex","SOLUSD",1642427757816,23.49,142.48,142.4,48.67382739]
["bitfinex","SOLUSD",1642427758117,25.22904425,142.48,142.37,35.1004]
["bitfinex","SOLUSD",1642427758316,25.22904425,142.48,142.38,24.4369]
["bitfinex","SOLUSD",1642427758717,0.25,142.47,142.38,24.4369]
["bitfinex","SOLUSD",1642427758917,0.25,142.47,142.39,42.90287296]
["bitfinex","SOLUSD",1642427759518,0.25,142.47,142.39,53.43347296]
["bitfinex","SOLUSD",1642427759717,0.25,142.47,142.4,0.25]
["bitfinex","SOLUSD",1642427760417,0.25,142.47,142.39,10.5306]
["bitfinex","SOLUSD",1642427760619,0.25,142.47,142.37,10.5318]
["bitfinex","SOLUSD",1642427760817,1.98904425,142.47,142.38,24.3219]
["bitfinex","SOLUSD",1642427761421,1.98904425,142.47,142.38,70.52163429]
["bitfinex","SOLUSD",1642427762218,12.52184425,142.47,142.38,70.52163429]
["bitfinex","SOLUSD",1642427762521,12.52184425,142.47,142.38,24.3219]
["bitfinex","SOLUSD",1642427762718,23.0101,142.46,142.38,24.3219]
["bitfinex","SOLUSD",1642427763519,1.73904425,142.47,142.38,63.35101161]
["bitfinex","SOLUSD",1642427763921,1.73904425,142.47,142.38,24.3219]
["bitfinex","SOLUSD",1642427764122,1.73904425,142.47,142.35,10.5333]
["bitfinex","SOLUSD",1642427764422,10.17,142.46,142.36,23.6487]
["bitfinex","SOLUSD",1642427764622,29.2747,142.46,142.33,10.5349]
["bitfinex","SOLUSD",1642427764822,1.73904425,142.45,142.32,24.6933]
["bitfinex","SOLUSD",1642427765024,47.91754762,142.44,142.32,64.07468612]
["bitfinex","SOLUSD",1642427765222,48.16754762,142.44,142.32,64.07468612]
["bitfinex","SOLUSD",1642427765424,1.73904425,142.43,142.32,64.07468612]
["bitfinex","SOLUSD",1642427765623,10.17,142.42,142.32,64.07468612]
["bitfinex","SOLUSD",1642427766624,20.7071,142.42,142.32,64.07468612]
["bitfinex","SOLUSD",1642427767629,20.7071,142.42,142.33,0.25]
["bitfinex","SOLUSD",1642427770327,0.25,142.41,142.33,0.25]
["bitfinex","SOLUSD",1642427770730,0.25,142.41,142.33,24.7375]
["bitfinex","SOLUSD",1642427773630,0.25,142.41,142.33,24.4875]
["bitfinex","SOLUSD",1642427773931,0.25,142.41,142.3,78.3286]
["bitfinex","SOLUSD",1642427773932,33.9714,142.41,142.31,23.727]
["bitfinex","SOLUSD",1642427774231,10.17,142.4,142.31,23.727]
["bitfinex","SOLUSD",1642427774833,59.76694725,142.39,142.31,62.08326649]
["bitfinex","SOLUSD",1642427775233,59.76694725,142.39,142.31,23.727]
["bitfinex","SOLUSD",1642427776234,59.76694725,142.39,142.32,36.04798356]
["bitfinex","SOLUSD",1642427777032,24.4532,142.39,142.32,36.04798356]
["bitfinex","SOLUSD",1642427778935,24.4532,142.39,142.33,0.25]
["bitfinex","SOLUSD",1642427779137,24.4532,142.39,142.32,46.58388356]
["bitfinex","SOLUSD",1642427779340,24.4532,142.39,142.33,0.25]
["bitfinex","SOLUSD",1642427782241,24.4532,142.39,142.32,46.58388356]
["bitfinex","SOLUSD",1642427784670,24.4532,142.39,142.31,23.727]
["bitfinex","SOLUSD",1642427784870,31.5692,142.39,142.31,23.727]
["bitfinex","SOLUSD",1642427785571,31.5692,142.39,142.32,36.03705329]
["bitfinex","SOLUSD",1642427785770,24.4532,142.39,142.32,36.03705329]
["bitfinex","SOLUSD",1642427788274,0.25,142.38,142.32,36.03705329]
["bitfinex","SOLUSD",1642427789275,24.4532,142.39,142.32,36.03705329]
["bitfinex","SOLUSD",1642427791577,24.4532,142.39,142.32,52.57315329]
["bitfinex","SOLUSD",1642427791777,10.6602,142.42,142.33,0.25]
["bitfinex","SOLUSD",1642427791976,10.17,142.43,142.33,23.258]
["bitfinex","SOLUSD",1642427792380,10.17,142.43,142.33,29.258]
["bitfinex","SOLUSD",1642427793380,46.4702,142.45,142.33,29.258]
["bitfinex","SOLUSD",1642427793579,46.4702,142.45,142.35,10.5337]
["bitfinex","SOLUSD",1642427793780,0.25,142.44,142.36,23.1827]
["bitfinex","SOLUSD",1642427793986,0.25,142.44,142.37,37.04359084]
["bitfinex","SOLUSD",1642427794782,0.25,142.44,142.37,43.04359084]
["bitfinex","SOLUSD",1642427795683,0.25,142.44,142.37,53.57599084]
["bitfinex","SOLUSD",1642427796082,0.25,142.44,142.38,0.25]
["bitfinex","SOLUSD",1642427796284,0.25,142.44,142.37,53.57599084]
["bitfinex","SOLUSD",1642427796783,0.25,142.44,142.37,6.0]
["bitfinex","SOLUSD",1642427797283,0.25,142.44,142.36,22.9327]
["bitfinex","SOLUSD",1642427797683,0.25,142.44,142.36,69.8253158]
["bitfinex","SOLUSD",1642427798585,0.25,142.44,142.36,80.3584158]
["bitfinex","SOLUSD",1642427798784,0.25,142.44,142.36,86.3584158]
["bitfinex","SOLUSD",1642427798987,0.25,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642427800088,0.25,142.44,142.36,69.8253158]
["bitfinex","SOLUSD",1642427800896,1.98904425,142.44,142.36,69.8253158]
["bitfinex","SOLUSD",1642427801088,12.52394425,142.44,142.36,22.9327]
["bitfinex","SOLUSD",1642427802487,12.52394425,142.44,142.34,57.22685807]
["bitfinex","SOLUSD",1642427802690,70.29,142.43,142.34,46.69235807]
["bitfinex","SOLUSD",1642427802888,23.19944425,142.44,142.34,46.69235807]
["bitfinex","SOLUSD",1642427802889,33.11944425,142.44,142.34,6.0]
["bitfinex","SOLUSD",1642427803088,1.73904425,142.43,142.34,6.0]
["bitfinex","SOLUSD",1642427803291,1.73904425,142.43,142.33,22.6807]
["bitfinex","SOLUSD",1642427803292,10.5365,142.42,142.33,22.6807]
["bitfinex","SOLUSD",1642427803690,12.27554425,142.42,142.33,22.6807]
["bitfinex","SOLUSD",1642427803891,32.22830617,142.41,142.33,22.6807]
["bitfinex","SOLUSD",1642427804491,42.76550617,142.41,142.31,62.98066525]
["bitfinex","SOLUSD",1642427805294,0.25,142.4,142.31,62.98066525]
["bitfinex","SOLUSD",1642427805494,0.25,142.4,142.31,22.9271]
["bitfinex","SOLUSD",1642427805693,10.788,142.4,142.31,22.9271]
["bitfinex","SOLUSD",1642427806293,20.958,142.4,142.31,22.9271]
["bitfinex","SOLUSD",1642427806495,44.2486,142.4,142.31,62.32976414]
["bitfinex","SOLUSD",1642427808402,44.2486,142.4,142.31,22.9271]
["bitfinex","SOLUSD",1642427808797,44.2486,142.4,142.3,10.5374]
["bitfinex","SOLUSD",1642427810123,44.2486,142.4,142.31,23.6709]
["bitfinex","SOLUSD",1642427811625,1.73904425,142.39,142.24,35.1304]
["bitfinex","SOLUSD",1642427811828,10.5409,142.36,142.26,24.5785]
["bitfinex","SOLUSD",1642427812030,20.7109,142.36,142.26,24.5785]
["bitfinex","SOLUSD",1642427812225,22.44994425,142.36,142.26,24.5785]
["bitfinex","SOLUSD",1642427812425,47.01572562,142.35,142.27,44.68514969]
["bitfinex","SOLUSD",1642427812827,57.18572562,142.35,142.27,44.68514969]
["bitfinex","SOLUSD",1642427813226,0.25,142.34,142.27,44.68514969]
["bitfinex","SOLUSD",1642427813625,10.42,142.34,142.27,44.68514969]
["bitfinex","SOLUSD",1642427823335,10.42,142.34,142.28,0.25]
["bitfinex","SOLUSD",1642427823534,10.17,142.34,142.28,0.25]
["bitfinex","SOLUSD",1642427823733,10.17,142.34,142.28,10.789]
["bitfinex","SOLUSD",1642427823938,45.2889,142.39,142.28,35.1735]
["bitfinex","SOLUSD",1642427824136,10.17,142.38,142.28,35.1735]
["bitfinex","SOLUSD",1642427824736,24.9521,142.37,142.28,35.1735]
["bitfinex","SOLUSD",1642427825136,20.5357,142.4,142.28,35.1735]
["bitfinex","SOLUSD",1642427825338,20.5357,142.4,142.28,35.4335]
["bitfinex","SOLUSD",1642427825938,23.7941,142.39,142.28,35.4335]
["bitfinex","SOLUSD",1642427826138,23.7941,142.39,142.28,41.4335]
["bitfinex","SOLUSD",1642427827139,0.25,142.38,142.28,41.4335]
["bitfinex","SOLUSD",1642427827740,23.7941,142.39,142.28,41.4335]
["bitfinex","SOLUSD",1642427828038,10.17,142.4,142.28,41.4335]
["bitfinex","SOLUSD",1642427828237,10.17,142.4,142.32,10.5352]
["bitfinex","SOLUSD",1642427828438,10.17,142.4,142.33,38.79358914]
["bitfinex","SOLUSD",1642427828738,10.17,142.4,142.33,39.04358914]
["bitfinex","SOLUSD",1642427828938,10.17,142.4,142.33,45.04358914]
["bitfinex","SOLUSD",1642427829339,10.17,142.4,142.34,10.5349]
["bitfinex","SOLUSD",1642427829740,10.17,142.4,142.35,0.25]
["bitfinex","SOLUSD",1642427829941,10.17,142.4,142.35,8.515]
["bitfinex","SOLUSD",1642427830840,24.1397,142.42,142.35,14.515]
["bitfinex","SOLUSD",1642427831039,24.1397,142.42,142.35,25.0487]
["bitfinex","SOLUSD",1642427831240,20.7996,142.43,142.35,25.0487]
["bitfinex","SOLUSD",1642427832542,0.25,142.42,142.35,25.0487]
["bitfinex","SOLUSD",1642427832745,20.7996,142.43,142.35,19.0487]
["bitfinex","SOLUSD",1642427839249,0.25,142.42,142.35,19.0487]
["bitfinex","SOLUSD",1642427840951,0.25,142.42,142.36,24.9452]
["bitfinex","SOLUSD",1642427861099,12.61576084,142.43,142.36,31.8102]
["bitfinex","SOLUSD",1642427861299,1.98616084,142.43,142.37,0.25]
["bitfinex","SOLUSD",1642427862102,1.98616084,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642427862799,1.98616084,142.44,142.39,34.99668243]
["bitfinex","SOLUSD",1642427863200,12.15616084,142.45,142.39,34.99668243]
["bitfinex","SOLUSD",1642427864302,1.98616084,142.45,142.4,0.25]
["bitfinex","SOLUSD",1642427864500,1.98616084,142.45,142.4,9.128]
["bitfinex","SOLUSD",1642427864703,1.98616084,142.45,142.4,31.7829]
["bitfinex","SOLUSD",1642427865101,24.71836084,142.47,142.4,31.7829]
["bitfinex","SOLUSD",1642427866305,22.7322,142.47,142.4,31.7829]
["bitfinex","SOLUSD",1642427866603,22.7322,142.47,142.4,42.3128]
["bitfinex","SOLUSD",1642427869310,1.98616084,142.49,142.4,42.3128]
["bitfinex","SOLUSD",1642427869509,1.98616084,142.49,142.4,42.5728]
["bitfinex","SOLUSD",1642427870110,1.98616084,142.49,142.41,10.17]
["bitfinex","SOLUSD",1642427870311,1.98616084,142.49,142.43,10.5273]
["bitfinex","SOLUSD",1642427870514,25.41106084,142.51,142.44,41.04315906]
["bitfinex","SOLUSD",1642427870712,25.41106084,142.51,142.44,64.05905906]
["bitfinex","SOLUSD",1642427871512,23.4249,142.51,142.44,64.05905906]
["bitfinex","SOLUSD",1642427876621,23.4249,142.51,142.45,0.25]
["bitfinex","SOLUSD",1642427879055,23.4249,142.51,142.44,74.58595906]
["bitfinex","SOLUSD",1642427880356,23.4249,142.51,142.44,64.05905906]
["bitfinex","SOLUSD",1642427882958,23.4249,142.51,142.44,74.58605906]
["bitfinex","SOLUSD",1642427883156,23.4249,142.51,142.44,144.87605906]
["bitfinex","SOLUSD",1642427884258,23.4249,142.51,142.45,0.25]
["bitfinex","SOLUSD",1642427885861,23.4249,142.51,142.44,64.05905906]
["bitfinex","SOLUSD",1642427888464,35.32759168,142.5,142.44,64.05905906]
["bitfinex","SOLUSD",1642427888664,35.32759168,142.5,142.44,23.0159]
["bitfinex","SOLUSD",1642427888863,35.32759168,142.5,142.38,10.17]
["bitfinex","SOLUSD",1642427889065,23.6086,142.49,142.39,22.6011]
["bitfinex","SOLUSD",1642427889266,23.6086,142.49,142.38,10.17]
["bitfinex","SOLUSD",1642427889663,23.6086,142.49,142.4,37.51189989]
["bitfinex","SOLUSD",1642427890065,34.1399,142.49,142.4,37.51189989]
["bitfinex","SOLUSD",1642427890365,1.98616084,142.47,142.4,37.51189989]
["bitfinex","SOLUSD",1642427892367,1.98616084,142.48,142.4,37.51189989]
["bitfinex","SOLUSD",1642427893368,0.25,142.47,142.4,37.51189989]
["bitfinex","SOLUSD",1642427896270,0.25,142.47,142.37,10.532]
["bitfinex","SOLUSD",1642427896870,0.25,142.47,142.37,16.532]
["bitfinex","SOLUSD",1642427897072,23.2635,142.47,142.38,43.87929078]
["bitfinex","SOLUSD",1642427897670,35.78246084,142.47,142.37,16.532]
["bitfinex","SOLUSD",1642427897874,35.78246084,142.47,142.35,36.42843159]
["bitfinex","SOLUSD",1642427898072,47.69150509,142.47,142.35,36.42843159]
["bitfinex","SOLUSD",1642427898272,53.45450509,142.47,142.35,36.42843159]
["bitfinex","SOLUSD",1642427898675,53.45450509,142.47,142.36,36.70746975]
["bitfinex","SOLUSD",1642427898875,44.16644011,142.45,142.36,36.70746975]
["bitfinex","SOLUSD",1642427899075,54.70114011,142.45,142.36,36.70746975]
["bitfinex","SOLUSD",1642427899275,78.59484011,142.45,142.36,36.70746975]
["bitfinex","SOLUSD",1642427899475,80.33388436,142.45,142.36,36.70746975]
["bitfinex","SOLUSD",1642427900078,82.3200452,142.45,142.36,36.70746975]
["bitfinex","SOLUSD",1642427900478,80.58100095,142.45,142.36,36.70746975]
["bitfinex","SOLUSD",1642427900679,43.74972047,142.45,142.36,36.70746975]
["bitfinex","SOLUSD",1642427901383,0.25,142.44,142.36,36.70746975]
["bitfinex","SOLUSD",1642427902980,10.7849,142.44,142.36,36.70746975]
["bitfinex","SOLUSD",1642427905904,10.5349,142.44,142.37,23.736]
["bitfinex","SOLUSD",1642427907611,23.8937,142.45,142.37,23.736]
["bitfinex","SOLUSD",1642427907806,23.8937,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642427910409,10.4693,142.46,142.38,0.25]
["bitfinex","SOLUSD",1642427911509,10.4693,142.46,142.38,10.7814]
["bitfinex","SOLUSD",1642427915813,10.4693,142.46,142.38,10.5314]
["bitfinex","SOLUSD",1642427917012,53.29801607,142.46,142.38,10.5314]
["bitfinex","SOLUSD",1642427917213,0.25,142.45,142.37,23.736]
["bitfinex","SOLUSD",1642427918815,2.23616084,142.45,142.37,23.736]
["bitfinex","SOLUSD",1642427921921,0.25,142.45,142.37,23.736]
["bitfinex","SOLUSD",1642427925925,0.25,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642427926125,0.25,142.45,142.37,23.736]
["bitfinex","SOLUSD",1642427927525,0.25,142.45,142.37,34.2682]
["bitfinex","SOLUSD",1642427933566,24.57826084,142.46,142.38,0.25]
["bitfinex","SOLUSD",1642427933766,24.57826084,142.46,142.39,10.531]
["bitfinex","SOLUSD",1642427933967,1.98616084,142.45,142.39,10.531]
["bitfinex","SOLUSD",1642427935071,24.57826084,142.46,142.39,10.531]
["bitfinex","SOLUSD",1642427935272,24.57826084,142.46,142.4,10.7803]
["bitfinex","SOLUSD",1642427935474,24.57826084,142.46,142.4,10.5303]
["bitfinex","SOLUSD",1642427936375,22.5921,142.46,142.41,37.8432578]
["bitfinex","SOLUSD",1642427936977,12.15616084,142.47,142.41,37.8432578]
["bitfinex","SOLUSD",1642427937177,1.98616084,142.47,142.41,48.3727578]
["bitfinex","SOLUSD",1642427937777,24.6564,142.49,142.42,75.0]
["bitfinex","SOLUSD",1642427938577,24.6564,142.49,142.42,97.973]
["bitfinex","SOLUSD",1642427938778,24.6564,142.49,142.43,0.25]
["bitfinex","SOLUSD",1642427938978,24.6564,142.49,142.42,168.263]
["bitfinex","SOLUSD",1642427939577,24.6564,142.49,142.42,178.7913]
["bitfinex","SOLUSD",1642427939778,3.9684371,142.52,142.43,0.25]
["bitfinex","SOLUSD",1642427939978,27.7179371,142.52,142.43,0.25]
["bitfinex","SOLUSD",1642427940377,23.7495,142.52,142.43,0.25]
["bitfinex","SOLUSD",1642427941183,0.25,142.51,142.43,0.25]
["bitfinex","SOLUSD",1642427941682,0.25,142.51,142.44,36.3903703]
["bitfinex","SOLUSD",1642427941878,23.7495,142.52,142.45,23.5316]
["bitfinex","SOLUSD",1642427944382,23.7495,142.52,142.45,29.5316]
["bitfinex","SOLUSD",1642427944783,23.7495,142.52,142.45,23.5316]
["bitfinex","SOLUSD",1642427946384,23.7495,142.52,142.45,33.808]
["bitfinex","SOLUSD",1642427946584,23.7495,142.52,142.46,0.25]
["bitfinex","SOLUSD",1642427946786,10.17,142.53,142.46,0.25]
["bitfinex","SOLUSD",1642427947088,14.1384371,142.55,142.46,0.25]
["bitfinex","SOLUSD",1642427947489,51.98611265,142.55,142.46,0.25]
["bitfinex","SOLUSD",1642427947687,41.81611265,142.55,142.47,35.04677928]
["bitfinex","SOLUSD",1642427947886,41.81611265,142.55,142.39,72.1197]
["bitfinex","SOLUSD",1642427948087,41.81611265,142.55,142.4,24.1752]
["bitfinex","SOLUSD",1642427948088,35.82124425,142.54,142.4,24.1752]
["bitfinex","SOLUSD",1642427948286,173.72802379,142.54,142.37,3.55244078]
["bitfinex","SOLUSD",1642427948492,29.008832,142.53,142.37,3.55244078]
["bitfinex","SOLUSD",1642427948687,10.17,142.52,142.37,3.55244078]
["bitfinex","SOLUSD",1642427948889,10.5321,142.48,142.38,40.93770048]
["bitfinex","SOLUSD",1642427949089,43.594879,142.47,142.38,40.93770048]
["bitfinex","SOLUSD",1642427949291,43.844879,142.47,142.38,40.93770048]
["bitfinex","SOLUSD",1642427949489,45.58392325,142.47,142.38,40.93770048]
["bitfinex","SOLUSD",1642427950390,1.98904425,142.47,142.38,40.93770048]
["bitfinex","SOLUSD",1642427950591,10.7829,142.47,142.38,40.93770048]
["bitfinex","SOLUSD",1642427953099,0.25,142.47,142.39,70.29]
["bitfinex","SOLUSD",1642427953292,10.17,142.48,142.4,0.25]
["bitfinex","SOLUSD",1642427953892,50.7757371,142.51,142.39,105.6967]
["bitfinex","SOLUSD",1642427953893,104.83591153,142.51,142.39,105.6967]
["bitfinex","SOLUSD",1642427954294,106.57495578,142.51,142.39,105.6967]
["bitfinex","SOLUSD",1642427954493,102.60651868,142.51,142.39,105.6967]
["bitfinex","SOLUSD",1642427954696,10.5305,142.5,142.39,105.6967]
["bitfinex","SOLUSD",1642427955096,10.5305,142.5,142.39,35.1467]
["bitfinex","SOLUSD",1642427955296,10.5305,142.5,142.39,24.6166]
["bitfinex","SOLUSD",1642427956921,18.27054425,142.5,142.39,24.6166]
["bitfinex","SOLUSD",1642427957119,0.25,142.49,142.39,24.6166]
["bitfinex","SOLUSD",1642427957321,10.5324,142.48,142.39,24.6166]
["bitfinex","SOLUSD",1642427957919,46.42837565,142.48,142.39,24.6166]
["bitfinex","SOLUSD",1642427958324,46.42837565,142.48,142.38,40.93770048]
["bitfinex","SOLUSD",1642427958523,10.5346,142.45,142.37,22.91]
["bitfinex","SOLUSD",1642427958721,10.5346,142.45,142.33,10.17]
["bitfinex","SOLUSD",1642427958722,17.5136,142.45,142.33,10.17]
["bitfinex","SOLUSD",1642427959122,27.6836,142.45,142.33,10.17]
["bitfinex","SOLUSD",1642427959523,39.15410864,142.44,142.34,46.01676573]
["bitfinex","SOLUSD",1642427959723,49.68940864,142.44,142.34,46.26676573]
["bitfinex","SOLUSD",1642427960324,49.68940864,142.44,142.34,46.01676573]
["bitfinex","SOLUSD",1642427961426,10.5353,142.44,142.34,46.01676573]
["bitfinex","SOLUSD",1642427961724,10.17,142.45,142.34,151.51326573]
["bitfinex","SOLUSD",1642427961925,10.17,142.45,142.35,0.25]
["bitfinex","SOLUSD",1642427962725,10.17,142.45,142.35,10.7832]
["bitfinex","SOLUSD",1642427962924,10.17,142.45,142.36,70.29]
["bitfinex","SOLUSD",1642427963124,10.17,142.45,142.36,93.3323]
["bitfinex","SOLUSD",1642427963528,10.5322,142.48,142.37,0.25]
["bitfinex","SOLUSD",1642427963724,10.17,142.49,142.37,36.04810584]
["bitfinex","SOLUSD",1642427963924,10.17,142.49,142.37,56.75000584]
["bitfinex","SOLUSD",1642427964126,10.17,142.49,142.37,57.01000584]
["bitfinex","SOLUSD",1642427964325,10.17,142.49,142.38,94.8748]
["bitfinex","SOLUSD",1642427964924,10.17,142.49,142.39,0.25]
["bitfinex","SOLUSD",1642427965126,0.25,142.48,142.39,0.25]
["bitfinex","SOLUSD",1642427965529,0.25,142.48,142.39,10.7806]
["bitfinex","SOLUSD",1642427965729,0.25,142.48,142.4,45.13565943]
["bitfinex","SOLUSD",1642427969936,0.25,142.48,142.4,70.06205943]
["bitfinex","SOLUSD",1642427970636,10.17,142.49,142.4,80.59155943]
["bitfinex","SOLUSD",1642427970838,23.7732,142.5,142.41,0.25]
["bitfinex","SOLUSD",1642427971238,22.5657,142.51,142.41,0.25]
["bitfinex","SOLUSD",1642427971437,22.5657,142.51,142.41,70.54]
["bitfinex","SOLUSD",1642427971937,22.5657,142.51,142.43,46.77720951]
["bitfinex","SOLUSD",1642427972839,22.5657,142.51,142.44,0.25]
["bitfinex","SOLUSD",1642427973239,0.25,142.5,142.43,46.77720951]
["bitfinex","SOLUSD",1642427975743,20.8234,142.52,142.43,46.77720951]
["bitfinex","SOLUSD",1642427976742,20.8234,142.52,142.43,57.30450951]
["bitfinex","SOLUSD",1642427977245,10.17,142.52,142.44,0.25]
["bitfinex","SOLUSD",1642427977443,24.8247,142.54,142.44,0.25]
["bitfinex","SOLUSD",1642427977643,3.9684371,142.55,142.44,24.9528]
["bitfinex","SOLUSD",1642427977843,27.4294371,142.55,142.44,25.2128]
["bitfinex","SOLUSD",1642427978144,3.9684371,142.55,142.44,41.7764]
["bitfinex","SOLUSD",1642427978343,3.9684371,142.56,142.45,70.29]
["bitfinex","SOLUSD",1642427978547,3.9684371,142.56,142.46,23.4818]
["bitfinex","SOLUSD",1642427978746,3.9684371,142.56,142.46,23.7318]
["bitfinex","SOLUSD",1642427978944,3.9684371,142.56,142.47,38.6610735]
["bitfinex","SOLUSD",1642427979145,3.4684371,142.56,142.47,38.6610735]
["bitfinex","SOLUSD",1642427979343,3.4684371,142.56,142.48,0.25]
["bitfinex","SOLUSD",1642427979546,46.89502891,142.57,142.49,10.5231]
["bitfinex","SOLUSD",1642427979746,46.89502891,142.57,142.5,42.98855556]
["bitfinex","SOLUSD",1642427979944,27.0487371,142.59,142.5,42.98855556]
["bitfinex","SOLUSD",1642427980145,27.0487371,142.59,142.5,67.96585556]
["bitfinex","SOLUSD",1642427980344,28.78778135,142.59,142.5,67.96585556]
["bitfinex","SOLUSD",1642427980644,25.31934425,142.59,142.5,67.96585556]
["bitfinex","SOLUSD",1642427980845,35.82716531,142.58,142.5,67.96585556]
["bitfinex","SOLUSD",1642427981846,37.56620956,142.58,142.5,24.9773]
["bitfinex","SOLUSD",1642427982046,47.73620956,142.58,142.48,0.25]
["bitfinex","SOLUSD",1642427982252,47.73620956,142.58,142.48,23.5368]
["bitfinex","SOLUSD",1642427982449,118.02620956,142.58,142.46,24.8282]
["bitfinex","SOLUSD",1642427982650,139.2976891,142.58,142.42,35.084]
["bitfinex","SOLUSD",1642427982850,22.7834,142.57,142.45,10.5258]
["bitfinex","SOLUSD",1642427983050,45.40302732,142.55,142.45,10.5258]
["bitfinex","SOLUSD",1642427983251,10.17,142.54,142.44,37.39536275]
["bitfinex","SOLUSD",1642427983654,11.90904425,142.54,142.44,37.39536275]
["bitfinex","SOLUSD",1642427983952,35.82716531,142.52,142.44,37.39536275]
["bitfinex","SOLUSD",1642427985352,1.73904425,142.51,142.44,37.39536275]
["bitfinex","SOLUSD",1642427985754,35.82716531,142.52,142.44,37.39536275]
["bitfinex","SOLUSD",1642427987258,46.35616531,142.52,142.44,37.39536275]
["bitfinex","SOLUSD",1642427987460,48.09520956,142.52,142.44,37.39536275]
["bitfinex","SOLUSD",1642427989257,0.25,142.51,142.44,37.39536275]
["bitfinex","SOLUSD",1642427989458,0.25,142.51,142.43,22.628]
["bitfinex","SOLUSD",1642427989684,12.51894425,142.51,142.4,10.17]
["bitfinex","SOLUSD",1642427989887,28.62594425,142.51,142.4,6.0]
["bitfinex","SOLUSD",1642427990287,28.62594425,142.51,142.39,23.6042]
["bitfinex","SOLUSD",1642427990487,53.14324425,142.51,142.38,60.05693411]
["bitfinex","SOLUSD",1642427990686,53.14324425,142.51,142.38,35.07603411]
["bitfinex","SOLUSD",1642427993588,60.47713316,142.51,142.38,35.07603411]
["bitfinex","SOLUSD",1642427993989,44.33371034,142.49,142.38,35.07603411]
["bitfinex","SOLUSD",1642427994189,36.89648229,142.46,142.38,35.07603411]
["bitfinex","SOLUSD",1642427995294,10.17,142.47,142.38,35.07603411]
["bitfinex","SOLUSD",1642427995591,10.5334,142.46,142.38,35.07603411]
["bitfinex","SOLUSD",1642427995990,10.17,142.47,142.38,35.07603411]
["bitfinex","SOLUSD",1642427996991,47.68820995,142.47,142.38,35.07603411]
["bitfinex","SOLUSD",1642427997996,0.25,142.46,142.38,35.07603411]
["bitfinex","SOLUSD",1642427998197,0.25,142.46,142.38,58.35313411]
["bitfinex","SOLUSD",1642428000503,0.25,142.46,142.38,128.64313411]
["bitfinex","SOLUSD",1642428000704,10.17,142.47,142.39,0.25]
["bitfinex","SOLUSD",1642428001828,10.17,142.47,142.38,68.88413411]
["bitfinex","SOLUSD",1642428002631,10.17,142.47,142.39,70.29]
["bitfinex","SOLUSD",1642428002833,10.17,142.47,142.39,70.54]
["bitfinex","SOLUSD",1642428003730,10.17,142.47,142.39,0.25]
["bitfinex","SOLUSD",1642428004630,10.17,142.47,142.39,10.7803]
["bitfinex","SOLUSD",1642428004830,10.17,142.47,142.39,11.0403]
["bitfinex","SOLUSD",1642428005733,10.17,142.47,142.39,10.7803]
["bitfinex","SOLUSD",1642428007436,10.17,142.47,142.4,70.29]
["bitfinex","SOLUSD",1642428007839,24.8214,142.49,142.4,70.29]
["bitfinex","SOLUSD",1642428008038,10.17,142.5,142.4,103.7832]
["bitfinex","SOLUSD",1642428008237,10.17,142.5,142.41,0.25]
["bitfinex","SOLUSD",1642428008437,10.17,142.5,142.41,44.66606342]
["bitfinex","SOLUSD",1642428008637,20.7006,142.5,142.41,44.66606342]
["bitfinex","SOLUSD",1642428009239,20.7006,142.5,142.46,22.69265854]
["bitfinex","SOLUSD",1642428009640,20.7006,142.5,142.48,22.69265854]
["bitfinex","SOLUSD",1642428009837,6.06439994,142.49,142.48,22.69265854]
["bitfinex","SOLUSD",1642428011839,6.31439994,142.49,142.48,22.69265854]
["bitfinex","SOLUSD",1642428013342,18.22344419,142.49,142.46,22.69265854]
["bitfinex","SOLUSD",1642428013542,34.76529177,142.47,142.46,22.69265854]
["bitfinex","SOLUSD",1642428013741,34.76529177,142.47,142.37,22.6122]
["bitfinex","SOLUSD",1642428013742,82.93529177,142.47,142.37,22.6122]
["bitfinex","SOLUSD",1642428013941,154.96433602,142.47,142.37,22.6122]
["bitfinex","SOLUSD",1642428014342,84.67433602,142.47,142.37,22.6122]
["bitfinex","SOLUSD",1642428014544,44.93529177,142.47,142.37,22.6122]
["bitfinex","SOLUSD",1642428014745,44.93529177,142.47,142.38,43.45895183]
["bitfinex","SOLUSD",1642428015446,0.25,142.46,142.38,43.45895183]
["bitfinex","SOLUSD",1642428015646,20.9536,142.46,142.38,43.45895183]
["bitfinex","SOLUSD",1642428016346,29.5136,142.46,142.37,22.6122]
["bitfinex","SOLUSD",1642428016749,31.26979958,142.46,142.37,22.6122]
["bitfinex","SOLUSD",1642428017348,31.26979958,142.46,142.36,24.0302]
["bitfinex","SOLUSD",1642428017749,31.26979958,142.46,142.3,23.5012]
["bitfinex","SOLUSD",1642428017954,24.6812,142.45,142.31,23.7432]
["bitfinex","SOLUSD",1642428018150,10.538,142.41,142.31,23.7432]
["bitfinex","SOLUSD",1642428018349,16.653,142.41,142.31,23.7432]
["bitfinex","SOLUSD",1642428018750,56.94489466,142.41,142.32,43.26868177]
["bitfinex","SOLUSD",1642428021253,10.42,142.4,142.32,43.26868177]
["bitfinex","SOLUSD",1642428021455,10.5394,142.38,142.31,23.7432]
["bitfinex","SOLUSD",1642428021652,16.1694,142.38,142.31,23.7432]
["bitfinex","SOLUSD",1642428022352,16.1694,142.38,142.3,23.5012]
["bitfinex","SOLUSD",1642428022551,57.10769797,142.38,142.31,41.98889505]
["bitfinex","SOLUSD",1642428022752,16.1694,142.38,142.31,41.98889505]
["bitfinex","SOLUSD",1642428022955,20.708,142.4,142.31,41.98889505]
["bitfinex","SOLUSD",1642428023153,20.708,142.4,142.31,66.04009505]
["bitfinex","SOLUSD",1642428023752,56.53695816,142.4,142.31,66.04009505]
["bitfinex","SOLUSD",1642428025854,56.53695816,142.4,142.31,24.0512]
["bitfinex","SOLUSD",1642428026058,56.53695816,142.4,142.27,10.93479393]
["bitfinex","SOLUSD",1642428026256,10.5417,142.36,142.27,0.39559393]
["bitfinex","SOLUSD",1642428026457,20.7117,142.36,142.27,0.39559393]
["bitfinex","SOLUSD",1642428026656,35.03219138,142.35,142.27,0.39559393]
["bitfinex","SOLUSD",1642428028557,10.5422,142.34,142.27,0.39559393]
["bitfinex","SOLUSD",1642428028958,20.7122,142.34,142.27,0.39559393]
["bitfinex","SOLUSD",1642428029759,0.25,142.33,142.27,0.39559393]
["bitfinex","SOLUSD",1642428032060,0.25,142.33,142.26,24.5537]
["bitfinex","SOLUSD",1642428042201,0.25,142.33,142.27,36.57131425]
["bitfinex","SOLUSD",1642428043706,0.25,142.33,142.26,24.5537]
["bitfinex","SOLUSD",1642428043903,17.5571,142.33,142.24,24.0729]
["bitfinex","SOLUSD",1642428044103,19.31329958,142.33,142.21,23.5218]
["bitfinex","SOLUSD",1642428044504,10.17,142.32,142.21,23.5218]
["bitfinex","SOLUSD",1642428044711,42.60453097,142.31,142.22,41.90853906]
["bitfinex","SOLUSD",1642428045406,0.25,142.3,142.22,41.90853906]
["bitfinex","SOLUSD",1642428045604,10.5459,142.29,142.22,41.90853906]
["bitfinex","SOLUSD",1642428046005,38.23473263,142.28,142.22,41.90853906]
["bitfinex","SOLUSD",1642428046906,0.25,142.3,142.22,41.90853906]
["bitfinex","SOLUSD",1642428047105,0.25,142.3,142.23,24.0441]
["bitfinex","SOLUSD",1642428047906,46.95128503,142.3,142.23,24.0441]
["bitfinex","SOLUSD",1642428048206,57.49658503,142.3,142.23,24.0441]
["bitfinex","SOLUSD",1642428049005,10.7953,142.3,142.23,24.0441]
["bitfinex","SOLUSD",1642428049206,0.25,142.3,142.23,24.0441]
["bitfinex","SOLUSD",1642428049406,24.1553,142.32,142.24,0.25]
["bitfinex","SOLUSD",1642428049605,10.17,142.34,142.24,0.25]
["bitfinex","SOLUSD",1642428050007,50.00379483,142.34,142.24,0.25]
["bitfinex","SOLUSD",1642428050207,10.17,142.34,142.24,0.25]
["bitfinex","SOLUSD",1642428050407,10.17,142.34,142.24,10.7917]
["bitfinex","SOLUSD",1642428051008,10.17,142.34,142.25,24.9363]
["bitfinex","SOLUSD",1642428051209,41.7722246,142.35,142.25,72.14097058]
["bitfinex","SOLUSD",1642428051808,43.52842418,142.35,142.25,72.14097058]
["bitfinex","SOLUSD",1642428052214,41.7722246,142.35,142.25,72.14097058]
["bitfinex","SOLUSD",1642428052410,33.0503,142.36,142.25,72.14097058]
["bitfinex","SOLUSD",1642428052609,22.5093,142.36,142.25,82.68167058]
["bitfinex","SOLUSD",1642428053308,59.22670103,142.36,142.25,82.68167058]
["bitfinex","SOLUSD",1642428053710,59.22670103,142.36,142.25,152.92167058]
["bitfinex","SOLUSD",1642428053914,59.22670103,142.36,142.26,0.25]
["bitfinex","SOLUSD",1642428054113,12.29589958,142.38,142.27,10.5394]
["bitfinex","SOLUSD",1642428054312,12.29589958,142.38,142.28,23.2766]
["bitfinex","SOLUSD",1642428054511,0.25,142.37,142.28,23.2766]
["bitfinex","SOLUSD",1642428055015,48.04390944,142.37,142.29,37.41199569]
["bitfinex","SOLUSD",1642428056213,0.25,142.37,142.29,37.41199569]
["bitfinex","SOLUSD",1642428056814,0.25,142.37,142.3,24.5614]
["bitfinex","SOLUSD",1642428057714,12.41799958,142.41,142.31,0.25]
["bitfinex","SOLUSD",1642428057916,10.6618,142.41,142.3,33.2294]
["bitfinex","SOLUSD",1642428058213,22.5673,142.42,142.31,0.25]
["bitfinex","SOLUSD",1642428058415,22.5673,142.42,142.31,10.42]
["bitfinex","SOLUSD",1642428058614,22.5673,142.42,142.32,55.05190925]
["bitfinex","SOLUSD",1642428058814,520.23041338,142.43,142.33,23.8666]
["bitfinex","SOLUSD",1642428059017,544.13091338,142.43,142.33,30.2246]
["bitfinex","SOLUSD",1642428059215,1.94017145,142.41,142.33,30.2246]
["bitfinex","SOLUSD",1642428060121,1.94017145,142.41,142.33,40.7594]
["bitfinex","SOLUSD",1642428060422,1.94017145,142.41,142.34,70.24]
["bitfinex","SOLUSD",1642428060623,1.94017145,142.43,142.34,70.24]
["bitfinex","SOLUSD",1642428060821,1.94017145,142.43,142.35,24.5668]
["bitfinex","SOLUSD",1642428061040,1.94017145,142.43,142.35,94.8068]
["bitfinex","SOLUSD",1642428061239,1.94017145,142.43,142.36,36.00792633]
["bitfinex","SOLUSD",1642428061642,1.94017145,142.44,142.36,46.54102633]
["bitfinex","SOLUSD",1642428062442,1.94017145,142.44,142.36,52.28302633]
["bitfinex","SOLUSD",1642428062841,1.94017145,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642428063241,1.94017145,142.44,142.37,10.7823]
["bitfinex","SOLUSD",1642428063441,1.94017145,142.44,142.38,70.24]
["bitfinex","SOLUSD",1642428063642,1.94017145,142.45,142.39,125.20665726]
["bitfinex","SOLUSD",1642428063841,1.94017145,142.45,142.4,0.25]
["bitfinex","SOLUSD",1642428064041,344.12801179,142.51,142.41,125.0]
["bitfinex","SOLUSD",1642428064244,344.12801179,142.51,142.42,0.25]
["bitfinex","SOLUSD",1642428064443,344.12801179,142.51,142.42,76.389]
["bitfinex","SOLUSD",1642428064641,344.12801179,142.51,142.44,10.5268]
["bitfinex","SOLUSD",1642428065141,344.12801179,142.51,142.45,0.25]
["bitfinex","SOLUSD",1642428065341,338.22030837,142.51,142.44,10.5268]
["bitfinex","SOLUSD",1642428066343,10.5278,142.54,142.45,0.25]
["bitfinex","SOLUSD",1642428066745,12.28399958,142.54,142.45,0.25]
["bitfinex","SOLUSD",1642428067142,0.25,142.53,142.45,0.25]
["bitfinex","SOLUSD",1642428068644,2.00619958,142.53,142.45,0.25]
["bitfinex","SOLUSD",1642428069044,47.41128718,142.52,142.45,0.25]
["bitfinex","SOLUSD",1642428069949,2.00619958,142.53,142.45,0.25]
["bitfinex","SOLUSD",1642428070150,11.92619958,142.55,142.45,87.8832]
["bitfinex","SOLUSD",1642428070350,11.92619958,142.55,142.46,0.25]
["bitfinex","SOLUSD",1642428070351,1.75619958,142.55,142.46,0.25]
["bitfinex","SOLUSD",1642428070949,54.71882155,142.57,142.46,49.22001634]
["bitfinex","SOLUSD",1642428071151,5.90770342,142.57,142.47,70.24]
["bitfinex","SOLUSD",1642428071351,5.90770342,142.57,142.48,0.25]
["bitfinex","SOLUSD",1642428071550,5.90770342,142.57,142.49,10.5233]
["bitfinex","SOLUSD",1642428071753,5.90770342,142.57,142.5,0.25]
["bitfinex","SOLUSD",1642428071951,10.17,142.58,142.5,0.25]
["bitfinex","SOLUSD",1642428072152,44.27309126,142.57,142.5,39.70815463]
["bitfinex","SOLUSD",1642428073152,12.27949958,142.6,142.5,39.70815463]
["bitfinex","SOLUSD",1642428073752,0.25,142.59,142.5,39.70815463]
["bitfinex","SOLUSD",1642428074254,38.95848417,142.59,142.5,39.70815463]
["bitfinex","SOLUSD",1642428074453,38.95848417,142.59,142.5,50.23075463]
["bitfinex","SOLUSD",1642428075454,40.71468375,142.59,142.5,50.23075463]
["bitfinex","SOLUSD",1642428075856,38.95848417,142.59,142.5,50.23075463]
["bitfinex","SOLUSD",1642428076057,40.71468375,142.59,142.5,50.23075463]
["bitfinex","SOLUSD",1642428077564,38.95848417,142.59,142.5,50.23075463]
["bitfinex","SOLUSD",1642428082296,0.25,142.59,142.5,50.23075463]
["bitfinex","SOLUSD",1642428083597,0.25,142.59,142.5,75.05525463]
["bitfinex","SOLUSD",1642428085101,10.7739,142.59,142.5,64.28265463]
["bitfinex","SOLUSD",1642428086499,0.25,142.59,142.5,64.28265463]
["bitfinex","SOLUSD",1642428087308,50.7267414,142.6,142.51,0.25]
["bitfinex","SOLUSD",1642428088607,10.6786,142.6,142.51,0.25]
["bitfinex","SOLUSD",1642428088806,10.6786,142.6,142.51,10.7719]
["bitfinex","SOLUSD",1642428089006,14.64284695,142.6,142.51,10.7719]
["bitfinex","SOLUSD",1642428090807,3.96424695,142.6,142.51,10.7719]
["bitfinex","SOLUSD",1642428091208,3.96424695,142.61,142.54,10.52]
["bitfinex","SOLUSD",1642428091408,3.96424695,142.61,142.54,86.625]
["bitfinex","SOLUSD",1642428091607,3.96424695,142.61,142.55,0.25]
["bitfinex","SOLUSD",1642428091807,3.96424695,142.61,142.55,45.87081099]
["bitfinex","SOLUSD",1642428092009,430.24581169,142.62,142.55,45.87081099]
["bitfinex","SOLUSD",1642428092612,430.24581169,142.62,142.56,10.5179]
["bitfinex","SOLUSD",1642428093010,3.96424695,142.63,142.56,10.5179]
["bitfinex","SOLUSD",1642428093412,3.96424695,142.65,142.56,10.5179]
["bitfinex","SOLUSD",1642428093615,3.96424695,142.65,142.56,34.9387]
["bitfinex","SOLUSD",1642428094213,37.92784695,142.66,142.56,34.9387]
["bitfinex","SOLUSD",1642428094413,35.74778611,142.65,142.56,34.9387]
["bitfinex","SOLUSD",1642428094612,37.92784695,142.66,142.57,0.25]
["bitfinex","SOLUSD",1642428094814,3.96424695,142.66,142.57,10.7674]
["bitfinex","SOLUSD",1642428095515,3.96424695,142.66,142.58,49.58115371]
["bitfinex","SOLUSD",1642428096214,76.82135131,142.67,142.58,49.58115371]
["bitfinex","SOLUSD",1642428097015,76.82135131,142.67,142.58,73.49725371]
["bitfinex","SOLUSD",1642428097518,26.44504653,142.67,142.58,84.01415371]
["bitfinex","SOLUSD",1642428097715,15.89044653,142.67,142.59,0.25]
["bitfinex","SOLUSD",1642428097917,3.96424695,142.67,142.59,0.25]
["bitfinex","SOLUSD",1642428098116,14.58714695,142.68,142.59,0.25]
["bitfinex","SOLUSD",1642428098517,3.96424695,142.68,142.59,0.25]
["bitfinex","SOLUSD",1642428099117,1.75619958,142.67,142.59,0.25]
["bitfinex","SOLUSD",1642428099317,1.75619958,142.67,142.58,34.4328]
["bitfinex","SOLUSD",1642428099517,0.25,142.66,142.58,23.9161]
["bitfinex","SOLUSD",1642428100021,1.75619958,142.65,142.58,23.9161]
["bitfinex","SOLUSD",1642428100318,34.87958539,142.64,142.58,23.9161]
["bitfinex","SOLUSD",1642428100919,36.63578497,142.64,142.58,23.9161]
["bitfinex","SOLUSD",1642428101519,45.39968539,142.64,142.58,23.9161]
["bitfinex","SOLUSD",1642428101719,47.15588497,142.64,142.58,23.9161]
["bitfinex","SOLUSD",1642428102622,57.32588497,142.64,142.55,23.2393]
["bitfinex","SOLUSD",1642428102818,57.32588497,142.64,142.52,10.5213]
["bitfinex","SOLUSD",1642428103019,57.32588497,142.64,142.53,0.25]
["bitfinex","SOLUSD",1642428103220,10.5224,142.61,142.53,0.25]
["bitfinex","SOLUSD",1642428103420,54.74296398,142.61,142.53,48.00983948]
["bitfinex","SOLUSD",1642428103621,10.5224,142.61,142.53,48.00983948]
["bitfinex","SOLUSD",1642428103821,0.25,142.63,142.53,58.53053948]
["bitfinex","SOLUSD",1642428104425,0.25,142.63,142.53,68.70053948]
["bitfinex","SOLUSD",1642428104623,27.16474695,142.65,142.53,68.70053948]
["bitfinex","SOLUSD",1642428104824,3.96424695,142.65,142.53,68.70053948]
["bitfinex","SOLUSD",1642428105026,3.96424695,142.65,142.53,75.84753948]
["bitfinex","SOLUSD",1642428105226,51.8510569,142.67,142.54,94.7417]
["bitfinex","SOLUSD",1642428105425,62.3691569,142.67,142.57,10.5174]
["bitfinex","SOLUSD",1642428105626,62.3691569,142.67,142.58,40.19284293]
["bitfinex","SOLUSD",1642428105827,14.48234695,142.67,142.58,40.44284293]
["bitfinex","SOLUSD",1642428106049,3.96424695,142.67,142.58,40.44284293]
["bitfinex","SOLUSD",1642428106251,27.40644695,142.68,142.58,40.44284293]
["bitfinex","SOLUSD",1642428106650,27.40644695,142.68,142.58,40.70284293]
["bitfinex","SOLUSD",1642428106848,27.40644695,142.68,142.59,22.5739]
["bitfinex","SOLUSD",1642428107048,27.40644695,142.68,142.59,33.0902]
["bitfinex","SOLUSD",1642428107248,23.4422,142.68,142.59,33.0902]
["bitfinex","SOLUSD",1642428107852,23.4422,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642428108048,3.96424695,142.69,142.61,10.5146]
["bitfinex","SOLUSD",1642428108249,3.96424695,142.69,142.61,33.2599]
["bitfinex","SOLUSD",1642428108448,3.96424695,142.69,142.61,43.4299]
["bitfinex","SOLUSD",1642428108649,3.96424695,142.69,142.62,45.37161169]
["bitfinex","SOLUSD",1642428108848,3.96424695,142.69,142.62,115.61161169]
["bitfinex","SOLUSD",1642428109048,27.10764695,142.71,142.62,115.61161169]
["bitfinex","SOLUSD",1642428110151,27.10764695,142.71,142.62,45.37161169]
["bitfinex","SOLUSD",1642428110456,23.1434,142.71,142.62,45.37161169]
["bitfinex","SOLUSD",1642428110651,3.96424695,142.72,142.63,10.5135]
["bitfinex","SOLUSD",1642428110852,3.96424695,142.72,142.63,34.3732]
["bitfinex","SOLUSD",1642428111851,3.96424695,142.72,142.64,0.25]
["bitfinex","SOLUSD",1642428112251,3.96424695,142.72,142.65,10.5119]
["bitfinex","SOLUSD",1642428112451,28.70624695,142.73,142.65,10.5119]
["bitfinex","SOLUSD",1642428112651,3.96424695,142.73,142.66,70.24]
["bitfinex","SOLUSD",1642428112851,3.96424695,142.73,142.67,10.17]
["bitfinex","SOLUSD",1642428113053,3.96424695,142.73,142.68,44.61906992]
["bitfinex","SOLUSD",1642428113252,3.96424695,142.73,142.68,63.35506992]
["bitfinex","SOLUSD",1642428113451,5.90770342,142.76,142.68,63.10506992]
["bitfinex","SOLUSD",1642428113652,3.96424695,142.77,142.71,10.5076]
["bitfinex","SOLUSD",1642428113952,3.96424695,142.77,142.72,0.25]
["bitfinex","SOLUSD",1642428114152,3.46424695,142.77,142.72,0.25]
["bitfinex","SOLUSD",1642428114352,3.46424695,142.77,142.68,54.78906992]
["bitfinex","SOLUSD",1642428114754,5.90770342,142.8,142.69,0.25]
["bitfinex","SOLUSD",1642428114954,5.90770342,142.8,142.7,10.508]
["bitfinex","SOLUSD",1642428115156,383.0112438,142.81,142.7,20.678]
["bitfinex","SOLUSD",1642428115454,383.0112438,142.81,142.71,0.25]
["bitfinex","SOLUSD",1642428115657,383.0112438,142.81,142.7,10.17]
["bitfinex","SOLUSD",1642428115856,384.76744338,142.81,142.71,41.72265407]
["bitfinex","SOLUSD",1642428116256,0.25,142.8,142.71,41.72265407]
["bitfinex","SOLUSD",1642428116455,1.75619958,142.83,142.71,51.89265407]
["bitfinex","SOLUSD",1642428116654,1.75619958,142.83,142.73,10.506]
["bitfinex","SOLUSD",1642428116857,1.75619958,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642428117256,44.18891691,142.82,142.74,47.60960223]
["bitfinex","SOLUSD",1642428117457,44.18891691,142.82,142.74,47.85960223]
["bitfinex","SOLUSD",1642428117658,44.18891691,142.82,142.74,47.60960223]
["bitfinex","SOLUSD",1642428117857,44.18891691,142.82,142.75,0.25]
["bitfinex","SOLUSD",1642428118057,1.75619958,142.83,142.75,0.25]
["bitfinex","SOLUSD",1642428118058,1.75619958,142.83,142.75,10.7544]
["bitfinex","SOLUSD",1642428119057,37.19886344,142.83,142.75,10.7544]
["bitfinex","SOLUSD",1642428120157,1.75619958,142.83,142.75,10.7544]
["bitfinex","SOLUSD",1642428120361,1.75619958,142.83,142.75,10.5044]
["bitfinex","SOLUSD",1642428121161,41.65009401,142.82,142.75,10.5044]
["bitfinex","SOLUSD",1642428121960,43.40629359,142.82,142.74,23.238]
["bitfinex","SOLUSD",1642428122862,43.40629359,142.82,142.75,39.15486431]
["bitfinex","SOLUSD",1642428123063,41.65009401,142.82,142.75,39.15486431]
["bitfinex","SOLUSD",1642428123464,41.65009401,142.82,142.74,33.7433]
["bitfinex","SOLUSD",1642428123661,41.65009401,142.82,142.74,23.238]
["bitfinex","SOLUSD",1642428123863,0.25,142.81,142.74,23.238]
["bitfinex","SOLUSD",1642428124470,0.25,142.81,142.75,39.49556121]
["bitfinex","SOLUSD",1642428124664,43.40629359,142.82,142.75,39.49556121]
["bitfinex","SOLUSD",1642428125065,43.40629359,142.82,142.74,23.238]
["bitfinex","SOLUSD",1642428125265,43.40629359,142.82,142.75,0.25]
["bitfinex","SOLUSD",1642428125468,43.40629359,142.82,142.71,10.17]
["bitfinex","SOLUSD",1642428125665,43.40629359,142.82,142.73,10.506]
["bitfinex","SOLUSD",1642428125870,43.40629359,142.82,142.74,0.25]
["bitfinex","SOLUSD",1642428127367,0.25,142.81,142.74,0.25]
["bitfinex","SOLUSD",1642428128373,43.40629359,142.82,142.74,0.25]
["bitfinex","SOLUSD",1642428129171,43.40629359,142.82,142.73,10.506]
["bitfinex","SOLUSD",1642428129372,53.91329359,142.82,142.72,23.8077]
["bitfinex","SOLUSD",1642428129670,53.91329359,142.82,142.71,20.6773]
["bitfinex","SOLUSD",1642428129870,0.25,142.81,142.71,20.6773]
["bitfinex","SOLUSD",1642428130274,1.75619958,142.8,142.72,41.58457899]
["bitfinex","SOLUSD",1642428130572,41.52027007,142.79,142.71,10.17]
["bitfinex","SOLUSD",1642428131075,41.52027007,142.79,142.69,24.1953]
["bitfinex","SOLUSD",1642428131272,43.27646965,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642428131478,53.78556965,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642428131872,0.25,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642428132673,2.00619958,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642428133075,12.51609958,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642428134975,12.51609958,142.78,142.69,24.1953]
["bitfinex","SOLUSD",1642428135376,12.51609958,142.78,142.6,162.2006]
["bitfinex","SOLUSD",1642428135575,23.6811,142.77,142.63,10.17]
["bitfinex","SOLUSD",1642428135779,10.5144,142.73,142.63,10.17]
["bitfinex","SOLUSD",1642428135976,10.5144,142.73,142.64,43.79144992]
["bitfinex","SOLUSD",1642428135977,41.65009401,142.72,142.64,43.79144992]
["bitfinex","SOLUSD",1642428136477,10.5144,142.73,142.64,43.79144992]
["bitfinex","SOLUSD",1642428136677,10.5144,142.73,142.65,0.25]
["bitfinex","SOLUSD",1642428137478,57.01512672,142.73,142.65,0.25]
["bitfinex","SOLUSD",1642428137878,57.01512672,142.73,142.64,43.79144992]
["bitfinex","SOLUSD",1642428139479,0.25,142.72,142.64,43.79144992]
["bitfinex","SOLUSD",1642428140280,0.25,142.72,142.65,0.25]
["bitfinex","SOLUSD",1642428141488,10.7643,142.72,142.64,43.79144992]
["bitfinex","SOLUSD",1642428141782,10.7643,142.72,142.61,66.6884]
["bitfinex","SOLUSD",1642428142183,12.52049958,142.72,142.61,56.1743]
["bitfinex","SOLUSD",1642428142785,10.7643,142.72,142.62,48.50786834]
["bitfinex","SOLUSD",1642428145489,10.7643,142.72,142.62,59.02156834]
["bitfinex","SOLUSD",1642428147090,0.25,142.72,142.62,59.02156834]
["bitfinex","SOLUSD",1642428147317,0.25,142.72,142.62,69.19156834]
["bitfinex","SOLUSD",1642428147516,0.25,142.72,142.64,10.5122]
["bitfinex","SOLUSD",1642428147715,10.5129,142.74,142.64,20.6822]
["bitfinex","SOLUSD",1642428147918,10.5129,142.74,142.65,0.25]
["bitfinex","SOLUSD",1642428148318,10.5129,142.74,142.65,42.83280452]
["bitfinex","SOLUSD",1642428148518,23.721,142.75,142.65,48.31180452]
["bitfinex","SOLUSD",1642428148717,10.5115,142.76,142.66,10.17]
["bitfinex","SOLUSD",1642428149019,10.5115,142.76,142.66,34.6571]
["bitfinex","SOLUSD",1642428149218,10.5115,142.76,142.67,0.25]
["bitfinex","SOLUSD",1642428149419,10.5115,142.76,142.67,10.42]
["bitfinex","SOLUSD",1642428149618,10.5115,142.76,142.68,39.28675037]
["bitfinex","SOLUSD",1642428149820,0.25,142.75,142.68,39.28675037]
["bitfinex","SOLUSD",1642428150017,0.25,142.75,142.68,62.43985037]
["bitfinex","SOLUSD",1642428150218,100.83891863,142.78,142.68,62.43985037]
["bitfinex","SOLUSD",1642428150418,56.4111,142.78,142.69,0.25]
["bitfinex","SOLUSD",1642428150621,1.75619958,142.8,142.69,10.42]
["bitfinex","SOLUSD",1642428150818,1.75619958,142.8,142.7,70.24]
["bitfinex","SOLUSD",1642428151018,5.90770342,142.82,142.71,10.17]
["bitfinex","SOLUSD",1642428151218,5.90770342,142.82,142.71,15.992]
["bitfinex","SOLUSD",1642428151523,5.90770342,142.82,142.72,38.58856025]
["bitfinex","SOLUSD",1642428151718,5.90770342,142.82,142.73,10.17]
["bitfinex","SOLUSD",1642428151918,5.90770342,142.82,142.73,10.42]
["bitfinex","SOLUSD",1642428152119,5.90770342,142.82,142.74,70.24]
["bitfinex","SOLUSD",1642428152318,23.6187,142.85,142.75,46.7102488]
["bitfinex","SOLUSD",1642428152520,57.38714403,142.86,142.75,46.7102488]
["bitfinex","SOLUSD",1642428153318,0.25,142.85,142.75,46.7102488]
["bitfinex","SOLUSD",1642428153521,0.25,142.85,142.75,57.2139488]
["bitfinex","SOLUSD",1642428155223,46.88294403,142.86,142.76,10.17]
["bitfinex","SOLUSD",1642428155421,46.88294403,142.86,142.77,10.5026]
["bitfinex","SOLUSD",1642428155620,80.7426,142.88,142.78,43.81926887]
["bitfinex","SOLUSD",1642428155820,80.7426,142.88,142.79,0.25]
["bitfinex","SOLUSD",1642428156623,44.60191946,142.87,142.79,0.25]
["bitfinex","SOLUSD",1642428156822,55.10511946,142.87,142.79,0.25]
["bitfinex","SOLUSD",1642428157224,59.0721812,142.87,142.79,0.25]
["bitfinex","SOLUSD",1642428157422,60.82838078,142.87,142.79,0.25]
["bitfinex","SOLUSD",1642428157624,60.82838078,142.87,142.78,43.81926887]
["bitfinex","SOLUSD",1642428158025,56.86131904,142.87,142.78,43.81926887]
["bitfinex","SOLUSD",1642428159127,56.86131904,142.87,142.76,24.4061]
["bitfinex","SOLUSD",1642428159326,56.86131904,142.87,142.76,48.6443]
["bitfinex","SOLUSD",1642428159726,56.86131904,142.87,142.77,0.25]
["bitfinex","SOLUSD",1642428160227,56.86131904,142.87,142.77,47.60528522]
["bitfinex","SOLUSD",1642428160426,10.5032,142.87,142.77,117.84528522]
["bitfinex","SOLUSD",1642428160626,1.75619958,142.89,142.77,134.27528522]
["bitfinex","SOLUSD",1642428160826,17.81429979,142.9,142.78,24.13630022]
["bitfinex","SOLUSD",1642428161027,17.81429979,142.9,142.81,10.4982]
["bitfinex","SOLUSD",1642428161228,17.81429979,142.9,142.82,10.17]
["bitfinex","SOLUSD",1642428161430,17.81429979,142.9,142.83,36.45298958]
["bitfinex","SOLUSD",1642428161828,17.81429979,142.9,142.84,0.25]
["bitfinex","SOLUSD",1642428162627,17.81429979,142.9,142.84,10.7469]
["bitfinex","SOLUSD",1642428163029,65.99544055,142.9,142.84,10.7469]
["bitfinex","SOLUSD",1642428164030,17.81429979,142.9,142.84,10.7469]
["bitfinex","SOLUSD",1642428166935,17.81429979,142.9,142.84,10.4969]
["bitfinex","SOLUSD",1642428168335,17.81429979,142.9,142.85,0.25]
["bitfinex","SOLUSD",1642428169538,17.81429979,142.9,142.82,44.3698]
["bitfinex","SOLUSD",1642428169539,44.72396196,142.89,142.82,44.3698]
["bitfinex","SOLUSD",1642428169740,44.72396196,142.89,142.82,33.8705]
["bitfinex","SOLUSD",1642428170138,17.81429979,142.9,142.82,33.8705]
["bitfinex","SOLUSD",1642428170538,17.81429979,142.9,142.82,44.3699]
["bitfinex","SOLUSD",1642428171138,17.81429979,142.9,142.83,39.93779622]
["bitfinex","SOLUSD",1642428171340,17.81429979,142.9,142.84,70.24]
["bitfinex","SOLUSD",1642428171540,17.81429979,142.9,142.84,70.49]
["bitfinex","SOLUSD",1642428171941,17.81429979,142.9,142.85,10.497]
["bitfinex","SOLUSD",1642428172138,17.81429979,142.9,142.86,44.81071992]
["bitfinex","SOLUSD",1642428172338,17.81429979,142.9,142.86,45.06071992]
["bitfinex","SOLUSD",1642428174643,17.81429979,142.9,142.87,70.24]
["bitfinex","SOLUSD",1642428174839,10.17,143.0,142.89,99.0]
["bitfinex","SOLUSD",1642428175040,34.27948574,143.02,142.89,104.546]
["bitfinex","SOLUSD",1642428175243,34.27948574,143.02,142.9,23.4926]
["bitfinex","SOLUSD",1642428176043,44.87241657,143.01,142.91,46.80323361]
["bitfinex","SOLUSD",1642428176244,44.87241657,143.01,142.92,0.25]
["bitfinex","SOLUSD",1642428177047,44.87241657,143.01,142.91,57.29633361]
["bitfinex","SOLUSD",1642428177243,44.87241657,143.01,142.92,0.25]
["bitfinex","SOLUSD",1642428178245,0.25,143.0,142.92,10.7422]
["bitfinex","SOLUSD",1642428180349,0.25,143.0,142.92,10.4922]
["bitfinex","SOLUSD",1642428180548,0.25,143.0,142.91,46.80323361]
["bitfinex","SOLUSD",1642428180747,0.25,143.0,142.92,0.25]
["bitfinex","SOLUSD",1642428181374,10.4934,143.01,142.92,0.25]
["bitfinex","SOLUSD",1642428181575,31.41579339,143.02,142.92,0.25]
["bitfinex","SOLUSD",1642428181576,7.48249339,143.02,142.92,87.4241]
["bitfinex","SOLUSD",1642428181773,0.17618574,143.02,142.92,128.28730022]
["bitfinex","SOLUSD",1642428181973,0.17618574,143.02,142.93,22.9708]
["bitfinex","SOLUSD",1642428182173,0.17618574,143.02,142.94,80.41]
["bitfinex","SOLUSD",1642428182475,0.17618574,143.02,142.95,139.29182697]
["bitfinex","SOLUSD",1642428182672,0.17618574,143.02,142.96,10.17]
["bitfinex","SOLUSD",1642428182873,0.17618574,143.02,142.97,10.487]
["bitfinex","SOLUSD",1642428184275,0.17618574,143.02,142.98,0.25]
["bitfinex","SOLUSD",1642428185779,0.17618574,143.02,142.97,0.25]
["bitfinex","SOLUSD",1642428187280,0.17618574,143.02,142.97,10.7384]
["bitfinex","SOLUSD",1642428187482,0.17618574,143.02,142.98,39.70803413]
["bitfinex","SOLUSD",1642428187783,0.17618574,143.02,142.99,0.25]
["bitfinex","SOLUSD",1642428189081,0.17618574,143.02,142.98,0.25]
["bitfinex","SOLUSD",1642428189881,0.17618574,143.02,142.98,10.7376]
["bitfinex","SOLUSD",1642428190082,0.17618574,143.02,142.98,10.4876]
["bitfinex","SOLUSD",1642428190287,0.17618574,143.02,142.99,0.25]
["bitfinex","SOLUSD",1642428191382,0.17618574,143.02,142.97,0.25]
["bitfinex","SOLUSD",1642428191783,0.17618574,143.02,142.96,10.4891]
["bitfinex","SOLUSD",1642428192085,0.17618574,143.02,142.95,24.2474]
["bitfinex","SOLUSD",1642428192787,36.98315577,143.01,142.92,10.4917]
["bitfinex","SOLUSD",1642428193385,38.73935535,143.01,142.93,0.25]
["bitfinex","SOLUSD",1642428193784,36.98315577,143.01,142.93,0.25]
["bitfinex","SOLUSD",1642428196086,36.98315577,143.01,142.92,33.1392]
["bitfinex","SOLUSD",1642428196287,36.98315577,143.01,142.92,39.1392]
["bitfinex","SOLUSD",1642428196489,36.98315577,143.01,142.92,33.1392]
["bitfinex","SOLUSD",1642428196888,0.25,143.0,142.92,33.1392]
["bitfinex","SOLUSD",1642428197488,0.25,143.0,142.92,22.6475]
["bitfinex","SOLUSD",1642428198291,1.75619958,142.99,142.86,10.17]
["bitfinex","SOLUSD",1642428198491,10.4962,142.97,142.87,23.3849]
["bitfinex","SOLUSD",1642428198891,36.34209828,142.96,142.87,23.3849]
["bitfinex","SOLUSD",1642428199292,36.34209828,142.96,142.88,0.25]
["bitfinex","SOLUSD",1642428200994,36.34209828,142.96,142.88,10.7449]
["bitfinex","SOLUSD",1642428201397,36.34209828,142.96,142.89,44.38992588]
["bitfinex","SOLUSD",1642428201896,36.34209828,142.96,142.9,0.25]
["bitfinex","SOLUSD",1642428203196,36.34209828,142.96,142.89,44.38992588]
["bitfinex","SOLUSD",1642428204196,36.34209828,142.96,142.88,10.4949]
["bitfinex","SOLUSD",1642428204397,36.34209828,142.96,142.76,7.30739428]
["bitfinex","SOLUSD",1642428204398,36.34209828,142.96,142.81,114.3698]
["bitfinex","SOLUSD",1642428204596,38.09829786,142.96,142.84,34.3332]
["bitfinex","SOLUSD",1642428204997,48.26829786,142.96,142.84,24.1632]
["bitfinex","SOLUSD",1642428205196,0.25,142.95,142.86,48.3552663]
["bitfinex","SOLUSD",1642428205701,0.25,142.95,142.87,0.25]
["bitfinex","SOLUSD",1642428205896,2.22119753,142.95,142.87,0.25]
["bitfinex","SOLUSD",1642428206502,12.71859753,142.95,142.87,0.25]
["bitfinex","SOLUSD",1642428206899,10.7474,142.95,142.87,0.25]
["bitfinex","SOLUSD",1642428208233,10.7474,142.95,142.84,10.17]
["bitfinex","SOLUSD",1642428208234,10.7474,142.95,142.86,0.25]
["bitfinex","SOLUSD",1642428208632,10.7474,142.95,142.84,0.25]
["bitfinex","SOLUSD",1642428208832,35.6855,142.95,142.84,0.25]
["bitfinex","SOLUSD",1642428209033,35.6855,142.95,142.84,48.56130081]
["bitfinex","SOLUSD",1642428209235,35.6855,142.95,142.84,54.56130081]
["bitfinex","SOLUSD",1642428209934,35.6855,142.95,142.84,78.54350081]
["bitfinex","SOLUSD",1642428210336,37.65669753,142.95,142.84,78.54350081]
["bitfinex","SOLUSD",1642428210539,37.65669753,142.95,142.84,89.04120081]
["bitfinex","SOLUSD",1642428211038,35.6855,142.95,142.84,89.04120081]
["bitfinex","SOLUSD",1642428211236,35.6855,142.95,142.85,0.25]
["bitfinex","SOLUSD",1642428211437,35.6855,142.95,142.85,10.42]
["bitfinex","SOLUSD",1642428211636,35.6855,142.95,142.85,20.9172]
["bitfinex","SOLUSD",1642428212937,35.6855,142.95,142.85,20.6672]
["bitfinex","SOLUSD",1642428216641,35.6855,142.95,142.86,0.25]
["bitfinex","SOLUSD",1642428217742,35.6855,142.95,142.84,88.71350081]
["bitfinex","SOLUSD",1642428217743,35.6855,142.95,142.85,0.25]
["bitfinex","SOLUSD",1642428219549,37.44169958,142.95,142.85,0.25]
["bitfinex","SOLUSD",1642428219745,49.58289711,142.95,142.83,10.4983]
["bitfinex","SOLUSD",1642428219945,126.98689711,142.95,142.82,10.17]
["bitfinex","SOLUSD",1642428220146,126.98689711,142.95,142.79,24.2966488]
["bitfinex","SOLUSD",1642428220346,126.98689711,142.95,142.79,59.3436403]
["bitfinex","SOLUSD",1642428220550,137.73367665,142.95,142.79,59.3436403]
["bitfinex","SOLUSD",1642428220746,1.97119753,142.93,142.79,57.7420915]
["bitfinex","SOLUSD",1642428220947,10.5023,142.89,142.79,57.7420915]
["bitfinex","SOLUSD",1642428221147,46.8282658,142.88,142.79,82.2786915]
["bitfinex","SOLUSD",1642428221350,46.8282658,142.88,142.8,0.25]
["bitfinex","SOLUSD",1642428221548,46.8282658,142.88,142.79,82.2786915]
["bitfinex","SOLUSD",1642428221750,46.8282658,142.88,142.8,0.25]
["bitfinex","SOLUSD",1642428222649,46.8282658,142.88,142.8,10.7508]
["bitfinex","SOLUSD",1642428223548,12.47159753,142.91,142.8,10.7508]
["bitfinex","SOLUSD",1642428223747,12.47159753,142.91,142.81,24.3565]
["bitfinex","SOLUSD",1642428223949,12.47159753,142.91,142.81,34.8562]
["bitfinex","SOLUSD",1642428224246,1.97119753,142.91,142.82,0.25]
["bitfinex","SOLUSD",1642428224446,1.97119753,142.91,142.81,24.3565]
["bitfinex","SOLUSD",1642428224647,66.89128819,142.92,142.82,0.25]
["bitfinex","SOLUSD",1642428225048,66.89128819,142.92,142.8,10.17]
["bitfinex","SOLUSD",1642428225247,66.89128819,142.92,142.8,16.43]
["bitfinex","SOLUSD",1642428225648,66.89128819,142.92,142.83,10.4983]
["bitfinex","SOLUSD",1642428226247,64.92009066,142.92,142.84,47.13927189]
["bitfinex","SOLUSD",1642428227252,66.89128819,142.92,142.84,47.13927189]
["bitfinex","SOLUSD",1642428227650,66.89128819,142.92,142.83,10.4983]
["bitfinex","SOLUSD",1642428228964,1.97119753,142.91,142.83,10.4983]
["bitfinex","SOLUSD",1642428229162,2.22119753,142.91,142.83,10.4983]
["bitfinex","SOLUSD",1642428229362,3.97176241,142.95,142.86,80.7357]
["bitfinex","SOLUSD",1642428229563,3.97176241,142.95,142.87,10.17]
["bitfinex","SOLUSD",1642428229766,3.97176241,142.95,142.87,10.68]
["bitfinex","SOLUSD",1642428229962,3.97176241,142.95,142.87,145.20130022]
["bitfinex","SOLUSD",1642428230163,3.97176241,142.95,142.88,70.24]
["bitfinex","SOLUSD",1642428230463,5.90770342,142.99,142.92,10.4897]
["bitfinex","SOLUSD",1642428230665,5.90770342,142.99,142.93,10.17]
["bitfinex","SOLUSD",1642428230863,47.92363956,143.0,142.93,16.42]
["bitfinex","SOLUSD",1642428231162,47.92363956,143.0,142.94,42.21060306]
["bitfinex","SOLUSD",1642428231361,47.92363956,143.0,142.94,52.38060306]
["bitfinex","SOLUSD",1642428231765,47.92363956,143.0,142.94,10.17]
["bitfinex","SOLUSD",1642428232569,47.92363956,143.0,142.94,20.6602]
["bitfinex","SOLUSD",1642428232776,47.92363956,143.0,142.94,16.17]
["bitfinex","SOLUSD",1642428233172,47.92363956,143.0,142.94,10.17]
["bitfinex","SOLUSD",1642428235895,47.92363956,143.0,142.9,47.9576]
["bitfinex","SOLUSD",1642428236095,47.92363956,143.0,142.91,10.42]
["bitfinex","SOLUSD",1642428236296,47.92363956,143.0,142.91,16.42]
["bitfinex","SOLUSD",1642428237295,47.92363956,143.0,142.91,86.66]
["bitfinex","SOLUSD",1642428237897,47.92363956,143.0,142.91,97.1528]
["bitfinex","SOLUSD",1642428238097,47.92363956,143.0,142.91,26.9128]
["bitfinex","SOLUSD",1642428240506,47.92363956,143.0,142.92,45.04901292]
["bitfinex","SOLUSD",1642428240709,47.92363956,143.0,142.93,10.491]
["bitfinex","SOLUSD",1642428240913,47.92363956,143.0,142.93,10.741]
["bitfinex","SOLUSD",1642428241208,47.92363956,143.0,142.93,10.491]
["bitfinex","SOLUSD",1642428241410,47.92363956,143.0,142.94,0.25]
["bitfinex","SOLUSD",1642428241608,47.92363956,143.0,142.93,10.491]
["bitfinex","SOLUSD",1642428241811,47.92363956,143.0,142.91,26.6627]
["bitfinex","SOLUSD",1642428242007,47.92363956,143.0,142.9,47.9576]
["bitfinex","SOLUSD",1642428242208,47.92363956,143.0,142.88,10.17]
["bitfinex","SOLUSD",1642428242406,47.92363956,143.0,142.86,23.9044]
["bitfinex","SOLUSD",1642428242607,47.92363956,143.0,142.86,34.0744]
["bitfinex","SOLUSD",1642428242608,0.25,142.99,142.86,34.0744]
["bitfinex","SOLUSD",1642428242809,20.6667,142.98,142.86,34.0744]
["bitfinex","SOLUSD",1642428243006,20.6667,142.98,142.86,10.17]
["bitfinex","SOLUSD",1642428244609,90.9067,142.98,142.86,10.17]
["bitfinex","SOLUSD",1642428246111,20.6667,142.98,142.86,10.17]
["bitfinex","SOLUSD",1642428246311,20.6667,142.98,142.87,0.25]
["bitfinex","SOLUSD",1642428246512,20.6667,142.98,142.85,10.4971]
["bitfinex","SOLUSD",1642428247316,10.4992,142.94,142.84,10.17]
["bitfinex","SOLUSD",1642428247615,10.4992,142.94,142.8,45.00834165]
["bitfinex","SOLUSD",1642428247616,35.24672452,142.93,142.8,45.00834165]
["bitfinex","SOLUSD",1642428247813,45.41672452,142.93,142.8,45.00834165]
["bitfinex","SOLUSD",1642428248615,10.5026,142.9,142.8,55.50924165]
["bitfinex","SOLUSD",1642428249115,45.41672452,142.93,142.8,55.50924165]
["bitfinex","SOLUSD",1642428250517,10.5007,142.92,142.8,55.50924165]
["bitfinex","SOLUSD",1642428250918,10.5007,142.92,142.81,0.25]
["bitfinex","SOLUSD",1642428251119,10.5007,142.92,142.81,10.7501]
["bitfinex","SOLUSD",1642428253249,0.25,142.91,142.81,10.7501]
["bitfinex","SOLUSD",1642428253646,0.25,142.91,142.81,80.9901]
["bitfinex","SOLUSD",1642428254150,35.24672452,142.93,142.81,80.9901]
["bitfinex","SOLUSD",1642428254346,0.25,142.92,142.81,80.9901]
["bitfinex","SOLUSD",1642428254745,10.17,142.94,142.81,104.9861]
["bitfinex","SOLUSD",1642428255348,58.21399129,142.94,142.81,104.9861]
["bitfinex","SOLUSD",1642428257556,58.21399129,142.94,142.81,115.1561]
["bitfinex","SOLUSD",1642428257753,58.21399129,142.94,142.81,121.1561]
["bitfinex","SOLUSD",1642428258254,0.25,142.93,142.81,121.1561]
["bitfinex","SOLUSD",1642428261961,0.25,142.93,142.81,50.9161]
["bitfinex","SOLUSD",1642428262662,0.25,142.93,142.81,50.6661]
["bitfinex","SOLUSD",1642428263162,10.7496,142.93,142.81,50.6661]
["bitfinex","SOLUSD",1642428264166,0.25,142.93,142.81,50.6661]
["bitfinex","SOLUSD",1642428264365,0.25,142.93,142.84,10.4982]
["bitfinex","SOLUSD",1642428264566,0.25,142.93,142.85,35.79680227]
["bitfinex","SOLUSD",1642428264769,58.21399129,142.94,142.85,41.79680227]
["bitfinex","SOLUSD",1642428265867,58.21399129,142.94,142.85,35.79680227]
["bitfinex","SOLUSD",1642428266072,58.21399129,142.94,142.85,41.79680227]
["bitfinex","SOLUSD",1642428266269,58.21399129,142.94,142.85,35.79680227]
["bitfinex","SOLUSD",1642428268271,0.25,142.93,142.85,35.79680227]
["bitfinex","SOLUSD",1642428268470,0.25,142.93,142.81,139.3987]
["bitfinex","SOLUSD",1642428268673,0.25,142.93,142.82,10.4994]
["bitfinex","SOLUSD",1642428269473,0.25,142.93,142.83,42.89354596]
["bitfinex","SOLUSD",1642428269675,0.25,142.93,142.83,65.58564596]
["bitfinex","SOLUSD",1642428274800,0.25,142.93,142.84,0.25]
["bitfinex","SOLUSD",1642428276202,48.04399129,142.94,142.85,10.17]
["bitfinex","SOLUSD",1642428276401,48.04399129,142.94,142.86,0.25]
["bitfinex","SOLUSD",1642428277702,0.25,142.93,142.86,0.25]
["bitfinex","SOLUSD",1642428278302,0.25,142.93,142.85,20.6674]
["bitfinex","SOLUSD",1642428279304,0.25,142.93,142.85,10.17]
["bitfinex","SOLUSD",1642428284212,10.7495,142.93,142.83,76.08434596]
["bitfinex","SOLUSD",1642428284413,10.7495,142.93,142.84,0.25]
["bitfinex","SOLUSD",1642428285816,10.7495,142.93,142.83,33.1908]
["bitfinex","SOLUSD",1642428286015,10.7495,142.93,142.83,22.6921]
["bitfinex","SOLUSD",1642428287426,10.7495,142.93,142.81,10.5002]
["bitfinex","SOLUSD",1642428287617,71.99619958,142.92,142.8,23.2739]
["bitfinex","SOLUSD",1642428287817,10.5021,142.9,142.8,23.2739]
["bitfinex","SOLUSD",1642428288524,35.12637279,142.89,142.81,35.75319841]
["bitfinex","SOLUSD",1642428288717,10.17,142.91,142.81,35.75319841]
["bitfinex","SOLUSD",1642428289216,10.17,142.91,142.81,105.99319841]
["bitfinex","SOLUSD",1642428289416,10.17,142.91,142.82,0.25]
["bitfinex","SOLUSD",1642428289619,10.17,142.94,142.82,0.25]
["bitfinex","SOLUSD",1642428289818,52.25656152,142.96,142.85,70.24]
["bitfinex","SOLUSD",1642428290018,10.17,142.98,142.86,22.5648]
["bitfinex","SOLUSD",1642428290218,10.17,142.98,142.86,22.8148]
["bitfinex","SOLUSD",1642428290820,5.90770342,143.0,142.89,80.7345]
["bitfinex","SOLUSD",1642428291022,5.90770342,143.0,142.9,45.56154476]
["bitfinex","SOLUSD",1642428291319,56.3193178,143.02,142.9,45.81154476]
["bitfinex","SOLUSD",1642428291519,10.34618574,143.02,142.91,23.0702]
["bitfinex","SOLUSD",1642428291921,10.34618574,143.02,142.92,10.7419]
["bitfinex","SOLUSD",1642428292119,0.25,143.01,142.92,10.7419]
["bitfinex","SOLUSD",1642428292521,0.17618574,143.02,142.92,10.7419]
["bitfinex","SOLUSD",1642428292722,0.42618574,143.02,142.92,10.7419]
["bitfinex","SOLUSD",1642428297028,0.17618574,143.02,142.93,70.24]
["bitfinex","SOLUSD",1642428297253,0.17618574,143.02,142.95,10.4882]
["bitfinex","SOLUSD",1642428297655,0.17618574,143.02,142.96,0.25]
["bitfinex","SOLUSD",1642428297853,0.17618574,143.02,142.97,42.20170984]
["bitfinex","SOLUSD",1642428298254,0.17618574,143.02,142.98,0.25]
["bitfinex","SOLUSD",1642428299454,0.17618574,143.02,142.97,42.20170984]
["bitfinex","SOLUSD",1642428299655,0.17618574,143.02,142.97,52.69010984]
["bitfinex","SOLUSD",1642428299854,0.17618574,143.02,142.98,0.25]
["bitfinex","SOLUSD",1642428300256,0.17618574,143.02,142.97,52.69010984]
["bitfinex","SOLUSD",1642428300659,0.17618574,143.02,142.96,23.7207]
["bitfinex","SOLUSD",1642428307262,0.17618574,143.02,142.97,0.25]
["bitfinex","SOLUSD",1642428307462,0.17618574,143.02,142.98,70.24]
["bitfinex","SOLUSD",1642428307762,0.17618574,143.02,142.99,0.25]
["bitfinex","SOLUSD",1642428308464,0.17618574,143.02,142.99,10.7358]
["bitfinex","SOLUSD",1642428309969,0.17618574,143.02,143.0,23.2239]
["bitfinex","SOLUSD",1642428310369,0.17618574,143.02,143.01,56.25]
["bitfinex","SOLUSD",1642428310771,0.17618574,143.02,143.01,0.25]
["bitfinex","SOLUSD",1642428311374,0.17618574,143.02,143.01,46.25]
["bitfinex","SOLUSD",1642428316374,0.17618574,143.02,143.01,81.25]
["bitfinex","SOLUSD",1642428318177,0.00618574,143.02,143.01,151.49]
["bitfinex","SOLUSD",1642428318379,0.00618574,143.02,143.01,195.75]
["bitfinex","SOLUSD",1642428318776,0.00618574,143.02,143.01,205.92]
["bitfinex","SOLUSD",1642428323981,35.39106418,143.16,143.02,144.0]
["bitfinex","SOLUSD",1642428324181,35.39106418,143.16,143.05,10.4806]
["bitfinex","SOLUSD",1642428324380,35.39106418,143.16,143.06,63.00655703]
["bitfinex","SOLUSD",1642428324581,0.25,143.15,143.06,63.00655703]
["bitfinex","SOLUSD",1642428325086,0.25,143.15,143.07,90.8891]
["bitfinex","SOLUSD",1642428325280,3.95997651,143.19,143.08,24.9818]
["bitfinex","SOLUSD",1642428325881,46.84355279,143.18,143.09,41.01061334]
["bitfinex","SOLUSD",1642428326282,46.84355279,143.18,143.1,70.49]
["bitfinex","SOLUSD",1642428326782,46.84355279,143.18,143.1,0.25]
["bitfinex","SOLUSD",1642428327684,46.84355279,143.18,143.1,80.9669]
["bitfinex","SOLUSD",1642428327883,46.84355279,143.18,143.1,81.2269]
["bitfinex","SOLUSD",1642428328183,46.84355279,143.18,143.1,80.9669]
["bitfinex","SOLUSD",1642428328387,46.84355279,143.18,143.1,81.2269]
["bitfinex","SOLUSD",1642428329287,46.84355279,143.18,143.1,80.9669]
["bitfinex","SOLUSD",1642428329485,46.84355279,143.18,143.1,81.2269]
["bitfinex","SOLUSD",1642428330288,10.89391545,143.21,143.1,86.9769]
["bitfinex","SOLUSD",1642428330584,0.35081545,143.21,143.1,111.2744]
["bitfinex","SOLUSD",1642428330785,0.35081545,143.21,143.1,123.05200926]
["bitfinex","SOLUSD",1642428331011,0.35081545,143.21,143.13,70.24]
["bitfinex","SOLUSD",1642428331313,3.95997651,143.22,143.15,261.96794266]
["bitfinex","SOLUSD",1642428331512,3.95997651,143.22,143.17,70.24]
["bitfinex","SOLUSD",1642428331715,3.95997651,143.22,143.19,70.24]
["bitfinex","SOLUSD",1642428331911,3.95997651,143.26,143.19,80.41]
["bitfinex","SOLUSD",1642428332215,3.95997651,143.26,143.2,0.25]
["bitfinex","SOLUSD",1642428332611,3.95997651,143.26,143.19,10.17]
["bitfinex","SOLUSD",1642428332814,3.95997651,143.26,143.17,10.17]
["bitfinex","SOLUSD",1642428333012,0.25,143.25,143.17,10.17]
["bitfinex","SOLUSD",1642428333213,0.25,143.25,143.14,34.066]
["bitfinex","SOLUSD",1642428333412,47.28016593,143.27,143.14,34.066]
["bitfinex","SOLUSD",1642428333812,10.4765,143.24,143.14,34.066]
["bitfinex","SOLUSD",1642428334613,47.28016593,143.27,143.14,34.066]
["bitfinex","SOLUSD",1642428334812,35.39638389,143.23,143.15,37.45691733]
["bitfinex","SOLUSD",1642428335014,35.39638389,143.23,143.16,33.3331]
["bitfinex","SOLUSD",1642428336111,45.87318389,143.23,143.16,10.17]
["bitfinex","SOLUSD",1642428336311,45.87318389,143.23,143.12,10.17]
["bitfinex","SOLUSD",1642428336512,45.87318389,143.23,143.12,10.42]
["bitfinex","SOLUSD",1642428336713,45.87318389,143.23,143.12,16.17]
["bitfinex","SOLUSD",1642428336714,0.25,143.22,143.12,16.17]
["bitfinex","SOLUSD",1642428336913,0.25,143.22,143.12,10.17]
["bitfinex","SOLUSD",1642428338515,10.4788,143.2,143.12,10.17]
["bitfinex","SOLUSD",1642428338918,44.53593852,143.19,143.12,10.17]
["bitfinex","SOLUSD",1642428339522,10.17,143.25,143.13,0.25]
["bitfinex","SOLUSD",1642428339719,10.4775,143.22,143.13,0.25]
["bitfinex","SOLUSD",1642428339920,10.17,143.25,143.13,0.25]
["bitfinex","SOLUSD",1642428340120,10.17,143.25,143.12,10.4764]
["bitfinex","SOLUSD",1642428340520,41.08287885,143.24,143.13,0.25]
["bitfinex","SOLUSD",1642428340722,41.33287885,143.24,143.13,0.25]
["bitfinex","SOLUSD",1642428340919,41.08287885,143.24,143.13,0.25]
["bitfinex","SOLUSD",1642428341621,10.4768,143.23,143.13,0.25]
["bitfinex","SOLUSD",1642428342322,10.4768,143.23,143.13,80.9659]
["bitfinex","SOLUSD",1642428342524,41.08287885,143.24,143.13,90.8859]
["bitfinex","SOLUSD",1642428342723,27.31037651,143.27,143.14,36.16702279]
["bitfinex","SOLUSD",1642428343024,3.95997651,143.28,143.15,80.41]
["bitfinex","SOLUSD",1642428343225,3.95997651,143.28,143.15,126.475]
["bitfinex","SOLUSD",1642428343425,3.95997651,143.28,143.16,0.25]
["bitfinex","SOLUSD",1642428343822,10.17,143.29,143.16,0.25]
["bitfinex","SOLUSD",1642428343823,40.14191048,143.27,143.16,0.25]
["bitfinex","SOLUSD",1642428344524,50.61601048,143.27,143.16,10.7239]
["bitfinex","SOLUSD",1642428344724,50.61601048,143.27,143.17,47.80045281]
["bitfinex","SOLUSD",1642428345124,50.61601048,143.27,143.18,0.25]
["bitfinex","SOLUSD",1642428346125,50.61601048,143.27,143.15,56.235]
["bitfinex","SOLUSD",1642428348227,54.57598699,143.27,143.15,56.235]
["bitfinex","SOLUSD",1642428349327,0.25,143.26,143.15,56.235]
["bitfinex","SOLUSD",1642428349527,10.476,143.24,143.15,56.235]
["bitfinex","SOLUSD",1642428349755,36.23341896,143.23,143.15,56.235]
["bitfinex","SOLUSD",1642428349928,38.21055058,143.23,143.15,56.235]
["bitfinex","SOLUSD",1642428351332,48.68745058,143.23,143.15,56.235]
["bitfinex","SOLUSD",1642428352330,1.97713162,143.22,143.13,10.476]
["bitfinex","SOLUSD",1642428352531,80.7189,143.2,143.05,23.7573]
["bitfinex","SOLUSD",1642428352728,10.17,143.19,143.05,23.7573]
["bitfinex","SOLUSD",1642428352930,45.1122,143.19,143.05,23.7573]
["bitfinex","SOLUSD",1642428353332,36.27313086,143.18,143.05,64.30419342]
["bitfinex","SOLUSD",1642428353532,10.17,143.17,143.05,64.30419342]
["bitfinex","SOLUSD",1642428353734,10.17,143.17,143.05,157.08059342]
["bitfinex","SOLUSD",1642428354237,10.17,143.17,143.05,157.34059342]
["bitfinex","SOLUSD",1642428354834,12.14713162,143.17,143.05,157.34059342]
["bitfinex","SOLUSD",1642428355237,12.14713162,143.17,143.06,0.25]
["bitfinex","SOLUSD",1642428355435,22.62833162,143.17,143.06,0.25]
["bitfinex","SOLUSD",1642428355835,10.17,143.17,143.06,0.25]
["bitfinex","SOLUSD",1642428356634,10.17,143.17,143.06,10.7304]
["bitfinex","SOLUSD",1642428356834,10.17,143.17,143.07,70.24]
["bitfinex","SOLUSD",1642428357034,10.17,143.17,143.08,118.19559011]
["bitfinex","SOLUSD",1642428357262,10.17,143.17,143.08,118.44559011]
["bitfinex","SOLUSD",1642428357663,10.17,143.17,143.08,128.92449011]
["bitfinex","SOLUSD",1642428357865,10.17,143.17,143.08,129.18449011]
["bitfinex","SOLUSD",1642428358264,1.97713162,143.19,143.08,129.18449011]
["bitfinex","SOLUSD",1642428358469,1.97713162,143.19,143.09,23.8324]
["bitfinex","SOLUSD",1642428358667,1.97713162,143.19,143.09,34.0024]
["bitfinex","SOLUSD",1642428358866,1.97713162,143.19,143.1,0.25]
["bitfinex","SOLUSD",1642428359067,1.97713162,143.19,143.1,10.42]
["bitfinex","SOLUSD",1642428359266,1.97713162,143.21,143.1,10.68]
["bitfinex","SOLUSD",1642428359468,1.97713162,143.21,143.11,65.98489818]
["bitfinex","SOLUSD",1642428359667,1.97713162,143.21,143.12,10.4752]
["bitfinex","SOLUSD",1642428359867,1.97713162,143.21,143.12,10.9852]
["bitfinex","SOLUSD",1642428360467,33.94746197,143.2,143.13,70.24]
["bitfinex","SOLUSD",1642428360668,33.94746197,143.2,143.14,41.30402566]
["bitfinex","SOLUSD",1642428360867,1.97713162,143.22,143.15,0.25]
["bitfinex","SOLUSD",1642428361468,12.14713162,143.23,143.15,0.25]
["bitfinex","SOLUSD",1642428361869,56.08199637,143.23,143.15,0.25]
["bitfinex","SOLUSD",1642428362068,1.97713162,143.23,143.15,0.25]
["bitfinex","SOLUSD",1642428362270,14.66269871,143.32,143.19,144.0]
["bitfinex","SOLUSD",1642428362468,366.54883424,143.34,143.29,70.24]
["bitfinex","SOLUSD",1642428362668,9.4757607,143.36,143.33,0.828]
["bitfinex","SOLUSD",1642428363870,3.03219997,143.35,143.28,8.2007]
["bitfinex","SOLUSD",1642428364069,70.24,143.43,143.29,10.17]
["bitfinex","SOLUSD",1642428364070,48.1512,143.42,143.29,10.17]
["bitfinex","SOLUSD",1642428364471,42.22495254,143.41,143.29,10.17]
["bitfinex","SOLUSD",1642428364671,42.22495254,143.41,143.29,20.6349]
["bitfinex","SOLUSD",1642428365072,52.69095254,143.41,143.29,10.17]
["bitfinex","SOLUSD",1642428365272,52.69095254,143.41,143.29,80.41]
["bitfinex","SOLUSD",1642428365475,42.22495254,143.41,143.3,41.45371742]
["bitfinex","SOLUSD",1642428365672,42.22495254,143.41,143.31,10.17]
["bitfinex","SOLUSD",1642428366174,42.22495254,143.41,143.34,70.24]
["bitfinex","SOLUSD",1642428366372,42.22495254,143.41,143.35,10.17]
["bitfinex","SOLUSD",1642428366772,42.22495254,143.41,143.28,157.982]
["bitfinex","SOLUSD",1642428366973,5.719,143.44,143.28,8.2007]
["bitfinex","SOLUSD",1642428367272,70.49,143.43,143.29,10.17]
["bitfinex","SOLUSD",1642428367873,39.14967845,143.42,143.29,10.17]
["bitfinex","SOLUSD",1642428368072,10.4654,143.41,143.29,10.17]
["bitfinex","SOLUSD",1642428369577,10.4654,143.41,143.29,20.6351]
["bitfinex","SOLUSD",1642428370277,16.3984,143.41,143.29,20.6351]
["bitfinex","SOLUSD",1642428372777,0.25,143.4,143.29,20.6351]
["bitfinex","SOLUSD",1642428373179,42.47962718,143.39,143.29,20.6351]
["bitfinex","SOLUSD",1642428373779,41.97962718,143.39,143.29,20.6351]
["bitfinex","SOLUSD",1642428373986,41.97962718,143.39,143.29,10.17]
["bitfinex","SOLUSD",1642428374181,52.44522718,143.39,143.29,10.17]
["bitfinex","SOLUSD",1642428374982,41.97962718,143.39,143.29,10.17]
["bitfinex","SOLUSD",1642428375185,41.97962718,143.39,143.29,20.6349]
["bitfinex","SOLUSD",1642428375380,41.97962718,143.39,143.29,10.17]
["bitfinex","SOLUSD",1642428376683,0.25,143.38,143.29,10.17]
["bitfinex","SOLUSD",1642428376882,41.97962718,143.39,143.29,10.17]
["bitfinex","SOLUSD",1642428377084,41.97962718,143.39,143.3,0.25]
["bitfinex","SOLUSD",1642428377284,41.97962718,143.39,143.31,10.17]
["bitfinex","SOLUSD",1642428379687,52.44532718,143.39,143.28,10.17]
["bitfinex","SOLUSD",1642428379887,59.55332718,143.39,143.26,10.17]
["bitfinex","SOLUSD",1642428380888,70.24,143.38,143.26,10.17]
["bitfinex","SOLUSD",1642428381089,10.4685,143.35,143.26,10.17]
["bitfinex","SOLUSD",1642428381290,16.0185,143.35,143.26,10.17]
["bitfinex","SOLUSD",1642428381797,39.48090849,143.34,143.26,10.17]
["bitfinex","SOLUSD",1642428381990,39.48090849,143.34,143.23,10.17]
["bitfinex","SOLUSD",1642428382191,70.24,143.33,143.2,10.4716]
["bitfinex","SOLUSD",1642428383393,10.4721,143.3,143.19,10.17]
["bitfinex","SOLUSD",1642428383612,41.61252582,143.29,143.19,10.17]
["bitfinex","SOLUSD",1642428384613,10.4737,143.28,143.19,10.17]
["bitfinex","SOLUSD",1642428385812,10.4737,143.28,143.16,10.4744]
["bitfinex","SOLUSD",1642428386013,10.4737,143.28,143.16,20.6444]
["bitfinex","SOLUSD",1642428386215,10.4737,143.28,143.17,43.03489461]
["bitfinex","SOLUSD",1642428387419,0.25,143.27,143.17,43.03489461]
["bitfinex","SOLUSD",1642428387616,10.7243,143.27,143.17,43.03489461]
["bitfinex","SOLUSD",1642428387817,49.85806888,143.26,143.17,43.03489461]
["bitfinex","SOLUSD",1642428388517,49.85806888,143.26,143.17,0.25]
["bitfinex","SOLUSD",1642428389323,49.85806888,143.26,143.16,20.6444]
["bitfinex","SOLUSD",1642428389920,130.57306888,143.26,143.16,20.6444]
["bitfinex","SOLUSD",1642428390123,130.57306888,143.26,143.14,10.4759]
["bitfinex","SOLUSD",1642428391520,130.57306888,143.26,143.12,45.0631]
["bitfinex","SOLUSD",1642428393123,130.57306888,143.26,143.12,81.53798653]
["bitfinex","SOLUSD",1642428393323,130.57306888,143.26,143.13,0.25]
["bitfinex","SOLUSD",1642428393523,130.32306888,143.26,143.13,10.7265]
["bitfinex","SOLUSD",1642428394526,60.08306888,143.26,143.13,10.7265]
["bitfinex","SOLUSD",1642428394727,60.08306888,143.26,143.13,80.9665]
["bitfinex","SOLUSD",1642428394925,60.08306888,143.26,143.14,10.17]
["bitfinex","SOLUSD",1642428395125,60.08306888,143.26,143.16,10.4743]
["bitfinex","SOLUSD",1642428395326,49.60806888,143.26,143.16,10.4743]
["bitfinex","SOLUSD",1642428397326,0.25,143.25,143.16,10.4743]
["bitfinex","SOLUSD",1642428400930,10.7257,143.25,143.16,10.4743]
["bitfinex","SOLUSD",1642428401435,10.7257,143.25,143.15,24.0195]
["bitfinex","SOLUSD",1642428401633,10.7257,143.25,143.15,34.1895]
["bitfinex","SOLUSD",1642428401830,80.9657,143.25,143.15,10.17]
["bitfinex","SOLUSD",1642428402260,86.8847,143.25,143.15,10.17]
["bitfinex","SOLUSD",1642428402532,86.8847,143.25,143.12,22.6701]
["bitfinex","SOLUSD",1642428402730,10.17,143.24,143.09,10.17]
["bitfinex","SOLUSD",1642428402932,10.4803,143.2,143.09,10.17]
["bitfinex","SOLUSD",1642428403131,16.4283,143.2,143.09,10.17]
["bitfinex","SOLUSD",1642428403533,46.52498772,143.19,143.09,10.17]
["bitfinex","SOLUSD",1642428403932,10.4808,143.18,143.09,10.17]
["bitfinex","SOLUSD",1642428405132,0.25,143.17,143.09,10.17]
["bitfinex","SOLUSD",1642428405734,10.7317,143.17,143.09,10.17]
["bitfinex","SOLUSD",1642428405934,45.40182467,143.16,143.09,10.17]
["bitfinex","SOLUSD",1642428406934,55.88402467,143.16,143.09,10.17]
["bitfinex","SOLUSD",1642428407135,64.19502467,143.16,143.06,58.5996]
["bitfinex","SOLUSD",1642428407333,134.43502467,143.16,143.06,10.4817]
["bitfinex","SOLUSD",1642428407535,134.43502467,143.16,143.04,20.6533]
["bitfinex","SOLUSD",1642428407835,134.43502467,143.16,143.02,121.815]
["bitfinex","SOLUSD",1642428408034,10.4854,143.12,143.02,99.1782]
["bitfinex","SOLUSD",1642428408235,41.95673738,143.11,143.02,99.1782]
["bitfinex","SOLUSD",1642428408436,41.95673738,143.11,143.02,22.6275]
["bitfinex","SOLUSD",1642428409037,41.95673738,143.11,143.02,10.4847]
["bitfinex","SOLUSD",1642428409867,41.95673738,143.11,143.03,0.25]
["bitfinex","SOLUSD",1642428410468,41.95673738,143.11,143.03,10.7339]
["bitfinex","SOLUSD",1642428410871,41.95673738,143.11,142.99,83.2305]
["bitfinex","SOLUSD",1642428411069,41.95673738,143.11,142.99,93.4005]
["bitfinex","SOLUSD",1642428411269,41.95673738,143.11,142.99,58.4536]
["bitfinex","SOLUSD",1642428411468,10.17,143.1,142.99,48.2836]
["bitfinex","SOLUSD",1642428411669,70.24,143.09,142.97,10.4884]
["bitfinex","SOLUSD",1642428411868,41.58914149,143.08,142.97,10.4884]
["bitfinex","SOLUSD",1642428412469,50.39514149,143.08,142.97,10.4884]
["bitfinex","SOLUSD",1642428412669,10.489,143.07,142.97,10.4884]
["bitfinex","SOLUSD",1642428413270,10.489,143.07,142.98,0.25]
["bitfinex","SOLUSD",1642428413470,41.58914149,143.08,142.99,10.4867]
["bitfinex","SOLUSD",1642428413673,41.58914149,143.08,143.0,35.22672956]
["bitfinex","SOLUSD",1642428413871,41.58914149,143.08,143.0,35.47672956]
["bitfinex","SOLUSD",1642428414071,52.07694149,143.08,142.97,1.37010946]
["bitfinex","SOLUSD",1642428414271,52.07694149,143.08,142.98,0.25]
["bitfinex","SOLUSD",1642428414873,52.07694149,143.08,142.96,33.4993]
["bitfinex","SOLUSD",1642428415072,52.07694149,143.08,142.97,0.25]
["bitfinex","SOLUSD",1642428415673,52.07694149,143.08,142.97,10.7383]
["bitfinex","SOLUSD",1642428416574,52.07694149,143.08,142.98,43.73960463]
["bitfinex","SOLUSD",1642428416775,52.07694149,143.08,142.98,54.22710463]
["bitfinex","SOLUSD",1642428417175,52.07694149,143.08,142.99,0.25]
["bitfinex","SOLUSD",1642428417876,52.07694149,143.08,142.98,54.22710463]
["bitfinex","SOLUSD",1642428418276,52.07694149,143.08,142.98,10.4875]
["bitfinex","SOLUSD",1642428421081,52.07694149,143.08,142.99,0.25]
["bitfinex","SOLUSD",1642428421282,52.07694149,143.08,142.99,10.7368]
["bitfinex","SOLUSD",1642428421982,52.07694149,143.08,142.96,33.4993]
["bitfinex","SOLUSD",1642428422183,62.24694149,143.08,142.96,23.3293]
["bitfinex","SOLUSD",1642428422882,70.24,143.07,142.96,23.3293]
["bitfinex","SOLUSD",1642428423083,10.4911,143.04,142.96,23.3293]
["bitfinex","SOLUSD",1642428423281,126.24,143.02,142.91,356.02479557]
["bitfinex","SOLUSD",1642428423684,70.24,143.0,142.91,354.65468611]
["bitfinex","SOLUSD",1642428423882,7.495,143.04,142.91,354.65468611]
["bitfinex","SOLUSD",1642428423883,10.17,142.99,142.91,354.65468611]
["bitfinex","SOLUSD",1642428424082,10.17,142.98,142.91,354.65468611]
["bitfinex","SOLUSD",1642428424283,44.80027094,142.97,142.91,354.65468611]
["bitfinex","SOLUSD",1642428424984,44.80027094,142.97,142.89,10.494]
["bitfinex","SOLUSD",1642428426783,44.80027094,142.97,142.88,40.82778597]
["bitfinex","SOLUSD",1642428426984,44.80027094,142.97,142.89,0.25]
["bitfinex","SOLUSD",1642428427184,10.17,142.98,142.89,0.25]
["bitfinex","SOLUSD",1642428427384,10.17,143.01,142.89,0.25]
["bitfinex","SOLUSD",1642428428184,45.43752764,143.0,142.89,80.9842]
["bitfinex","SOLUSD",1642428428384,45.43752764,143.0,142.89,86.9842]
["bitfinex","SOLUSD",1642428428985,45.43752764,143.0,142.89,10.7442]
["bitfinex","SOLUSD",1642428429887,45.43752764,143.0,142.89,11.0042]
["bitfinex","SOLUSD",1642428430186,45.43752764,143.0,142.89,10.7442]
["bitfinex","SOLUSD",1642428430389,45.43752764,143.0,142.89,11.0042]
["bitfinex","SOLUSD",1642428431690,45.43752764,143.0,142.89,80.9842]
["bitfinex","SOLUSD",1642428432389,45.43752764,143.0,142.89,87.2442]
["bitfinex","SOLUSD",1642428433691,10.17,143.03,142.89,87.2442]
["bitfinex","SOLUSD",1642428433891,23.0941,143.04,142.93,10.489]
["bitfinex","SOLUSD",1642428434091,23.0941,143.04,142.93,33.8189]
["bitfinex","SOLUSD",1642428434292,23.0941,143.04,142.94,0.25]
["bitfinex","SOLUSD",1642428434494,33.2641,143.04,142.94,0.25]
["bitfinex","SOLUSD",1642428434696,35.9521943,143.03,142.94,44.36644272]
["bitfinex","SOLUSD",1642428434893,35.9521943,143.03,142.94,0.25]
["bitfinex","SOLUSD",1642428435093,35.9521943,143.03,142.93,23.3299]
["bitfinex","SOLUSD",1642428435295,10.17,143.02,142.89,23.0521]
["bitfinex","SOLUSD",1642428436024,10.17,143.02,142.89,70.38782458]
["bitfinex","SOLUSD",1642428436196,47.71487122,142.99,142.91,10.4924]
["bitfinex","SOLUSD",1642428436795,47.71487122,142.99,142.89,22.7921]
["bitfinex","SOLUSD",1642428436994,47.71487122,142.99,142.9,0.25]
["bitfinex","SOLUSD",1642428437194,0.25,142.98,142.9,0.25]
["bitfinex","SOLUSD",1642428437396,10.7446,142.98,142.89,22.7921]
["bitfinex","SOLUSD",1642428437597,10.7446,142.98,142.88,24.4717]
["bitfinex","SOLUSD",1642428437897,80.9846,142.98,142.86,34.9724]
["bitfinex","SOLUSD",1642428438095,112.2426,142.98,142.86,24.8024]
["bitfinex","SOLUSD",1642428438297,10.17,142.97,142.84,23.0618]
["bitfinex","SOLUSD",1642428438495,10.4993,142.94,142.84,29.0618]
["bitfinex","SOLUSD",1642428438697,40.89806771,142.93,142.84,29.0618]
["bitfinex","SOLUSD",1642428439295,40.89806771,142.93,142.84,23.0618]
["bitfinex","SOLUSD",1642428439496,51.06806771,142.93,142.83,481.69245476]
["bitfinex","SOLUSD",1642428439695,51.06806771,142.93,142.82,22.9316]
["bitfinex","SOLUSD",1642428440305,51.06806771,142.93,142.83,43.84457703]
["bitfinex","SOLUSD",1642428440705,10.4993,142.92,142.82,22.9316]
["bitfinex","SOLUSD",1642428441207,24.163,142.93,142.82,22.9316]
["bitfinex","SOLUSD",1642428441406,10.17,142.95,142.82,22.9316]
["bitfinex","SOLUSD",1642428441705,10.17,142.96,142.82,22.9316]
["bitfinex","SOLUSD",1642428442105,20.6665,142.96,142.83,70.49]
["bitfinex","SOLUSD",1642428442307,20.6665,142.96,142.84,47.22645697]
["bitfinex","SOLUSD",1642428442607,10.17,142.96,142.85,70.24]
["bitfinex","SOLUSD",1642428442906,10.17,142.96,142.85,95.175]
["bitfinex","SOLUSD",1642428443106,42.73723619,142.97,142.85,101.175]
["bitfinex","SOLUSD",1642428443534,42.73723619,142.97,142.86,10.4963]
["bitfinex","SOLUSD",1642428443734,42.73723619,142.97,142.87,49.54196476]
["bitfinex","SOLUSD",1642428443933,42.73723619,142.97,142.87,49.79196476]
["bitfinex","SOLUSD",1642428444934,10.4947,142.98,142.87,49.79196476]
["bitfinex","SOLUSD",1642428445136,10.4947,142.98,142.88,10.4945]
["bitfinex","SOLUSD",1642428445336,20.6636,143.0,142.89,0.25]
["bitfinex","SOLUSD",1642428445734,10.4936,143.0,142.89,70.49]
["bitfinex","SOLUSD",1642428446137,10.4936,143.0,142.9,39.67252341]
["bitfinex","SOLUSD",1642428446335,10.4936,143.0,142.91,0.25]
["bitfinex","SOLUSD",1642428446535,10.4936,143.0,142.91,10.7426]
["bitfinex","SOLUSD",1642428447135,51.12997972,143.0,142.91,10.7426]
["bitfinex","SOLUSD",1642428447635,34.8793,143.02,142.91,10.7426]
["bitfinex","SOLUSD",1642428448237,24.3875,143.02,142.91,80.9826]
["bitfinex","SOLUSD",1642428448436,10.17,143.05,142.91,80.9826]
["bitfinex","SOLUSD",1642428448638,42.49907905,143.07,142.93,70.24]
["bitfinex","SOLUSD",1642428448836,42.49907905,143.07,142.97,10.4862]
["bitfinex","SOLUSD",1642428449036,42.49907905,143.07,142.98,40.87113675]
["bitfinex","SOLUSD",1642428449237,42.49907905,143.07,142.98,41.12113675]
["bitfinex","SOLUSD",1642428450539,42.49907905,143.07,143.0,10.4865]
["bitfinex","SOLUSD",1642428450739,10.4865,143.09,143.01,39.59064896]
["bitfinex","SOLUSD",1642428450938,10.4865,143.09,143.01,39.84064896]
["bitfinex","SOLUSD",1642428451739,46.2762848,143.08,143.01,39.84064896]
["bitfinex","SOLUSD",1642428452238,46.2762848,143.08,143.01,50.32634896]
["bitfinex","SOLUSD",1642428452938,46.2762848,143.08,143.01,50.07634896]
["bitfinex","SOLUSD",1642428453539,46.2762848,143.08,143.02,0.25]
["bitfinex","SOLUSD",1642428455137,46.2762848,143.08,143.01,39.59064896]
["bitfinex","SOLUSD",1642428455739,56.7635848,143.08,142.98,22.8981]
["bitfinex","SOLUSD",1642428456041,64.1415848,143.08,142.97,10.17]
["bitfinex","SOLUSD",1642428456238,64.1415848,143.08,142.98,10.17]
["bitfinex","SOLUSD",1642428456638,134.3815848,143.08,142.98,10.17]
["bitfinex","SOLUSD",1642428457239,64.1415848,143.08,142.98,10.17]
["bitfinex","SOLUSD",1642428457439,56.7635848,143.08,142.98,10.17]
["bitfinex","SOLUSD",1642428457639,127.0035848,143.08,142.98,10.17]
["bitfinex","SOLUSD",1642428458441,127.0035848,143.08,142.97,45.33962319]
["bitfinex","SOLUSD",1642428458841,56.7635848,143.08,142.97,45.33962319]
["bitfinex","SOLUSD",1642428460644,0.25,143.07,142.97,45.33962319]
["bitfinex","SOLUSD",1642428460844,10.4899,143.05,142.97,45.33962319]
["bitfinex","SOLUSD",1642428461046,39.69176616,143.04,142.97,45.33962319]
["bitfinex","SOLUSD",1642428465552,39.69176616,143.04,142.98,0.25]
["bitfinex","SOLUSD",1642428465753,39.69176616,143.04,142.97,45.33962319]
["bitfinex","SOLUSD",1642428467156,39.69176616,143.04,142.96,10.4896]
["bitfinex","SOLUSD",1642428467357,50.18196616,143.04,142.95,23.1755]
["bitfinex","SOLUSD",1642428468158,50.18196616,143.04,142.95,63.60701599]
["bitfinex","SOLUSD",1642428468559,50.18196616,143.04,142.95,74.09731599]
["bitfinex","SOLUSD",1642428469258,0.25,143.03,142.95,74.09731599]
["bitfinex","SOLUSD",1642428472386,0.25,143.03,142.95,50.92181599]
["bitfinex","SOLUSD",1642428474590,0.25,143.03,142.95,56.92181599]
["bitfinex","SOLUSD",1642428474787,0.25,143.03,142.95,50.92181599]
["bitfinex","SOLUSD",1642428475391,0.25,143.03,142.95,10.4903]
["bitfinex","SOLUSD",1642428475788,10.7412,143.03,142.94,20.679]
["bitfinex","SOLUSD",1642428475991,10.7412,143.03,142.94,16.509]
["bitfinex","SOLUSD",1642428476190,10.7412,143.03,142.94,10.509]
["bitfinex","SOLUSD",1642428476390,10.7412,143.03,142.92,23.4681]
["bitfinex","SOLUSD",1642428476589,105.2951,143.03,142.92,27.42736004]
["bitfinex","SOLUSD",1642428476790,35.0551,143.03,142.92,27.42736004]
["bitfinex","SOLUSD",1642428477692,35.0551,143.03,142.92,37.91966004]
["bitfinex","SOLUSD",1642428478091,35.0551,143.03,142.92,33.9604]
["bitfinex","SOLUSD",1642428478291,35.0551,143.03,142.91,49.29149613]
["bitfinex","SOLUSD",1642428478894,35.0551,143.03,142.91,59.78469613]
["bitfinex","SOLUSD",1642428479293,34.8051,143.03,142.92,0.25]
["bitfinex","SOLUSD",1642428479494,24.3139,143.03,142.92,70.49]
["bitfinex","SOLUSD",1642428479694,24.3139,143.03,142.92,80.66]
["bitfinex","SOLUSD",1642428480296,39.69176616,143.04,142.93,10.4917]
["bitfinex","SOLUSD",1642428480495,39.69176616,143.04,142.94,45.42783407]
["bitfinex","SOLUSD",1642428480696,39.69176616,143.04,142.95,70.24]
["bitfinex","SOLUSD",1642428480896,39.69176616,143.04,142.96,0.25]
["bitfinex","SOLUSD",1642428482097,39.80812733,143.04,142.97,10.4883]
["bitfinex","SOLUSD",1642428482299,39.80812733,143.04,142.96,1.9860065]
["bitfinex","SOLUSD",1642428482899,0.25,143.03,142.97,48.97798144]
["bitfinex","SOLUSD",1642428483099,0.25,143.03,142.95,12.1560065]
["bitfinex","SOLUSD",1642428483699,0.25,143.03,142.95,22.6459065]
["bitfinex","SOLUSD",1642428483899,39.80812733,143.04,142.96,0.25]
["bitfinex","SOLUSD",1642428484100,0.11636117,143.04,142.96,10.42]
["bitfinex","SOLUSD",1642428484700,0.11636117,143.04,142.96,80.66]
["bitfinex","SOLUSD",1642428484902,0.11636117,143.04,142.98,10.488]
["bitfinex","SOLUSD",1642428485100,0.11636117,143.04,142.98,55.91129848]
["bitfinex","SOLUSD",1642428485300,0.11636117,143.04,142.99,0.25]
["bitfinex","SOLUSD",1642428485901,0.11636117,143.04,143.0,10.17]
["bitfinex","SOLUSD",1642428486300,0.11636117,143.04,143.01,0.25]
["bitfinex","SOLUSD",1642428486900,0.11636117,143.04,143.01,106.88816419]
["bitfinex","SOLUSD",1642428487301,0.11636117,143.04,143.01,107.14816419]
["bitfinex","SOLUSD",1642428487506,0.00636117,143.04,143.02,10.17]
["bitfinex","SOLUSD",1642428488003,0.00636117,143.04,143.03,214.49]
["bitfinex","SOLUSD",1642428488203,10.17,143.19,143.03,224.66]
["bitfinex","SOLUSD",1642428488405,144.93261643,143.29,143.12,144.0]
["bitfinex","SOLUSD",1642428488406,18.24446668,143.28,143.12,144.0]
["bitfinex","SOLUSD",1642428488604,39.94892939,143.41,143.27,127.16]
["bitfinex","SOLUSD",1642428488804,4.513e-05,143.34,143.3,127.16]
["bitfinex","SOLUSD",1642428489003,4.513e-05,143.34,143.28,10.42]
["bitfinex","SOLUSD",1642428489004,4.513e-05,143.34,143.31,10.17]
["bitfinex","SOLUSD",1642428489204,4.513e-05,143.34,143.33,127.16]
["bitfinex","SOLUSD",1642428489402,4.513e-05,143.34,143.33,162.9689]
["bitfinex","SOLUSD",1642428489803,4.513e-05,143.34,143.33,162.7089]
["bitfinex","SOLUSD",1642428490007,42.91803806,143.39,143.33,147.8261087]
["bitfinex","SOLUSD",1642428490204,42.91803806,143.39,143.33,137.3662087]
["bitfinex","SOLUSD",1642428490404,42.91803806,143.39,143.33,104.58961499]
["bitfinex","SOLUSD",1642428490607,33.72414207,143.41,143.33,10.17]
["bitfinex","SOLUSD",1642428490806,33.72414207,143.41,143.3,10.17]
["bitfinex","SOLUSD",1642428491005,47.1703,143.4,143.3,10.17]
["bitfinex","SOLUSD",1642428491204,57.06734207,143.41,143.3,10.17]
["bitfinex","SOLUSD",1642428491606,0.25,143.4,143.31,10.0]
["bitfinex","SOLUSD",1642428492005,0.25,143.4,143.32,10.17]
["bitfinex","SOLUSD",1642428492509,0.25,143.4,143.33,10.0]
["bitfinex","SOLUSD",1642428492707,33.72414207,143.41,143.33,10.0]
["bitfinex","SOLUSD",1642428493109,33.72414207,143.41,143.32,10.17]
["bitfinex","SOLUSD",1642428493508,33.72414207,143.41,143.32,20.6331]
["bitfinex","SOLUSD",1642428494709,0.25,143.4,143.32,10.17]
["bitfinex","SOLUSD",1642428495510,0.25,143.4,143.29,10.17]
["bitfinex","SOLUSD",1642428496509,10.4665,143.39,143.29,10.17]
["bitfinex","SOLUSD",1642428497110,7.58409914,143.38,143.29,10.17]
["bitfinex","SOLUSD",1642428498112,7.58409914,143.38,143.26,49.4941511]
["bitfinex","SOLUSD",1642428498312,7.58409914,143.38,143.27,8.62]
["bitfinex","SOLUSD",1642428498512,18.05099914,143.38,143.27,19.0869]
["bitfinex","SOLUSD",1642428498712,18.05099914,143.38,143.27,8.37]
["bitfinex","SOLUSD",1642428499815,26.42099914,143.38,143.23,8.37]
["bitfinex","SOLUSD",1642428500014,34.12699914,143.38,143.21,6.0]
["bitfinex","SOLUSD",1642428500218,82.89299914,143.38,143.2,8.37]
["bitfinex","SOLUSD",1642428500616,10.4728,143.32,143.2,18.8421]
["bitfinex","SOLUSD",1642428500814,33.72414207,143.31,143.2,8.37]
["bitfinex","SOLUSD",1642428502116,10.4732,143.29,143.2,8.37]
["bitfinex","SOLUSD",1642428502323,7.58409914,143.28,143.2,8.37]
["bitfinex","SOLUSD",1642428502518,7.58409914,143.28,143.19,10.4729]
["bitfinex","SOLUSD",1642428502915,7.58409914,143.28,143.17,8.37]
["bitfinex","SOLUSD",1642428503115,7.58409914,143.28,143.17,14.37]
["bitfinex","SOLUSD",1642428504015,7.58409914,143.28,143.18,37.38965515]
["bitfinex","SOLUSD",1642428504215,7.58409914,143.28,143.19,8.37]
["bitfinex","SOLUSD",1642428505116,18.05779914,143.28,143.19,8.37]
["bitfinex","SOLUSD",1642428505318,0.25,143.27,143.15,8.37]
["bitfinex","SOLUSD",1642428505515,0.25,143.27,143.12,8.37]
["bitfinex","SOLUSD",1642428506515,10.477,143.24,143.13,10.4768]
["bitfinex","SOLUSD",1642428506716,32.42085294,143.23,143.13,10.4768]
["bitfinex","SOLUSD",1642428507115,32.42085294,143.23,143.13,55.71411786]
["bitfinex","SOLUSD",1642428507319,32.42085294,143.23,143.14,8.37]
["bitfinex","SOLUSD",1642428507520,47.26,143.28,143.14,8.37]
["bitfinex","SOLUSD",1642428507920,47.26,143.28,143.14,8.63]
["bitfinex","SOLUSD",1642428508119,47.26,143.28,143.14,17.01233082]
["bitfinex","SOLUSD",1642428508319,47.26,143.28,143.15,0.25]
["bitfinex","SOLUSD",1642428508520,10.4755,143.26,143.16,10.4745]
["bitfinex","SOLUSD",1642428509119,10.4755,143.26,143.17,0.25]
["bitfinex","SOLUSD",1642428509918,10.4755,143.26,143.16,51.71941749]
["bitfinex","SOLUSD",1642428511823,10.4755,143.26,143.17,0.25]
["bitfinex","SOLUSD",1642428512327,10.4755,143.26,143.16,51.71941749]
["bitfinex","SOLUSD",1642428513529,0.25,143.25,143.16,51.71941749]
["bitfinex","SOLUSD",1642428514029,37.28842038,143.27,143.16,51.71941749]
["bitfinex","SOLUSD",1642428514230,37.28842038,143.27,143.17,0.25]
["bitfinex","SOLUSD",1642428514429,37.28842038,143.27,143.2,10.4717]
["bitfinex","SOLUSD",1642428515232,23.4024,143.3,143.2,10.4717]
["bitfinex","SOLUSD",1642428515631,23.4024,143.3,143.21,0.25]
["bitfinex","SOLUSD",1642428515834,23.4024,143.3,143.22,10.4705]
["bitfinex","SOLUSD",1642428516032,59.5441,143.32,143.22,10.4705]
["bitfinex","SOLUSD",1642428516233,39.09420461,143.31,143.22,10.4705]
["bitfinex","SOLUSD",1642428516834,0.25,143.3,143.22,10.4705]
["bitfinex","SOLUSD",1642428517036,39.09420461,143.31,143.22,10.4705]
["bitfinex","SOLUSD",1642428518556,39.09420461,143.31,143.21,8.62]
["bitfinex","SOLUSD",1642428518954,39.09420461,143.31,143.21,8.37]
["bitfinex","SOLUSD",1642428519555,49.56550461,143.31,143.21,8.37]
["bitfinex","SOLUSD",1642428520457,119.80550461,143.31,143.21,8.37]
["bitfinex","SOLUSD",1642428520656,119.80550461,143.31,143.18,10.4734]
["bitfinex","SOLUSD",1642428520856,49.56550461,143.31,143.18,16.4734]
["bitfinex","SOLUSD",1642428521259,70.24,143.3,143.18,16.4734]
["bitfinex","SOLUSD",1642428521460,10.4739,143.28,143.18,10.4734]
["bitfinex","SOLUSD",1642428521657,2.2140366,143.27,143.18,10.4734]
["bitfinex","SOLUSD",1642428523562,12.6884366,143.27,143.18,10.4734]
["bitfinex","SOLUSD",1642428523760,12.6884366,143.27,143.17,8.37]
["bitfinex","SOLUSD",1642428524259,0.25,143.26,143.17,8.37]
["bitfinex","SOLUSD",1642428524461,2.2140366,143.27,143.17,8.37]
["bitfinex","SOLUSD",1642428524661,2.2140366,143.27,143.18,110.09394661]
["bitfinex","SOLUSD",1642428524862,49.0731,143.32,143.18,110.09394661]
["bitfinex","SOLUSD",1642428525662,49.0731,143.32,143.18,39.85394661]
["bitfinex","SOLUSD",1642428525862,37.78515624,143.31,143.18,45.85394661]
["bitfinex","SOLUSD",1642428526064,48.25645624,143.31,143.2,10.4704]
["bitfinex","SOLUSD",1642428526266,48.25645624,143.31,143.2,16.4704]
["bitfinex","SOLUSD",1642428527962,0.25,143.3,143.2,16.4704]
["bitfinex","SOLUSD",1642428528364,10.722,143.3,143.2,16.4704]
["bitfinex","SOLUSD",1642428534073,10.722,143.3,143.17,9.68894878]
["bitfinex","SOLUSD",1642428534373,19.29858211,143.3,143.17,16.68010859]
["bitfinex","SOLUSD",1642428534575,71.99619958,143.29,143.14,8.31010859]
["bitfinex","SOLUSD",1642428534777,10.4774,143.25,143.09,8.37]
["bitfinex","SOLUSD",1642428535074,70.24,143.23,143.09,8.37]
["bitfinex","SOLUSD",1642428535274,94.8577,143.23,143.09,8.37]
["bitfinex","SOLUSD",1642428535474,1.75619958,143.22,143.09,8.37]
["bitfinex","SOLUSD",1642428535675,33.0108458,143.21,143.09,8.37]
["bitfinex","SOLUSD",1642428535874,33.0108458,143.21,143.1,0.25]
["bitfinex","SOLUSD",1642428536277,33.0108458,143.21,143.09,8.37]
["bitfinex","SOLUSD",1642428536576,43.4896458,143.21,143.1,10.479]
["bitfinex","SOLUSD",1642428537374,43.4896458,143.21,143.11,44.64316375]
["bitfinex","SOLUSD",1642428537576,43.4896458,143.21,143.11,55.12176375]
["bitfinex","SOLUSD",1642428538475,0.25,143.2,143.11,10.4786]
["bitfinex","SOLUSD",1642428542180,7.905,143.2,143.09,18.8498]
["bitfinex","SOLUSD",1642428542380,1.75619958,143.19,143.05,520.23708721]
["bitfinex","SOLUSD",1642428542580,10.4821,143.16,143.05,528.60708721]
["bitfinex","SOLUSD",1642428542780,17.4611,143.16,143.05,528.60708721]
["bitfinex","SOLUSD",1642428543281,10.05359499,143.15,143.05,530.71978721]
["bitfinex","SOLUSD",1642428544182,10.05359499,143.15,143.05,520.23708721]
["bitfinex","SOLUSD",1642428544183,10.484,143.13,143.05,520.23708721]
["bitfinex","SOLUSD",1642428544581,32.098494,143.12,143.05,520.23708721]
["bitfinex","SOLUSD",1642428545584,10.4855,143.11,143.05,520.23708721]
["bitfinex","SOLUSD",1642428546385,0.25,143.1,143.05,520.23708721]
["bitfinex","SOLUSD",1642428546985,0.25,143.1,142.99,10.4872]
["bitfinex","SOLUSD",1642428546986,10.4873,143.09,142.99,10.4872]
["bitfinex","SOLUSD",1642428548187,10.4882,143.07,142.99,10.4872]
["bitfinex","SOLUSD",1642428548386,10.4882,143.07,142.96,570.09867846]
["bitfinex","SOLUSD",1642428548387,10.4882,143.07,142.96,522.27347846]
["bitfinex","SOLUSD",1642428548588,80.7282,143.07,142.96,522.27347846]
["bitfinex","SOLUSD",1642428548786,8.37,143.06,142.96,522.27347846]
["bitfinex","SOLUSD",1642428548987,10.12619958,143.06,142.96,522.27347846]
["bitfinex","SOLUSD",1642428549188,1.75619958,143.05,142.96,522.27347846]
["bitfinex","SOLUSD",1642428549392,33.85469358,143.05,142.96,571.45687635]
["bitfinex","SOLUSD",1642428549591,32.098494,143.05,142.96,571.45687635]
["bitfinex","SOLUSD",1642428549795,8.37,143.08,142.96,571.45687635]
["bitfinex","SOLUSD",1642428550291,47.3895,143.09,142.96,585.82687635]
["bitfinex","SOLUSD",1642428550491,8.37,143.13,143.0,10.4866]
["bitfinex","SOLUSD",1642428550690,37.79617244,143.12,143.01,36.78547168]
["bitfinex","SOLUSD",1642428550891,37.79617244,143.12,143.01,71.97877168]
["bitfinex","SOLUSD",1642428551294,0.25,143.11,143.01,71.97877168]
["bitfinex","SOLUSD",1642428552191,0.25,143.11,143.05,47.48820534]
["bitfinex","SOLUSD",1642428552790,0.25,143.11,143.01,35.1933]
["bitfinex","SOLUSD",1642428552991,6.633,143.11,143.01,6.0]
["bitfinex","SOLUSD",1642428553191,6.633,143.11,143.0,8.37]
["bitfinex","SOLUSD",1642428553392,6.633,143.11,143.01,0.25]
["bitfinex","SOLUSD",1642428553791,6.383,143.11,143.01,35.4512327]
["bitfinex","SOLUSD",1642428553992,37.79617244,143.12,143.01,41.4512327]
["bitfinex","SOLUSD",1642428554695,48.28067244,143.12,143.03,10.4843]
["bitfinex","SOLUSD",1642428556094,48.28067244,143.12,143.01,41.4512327]
["bitfinex","SOLUSD",1642428556295,48.28067244,143.12,143.01,16.7357]
["bitfinex","SOLUSD",1642428557296,0.25,143.11,143.01,16.7357]
["bitfinex","SOLUSD",1642428557496,10.7354,143.11,143.01,16.7357]
["bitfinex","SOLUSD",1642428558797,10.7354,143.11,142.99,10.4871]
["bitfinex","SOLUSD",1642428559199,10.7354,143.11,143.0,0.25]
["bitfinex","SOLUSD",1642428559826,19.1054,143.11,143.0,0.25]
["bitfinex","SOLUSD",1642428561499,70.24,143.1,142.97,10.4884]
["bitfinex","SOLUSD",1642428561898,10.4894,143.07,142.97,10.4884]
["bitfinex","SOLUSD",1642428562298,3.51206877,143.06,142.97,10.4884]
["bitfinex","SOLUSD",1642428563503,14.00136877,143.06,142.97,10.4884]
["bitfinex","SOLUSD",1642428564103,14.00136877,143.06,142.95,10.4899]
["bitfinex","SOLUSD",1642428564302,14.00136877,143.06,142.95,10.7399]
["bitfinex","SOLUSD",1642428564503,14.00136877,143.06,142.95,10.4899]
["bitfinex","SOLUSD",1642428565417,10.4903,143.04,142.95,10.4899]
["bitfinex","SOLUSD",1642428565604,37.79617244,143.03,142.95,10.4899]
["bitfinex","SOLUSD",1642428566411,48.28717244,143.03,142.95,10.4899]
["bitfinex","SOLUSD",1642428567439,48.28717244,143.03,142.93,20.5615]
["bitfinex","SOLUSD",1642428567840,48.28717244,143.03,142.93,26.5615]
["bitfinex","SOLUSD",1642428568241,48.28717244,143.03,142.93,20.5615]
["bitfinex","SOLUSD",1642428568440,48.28717244,143.03,142.93,26.5615]
["bitfinex","SOLUSD",1642428568640,37.79617244,143.03,142.93,26.5615]
["bitfinex","SOLUSD",1642428568840,37.79617244,143.03,142.94,0.25]
["bitfinex","SOLUSD",1642428569040,37.79617244,143.03,142.96,10.4896]
["bitfinex","SOLUSD",1642428573147,0.25,143.02,142.96,10.4896]
["bitfinex","SOLUSD",1642428574750,0.25,143.02,142.96,16.4896]
["bitfinex","SOLUSD",1642428574952,0.25,143.02,142.96,10.4896]
["bitfinex","SOLUSD",1642428576354,0.25,143.02,142.96,16.4896]
["bitfinex","SOLUSD",1642428576554,0.25,143.02,142.96,10.4896]
["bitfinex","SOLUSD",1642428578254,0.25,143.02,142.96,51.92287349]
["bitfinex","SOLUSD",1642428578457,44.9574,143.07,142.97,0.25]
["bitfinex","SOLUSD",1642428578755,24.3989,143.07,142.99,10.4875]
["bitfinex","SOLUSD",1642428579557,56.34792543,143.07,142.99,45.39403014]
["bitfinex","SOLUSD",1642428580261,24.3989,143.07,142.99,45.39403014]
["bitfinex","SOLUSD",1642428580459,20.5562,143.1,142.99,45.39403014]
["bitfinex","SOLUSD",1642428580662,10.07,143.13,143.0,0.25]
["bitfinex","SOLUSD",1642428580858,10.07,143.13,143.03,10.4837]
["bitfinex","SOLUSD",1642428581258,36.62615848,143.12,143.04,0.25]
["bitfinex","SOLUSD",1642428581659,36.62615848,143.12,143.03,44.03874093]
["bitfinex","SOLUSD",1642428581859,36.62615848,143.12,143.04,0.25]
["bitfinex","SOLUSD",1642428582561,36.62615848,143.12,143.04,10.7333]
["bitfinex","SOLUSD",1642428582763,47.11055848,143.12,143.04,10.4833]
["bitfinex","SOLUSD",1642428582961,47.11055848,143.12,143.0,10.07]
["bitfinex","SOLUSD",1642428583163,47.11055848,143.12,143.01,10.07]
["bitfinex","SOLUSD",1642428583164,0.25,143.11,143.01,10.07]
["bitfinex","SOLUSD",1642428584061,10.4862,143.1,143.01,20.5558]
["bitfinex","SOLUSD",1642428584262,10.4862,143.1,143.02,0.25]
["bitfinex","SOLUSD",1642428585261,10.4862,143.1,143.01,0.25]
["bitfinex","SOLUSD",1642428585665,10.4862,143.1,143.02,10.4854]
["bitfinex","SOLUSD",1642428585862,4.68208273,143.09,143.02,10.4854]
["bitfinex","SOLUSD",1642428586162,15.16868273,143.09,143.01,0.25]
["bitfinex","SOLUSD",1642428586362,15.16868273,143.09,142.99,16.07]
["bitfinex","SOLUSD",1642428586561,15.16868273,143.09,142.99,10.07]
["bitfinex","SOLUSD",1642428587164,19.1416,143.11,142.99,90.7974]
["bitfinex","SOLUSD",1642428587362,10.4856,143.11,143.0,0.25]
["bitfinex","SOLUSD",1642428588165,48.51096184,143.1,143.02,10.4849]
["bitfinex","SOLUSD",1642428590170,0.25,143.09,143.02,10.4849]
["bitfinex","SOLUSD",1642428590366,0.25,143.09,143.0,49.4458693]
["bitfinex","SOLUSD",1642428590367,0.25,143.09,143.0,0.25]
["bitfinex","SOLUSD",1642428590568,17.2078,143.09,143.0,6.0]
["bitfinex","SOLUSD",1642428591367,17.2078,143.09,142.99,40.08503384]
["bitfinex","SOLUSD",1642428591567,17.2078,143.09,142.99,40.33503384]
["bitfinex","SOLUSD",1642428591767,17.2078,143.09,142.99,46.08503384]
["bitfinex","SOLUSD",1642428592566,10.7368,143.09,142.99,56.57253384]
["bitfinex","SOLUSD",1642428592967,10.7368,143.09,142.99,6.0]
["bitfinex","SOLUSD",1642428593169,10.7368,143.09,142.97,23.61586233]
["bitfinex","SOLUSD",1642428593370,10.7368,143.09,142.98,0.25]
["bitfinex","SOLUSD",1642428593996,34.3099,143.09,142.98,51.04572096]
["bitfinex","SOLUSD",1642428594396,34.3099,143.09,142.98,57.04572096]
["bitfinex","SOLUSD",1642428594999,34.3099,143.09,142.98,127.28572096]
["bitfinex","SOLUSD",1642428595401,34.3099,143.09,142.98,57.04572096]
["bitfinex","SOLUSD",1642428596600,38.91463161,143.16,142.99,11.45321575]
["bitfinex","SOLUSD",1642428596798,34.9582,143.15,143.0,0.25]
["bitfinex","SOLUSD",1642428596999,24.8882,143.15,143.04,10.4826]
["bitfinex","SOLUSD",1642428597199,24.8882,143.15,143.04,18.2946]
["bitfinex","SOLUSD",1642428597699,36.82368391,143.13,143.04,18.2946]
["bitfinex","SOLUSD",1642428597899,37.07368391,143.13,143.04,18.2946]
["bitfinex","SOLUSD",1642428598503,37.07368391,143.13,143.04,10.4826]
["bitfinex","SOLUSD",1642428600303,0.25,143.13,143.04,10.4826]
["bitfinex","SOLUSD",1642428601006,0.25,143.13,143.04,80.7226]
["bitfinex","SOLUSD",1642428603507,0.25,143.13,143.04,86.7226]
["bitfinex","SOLUSD",1642428604006,0.25,143.13,143.04,80.7226]
["bitfinex","SOLUSD",1642428604706,0.25,143.13,143.04,10.4826]
["bitfinex","SOLUSD",1642428605108,10.7337,143.13,143.04,10.4826]
["bitfinex","SOLUSD",1642428605808,5.75472136,143.12,143.04,10.4826]
["bitfinex","SOLUSD",1642428606813,5.75472136,143.12,143.04,16.4826]
["bitfinex","SOLUSD",1642428607009,5.75472136,143.12,143.04,10.4826]
["bitfinex","SOLUSD",1642428609618,16.23932136,143.12,143.04,10.4826]
["bitfinex","SOLUSD",1642428609816,0.25,143.11,143.04,10.4826]
["bitfinex","SOLUSD",1642428610817,0.25,143.11,143.04,16.4826]
["bitfinex","SOLUSD",1642428611017,0.25,143.11,143.04,10.4826]
["bitfinex","SOLUSD",1642428612019,10.7353,143.11,143.03,1.98665036]
["bitfinex","SOLUSD",1642428613220,20.8053,143.11,143.03,1.98665036]
["bitfinex","SOLUSD",1642428613422,20.8053,143.11,143.01,1.98665036]
["bitfinex","SOLUSD",1642428613620,94.4552,143.1,143.01,1.98665036]
["bitfinex","SOLUSD",1642428613820,10.4887,143.08,143.01,1.98665036]
["bitfinex","SOLUSD",1642428614023,29.05465626,143.07,143.01,1.98665036]
["bitfinex","SOLUSD",1642428614421,29.05465626,143.07,142.98,16.42974387]
["bitfinex","SOLUSD",1642428614621,29.05465626,143.07,142.98,12.47445036]
["bitfinex","SOLUSD",1642428615622,10.4887,143.06,142.98,12.47445036]
["bitfinex","SOLUSD",1642428617528,0.25,143.05,142.98,12.47445036]
["bitfinex","SOLUSD",1642428617729,54.97529787,143.08,142.98,12.47445036]
["bitfinex","SOLUSD",1642428617927,0.25,143.07,142.98,12.47445036]
["bitfinex","SOLUSD",1642428618528,10.7381,143.07,142.98,12.47445036]
["bitfinex","SOLUSD",1642428619729,10.7381,143.07,142.98,1.98665036]
["bitfinex","SOLUSD",1642428622952,10.7381,143.07,142.97,1.98665036]
["bitfinex","SOLUSD",1642428623452,70.24,143.06,142.97,1.98665036]
["bitfinex","SOLUSD",1642428623651,10.4897,143.05,142.97,1.98665036]
["bitfinex","SOLUSD",1642428623851,21.38424334,143.05,142.97,37.1054181]
["bitfinex","SOLUSD",1642428624453,21.38424334,143.05,142.97,1.98665036]
["bitfinex","SOLUSD",1642428625455,21.38424334,143.05,142.97,44.04966061]
["bitfinex","SOLUSD",1642428625956,21.38424334,143.05,142.97,1.98665036]
["bitfinex","SOLUSD",1642428626954,21.38424334,143.05,142.96,10.4892]
["bitfinex","SOLUSD",1642428626955,21.38424334,143.05,142.96,51.04669875]
["bitfinex","SOLUSD",1642428627360,0.25,143.04,142.96,51.04669875]
["bitfinex","SOLUSD",1642428630559,0.25,143.04,142.96,12.47585036]
["bitfinex","SOLUSD",1642428631565,0.25,143.04,142.97,37.94292136]
["bitfinex","SOLUSD",1642428632062,0.25,143.04,142.96,12.47585036]
["bitfinex","SOLUSD",1642428632462,10.7405,143.04,142.96,12.47585036]
["bitfinex","SOLUSD",1642428636168,10.7405,143.04,142.96,1.98665036]
["bitfinex","SOLUSD",1642428636570,70.24,143.03,142.96,1.98665036]
["bitfinex","SOLUSD",1642428636769,80.7331,143.01,142.96,1.98665036]
["bitfinex","SOLUSD",1642428637169,0.25,143.0,142.96,1.98665036]
["bitfinex","SOLUSD",1642428637668,34.9746,143.05,142.96,1.98665036]
["bitfinex","SOLUSD",1642428637869,0.25,143.04,142.96,1.98665036]
["bitfinex","SOLUSD",1642428638370,32.66184438,143.04,142.96,1.98665036]
["bitfinex","SOLUSD",1642428638570,10.4918,143.03,142.94,12.47775036]
["bitfinex","SOLUSD",1642428638771,10.4918,143.03,142.94,12.72775036]
["bitfinex","SOLUSD",1642428639773,10.4918,143.03,142.96,1.98665036]
["bitfinex","SOLUSD",1642428640776,10.4918,143.03,142.94,10.4911]
["bitfinex","SOLUSD",1642428640777,10.4918,143.03,142.97,1.98665036]
["bitfinex","SOLUSD",1642428642777,10.4918,143.03,142.96,1.98665036]
["bitfinex","SOLUSD",1642428644178,0.25,143.02,142.96,1.98665036]
["bitfinex","SOLUSD",1642428644378,10.7424,143.02,142.96,1.98665036]
["bitfinex","SOLUSD",1642428644582,10.4924,143.02,142.96,1.98665036]
["bitfinex","SOLUSD",1642428644781,0.25,143.01,142.96,1.98665036]
["bitfinex","SOLUSD",1642428646181,10.743,143.01,142.96,1.98665036]
["bitfinex","SOLUSD",1642428647783,0.25,143.01,142.96,1.98665036]
["bitfinex","SOLUSD",1642428647982,90.8016,143.03,142.96,1.98665036]
["bitfinex","SOLUSD",1642428648786,20.5616,143.03,142.96,1.98665036]
["bitfinex","SOLUSD",1642428648986,56.55154438,143.04,142.96,44.7760715]
["bitfinex","SOLUSD",1642428649987,56.55154438,143.04,142.97,1.98665036]
["bitfinex","SOLUSD",1642428650590,67.04214438,143.04,142.97,1.98665036]
["bitfinex","SOLUSD",1642428651186,34.6303,143.04,142.97,1.98665036]
["bitfinex","SOLUSD",1642428651389,24.1397,143.04,142.97,1.98665036]
["bitfinex","SOLUSD",1642428651589,0.25,143.03,142.97,1.98665036]
["bitfinex","SOLUSD",1642428651989,0.25,143.03,142.98,1.98665036]
["bitfinex","SOLUSD",1642428652888,38.61049094,143.11,142.98,1.98665036]
["bitfinex","SOLUSD",1642428653188,35.84120377,143.09,143.0,10.4865]
["bitfinex","SOLUSD",1642428653813,35.29916278,143.08,143.0,10.4865]
["bitfinex","SOLUSD",1642428654013,35.29916278,143.08,143.0,12.47315036]
["bitfinex","SOLUSD",1642428654215,0.25,143.07,143.0,12.47315036]
["bitfinex","SOLUSD",1642428654820,0.25,143.07,143.0,1.98665036]
["bitfinex","SOLUSD",1642428656017,0.25,143.07,142.99,1.98665036]
["bitfinex","SOLUSD",1642428656916,0.25,143.07,142.99,12.47405036]
["bitfinex","SOLUSD",1642428657718,0.25,143.07,142.99,11.97405036]
["bitfinex","SOLUSD",1642428659020,10.7385,143.07,142.99,11.97405036]
["bitfinex","SOLUSD",1642428659317,10.7385,143.07,142.99,10.4874]
["bitfinex","SOLUSD",1642428659519,35.29916278,143.08,142.99,10.4874]
["bitfinex","SOLUSD",1642428659717,23.1689,143.11,143.0,0.25]
["bitfinex","SOLUSD",1642428659921,23.1689,143.11,143.02,10.4849]
["bitfinex","SOLUSD",1642428660119,10.07,143.12,143.02,10.4849]
["bitfinex","SOLUSD",1642428660721,31.37989866,143.11,143.02,45.84233725]
["bitfinex","SOLUSD",1642428661019,10.07,143.12,143.02,45.84233725]
["bitfinex","SOLUSD",1642428661823,1.41897889,143.13,143.03,0.25]
["bitfinex","SOLUSD",1642428662023,23.2504,143.14,143.03,10.7341]
["bitfinex","SOLUSD",1642428662223,23.2504,143.14,143.03,20.8041]
["bitfinex","SOLUSD",1642428662425,23.2504,143.14,143.03,22.19023694]
["bitfinex","SOLUSD",1642428662824,23.2504,143.14,143.03,20.8041]
["bitfinex","SOLUSD",1642428663426,23.2504,143.14,143.03,26.8041]
["bitfinex","SOLUSD",1642428663627,23.2504,143.14,143.03,26.5541]
["bitfinex","SOLUSD",1642428664026,47.8924,143.14,143.03,20.5541]
["bitfinex","SOLUSD",1642428664626,47.8924,143.14,143.03,10.07]
["bitfinex","SOLUSD",1642428665533,58.3758,143.14,143.03,10.07]
["bitfinex","SOLUSD",1642428667531,70.24,143.13,143.03,10.07]
["bitfinex","SOLUSD",1642428667729,10.4852,143.12,143.03,10.07]
["bitfinex","SOLUSD",1642428668128,47.8924,143.14,143.04,48.55330117]
["bitfinex","SOLUSD",1642428668331,47.8924,143.14,143.04,48.80330117]
["bitfinex","SOLUSD",1642428668530,39.53680064,143.15,143.04,48.80330117]
["bitfinex","SOLUSD",1642428668730,39.53680064,143.15,143.04,58.87330117]
["bitfinex","SOLUSD",1642428669132,0.25,143.14,143.04,58.87330117]
["bitfinex","SOLUSD",1642428669532,39.53680064,143.15,143.06,10.4826]
["bitfinex","SOLUSD",1642428669932,39.53680064,143.15,143.07,0.25]
["bitfinex","SOLUSD",1642428670932,39.53680064,143.15,143.05,0.25]
["bitfinex","SOLUSD",1642428671340,0.25,143.14,143.05,0.25]
["bitfinex","SOLUSD",1642428671540,0.25,143.14,143.07,10.4817]
["bitfinex","SOLUSD",1642428673466,0.25,143.14,143.05,10.7329]
["bitfinex","SOLUSD",1642428674466,10.7333,143.14,143.05,10.7329]
["bitfinex","SOLUSD",1642428674667,10.7333,143.14,143.05,10.4829]
["bitfinex","SOLUSD",1642428677269,0.25,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642428677472,39.53680064,143.15,143.06,10.7324]
["bitfinex","SOLUSD",1642428679969,39.53680064,143.15,143.06,10.4824]
["bitfinex","SOLUSD",1642428682371,0.25,143.14,143.06,10.4824]
["bitfinex","SOLUSD",1642428686674,0.25,143.14,143.04,44.1241]
["bitfinex","SOLUSD",1642428686872,0.25,143.14,143.05,0.25]
["bitfinex","SOLUSD",1642428688378,39.53680064,143.15,143.05,0.25]
["bitfinex","SOLUSD",1642428688579,10.4834,143.14,143.05,10.7332]
["bitfinex","SOLUSD",1642428689078,27.19463161,143.17,143.05,80.9732]
["bitfinex","SOLUSD",1642428689276,27.19463161,143.17,143.06,10.07]
["bitfinex","SOLUSD",1642428689678,27.19463161,143.17,143.07,10.7318]
["bitfinex","SOLUSD",1642428689882,23.2288,143.17,143.07,21.0618]
["bitfinex","SOLUSD",1642428690080,3.96583161,143.18,143.08,46.07753999]
["bitfinex","SOLUSD",1642428690283,3.96583161,143.18,143.09,10.32]
["bitfinex","SOLUSD",1642428690779,23.1479,143.2,143.11,10.4784]
["bitfinex","SOLUSD",1642428690983,23.1479,143.2,143.11,16.3994]
["bitfinex","SOLUSD",1642428691179,23.1479,143.2,143.12,0.25]
["bitfinex","SOLUSD",1642428692384,23.1479,143.2,143.11,0.25]
["bitfinex","SOLUSD",1642428692584,23.1479,143.2,143.13,10.4773]
["bitfinex","SOLUSD",1642428692783,23.1479,143.2,143.13,45.71606449]
["bitfinex","SOLUSD",1642428693584,23.1479,143.2,143.14,10.7265]
["bitfinex","SOLUSD",1642428693789,25.98056499,143.22,143.14,10.7265]
["bitfinex","SOLUSD",1642428693983,1.23146499,143.22,143.14,10.7265]
["bitfinex","SOLUSD",1642428695990,36.40505796,143.24,143.14,10.4765]
["bitfinex","SOLUSD",1642428696389,0.25,143.23,143.14,10.4765]
["bitfinex","SOLUSD",1642428698919,10.7268,143.23,143.14,10.4765]
["bitfinex","SOLUSD",1642428700622,35.6815,143.23,143.14,10.4765]
["bitfinex","SOLUSD",1642428701322,35.6815,143.23,143.12,20.5476]
["bitfinex","SOLUSD",1642428701524,35.6815,143.23,143.13,0.25]
["bitfinex","SOLUSD",1642428701722,35.6815,143.23,143.13,10.32]
["bitfinex","SOLUSD",1642428702123,35.6815,143.23,143.13,10.07]
["bitfinex","SOLUSD",1642428704322,70.24,143.22,143.1,10.4792]
["bitfinex","SOLUSD",1642428704522,10.48,143.2,143.1,10.4792]
["bitfinex","SOLUSD",1642428704723,4.90318325,143.19,143.1,10.4792]
["bitfinex","SOLUSD",1642428706524,15.38318325,143.19,143.1,10.4792]
["bitfinex","SOLUSD",1642428708328,0.25,143.18,143.1,10.4792]
["bitfinex","SOLUSD",1642428708724,10.7303,143.18,143.1,10.4792]
["bitfinex","SOLUSD",1642428708924,10.7303,143.18,143.09,35.0476]
["bitfinex","SOLUSD",1642428709124,10.7303,143.18,143.09,10.07]
["bitfinex","SOLUSD",1642428709624,10.7303,143.18,143.08,34.3263]
["bitfinex","SOLUSD",1642428712530,0.25,143.18,143.11,10.4788]
["bitfinex","SOLUSD",1642428712929,3.96583161,143.21,143.11,45.82802156]
["bitfinex","SOLUSD",1642428713129,3.96583161,143.21,143.12,10.32]
["bitfinex","SOLUSD",1642428713329,3.96583161,143.21,143.12,10.58]
["bitfinex","SOLUSD",1642428713530,3.96583161,143.21,143.12,10.32]
["bitfinex","SOLUSD",1642428713829,3.96583161,143.21,143.12,10.58]
["bitfinex","SOLUSD",1642428714030,39.7166228,143.21,143.12,10.58]
["bitfinex","SOLUSD",1642428714630,35.75079119,143.21,143.14,10.4762]
["bitfinex","SOLUSD",1642428716533,0.25,143.2,143.14,10.4762]
["bitfinex","SOLUSD",1642428716936,35.75079119,143.21,143.14,10.4762]
["bitfinex","SOLUSD",1642428717333,35.75079119,143.21,143.15,10.07]
["bitfinex","SOLUSD",1642428717533,35.75079119,143.21,143.15,20.5459]
["bitfinex","SOLUSD",1642428720241,0.25,143.2,143.15,20.5459]
["bitfinex","SOLUSD",1642428721041,0.25,143.2,143.15,10.07]
["bitfinex","SOLUSD",1642428722443,0.25,143.2,143.11,45.0237]
["bitfinex","SOLUSD",1642428722647,10.7289,143.2,143.09,10.07]
["bitfinex","SOLUSD",1642428722843,34.5345,143.2,143.09,16.07]
["bitfinex","SOLUSD",1642428723243,34.2845,143.2,143.09,16.07]
["bitfinex","SOLUSD",1642428723648,34.2845,143.2,143.09,26.5499]
["bitfinex","SOLUSD",1642428724343,23.8056,143.2,143.1,0.25]
["bitfinex","SOLUSD",1642428724546,0.25,143.19,143.1,0.25]
["bitfinex","SOLUSD",1642428724744,0.25,143.19,143.12,10.4777]
["bitfinex","SOLUSD",1642428725844,0.25,143.19,143.11,10.07]
["bitfinex","SOLUSD",1642428726945,10.7297,143.19,143.11,10.07]
["bitfinex","SOLUSD",1642428727646,16.3107,143.19,143.05,34.9338]
["bitfinex","SOLUSD",1642428727852,24.8511,143.18,143.04,23.3529]
["bitfinex","SOLUSD",1642428728047,57.5683,143.18,143.04,23.3529]
["bitfinex","SOLUSD",1642428728347,1.75619958,143.17,143.04,23.3529]
["bitfinex","SOLUSD",1642428728547,10.4828,143.15,143.05,10.07]
["bitfinex","SOLUSD",1642428728746,16.3148,143.15,143.05,10.07]
["bitfinex","SOLUSD",1642428731048,39.9013,143.15,143.05,10.07]
["bitfinex","SOLUSD",1642428731847,0.25,143.14,143.05,10.07]
["bitfinex","SOLUSD",1642428732049,10.4837,143.13,143.05,10.07]
["bitfinex","SOLUSD",1642428733649,10.4837,143.13,143.05,20.5532]
["bitfinex","SOLUSD",1642428735349,0.25,143.12,143.05,20.5532]
["bitfinex","SOLUSD",1642428737854,0.25,143.12,143.05,10.07]
["bitfinex","SOLUSD",1642428738857,0.25,143.12,143.04,10.4838]
["bitfinex","SOLUSD",1642428740255,34.0692,143.15,143.06,10.4825]
["bitfinex","SOLUSD",1642428741256,10.4837,143.13,143.04,10.4834]
["bitfinex","SOLUSD",1642428744959,10.4837,143.13,143.02,20.5549]
["bitfinex","SOLUSD",1642428745159,24.157,143.12,143.02,20.5549]
["bitfinex","SOLUSD",1642428745361,35.75079119,143.11,143.02,20.5549]
["bitfinex","SOLUSD",1642428745560,46.23649119,143.11,143.02,20.5549]
["bitfinex","SOLUSD",1642428746561,122.64749119,143.11,143.02,20.5549]
["bitfinex","SOLUSD",1642428746962,122.64749119,143.11,143.01,22.8691]
["bitfinex","SOLUSD",1642428747263,0.25,143.1,142.98,10.07]
["bitfinex","SOLUSD",1642428747488,10.4885,143.07,142.98,16.07]
["bitfinex","SOLUSD",1642428747688,10.4885,143.07,142.98,10.07]
["bitfinex","SOLUSD",1642428747888,18.4395,143.07,142.98,10.07]
["bitfinex","SOLUSD",1642428748088,5.55745002,143.06,142.98,10.07]
["bitfinex","SOLUSD",1642428748290,29.38625002,143.06,142.98,10.07]
["bitfinex","SOLUSD",1642428748688,29.38625002,143.06,142.97,10.4891]
["bitfinex","SOLUSD",1642428748889,29.38625002,143.06,142.98,0.25]
["bitfinex","SOLUSD",1642428749190,99.62625002,143.06,142.98,0.25]
["bitfinex","SOLUSD",1642428749389,99.62625002,143.06,142.97,10.4891]
["bitfinex","SOLUSD",1642428749589,110.11535002,143.06,142.95,10.49]
["bitfinex","SOLUSD",1642428749788,10.07,143.05,142.94,468.34908901]
["bitfinex","SOLUSD",1642428749989,23.3893,143.04,142.94,468.34908901]
["bitfinex","SOLUSD",1642428750188,70.24,143.03,142.94,468.34908901]
["bitfinex","SOLUSD",1642428750489,70.24,143.03,142.92,3.95529351]
["bitfinex","SOLUSD",1642428750689,35.75079119,143.01,142.92,3.95529351]
["bitfinex","SOLUSD",1642428751088,0.25,143.0,142.92,3.95529351]
["bitfinex","SOLUSD",1642428751289,0.25,143.0,142.91,10.07]
["bitfinex","SOLUSD",1642428753593,0.25,143.0,142.92,10.4927]
["bitfinex","SOLUSD",1642428754597,0.25,143.0,142.92,20.5627]
["bitfinex","SOLUSD",1642428759803,0.25,143.0,142.95,10.4902]
["bitfinex","SOLUSD",1642428760006,1.23489849,143.05,142.95,10.4902]
["bitfinex","SOLUSD",1642428760206,24.6294,143.08,142.96,0.25]
["bitfinex","SOLUSD",1642428760602,10.4884,143.07,142.96,0.25]
["bitfinex","SOLUSD",1642428760804,39.189511,143.07,142.97,10.07]
["bitfinex","SOLUSD",1642428761206,39.189511,143.07,142.98,0.25]
["bitfinex","SOLUSD",1642428761404,39.189511,143.07,142.99,10.07]
["bitfinex","SOLUSD",1642428761805,39.189511,143.07,143.0,0.25]
["bitfinex","SOLUSD",1642428763104,39.189511,143.07,143.01,10.4861]
["bitfinex","SOLUSD",1642428765006,10.4866,143.09,143.01,10.4861]
["bitfinex","SOLUSD",1642428766209,36.69992106,143.08,143.01,10.4861]
["bitfinex","SOLUSD",1642428767209,10.4866,143.09,143.01,48.02674857]
["bitfinex","SOLUSD",1642428767409,10.4855,143.11,143.01,48.02674857]
["bitfinex","SOLUSD",1642428767709,10.4855,143.11,143.01,58.09674857]
["bitfinex","SOLUSD",1642428767911,0.25,143.1,143.01,58.09674857]
["bitfinex","SOLUSD",1642428768208,37.67908277,143.1,143.01,58.09674857]
["bitfinex","SOLUSD",1642428768811,37.67908277,143.1,143.02,0.25]
["bitfinex","SOLUSD",1642428769011,37.67908277,143.1,143.02,10.735]
["bitfinex","SOLUSD",1642428769414,37.42908277,143.1,143.02,10.735]
["bitfinex","SOLUSD",1642428770816,0.25,143.09,143.02,10.735]
["bitfinex","SOLUSD",1642428774425,0.25,143.09,143.02,16.735]
["bitfinex","SOLUSD",1642428775028,37.42908277,143.1,143.02,16.735]
["bitfinex","SOLUSD",1642428775227,37.42908277,143.1,143.02,10.735]
["bitfinex","SOLUSD",1642428775829,37.42908277,143.1,143.02,16.735]
["bitfinex","SOLUSD",1642428776228,37.42908277,143.1,143.02,10.735]
["bitfinex","SOLUSD",1642428776428,23.5819,143.12,143.02,20.805]
["bitfinex","SOLUSD",1642428777530,34.31074897,143.11,143.02,20.805]
["bitfinex","SOLUSD",1642428778931,0.25,143.1,143.02,20.805]
["bitfinex","SOLUSD",1642428780734,0.25,143.1,143.02,20.555]
["bitfinex","SOLUSD",1642428782541,10.7361,143.1,143.02,20.555]
["bitfinex","SOLUSD",1642428782843,12.49229958,143.1,143.02,20.555]
["bitfinex","SOLUSD",1642428783142,12.49229958,143.1,143.02,10.485]
["bitfinex","SOLUSD",1642428783342,37.24059958,143.1,143.02,10.485]
["bitfinex","SOLUSD",1642428785143,37.24059958,143.1,143.0,10.4865]
["bitfinex","SOLUSD",1642428785343,37.24059958,143.1,143.0,10.7365]
["bitfinex","SOLUSD",1642428785543,107.48059958,143.1,143.0,10.7365]
["bitfinex","SOLUSD",1642428785744,37.24059958,143.1,143.0,10.7365]
["bitfinex","SOLUSD",1642428787458,24.9983,143.1,143.02,41.29843043]
["bitfinex","SOLUSD",1642428787644,24.9983,143.1,143.03,10.4844]
["bitfinex","SOLUSD",1642428787845,36.29236517,143.11,143.03,10.4844]
["bitfinex","SOLUSD",1642428788045,36.29236517,143.11,143.04,0.25]
["bitfinex","SOLUSD",1642428788247,36.29236517,143.11,143.03,10.4844]
["bitfinex","SOLUSD",1642428788449,48.53396475,143.11,143.01,10.07]
["bitfinex","SOLUSD",1642428788666,23.8937,143.1,143.01,10.07]
["bitfinex","SOLUSD",1642428789067,23.8937,143.1,143.01,12.0438418]
["bitfinex","SOLUSD",1642428789269,0.25,143.09,143.01,12.0438418]
["bitfinex","SOLUSD",1642428789671,0.25,143.09,143.01,22.5294418]
["bitfinex","SOLUSD",1642428790069,0.25,143.09,143.01,20.5556]
["bitfinex","SOLUSD",1642428792070,0.25,143.09,143.02,41.34450557]
["bitfinex","SOLUSD",1642428792276,1.9816162,143.1,143.03,10.4847]
["bitfinex","SOLUSD",1642428792470,1.9816162,143.1,143.03,20.5547]
["bitfinex","SOLUSD",1642428792669,1.9816162,143.1,143.04,0.25]
["bitfinex","SOLUSD",1642428793169,1.9816162,143.11,143.04,0.25]
["bitfinex","SOLUSD",1642428793971,1.9816162,143.11,143.05,10.07]
["bitfinex","SOLUSD",1642428794673,1.9816162,143.11,143.05,20.5523]
["bitfinex","SOLUSD",1642428794873,23.0456,143.12,143.05,10.07]
["bitfinex","SOLUSD",1642428795874,0.25,143.11,143.05,10.07]
["bitfinex","SOLUSD",1642428796876,2.00619958,143.11,143.01,12.0438418]
["bitfinex","SOLUSD",1642428797175,3.98781578,143.11,143.0,1.9738418]
["bitfinex","SOLUSD",1642428797775,23.0445,143.1,143.0,1.9738418]
["bitfinex","SOLUSD",1642428797975,7.94340382,143.07,142.99,36.5403418]
["bitfinex","SOLUSD",1642428798174,7.94340382,143.07,142.99,46.6103418]
["bitfinex","SOLUSD",1642428798573,10.4876,143.08,142.99,46.6103418]
["bitfinex","SOLUSD",1642428798774,25.0261162,143.1,142.99,46.6103418]
["bitfinex","SOLUSD",1642428798973,35.5125162,143.1,143.0,0.25]
["bitfinex","SOLUSD",1642428799176,12.4680162,143.1,143.02,10.4853]
["bitfinex","SOLUSD",1642428799374,12.4680162,143.1,143.03,10.32]
["bitfinex","SOLUSD",1642428799576,1.9816162,143.1,143.04,38.28185648]
["bitfinex","SOLUSD",1642428799774,3.96583161,143.13,143.05,80.56]
["bitfinex","SOLUSD",1642428800174,3.96583161,143.15,143.05,86.82]
["bitfinex","SOLUSD",1642428800375,3.96583161,143.15,143.07,70.24]
["bitfinex","SOLUSD",1642428800575,3.96583161,143.15,143.09,10.4797]
["bitfinex","SOLUSD",1642428800775,3.96583161,143.15,143.1,44.86556173]
["bitfinex","SOLUSD",1642428801178,50.01245524,143.18,143.1,44.86556173]
["bitfinex","SOLUSD",1642428801375,0.25,143.17,143.1,44.86556173]
["bitfinex","SOLUSD",1642428801576,0.25,143.17,143.1,10.4794]
["bitfinex","SOLUSD",1642428801777,47.0344,143.19,143.1,10.4794]
["bitfinex","SOLUSD",1642428801977,0.25,143.18,143.1,10.4794]
["bitfinex","SOLUSD",1642428802680,33.89744815,143.18,143.1,10.4794]
["bitfinex","SOLUSD",1642428804577,44.37774815,143.18,143.1,20.5494]
["bitfinex","SOLUSD",1642428805078,33.89744815,143.18,143.1,20.5494]
["bitfinex","SOLUSD",1642428805479,0.25,143.18,143.1,20.5494]
["bitfinex","SOLUSD",1642428805678,0.25,143.18,143.11,0.25]
["bitfinex","SOLUSD",1642428805878,47.0344,143.19,143.13,10.4773]
["bitfinex","SOLUSD",1642428806277,3.96583161,143.23,143.13,10.4773]
["bitfinex","SOLUSD",1642428806479,55.41010863,143.24,143.14,58.06035358]
["bitfinex","SOLUSD",1642428806679,24.7274,143.24,143.14,65.12235358]
["bitfinex","SOLUSD",1642428806879,24.7274,143.24,143.15,10.7253]
["bitfinex","SOLUSD",1642428807081,24.7274,143.24,143.16,10.07]
["bitfinex","SOLUSD",1642428807279,24.7274,143.24,143.17,0.25]
["bitfinex","SOLUSD",1642428807682,1.52530578,143.26,143.17,0.25]
["bitfinex","SOLUSD",1642428807882,1.52530578,143.26,143.17,27.875]
["bitfinex","SOLUSD",1642428808081,23.3641,143.28,143.17,27.875]
["bitfinex","SOLUSD",1642428808282,23.3641,143.28,143.17,28.135]
["bitfinex","SOLUSD",1642428808683,23.3641,143.28,143.17,27.875]
["bitfinex","SOLUSD",1642428808881,23.3641,143.28,143.17,28.135]
["bitfinex","SOLUSD",1642428809483,23.3641,143.28,143.17,27.875]
["bitfinex","SOLUSD",1642428809682,23.5956,143.3,143.18,70.24]
["bitfinex","SOLUSD",1642428809884,23.5956,143.3,143.21,10.4697]
["bitfinex","SOLUSD",1642428810083,23.5956,143.3,143.22,10.07]
["bitfinex","SOLUSD",1642428810586,23.5956,143.3,143.23,41.56070361]
["bitfinex","SOLUSD",1642428810785,0.25,143.29,143.23,41.56070361]
["bitfinex","SOLUSD",1642428811483,0.25,143.29,143.22,10.07]
["bitfinex","SOLUSD",1642428811684,0.25,143.29,143.23,10.4699]
["bitfinex","SOLUSD",1642428812085,51.64636208,143.32,143.23,10.4699]
["bitfinex","SOLUSD",1642428812284,0.25,143.31,143.23,10.4699]
["bitfinex","SOLUSD",1642428815989,10.7208,143.31,143.23,10.4699]
["bitfinex","SOLUSD",1642428816390,10.7208,143.31,143.22,10.07]
["bitfinex","SOLUSD",1642428819997,71.99619958,143.3,143.19,10.4724]
["bitfinex","SOLUSD",1642428820200,10.4729,143.28,143.19,10.4724]
["bitfinex","SOLUSD",1642428821211,0.25,143.27,143.19,10.4724]
["bitfinex","SOLUSD",1642428821403,10.7234,143.27,143.19,10.4724]
["bitfinex","SOLUSD",1642428821601,10.4734,143.27,143.19,10.4724]
["bitfinex","SOLUSD",1642428821802,0.25,143.26,143.19,10.4724]
["bitfinex","SOLUSD",1642428824323,0.25,143.26,143.17,20.5438]
["bitfinex","SOLUSD",1642428824526,10.7244,143.26,143.17,10.07]
["bitfinex","SOLUSD",1642428828628,34.7061,143.28,143.18,38.73830554]
["bitfinex","SOLUSD",1642428828828,24.2329,143.28,143.18,109.48830554]
["bitfinex","SOLUSD",1642428829027,24.2329,143.28,143.18,119.29830554]
["bitfinex","SOLUSD",1642428829430,24.2329,143.28,143.18,49.05830554]
["bitfinex","SOLUSD",1642428829938,24.2329,143.28,143.18,48.80830554]
["bitfinex","SOLUSD",1642428830129,23.0611,143.31,143.19,0.25]
["bitfinex","SOLUSD",1642428830330,33.6037,143.3,143.2,20.5415]
["bitfinex","SOLUSD",1642428831436,23.0611,143.31,143.21,0.25]
["bitfinex","SOLUSD",1642428831632,3.96583161,143.33,143.24,10.4681]
["bitfinex","SOLUSD",1642428831832,3.96583161,143.33,143.25,10.07]
["bitfinex","SOLUSD",1642428832332,44.87283429,143.33,143.25,10.07]
["bitfinex","SOLUSD",1642428832733,0.25,143.32,143.25,10.07]
["bitfinex","SOLUSD",1642428832934,24.5503,143.34,143.25,10.07]
["bitfinex","SOLUSD",1642428833133,24.5503,143.34,143.25,26.6943]
["bitfinex","SOLUSD",1642428833333,3.96583161,143.35,143.26,70.49]
["bitfinex","SOLUSD",1642428833735,3.96583161,143.35,143.27,10.07]
["bitfinex","SOLUSD",1642428834535,3.96583161,143.35,143.27,20.5364]
["bitfinex","SOLUSD",1642428834737,0.25,143.34,143.27,20.5364]
["bitfinex","SOLUSD",1642428835437,0.25,143.35,143.27,20.5364]
["bitfinex","SOLUSD",1642428836538,0.25,143.35,143.27,10.07]
["bitfinex","SOLUSD",1642428836737,2.00619958,143.35,143.27,10.07]
["bitfinex","SOLUSD",1642428837539,12.47389958,143.35,143.27,10.07]
["bitfinex","SOLUSD",1642428839143,12.47389958,143.35,143.23,20.5395]
["bitfinex","SOLUSD",1642428839342,36.58829958,143.35,143.23,26.5395]
["bitfinex","SOLUSD",1642428839744,70.24,143.34,143.23,20.5395]
["bitfinex","SOLUSD",1642428839942,10.4709,143.31,143.23,10.07]
["bitfinex","SOLUSD",1642428840145,9.1998796,143.3,143.23,10.07]
["bitfinex","SOLUSD",1642428840743,10.95607918,143.3,143.23,10.07]
["bitfinex","SOLUSD",1642428841171,9.1998796,143.3,143.18,10.07]
["bitfinex","SOLUSD",1642428842647,19.6712796,143.3,143.19,10.4723]
["bitfinex","SOLUSD",1642428842845,70.24,143.29,143.19,10.4723]
["bitfinex","SOLUSD",1642428843847,0.25,143.28,143.19,10.4723]
["bitfinex","SOLUSD",1642428844646,10.723,143.28,143.19,10.4723]
["bitfinex","SOLUSD",1642428844847,80.963,143.28,143.19,10.4723]
["bitfinex","SOLUSD",1642428851989,10.473,143.28,143.19,10.4723]
["bitfinex","SOLUSD",1642428852190,23.521,143.31,143.2,0.25]
["bitfinex","SOLUSD",1642428852393,23.521,143.31,143.23,10.469]
["bitfinex","SOLUSD",1642428852792,23.521,143.31,143.24,0.25]
["bitfinex","SOLUSD",1642428853192,36.63385926,143.31,143.24,10.32]
["bitfinex","SOLUSD",1642428854092,3.96583161,143.35,143.24,10.32]
["bitfinex","SOLUSD",1642428854693,10.4691,143.33,143.24,20.7891]
["bitfinex","SOLUSD",1642428855094,50.65185345,143.33,143.24,20.7891]
["bitfinex","SOLUSD",1642428859403,10.468,143.35,143.24,20.7891]
["bitfinex","SOLUSD",1642428859807,26.85113161,143.36,143.24,20.7891]
["bitfinex","SOLUSD",1642428860403,61.02428284,143.36,143.24,20.7891]
["bitfinex","SOLUSD",1642428860605,3.96583161,143.36,143.28,10.4652]
["bitfinex","SOLUSD",1642428860804,3.96583161,143.36,143.29,0.25]
["bitfinex","SOLUSD",1642428861504,54.02235693,143.39,143.29,37.5074801]
["bitfinex","SOLUSD",1642428861505,3.96583161,143.37,143.29,37.5074801]
["bitfinex","SOLUSD",1642428862108,3.96583161,143.37,143.29,0.25]
["bitfinex","SOLUSD",1642428862505,3.96583161,143.37,143.3,10.4648]
["bitfinex","SOLUSD",1642428862906,7.92772079,143.38,143.3,10.4648]
["bitfinex","SOLUSD",1642428863907,74.20188918,143.38,143.3,10.4648]
["bitfinex","SOLUSD",1642428864510,84.66748918,143.38,143.3,10.4648]
["bitfinex","SOLUSD",1642428864907,80.7056,143.38,143.3,10.4648]
["bitfinex","SOLUSD",1642428865309,80.7056,143.38,143.29,0.25]
["bitfinex","SOLUSD",1642428865709,80.7056,143.38,143.28,20.5357]
["bitfinex","SOLUSD",1642428866110,80.7056,143.38,143.26,24.3408]
["bitfinex","SOLUSD",1642428866311,23.5316,143.37,143.26,24.3408]
["bitfinex","SOLUSD",1642428866514,10.4677,143.35,143.26,34.808]
["bitfinex","SOLUSD",1642428866712,34.3057,143.35,143.26,34.808]
["bitfinex","SOLUSD",1642428866912,8.55629259,143.34,143.22,49.39715082]
["bitfinex","SOLUSD",1642428867116,14.85229259,143.34,143.23,10.07]
["bitfinex","SOLUSD",1642428867314,14.85229259,143.34,143.22,49.39715082]
["bitfinex","SOLUSD",1642428867549,10.4697,143.32,143.22,59.86725082]
["bitfinex","SOLUSD",1642428867744,10.4697,143.32,143.22,69.93725082]
["bitfinex","SOLUSD",1642428868345,10.4697,143.32,143.23,0.25]
["bitfinex","SOLUSD",1642428868648,10.4697,143.32,143.24,10.4688]
["bitfinex","SOLUSD",1642428868944,0.25,143.31,143.24,10.4688]
["bitfinex","SOLUSD",1642428869345,23.5846,143.33,143.24,10.4688]
["bitfinex","SOLUSD",1642428870445,34.0537,143.33,143.24,10.4688]
["bitfinex","SOLUSD",1642428871647,23.5846,143.33,143.24,10.4688]
["bitfinex","SOLUSD",1642428872249,0.25,143.32,143.24,10.4688]
["bitfinex","SOLUSD",1642428872648,0.25,143.32,143.24,20.5388]
["bitfinex","SOLUSD",1642428875549,23.5846,143.33,143.24,90.7788]
["bitfinex","SOLUSD",1642428875749,23.5846,143.33,143.25,0.25]
["bitfinex","SOLUSD",1642428875951,23.5846,143.33,143.26,10.4672]
["bitfinex","SOLUSD",1642428876150,23.5846,143.33,143.27,47.99845372]
["bitfinex","SOLUSD",1642428876349,3.96583161,143.35,143.27,53.95345372]
["bitfinex","SOLUSD",1642428877251,0.25,143.34,143.27,53.95345372]
["bitfinex","SOLUSD",1642428877451,38.98032316,143.36,143.27,53.95345372]
["bitfinex","SOLUSD",1642428877656,0.25,143.35,143.27,64.42005372]
["bitfinex","SOLUSD",1642428878750,0.25,143.36,143.27,64.42005372]
["bitfinex","SOLUSD",1642428878950,0.25,143.36,143.28,10.07]
["bitfinex","SOLUSD",1642428879351,0.25,143.36,143.3,10.4646]
["bitfinex","SOLUSD",1642428879551,0.25,143.36,143.3,19.0146]
["bitfinex","SOLUSD",1642428880151,0.25,143.36,143.3,8.55]
["bitfinex","SOLUSD",1642428880753,0.25,143.36,143.28,20.5358]
["bitfinex","SOLUSD",1642428881753,2.00619958,143.36,143.26,10.4671]
["bitfinex","SOLUSD",1642428882564,12.07619958,143.36,143.26,10.4671]
["bitfinex","SOLUSD",1642428882755,18.40494863,143.35,143.26,10.4671]
["bitfinex","SOLUSD",1642428883160,43.20704821,143.35,143.26,10.4671]
["bitfinex","SOLUSD",1642428883657,7.93694863,143.34,143.26,10.4671]
["bitfinex","SOLUSD",1642428883857,7.20216521,143.33,143.26,10.4671]
["bitfinex","SOLUSD",1642428884459,7.20216521,143.33,143.24,10.4688]
["bitfinex","SOLUSD",1642428884657,1.75619958,143.32,143.22,24.3705]
["bitfinex","SOLUSD",1642428884857,71.99619958,143.32,143.22,24.3705]
["bitfinex","SOLUSD",1642428885061,82.06619958,143.32,143.21,23.5427]
["bitfinex","SOLUSD",1642428885258,2.00619958,143.31,143.21,23.5427]
["bitfinex","SOLUSD",1642428885660,2.00619958,143.31,143.2,47.52827389]
["bitfinex","SOLUSD",1642428885860,10.4723,143.29,143.2,47.52827389]
["bitfinex","SOLUSD",1642428886060,34.106076,143.28,143.2,47.52827389]
["bitfinex","SOLUSD",1642428886559,34.106076,143.28,143.19,10.4725]
["bitfinex","SOLUSD",1642428887566,44.578976,143.28,143.19,10.4725]
["bitfinex","SOLUSD",1642428890269,0.25,143.27,143.19,10.4725]
["bitfinex","SOLUSD",1642428890467,10.7237,143.27,143.19,10.4725]
["bitfinex","SOLUSD",1642428891667,80.9637,143.27,143.17,33.784]
["bitfinex","SOLUSD",1642428891868,103.8059,143.27,143.17,23.31]
["bitfinex","SOLUSD",1642428892267,103.8059,143.27,143.13,34.4681]
["bitfinex","SOLUSD",1642428892481,103.8059,143.27,143.14,0.25]
["bitfinex","SOLUSD",1642428892482,33.5659,143.27,143.14,0.25]
["bitfinex","SOLUSD",1642428892672,33.5659,143.27,143.14,46.27893364]
["bitfinex","SOLUSD",1642428893274,10.4749,143.25,143.15,10.4753]
["bitfinex","SOLUSD",1642428894095,0.25,143.24,143.15,10.4753]
["bitfinex","SOLUSD",1642428894498,10.7256,143.24,143.15,10.4753]
["bitfinex","SOLUSD",1642428894697,10.7256,143.24,143.13,67.7121]
["bitfinex","SOLUSD",1642428894698,7.20216521,143.23,143.13,67.7121]
["bitfinex","SOLUSD",1642428894898,101.17296521,143.23,143.13,10.4766]
["bitfinex","SOLUSD",1642428895098,30.93296521,143.23,143.13,10.4766]
["bitfinex","SOLUSD",1642428895700,30.93296521,143.23,143.13,50.27580495]
["bitfinex","SOLUSD",1642428896501,10.4771,143.22,143.13,50.27580495]
["bitfinex","SOLUSD",1642428896903,10.4771,143.22,143.13,60.34580495]
["bitfinex","SOLUSD",1642428897703,39.49541769,143.22,143.13,60.34580495]
["bitfinex","SOLUSD",1642428898709,39.49541769,143.22,143.13,20.5466]
["bitfinex","SOLUSD",1642428898905,39.49541769,143.22,143.11,10.4783]
["bitfinex","SOLUSD",1642428899107,24.9431,143.21,143.08,11.47315065]
["bitfinex","SOLUSD",1642428899309,10.4803,143.18,143.08,10.07]
["bitfinex","SOLUSD",1642428899511,16.1543,143.18,143.08,10.07]
["bitfinex","SOLUSD",1642428899708,12.28992352,143.17,143.07,24.798]
["bitfinex","SOLUSD",1642428900109,12.28992352,143.17,143.07,35.2791]
["bitfinex","SOLUSD",1642428900310,10.4818,143.16,143.06,24.8552]
["bitfinex","SOLUSD",1642428900511,80.7218,143.16,143.03,3.95529351]
["bitfinex","SOLUSD",1642428900712,26.66449958,143.15,143.04,10.07]
["bitfinex","SOLUSD",1642428901009,32.76549958,143.15,143.05,38.79887268]
["bitfinex","SOLUSD",1642428901210,0.25,143.14,143.05,38.79887268]
["bitfinex","SOLUSD",1642428902612,10.7335,143.14,143.05,10.4826]
["bitfinex","SOLUSD",1642428902812,10.7335,143.14,143.02,34.9553]
["bitfinex","SOLUSD",1642428903012,10.7335,143.14,143.02,40.9553]
["bitfinex","SOLUSD",1642428903218,70.24,143.13,143.02,40.9553]
["bitfinex","SOLUSD",1642428903614,29.01831769,143.12,143.02,78.53352031]
["bitfinex","SOLUSD",1642428904014,39.50301769,143.12,143.02,10.07]
["bitfinex","SOLUSD",1642428904216,10.07,143.11,142.97,28.30529351]
["bitfinex","SOLUSD",1642428904417,34.7845,143.11,142.98,10.07]
["bitfinex","SOLUSD",1642428905251,10.4874,143.08,142.98,10.07]
["bitfinex","SOLUSD",1642428905447,16.0384,143.08,142.95,34.957]
["bitfinex","SOLUSD",1642428905648,16.0384,143.08,142.96,10.07]
["bitfinex","SOLUSD",1642428906146,12.28992352,143.07,142.97,42.67623305]
["bitfinex","SOLUSD",1642428906548,10.4888,143.06,142.97,53.16473305]
["bitfinex","SOLUSD",1642428908249,0.25,143.05,142.97,53.16473305]
["bitfinex","SOLUSD",1642428908649,24.9802,143.07,142.97,53.16473305]
["bitfinex","SOLUSD",1642428908848,0.25,143.06,142.97,53.16473305]
["bitfinex","SOLUSD",1642428909250,32.13195316,143.06,142.97,53.16473305]
["bitfinex","SOLUSD",1642428909551,32.13195316,143.06,143.02,42.99604716]
["bitfinex","SOLUSD",1642428909749,0.25,143.06,143.02,42.99604716]
["bitfinex","SOLUSD",1642428910154,105.2034,143.1,143.02,42.99604716]
["bitfinex","SOLUSD",1642428910354,70.24,143.07,143.02,42.99604716]
["bitfinex","SOLUSD",1642428910756,101.90894011,143.07,143.02,42.99604716]
["bitfinex","SOLUSD",1642428911255,112.39744011,143.07,143.02,42.99604716]
["bitfinex","SOLUSD",1642428912254,0.25,143.06,143.02,42.99604716]
["bitfinex","SOLUSD",1642428912655,7.201,143.06,143.02,42.99604716]
["bitfinex","SOLUSD",1642428913458,6.951,143.06,143.02,42.99604716]
["bitfinex","SOLUSD",1642428913657,10.4907,143.05,143.02,42.99604716]
["bitfinex","SOLUSD",1642428913859,6.06439994,143.04,143.02,42.99604716]
["bitfinex","SOLUSD",1642428914459,6.06439994,143.04,143.02,21.49802358]
["bitfinex","SOLUSD",1642428914661,86.79479994,143.04,143.03,21.49802358]
["bitfinex","SOLUSD",1642428915159,86.79479994,143.04,143.03,21.14659891]
["bitfinex","SOLUSD",1642428915359,86.79479994,143.04,143.03,42.64462249]
["bitfinex","SOLUSD",1642428915561,16.55479994,143.04,143.03,42.64462249]
["bitfinex","SOLUSD",1642428919064,6.06439994,143.04,143.03,42.64462249]
["bitfinex","SOLUSD",1642428919765,6.06439994,143.04,143.03,21.49802358]
["bitfinex","SOLUSD",1642428919965,6.06439994,143.04,143.03,42.64462249]
["bitfinex","SOLUSD",1642428921268,3.03219997,143.04,143.03,42.64462249]
["bitfinex","SOLUSD",1642428921466,10.4892,143.06,143.03,42.64462249]
["bitfinex","SOLUSD",1642428921866,10.4892,143.06,143.03,21.14659891]
["bitfinex","SOLUSD",1642428922267,10.4892,143.06,143.04,21.49802358]
["bitfinex","SOLUSD",1642428923067,10.4892,143.06,143.03,12.86642249]
["bitfinex","SOLUSD",1642428923068,63.0,143.05,143.03,12.86642249]
["bitfinex","SOLUSD",1642428923267,48.4917,143.04,143.03,12.86642249]
["bitfinex","SOLUSD",1642428923468,10.4917,143.04,143.03,12.86642249]
["bitfinex","SOLUSD",1642428923768,11.2501521,143.04,143.03,12.86642249]
["bitfinex","SOLUSD",1642428924270,13.00635168,143.04,143.03,12.86642249]
["bitfinex","SOLUSD",1642428924469,68.00635168,143.04,143.03,12.86642249]
["bitfinex","SOLUSD",1642428925068,144.31075162,143.04,142.93,48.104]
["bitfinex","SOLUSD",1642428925268,169.03275162,143.04,142.98,12.86642249]
["bitfinex","SOLUSD",1642428926073,144.31075162,143.04,142.98,12.86642249]
["bitfinex","SOLUSD",1642428926274,89.31075162,143.04,142.98,12.86642249]
["bitfinex","SOLUSD",1642428927171,94.38075162,143.04,142.98,12.86642249]
["bitfinex","SOLUSD",1642428930377,94.38075162,143.04,142.9,78.3077737]
["bitfinex","SOLUSD",1642428930578,10.495,143.0,142.98,12.86642249]
["bitfinex","SOLUSD",1642428930778,70.24,142.99,142.98,12.86642249]
["bitfinex","SOLUSD",1642428931311,33.12990123,142.99,142.98,12.86642249]
["bitfinex","SOLUSD",1642428931506,10.495,143.0,142.98,12.86642249]
["bitfinex","SOLUSD",1642428933308,0.25,142.99,142.98,12.86642249]
["bitfinex","SOLUSD",1642428934310,3.28219997,142.99,142.98,12.86642249]
["bitfinex","SOLUSD",1642428935111,6.31439994,142.99,142.98,12.86642249]
["bitfinex","SOLUSD",1642428936115,76.55439994,142.99,142.98,12.86642249]
["bitfinex","SOLUSD",1642428936313,6.31439994,142.99,142.98,12.86642249]
["bitfinex","SOLUSD",1642428939819,112.07339994,142.99,142.98,4.73745186]
["bitfinex","SOLUSD",1642428940018,112.07339994,142.99,142.88,34.3173]
["bitfinex","SOLUSD",1642428940019,123.89959952,142.99,142.91,1.9679737]
["bitfinex","SOLUSD",1642428940220,10.4968,142.97,142.91,1.9679737]
["bitfinex","SOLUSD",1642428940920,43.49593343,142.97,142.91,1.9679737]
["bitfinex","SOLUSD",1642428941123,33.3291,142.99,142.88,85.11345295]
["bitfinex","SOLUSD",1642428941423,43.8243,142.99,142.89,0.25]
["bitfinex","SOLUSD",1642428942027,32.86649936,142.98,142.88,85.11345295]
["bitfinex","SOLUSD",1642428942227,32.86649936,142.98,142.89,1.9679737]
["bitfinex","SOLUSD",1642428942462,32.86649936,142.98,142.89,2.2179737]
["bitfinex","SOLUSD",1642428942623,0.25,142.97,142.9,10.494]
["bitfinex","SOLUSD",1642428944631,3.64929811,143.0,142.9,80.734]
["bitfinex","SOLUSD",1642428944826,1.94933904,143.04,142.91,10.32]
["bitfinex","SOLUSD",1642428945031,1.94933904,143.04,142.94,10.4885]
["bitfinex","SOLUSD",1642428945226,1.94933904,143.04,142.99,4.73745186]
["bitfinex","SOLUSD",1642428945830,25.35154625,143.05,142.99,4.73745186]
["bitfinex","SOLUSD",1642428950266,25.35154625,143.05,142.96,10.4895]
["bitfinex","SOLUSD",1642428950465,25.35154625,143.05,142.97,0.25]
["bitfinex","SOLUSD",1642428950663,35.84174625,143.05,143.0,4.73745186]
["bitfinex","SOLUSD",1642428952163,25.35154625,143.05,143.0,4.73745186]
["bitfinex","SOLUSD",1642428952365,80.7291,143.07,143.0,4.73745186]
["bitfinex","SOLUSD",1642428953263,82.48529958,143.07,143.0,4.73745186]
["bitfinex","SOLUSD",1642428954267,10.4909,143.05,143.0,4.73745186]
["bitfinex","SOLUSD",1642428954570,80.7309,143.05,143.0,4.73745186]
["bitfinex","SOLUSD",1642428954772,90.46109958,143.05,143.0,4.73745186]
["bitfinex","SOLUSD",1642428955566,90.46109958,143.05,142.95,25.6461737]
["bitfinex","SOLUSD",1642428955766,10.07,143.04,142.95,25.6461737]
["bitfinex","SOLUSD",1642428955967,8.49308838,143.03,143.0,4.73745186]
["bitfinex","SOLUSD",1642428956267,6.06439994,143.02,143.0,4.73745186]
["bitfinex","SOLUSD",1642428956968,12.62439994,143.02,143.0,4.73745186]
["bitfinex","SOLUSD",1642428957366,0.25,143.01,143.0,4.73745186]
["bitfinex","SOLUSD",1642428957768,10.32,143.01,143.0,4.73745186]
["bitfinex","SOLUSD",1642428958171,67.32,143.01,143.0,4.73745186]
["bitfinex","SOLUSD",1642428958571,69.07619958,143.01,143.0,4.73745186]
["bitfinex","SOLUSD",1642428959272,139.31619958,143.01,143.0,4.73745186]
["bitfinex","SOLUSD",1642428962772,174.30239958,143.01,143.0,0.00745186]
["bitfinex","SOLUSD",1642428962976,174.30239958,143.01,142.91,26.6056737]
["bitfinex","SOLUSD",1642428963673,24.68618219,143.0,142.91,26.6056737]
["bitfinex","SOLUSD",1642428963876,8.49308838,142.97,142.91,24.6377]
["bitfinex","SOLUSD",1642428964075,10.07,142.96,142.89,25.0763737]
["bitfinex","SOLUSD",1642428964874,80.31,142.96,142.88,1.9679737]
["bitfinex","SOLUSD",1642428965375,0.25,142.95,142.88,1.9679737]
["bitfinex","SOLUSD",1642428966976,0.25,142.95,142.87,44.00873003]
["bitfinex","SOLUSD",1642428967779,0.25,142.95,142.88,0.25]
["bitfinex","SOLUSD",1642428968080,0.25,142.95,142.87,54.50513003]
["bitfinex","SOLUSD",1642428968882,0.25,142.95,142.87,44.00873003]
["bitfinex","SOLUSD",1642428971681,0.25,142.95,142.87,1.9679737]
["bitfinex","SOLUSD",1642428972583,0.25,142.95,142.87,43.48555291]
["bitfinex","SOLUSD",1642428979793,0.25,142.95,142.87,53.98185291]
["bitfinex","SOLUSD",1642428979996,10.4949,143.0,142.88,0.25]
["bitfinex","SOLUSD",1642428980294,1.94933904,143.03,142.88,34.4911]
["bitfinex","SOLUSD",1642428980492,1.94933904,143.03,142.88,35.9038223]
["bitfinex","SOLUSD",1642428980692,1.94933904,143.03,142.89,70.24]
["bitfinex","SOLUSD",1642428980898,1.94933904,143.03,142.9,71.41035706]
["bitfinex","SOLUSD",1642428981093,1.94933904,143.03,142.9,72.82307936]
["bitfinex","SOLUSD",1642428981295,1.94933904,143.03,142.91,70.24]
["bitfinex","SOLUSD",1642428981497,1.94933904,143.03,142.94,10.4889]
["bitfinex","SOLUSD",1642428981696,1.94933904,143.03,142.95,44.52815351]
["bitfinex","SOLUSD",1642428981995,10.07,143.07,142.95,44.77815351]
["bitfinex","SOLUSD",1642428982595,1.94933904,143.08,142.97,10.4889]
["bitfinex","SOLUSD",1642428982795,1.4745433,143.08,142.98,10.32]
["bitfinex","SOLUSD",1642428983096,1.25040404,143.1,142.99,105.0568831]
["bitfinex","SOLUSD",1642428983297,1.25040404,143.1,143.0,0.25]
["bitfinex","SOLUSD",1642428983901,0.25,143.09,143.0,0.25]
["bitfinex","SOLUSD",1642428984301,6.75296649,143.09,143.01,10.485]
["bitfinex","SOLUSD",1642428984703,6.75296649,143.09,143.02,0.25]
["bitfinex","SOLUSD",1642428984904,6.75296649,143.09,142.99,44.8868831]
["bitfinex","SOLUSD",1642428985101,6.75296649,143.09,142.99,10.07]
["bitfinex","SOLUSD",1642428986103,0.25,143.09,142.99,20.5572]
["bitfinex","SOLUSD",1642428986302,1.25040404,143.1,143.0,0.25]
["bitfinex","SOLUSD",1642428986505,1.25040404,143.1,143.0,10.32]
["bitfinex","SOLUSD",1642428986705,1.25040404,143.1,143.0,10.07]
["bitfinex","SOLUSD",1642428986908,1.25040404,143.1,143.01,0.25]
["bitfinex","SOLUSD",1642428987103,1.25040404,143.1,143.01,45.91746998]
["bitfinex","SOLUSD",1642428987705,0.25,143.09,143.01,45.91746998]
["bitfinex","SOLUSD",1642428988504,0.25,143.09,143.02,10.485]
["bitfinex","SOLUSD",1642428988704,35.0666,143.14,143.02,10.485]
["bitfinex","SOLUSD",1642428988905,0.25,143.13,143.03,0.25]
["bitfinex","SOLUSD",1642428989905,10.07,143.16,143.04,10.4835]
["bitfinex","SOLUSD",1642428990106,10.07,143.16,143.04,33.8352]
["bitfinex","SOLUSD",1642428990406,10.07,143.19,143.05,0.25]
["bitfinex","SOLUSD",1642428990606,3.96583161,143.2,143.06,10.07]
["bitfinex","SOLUSD",1642428990808,3.96583161,143.2,143.07,70.49]
["bitfinex","SOLUSD",1642428991004,3.96583161,143.2,143.08,42.69389739]
["bitfinex","SOLUSD",1642428991235,3.96583161,143.2,143.08,63.24449739]
["bitfinex","SOLUSD",1642428991507,3.96583161,143.2,143.09,0.25]
["bitfinex","SOLUSD",1642428991712,15.96572963,143.25,143.1,10.07]
["bitfinex","SOLUSD",1642428991909,15.96572963,143.25,143.1,15.548]
["bitfinex","SOLUSD",1642428992110,43.58897455,143.25,143.11,42.91719686]
["bitfinex","SOLUSD",1642428992510,15.96572963,143.25,143.12,10.4765]
["bitfinex","SOLUSD",1642428992912,11.99989802,143.25,143.13,0.25]
["bitfinex","SOLUSD",1642428993110,11.99989802,143.25,143.13,6.508]
["bitfinex","SOLUSD",1642428993311,0.25,143.24,143.13,6.508]
["bitfinex","SOLUSD",1642428993512,0.25,143.24,143.14,38.01743704]
["bitfinex","SOLUSD",1642428993914,11.99989802,143.25,143.15,0.25]
["bitfinex","SOLUSD",1642428994616,11.99989802,143.25,143.15,10.7259]
["bitfinex","SOLUSD",1642428995416,0.25,143.24,143.15,10.7259]
["bitfinex","SOLUSD",1642428995815,0.25,143.24,143.15,0.25]
["bitfinex","SOLUSD",1642428996018,10.727,143.24,143.15,0.25]
["bitfinex","SOLUSD",1642428996215,2.62221357,143.23,143.15,0.25]
["bitfinex","SOLUSD",1642428996414,0.25,143.24,143.15,0.25]
["bitfinex","SOLUSD",1642428997214,0.25,143.24,143.15,10.7256]
["bitfinex","SOLUSD",1642428997816,10.07,143.29,143.15,10.9856]
["bitfinex","SOLUSD",1642428998015,10.07,143.29,143.15,21.0556]
["bitfinex","SOLUSD",1642428998418,24.217025,143.28,143.15,21.0556]
["bitfinex","SOLUSD",1642428998746,34.691425,143.28,143.15,20.7956]
["bitfinex","SOLUSD",1642428999118,34.691425,143.28,143.15,21.0556]
["bitfinex","SOLUSD",1642428999519,34.691425,143.28,143.15,20.7956]
["bitfinex","SOLUSD",1642428999717,34.691425,143.28,143.15,21.0556]
["bitfinex","SOLUSD",1642429001319,0.25,143.27,143.15,21.0556]
["bitfinex","SOLUSD",1642429002622,10.7249,143.27,143.15,20.5456]
["bitfinex","SOLUSD",1642429002823,12.48109958,143.27,143.1,45.7648]
["bitfinex","SOLUSD",1642429003023,57.7447,143.26,143.12,10.07]
["bitfinex","SOLUSD",1642429003423,1.75619958,143.25,143.12,10.07]
["bitfinex","SOLUSD",1642429003622,8.96224557,143.24,143.13,35.07986223]
["bitfinex","SOLUSD",1642429003822,10.4791,143.22,143.13,35.07986223]
["bitfinex","SOLUSD",1642429004524,24.11274748,143.21,143.13,35.07986223]
["bitfinex","SOLUSD",1642429005223,24.11274748,143.21,143.12,10.478]
["bitfinex","SOLUSD",1642429008355,34.59174748,143.21,143.12,10.478]
["bitfinex","SOLUSD",1642429009158,0.25,143.2,143.12,10.478]
["bitfinex","SOLUSD",1642429009359,0.25,143.2,143.1,66.3139]
["bitfinex","SOLUSD",1642429009563,0.25,143.2,143.1,43.5361]
["bitfinex","SOLUSD",1642429009759,10.7298,143.2,143.1,10.4791]
["bitfinex","SOLUSD",1642429009960,70.24,143.19,143.06,10.07]
["bitfinex","SOLUSD",1642429010159,70.24,143.19,143.06,33.4264]
["bitfinex","SOLUSD",1642429010360,9.06652309,143.18,143.07,0.25]
["bitfinex","SOLUSD",1642429010562,105.51752267,143.18,143.07,0.25]
["bitfinex","SOLUSD",1642429010762,112.54152267,143.18,143.07,0.25]
["bitfinex","SOLUSD",1642429010960,70.24,143.16,143.04,20.5534]
["bitfinex","SOLUSD",1642429011770,24.11274748,143.15,143.05,36.95406635]
["bitfinex","SOLUSD",1642429011962,34.59614748,143.15,143.05,47.43706635]
["bitfinex","SOLUSD",1642429013162,0.25,143.14,143.05,47.43706635]
["bitfinex","SOLUSD",1642429015165,0.25,143.14,143.05,10.483]
["bitfinex","SOLUSD",1642429015366,10.7341,143.14,143.03,33.6905]
["bitfinex","SOLUSD",1642429015566,80.9741,143.14,143.03,33.6905]
["bitfinex","SOLUSD",1642429015965,80.9741,143.14,143.03,23.2064]
["bitfinex","SOLUSD",1642429016166,80.9741,143.14,143.03,67.64513913]
["bitfinex","SOLUSD",1642429016567,80.9741,143.14,143.04,0.25]
["bitfinex","SOLUSD",1642429016766,80.9741,143.14,143.03,67.64513913]
["bitfinex","SOLUSD",1642429017169,10.7341,143.14,143.03,67.64513913]
["bitfinex","SOLUSD",1642429017368,0.25,143.14,143.06,10.4823]
["bitfinex","SOLUSD",1642429017570,0.25,143.14,143.07,36.37320545]
["bitfinex","SOLUSD",1642429017769,0.25,143.14,143.07,36.62320545]
["bitfinex","SOLUSD",1642429017973,0.25,143.14,143.07,36.37320545]
["bitfinex","SOLUSD",1642429018170,0.25,143.14,143.06,10.4823]
["bitfinex","SOLUSD",1642429019172,0.25,143.14,143.06,51.65191328]
["bitfinex","SOLUSD",1642429023175,10.482,143.17,143.07,0.25]
["bitfinex","SOLUSD",1642429023377,10.482,143.17,143.07,10.7316]
["bitfinex","SOLUSD",1642429024380,24.4548,143.18,143.07,10.7316]
["bitfinex","SOLUSD",1642429026707,0.25,143.17,143.07,10.7316]
["bitfinex","SOLUSD",1642429028313,0.25,143.17,143.07,10.4816]
["bitfinex","SOLUSD",1642429029715,0.25,143.17,143.08,0.25]
["bitfinex","SOLUSD",1642429029917,0.25,143.17,143.09,10.4801]
["bitfinex","SOLUSD",1642429030118,0.25,143.17,143.09,49.48987208]
["bitfinex","SOLUSD",1642429030322,0.25,143.17,143.1,0.25]
["bitfinex","SOLUSD",1642429031118,0.25,143.17,143.1,10.7295]
["bitfinex","SOLUSD",1642429031318,3.96583161,143.22,143.1,10.9895]
["bitfinex","SOLUSD",1642429031517,3.96583161,143.22,143.11,70.24]
["bitfinex","SOLUSD",1642429031920,3.96583161,143.22,143.12,0.25]
["bitfinex","SOLUSD",1642429032119,3.96583161,143.22,143.12,42.69553725]
["bitfinex","SOLUSD",1642429032322,3.96583161,143.22,143.14,10.4755]
["bitfinex","SOLUSD",1642429032723,3.96583161,143.22,143.15,0.25]
["bitfinex","SOLUSD",1642429032921,3.96583161,143.22,143.15,10.32]
["bitfinex","SOLUSD",1642429033322,3.96583161,143.27,143.16,37.42192075]
["bitfinex","SOLUSD",1642429033721,3.96583161,143.27,143.17,10.7233]
["bitfinex","SOLUSD",1642429033921,3.96583161,143.27,143.17,20.7933]
["bitfinex","SOLUSD",1642429034121,3.96583161,143.27,143.17,80.82]
["bitfinex","SOLUSD",1642429034521,30.57430169,143.27,143.17,10.32]
["bitfinex","SOLUSD",1642429034724,26.60847008,143.27,143.18,10.4732]
["bitfinex","SOLUSD",1642429035124,0.25,143.26,143.19,38.29571242]
["bitfinex","SOLUSD",1642429035324,0.25,143.26,143.19,0.25]
["bitfinex","SOLUSD",1642429036249,0.25,143.26,143.18,45.81868553]
["bitfinex","SOLUSD",1642429036625,0.25,143.26,143.19,10.4727]
["bitfinex","SOLUSD",1642429036826,0.25,143.26,143.2,0.25]
["bitfinex","SOLUSD",1642429037726,24.8429,143.28,143.2,0.25]
["bitfinex","SOLUSD",1642429037930,24.8429,143.28,143.2,10.7222]
["bitfinex","SOLUSD",1642429038126,24.8429,143.28,143.2,10.4722]
["bitfinex","SOLUSD",1642429038531,24.8429,143.28,143.21,37.5560179]
["bitfinex","SOLUSD",1642429038730,0.25,143.27,143.21,37.5560179]
["bitfinex","SOLUSD",1642429039330,24.8429,143.28,143.21,48.0274179]
["bitfinex","SOLUSD",1642429039532,24.8429,143.28,143.22,0.25]
["bitfinex","SOLUSD",1642429039730,1.23348719,143.31,143.22,0.25]
["bitfinex","SOLUSD",1642429040336,1.23348719,143.31,143.23,10.47]
["bitfinex","SOLUSD",1642429040537,27.21533161,143.32,143.23,17.07]
["bitfinex","SOLUSD",1642429040733,23.2495,143.32,143.24,0.25]
["bitfinex","SOLUSD",1642429041333,23.2495,143.32,143.24,41.62844721]
["bitfinex","SOLUSD",1642429041633,23.2495,143.32,143.25,10.4683]
["bitfinex","SOLUSD",1642429042634,23.2495,143.32,143.21,67.4668]
["bitfinex","SOLUSD",1642429043035,25.00569958,143.32,143.23,10.4696]
["bitfinex","SOLUSD",1642429043637,23.2495,143.32,143.23,53.14184908]
["bitfinex","SOLUSD",1642429044236,23.2495,143.32,143.24,0.25]
["bitfinex","SOLUSD",1642429044435,23.2495,143.32,143.24,10.719]
["bitfinex","SOLUSD",1642429045640,23.5672,143.33,143.24,10.719]
["bitfinex","SOLUSD",1642429045838,10.07,143.36,143.24,18.626]
["bitfinex","SOLUSD",1642429046640,34.2778,143.36,143.24,18.626]
["bitfinex","SOLUSD",1642429046939,24.2078,143.36,143.24,18.886]
["bitfinex","SOLUSD",1642429047440,24.2078,143.36,143.28,10.4656]
["bitfinex","SOLUSD",1642429047840,24.2078,143.36,143.29,38.37287431]
["bitfinex","SOLUSD",1642429048942,86.36025717,143.39,143.29,38.37287431]
["bitfinex","SOLUSD",1642429049142,62.25375717,143.39,143.29,38.37287431]
["bitfinex","SOLUSD",1642429049542,62.25375717,143.39,143.29,48.83827431]
["bitfinex","SOLUSD",1642429051571,62.25375717,143.39,143.29,10.7154]
["bitfinex","SOLUSD",1642429052369,62.25375717,143.39,143.29,10.4654]
["bitfinex","SOLUSD",1642429053372,0.25,143.38,143.29,10.4654]
["bitfinex","SOLUSD",1642429054072,10.7166,143.38,143.28,24.0094]
["bitfinex","SOLUSD",1642429054271,12.47279958,143.38,143.28,24.0094]
["bitfinex","SOLUSD",1642429054972,12.47279958,143.38,143.25,20.5383]
["bitfinex","SOLUSD",1642429055272,23.8412,143.37,143.25,10.4683]
["bitfinex","SOLUSD",1642429055473,10.469,143.35,143.25,10.4683]
["bitfinex","SOLUSD",1642429055772,35.3086,143.35,143.25,10.4683]
["bitfinex","SOLUSD",1642429056372,1.75619958,143.34,143.24,24.9633]
["bitfinex","SOLUSD",1642429056572,10.4701,143.33,143.24,24.9633]
["bitfinex","SOLUSD",1642429057474,25.1072442,143.32,143.24,24.9633]
["bitfinex","SOLUSD",1642429057675,10.4713,143.31,143.21,52.62028025]
["bitfinex","SOLUSD",1642429058074,10.4713,143.31,143.22,0.25]
["bitfinex","SOLUSD",1642429058476,33.5154,143.31,143.22,0.25]
["bitfinex","SOLUSD",1642429058676,33.5154,143.31,143.22,10.7207]
["bitfinex","SOLUSD",1642429059274,0.25,143.3,143.22,10.7207]
["bitfinex","SOLUSD",1642429066781,0.25,143.3,143.2,34.1458]
["bitfinex","SOLUSD",1642429066981,10.7223,143.3,143.2,34.1458]
["bitfinex","SOLUSD",1642429067684,8.07202637,143.29,143.2,81.75414883]
["bitfinex","SOLUSD",1642429067983,27.00993161,143.31,143.2,81.75414883]
["bitfinex","SOLUSD",1642429069184,0.25,143.3,143.22,10.4704]
["bitfinex","SOLUSD",1642429069384,0.25,143.3,143.23,35.22786708]
["bitfinex","SOLUSD",1642429070389,27.00993161,143.31,143.23,35.22786708]
["bitfinex","SOLUSD",1642429070586,27.00993161,143.31,143.23,45.69776708]
["bitfinex","SOLUSD",1642429070986,23.0441,143.31,143.23,45.69776708]
["bitfinex","SOLUSD",1642429071788,0.25,143.3,143.23,45.69776708]
["bitfinex","SOLUSD",1642429072387,0.25,143.32,143.23,45.69776708]
["bitfinex","SOLUSD",1642429072590,37.01203161,143.33,143.23,45.69776708]
["bitfinex","SOLUSD",1642429072887,37.01203161,143.33,143.26,10.4672]
["bitfinex","SOLUSD",1642429072888,3.96583161,143.33,143.26,10.4672]
["bitfinex","SOLUSD",1642429073087,3.96583161,143.33,143.26,17.2302]
["bitfinex","SOLUSD",1642429073288,3.96583161,143.33,143.27,0.25]
["bitfinex","SOLUSD",1642429073891,3.96583161,143.35,143.27,38.26857633]
["bitfinex","SOLUSD",1642429074788,3.96583161,143.35,143.28,10.4656]
["bitfinex","SOLUSD",1642429075188,3.96583161,143.36,143.28,10.4656]
["bitfinex","SOLUSD",1642429076189,3.96583161,143.36,143.29,0.25]
["bitfinex","SOLUSD",1642429076391,7.93000428,143.37,143.31,10.4642]
["bitfinex","SOLUSD",1642429076788,7.93000428,143.37,143.32,37.69426995]
["bitfinex","SOLUSD",1642429077589,3.96417267,143.37,143.32,37.69426995]
["bitfinex","SOLUSD",1642429077788,3.96417267,143.37,143.31,10.4642]
["bitfinex","SOLUSD",1642429077990,14.43117267,143.37,143.26,10.07]
["bitfinex","SOLUSD",1642429078192,1.75619958,143.36,143.23,34.8897]
["bitfinex","SOLUSD",1642429078393,26.89159958,143.36,143.23,10.07]
["bitfinex","SOLUSD",1642429078793,2.60038707,143.35,143.24,46.84464191]
["bitfinex","SOLUSD",1642429079094,1.75619958,143.34,143.24,46.84464191]
["bitfinex","SOLUSD",1642429079293,10.4706,143.32,143.24,46.84464191]
["bitfinex","SOLUSD",1642429080295,34.11358038,143.32,143.24,46.84464191]
["bitfinex","SOLUSD",1642429080494,34.11358038,143.32,143.23,10.4696]
["bitfinex","SOLUSD",1642429080694,34.11358038,143.32,143.21,20.5412]
["bitfinex","SOLUSD",1642429080894,35.86977996,143.32,143.21,20.5412]
["bitfinex","SOLUSD",1642429081396,70.24,143.31,143.21,10.07]
["bitfinex","SOLUSD",1642429081596,10.4727,143.29,143.21,10.07]
["bitfinex","SOLUSD",1642429082196,20.00899019,143.29,143.21,10.07]
["bitfinex","SOLUSD",1642429082396,20.00899019,143.29,143.2,39.5654478]
["bitfinex","SOLUSD",1642429082697,20.00899019,143.29,143.19,23.7035]
["bitfinex","SOLUSD",1642429082698,20.00899019,143.29,143.19,34.176]
["bitfinex","SOLUSD",1642429082897,20.00899019,143.29,143.18,10.07]
["bitfinex","SOLUSD",1642429083097,21.76518977,143.29,143.16,480.61968945]
["bitfinex","SOLUSD",1642429083296,10.4751,143.26,143.16,480.61968945]
["bitfinex","SOLUSD",1642429083698,10.4751,143.26,143.17,40.46277324]
["bitfinex","SOLUSD",1642429084100,23.3782,143.28,143.17,50.93667324]
["bitfinex","SOLUSD",1642429085322,0.25,143.27,143.17,50.93667324]
["bitfinex","SOLUSD",1642429085520,10.7246,143.27,143.17,50.93667324]
["bitfinex","SOLUSD",1642429086120,23.64298038,143.26,143.17,50.93667324]
["bitfinex","SOLUSD",1642429086526,10.4746,143.27,143.17,50.93667324]
["bitfinex","SOLUSD",1642429090026,0.25,143.26,143.17,50.93667324]
["bitfinex","SOLUSD",1642429090727,10.7251,143.26,143.17,50.93667324]
["bitfinex","SOLUSD",1642429090928,10.4751,143.26,143.16,10.07]
["bitfinex","SOLUSD",1642429091127,0.25,143.25,143.16,10.07]
["bitfinex","SOLUSD",1642429091528,0.25,143.25,143.15,34.3157]
["bitfinex","SOLUSD",1642429091730,10.7257,143.25,143.13,33.1042]
["bitfinex","SOLUSD",1642429092031,12.48189958,143.25,143.14,0.25]
["bitfinex","SOLUSD",1642429092231,1.26318366,143.23,143.14,0.25]
["bitfinex","SOLUSD",1642429093529,11.74078366,143.23,143.14,0.25]
["bitfinex","SOLUSD",1642429093732,0.25,143.22,143.14,0.25]
["bitfinex","SOLUSD",1642429094130,0.25,143.22,143.14,10.7265]
["bitfinex","SOLUSD",1642429101535,0.25,143.22,143.13,33.1042]
["bitfinex","SOLUSD",1642429101735,82.72379958,143.22,143.11,24.6517]
["bitfinex","SOLUSD",1642429101935,92.79379958,143.22,143.08,24.4325]
["bitfinex","SOLUSD",1642429102136,70.24,143.2,143.06,24.4816]
["bitfinex","SOLUSD",1642429102335,10.07,143.19,143.06,24.4816]
["bitfinex","SOLUSD",1642429102537,10.07,143.19,143.06,73.37196696]
["bitfinex","SOLUSD",1642429102538,80.14345759,143.18,143.06,73.37196696]
["bitfinex","SOLUSD",1642429102739,22.7805,143.17,143.06,73.37196696]
["bitfinex","SOLUSD",1642429103040,82.47889958,143.16,143.06,48.89036696]
["bitfinex","SOLUSD",1642429103638,80.7227,143.16,143.06,48.89036696]
["bitfinex","SOLUSD",1642429104742,10.4827,143.16,143.06,48.89036696]
["bitfinex","SOLUSD",1642429104942,22.7805,143.17,143.06,48.89036696]
["bitfinex","SOLUSD",1642429105147,22.7805,143.17,143.07,0.25]
["bitfinex","SOLUSD",1642429106144,0.25,143.16,143.07,0.25]
["bitfinex","SOLUSD",1642429106345,0.25,143.16,143.07,10.7312]
["bitfinex","SOLUSD",1642429111149,0.25,143.16,143.07,10.4812]
["bitfinex","SOLUSD",1642429112651,10.732,143.16,143.07,10.4812]
["bitfinex","SOLUSD",1642429113254,80.972,143.16,143.07,10.4812]
["bitfinex","SOLUSD",1642429113652,80.942,143.16,143.07,10.4812]
["bitfinex","SOLUSD",1642429114552,10.702,143.16,143.07,10.4812]
["bitfinex","SOLUSD",1642429114752,0.22,143.16,143.07,10.4812]
["bitfinex","SOLUSD",1642429114953,22.7805,143.17,143.07,10.4812]
["bitfinex","SOLUSD",1642429115156,10.07,143.19,143.08,0.25]
["bitfinex","SOLUSD",1642429115356,26.69451206,143.2,143.11,10.4785]
["bitfinex","SOLUSD",1642429115956,26.69451206,143.2,143.12,39.96582207]
["bitfinex","SOLUSD",1642429116359,26.69451206,143.2,143.13,10.4771]
["bitfinex","SOLUSD",1642429117764,24.7162,143.2,143.13,10.4771]
["bitfinex","SOLUSD",1642429118263,0.25,143.19,143.13,10.4771]
["bitfinex","SOLUSD",1642429120185,24.7411,143.22,143.13,10.4771]
["bitfinex","SOLUSD",1642429120384,1.97831206,143.23,143.14,0.25]
["bitfinex","SOLUSD",1642429120683,1.97831206,143.23,143.16,10.4739]
["bitfinex","SOLUSD",1642429120888,1.97831206,143.23,143.17,0.25]
["bitfinex","SOLUSD",1642429121083,1.97831206,143.23,143.17,49.45754842]
["bitfinex","SOLUSD",1642429121283,1.97831206,143.23,143.17,84.62334842]
["bitfinex","SOLUSD",1642429121486,1.97831206,143.23,143.17,94.69334842]
["bitfinex","SOLUSD",1642429121887,1.97831206,143.25,143.18,10.4722]
["bitfinex","SOLUSD",1642429122085,1.97831206,143.25,143.18,35.1906]
["bitfinex","SOLUSD",1642429122886,0.25,143.24,143.18,35.1906]
["bitfinex","SOLUSD",1642429123887,0.25,143.24,143.17,59.52754842]
["bitfinex","SOLUSD",1642429124286,0.25,143.25,143.17,59.52754842]
["bitfinex","SOLUSD",1642429125586,0.25,143.25,143.17,70.00174842]
["bitfinex","SOLUSD",1642429126591,25.96931206,143.27,143.17,70.00174842]
["bitfinex","SOLUSD",1642429127692,23.991,143.27,143.17,70.00174842]
["bitfinex","SOLUSD",1642429127895,34.4649,143.27,143.17,70.00174842]
["bitfinex","SOLUSD",1642429128292,34.4649,143.27,143.17,69.75174842]
["bitfinex","SOLUSD",1642429129195,1.97831206,143.28,143.17,69.75174842]
["bitfinex","SOLUSD",1642429129396,1.97831206,143.28,143.19,10.4724]
["bitfinex","SOLUSD",1642429130306,36.19251206,143.29,143.2,0.25]
["bitfinex","SOLUSD",1642429130498,1.97831206,143.29,143.2,10.7216]
["bitfinex","SOLUSD",1642429130696,1.97831206,143.29,143.2,20.7916]
["bitfinex","SOLUSD",1642429130896,1.97831206,143.29,143.2,26.7916]
["bitfinex","SOLUSD",1642429131498,28.12498924,143.31,143.2,26.7916]
["bitfinex","SOLUSD",1642429131499,30.1033013,143.31,143.2,26.7916]
["bitfinex","SOLUSD",1642429131901,1.97831206,143.31,143.2,49.8928]
["bitfinex","SOLUSD",1642429132299,1.97831206,143.31,143.2,56.3098]
["bitfinex","SOLUSD",1642429132701,1.97831206,143.31,143.2,56.5698]
["bitfinex","SOLUSD",1642429132900,1.97831206,143.32,143.21,71.6687787]
["bitfinex","SOLUSD",1642429133100,1.97831206,143.32,143.24,10.4668]
["bitfinex","SOLUSD",1642429133401,1.97831206,143.32,143.25,0.25]
["bitfinex","SOLUSD",1642429134203,39.57304367,143.35,143.25,0.25]
["bitfinex","SOLUSD",1642429134401,35.60721206,143.35,143.25,0.25]
["bitfinex","SOLUSD",1642429134601,35.60721206,143.35,143.26,10.4672]
["bitfinex","SOLUSD",1642429134803,35.60721206,143.35,143.27,35.60925878]
["bitfinex","SOLUSD",1642429136406,35.60721206,143.35,143.26,10.4672]
["bitfinex","SOLUSD",1642429136603,35.60721206,143.35,143.22,10.07]
["bitfinex","SOLUSD",1642429136604,37.36341164,143.35,143.24,10.4689]
["bitfinex","SOLUSD",1642429137102,35.60721206,143.35,143.24,10.4689]
["bitfinex","SOLUSD",1642429137305,29.62208402,143.34,143.25,39.33568457]
["bitfinex","SOLUSD",1642429137705,0.25,143.34,143.25,39.33568457]
["bitfinex","SOLUSD",1642429138506,0.25,143.34,143.25,49.80388457]
["bitfinex","SOLUSD",1642429139307,1.97831206,143.36,143.25,56.06388457]
["bitfinex","SOLUSD",1642429139506,1.97831206,143.36,143.25,136.37388457]
["bitfinex","SOLUSD",1642429139708,1.97831206,143.36,143.25,130.37388457]
["bitfinex","SOLUSD",1642429139908,1.97831206,143.36,143.25,130.11388457]
["bitfinex","SOLUSD",1642429140109,1.97831206,143.36,143.26,24.5348]
["bitfinex","SOLUSD",1642429140310,1.97831206,143.36,143.29,10.4651]
["bitfinex","SOLUSD",1642429140710,28.45950811,143.38,143.29,10.4651]
["bitfinex","SOLUSD",1642429141316,0.25,143.37,143.29,10.4651]
["bitfinex","SOLUSD",1642429142011,0.25,143.37,143.3,40.81821344]
["bitfinex","SOLUSD",1642429142211,0.25,143.37,143.3,51.28311344]
["bitfinex","SOLUSD",1642429142410,1.75619958,143.38,143.3,51.28311344]
["bitfinex","SOLUSD",1642429142612,1.97831206,143.39,143.31,0.25]
["bitfinex","SOLUSD",1642429143610,1.97831206,143.39,143.32,10.4634]
["bitfinex","SOLUSD",1642429143817,0.25,143.38,143.32,10.4634]
["bitfinex","SOLUSD",1642429144016,81.87339216,143.42,143.32,10.4634]
["bitfinex","SOLUSD",1642429144217,81.87339216,143.42,143.33,0.25]
["bitfinex","SOLUSD",1642429144416,81.87339216,143.42,143.31,24.2489]
["bitfinex","SOLUSD",1642429145240,1.75619958,143.41,143.32,10.463]
["bitfinex","SOLUSD",1642429145438,1.75619958,143.41,143.29,10.07]
["bitfinex","SOLUSD",1642429146240,0.25,143.4,143.29,10.07]
["bitfinex","SOLUSD",1642429146738,12.22129958,143.39,143.3,10.4646]
["bitfinex","SOLUSD",1642429146938,1.75619958,143.39,143.3,10.4646]
["bitfinex","SOLUSD",1642429147139,24.69099958,143.39,143.3,10.4646]
["bitfinex","SOLUSD",1642429147740,22.9348,143.39,143.3,10.4646]
["bitfinex","SOLUSD",1642429148944,24.69099958,143.39,143.3,10.4646]
["bitfinex","SOLUSD",1642429149142,0.25,143.38,143.3,10.4646]
["bitfinex","SOLUSD",1642429154048,0.25,143.38,143.3,34.977]
["bitfinex","SOLUSD",1642429154246,1.97831206,143.4,143.3,45.047]
["bitfinex","SOLUSD",1642429154446,1.97831206,143.41,143.3,52.297]
["bitfinex","SOLUSD",1642429154946,7.2856856,143.4,143.3,52.297]
["bitfinex","SOLUSD",1642429155550,7.2856856,143.4,143.31,10.7141]
["bitfinex","SOLUSD",1642429156652,17.7500856,143.4,143.31,10.7141]
["bitfinex","SOLUSD",1642429157252,0.25,143.39,143.31,10.7141]
["bitfinex","SOLUSD",1642429159955,9.26399766,143.4,143.31,10.7141]
["bitfinex","SOLUSD",1642429162258,1.97831206,143.39,143.31,10.7141]
["bitfinex","SOLUSD",1642429163160,42.82939766,143.4,143.31,10.7141]
["bitfinex","SOLUSD",1642429163658,0.25,143.39,143.31,0.25]
["bitfinex","SOLUSD",1642429164063,1.97831206,143.39,143.31,0.25]
["bitfinex","SOLUSD",1642429164562,1.97831206,143.39,143.32,1.42521056]
["bitfinex","SOLUSD",1642429164759,1.97831206,143.39,143.34,10.46]
["bitfinex","SOLUSD",1642429165159,1.97831206,143.41,143.35,0.25]
["bitfinex","SOLUSD",1642429165459,1.97831206,143.41,143.31,10.07]
["bitfinex","SOLUSD",1642429165662,3.73451164,143.41,143.32,10.4631]
["bitfinex","SOLUSD",1642429166260,3.73451164,143.41,143.33,42.9677972]
["bitfinex","SOLUSD",1642429166459,1.97831206,143.41,143.33,42.9677972]
["bitfinex","SOLUSD",1642429166660,26.00361206,143.42,143.33,42.7177972]
["bitfinex","SOLUSD",1642429166860,70.24,143.41,143.33,42.7177972]
["bitfinex","SOLUSD",1642429167062,70.24,143.41,143.3,59.2357]
["bitfinex","SOLUSD",1642429167260,23.3007,143.4,143.31,10.7138]
["bitfinex","SOLUSD",1642429167960,3.73451164,143.41,143.32,70.24]
["bitfinex","SOLUSD",1642429168160,1.97831206,143.41,143.34,10.461]
["bitfinex","SOLUSD",1642429168760,1.97831206,143.41,143.35,0.25]
["bitfinex","SOLUSD",1642429168961,1.97831206,143.41,143.35,45.23553211]
["bitfinex","SOLUSD",1642429169360,1.97831206,143.41,143.34,0.25]
["bitfinex","SOLUSD",1642429169361,1.97831206,143.41,143.36,10.4602]
["bitfinex","SOLUSD",1642429169563,1.97831206,143.41,143.34,0.25]
["bitfinex","SOLUSD",1642429169762,1.97831206,143.41,143.32,44.939]
["bitfinex","SOLUSD",1642429169963,23.053,143.43,143.32,44.939]
["bitfinex","SOLUSD",1642429170165,23.053,143.43,143.33,0.25]
["bitfinex","SOLUSD",1642429170364,23.053,143.43,143.33,49.80654765]
["bitfinex","SOLUSD",1642429170566,33.5153,143.43,143.34,10.4615]
["bitfinex","SOLUSD",1642429170766,0.25,143.42,143.34,10.4615]
["bitfinex","SOLUSD",1642429171596,25.03131206,143.43,143.34,10.4615]
["bitfinex","SOLUSD",1642429173600,1.97831206,143.42,143.34,10.4615]
["bitfinex","SOLUSD",1642429174498,25.03131206,143.43,143.34,10.4615]
["bitfinex","SOLUSD",1642429174701,0.25,143.42,143.34,10.4615]
["bitfinex","SOLUSD",1642429175702,0.25,143.42,143.33,73.91054765]
["bitfinex","SOLUSD",1642429175703,0.25,143.42,143.33,24.354]
["bitfinex","SOLUSD",1642429175899,1.75619958,143.41,143.32,20.5329]
["bitfinex","SOLUSD",1642429176199,1.75619958,143.41,143.32,10.07]
["bitfinex","SOLUSD",1642429176400,2.22831206,143.42,143.32,10.07]
["bitfinex","SOLUSD",1642429176701,10.464,143.41,143.33,47.47754657]
["bitfinex","SOLUSD",1642429177099,2.22831206,143.42,143.33,57.94014657]
["bitfinex","SOLUSD",1642429178501,0.25,143.42,143.33,57.94014657]
["bitfinex","SOLUSD",1642429180503,2.22831206,143.42,143.33,57.94014657]
["bitfinex","SOLUSD",1642429181706,2.22831206,143.42,143.33,10.4626]
["bitfinex","SOLUSD",1642429182610,2.22831206,143.42,143.33,48.18942189]
["bitfinex","SOLUSD",1642429184708,1.97831206,143.41,143.33,48.18942189]
["bitfinex","SOLUSD",1642429184908,1.97831206,143.41,143.35,10.4607]
["bitfinex","SOLUSD",1642429185112,1.97831206,143.41,143.35,16.5357]
["bitfinex","SOLUSD",1642429185311,1.97831206,143.41,143.36,0.25]
["bitfinex","SOLUSD",1642429185508,1.97831206,143.42,143.36,10.07]
["bitfinex","SOLUSD",1642429185908,1.97831206,143.42,143.37,10.4583]
["bitfinex","SOLUSD",1642429186208,1.97831206,143.42,143.38,37.26714943]
["bitfinex","SOLUSD",1642429186407,1.97831206,143.42,143.38,45.67214943]
["bitfinex","SOLUSD",1642429187109,1.97831206,143.42,143.38,8.405]
["bitfinex","SOLUSD",1642429187509,1.97831206,143.42,143.36,10.4599]
["bitfinex","SOLUSD",1642429187910,1.97831206,143.44,143.36,10.4599]
["bitfinex","SOLUSD",1642429188208,3.73451164,143.44,143.36,10.4599]
["bitfinex","SOLUSD",1642429188809,0.25,143.43,143.36,10.4599]
["bitfinex","SOLUSD",1642429189010,1.97831206,143.42,143.36,10.4599]
["bitfinex","SOLUSD",1642429191013,1.97831206,143.43,143.36,10.4599]
["bitfinex","SOLUSD",1642429191213,1.97831206,143.43,143.36,17.2669]
["bitfinex","SOLUSD",1642429193013,1.97831206,143.43,143.36,10.4599]
["bitfinex","SOLUSD",1642429193413,1.97831206,143.43,143.37,0.25]
["bitfinex","SOLUSD",1642429193616,1.97831206,143.43,143.37,10.4595]
["bitfinex","SOLUSD",1642429195821,1.97831206,143.43,143.38,0.25]
["bitfinex","SOLUSD",1642429196021,1.97831206,143.44,143.38,0.25]
["bitfinex","SOLUSD",1642429196629,1.97831206,143.44,143.37,10.4595]
["bitfinex","SOLUSD",1642429197851,1.97831206,143.43,143.37,10.4595]
["bitfinex","SOLUSD",1642429200253,1.97831206,143.43,143.38,0.25]
["bitfinex","SOLUSD",1642429200455,1.97831206,143.43,143.38,10.7089]
["bitfinex","SOLUSD",1642429200659,1.97831206,143.43,143.36,22.584]
["bitfinex","SOLUSD",1642429201056,1.97831206,143.43,143.34,10.07]
["bitfinex","SOLUSD",1642429201356,1.97831206,143.43,143.35,0.25]
["bitfinex","SOLUSD",1642429201558,1.97831206,143.42,143.35,0.25]
["bitfinex","SOLUSD",1642429201956,12.44091206,143.42,143.35,39.79987157]
["bitfinex","SOLUSD",1642429204262,0.25,143.41,143.35,39.79987157]
["bitfinex","SOLUSD",1642429205464,1.97831206,143.42,143.35,39.79987157]
["bitfinex","SOLUSD",1642429205664,1.97831206,143.42,143.36,70.24]
["bitfinex","SOLUSD",1642429205869,1.97831206,143.42,143.37,10.32]
["bitfinex","SOLUSD",1642429206164,1.97831206,143.42,143.38,80.6983]
["bitfinex","SOLUSD",1642429206364,1.97831206,143.42,143.39,0.25]
["bitfinex","SOLUSD",1642429206965,1.97831206,143.46,143.39,0.25]
["bitfinex","SOLUSD",1642429207965,0.25,143.45,143.39,0.25]
["bitfinex","SOLUSD",1642429209267,0.25,143.45,143.4,42.14888421]
["bitfinex","SOLUSD",1642429210771,0.25,143.46,143.4,42.14888421]
["bitfinex","SOLUSD",1642429211275,0.25,143.46,143.4,58.26448421]
["bitfinex","SOLUSD",1642429212071,1.97831206,143.47,143.41,0.25]
["bitfinex","SOLUSD",1642429212270,1.97831206,143.47,143.42,10.4551]
["bitfinex","SOLUSD",1642429212471,1.97831206,143.47,143.42,20.5251]
["bitfinex","SOLUSD",1642429212671,1.97831206,143.48,143.43,0.25]
["bitfinex","SOLUSD",1642429214171,1.97831206,143.51,143.43,0.25]
["bitfinex","SOLUSD",1642429214670,1.97831206,143.51,143.45,49.17670667]
["bitfinex","SOLUSD",1642429214872,1.97831206,143.51,143.44,10.4538]
["bitfinex","SOLUSD",1642429215270,25.80021206,143.52,143.44,10.4538]
["bitfinex","SOLUSD",1642429215770,25.80021206,143.52,143.44,56.78217896]
["bitfinex","SOLUSD",1642429216173,1.97831206,143.51,143.44,56.78217896]
["bitfinex","SOLUSD",1642429217404,25.80021206,143.52,143.44,56.78217896]
["bitfinex","SOLUSD",1642429218105,25.80021206,143.52,143.44,10.4538]
["bitfinex","SOLUSD",1642429220813,0.25,143.51,143.44,10.4538]
["bitfinex","SOLUSD",1642429225314,2.22831206,143.51,143.44,10.4538]
["bitfinex","SOLUSD",1642429228618,8.97048165,143.5,143.44,10.4538]
["bitfinex","SOLUSD",1642429228819,8.97048165,143.5,143.42,45.3194]
["bitfinex","SOLUSD",1642429229219,0.25,143.49,143.42,45.3194]
["bitfinex","SOLUSD",1642429230620,0.25,143.49,143.42,20.5256]
["bitfinex","SOLUSD",1642429230824,0.25,143.49,143.38,60.00253426]
["bitfinex","SOLUSD",1642429230825,0.25,143.49,143.39,23.0015]
["bitfinex","SOLUSD",1642429231021,34.5673,143.49,143.34,11.98025271]
["bitfinex","SOLUSD",1642429231219,70.24,143.48,143.34,11.98025271]
["bitfinex","SOLUSD",1642429231421,23.8583,143.47,143.35,24.9794]
["bitfinex","SOLUSD",1642429231721,23.8583,143.47,143.36,39.18306954]
["bitfinex","SOLUSD",1642429232320,34.3189,143.47,143.36,49.64326954]
["bitfinex","SOLUSD",1642429232522,34.3189,143.47,143.36,39.18306954]
["bitfinex","SOLUSD",1642429232923,72.21831206,143.46,143.36,39.18306954]
["bitfinex","SOLUSD",1642429233320,23.4185,143.45,143.36,39.18306954]
["bitfinex","SOLUSD",1642429234021,70.24,143.44,143.36,39.18306954]
["bitfinex","SOLUSD",1642429234223,70.24,143.44,143.34,10.07]
["bitfinex","SOLUSD",1642429234421,32.7504,143.43,143.31,34.7186]
["bitfinex","SOLUSD",1642429235222,32.7504,143.43,143.31,84.36724401]
["bitfinex","SOLUSD",1642429235626,32.7504,143.43,143.31,59.71864401]
["bitfinex","SOLUSD",1642429235825,43.2136,143.43,143.31,59.71864401]
["bitfinex","SOLUSD",1642429236023,2.22831206,143.42,143.31,59.71864401]
["bitfinex","SOLUSD",1642429237325,8.97048165,143.4,143.31,59.71864401]
["bitfinex","SOLUSD",1642429237526,33.32108165,143.4,143.31,59.71864401]
["bitfinex","SOLUSD",1642429238327,94.5906,143.4,143.31,59.71864401]
["bitfinex","SOLUSD",1642429238524,34.816,143.4,143.31,59.71864401]
["bitfinex","SOLUSD",1642429238726,24.3506,143.4,143.31,59.71864401]
["bitfinex","SOLUSD",1642429239126,1.97831206,143.42,143.32,0.25]
["bitfinex","SOLUSD",1642429239330,1.97831206,143.42,143.32,34.088]
["bitfinex","SOLUSD",1642429239927,24.0484,143.44,143.35,10.461]
["bitfinex","SOLUSD",1642429240828,34.5106,143.44,143.33,10.4622]
["bitfinex","SOLUSD",1642429241028,0.25,143.43,143.33,10.4622]
["bitfinex","SOLUSD",1642429242127,24.0484,143.44,143.33,10.4622]
["bitfinex","SOLUSD",1642429242329,24.0484,143.44,143.35,10.4609]
["bitfinex","SOLUSD",1642429242580,24.0484,143.44,143.36,35.96459242]
["bitfinex","SOLUSD",1642429243330,104.3584,143.44,143.33,10.4624]
["bitfinex","SOLUSD",1642429243528,104.3584,143.44,143.32,23.768]
["bitfinex","SOLUSD",1642429243529,0.25,143.43,143.32,23.768]
["bitfinex","SOLUSD",1642429243731,0.25,143.43,143.3,23.1593]
["bitfinex","SOLUSD",1642429243932,10.07,143.42,143.28,11.98025271]
["bitfinex","SOLUSD",1642429244129,10.07,143.42,143.28,1.91025271]
["bitfinex","SOLUSD",1642429244130,94.0765,143.41,143.28,1.91025271]
["bitfinex","SOLUSD",1642429244334,11.40082023,143.4,143.29,48.16895457]
["bitfinex","SOLUSD",1642429245131,94.456,143.39,143.29,48.16895457]
["bitfinex","SOLUSD",1642429245332,94.706,143.39,143.29,48.16895457]
["bitfinex","SOLUSD",1642429246431,24.466,143.39,143.29,58.63455457]
["bitfinex","SOLUSD",1642429247032,24.466,143.39,143.29,48.16895457]
["bitfinex","SOLUSD",1642429247435,10.4679,143.36,143.27,10.4667]
["bitfinex","SOLUSD",1642429247638,10.4679,143.36,143.25,10.07]
["bitfinex","SOLUSD",1642429247937,15.9819,143.36,143.26,0.25]
["bitfinex","SOLUSD",1642429248335,15.9819,143.36,143.26,46.56973793]
["bitfinex","SOLUSD",1642429248937,15.9819,143.36,143.25,10.4681]
["bitfinex","SOLUSD",1642429249136,15.9819,143.36,143.24,45.8083]
["bitfinex","SOLUSD",1642429249137,10.4706,143.32,143.24,45.8083]
["bitfinex","SOLUSD",1642429249338,10.4706,143.32,143.21,1.91025271]
["bitfinex","SOLUSD",1642429249737,24.7074,143.34,143.21,10.471]
["bitfinex","SOLUSD",1642429249935,24.7074,143.34,143.22,46.61689452]
["bitfinex","SOLUSD",1642429250563,24.7074,143.34,143.22,81.51059452]
["bitfinex","SOLUSD",1642429251366,24.7074,143.34,143.25,10.4686]
["bitfinex","SOLUSD",1642429251866,0.25,143.33,143.25,10.4686]
["bitfinex","SOLUSD",1642429252765,6.97559204,143.33,143.25,10.4686]
["bitfinex","SOLUSD",1642429254164,0.25,143.33,143.25,10.4686]
["bitfinex","SOLUSD",1642429255465,0.25,143.33,143.23,34.5808]
["bitfinex","SOLUSD",1642429255766,0.25,143.33,143.23,44.4008]
["bitfinex","SOLUSD",1642429256064,0.25,143.33,143.23,33.9312]
["bitfinex","SOLUSD",1642429257167,10.7201,143.33,143.23,33.9312]
["bitfinex","SOLUSD",1642429257366,70.24,143.32,143.23,33.9312]
["bitfinex","SOLUSD",1642429257767,10.4701,143.33,143.23,33.9312]
["bitfinex","SOLUSD",1642429258767,80.7101,143.33,143.23,33.9312]
["bitfinex","SOLUSD",1642429259167,51.57033581,143.34,143.23,44.4009]
["bitfinex","SOLUSD",1642429261076,121.81033581,143.34,143.23,44.4009]
["bitfinex","SOLUSD",1642429261275,0.25,143.33,143.23,44.4009]
["bitfinex","SOLUSD",1642429264175,27.5476987,143.33,143.23,44.4009]
["bitfinex","SOLUSD",1642429264373,38.0176987,143.33,143.23,44.4009]
["bitfinex","SOLUSD",1642429264773,23.5596,143.32,143.23,44.4009]
["bitfinex","SOLUSD",1642429268880,0.25,143.31,143.23,44.4009]
["bitfinex","SOLUSD",1642429271182,0.25,143.31,143.23,20.5397]
["bitfinex","SOLUSD",1642429271881,0.25,143.31,143.23,43.3858]
["bitfinex","SOLUSD",1642429274181,0.25,143.31,143.23,45.29605271]
["bitfinex","SOLUSD",1642429274985,0.25,143.31,143.23,43.3858]
["bitfinex","SOLUSD",1642429276784,0.25,143.31,143.23,32.9161]
["bitfinex","SOLUSD",1642429276984,70.49,143.31,143.22,1.91025271]
["bitfinex","SOLUSD",1642429277385,80.56,143.31,143.22,1.91025271]
["bitfinex","SOLUSD",1642429277784,32.42363347,143.3,143.22,1.91025271]
["bitfinex","SOLUSD",1642429278188,32.42363347,143.3,143.21,10.471]
["bitfinex","SOLUSD",1642429278385,32.42363347,143.3,143.21,33.7821]
["bitfinex","SOLUSD",1642429278987,32.42363347,143.3,143.21,35.69235271]
["bitfinex","SOLUSD",1642429280787,42.89573347,143.3,143.21,35.69235271]
["bitfinex","SOLUSD",1642429281790,0.25,143.29,143.21,35.69235271]
["bitfinex","SOLUSD",1642429281989,0.25,143.29,143.21,24.72135271]
["bitfinex","SOLUSD",1642429285422,0.25,143.29,143.21,35.19275271]
["bitfinex","SOLUSD",1642429288727,0.25,143.29,143.21,24.72135271]
["bitfinex","SOLUSD",1642429288927,80.9628,143.29,143.21,24.72135271]
["bitfinex","SOLUSD",1642429289130,10.7228,143.29,143.21,24.72135271]
["bitfinex","SOLUSD",1642429289730,70.24,143.28,143.21,24.72135271]
["bitfinex","SOLUSD",1642429290632,70.24,143.28,143.21,22.8111]
["bitfinex","SOLUSD",1642429290830,90.7836,143.28,143.2,1.91025271]
["bitfinex","SOLUSD",1642429291232,1.75619958,143.27,143.2,1.91025271]
["bitfinex","SOLUSD",1642429291434,10.07,143.26,143.2,1.91025271]
["bitfinex","SOLUSD",1642429291633,93.7978371,143.25,143.2,1.91025271]
["bitfinex","SOLUSD",1642429292033,104.2743371,143.25,143.17,5.86554622]
["bitfinex","SOLUSD",1642429292234,104.2743371,143.25,143.17,1.91025271]
["bitfinex","SOLUSD",1642429293034,104.2743371,143.25,143.16,26.81845271]
["bitfinex","SOLUSD",1642429293235,0.25,143.24,143.16,26.81845271]
["bitfinex","SOLUSD",1642429293436,10.7269,143.24,143.16,26.81845271]
["bitfinex","SOLUSD",1642429294036,35.3938,143.24,143.16,24.9082]
["bitfinex","SOLUSD",1642429294235,105.6338,143.24,143.16,24.9082]
["bitfinex","SOLUSD",1642429297237,35.3938,143.24,143.16,24.9082]
["bitfinex","SOLUSD",1642429298736,35.3938,143.24,143.16,24.4082]
["bitfinex","SOLUSD",1642429300938,0.25,143.24,143.16,24.4082]
["bitfinex","SOLUSD",1642429302039,0.25,143.24,143.16,34.8833]
["bitfinex","SOLUSD",1642429302240,24.665,143.28,143.17,0.25]
["bitfinex","SOLUSD",1642429302942,53.37465171,143.28,143.17,0.25]
["bitfinex","SOLUSD",1642429303541,63.84835171,143.28,143.18,10.4737]
["bitfinex","SOLUSD",1642429306346,0.25,143.27,143.16,34.8828]
["bitfinex","SOLUSD",1642429306547,10.4751,143.26,143.16,44.9528]
["bitfinex","SOLUSD",1642429306751,10.4751,143.26,143.16,34.4782]
["bitfinex","SOLUSD",1642429307350,22.8563,143.25,143.16,34.4782]
["bitfinex","SOLUSD",1642429308349,33.3322,143.25,143.16,34.4782]
["bitfinex","SOLUSD",1642429308750,33.3322,143.25,143.16,33.9782]
["bitfinex","SOLUSD",1642429309153,22.8563,143.25,143.16,33.9782]
["bitfinex","SOLUSD",1642429309552,22.8563,143.25,143.17,0.25]
["bitfinex","SOLUSD",1642429309954,0.25,143.24,143.16,33.9782]
["bitfinex","SOLUSD",1642429310575,0.25,143.24,143.17,10.4741]
["bitfinex","SOLUSD",1642429311373,28.29983364,143.29,143.18,80.56]
["bitfinex","SOLUSD",1642429311374,0.25,143.26,143.18,80.56]
["bitfinex","SOLUSD",1642429311577,1.97831206,143.3,143.18,80.56]
["bitfinex","SOLUSD",1642429311777,1.97831206,143.3,143.19,82.13848455]
["bitfinex","SOLUSD",1642429311976,29.00613405,143.29,143.2,40.70536678]
["bitfinex","SOLUSD",1642429312174,29.00613405,143.29,143.2,0.25]
["bitfinex","SOLUSD",1642429312575,1.97831206,143.32,143.2,0.25]
["bitfinex","SOLUSD",1642429312774,0.25,143.31,143.2,25.0654]
["bitfinex","SOLUSD",1642429313374,0.25,143.31,143.2,0.25]
["bitfinex","SOLUSD",1642429313574,30.11131256,143.31,143.21,41.86304999]
["bitfinex","SOLUSD",1642429314174,30.11131256,143.31,143.2,6.25]
["bitfinex","SOLUSD",1642429314577,24.9248,143.3,143.2,10.7217]
["bitfinex","SOLUSD",1642429315575,35.3973,143.3,143.2,10.7217]
["bitfinex","SOLUSD",1642429317177,0.25,143.29,143.2,10.7217]
["bitfinex","SOLUSD",1642429319189,0.25,143.29,143.2,10.4717]
["bitfinex","SOLUSD",1642429319390,10.723,143.29,143.2,10.4717]
["bitfinex","SOLUSD",1642429320392,10.723,143.29,143.19,39.6503725]
["bitfinex","SOLUSD",1642429320890,24.3344,143.28,143.18,12.38335271]
["bitfinex","SOLUSD",1642429321090,34.8082,143.28,143.18,12.38335271]
["bitfinex","SOLUSD",1642429321492,105.0482,143.28,143.18,12.38335271]
["bitfinex","SOLUSD",1642429324894,10.7244,143.27,143.18,12.38335271]
["bitfinex","SOLUSD",1642429325095,10.7244,143.27,143.18,1.91025271]
["bitfinex","SOLUSD",1642429326194,3.31795801,143.26,143.18,1.91025271]
["bitfinex","SOLUSD",1642429326797,26.57485801,143.26,143.18,1.91025271]
["bitfinex","SOLUSD",1642429328300,0.25,143.25,143.18,1.91025271]
["bitfinex","SOLUSD",1642429329897,0.25,143.25,143.18,12.38385271]
["bitfinex","SOLUSD",1642429331097,7.28963616,143.27,143.18,12.38385271]
["bitfinex","SOLUSD",1642429331298,1.97831206,143.3,143.19,10.32]
["bitfinex","SOLUSD",1642429331499,1.97831206,143.3,143.22,10.4697]
["bitfinex","SOLUSD",1642429331699,1.97831206,143.3,143.23,0.25]
["bitfinex","SOLUSD",1642429332101,1.97831206,143.3,143.23,44.12211094]
["bitfinex","SOLUSD",1642429332500,1.97831206,143.33,143.23,44.12211094]
["bitfinex","SOLUSD",1642429333103,0.25,143.32,143.23,44.12211094]
["bitfinex","SOLUSD",1642429333503,22.5899,143.34,143.24,10.4691]
["bitfinex","SOLUSD",1642429333904,9.26597622,143.35,143.25,70.49]
["bitfinex","SOLUSD",1642429334104,1.97831206,143.35,143.25,70.49]
["bitfinex","SOLUSD",1642429334302,1.97831206,143.35,143.25,0.25]
["bitfinex","SOLUSD",1642429335406,7.28644403,143.36,143.25,0.25]
["bitfinex","SOLUSD",1642429335604,7.28644403,143.36,143.27,10.4671]
["bitfinex","SOLUSD",1642429335805,7.28644403,143.36,143.28,44.15063433]
["bitfinex","SOLUSD",1642429336807,0.25,143.35,143.28,44.15063433]
["bitfinex","SOLUSD",1642429338110,0.25,143.35,143.27,10.4671]
["bitfinex","SOLUSD",1642429343220,88.57653126,143.37,143.27,10.4671]
["bitfinex","SOLUSD",1642429343417,46.9919,143.37,143.28,10.7159]
["bitfinex","SOLUSD",1642429346851,0.25,143.36,143.28,10.7159]
["bitfinex","SOLUSD",1642429349352,46.9919,143.37,143.28,10.7159]
["bitfinex","SOLUSD",1642429349651,10.4667,143.38,143.28,10.7159]
["bitfinex","SOLUSD",1642429349853,22.51371206,143.4,143.28,80.9559]
["bitfinex","SOLUSD",1642429350053,12.44371206,143.4,143.29,22.7515]
["bitfinex","SOLUSD",1642429350253,12.44371206,143.4,143.31,10.4639]
["bitfinex","SOLUSD",1642429350756,39.57905889,143.4,143.31,52.53011589]
["bitfinex","SOLUSD",1642429350955,39.57905889,143.4,143.31,10.4639]
["bitfinex","SOLUSD",1642429351152,37.60074683,143.4,143.31,10.4639]
["bitfinex","SOLUSD",1642429351351,0.25,143.39,143.31,10.4639]
["bitfinex","SOLUSD",1642429353957,24.7035,143.39,143.31,10.4639]
["bitfinex","SOLUSD",1642429354862,24.7035,143.39,143.29,72.75359838]
["bitfinex","SOLUSD",1642429355358,35.169,143.39,143.29,72.75359838]
["bitfinex","SOLUSD",1642429357562,7.28476342,143.38,143.29,72.75359838]
["bitfinex","SOLUSD",1642429359162,24.2124,143.37,143.29,72.75359838]
["bitfinex","SOLUSD",1642429359363,24.2124,143.37,143.29,33.2166]
["bitfinex","SOLUSD",1642429359563,24.2124,143.37,143.29,22.7515]
["bitfinex","SOLUSD",1642429359963,24.2124,143.37,143.27,24.3122]
["bitfinex","SOLUSD",1642429360163,94.4524,143.37,143.28,0.25]
["bitfinex","SOLUSD",1642429360365,104.9195,143.37,143.28,0.25]
["bitfinex","SOLUSD",1642429361463,0.25,143.36,143.28,0.25]
["bitfinex","SOLUSD",1642429362665,10.7177,143.36,143.28,0.25]
["bitfinex","SOLUSD",1642429362863,6.04392374,143.35,143.28,0.25]
["bitfinex","SOLUSD",1642429363067,6.04392374,143.35,143.27,34.779]
["bitfinex","SOLUSD",1642429363767,28.80902374,143.35,143.26,1.91025271]
["bitfinex","SOLUSD",1642429363967,22.7651,143.35,143.26,1.91025271]
["bitfinex","SOLUSD",1642429364166,22.7651,143.35,143.25,67.3984196]
["bitfinex","SOLUSD",1642429364364,22.7651,143.35,143.26,0.25]
["bitfinex","SOLUSD",1642429364965,2.22831206,143.36,143.26,0.25]
["bitfinex","SOLUSD",1642429365164,2.22831206,143.36,143.27,70.24]
["bitfinex","SOLUSD",1642429365365,1.97831206,143.36,143.28,34.884]
["bitfinex","SOLUSD",1642429365567,1.97831206,143.36,143.28,34.634]
["bitfinex","SOLUSD",1642429365766,1.97831206,143.36,143.29,0.25]
["bitfinex","SOLUSD",1642429366568,1.97831206,143.38,143.31,48.89602884]
["bitfinex","SOLUSD",1642429367871,1.97831206,143.38,143.31,59.35992884]
["bitfinex","SOLUSD",1642429368473,1.97831206,143.38,143.31,69.42992884]
["bitfinex","SOLUSD",1642429368873,0.25,143.37,143.31,69.42992884]
["bitfinex","SOLUSD",1642429369375,0.25,143.38,143.31,75.42992884]
["bitfinex","SOLUSD",1642429369573,0.25,143.38,143.31,69.42992884]
["bitfinex","SOLUSD",1642429369974,1.97831206,143.39,143.31,69.42992884]
["bitfinex","SOLUSD",1642429370696,1.97831206,143.39,143.31,75.42992884]
["bitfinex","SOLUSD",1642429370898,1.97831206,143.39,143.31,69.42992884]
["bitfinex","SOLUSD",1642429371100,1.97831206,143.39,143.33,10.4626]
["bitfinex","SOLUSD",1642429371804,26.72841206,143.4,143.33,10.4626]
["bitfinex","SOLUSD",1642429372201,0.25,143.39,143.33,10.4626]
["bitfinex","SOLUSD",1642429372701,26.72841206,143.4,143.33,10.4626]
["bitfinex","SOLUSD",1642429373302,0.25,143.39,143.33,10.4626]
["bitfinex","SOLUSD",1642429374102,2.0517613,143.39,143.33,10.4626]
["bitfinex","SOLUSD",1642429374303,2.0517613,143.39,143.32,22.6379]
["bitfinex","SOLUSD",1642429375906,0.25,143.39,143.32,22.6379]
["bitfinex","SOLUSD",1642429376207,2.22831206,143.39,143.32,22.6379]
["bitfinex","SOLUSD",1642429377310,26.48884707,143.38,143.32,22.6379]
["bitfinex","SOLUSD",1642429378310,26.43621206,143.39,143.32,22.6379]
["bitfinex","SOLUSD",1642429380419,1.97831206,143.39,143.32,22.6379]
["bitfinex","SOLUSD",1642429381219,0.25,143.38,143.32,22.6379]
["bitfinex","SOLUSD",1642429381619,1.97831206,143.4,143.32,33.1013]
["bitfinex","SOLUSD",1642429381821,0.25,143.39,143.32,33.1013]
["bitfinex","SOLUSD",1642429383619,0.25,143.39,143.32,22.6379]
["bitfinex","SOLUSD",1642429387523,20.19030896,143.4,143.32,33.1011]
["bitfinex","SOLUSD",1642429387726,7.28332707,143.39,143.32,33.1011]
["bitfinex","SOLUSD",1642429387927,7.28332707,143.39,143.33,0.25]
["bitfinex","SOLUSD",1642429388124,1.97831206,143.4,143.33,10.32]
["bitfinex","SOLUSD",1642429388525,1.97831206,143.41,143.33,10.32]
["bitfinex","SOLUSD",1642429388725,1.97831206,143.41,143.34,46.46536007]
["bitfinex","SOLUSD",1642429389225,1.97831206,143.41,143.35,10.7111]
["bitfinex","SOLUSD",1642429389426,25.20941206,143.42,143.35,10.4611]
["bitfinex","SOLUSD",1642429391928,1.97831206,143.42,143.35,80.7011]
["bitfinex","SOLUSD",1642429392128,1.97831206,143.42,143.37,10.4579]
["bitfinex","SOLUSD",1642429392328,1.97831206,143.42,143.38,0.25]
["bitfinex","SOLUSD",1642429392531,1.97831206,143.42,143.38,8.967]
["bitfinex","SOLUSD",1642429392930,1.97831206,143.42,143.39,48.6814762]
["bitfinex","SOLUSD",1642429393132,1.97831206,143.45,143.39,48.6814762]
["bitfinex","SOLUSD",1642429393534,1.97831206,143.45,143.39,59.1387762]
["bitfinex","SOLUSD",1642429393937,1.97831206,143.45,143.39,139.7087762]
["bitfinex","SOLUSD",1642429394135,1.97831206,143.45,143.4,0.25]
["bitfinex","SOLUSD",1642429394535,1.97831206,143.45,143.41,10.07]
["bitfinex","SOLUSD",1642429394735,1.97831206,143.46,143.41,20.5254]
["bitfinex","SOLUSD",1642429395737,1.97831206,143.47,143.41,20.5254]
["bitfinex","SOLUSD",1642429398059,0.25,143.46,143.41,20.5254]
["bitfinex","SOLUSD",1642429398659,1.97831206,143.48,143.41,20.5254]
["bitfinex","SOLUSD",1642429398859,0.25,143.47,143.41,20.5254]
["bitfinex","SOLUSD",1642429399560,1.97831206,143.48,143.41,20.5254]
["bitfinex","SOLUSD",1642429399862,0.25,143.47,143.41,20.5254]
["bitfinex","SOLUSD",1642429400660,26.43461206,143.49,143.41,20.5254]
["bitfinex","SOLUSD",1642429400861,0.25,143.48,143.41,20.5254]
["bitfinex","SOLUSD",1642429401663,1.97831206,143.49,143.41,20.5254]
["bitfinex","SOLUSD",1642429401862,1.97831206,143.49,143.44,10.4545]
["bitfinex","SOLUSD",1642429402665,1.97831206,143.5,143.44,10.4545]
["bitfinex","SOLUSD",1642429402864,1.97831206,143.5,143.45,47.99976383]
["bitfinex","SOLUSD",1642429403067,1.97831206,143.5,143.45,58.45356383]
["bitfinex","SOLUSD",1642429403465,1.97831206,143.51,143.45,10.4538]
["bitfinex","SOLUSD",1642429403973,1.97831206,143.51,143.44,23.6435]
["bitfinex","SOLUSD",1642429404167,25.53901206,143.51,143.44,23.6435]
["bitfinex","SOLUSD",1642429404368,25.53901206,143.51,143.43,20.5249]
["bitfinex","SOLUSD",1642429405270,0.25,143.5,143.43,20.5249]
["bitfinex","SOLUSD",1642429405471,2.22831206,143.5,143.43,20.5249]
["bitfinex","SOLUSD",1642429407373,0.25,143.5,143.43,20.5249]
["bitfinex","SOLUSD",1642429410081,0.25,143.5,143.43,10.4549]
["bitfinex","SOLUSD",1642429411082,0.25,143.5,143.41,70.12235665]
["bitfinex","SOLUSD",1642429411083,0.25,143.5,143.41,80.57865665]
["bitfinex","SOLUSD",1642429414383,0.25,143.5,143.42,10.07]
["bitfinex","SOLUSD",1642429414584,0.25,143.5,143.43,10.4551]
["bitfinex","SOLUSD",1642429414785,25.53901206,143.51,143.43,33.7633]
["bitfinex","SOLUSD",1642429415809,23.5607,143.51,143.43,33.7633]
["bitfinex","SOLUSD",1642429416209,23.5607,143.51,143.43,23.3082]
["bitfinex","SOLUSD",1642429417212,34.0174,143.51,143.43,23.3082]
["bitfinex","SOLUSD",1642429418418,2.22831206,143.5,143.43,23.3082]
["bitfinex","SOLUSD",1642429419518,4.60443607,143.49,143.43,23.3082]
["bitfinex","SOLUSD",1642429420215,2.22831206,143.5,143.43,23.3082]
["bitfinex","SOLUSD",1642429420816,1.97831206,143.49,143.43,23.3082]
["bitfinex","SOLUSD",1642429421817,0.25,143.48,143.43,23.3082]
["bitfinex","SOLUSD",1642429426222,2.22831206,143.48,143.43,23.3082]
["bitfinex","SOLUSD",1642429429237,1.97831206,143.48,143.43,33.7632]
["bitfinex","SOLUSD",1642429429429,1.97831206,143.48,143.44,0.25]
["bitfinex","SOLUSD",1642429430228,3.96583161,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642429430229,1.97831206,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642429430631,1.97831206,143.5,143.45,10.453]
["bitfinex","SOLUSD",1642429431029,1.97831206,143.5,143.46,49.14827034]
["bitfinex","SOLUSD",1642429431432,1.97831206,143.51,143.46,49.14827034]
["bitfinex","SOLUSD",1642429431629,1.97831206,143.51,143.46,59.60127034]
["bitfinex","SOLUSD",1642429432529,25.43451206,143.52,143.46,59.60127034]
["bitfinex","SOLUSD",1642429432934,0.25,143.51,143.46,59.60127034]
["bitfinex","SOLUSD",1642429433130,0.25,143.51,143.46,10.453]
["bitfinex","SOLUSD",1642429433531,2.22831206,143.51,143.46,10.453]
["bitfinex","SOLUSD",1642429435457,2.22831206,143.51,143.44,10.4541]
["bitfinex","SOLUSD",1642429435658,2.22831206,143.51,143.44,10.7041]
["bitfinex","SOLUSD",1642429437458,1.97831206,143.51,143.44,10.7041]
["bitfinex","SOLUSD",1642429439960,25.43451206,143.52,143.44,10.7041]
["bitfinex","SOLUSD",1642429440362,25.43451206,143.52,143.44,20.7741]
["bitfinex","SOLUSD",1642429443168,25.43451206,143.52,143.44,91.0141]
["bitfinex","SOLUSD",1642429443569,25.43451206,143.52,143.44,20.7741]
["bitfinex","SOLUSD",1642429444267,25.43451206,143.52,143.44,20.5241]
["bitfinex","SOLUSD",1642429444468,1.97831206,143.51,143.44,20.5241]
["bitfinex","SOLUSD",1642429445271,1.97831206,143.51,143.45,0.25]
["bitfinex","SOLUSD",1642429445469,1.97831206,143.51,143.46,10.452]
["bitfinex","SOLUSD",1642429447372,25.43451206,143.52,143.46,10.452]
["bitfinex","SOLUSD",1642429448974,1.99831206,143.52,143.48,43.54462777]
["bitfinex","SOLUSD",1642429449979,0.02,143.52,143.48,43.54462777]
["bitfinex","SOLUSD",1642429450583,0.02,143.52,143.48,53.99592777]
["bitfinex","SOLUSD",1642429451682,22.16270177,143.58,143.49,102.0]
["bitfinex","SOLUSD",1642429451882,22.16270177,143.58,143.51,80.6881]
["bitfinex","SOLUSD",1642429452081,3.96583161,143.58,143.52,10.07]
["bitfinex","SOLUSD",1642429452283,3.96583161,143.58,143.52,16.32]
["bitfinex","SOLUSD",1642429452480,3.96583161,143.58,143.52,10.32]
["bitfinex","SOLUSD",1642429452681,3.96583161,143.58,143.53,34.93943638]
["bitfinex","SOLUSD",1642429452884,3.96583161,143.58,143.54,0.25]
["bitfinex","SOLUSD",1642429453081,3.96583161,143.58,143.56,35.02426429]
["bitfinex","SOLUSD",1642429454484,0.5,143.59,143.56,35.02426429]
["bitfinex","SOLUSD",1642429455685,0.5,143.59,143.55,10.4463]
["bitfinex","SOLUSD",1642429455887,0.5,143.59,143.53,44.9439]
["bitfinex","SOLUSD",1642429456685,0.5,143.59,143.54,37.3818138]
["bitfinex","SOLUSD",1642429456885,0.5,143.59,143.54,47.8286138]
["bitfinex","SOLUSD",1642429457090,0.5,143.59,143.55,0.25]
["bitfinex","SOLUSD",1642429457887,0.5,143.59,143.53,10.07]
["bitfinex","SOLUSD",1642429458088,0.5,143.59,143.51,10.449]
["bitfinex","SOLUSD",1642429458288,0.5,143.59,143.47,57.7231]
["bitfinex","SOLUSD",1642429458289,7.779,143.59,143.47,22.8925]
["bitfinex","SOLUSD",1642429458593,9.53519958,143.59,143.47,22.8925]
["bitfinex","SOLUSD",1642429458788,27.20556775,143.58,143.48,36.6118279]
["bitfinex","SOLUSD",1642429459088,10.9504,143.59,143.5,10.4501]
["bitfinex","SOLUSD",1642429459890,38.22986362,143.59,143.5,33.173]
["bitfinex","SOLUSD",1642429460121,38.22986362,143.59,143.51,38.17856726]
["bitfinex","SOLUSD",1642429460323,10.9504,143.59,143.51,38.17856726]
["bitfinex","SOLUSD",1642429461318,45.58091266,143.59,143.51,38.17856726]
["bitfinex","SOLUSD",1642429462119,10.9504,143.59,143.51,38.17856726]
["bitfinex","SOLUSD",1642429462918,10.9504,143.59,143.5,10.4501]
["bitfinex","SOLUSD",1642429463119,17.4574,143.59,143.48,43.3668]
["bitfinex","SOLUSD",1642429463319,24.8388,143.58,143.49,0.25]
["bitfinex","SOLUSD",1642429463520,10.4523,143.57,143.49,0.25]
["bitfinex","SOLUSD",1642429464022,10.4523,143.57,143.49,42.45730418]
["bitfinex","SOLUSD",1642429464523,24.8388,143.58,143.49,42.45730418]
["bitfinex","SOLUSD",1642429465323,0.25,143.57,143.49,52.27730418]
["bitfinex","SOLUSD",1642429466621,0.25,143.57,143.49,62.72790418]
["bitfinex","SOLUSD",1642429469023,0.5,143.59,143.5,0.25]
["bitfinex","SOLUSD",1642429469224,0.5,143.59,143.52,10.4473]
["bitfinex","SOLUSD",1642429469425,0.5,143.59,143.53,46.10145001]
["bitfinex","SOLUSD",1642429471526,0.5,143.59,143.53,56.54935001]
["bitfinex","SOLUSD",1642429474829,0.5,143.59,143.54,0.25]
["bitfinex","SOLUSD",1642429475031,0.5,143.59,143.55,10.4457]
["bitfinex","SOLUSD",1642429475833,0.5,143.59,143.56,49.33730573]
["bitfinex","SOLUSD",1642429477634,0.5,143.59,143.56,59.78290573]
["bitfinex","SOLUSD",1642429479134,23.5239,143.62,143.56,59.78290573]
["bitfinex","SOLUSD",1642429479539,1.2283542,143.63,143.56,59.78290573]
["bitfinex","SOLUSD",1642429480036,1.2283542,143.63,143.56,69.85290573]
["bitfinex","SOLUSD",1642429480738,1.2283542,143.63,143.57,0.25]
["bitfinex","SOLUSD",1642429480938,1.2283542,143.63,143.59,37.52000991]
["bitfinex","SOLUSD",1642429482237,22.9108,143.67,143.59,53.88640991]
["bitfinex","SOLUSD",1642429482437,2.96583161,143.68,143.6,0.25]
["bitfinex","SOLUSD",1642429483241,2.96583161,143.68,143.6,10.32]
["bitfinex","SOLUSD",1642429483638,2.96583161,143.68,143.62,10.4412]
["bitfinex","SOLUSD",1642429484040,0.34966193,143.69,143.62,50.86019178]
["bitfinex","SOLUSD",1642429484240,0.34966193,143.69,143.62,10.4412]
["bitfinex","SOLUSD",1642429484843,2.35586151,143.69,143.62,10.4412]
["bitfinex","SOLUSD",1642429485041,2.35586151,143.69,143.6,24.9264]
["bitfinex","SOLUSD",1642429485042,2.35586151,143.69,143.6,10.4425]
["bitfinex","SOLUSD",1642429485243,72.59586151,143.69,143.6,10.4425]
["bitfinex","SOLUSD",1642429485645,72.59586151,143.69,143.55,23.7997]
["bitfinex","SOLUSD",1642429485646,78.48786151,143.69,143.55,23.7997]
["bitfinex","SOLUSD",1642429485846,10.4454,143.66,143.56,10.07]
["bitfinex","SOLUSD",1642429486645,10.4454,143.66,143.57,45.23284239]
["bitfinex","SOLUSD",1642429487645,10.4454,143.66,143.56,20.5154]
["bitfinex","SOLUSD",1642429487848,10.4454,143.66,143.52,92.8632]
["bitfinex","SOLUSD",1642429487849,16.5964,143.66,143.52,32.6932]
["bitfinex","SOLUSD",1642429488047,23.2654,143.65,143.52,10.07]
["bitfinex","SOLUSD",1642429488247,10.4483,143.62,143.53,0.25]
["bitfinex","SOLUSD",1642429488647,10.4483,143.62,143.53,38.57976177]
["bitfinex","SOLUSD",1642429488847,0.25,143.64,143.53,44.57976177]
["bitfinex","SOLUSD",1642429489047,0.25,143.64,143.53,55.02746177]
["bitfinex","SOLUSD",1642429489547,0.25,143.64,143.54,10.07]
["bitfinex","SOLUSD",1642429489746,0.25,143.64,143.55,0.25]
["bitfinex","SOLUSD",1642429489946,0.25,143.64,143.55,10.32]
["bitfinex","SOLUSD",1642429490148,0.25,143.64,143.56,35.01932973]
["bitfinex","SOLUSD",1642429490351,10.6963,143.64,143.56,35.01932973]
["bitfinex","SOLUSD",1642429490953,0.25,143.64,143.56,35.01932973]
["bitfinex","SOLUSD",1642429491249,23.2654,143.65,143.57,0.25]
["bitfinex","SOLUSD",1642429491651,23.2654,143.65,143.56,35.01932973]
["bitfinex","SOLUSD",1642429491850,23.2654,143.65,143.57,0.25]
["bitfinex","SOLUSD",1642429492655,23.2654,143.65,143.58,10.4441]
["bitfinex","SOLUSD",1642429494282,10.4438,143.68,143.59,60.05396351]
["bitfinex","SOLUSD",1642429494482,10.4438,143.68,143.59,59.80396351]
["bitfinex","SOLUSD",1642429495081,10.4438,143.68,143.59,10.4433]
["bitfinex","SOLUSD",1642429495882,0.34966193,143.69,143.6,0.25]
["bitfinex","SOLUSD",1642429496085,0.34966193,143.69,143.61,10.4418]
["bitfinex","SOLUSD",1642429498592,10.79256193,143.69,143.61,10.4418]
["bitfinex","SOLUSD",1642429498987,0.25,143.68,143.61,10.4418]
["bitfinex","SOLUSD",1642429500189,0.34966193,143.69,143.61,10.4418]
["bitfinex","SOLUSD",1642429500590,0.34966193,143.69,143.64,10.4394]
["bitfinex","SOLUSD",1642429501593,0.59966193,143.69,143.64,10.4394]
["bitfinex","SOLUSD",1642429501793,0.34966193,143.69,143.64,10.4394]
["bitfinex","SOLUSD",1642429501993,0.59966193,143.69,143.64,10.4394]
["bitfinex","SOLUSD",1642429502794,0.59966193,143.69,143.63,42.67856358]
["bitfinex","SOLUSD",1642429502994,0.59966193,143.69,143.62,34.3729]
["bitfinex","SOLUSD",1642429504195,10.40241623,143.69,143.62,10.441]
["bitfinex","SOLUSD",1642429504397,10.40241623,143.69,143.6,10.4423]
["bitfinex","SOLUSD",1642429504795,10.40241623,143.69,143.6,16.4423]
["bitfinex","SOLUSD",1642429505198,23.9416,143.68,143.61,37.88690162]
["bitfinex","SOLUSD",1642429506896,23.9416,143.68,143.6,16.4423]
["bitfinex","SOLUSD",1642429507097,23.9416,143.68,143.6,20.5123]
["bitfinex","SOLUSD",1642429507295,34.385,143.68,143.6,20.5123]
["bitfinex","SOLUSD",1642429507897,23.9416,143.68,143.6,20.5123]
["bitfinex","SOLUSD",1642429508597,23.9416,143.68,143.61,38.03940502]
["bitfinex","SOLUSD",1642429509001,0.25,143.67,143.61,38.03940502]
["bitfinex","SOLUSD",1642429509496,23.9416,143.68,143.61,38.03940502]
["bitfinex","SOLUSD",1642429509696,23.9416,143.68,143.59,23.029]
["bitfinex","SOLUSD",1642429510097,34.3851,143.68,143.59,23.029]
["bitfinex","SOLUSD",1642429510698,2.54033655,143.67,143.59,23.029]
["bitfinex","SOLUSD",1642429512300,12.98503655,143.67,143.56,20.5155]
["bitfinex","SOLUSD",1642429512701,0.25,143.66,143.56,20.5155]
["bitfinex","SOLUSD",1642429513102,0.25,143.66,143.56,10.07]
["bitfinex","SOLUSD",1642429513302,10.4467,143.65,143.56,10.07]
["bitfinex","SOLUSD",1642429513503,25.88030069,143.64,143.56,10.07]
["bitfinex","SOLUSD",1642429513704,25.88030069,143.64,143.54,10.4472]
["bitfinex","SOLUSD",1642429514004,49.08720069,143.64,143.52,10.07]
["bitfinex","SOLUSD",1642429514207,49.08720069,143.64,143.53,6.0]
["bitfinex","SOLUSD",1642429514404,49.08720069,143.64,143.52,16.07]
["bitfinex","SOLUSD",1642429514606,59.15720069,143.64,143.52,6.0]
["bitfinex","SOLUSD",1642429514804,59.15720069,143.64,143.51,29.3018]
["bitfinex","SOLUSD",1642429515005,59.15720069,143.64,143.52,40.64319949]
["bitfinex","SOLUSD",1642429515405,59.15720069,143.64,143.52,46.64319949]
["bitfinex","SOLUSD",1642429515604,69.60520069,143.64,143.52,57.09139949]
["bitfinex","SOLUSD",1642429516006,7.27514736,143.63,143.52,57.09139949]
["bitfinex","SOLUSD",1642429516407,7.27514736,143.63,143.52,16.4482]
["bitfinex","SOLUSD",1642429517207,10.6995,143.62,143.52,16.4482]
["bitfinex","SOLUSD",1642429517409,11.02563614,143.61,143.52,49.36093328]
["bitfinex","SOLUSD",1642429517809,10.32,143.62,143.52,49.36093328]
["bitfinex","SOLUSD",1642429519110,20.7694,143.62,143.52,59.80963328]
["bitfinex","SOLUSD",1642429520231,10.32,143.62,143.52,59.80963328]
["bitfinex","SOLUSD",1642429520432,10.32,143.62,143.53,0.25]
["bitfinex","SOLUSD",1642429520634,0.25,143.62,143.53,10.6977]
["bitfinex","SOLUSD",1642429520832,33.655,143.64,143.53,10.6977]
["bitfinex","SOLUSD",1642429521233,33.655,143.64,143.53,10.4477]
["bitfinex","SOLUSD",1642429521633,43.725,143.64,143.53,10.4477]
["bitfinex","SOLUSD",1642429521837,43.725,143.64,143.54,0.25]
["bitfinex","SOLUSD",1642429522233,43.725,143.64,143.54,10.6972]
["bitfinex","SOLUSD",1642429523135,43.725,143.64,143.55,39.16950993]
["bitfinex","SOLUSD",1642429524536,43.725,143.64,143.52,16.4483]
["bitfinex","SOLUSD",1642429524537,10.6986,143.63,143.52,16.4483]
["bitfinex","SOLUSD",1642429524736,20.7686,143.63,143.52,6.0]
["bitfinex","SOLUSD",1642429524938,91.0086,143.63,143.52,6.0]
["bitfinex","SOLUSD",1642429525137,91.0086,143.63,143.49,28.9995]
["bitfinex","SOLUSD",1642429525438,22.604,143.62,143.5,35.98469473]
["bitfinex","SOLUSD",1642429525836,22.604,143.62,143.51,0.25]
["bitfinex","SOLUSD",1642429526037,22.604,143.62,143.5,52.43469473]
["bitfinex","SOLUSD",1642429527040,22.604,143.62,143.51,10.07]
["bitfinex","SOLUSD",1642429527240,22.604,143.62,143.54,10.4472]
["bitfinex","SOLUSD",1642429527439,22.604,143.62,143.55,41.79674645]
["bitfinex","SOLUSD",1642429528342,0.25,143.61,143.55,41.79674645]
["bitfinex","SOLUSD",1642429533048,22.711,143.65,143.55,41.79674645]
["bitfinex","SOLUSD",1642429533247,46.7946,143.65,143.55,41.79674645]
["bitfinex","SOLUSD",1642429533648,46.7946,143.65,143.55,52.24314645]
["bitfinex","SOLUSD",1642429534049,46.7946,143.65,143.56,0.25]
["bitfinex","SOLUSD",1642429534250,46.7946,143.65,143.56,17.359]
["bitfinex","SOLUSD",1642429534452,10.1943,143.68,143.56,17.359]
["bitfinex","SOLUSD",1642429534649,34.6793,143.68,143.56,17.359]
["bitfinex","SOLUSD",1642429534850,34.6793,143.68,143.56,23.359]
["bitfinex","SOLUSD",1642429535249,28.88099153,143.68,143.58,10.4434]
["bitfinex","SOLUSD",1642429535549,28.88099153,143.68,143.59,38.60964734]
["bitfinex","SOLUSD",1642429535748,24.485,143.68,143.59,38.60964734]
["bitfinex","SOLUSD",1642429536349,34.9299,143.68,143.59,38.60964734]
["bitfinex","SOLUSD",1642429536749,31.21626575,143.67,143.59,38.60964734]
["bitfinex","SOLUSD",1642429537157,0.25,143.67,143.59,38.60964734]
["bitfinex","SOLUSD",1642429539355,0.25,143.67,143.59,36.60091303]
["bitfinex","SOLUSD",1642429542758,0.25,143.67,143.58,10.4434]
["bitfinex","SOLUSD",1642429543659,0.25,143.67,143.58,56.9487214]
["bitfinex","SOLUSD",1642429545259,0.25,143.67,143.57,24.5539]
["bitfinex","SOLUSD",1642429545462,10.6955,143.67,143.57,30.5539]
["bitfinex","SOLUSD",1642429546261,6.8421727,143.66,143.57,66.99687362]
["bitfinex","SOLUSD",1642429547187,6.8421727,143.66,143.57,72.99687362]
["bitfinex","SOLUSD",1642429547586,6.8421727,143.66,143.57,83.44187362]
["bitfinex","SOLUSD",1642429547786,6.8421727,143.66,143.58,0.25]
["bitfinex","SOLUSD",1642429548986,24.485,143.68,143.58,0.25]
["bitfinex","SOLUSD",1642429549186,0.25,143.67,143.58,0.25]
["bitfinex","SOLUSD",1642429549587,34.9298,143.68,143.58,10.6944]
["bitfinex","SOLUSD",1642429549989,30.42587139,143.67,143.58,10.6944]
["bitfinex","SOLUSD",1642429550791,0.25,143.66,143.58,10.6944]
["bitfinex","SOLUSD",1642429555398,0.25,143.66,143.58,10.4444]
["bitfinex","SOLUSD",1642429556798,24.485,143.68,143.58,10.4444]
["bitfinex","SOLUSD",1642429557198,0.25,143.67,143.58,10.4444]
["bitfinex","SOLUSD",1642429559303,29.03225138,143.67,143.58,10.4444]
["bitfinex","SOLUSD",1642429561910,29.03225138,143.67,143.57,24.5539]
["bitfinex","SOLUSD",1642429562109,39.47775138,143.67,143.57,24.5539]
["bitfinex","SOLUSD",1642429562910,39.47775138,143.67,143.57,34.9989]
["bitfinex","SOLUSD",1642429564511,39.47775138,143.67,143.57,34.4989]
["bitfinex","SOLUSD",1642429565136,29.03225138,143.67,143.57,34.4989]
["bitfinex","SOLUSD",1642429566138,0.25,143.67,143.57,34.4989]
["bitfinex","SOLUSD",1642429566338,0.25,143.67,143.6,10.4428]
["bitfinex","SOLUSD",1642429566940,24.485,143.68,143.6,10.4428]
["bitfinex","SOLUSD",1642429567141,24.485,143.68,143.61,44.07068468]
["bitfinex","SOLUSD",1642429567740,24.485,143.68,143.61,54.51288468]
["bitfinex","SOLUSD",1642429567943,0.34966193,143.69,143.62,0.25]
["bitfinex","SOLUSD",1642429568540,0.34966193,143.69,143.61,44.07068468]
["bitfinex","SOLUSD",1642429569141,0.34966193,143.69,143.62,10.4413]
["bitfinex","SOLUSD",1642429570844,0.59966193,143.69,143.62,10.4413]
["bitfinex","SOLUSD",1642429571945,0.34966193,143.69,143.62,10.4413]
["bitfinex","SOLUSD",1642429572347,2.32937375,143.69,143.62,10.4413]
["bitfinex","SOLUSD",1642429573151,0.34966193,143.69,143.62,10.4413]
["bitfinex","SOLUSD",1642429574251,0.59966193,143.69,143.62,10.4413]
["bitfinex","SOLUSD",1642429574649,4.31348143,143.68,143.62,10.4413]
["bitfinex","SOLUSD",1642429575050,4.31348143,143.68,143.6,10.4425]
["bitfinex","SOLUSD",1642429575850,4.31348143,143.68,143.6,50.44583787]
["bitfinex","SOLUSD",1642429576851,4.31348143,143.68,143.6,10.4425]
["bitfinex","SOLUSD",1642429577652,4.31348143,143.68,143.58,10.4439]
["bitfinex","SOLUSD",1642429577851,22.5872,143.67,143.58,50.18015268]
["bitfinex","SOLUSD",1642429578051,22.5872,143.67,143.58,10.4439]
["bitfinex","SOLUSD",1642429578552,22.5872,143.67,143.55,46.80990657]
["bitfinex","SOLUSD",1642429578752,22.5872,143.67,143.56,0.25]
["bitfinex","SOLUSD",1642429578952,22.5872,143.67,143.56,10.32]
["bitfinex","SOLUSD",1642429579153,22.5872,143.67,143.56,48.49220786]
["bitfinex","SOLUSD",1642429579354,30.67462627,143.65,143.56,48.49220786]
["bitfinex","SOLUSD",1642429579554,30.67462627,143.65,143.56,58.93760786]
["bitfinex","SOLUSD",1642429581157,0.25,143.64,143.56,58.93760786]
["bitfinex","SOLUSD",1642429582057,1.97971182,143.66,143.56,58.93760786]
["bitfinex","SOLUSD",1642429582458,1.97971182,143.66,143.56,129.17760786]
["bitfinex","SOLUSD",1642429582659,1.97971182,143.66,143.56,135.43760786]
["bitfinex","SOLUSD",1642429582860,1.97971182,143.66,143.56,129.43760786]
["bitfinex","SOLUSD",1642429583058,24.56691182,143.67,143.56,59.19760786]
["bitfinex","SOLUSD",1642429583262,24.56691182,143.67,143.56,58.93760786]
["bitfinex","SOLUSD",1642429583560,31.83922521,143.67,143.56,58.93760786]
["bitfinex","SOLUSD",1642429583962,10.87718011,143.66,143.56,58.93760786]
["bitfinex","SOLUSD",1642429585062,23.9347,143.65,143.56,83.31340786]
["bitfinex","SOLUSD",1642429585762,0.25,143.64,143.56,83.31340786]
["bitfinex","SOLUSD",1642429587266,0.25,143.64,143.57,10.07]
["bitfinex","SOLUSD",1642429587465,0.25,143.64,143.58,10.444]
["bitfinex","SOLUSD",1642429587665,0.25,143.64,143.59,46.12978888]
["bitfinex","SOLUSD",1642429588165,0.25,143.64,143.58,10.444]
["bitfinex","SOLUSD",1642429590773,11.09065159,143.64,143.58,10.444]
["bitfinex","SOLUSD",1642429590972,11.09065159,143.64,143.56,24.3758]
["bitfinex","SOLUSD",1642429593300,81.33065159,143.64,143.56,24.3758]
["bitfinex","SOLUSD",1642429594002,81.33065159,143.64,143.55,40.75027865]
["bitfinex","SOLUSD",1642429594599,91.77825159,143.64,143.55,40.75027865]
["bitfinex","SOLUSD",1642429597202,91.77825159,143.64,143.54,34.2451]
["bitfinex","SOLUSD",1642429597905,91.77825159,143.64,143.54,23.7983]
["bitfinex","SOLUSD",1642429598102,10.07,143.63,143.54,58.57745152]
["bitfinex","SOLUSD",1642429598302,20.5183,143.63,143.54,58.57745152]
["bitfinex","SOLUSD",1642429598505,20.5183,143.63,143.53,24.5177]
["bitfinex","SOLUSD",1642429598701,26.2643,143.63,143.53,24.5177]
["bitfinex","SOLUSD",1642429598902,7.27461894,143.62,143.53,24.5177]
["bitfinex","SOLUSD",1642429599103,30.70011894,143.62,143.51,1.92870657]
["bitfinex","SOLUSD",1642429599308,10.07,143.61,143.52,0.25]
["bitfinex","SOLUSD",1642429599507,28.57401955,143.6,143.51,71.68769365]
["bitfinex","SOLUSD",1642429599706,59.22751955,143.6,143.51,71.68769365]
["bitfinex","SOLUSD",1642429600312,59.22751955,143.6,143.51,47.58719365]
["bitfinex","SOLUSD",1642429600509,69.67781955,143.6,143.51,58.03659365]
["bitfinex","SOLUSD",1642429600708,69.67781955,143.6,143.51,1.92870657]
["bitfinex","SOLUSD",1642429601110,10.07,143.59,143.5,1.92870657]
["bitfinex","SOLUSD",1642429601709,0.25,143.58,143.5,37.30835067]
["bitfinex","SOLUSD",1642429602110,10.7021,143.58,143.5,37.30835067]
["bitfinex","SOLUSD",1642429602310,10.84065159,143.57,143.5,35.3796441]
["bitfinex","SOLUSD",1642429602510,10.84065159,143.57,143.48,33.227]
["bitfinex","SOLUSD",1642429603314,34.9692,143.58,143.48,33.227]
["bitfinex","SOLUSD",1642429603515,24.5171,143.58,143.48,33.227]
["bitfinex","SOLUSD",1642429603716,10.07,143.59,143.48,33.227]
["bitfinex","SOLUSD",1642429603917,10.07,143.59,143.52,10.4483]
["bitfinex","SOLUSD",1642429604315,10.07,143.59,143.53,47.05380485]
["bitfinex","SOLUSD",1642429605615,10.07,143.59,143.53,57.50180485]
["bitfinex","SOLUSD",1642429606218,22.6611,143.61,143.53,57.50180485]
["bitfinex","SOLUSD",1642429606422,26.01571182,143.64,143.53,57.50180485]
["bitfinex","SOLUSD",1642429606625,26.01571182,143.64,143.54,23.2474]
["bitfinex","SOLUSD",1642429606821,26.01571182,143.64,143.55,10.4464]
["bitfinex","SOLUSD",1642429607221,26.01571182,143.64,143.56,47.80933072]
["bitfinex","SOLUSD",1642429607421,26.01571182,143.64,143.56,48.05933072]
["bitfinex","SOLUSD",1642429607621,1.97971182,143.64,143.56,48.05933072]
["bitfinex","SOLUSD",1642429608023,1.97971182,143.64,143.57,10.4451]
["bitfinex","SOLUSD",1642429608429,1.97971182,143.66,143.57,10.4451]
["bitfinex","SOLUSD",1642429609323,0.25,143.65,143.57,10.4451]
["bitfinex","SOLUSD",1642429611827,0.25,143.65,143.57,35.3228]
["bitfinex","SOLUSD",1642429612028,0.25,143.65,143.57,34.1812968]
["bitfinex","SOLUSD",1642429613026,98.05200308,143.67,143.57,34.1812968]
["bitfinex","SOLUSD",1642429613228,0.25,143.66,143.57,34.1812968]
["bitfinex","SOLUSD",1642429615930,10.696,143.66,143.57,24.8777]
["bitfinex","SOLUSD",1642429616130,12.67571182,143.66,143.56,47.80933072]
["bitfinex","SOLUSD",1642429616330,23.0847,143.65,143.56,47.80933072]
["bitfinex","SOLUSD",1642429616533,7.26334297,143.64,143.56,47.80933072]
["bitfinex","SOLUSD",1642429616935,23.0847,143.65,143.56,58.25513072]
["bitfinex","SOLUSD",1642429618562,23.0847,143.65,143.56,10.4458]
["bitfinex","SOLUSD",1642429619563,23.0847,143.65,143.56,54.39790063]
["bitfinex","SOLUSD",1642429619765,25.06441182,143.65,143.56,54.39790063]
["bitfinex","SOLUSD",1642429619963,35.51091182,143.65,143.56,54.39790063]
["bitfinex","SOLUSD",1642429620363,0.25,143.64,143.56,54.39790063]
["bitfinex","SOLUSD",1642429623863,1.1425646,143.57,143.56,54.39790063]
["bitfinex","SOLUSD",1642429624064,1.1425646,143.57,143.56,10.4458]
["bitfinex","SOLUSD",1642429624766,4.17476457,143.57,143.56,10.4458]
["bitfinex","SOLUSD",1642429624966,1.1425646,143.57,143.56,10.4458]
["bitfinex","SOLUSD",1642429626266,1.1425646,143.57,143.55,24.7049]
["bitfinex","SOLUSD",1642429629469,6.46e-05,143.57,143.55,35.1514]
["bitfinex","SOLUSD",1642429631272,6.46e-05,143.57,143.56,0.25]
["bitfinex","SOLUSD",1642429634173,6.46e-05,143.57,143.55,35.1514]
["bitfinex","SOLUSD",1642429634978,6.46e-05,143.57,143.56,56.25]
["bitfinex","SOLUSD",1642429635979,6.46e-05,143.57,143.55,35.1514]
["bitfinex","SOLUSD",1642429643498,6.46e-05,143.57,143.56,103.0]
["bitfinex","SOLUSD",1642429643697,6.46e-05,143.57,143.55,36.57758357]
["bitfinex","SOLUSD",1642429643923,6.46e-05,143.57,143.55,35.1514]
["bitfinex","SOLUSD",1642429644321,6.46e-05,143.57,143.56,83.25]
["bitfinex","SOLUSD",1642429644523,6.46e-05,143.57,143.56,83.0]
["bitfinex","SOLUSD",1642429644822,6.46e-05,143.57,143.55,35.1514]
["bitfinex","SOLUSD",1642429649026,6.46e-05,143.57,143.53,12.37650657]
["bitfinex","SOLUSD",1642429649527,6.46e-05,143.57,143.53,1.92870657]
["bitfinex","SOLUSD",1642429649725,6.46e-05,143.57,143.51,1.92870657]
["bitfinex","SOLUSD",1642429650737,6.46e-05,143.57,143.5,24.587]
["bitfinex","SOLUSD",1642429653333,10.7020646,143.57,143.5,24.587]
["bitfinex","SOLUSD",1642429653933,6.46e-05,143.57,143.51,38.91899552]
["bitfinex","SOLUSD",1642429654134,6.46e-05,143.57,143.5,24.587]
["bitfinex","SOLUSD",1642429655137,6.46e-05,143.57,143.5,64.40931223]
["bitfinex","SOLUSD",1642429655538,6.46e-05,143.57,143.5,74.85941223]
["bitfinex","SOLUSD",1642429656738,6.46e-05,143.57,143.5,35.0371]
["bitfinex","SOLUSD",1642429656938,8.4280646,143.57,143.48,1.92870657]
["bitfinex","SOLUSD",1642429657238,11.82619958,143.56,143.48,1.92870657]
["bitfinex","SOLUSD",1642429657538,1.75619958,143.55,143.48,1.92870657]
["bitfinex","SOLUSD",1642429657738,2.00619958,143.55,143.45,5.78153808]
["bitfinex","SOLUSD",1642429657940,2.00619958,143.55,143.45,1.92870657]
["bitfinex","SOLUSD",1642429658340,12.21159958,143.54,143.45,1.92870657]
["bitfinex","SOLUSD",1642429658940,12.21159958,143.54,143.46,35.20378834]
["bitfinex","SOLUSD",1642429660043,10.4554,143.54,143.46,35.20378834]
["bitfinex","SOLUSD",1642429661143,10.07,143.53,143.46,35.20378834]
["bitfinex","SOLUSD",1642429661542,35.94447642,143.57,143.47,0.25]
["bitfinex","SOLUSD",1642429661742,35.94441182,143.57,143.47,23.0942]
["bitfinex","SOLUSD",1642429661943,35.94441182,143.57,143.47,24.52038357]
["bitfinex","SOLUSD",1642429662143,33.9647,143.57,143.47,24.27038357]
["bitfinex","SOLUSD",1642429662343,33.9647,143.57,143.48,10.7016]
["bitfinex","SOLUSD",1642429662542,33.9647,143.57,143.49,37.54343508]
["bitfinex","SOLUSD",1642429662946,33.9647,143.57,143.5,0.25]
["bitfinex","SOLUSD",1642429663946,10.07,143.57,143.5,0.25]
["bitfinex","SOLUSD",1642429664347,17.3455947,143.61,143.5,0.25]
["bitfinex","SOLUSD",1642429664547,10.07,143.61,143.5,0.25]
["bitfinex","SOLUSD",1642429665548,10.07,143.61,143.5,10.7002]
["bitfinex","SOLUSD",1642429665748,0.25,143.6,143.5,10.7002]
["bitfinex","SOLUSD",1642429668551,10.6996,143.6,143.5,10.7002]
["bitfinex","SOLUSD",1642429669153,23.2843,143.61,143.5,10.7002]
["bitfinex","SOLUSD",1642429669355,10.07,143.63,143.5,25.51538357]
["bitfinex","SOLUSD",1642429669550,10.07,143.63,143.5,35.58538357]
["bitfinex","SOLUSD",1642429669750,25.31271182,143.64,143.5,35.58538357]
["bitfinex","SOLUSD",1642429669751,1.97971182,143.64,143.5,35.58538357]
["bitfinex","SOLUSD",1642429670192,33.50961315,143.63,143.51,23.4256]
["bitfinex","SOLUSD",1642429670393,33.50961315,143.63,143.54,10.4469]
["bitfinex","SOLUSD",1642429671695,43.95731315,143.63,143.55,42.21336249]
["bitfinex","SOLUSD",1642429672796,0.25,143.62,143.55,42.21336249]
["bitfinex","SOLUSD",1642429673702,43.95731315,143.63,143.55,42.21336249]
["bitfinex","SOLUSD",1642429673928,10.4477,143.63,143.55,42.21336249]
["bitfinex","SOLUSD",1642429674796,10.4477,143.63,143.54,10.4469]
["bitfinex","SOLUSD",1642429674997,0.25,143.62,143.54,10.4469]
["bitfinex","SOLUSD",1642429675897,0.25,143.62,143.55,41.8519439]
["bitfinex","SOLUSD",1642429676098,0.25,143.62,143.54,10.4469]
["bitfinex","SOLUSD",1642429677103,0.25,143.62,143.54,50.24041649]
["bitfinex","SOLUSD",1642429679303,0.25,143.62,143.54,10.4469]
["bitfinex","SOLUSD",1642429680004,10.6985,143.62,143.52,10.4485]
["bitfinex","SOLUSD",1642429680303,35.4834,143.62,143.52,10.4485]
["bitfinex","SOLUSD",1642429680602,35.4834,143.62,143.52,50.92378857]
["bitfinex","SOLUSD",1642429682004,45.5534,143.62,143.52,40.47528857]
["bitfinex","SOLUSD",1642429682205,51.0054,143.62,143.52,40.47528857]
["bitfinex","SOLUSD",1642429682406,52.98511182,143.62,143.52,40.47528857]
["bitfinex","SOLUSD",1642429682609,52.98511182,143.62,143.51,23.4256]
["bitfinex","SOLUSD",1642429683408,47.53311182,143.62,143.51,33.8748]
["bitfinex","SOLUSD",1642429683708,47.53311182,143.62,143.51,82.25228803]
["bitfinex","SOLUSD",1642429686910,45.5534,143.62,143.51,82.25228803]
["bitfinex","SOLUSD",1642429687309,45.5534,143.62,143.51,88.25228803]
["bitfinex","SOLUSD",1642429687510,45.5534,143.62,143.51,82.25228803]
["bitfinex","SOLUSD",1642429687910,47.53311182,143.62,143.51,82.25228803]
["bitfinex","SOLUSD",1642429688511,47.28311182,143.62,143.51,82.25228803]
["bitfinex","SOLUSD",1642429688810,36.83461182,143.62,143.54,10.4471]
["bitfinex","SOLUSD",1642429689011,36.83461182,143.62,143.55,43.52185261]
["bitfinex","SOLUSD",1642429691613,34.8549,143.62,143.55,43.52185261]
["bitfinex","SOLUSD",1642429692213,0.25,143.61,143.55,43.52185261]
["bitfinex","SOLUSD",1642429692415,2.22971182,143.61,143.55,43.52185261]
["bitfinex","SOLUSD",1642429692917,2.22971182,143.61,143.54,10.4471]
["bitfinex","SOLUSD",1642429693115,2.22971182,143.61,143.52,10.6984]
["bitfinex","SOLUSD",1642429693816,2.22971182,143.61,143.52,10.4484]
["bitfinex","SOLUSD",1642429694116,11.99042541,143.6,143.52,48.44894869]
["bitfinex","SOLUSD",1642429694618,35.00112541,143.6,143.52,48.44894869]
["bitfinex","SOLUSD",1642429694917,1.97971182,143.59,143.52,48.44894869]
["bitfinex","SOLUSD",1642429695117,10.4514,143.58,143.52,48.44894869]
["bitfinex","SOLUSD",1642429695721,0.25,143.57,143.52,48.44894869]
["bitfinex","SOLUSD",1642429696122,0.25,143.57,143.5,24.0211]
["bitfinex","SOLUSD",1642429697145,30.7409596,143.57,143.5,24.0211]
["bitfinex","SOLUSD",1642429697752,30.7409596,143.57,143.49,39.48459098]
["bitfinex","SOLUSD",1642429698747,0.25,143.57,143.49,39.48459098]
["bitfinex","SOLUSD",1642429699048,10.7021,143.57,143.49,39.48459098]
["bitfinex","SOLUSD",1642429699749,40.9729215,143.57,143.49,39.48459098]
["bitfinex","SOLUSD",1642429700150,58.8279215,143.57,143.47,24.7571]
["bitfinex","SOLUSD",1642429700456,10.4538,143.55,143.47,24.7571]
["bitfinex","SOLUSD",1642429700661,10.4538,143.55,143.46,1.92870657]
["bitfinex","SOLUSD",1642429700852,24.8394,143.54,143.46,25.78340657]
["bitfinex","SOLUSD",1642429701052,30.6404,143.54,143.47,35.39384129]
["bitfinex","SOLUSD",1642429701254,0.25,143.53,143.46,23.8547]
["bitfinex","SOLUSD",1642429702652,10.7049,143.53,143.47,48.88816708]
["bitfinex","SOLUSD",1642429705656,10.7049,143.53,143.46,23.8547]
["bitfinex","SOLUSD",1642429705858,10.7049,143.53,143.45,22.934]
["bitfinex","SOLUSD",1642429706257,10.7049,143.53,143.43,24.2784]
["bitfinex","SOLUSD",1642429706458,10.4566,143.51,143.43,24.2784]
["bitfinex","SOLUSD",1642429706658,10.4566,143.51,143.43,60.85941465]
["bitfinex","SOLUSD",1642429709159,0.25,143.5,143.43,60.85941465]
["bitfinex","SOLUSD",1642429712459,30.99112245,143.52,143.43,60.85941465]
["bitfinex","SOLUSD",1642429713263,62.4497168,143.52,143.43,60.85941465]
["bitfinex","SOLUSD",1642429713464,62.4497168,143.52,143.43,71.31441465]
["bitfinex","SOLUSD",1642429714564,153.2153168,143.52,143.41,10.4564]
["bitfinex","SOLUSD",1642429714765,153.2153168,143.52,143.41,10.7064]
["bitfinex","SOLUSD",1642429714963,82.9753168,143.52,143.41,10.7064]
["bitfinex","SOLUSD",1642429715364,82.9753168,143.52,143.42,24.759]
["bitfinex","SOLUSD",1642429715665,82.9753168,143.52,143.43,42.37257599]
["bitfinex","SOLUSD",1642429716271,0.25,143.51,143.43,42.37257599]
["bitfinex","SOLUSD",1642429716566,10.7068,143.51,143.43,42.37257599]
["bitfinex","SOLUSD",1642429717762,10.7068,143.51,143.42,24.759]
["bitfinex","SOLUSD",1642429718363,10.4568,143.51,143.42,24.759]
["bitfinex","SOLUSD",1642429719466,22.9128,143.5,143.42,24.759]
["bitfinex","SOLUSD",1642429720166,0.25,143.49,143.42,24.759]
["bitfinex","SOLUSD",1642429720465,7.343,143.49,143.39,33.7098]
["bitfinex","SOLUSD",1642429720667,7.343,143.49,143.4,22.5022]
["bitfinex","SOLUSD",1642429720668,77.583,143.49,143.4,22.5022]
["bitfinex","SOLUSD",1642429720868,10.07,143.48,143.39,1.92870657]
["bitfinex","SOLUSD",1642429721067,23.9558,143.47,143.39,1.92870657]
["bitfinex","SOLUSD",1642429721468,31.91187679,143.47,143.39,1.92870657]
["bitfinex","SOLUSD",1642429721668,31.91187679,143.47,143.38,42.18529446]
["bitfinex","SOLUSD",1642429722696,10.4607,143.45,143.38,42.18529446]
["bitfinex","SOLUSD",1642429723268,31.91187679,143.47,143.38,42.18529446]
["bitfinex","SOLUSD",1642429723470,23.9558,143.47,143.38,42.18529446]
["bitfinex","SOLUSD",1642429723872,34.4154,143.47,143.38,52.64419446]
["bitfinex","SOLUSD",1642429724270,23.9558,143.47,143.39,0.25]
["bitfinex","SOLUSD",1642429724671,22.8253,143.47,143.38,52.64419446]
["bitfinex","SOLUSD",1642429725270,0.25,143.46,143.38,52.64419446]
["bitfinex","SOLUSD",1642429727972,0.25,143.46,143.38,54.07037803]
["bitfinex","SOLUSD",1642429728172,33.5122,143.49,143.38,54.07037803]
["bitfinex","SOLUSD",1642429728373,23.0543,143.49,143.4,10.4569]
["bitfinex","SOLUSD",1642429729176,45.8604,143.49,143.4,10.4569]
["bitfinex","SOLUSD",1642429729575,45.8604,143.49,143.41,10.7065]
["bitfinex","SOLUSD",1642429729775,10.4569,143.51,143.41,10.4565]
["bitfinex","SOLUSD",1642429729975,10.4569,143.51,143.42,24.8131]
["bitfinex","SOLUSD",1642429730602,10.4569,143.51,143.43,43.16048774]
["bitfinex","SOLUSD",1642429730802,22.50521182,143.53,143.43,43.16048774]
["bitfinex","SOLUSD",1642429731103,1.97971182,143.53,143.44,0.25]
["bitfinex","SOLUSD",1642429731504,1.97971182,143.53,143.43,43.16048774]
["bitfinex","SOLUSD",1642429731707,1.97971182,143.53,143.44,24.1085]
["bitfinex","SOLUSD",1642429731910,29.36255185,143.54,143.44,24.1085]
["bitfinex","SOLUSD",1642429731911,31.34226367,143.54,143.44,24.1085]
["bitfinex","SOLUSD",1642429732106,0.25,143.52,143.44,24.1085]
["bitfinex","SOLUSD",1642429732304,24.8362,143.53,143.44,24.1085]
["bitfinex","SOLUSD",1642429732504,24.8362,143.53,143.44,34.5625]
["bitfinex","SOLUSD",1642429738612,24.5862,143.53,143.44,34.5625]
["bitfinex","SOLUSD",1642429740714,35.0411,143.53,143.44,34.5625]
["bitfinex","SOLUSD",1642429741115,35.0411,143.53,143.44,24.1085]
["bitfinex","SOLUSD",1642429741313,0.25,143.52,143.44,24.1085]
["bitfinex","SOLUSD",1642429742615,10.4571,143.5,143.44,24.1085]
["bitfinex","SOLUSD",1642429742813,1.24190763,143.49,143.44,24.1085]
["bitfinex","SOLUSD",1642429744015,1.24190763,143.49,143.42,40.28140572]
["bitfinex","SOLUSD",1642429744316,1.24190763,143.49,143.42,14.04057236]
["bitfinex","SOLUSD",1642429747018,1.24190763,143.49,143.42,20.04057236]
["bitfinex","SOLUSD",1642429747418,10.4571,143.5,143.42,20.04057236]
["bitfinex","SOLUSD",1642429747619,10.4571,143.5,143.42,14.04057236]
["bitfinex","SOLUSD",1642429748521,40.53886161,143.49,143.41,23.3432]
["bitfinex","SOLUSD",1642429748720,40.53886161,143.49,143.41,29.3432]
["bitfinex","SOLUSD",1642429750222,0.25,143.48,143.41,29.3432]
["bitfinex","SOLUSD",1642429750620,10.7086,143.48,143.41,29.3432]
["bitfinex","SOLUSD",1642429750820,10.7086,143.48,143.41,23.3432]
["bitfinex","SOLUSD",1642429751021,33.6681,143.48,143.41,23.3432]
["bitfinex","SOLUSD",1642429754726,33.4181,143.48,143.41,23.3432]
["bitfinex","SOLUSD",1642429755328,22.9595,143.48,143.41,23.3432]
["bitfinex","SOLUSD",1642429756028,30.08066161,143.49,143.41,23.3432]
["bitfinex","SOLUSD",1642429756729,40.53856161,143.49,143.41,23.3432]
["bitfinex","SOLUSD",1642429756928,63.73886161,143.49,143.41,23.3432]
["bitfinex","SOLUSD",1642429757328,0.25,143.48,143.41,23.3432]
["bitfinex","SOLUSD",1642429761740,38.43744039,143.48,143.41,23.3432]
["bitfinex","SOLUSD",1642429767555,0.25,143.48,143.41,23.3432]
["bitfinex","SOLUSD",1642429769260,0.25,143.48,143.41,33.7996]
["bitfinex","SOLUSD",1642429769860,23.2003,143.49,143.41,33.7996]
["bitfinex","SOLUSD",1642429770060,23.2003,143.49,143.42,0.25]
["bitfinex","SOLUSD",1642429770264,23.2003,143.49,143.42,10.7055]
["bitfinex","SOLUSD",1642429772085,23.2003,143.49,143.42,12.63420657]
["bitfinex","SOLUSD",1642429772989,23.2003,143.49,143.42,10.7055]
["bitfinex","SOLUSD",1642429773186,23.2003,143.49,143.42,80.9455]
["bitfinex","SOLUSD",1642429773389,12.43521182,143.52,143.42,80.9455]
["bitfinex","SOLUSD",1642429773588,23.6497,143.51,143.43,23.078]
["bitfinex","SOLUSD",1642429773788,1.97971182,143.52,143.44,54.07799858]
["bitfinex","SOLUSD",1642429773994,1.97971182,143.52,143.44,61.97599858]
["bitfinex","SOLUSD",1642429774389,1.97971182,143.52,143.44,132.21599858]
["bitfinex","SOLUSD",1642429774792,1.97971182,143.53,143.44,132.21599858]
["bitfinex","SOLUSD",1642429775222,1.97971182,143.53,143.45,23.2315]
["bitfinex","SOLUSD",1642429775391,1.97971182,143.53,143.46,10.4526]
["bitfinex","SOLUSD",1642429775592,1.97971182,143.53,143.46,10.7026]
["bitfinex","SOLUSD",1642429775990,24.9074,143.54,143.46,10.7026]
["bitfinex","SOLUSD",1642429778695,0.25,143.53,143.46,10.4526]
["bitfinex","SOLUSD",1642429778995,24.9074,143.54,143.46,10.4526]
["bitfinex","SOLUSD",1642429780702,35.3614,143.54,143.45,23.2315]
["bitfinex","SOLUSD",1642429782400,0.25,143.53,143.45,23.2315]
["bitfinex","SOLUSD",1642429782600,10.705,143.53,143.45,23.2315]
["bitfinex","SOLUSD",1642429784003,10.705,143.53,143.42,1.92870657]
["bitfinex","SOLUSD",1642429784203,24.6169,143.52,143.42,1.92870657]
["bitfinex","SOLUSD",1642429784403,10.4577,143.49,143.42,1.92870657]
["bitfinex","SOLUSD",1642429784904,19.77441119,143.49,143.41,44.6323168]
["bitfinex","SOLUSD",1642429785104,19.77441119,143.49,143.41,1.92870657]
["bitfinex","SOLUSD",1642429785807,23.3631,143.48,143.4,37.01650657]
["bitfinex","SOLUSD",1642429786704,33.8214,143.48,143.4,26.55950657]
["bitfinex","SOLUSD",1642429787103,33.8214,143.48,143.4,24.6308]
["bitfinex","SOLUSD",1642429789308,10.7091,143.47,143.4,24.6308]
["bitfinex","SOLUSD",1642429790110,0.25,143.47,143.4,24.6308]
["bitfinex","SOLUSD",1642429792834,0.25,143.47,143.4,35.0881]
["bitfinex","SOLUSD",1642429801951,23.3631,143.48,143.4,35.0881]
["bitfinex","SOLUSD",1642429802150,33.11581182,143.52,143.4,35.0881]
["bitfinex","SOLUSD",1642429802351,24.7363,143.51,143.42,10.4555]
["bitfinex","SOLUSD",1642429802552,24.7363,143.51,143.42,19.0485]
["bitfinex","SOLUSD",1642429802750,24.7363,143.51,143.43,47.82466671]
["bitfinex","SOLUSD",1642429804049,1.97971182,143.53,143.43,118.06466671]
["bitfinex","SOLUSD",1642429804254,26.51221182,143.54,143.44,10.4542]
["bitfinex","SOLUSD",1642429804450,26.51221182,143.54,143.44,33.9409]
["bitfinex","SOLUSD",1642429804652,1.97971182,143.54,143.45,0.25]
["bitfinex","SOLUSD",1642429804851,1.97971182,143.54,143.45,5.819]
["bitfinex","SOLUSD",1642429805051,1.97971182,143.54,143.47,70.24]
["bitfinex","SOLUSD",1642429805253,1.97971182,143.57,143.48,35.35048225]
["bitfinex","SOLUSD",1642429805450,1.97971182,143.57,143.49,10.4507]
["bitfinex","SOLUSD",1642429806152,37.05721182,143.58,143.49,10.4507]
["bitfinex","SOLUSD",1642429807650,37.05721182,143.58,143.48,25.1849]
["bitfinex","SOLUSD",1642429809555,37.05721182,143.58,143.53,40.74396322]
["bitfinex","SOLUSD",1642429813356,0.25,143.57,143.53,40.74396322]
["bitfinex","SOLUSD",1642429814057,10.7019,143.57,143.53,40.74396322]
["bitfinex","SOLUSD",1642429814660,10.7019,143.57,143.53,20.36825568]
["bitfinex","SOLUSD",1642429814859,10.7019,143.57,143.55,20.37570754]
["bitfinex","SOLUSD",1642429815060,10.7019,143.57,143.55,40.74396322]
["bitfinex","SOLUSD",1642429815259,6.06439994,143.56,143.55,40.74396322]
["bitfinex","SOLUSD",1642429819396,61.31439994,143.56,143.55,40.74396322]
["bitfinex","SOLUSD",1642429820397,68.59226531,143.56,143.55,40.74396322]
["bitfinex","SOLUSD",1642429820599,13.59226531,143.56,143.55,40.74396322]
["bitfinex","SOLUSD",1642429820796,13.34226531,143.56,143.55,40.74396322]
["bitfinex","SOLUSD",1642429821396,48.34226531,143.56,143.55,40.74396322]
["bitfinex","SOLUSD",1642429822398,48.59226531,143.56,143.55,40.74396322]
["bitfinex","SOLUSD",1642429825902,13.34226531,143.56,143.55,40.74396322]
["bitfinex","SOLUSD",1642429827205,50.34226531,143.56,143.55,40.74396322]
["bitfinex","SOLUSD",1642429829111,52.32197713,143.56,143.55,40.74396322]
["bitfinex","SOLUSD",1642429829308,52.57197713,143.56,143.55,40.74396322]
["bitfinex","SOLUSD",1642429832216,15.57197713,143.56,143.55,40.74396322]
["bitfinex","SOLUSD",1642429833318,52.57197713,143.56,143.55,40.74396322]
["bitfinex","SOLUSD",1642429833918,15.57197713,143.56,143.55,40.74396322]
["bitfinex","SOLUSD",1642429834416,13.59226531,143.56,143.55,40.74396322]
["bitfinex","SOLUSD",1642429834717,13.34226531,143.56,143.55,40.74396322]
["bitfinex","SOLUSD",1642429834918,6.06439994,143.56,143.55,40.74396322]
["bitfinex","SOLUSD",1642429835342,3.95932468,143.58,143.55,40.74396322]
["bitfinex","SOLUSD",1642429835543,1.9847185,143.56,143.55,20.36825568]
["bitfinex","SOLUSD",1642429835744,1.9847185,143.56,143.51,22.8586]
["bitfinex","SOLUSD",1642429835948,1.9847185,143.56,143.54,20.36825568]
["bitfinex","SOLUSD",1642429836546,26.99512468,143.59,143.54,20.36825568]
["bitfinex","SOLUSD",1642429836547,1.9847185,143.57,143.54,20.36825568]
["bitfinex","SOLUSD",1642429837643,1.9847185,143.58,143.54,20.36825568]
["bitfinex","SOLUSD",1642429838845,1.85e-05,143.58,143.55,96.0]
["bitfinex","SOLUSD",1642429839044,1.85e-05,143.58,143.55,173.024]
["bitfinex","SOLUSD",1642429839243,3.95932468,143.61,143.55,173.024]
["bitfinex","SOLUSD",1642429839444,3.95932468,143.63,143.55,173.024]
["bitfinex","SOLUSD",1642429839647,3.95932468,143.63,143.55,77.024]
["bitfinex","SOLUSD",1642429839845,31.21112311,143.62,143.55,77.024]
["bitfinex","SOLUSD",1642429840645,31.21112311,143.62,143.55,87.4704]
["bitfinex","SOLUSD",1642429840845,31.21112311,143.62,143.58,20.37570754]
["bitfinex","SOLUSD",1642429841045,23.1701,143.65,143.58,28.01970754]
["bitfinex","SOLUSD",1642429841250,23.1701,143.65,143.62,20.36825568]
["bitfinex","SOLUSD",1642429841447,10.4457,143.66,143.62,20.36825568]
["bitfinex","SOLUSD",1642429841846,0.25,143.65,143.62,20.36825568]
["bitfinex","SOLUSD",1642429842146,39.15724457,143.65,143.62,20.36825568]
["bitfinex","SOLUSD",1642429842646,6.06439994,143.64,143.62,20.36825568]
["bitfinex","SOLUSD",1642429844249,3.03219997,143.64,143.62,20.36825568]
["bitfinex","SOLUSD",1642429844448,0.25,143.65,143.62,20.36825568]
["bitfinex","SOLUSD",1642429844948,6.06439994,143.64,143.62,20.36825568]
["bitfinex","SOLUSD",1642429845549,0.25,143.63,143.62,20.36825568]
["bitfinex","SOLUSD",1642429846148,0.25,143.63,143.62,40.74396322]
["bitfinex","SOLUSD",1642429848156,6.31439994,143.63,143.62,40.74396322]
["bitfinex","SOLUSD",1642429849553,36.22308098,143.66,143.62,40.74396322]
["bitfinex","SOLUSD",1642429850056,36.22308098,143.66,143.62,20.37570754]
["bitfinex","SOLUSD",1642429850255,36.22308098,143.66,143.64,20.36825568]
["bitfinex","SOLUSD",1642429850455,6.06439994,143.65,143.64,20.36825568]
["bitfinex","SOLUSD",1642429851155,36.22308098,143.66,143.64,20.36825568]
["bitfinex","SOLUSD",1642429851556,10.4451,143.67,143.65,20.37570754]
["bitfinex","SOLUSD",1642429851758,3.03219997,143.66,143.65,20.37570754]
["bitfinex","SOLUSD",1642429852460,31.5174781,143.66,143.65,20.37570754]
["bitfinex","SOLUSD",1642429853159,3.28219997,143.66,143.65,20.37570754]
["bitfinex","SOLUSD",1642429854960,36.28219997,143.66,143.65,20.37570754]
["bitfinex","SOLUSD",1642429855565,36.28219997,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429855765,33.25,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429859566,36.28219997,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429865970,36.03219997,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429867872,101.03219997,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429868074,108.95778559,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429869279,109.20778559,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429869777,44.20778559,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429870178,40.24846091,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429870779,79.99846091,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429870980,83.63342918,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429871182,87.60170884,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429872181,83.63342918,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429874083,79.99846091,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429874481,80.24846091,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429875082,7.24846091,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429875583,6.99846091,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429876283,3.03219997,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429876711,41.03219997,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429876913,41.28219997,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429881421,2.93695944,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429882523,0.25,143.66,143.65,40.74396322]
["bitfinex","SOLUSD",1642429883823,3.96754862,143.68,143.65,40.74396322]
["bitfinex","SOLUSD",1642429884023,3.96754862,143.68,143.65,20.37570754]
["bitfinex","SOLUSD",1642429884325,3.96754862,143.68,143.66,40.74396322]
["bitfinex","SOLUSD",1642429884725,0.34966193,143.69,143.66,40.74396322]
["bitfinex","SOLUSD",1642429885126,0.34966193,143.69,143.67,0.34524053]
["bitfinex","SOLUSD",1642429889529,0.34966193,143.69,143.68,20.36825568]
["bitfinex","SOLUSD",1642429889829,0.34966193,143.69,143.68,40.74396322]
["bitfinex","SOLUSD",1642429899542,94.06882134,143.69,143.68,40.74396322]
["bitfinex","SOLUSD",1642429900446,0.76916981,143.67,143.56,49.171]
["bitfinex","SOLUSD",1642429900842,10.07,143.66,143.56,49.171]
["bitfinex","SOLUSD",1642429901242,0.25,143.65,143.56,49.171]
["bitfinex","SOLUSD",1642429901449,10.6961,143.65,143.56,49.171]
["bitfinex","SOLUSD",1642429902249,10.6961,143.65,143.56,24.3422]
["bitfinex","SOLUSD",1642429902450,10.6961,143.65,143.49,34.9762]
["bitfinex","SOLUSD",1642429902451,80.31,143.64,143.49,34.9762]
["bitfinex","SOLUSD",1642429902649,80.31,143.64,143.5,35.107]
["bitfinex","SOLUSD",1642429902650,10.4503,143.6,143.5,35.107]
["bitfinex","SOLUSD",1642429903074,10.4503,143.6,143.5,24.6571]
["bitfinex","SOLUSD",1642429903271,34.25893133,143.59,143.5,70.83033445]
["bitfinex","SOLUSD",1642429903671,44.70973133,143.59,143.5,70.83033445]
["bitfinex","SOLUSD",1642429903874,10.4508,143.59,143.5,70.83033445]
["bitfinex","SOLUSD",1642429904874,39.52275456,143.59,143.5,70.83033445]
["bitfinex","SOLUSD",1642429905273,39.52275456,143.59,143.5,24.6571]
["bitfinex","SOLUSD",1642429907378,0.25,143.58,143.5,24.6571]
["bitfinex","SOLUSD",1642429907578,10.7011,143.58,143.5,24.6571]
["bitfinex","SOLUSD",1642429918194,10.4511,143.58,143.5,24.6571]
["bitfinex","SOLUSD",1642429921921,0.25,143.57,143.5,24.6571]
["bitfinex","SOLUSD",1642429923625,0.25,143.57,143.5,35.1073]
["bitfinex","SOLUSD",1642429925427,10.4501,143.6,143.51,0.25]
["bitfinex","SOLUSD",1642429925625,0.25,143.59,143.51,0.25]
["bitfinex","SOLUSD",1642429926026,10.4501,143.6,143.51,0.25]
["bitfinex","SOLUSD",1642429926426,10.4501,143.6,143.51,10.6994]
["bitfinex","SOLUSD",1642429927327,0.25,143.59,143.51,10.6994]
["bitfinex","SOLUSD",1642429928128,0.25,143.59,143.52,23.3834]
["bitfinex","SOLUSD",1642429928328,0.25,143.61,143.53,10.4481]
["bitfinex","SOLUSD",1642429928528,0.25,143.61,143.54,39.68029155]
["bitfinex","SOLUSD",1642429929532,10.6989,143.61,143.54,39.68029155]
["bitfinex","SOLUSD",1642429933438,0.25,143.61,143.54,39.68029155]
["bitfinex","SOLUSD",1642429934337,0.25,143.61,143.54,62.70799155]
["bitfinex","SOLUSD",1642429934836,10.4484,143.62,143.54,62.70799155]
["bitfinex","SOLUSD",1642429935638,28.78834862,143.64,143.54,73.15499155]
["bitfinex","SOLUSD",1642429935839,24.8208,143.64,143.54,73.15499155]
["bitfinex","SOLUSD",1642429936038,3.96754862,143.65,143.55,70.49]
["bitfinex","SOLUSD",1642429936238,3.96754862,143.65,143.56,10.07]
["bitfinex","SOLUSD",1642429936438,3.96754862,143.65,143.56,11.5014556]
["bitfinex","SOLUSD",1642429936742,3.96754862,143.65,143.57,1.6814556]
["bitfinex","SOLUSD",1642429936941,0.34966193,143.69,143.57,9.9574556]
["bitfinex","SOLUSD",1642429937140,0.34966193,143.69,143.61,10.4406]
["bitfinex","SOLUSD",1642429937340,0.34966193,143.69,143.62,0.25]
["bitfinex","SOLUSD",1642429937741,0.34966193,143.69,143.61,11.71584109]
["bitfinex","SOLUSD",1642429938143,0.34966193,143.69,143.62,47.74894007]
["bitfinex","SOLUSD",1642429938540,0.34966193,143.69,143.63,10.4402]
["bitfinex","SOLUSD",1642429943543,0.34966193,143.69,143.63,10.7002]
["bitfinex","SOLUSD",1642429943743,0.34966193,143.69,143.63,16.7002]
["bitfinex","SOLUSD",1642429944142,0.34966193,143.69,143.65,10.4388]
["bitfinex","SOLUSD",1642429944344,0.34966193,143.69,143.65,80.6788]
["bitfinex","SOLUSD",1642429944543,0.34966193,143.69,143.65,88.0698]
["bitfinex","SOLUSD",1642429947047,0.34966193,143.69,143.66,0.25]
["bitfinex","SOLUSD",1642429947347,0.34966193,143.69,143.67,52.80621467]
["bitfinex","SOLUSD",1642429947776,0.34966193,143.69,143.67,10.4376]
["bitfinex","SOLUSD",1642429948275,0.34966193,143.69,143.68,0.34524053]
["bitfinex","SOLUSD",1642429949475,0.34966193,143.69,143.68,6.43824053]
["bitfinex","SOLUSD",1642429949677,6.193e-05,143.69,143.68,6.43824053]
["bitfinex","SOLUSD",1642429951879,6.193e-05,143.69,143.68,57.43824053]
["bitfinex","SOLUSD",1642429952179,6.193e-05,143.69,143.68,127.67824053]
["bitfinex","SOLUSD",1642429953580,6.193e-05,143.69,143.68,127.92824053]
["bitfinex","SOLUSD",1642429956283,6.193e-05,143.69,143.68,76.92824053]
["bitfinex","SOLUSD",1642429956481,6.193e-05,143.69,143.68,70.83524053]
["bitfinex","SOLUSD",1642429957785,6.193e-05,143.69,143.68,70.58524053]
["bitfinex","SOLUSD",1642429958888,6.193e-05,143.69,143.68,70.83524053]
["bitfinex","SOLUSD",1642429959490,6.193e-05,143.69,143.68,0.34524053]
["bitfinex","SOLUSD",1642429962792,6.193e-05,143.69,143.68,70.58524053]
["bitfinex","SOLUSD",1642429964791,6.193e-05,143.69,143.68,70.83524053]
["bitfinex","SOLUSD",1642429965792,6.193e-05,143.69,143.68,70.58524053]
["bitfinex","SOLUSD",1642429966532,6.193e-05,143.69,143.68,70.83524053]
["bitfinex","SOLUSD",1642429969297,6.193e-05,143.69,143.68,77.09524053]
["bitfinex","SOLUSD",1642429969696,6.193e-05,143.69,143.68,76.84524053]
["bitfinex","SOLUSD",1642429969899,6.193e-05,143.69,143.68,76.58524053]
["bitfinex","SOLUSD",1642429970098,6.193e-05,143.69,143.68,70.58524053]
["bitfinex","SOLUSD",1642429971198,6.193e-05,143.69,143.68,0.34524053]
["bitfinex","SOLUSD",1642429971601,6.193e-05,143.69,143.68,35.34524053]
["bitfinex","SOLUSD",1642429972400,6.193e-05,143.69,143.68,0.34524053]
["bitfinex","SOLUSD",1642429976130,6.193e-05,143.69,143.68,70.58524053]
["bitfinex","SOLUSD",1642429978232,6.193e-05,143.69,143.68,0.34524053]
["bitfinex","SOLUSD",1642429978631,37.00006193,143.69,143.68,0.34524053]
["bitfinex","SOLUSD",1642429978832,42.96922134,143.69,143.63,1.85108178]
["bitfinex","SOLUSD",1642429979032,42.71922134,143.69,143.63,1.85108178]
["bitfinex","SOLUSD",1642429979235,2.31716905,143.68,143.63,1.85108178]
["bitfinex","SOLUSD",1642429979538,6.193e-05,143.69,143.64,1.4314556]
["bitfinex","SOLUSD",1642429979734,6.193e-05,143.69,143.65,70.24]
["bitfinex","SOLUSD",1642429979933,6.193e-05,143.69,143.64,25.0849556]
["bitfinex","SOLUSD",1642429980133,6.193e-05,143.69,143.66,1.4314556]
["bitfinex","SOLUSD",1642429980533,6.193e-05,143.69,143.67,0.25]
["bitfinex","SOLUSD",1642429980934,6.193e-05,143.69,143.67,80.9277]
["bitfinex","SOLUSD",1642429981136,6.193e-05,143.69,143.68,36.34524053]
["bitfinex","SOLUSD",1642429981634,6.193e-05,143.69,143.68,75.77669613]
["bitfinex","SOLUSD",1642429981834,6.193e-05,143.69,143.68,146.27669613]
["bitfinex","SOLUSD",1642429983036,6.193e-05,143.69,143.68,146.52669613]
["bitfinex","SOLUSD",1642429984541,6.193e-05,143.69,143.68,108.52669613]
["bitfinex","SOLUSD",1642429984738,6.193e-05,143.69,143.68,108.01669613]
["bitfinex","SOLUSD",1642429985742,6.193e-05,143.69,143.68,37.77669613]
["bitfinex","SOLUSD",1642429985940,6.193e-05,143.69,143.68,61.20119613]
["bitfinex","SOLUSD",1642429986540,6.193e-05,143.69,143.68,131.44119613]
["bitfinex","SOLUSD",1642429986943,6.193e-05,143.69,143.68,131.69119613]
["bitfinex","SOLUSD",1642429987145,6.193e-05,143.69,143.68,131.44119613]
["bitfinex","SOLUSD",1642429989044,6.193e-05,143.69,143.68,131.69119613]
["bitfinex","SOLUSD",1642429989444,6.193e-05,143.69,143.68,166.73269613]
["bitfinex","SOLUSD",1642429989647,6.193e-05,143.69,143.68,172.73269613]
["bitfinex","SOLUSD",1642429989944,6.193e-05,143.69,143.68,166.73269613]
["bitfinex","SOLUSD",1642429990545,6.193e-05,143.69,143.68,172.47269613]
["bitfinex","SOLUSD",1642429991047,6.193e-05,143.69,143.68,166.47269613]
["bitfinex","SOLUSD",1642429995351,6.193e-05,143.69,143.68,172.73269613]
["bitfinex","SOLUSD",1642429996152,1.96499724,143.77,143.68,172.73269613]
["bitfinex","SOLUSD",1642429996354,1.96499724,143.77,143.69,158.25]
["bitfinex","SOLUSD",1642429996552,1.96499724,143.77,143.72,70.24]
["bitfinex","SOLUSD",1642429996753,1.96499724,143.77,143.73,10.32]
["bitfinex","SOLUSD",1642429997153,1.96499724,143.77,143.73,18.01431979]
["bitfinex","SOLUSD",1642429997354,2.08533807,143.81,143.74,1.43431979]
["bitfinex","SOLUSD",1642429997553,2.08533807,143.81,143.76,10.4294]
["bitfinex","SOLUSD",1642429997761,2.08533807,143.81,143.77,0.25]
["bitfinex","SOLUSD",1642429998760,0.12034083,143.81,143.77,0.25]
["bitfinex","SOLUSD",1642429998956,0.12034083,143.81,143.76,70.49]
["bitfinex","SOLUSD",1642429999557,0.12034083,143.81,143.77,10.4301]
["bitfinex","SOLUSD",1642430000160,0.12034083,143.81,143.78,0.25]
["bitfinex","SOLUSD",1642430000858,0.12034083,143.81,143.77,15.83]
["bitfinex","SOLUSD",1642430001062,0.12034083,143.81,143.78,70.24]
["bitfinex","SOLUSD",1642430001258,0.12034083,143.81,143.79,37.4516622]
["bitfinex","SOLUSD",1642430001659,0.12034083,143.81,143.79,118.1192622]
["bitfinex","SOLUSD",1642430002059,0.12034083,143.81,143.79,10.4276]
["bitfinex","SOLUSD",1642430002361,0.12034083,143.81,143.77,32.6494]
["bitfinex","SOLUSD",1642430002558,0.12034083,143.81,143.77,10.07]
["bitfinex","SOLUSD",1642430002965,0.12034083,143.81,143.77,20.5001]
["bitfinex","SOLUSD",1642430003763,0.12034083,143.81,143.78,0.25]
["bitfinex","SOLUSD",1642430003965,0.12034083,143.81,143.78,10.6795]
["bitfinex","SOLUSD",1642430005770,0.12034083,143.81,143.78,10.4295]
["bitfinex","SOLUSD",1642430006969,0.12034083,143.81,143.77,10.07]
["bitfinex","SOLUSD",1642430007168,0.12034083,143.81,143.76,10.4308]
["bitfinex","SOLUSD",1642430007368,0.12034083,143.81,143.73,57.931]
["bitfinex","SOLUSD",1642430007570,0.12034083,143.81,143.73,47.6247]
["bitfinex","SOLUSD",1642430008700,0.12034083,143.81,143.74,10.4323]
["bitfinex","SOLUSD",1642430009303,0.12034083,143.81,143.73,47.6247]
["bitfinex","SOLUSD",1642430009705,0.12034083,143.81,143.72,80.31]
["bitfinex","SOLUSD",1642430010504,10.55464083,143.81,143.72,90.7437]
["bitfinex","SOLUSD",1642430010708,10.55464083,143.81,143.72,96.7437]
["bitfinex","SOLUSD",1642430010909,33.96810003,143.8,143.72,96.7437]
["bitfinex","SOLUSD",1642430014608,33.96810003,143.8,143.72,98.17801979]
["bitfinex","SOLUSD",1642430014813,33.96810003,143.8,143.73,0.25]
["bitfinex","SOLUSD",1642430015008,33.96810003,143.8,143.73,10.6834]
["bitfinex","SOLUSD",1642430015210,33.96810003,143.8,143.73,10.4334]
["bitfinex","SOLUSD",1642430016309,33.96810003,143.8,143.73,20.5034]
["bitfinex","SOLUSD",1642430016510,33.71810003,143.8,143.73,20.5034]
["bitfinex","SOLUSD",1642430016711,0.25,143.79,143.73,20.5034]
["bitfinex","SOLUSD",1642430017911,0.25,143.79,143.73,59.77998998]
["bitfinex","SOLUSD",1642430018112,0.37034083,143.81,143.73,82.83298998]
["bitfinex","SOLUSD",1642430018311,0.12034083,143.81,143.74,71.67431979]
["bitfinex","SOLUSD",1642430018515,0.12034083,143.81,143.76,10.4304]
["bitfinex","SOLUSD",1642430025423,0.12034083,143.81,143.75,24.8752]
["bitfinex","SOLUSD",1642430026225,0.12034083,143.81,143.74,10.4322]
["bitfinex","SOLUSD",1642430026424,0.12034083,143.81,143.73,80.31]
["bitfinex","SOLUSD",1642430026655,0.12034083,143.81,143.73,86.31]
["bitfinex","SOLUSD",1642430027351,0.12034083,143.81,143.73,16.07]
["bitfinex","SOLUSD",1642430028053,0.12034083,143.81,143.73,10.07]
["bitfinex","SOLUSD",1642430028653,10.55454083,143.81,143.73,10.07]
["bitfinex","SOLUSD",1642430028952,0.25,143.8,143.73,10.07]
["bitfinex","SOLUSD",1642430029354,7.762,143.8,143.7,80.6753]
["bitfinex","SOLUSD",1642430029752,24.5351,143.79,143.7,80.6753]
["bitfinex","SOLUSD",1642430029954,14.33512874,143.78,143.7,80.6753]
["bitfinex","SOLUSD",1642430030153,14.58512874,143.78,143.7,80.6753]
["bitfinex","SOLUSD",1642430032055,14.58512874,143.78,143.7,82.10961979]
["bitfinex","SOLUSD",1642430032658,14.58512874,143.78,143.7,80.6753]
["bitfinex","SOLUSD",1642430035361,4.14862874,143.78,143.7,80.6753]
["bitfinex","SOLUSD",1642430035960,4.14862874,143.78,143.7,82.10961979]
["bitfinex","SOLUSD",1642430037061,4.14862874,143.78,143.7,80.6753]
["bitfinex","SOLUSD",1642430040064,4.14862874,143.78,143.7,82.10961979]
["bitfinex","SOLUSD",1642430040567,4.14862874,143.78,143.7,80.6753]
["bitfinex","SOLUSD",1642430042168,4.14862874,143.78,143.71,0.25]
["bitfinex","SOLUSD",1642430042466,4.14862874,143.78,143.71,10.6844]
["bitfinex","SOLUSD",1642430047073,4.14862874,143.78,143.71,10.4344]
["bitfinex","SOLUSD",1642430049274,4.14862874,143.78,143.69,103.529]
["bitfinex","SOLUSD",1642430049474,22.797,143.77,143.67,11.50431979]
["bitfinex","SOLUSD",1642430049680,22.797,143.77,143.65,38.07450157]
["bitfinex","SOLUSD",1642430049877,0.25,143.76,143.65,1.85108178]
["bitfinex","SOLUSD",1642430050275,33.64256636,143.73,143.65,1.85108178]
["bitfinex","SOLUSD",1642430050475,23.2743,143.72,143.65,12.28988178]
["bitfinex","SOLUSD",1642430050675,23.5243,143.72,143.65,12.28988178]
["bitfinex","SOLUSD",1642430051076,23.5243,143.72,143.65,80.6788]
["bitfinex","SOLUSD",1642430051278,23.5243,143.72,143.65,82.11311979]
["bitfinex","SOLUSD",1642430051677,35.67919724,143.76,143.65,82.11311979]
["bitfinex","SOLUSD",1642430051878,23.1858,143.75,143.67,70.24]
["bitfinex","SOLUSD",1642430052077,23.1858,143.75,143.68,10.4367]
["bitfinex","SOLUSD",1642430052279,23.1858,143.75,143.68,10.6867]
["bitfinex","SOLUSD",1642430052477,0.12034083,143.72,143.68,10.6867]
["bitfinex","SOLUSD",1642430053078,22.47199724,143.77,143.68,80.9267]
["bitfinex","SOLUSD",1642430053277,12.03499724,143.77,143.68,104.6114]
["bitfinex","SOLUSD",1642430053480,1.96499724,143.77,143.68,106.04571979]
["bitfinex","SOLUSD",1642430053679,1.96499724,143.77,143.68,112.04571979]
["bitfinex","SOLUSD",1642430054280,0.25,143.76,143.68,116.11571979]
["bitfinex","SOLUSD",1642430054880,0.25,143.76,143.68,45.87571979]
["bitfinex","SOLUSD",1642430055080,0.25,143.76,143.68,44.4414]
["bitfinex","SOLUSD",1642430055981,0.25,143.76,143.68,45.87571979]
["bitfinex","SOLUSD",1642430057482,24.65889724,143.77,143.68,45.87571979]
["bitfinex","SOLUSD",1642430058385,22.6939,143.77,143.68,45.87571979]
["bitfinex","SOLUSD",1642430058684,22.6939,143.77,143.68,116.11571979]
["bitfinex","SOLUSD",1642430058883,22.6939,143.77,143.68,123.49271979]
["bitfinex","SOLUSD",1642430059086,1.96499724,143.78,143.68,123.49271979]
["bitfinex","SOLUSD",1642430059087,1.96499724,143.78,143.68,129.49271979]
["bitfinex","SOLUSD",1642430060314,23.5484,143.8,143.68,131.34380157]
["bitfinex","SOLUSD",1642430060315,1.96499724,143.79,143.68,131.34380157]
["bitfinex","SOLUSD",1642430061293,25.51339724,143.8,143.69,1.85108178]
["bitfinex","SOLUSD",1642430061489,25.51339724,143.8,143.72,10.4339]
["bitfinex","SOLUSD",1642430061689,25.51339724,143.8,143.72,59.90737814]
["bitfinex","SOLUSD",1642430062091,0.25,143.79,143.72,59.90737814]
["bitfinex","SOLUSD",1642430063794,0.25,143.79,143.72,10.4339]
["bitfinex","SOLUSD",1642430069225,0.25,143.79,143.73,0.25]
["bitfinex","SOLUSD",1642430069825,0.25,143.79,143.72,10.4339]
["bitfinex","SOLUSD",1642430072529,0.25,143.79,143.72,20.5039]
["bitfinex","SOLUSD",1642430074730,0.25,143.79,143.72,10.4339]
["bitfinex","SOLUSD",1642430076130,0.25,143.79,143.71,24.7913]
["bitfinex","SOLUSD",1642430076332,0.25,143.79,143.71,34.8613]
["bitfinex","SOLUSD",1642430077532,0.25,143.79,143.71,45.2962]
["bitfinex","SOLUSD",1642430079836,10.6858,143.79,143.71,34.8613]
["bitfinex","SOLUSD",1642430080235,10.6858,143.79,143.71,10.07]
["bitfinex","SOLUSD",1642430080536,22.5047,143.78,143.71,10.07]
["bitfinex","SOLUSD",1642430080937,0.25,143.77,143.71,10.07]
["bitfinex","SOLUSD",1642430081137,0.25,143.77,143.68,26.40618178]
["bitfinex","SOLUSD",1642430081337,0.25,143.77,143.68,1.85108178]
["bitfinex","SOLUSD",1642430081543,10.6876,143.77,143.68,1.85108178]
["bitfinex","SOLUSD",1642430081744,1.71682572,143.76,143.67,45.3968]
["bitfinex","SOLUSD",1642430081943,24.85302572,143.76,143.67,45.3968]
["bitfinex","SOLUSD",1642430082243,0.25,143.75,143.67,51.3968]
["bitfinex","SOLUSD",1642430082945,0.25,143.75,143.67,45.3968]
["bitfinex","SOLUSD",1642430083847,0.25,143.75,143.67,34.9594]
["bitfinex","SOLUSD",1642430084344,0.25,143.75,143.67,10.07]
["bitfinex","SOLUSD",1642430084545,10.6886,143.75,143.66,1.85108178]
["bitfinex","SOLUSD",1642430084745,23.855,143.74,143.66,1.85108178]
["bitfinex","SOLUSD",1642430085247,0.25,143.73,143.64,1.85108178]
["bitfinex","SOLUSD",1642430086050,0.25,143.73,143.64,26.10608178]
["bitfinex","SOLUSD",1642430086591,10.6906,143.73,143.64,26.10608178]
["bitfinex","SOLUSD",1642430086791,22.5129,143.72,143.64,24.255]
["bitfinex","SOLUSD",1642430086990,27.89415166,143.71,143.64,24.255]
["bitfinex","SOLUSD",1642430087189,28.14415166,143.71,143.64,24.255]
["bitfinex","SOLUSD",1642430090190,38.58585166,143.71,143.62,11.50431979]
["bitfinex","SOLUSD",1642430090393,38.58585166,143.71,143.61,1.85108178]
["bitfinex","SOLUSD",1642430090589,23.0461,143.7,143.61,1.85108178]
["bitfinex","SOLUSD",1642430090789,0.25,143.69,143.61,1.85108178]
["bitfinex","SOLUSD",1642430091192,0.25,143.69,143.6,1.85108178]
["bitfinex","SOLUSD",1642430091391,10.07,143.68,143.6,1.85108178]
["bitfinex","SOLUSD",1642430091592,37.0,143.64,143.56,3.85283151]
["bitfinex","SOLUSD",1642430091793,21.59051948,143.66,143.56,3.85283151]
["bitfinex","SOLUSD",1642430091991,0.25,143.63,143.56,3.85283151]
["bitfinex","SOLUSD",1642430092992,10.4498,143.62,143.56,3.85283151]
["bitfinex","SOLUSD",1642430093394,0.25,143.61,143.56,3.85283151]
["bitfinex","SOLUSD",1642430093593,0.25,143.61,143.52,5.2871513]
["bitfinex","SOLUSD",1642430093793,23.2853,143.61,143.52,5.2871513]
["bitfinex","SOLUSD",1642430094193,27.89415166,143.6,143.52,5.2871513]
["bitfinex","SOLUSD",1642430094396,0.25,143.59,143.52,5.2871513]
["bitfinex","SOLUSD",1642430094995,0.25,143.59,143.52,1.43431979]
["bitfinex","SOLUSD",1642430095696,0.25,143.6,143.52,1.43431979]
["bitfinex","SOLUSD",1642430095896,0.25,143.6,143.52,0.93431979]
["bitfinex","SOLUSD",1642430096097,0.25,143.6,143.53,0.25]
["bitfinex","SOLUSD",1642430096299,0.25,143.6,143.53,10.698]
["bitfinex","SOLUSD",1642430096496,0.25,143.6,143.53,12.13231979]
["bitfinex","SOLUSD",1642430096698,0.25,143.6,143.53,10.698]
["bitfinex","SOLUSD",1642430096899,0.25,143.6,143.53,12.13231979]
["bitfinex","SOLUSD",1642430098500,0.25,143.6,143.53,11.88231979]
["bitfinex","SOLUSD",1642430099703,0.25,143.6,143.53,10.448]
["bitfinex","SOLUSD",1642430100407,34.3603,143.64,143.53,11.88105998]
["bitfinex","SOLUSD",1642430100600,44.8077,143.64,143.55,10.4463]
["bitfinex","SOLUSD",1642430100802,34.7377,143.64,143.55,10.4463]
["bitfinex","SOLUSD",1642430101202,71.07271349,143.64,143.55,10.4463]
["bitfinex","SOLUSD",1642430101404,71.07271349,143.64,143.53,11.50305998]
["bitfinex","SOLUSD",1642430101608,23.2933,143.63,143.53,11.50305998]
["bitfinex","SOLUSD",1642430101805,33.9912,143.63,143.53,21.95075998]
["bitfinex","SOLUSD",1642430102703,10.4479,143.63,143.53,21.95075998]
["bitfinex","SOLUSD",1642430102904,10.4479,143.63,143.54,0.25]
["bitfinex","SOLUSD",1642430103105,10.4479,143.63,143.54,10.32]
["bitfinex","SOLUSD",1642430103305,10.4479,143.63,143.52,22.7115]
["bitfinex","SOLUSD",1642430103705,10.4479,143.63,143.53,0.25]
["bitfinex","SOLUSD",1642430104107,24.1676,143.62,143.53,0.25]
["bitfinex","SOLUSD",1642430104511,34.6167,143.62,143.53,0.25]
["bitfinex","SOLUSD",1642430105009,24.1676,143.62,143.53,0.25]
["bitfinex","SOLUSD",1642430105928,24.1676,143.62,143.53,10.6976]
["bitfinex","SOLUSD",1642430106530,24.1676,143.62,143.53,10.4476]
["bitfinex","SOLUSD",1642430108933,24.1676,143.62,143.54,10.6972]
["bitfinex","SOLUSD",1642430109935,24.1676,143.62,143.54,27.0452]
["bitfinex","SOLUSD",1642430110133,0.25,143.62,143.55,70.24]
["bitfinex","SOLUSD",1642430110334,0.25,143.63,143.55,104.8529]
["bitfinex","SOLUSD",1642430110534,0.25,143.63,143.55,34.6129]
["bitfinex","SOLUSD",1642430111936,0.25,143.63,143.56,10.07]
["bitfinex","SOLUSD",1642430112136,0.25,143.63,143.56,20.5156]
["bitfinex","SOLUSD",1642430114037,24.9822,143.64,143.57,44.15539529]
["bitfinex","SOLUSD",1642430114536,24.9822,143.64,143.56,10.4456]
["bitfinex","SOLUSD",1642430115336,0.25,143.63,143.56,10.4456]
["bitfinex","SOLUSD",1642430115737,39.48459522,143.63,143.56,10.4456]
["bitfinex","SOLUSD",1642430116440,39.48459522,143.63,143.55,24.1665]
["bitfinex","SOLUSD",1642430117445,39.48459522,143.63,143.55,72.50349955]
["bitfinex","SOLUSD",1642430118243,39.48459522,143.63,143.52,1.43305998]
["bitfinex","SOLUSD",1642430118443,35.015,143.62,143.52,3.85283151]
["bitfinex","SOLUSD",1642430118643,70.24,143.61,143.52,3.85283151]
["bitfinex","SOLUSD",1642430118842,10.07,143.6,143.52,3.85283151]
["bitfinex","SOLUSD",1642430119043,70.24,143.59,143.52,3.85283151]
["bitfinex","SOLUSD",1642430119245,80.31,143.58,143.52,3.85283151]
["bitfinex","SOLUSD",1642430119443,10.4543,143.55,143.45,5.80286498]
["bitfinex","SOLUSD",1642430119643,10.4543,143.55,143.42,33.1142]
["bitfinex","SOLUSD",1642430119843,24.7752,143.54,143.42,39.1142]
["bitfinex","SOLUSD",1642430120049,24.7752,143.54,143.43,10.4548]
["bitfinex","SOLUSD",1642430120246,24.7752,143.54,143.43,16.4548]
["bitfinex","SOLUSD",1642430120446,24.7752,143.54,143.44,38.95418035]
["bitfinex","SOLUSD",1642430120649,35.2289,143.54,143.44,49.02418035]
["bitfinex","SOLUSD",1642430121049,35.2289,143.54,143.44,71.62208035]
["bitfinex","SOLUSD",1642430121651,24.7752,143.54,143.46,10.4527]
["bitfinex","SOLUSD",1642430122249,0.25,143.54,143.46,10.4527]
["bitfinex","SOLUSD",1642430122653,0.25,143.55,143.46,10.4527]
["bitfinex","SOLUSD",1642430123751,22.9326,143.55,143.46,10.4527]
["bitfinex","SOLUSD",1642430124551,33.3856,143.55,143.46,10.4527]
["bitfinex","SOLUSD",1642430126054,33.3856,143.55,143.44,72.00618035]
["bitfinex","SOLUSD",1642430126253,33.3856,143.55,143.45,0.25]
["bitfinex","SOLUSD",1642430126652,33.1356,143.55,143.45,0.25]
["bitfinex","SOLUSD",1642430127555,22.6826,143.55,143.46,10.4528]
["bitfinex","SOLUSD",1642430127758,0.25,143.54,143.46,10.4528]
["bitfinex","SOLUSD",1642430130958,10.7036,143.54,143.46,10.4528]
["bitfinex","SOLUSD",1642430131784,10.7036,143.54,143.41,22.8199]
["bitfinex","SOLUSD",1642430131785,12.45979958,143.54,143.41,22.8199]
["bitfinex","SOLUSD",1642430131984,10.456,143.51,143.41,22.8199]
["bitfinex","SOLUSD",1642430132385,0.25,143.5,143.41,22.8199]
["bitfinex","SOLUSD",1642430132785,0.25,143.5,143.42,38.96590537]
["bitfinex","SOLUSD",1642430132987,0.25,143.5,143.42,39.21590537]
["bitfinex","SOLUSD",1642430133585,0.25,143.5,143.42,49.67140537]
["bitfinex","SOLUSD",1642430137491,0.25,143.5,143.43,24.2181]
["bitfinex","SOLUSD",1642430137692,0.25,143.52,143.45,10.4535]
["bitfinex","SOLUSD",1642430141099,0.25,143.52,143.43,34.6729]
["bitfinex","SOLUSD",1642430141297,10.7051,143.52,143.44,0.25]
["bitfinex","SOLUSD",1642430141897,24.7222,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642430142297,0.25,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642430145709,0.25,143.5,143.43,34.6729]
["bitfinex","SOLUSD",1642430148006,0.25,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642430148209,0.25,143.5,143.44,10.7043]
["bitfinex","SOLUSD",1642430148707,0.25,143.5,143.44,10.4543]
["bitfinex","SOLUSD",1642430163244,0.25,143.5,143.43,24.2181]
["bitfinex","SOLUSD",1642430163442,5.976,143.5,143.43,24.2181]
["bitfinex","SOLUSD",1642430163645,16.046,143.5,143.4,28.72666498]
["bitfinex","SOLUSD",1642430164245,16.046,143.5,143.41,37.88256734]
["bitfinex","SOLUSD",1642430164453,23.3594,143.49,143.42,24.1728]
["bitfinex","SOLUSD",1642430164846,0.25,143.48,143.42,24.1728]
["bitfinex","SOLUSD",1642430167249,0.25,143.48,143.39,10.4579]
["bitfinex","SOLUSD",1642430167449,0.25,143.48,143.38,24.2303]
["bitfinex","SOLUSD",1642430167450,10.32,143.48,143.38,24.2303]
["bitfinex","SOLUSD",1642430167654,24.5878,143.47,143.38,24.2303]
["bitfinex","SOLUSD",1642430167856,0.25,143.46,143.38,24.2303]
["bitfinex","SOLUSD",1642430168250,24.5878,143.47,143.39,46.58338216]
["bitfinex","SOLUSD",1642430168652,0.25,143.46,143.4,0.25]
["bitfinex","SOLUSD",1642430169049,0.25,143.46,143.39,57.04108216]
["bitfinex","SOLUSD",1642430172750,24.5878,143.47,143.39,57.04108216]
["bitfinex","SOLUSD",1642430173952,0.25,143.46,143.39,57.04108216]
["bitfinex","SOLUSD",1642430174952,0.25,143.46,143.4,0.25]
["bitfinex","SOLUSD",1642430175354,0.25,143.46,143.41,10.4564]
["bitfinex","SOLUSD",1642430182857,0.25,143.46,143.4,23.021]
["bitfinex","SOLUSD",1642430189091,24.5878,143.47,143.4,23.021]
["bitfinex","SOLUSD",1642430190393,0.25,143.46,143.4,23.021]
["bitfinex","SOLUSD",1642430193896,0.25,143.46,143.39,57.04128216]
["bitfinex","SOLUSD",1642430195602,0.25,143.46,143.39,46.58338216]
["bitfinex","SOLUSD",1642430200304,0.25,143.46,143.39,57.04158216]
["bitfinex","SOLUSD",1642430201404,0.25,143.46,143.39,46.58338216]
["bitfinex","SOLUSD",1642430203005,35.047,143.47,143.39,46.58338216]
["bitfinex","SOLUSD",1642430204308,0.25,143.46,143.39,46.58338216]
["bitfinex","SOLUSD",1642430205410,0.25,143.46,143.39,57.04158216]
["bitfinex","SOLUSD",1642430208613,0.25,143.46,143.39,46.58338216]
["bitfinex","SOLUSD",1642430210516,10.7101,143.46,143.39,46.58338216]
["bitfinex","SOLUSD",1642430211115,10.7101,143.46,143.37,10.4594]
["bitfinex","SOLUSD",1642430211319,24.4704,143.45,143.35,33.9697]
["bitfinex","SOLUSD",1642430211716,0.25,143.44,143.35,33.9697]
["bitfinex","SOLUSD",1642430212215,24.2204,143.45,143.36,38.31849318]
["bitfinex","SOLUSD",1642430212418,0.25,143.44,143.36,38.31849318]
["bitfinex","SOLUSD",1642430212616,10.7117,143.44,143.36,38.31849318]
["bitfinex","SOLUSD",1642430212916,10.7117,143.44,143.37,1.98519639]
["bitfinex","SOLUSD",1642430215620,10.7117,143.44,143.37,23.0067]
["bitfinex","SOLUSD",1642430218051,0.25,143.44,143.37,23.0067]
["bitfinex","SOLUSD",1642430225056,34.6818,143.45,143.37,23.0067]
["bitfinex","SOLUSD",1642430225255,24.2204,143.45,143.37,28.5647]
["bitfinex","SOLUSD",1642430225657,10.07,143.48,143.38,0.25]
["bitfinex","SOLUSD",1642430226056,1.85063275,143.49,143.38,10.32]
["bitfinex","SOLUSD",1642430226258,1.85063275,143.49,143.39,24.8063]
["bitfinex","SOLUSD",1642430226758,25.68033275,143.5,143.42,49.45688645]
["bitfinex","SOLUSD",1642430226956,25.68033275,143.5,143.42,57.24588645]
["bitfinex","SOLUSD",1642430227157,25.68033275,143.5,143.43,0.25]
["bitfinex","SOLUSD",1642430227556,1.85063275,143.5,143.43,0.25]
["bitfinex","SOLUSD",1642430228257,25.70633275,143.53,143.43,0.25]
["bitfinex","SOLUSD",1642430228458,1.85063275,143.53,143.43,10.7049]
["bitfinex","SOLUSD",1642430228656,1.85063275,143.53,143.44,10.07]
["bitfinex","SOLUSD",1642430228857,1.85063275,143.53,143.45,70.49]
["bitfinex","SOLUSD",1642430229057,1.85063275,143.53,143.45,86.514]
["bitfinex","SOLUSD",1642430229259,1.85063275,143.53,143.45,86.774]
["bitfinex","SOLUSD",1642430229456,1.85063275,143.55,143.45,86.774]
["bitfinex","SOLUSD",1642430229657,1.85063275,143.55,143.46,10.4504]
["bitfinex","SOLUSD",1642430229859,1.85063275,143.55,143.47,42.81751555]
["bitfinex","SOLUSD",1642430230460,3.61496758,143.58,143.47,42.81751555]
["bitfinex","SOLUSD",1642430230757,0.25,143.57,143.47,42.81751555]
["bitfinex","SOLUSD",1642430231159,26.04683275,143.59,143.49,10.4509]
["bitfinex","SOLUSD",1642430231360,26.04683275,143.59,143.49,19.3569]
["bitfinex","SOLUSD",1642430232260,26.04683275,143.59,143.5,0.25]
["bitfinex","SOLUSD",1642430232460,26.04683275,143.59,143.51,10.4494]
["bitfinex","SOLUSD",1642430232662,26.04683275,143.59,143.52,43.77867352]
["bitfinex","SOLUSD",1642430232862,26.04683275,143.59,143.52,49.71367352]
["bitfinex","SOLUSD",1642430233062,24.1962,143.59,143.52,49.71367352]
["bitfinex","SOLUSD",1642430233263,36.48903275,143.61,143.52,49.71367352]
["bitfinex","SOLUSD",1642430233461,26.03883275,143.61,143.52,60.16247352]
["bitfinex","SOLUSD",1642430233663,0.25,143.6,143.52,60.16247352]
["bitfinex","SOLUSD",1642430235864,24.1882,143.61,143.52,60.16247352]
["bitfinex","SOLUSD",1642430237366,0.25,143.6,143.52,60.16247352]
["bitfinex","SOLUSD",1642430237965,1.85063275,143.63,143.52,60.16247352]
["bitfinex","SOLUSD",1642430238166,1.85063275,143.63,143.53,0.25]
["bitfinex","SOLUSD",1642430238365,1.85063275,143.63,143.55,10.446]
["bitfinex","SOLUSD",1642430238665,25.37193275,143.64,143.55,17.442]
["bitfinex","SOLUSD",1642430239767,23.5213,143.64,143.55,17.442]
["bitfinex","SOLUSD",1642430240267,23.5213,143.64,143.56,0.25]
["bitfinex","SOLUSD",1642430240468,23.5213,143.64,143.56,10.6954]
["bitfinex","SOLUSD",1642430240668,23.5213,143.64,143.57,39.11824272]
["bitfinex","SOLUSD",1642430240870,22.5071,143.65,143.57,39.11824272]
["bitfinex","SOLUSD",1642430241670,10.4465,143.66,143.57,39.11824272]
["bitfinex","SOLUSD",1642430241873,10.07,143.67,143.57,49.56334272]
["bitfinex","SOLUSD",1642430242072,23.0185,143.68,143.58,0.25]
["bitfinex","SOLUSD",1642430242371,23.0185,143.68,143.58,9.021]
["bitfinex","SOLUSD",1642430242570,0.25,143.67,143.58,9.021]
["bitfinex","SOLUSD",1642430242973,32.12929714,143.67,143.58,9.021]
["bitfinex","SOLUSD",1642430243572,32.12929714,143.67,143.59,10.4437]
["bitfinex","SOLUSD",1642430244171,0.25,143.67,143.59,10.4437]
["bitfinex","SOLUSD",1642430246474,0.25,143.67,143.59,17.9517]
["bitfinex","SOLUSD",1642430247475,0.25,143.67,143.59,10.4437]
["bitfinex","SOLUSD",1642430247678,0.25,143.67,143.56,10.07]
["bitfinex","SOLUSD",1642430247875,0.25,143.67,143.53,34.9848]
["bitfinex","SOLUSD",1642430247876,1.75619958,143.66,143.53,34.9848]
["bitfinex","SOLUSD",1642430248077,1.75619958,143.66,143.53,40.9848]
["bitfinex","SOLUSD",1642430248680,1.75619958,143.66,143.54,35.55981905]
["bitfinex","SOLUSD",1642430248877,10.4471,143.65,143.54,35.55981905]
["bitfinex","SOLUSD",1642430249977,20.5171,143.65,143.53,35.3624]
["bitfinex","SOLUSD",1642430250177,22.27329958,143.65,143.51,10.449]
["bitfinex","SOLUSD",1642430250377,22.27329958,143.65,143.5,1.4306698]
["bitfinex","SOLUSD",1642430250378,24.1992,143.64,143.5,1.4306698]
["bitfinex","SOLUSD",1642430250578,10.4507,143.6,143.48,56.7123]
["bitfinex","SOLUSD",1642430250778,10.4507,143.6,143.48,64.1429698]
["bitfinex","SOLUSD",1642430251077,10.4507,143.6,143.49,46.08102979]
["bitfinex","SOLUSD",1642430251478,10.4507,143.6,143.49,47.51169959]
["bitfinex","SOLUSD",1642430251703,33.7241,143.62,143.5,10.07]
["bitfinex","SOLUSD",1642430251902,23.2746,143.62,143.51,0.25]
["bitfinex","SOLUSD",1642430252104,0.25,143.61,143.51,1.6806698]
["bitfinex","SOLUSD",1642430253203,0.25,143.61,143.52,1.4306698]
["bitfinex","SOLUSD",1642430253402,0.25,143.61,143.52,11.8788698]
["bitfinex","SOLUSD",1642430253702,0.25,143.61,143.53,0.25]
["bitfinex","SOLUSD",1642430253902,23.2746,143.62,143.53,1.6806698]
["bitfinex","SOLUSD",1642430254103,24.72123275,143.65,143.53,71.9206698]
["bitfinex","SOLUSD",1642430254302,24.72123275,143.65,143.53,70.24]
["bitfinex","SOLUSD",1642430254604,24.72123275,143.65,143.55,10.4466]
["bitfinex","SOLUSD",1642430255406,0.25,143.64,143.55,10.4466]
["bitfinex","SOLUSD",1642430256205,0.25,143.64,143.54,36.89279593]
["bitfinex","SOLUSD",1642430256808,2.10063275,143.64,143.54,36.89279593]
["bitfinex","SOLUSD",1642430258410,1.85063275,143.63,143.54,36.89279593]
["bitfinex","SOLUSD",1642430258610,1.85063275,143.63,143.54,47.33999593]
["bitfinex","SOLUSD",1642430259211,1.85063275,143.64,143.54,47.33999593]
["bitfinex","SOLUSD",1642430260413,12.29853275,143.64,143.54,36.89279593]
["bitfinex","SOLUSD",1642430261215,3.94130124,143.63,143.54,36.89279593]
["bitfinex","SOLUSD",1642430261414,14.01130124,143.63,143.54,36.89279593]
["bitfinex","SOLUSD",1642430261616,15.86193399,143.63,143.54,36.89279593]
["bitfinex","SOLUSD",1642430262215,96.55053399,143.63,143.54,36.89279593]
["bitfinex","SOLUSD",1642430263615,22.61923275,143.63,143.54,36.89279593]
["bitfinex","SOLUSD",1642430263815,1.85063275,143.6,143.54,36.89279593]
["bitfinex","SOLUSD",1642430265815,1.85063275,143.61,143.54,36.89279593]
["bitfinex","SOLUSD",1642430267819,1.85063275,143.61,143.55,0.25]
["bitfinex","SOLUSD",1642430268220,1.85063275,143.63,143.55,0.25]
["bitfinex","SOLUSD",1642430268417,1.85063275,143.63,143.55,10.6962]
["bitfinex","SOLUSD",1642430269221,1.85063275,143.64,143.55,10.6962]
["bitfinex","SOLUSD",1642430270023,1.85063275,143.65,143.55,10.6962]
["bitfinex","SOLUSD",1642430270221,1.85063275,143.65,143.55,34.3559]
["bitfinex","SOLUSD",1642430270720,1.85063275,143.65,143.55,104.5959]
["bitfinex","SOLUSD",1642430273024,1.85063275,143.65,143.55,106.0241835]
["bitfinex","SOLUSD",1642430276229,1.85063275,143.65,143.56,10.07]
["bitfinex","SOLUSD",1642430276428,1.85063275,143.65,143.58,10.4414]
["bitfinex","SOLUSD",1642430276630,1.85063275,143.65,143.59,70.24]
["bitfinex","SOLUSD",1642430276830,1.85063275,143.65,143.59,70.49]
["bitfinex","SOLUSD",1642430277028,1.85063275,143.65,143.6,39.16507975]
["bitfinex","SOLUSD",1642430277228,1.85063275,143.67,143.6,39.16507975]
["bitfinex","SOLUSD",1642430277934,1.85063275,143.67,143.6,49.60677975]
["bitfinex","SOLUSD",1642430278333,1.85063275,143.68,143.6,49.60677975]
["bitfinex","SOLUSD",1642430279334,1.85063275,143.67,143.6,49.60677975]
["bitfinex","SOLUSD",1642430280237,1.85063275,143.68,143.6,49.60677975]
["bitfinex","SOLUSD",1642430281337,1.85063275,143.67,143.6,49.60677975]
["bitfinex","SOLUSD",1642430283539,2.38535001,143.67,143.6,49.60677975]
["bitfinex","SOLUSD",1642430283943,2.38535001,143.67,143.6,10.4417]
["bitfinex","SOLUSD",1642430285868,2.38535001,143.67,143.56,10.07]
["bitfinex","SOLUSD",1642430286072,12.45535001,143.67,143.54,24.7515835]
["bitfinex","SOLUSD",1642430286274,1.75619958,143.66,143.52,1.98519639]
["bitfinex","SOLUSD",1642430286572,10.07,143.65,143.52,1.98519639]
["bitfinex","SOLUSD",1642430286772,23.8422,143.64,143.53,46.19328926]
["bitfinex","SOLUSD",1642430286972,25.59839958,143.64,143.53,46.19328926]
["bitfinex","SOLUSD",1642430287173,1.75619958,143.63,143.53,46.19328926]
["bitfinex","SOLUSD",1642430287571,34.2905,143.64,143.53,46.19328926]
["bitfinex","SOLUSD",1642430287772,41.55573222,143.64,143.53,46.19328926]
["bitfinex","SOLUSD",1642430287973,1.85063275,143.62,143.53,46.19328926]
["bitfinex","SOLUSD",1642430288578,1.85063275,143.62,143.53,56.64128926]
["bitfinex","SOLUSD",1642430288778,1.85063275,143.63,143.53,56.64128926]
["bitfinex","SOLUSD",1642430289378,0.25,143.62,143.53,56.64128926]
["bitfinex","SOLUSD",1642430289779,2.10063275,143.62,143.53,56.64128926]
["bitfinex","SOLUSD",1642430289979,1.85063275,143.62,143.53,56.64128926]
["bitfinex","SOLUSD",1642430290281,0.25,143.61,143.53,56.64128926]
["bitfinex","SOLUSD",1642430292081,0.25,143.61,143.53,46.19328926]
["bitfinex","SOLUSD",1642430294386,2.10063275,143.61,143.53,46.19328926]
["bitfinex","SOLUSD",1642430295889,1.85063275,143.61,143.53,46.19328926]
["bitfinex","SOLUSD",1642430296285,26.12263275,143.62,143.53,46.19328926]
["bitfinex","SOLUSD",1642430296714,26.12263275,143.62,143.53,56.64118926]
["bitfinex","SOLUSD",1642430299715,0.25,143.61,143.53,56.64118926]
["bitfinex","SOLUSD",1642430308929,26.12263275,143.62,143.53,56.64118926]
["bitfinex","SOLUSD",1642430309124,26.12263275,143.62,143.54,0.25]
["bitfinex","SOLUSD",1642430309324,1.85063275,143.61,143.56,10.4455]
["bitfinex","SOLUSD",1642430310527,24.44413275,143.64,143.56,10.4455]
["bitfinex","SOLUSD",1642430310929,1.85063275,143.64,143.56,10.4455]
["bitfinex","SOLUSD",1642430311129,1.85063275,143.64,143.54,105.3011]
["bitfinex","SOLUSD",1642430311130,1.85063275,143.64,143.58,10.444]
["bitfinex","SOLUSD",1642430311329,1.85063275,143.64,143.59,0.25]
["bitfinex","SOLUSD",1642430312231,1.85063275,143.64,143.56,77.706]
["bitfinex","SOLUSD",1642430312431,1.85063275,143.64,143.57,0.25]
["bitfinex","SOLUSD",1642430312631,1.85063275,143.67,143.59,10.4432]
["bitfinex","SOLUSD",1642430312831,1.85063275,143.67,143.6,41.06036209]
["bitfinex","SOLUSD",1642430313633,0.25,143.66,143.6,41.06036209]
["bitfinex","SOLUSD",1642430314036,1.85063275,143.66,143.6,51.50306209]
["bitfinex","SOLUSD",1642430314233,1.85063275,143.66,143.61,1.6782835]
["bitfinex","SOLUSD",1642430314433,1.85063275,143.66,143.62,70.24]
["bitfinex","SOLUSD",1642430314633,1.85063275,143.66,143.62,80.31]
["bitfinex","SOLUSD",1642430314834,3.61496758,143.7,143.62,80.31]
["bitfinex","SOLUSD",1642430315036,3.61496758,143.7,143.65,10.4389]
["bitfinex","SOLUSD",1642430315234,3.61496758,143.7,143.65,45.55091635]
["bitfinex","SOLUSD",1642430315436,3.61496758,143.71,143.65,45.55091635]
["bitfinex","SOLUSD",1642430316532,3.61496758,143.71,143.65,35.11201635]
["bitfinex","SOLUSD",1642430316935,22.5953,143.73,143.65,35.11201635]
["bitfinex","SOLUSD",1642430318139,0.25,143.72,143.65,35.11201635]
["bitfinex","SOLUSD",1642430319540,0.25,143.72,143.61,23.7177]
["bitfinex","SOLUSD",1642430319741,2.00619958,143.72,143.61,23.7177]
["bitfinex","SOLUSD",1642430320141,2.00619958,143.72,143.58,44.8742]
["bitfinex","SOLUSD",1642430320340,2.00619958,143.72,143.59,24.1413]
["bitfinex","SOLUSD",1642430320341,24.5607,143.71,143.59,24.1413]
["bitfinex","SOLUSD",1642430320541,24.5607,143.71,143.6,41.74135008]
["bitfinex","SOLUSD",1642430320743,26.31689958,143.71,143.6,41.74135008]
["bitfinex","SOLUSD",1642430321544,33.2033706,143.7,143.6,52.18385008]
["bitfinex","SOLUSD",1642430321745,33.2033706,143.7,143.6,41.74135008]
["bitfinex","SOLUSD",1642430323670,10.4439,143.69,143.6,41.74135008]
["bitfinex","SOLUSD",1642430325171,0.25,143.68,143.6,41.74135008]
["bitfinex","SOLUSD",1642430325370,117.06989958,143.71,143.6,41.74135008]
["bitfinex","SOLUSD",1642430325772,145.91571828,143.71,143.6,41.74135008]
["bitfinex","SOLUSD",1642430326171,144.1595187,143.71,143.6,41.74135008]
["bitfinex","SOLUSD",1642430326373,115.3137,143.71,143.6,52.18425008]
["bitfinex","SOLUSD",1642430327570,117.06989958,143.71,143.6,52.18425008]
["bitfinex","SOLUSD",1642430328773,0.25,143.7,143.6,52.18425008]
["bitfinex","SOLUSD",1642430328973,10.6935,143.7,143.6,52.18425008]
["bitfinex","SOLUSD",1642430330478,17.9587047,143.7,143.6,52.18425008]
["bitfinex","SOLUSD",1642430330886,19.71490428,143.7,143.6,52.18425008]
["bitfinex","SOLUSD",1642430332184,7.2652047,143.7,143.6,52.18425008]
["bitfinex","SOLUSD",1642430332383,34.6307,143.71,143.62,10.4412]
["bitfinex","SOLUSD",1642430332584,34.6307,143.71,143.62,17.5762]
["bitfinex","SOLUSD",1642430334689,34.6307,143.71,143.62,10.4412]
["bitfinex","SOLUSD",1642430335290,0.25,143.7,143.62,10.4412]
["bitfinex","SOLUSD",1642430337195,0.25,143.7,143.61,23.8247]
["bitfinex","SOLUSD",1642430338592,12.44929958,143.7,143.61,23.8247]
["bitfinex","SOLUSD",1642430338992,10.6931,143.7,143.61,23.8247]
["bitfinex","SOLUSD",1642430339995,20.7631,143.7,143.61,23.8247]
["bitfinex","SOLUSD",1642430340796,20.5131,143.7,143.61,23.8247]
["bitfinex","SOLUSD",1642430341624,10.07,143.7,143.61,34.2669]
["bitfinex","SOLUSD",1642430343598,0.25,143.69,143.61,34.2669]
["bitfinex","SOLUSD",1642430343999,24.5607,143.71,143.61,34.2669]
["bitfinex","SOLUSD",1642430344203,0.25,143.7,143.61,34.2669]
["bitfinex","SOLUSD",1642430347312,10.88264009,143.7,143.61,34.2669]
["bitfinex","SOLUSD",1642430347513,21.32594009,143.7,143.61,23.8247]
["bitfinex","SOLUSD",1642430347921,31.39594009,143.7,143.61,23.8247]
["bitfinex","SOLUSD",1642430349936,10.4449,143.68,143.61,23.8247]
["bitfinex","SOLUSD",1642430350537,20.5149,143.68,143.55,24.9949]
["bitfinex","SOLUSD",1642430350741,20.5149,143.68,143.56,24.9228]
["bitfinex","SOLUSD",1642430350742,23.3218,143.67,143.56,24.9228]
["bitfinex","SOLUSD",1642430350941,10.4473,143.65,143.56,24.9228]
["bitfinex","SOLUSD",1642430351541,10.4473,143.65,143.57,42.12709027]
["bitfinex","SOLUSD",1642430354242,0.25,143.64,143.57,42.12709027]
["bitfinex","SOLUSD",1642430357348,10.6976,143.64,143.57,42.12709027]
["bitfinex","SOLUSD",1642430358347,10.6976,143.64,143.56,24.9228]
["bitfinex","SOLUSD",1642430359546,10.6976,143.64,143.55,67.69403342]
["bitfinex","SOLUSD",1642430362254,91.0076,143.64,143.52,24.68]
["bitfinex","SOLUSD",1642430362453,70.24,143.62,143.52,24.68]
["bitfinex","SOLUSD",1642430362654,10.4507,143.6,143.52,24.68]
["bitfinex","SOLUSD",1642430363156,10.4507,143.6,143.53,45.1292921]
["bitfinex","SOLUSD",1642430365161,22.6081,143.61,143.53,45.1292921]
["bitfinex","SOLUSD",1642430366257,10.07,143.62,143.54,10.6971]
["bitfinex","SOLUSD",1642430366660,10.07,143.62,143.54,10.4471]
["bitfinex","SOLUSD",1642430368789,0.25,143.61,143.54,10.4471]
["bitfinex","SOLUSD",1642430369184,10.07,143.64,143.55,0.25]
["bitfinex","SOLUSD",1642430369384,10.07,143.64,143.57,10.4446]
["bitfinex","SOLUSD",1642430369983,10.07,143.64,143.58,35.78305263]
["bitfinex","SOLUSD",1642430372484,44.4534,143.68,143.58,35.78305263]
["bitfinex","SOLUSD",1642430373287,0.25,143.67,143.59,0.25]
["bitfinex","SOLUSD",1642430373687,0.25,143.67,143.58,35.78305263]
["bitfinex","SOLUSD",1642430373887,0.25,143.67,143.59,0.25]
["bitfinex","SOLUSD",1642430374086,0.25,143.67,143.59,7.278]
["bitfinex","SOLUSD",1642430374286,0.25,143.68,143.59,7.278]
["bitfinex","SOLUSD",1642430374786,0.25,143.68,143.59,17.7216]
["bitfinex","SOLUSD",1642430374986,0.25,143.68,143.59,41.5243]
["bitfinex","SOLUSD",1642430375186,461.31935962,143.7,143.59,41.5243]
["bitfinex","SOLUSD",1642430375187,33.2544,143.7,143.59,41.5243]
["bitfinex","SOLUSD",1642430375390,0.25,143.69,143.59,41.5243]
["bitfinex","SOLUSD",1642430376592,0.25,143.69,143.6,70.24]
["bitfinex","SOLUSD",1642430376793,0.25,143.69,143.62,10.4408]
["bitfinex","SOLUSD",1642430376994,0.25,143.69,143.63,45.19125338]
["bitfinex","SOLUSD",1642430377400,10.07,143.7,143.63,45.19125338]
["bitfinex","SOLUSD",1642430377595,10.07,143.7,143.59,24.0527]
["bitfinex","SOLUSD",1642430378400,10.07,143.7,143.59,23.8027]
["bitfinex","SOLUSD",1642430378599,1.75619958,143.69,143.6,38.79594586]
["bitfinex","SOLUSD",1642430378799,10.4446,143.68,143.6,38.79594586]
["bitfinex","SOLUSD",1642430381006,0.25,143.67,143.6,38.79594586]
["bitfinex","SOLUSD",1642430383905,20.5135,143.7,143.6,38.79594586]
["bitfinex","SOLUSD",1642430384105,10.07,143.7,143.6,49.23864586]
["bitfinex","SOLUSD",1642430384305,10.07,143.7,143.61,0.25]
["bitfinex","SOLUSD",1642430385306,10.07,143.7,143.6,109.03594586]
["bitfinex","SOLUSD",1642430385506,10.07,143.7,143.62,10.4415]
["bitfinex","SOLUSD",1642430385707,0.25,143.69,143.61,23.3314]
["bitfinex","SOLUSD",1642430386009,10.07,143.7,143.61,23.3314]
["bitfinex","SOLUSD",1642430386206,10.07,143.7,143.61,24.7596835]
["bitfinex","SOLUSD",1642430386405,10.07,143.7,143.61,31.0196835]
["bitfinex","SOLUSD",1642430387208,0.25,143.69,143.61,39.7733]
["bitfinex","SOLUSD",1642430387407,0.25,143.69,143.61,33.7733]
["bitfinex","SOLUSD",1642430387608,10.07,143.72,143.61,33.7733]
["bitfinex","SOLUSD",1642430387806,0.25,143.71,143.61,33.7733]
["bitfinex","SOLUSD",1642430388206,23.9049,143.71,143.61,33.7733]
["bitfinex","SOLUSD",1642430389010,23.9049,143.71,143.61,104.2733]
["bitfinex","SOLUSD",1642430389810,23.9049,143.71,143.61,110.2733]
["bitfinex","SOLUSD",1642430390011,23.9049,143.71,143.61,104.2733]
["bitfinex","SOLUSD",1642430390412,23.9049,143.71,143.62,0.25]
["bitfinex","SOLUSD",1642430390612,23.9049,143.71,143.65,42.99248492]
["bitfinex","SOLUSD",1642430395740,23.4049,143.71,143.65,42.99248492]
["bitfinex","SOLUSD",1642430399047,33.7893,143.74,143.65,42.99248492]
["bitfinex","SOLUSD",1642430399246,33.7893,143.74,143.65,66.13768492]
["bitfinex","SOLUSD",1642430399447,1.87697093,143.73,143.65,42.99248492]
["bitfinex","SOLUSD",1642430399645,17.37997093,143.73,143.65,42.99248492]
["bitfinex","SOLUSD",1642430399844,40.96207093,143.73,143.65,42.99248492]
["bitfinex","SOLUSD",1642430400246,40.96207093,143.73,143.61,24.4183]
["bitfinex","SOLUSD",1642430400445,10.4418,143.72,143.61,24.4183]
["bitfinex","SOLUSD",1642430400646,10.07,143.71,143.61,24.4183]
["bitfinex","SOLUSD",1642430401047,23.8215,143.7,143.61,24.4183]
["bitfinex","SOLUSD",1642430401247,23.8215,143.7,143.62,42.3814479]
["bitfinex","SOLUSD",1642430402648,10.07,143.71,143.62,42.3814479]
["bitfinex","SOLUSD",1642430402848,10.07,143.71,143.63,0.25]
["bitfinex","SOLUSD",1642430403050,27.22956758,143.73,143.63,1.68876381]
["bitfinex","SOLUSD",1642430403249,27.22956758,143.73,143.63,24.25386381]
["bitfinex","SOLUSD",1642430404651,27.22956758,143.73,143.64,11.87866381]
["bitfinex","SOLUSD",1642430404852,27.22956758,143.73,143.65,0.25]
["bitfinex","SOLUSD",1642430405152,23.6146,143.73,143.65,0.25]
["bitfinex","SOLUSD",1642430405355,13.68496758,143.75,143.65,0.25]
["bitfinex","SOLUSD",1642430406052,13.68496758,143.75,143.65,10.689]
["bitfinex","SOLUSD",1642430406654,13.68496758,143.75,143.65,80.929]
["bitfinex","SOLUSD",1642430407153,10.07,143.75,143.65,80.929]
["bitfinex","SOLUSD",1642430407352,20.5092,143.75,143.65,80.929]
["bitfinex","SOLUSD",1642430410955,23.4116,143.74,143.65,70.49]
["bitfinex","SOLUSD",1642430411156,33.8518,143.74,143.65,70.49]
["bitfinex","SOLUSD",1642430411857,33.8518,143.74,143.65,0.25]
["bitfinex","SOLUSD",1642430412256,33.8518,143.74,143.65,10.6893]
["bitfinex","SOLUSD",1642430412661,23.4116,143.74,143.65,34.8385]
["bitfinex","SOLUSD",1642430413258,23.4116,143.74,143.65,105.0785]
["bitfinex","SOLUSD",1642430414961,23.4116,143.74,143.65,34.8385]
["bitfinex","SOLUSD",1642430416564,23.4116,143.74,143.65,105.0785]
["bitfinex","SOLUSD",1642430416965,31.29462609,143.74,143.65,105.0785]
["bitfinex","SOLUSD",1642430419669,41.73422609,143.74,143.65,105.0785]
["bitfinex","SOLUSD",1642430419870,41.73422609,143.74,143.65,34.8385]
["bitfinex","SOLUSD",1642430420171,51.80422609,143.74,143.65,24.1492]
["bitfinex","SOLUSD",1642430420402,51.80422609,143.74,143.63,10.4403]
["bitfinex","SOLUSD",1642430420403,60.33222609,143.74,143.63,10.4403]
["bitfinex","SOLUSD",1642430420571,60.33222609,143.74,143.62,42.3814479]
["bitfinex","SOLUSD",1642430420572,62.08842567,143.74,143.62,42.3814479]
["bitfinex","SOLUSD",1642430421772,7.5772261,143.73,143.62,42.3814479]
["bitfinex","SOLUSD",1642430421974,10.4417,143.71,143.62,42.3814479]
["bitfinex","SOLUSD",1642430422175,24.9664,143.7,143.62,42.3814479]
["bitfinex","SOLUSD",1642430424479,28.0262059,143.69,143.61,104.2704]
["bitfinex","SOLUSD",1642430424673,28.0262059,143.69,143.61,34.0304]
["bitfinex","SOLUSD",1642430424875,28.0262059,143.69,143.61,23.5885]
["bitfinex","SOLUSD",1642430425475,28.0262059,143.69,143.61,62.61437933]
["bitfinex","SOLUSD",1642430426476,35.0364,143.7,143.61,62.61437933]
["bitfinex","SOLUSD",1642430426684,10.4432,143.69,143.61,62.61437933]
["bitfinex","SOLUSD",1642430430912,10.4432,143.69,143.61,23.5885]
["bitfinex","SOLUSD",1642430433316,10.4432,143.69,143.57,11.51467813]
["bitfinex","SOLUSD",1642430433519,34.1547,143.68,143.58,34.8783]
["bitfinex","SOLUSD",1642430433818,10.4452,143.67,143.58,24.4342]
["bitfinex","SOLUSD",1642430434017,10.07,143.66,143.58,24.4342]
["bitfinex","SOLUSD",1642430434417,8.06693098,143.65,143.58,24.4342]
["bitfinex","SOLUSD",1642430435222,10.07,143.66,143.58,24.4342]
["bitfinex","SOLUSD",1642430435419,20.5155,143.66,143.58,24.4342]
["bitfinex","SOLUSD",1642430437321,10.07,143.66,143.58,34.8784]
["bitfinex","SOLUSD",1642430441126,20.5155,143.66,143.58,24.4342]
["bitfinex","SOLUSD",1642430441926,20.5155,143.66,143.55,1.44467813]
["bitfinex","SOLUSD",1642430442125,23.0329,143.65,143.54,1.97772006]
["bitfinex","SOLUSD",1642430442424,10.4496,143.61,143.54,1.97772006]
["bitfinex","SOLUSD",1642430442624,20.5196,143.61,143.53,12.49742006]
["bitfinex","SOLUSD",1642430443028,26.79001897,143.61,143.53,12.49742006]
["bitfinex","SOLUSD",1642430443426,26.79001897,143.61,143.53,10.5197]
["bitfinex","SOLUSD",1642430444025,43.3414,143.61,143.53,10.5197]
["bitfinex","SOLUSD",1642430444626,32.8918,143.61,143.53,33.569]
["bitfinex","SOLUSD",1642430445632,32.8918,143.61,143.53,44.017]
["bitfinex","SOLUSD",1642430447129,10.07,143.61,143.53,44.017]
["bitfinex","SOLUSD",1642430448332,10.07,143.61,143.54,0.25]
["bitfinex","SOLUSD",1642430449332,10.07,143.61,143.53,44.017]
["bitfinex","SOLUSD",1642430449832,10.07,143.61,143.54,10.6967]
["bitfinex","SOLUSD",1642430450133,10.07,143.64,143.54,10.6967]
["bitfinex","SOLUSD",1642430450934,10.07,143.64,143.55,24.0589]
["bitfinex","SOLUSD",1642430451134,10.07,143.64,143.55,34.5052]
["bitfinex","SOLUSD",1642430452833,20.517,143.64,143.55,24.0589]
["bitfinex","SOLUSD",1642430456133,25.13579718,143.64,143.55,24.0589]
["bitfinex","SOLUSD",1642430457737,25.13579718,143.64,143.53,10.5197]
["bitfinex","SOLUSD",1642430458036,27.11262361,143.64,143.53,34.1731]
["bitfinex","SOLUSD",1642430459739,97.35262361,143.64,143.53,34.1731]
["bitfinex","SOLUSD",1642430460038,1.97682643,143.63,143.53,34.1731]
["bitfinex","SOLUSD",1642430460246,20.5187,143.62,143.53,34.1731]
["bitfinex","SOLUSD",1642430460443,24.1063,143.61,143.53,34.1731]
["bitfinex","SOLUSD",1642430461442,34.5553,143.61,143.53,34.1731]
["bitfinex","SOLUSD",1642430463041,24.1063,143.61,143.53,44.6211]
["bitfinex","SOLUSD",1642430464248,24.1063,143.61,143.54,42.87270306]
["bitfinex","SOLUSD",1642430467043,34.5552,143.61,143.54,42.87270306]
["bitfinex","SOLUSD",1642430467244,34.5552,143.61,143.53,34.1731]
["bitfinex","SOLUSD",1642430470378,36.53202643,143.61,143.53,34.1731]
["bitfinex","SOLUSD",1642430471279,10.4502,143.59,143.53,34.1731]
["bitfinex","SOLUSD",1642430472580,20.5202,143.59,143.53,34.1731]
["bitfinex","SOLUSD",1642430472785,20.5202,143.59,143.53,10.5197]
["bitfinex","SOLUSD",1642430472980,8.14879929,143.58,143.53,10.5197]
["bitfinex","SOLUSD",1642430475987,20.5202,143.59,143.53,10.5197]
["bitfinex","SOLUSD",1642430476587,10.07,143.59,143.53,10.5197]
["bitfinex","SOLUSD",1642430478187,10.07,143.59,143.54,0.25]
["bitfinex","SOLUSD",1642430482392,10.07,143.59,143.54,10.6972]
["bitfinex","SOLUSD",1642430482594,10.07,143.59,143.55,37.88184541]
["bitfinex","SOLUSD",1642430483296,24.1063,143.61,143.55,37.88184541]
["bitfinex","SOLUSD",1642430489696,34.5551,143.61,143.53,24.5979]
["bitfinex","SOLUSD",1642430490696,34.5551,143.61,143.54,45.21928145]
["bitfinex","SOLUSD",1642430498813,34.5551,143.61,143.53,24.5979]
["bitfinex","SOLUSD",1642430499012,46.38129958,143.61,143.53,24.5979]
["bitfinex","SOLUSD",1642430499213,46.38129958,143.61,143.51,1.97772006]
["bitfinex","SOLUSD",1642430499615,46.60192643,143.61,143.5,1.97772006]
["bitfinex","SOLUSD",1642430499815,46.60192643,143.61,143.51,47.99408148]
["bitfinex","SOLUSD",1642430500017,9.00871547,143.6,143.51,47.99408148]
["bitfinex","SOLUSD",1642430500216,10.4508,143.59,143.51,47.99408148]
["bitfinex","SOLUSD",1642430500418,33.7725,143.59,143.51,47.99408148]
["bitfinex","SOLUSD",1642430511953,33.7725,143.59,143.51,71.32388148]
["bitfinex","SOLUSD",1642430512354,41.04839722,143.59,143.51,71.32388148]
["bitfinex","SOLUSD",1642430513554,33.7725,143.59,143.51,71.32388148]
["bitfinex","SOLUSD",1642430515958,33.7725,143.59,143.51,81.77328148]
["bitfinex","SOLUSD",1642430516959,23.3217,143.59,143.51,81.77328148]
["bitfinex","SOLUSD",1642430517161,12.04682643,143.61,143.52,10.6985]
["bitfinex","SOLUSD",1642430517960,12.04682643,143.61,143.53,23.0614]
["bitfinex","SOLUSD",1642430518161,12.04682643,143.61,143.53,33.5091]
["bitfinex","SOLUSD",1642430518363,10.07,143.61,143.53,33.5091]
["bitfinex","SOLUSD",1642430518563,24.6683,143.6,143.53,33.5091]
["bitfinex","SOLUSD",1642430520565,10.07,143.61,143.53,33.5091]
["bitfinex","SOLUSD",1642430520765,10.07,143.61,143.54,0.25]
["bitfinex","SOLUSD",1642430522390,20.5188,143.61,143.53,23.0614]
["bitfinex","SOLUSD",1642430522992,24.7865,143.6,143.53,23.0614]
["bitfinex","SOLUSD",1642430532805,6.03329756,143.59,143.53,23.0614]
["bitfinex","SOLUSD",1642430533405,6.03329756,143.59,143.52,10.4487]
["bitfinex","SOLUSD",1642430533406,6.03329756,143.59,143.5,12.42752006]
["bitfinex","SOLUSD",1642430533608,6.03329756,143.59,143.51,23.0537]
["bitfinex","SOLUSD",1642430534309,22.5079,143.58,143.51,23.0537]
["bitfinex","SOLUSD",1642430534506,10.4522,143.57,143.5,1.97772006]
["bitfinex","SOLUSD",1642430534911,10.4522,143.57,143.48,25.53262006]
["bitfinex","SOLUSD",1642430535108,24.148,143.56,143.48,25.53262006]
["bitfinex","SOLUSD",1642430535707,24.148,143.56,143.48,23.5549]
["bitfinex","SOLUSD",1642430536008,24.148,143.56,143.48,71.68145193]
["bitfinex","SOLUSD",1642430536608,34.6008,143.56,143.48,71.68145193]
["bitfinex","SOLUSD",1642430540914,34.6008,143.56,143.48,23.5549]
["bitfinex","SOLUSD",1642430542116,34.6008,143.56,143.48,23.0549]
["bitfinex","SOLUSD",1642430544325,44.9206,143.56,143.48,23.0549]
["bitfinex","SOLUSD",1642430550853,115.1606,143.56,143.46,22.7435]
["bitfinex","SOLUSD",1642430551052,10.07,143.55,143.46,22.7435]
["bitfinex","SOLUSD",1642430551252,10.4547,143.54,143.46,22.7435]
["bitfinex","SOLUSD",1642430551454,23.8132,143.53,143.46,22.7435]
["bitfinex","SOLUSD",1642430551954,33.38137358,143.52,143.46,22.7435]
["bitfinex","SOLUSD",1642430552155,33.38137358,143.52,143.45,23.2652]
["bitfinex","SOLUSD",1642430553656,34.2682,143.53,143.45,23.2652]
["bitfinex","SOLUSD",1642430553859,23.8132,143.53,143.45,33.719]
["bitfinex","SOLUSD",1642430562265,20.5235,143.55,143.46,0.25]
["bitfinex","SOLUSD",1642430563167,20.5235,143.55,143.45,33.719]
["bitfinex","SOLUSD",1642430563573,24.5395,143.54,143.45,33.719]
["bitfinex","SOLUSD",1642430563769,34.994,143.54,143.45,33.719]
["bitfinex","SOLUSD",1642430564068,34.994,143.54,143.45,23.2652]
["bitfinex","SOLUSD",1642430564469,34.994,143.54,143.45,25.24292006]
["bitfinex","SOLUSD",1642430565872,34.994,143.54,143.45,23.2652]
["bitfinex","SOLUSD",1642430566797,34.994,143.54,143.45,25.24292006]
["bitfinex","SOLUSD",1642430567597,34.994,143.54,143.45,23.2652]
["bitfinex","SOLUSD",1642430569001,36.97082643,143.54,143.45,23.2652]
["bitfinex","SOLUSD",1642430570001,34.994,143.54,143.45,25.24292006]
["bitfinex","SOLUSD",1642430570201,34.994,143.54,143.45,35.69672006]
["bitfinex","SOLUSD",1642430570402,24.5395,143.54,143.46,0.25]
["bitfinex","SOLUSD",1642430571601,24.5395,143.54,143.46,10.703]
["bitfinex","SOLUSD",1642430571801,12.04682643,143.55,143.46,10.703]
["bitfinex","SOLUSD",1642430572003,1.97682643,143.56,143.47,24.3486]
["bitfinex","SOLUSD",1642430572402,1.97682643,143.56,143.48,106.41778612]
["bitfinex","SOLUSD",1642430572803,1.97682643,143.56,143.49,24.0765]
["bitfinex","SOLUSD",1642430573003,23.0916,143.57,143.49,24.0765]
["bitfinex","SOLUSD",1642430573205,23.0916,143.57,143.5,0.25]
["bitfinex","SOLUSD",1642430573403,23.0916,143.57,143.5,10.7002]
["bitfinex","SOLUSD",1642430574004,23.0916,143.57,143.5,10.4502]
["bitfinex","SOLUSD",1642430574202,23.0916,143.57,143.49,24.0765]
["bitfinex","SOLUSD",1642430576510,33.5437,143.57,143.49,24.0765]
["bitfinex","SOLUSD",1642430576708,10.05549594,143.56,143.49,24.0765]
["bitfinex","SOLUSD",1642430576907,10.05549594,143.56,143.48,35.92778612]
["bitfinex","SOLUSD",1642430577108,10.05549594,143.56,143.47,1.97772006]
["bitfinex","SOLUSD",1642430577306,24.2761,143.55,143.47,1.97772006]
["bitfinex","SOLUSD",1642430577906,24.2761,143.55,143.45,1.97772006]
["bitfinex","SOLUSD",1642430578108,24.2761,143.55,143.46,47.09676603]
["bitfinex","SOLUSD",1642430578308,24.2761,143.55,143.47,0.25]
["bitfinex","SOLUSD",1642430578706,10.4543,143.54,143.47,0.25]
["bitfinex","SOLUSD",1642430581210,24.2761,143.55,143.47,0.25]
["bitfinex","SOLUSD",1642430582411,24.2761,143.55,143.47,10.7023]
["bitfinex","SOLUSD",1642430587313,24.2761,143.55,143.47,0.25]
["bitfinex","SOLUSD",1642430589516,24.2761,143.55,143.47,10.7022]
["bitfinex","SOLUSD",1642430591516,24.2761,143.55,143.47,10.4522]
["bitfinex","SOLUSD",1642430594424,24.2761,143.55,143.48,0.25]
["bitfinex","SOLUSD",1642430594822,24.2761,143.55,143.47,10.4522]
["bitfinex","SOLUSD",1642430606754,26.25292643,143.55,143.47,10.4522]
["bitfinex","SOLUSD",1642430610361,25.75292643,143.55,143.47,10.4522]
["bitfinex","SOLUSD",1642430613260,25.75292643,143.55,143.48,0.25]
["bitfinex","SOLUSD",1642430613661,25.75292643,143.55,143.47,10.4522]
["bitfinex","SOLUSD",1642430625709,1.97682643,143.55,143.47,80.6922]
["bitfinex","SOLUSD",1642430625910,1.97682643,143.55,143.47,80.9522]
["bitfinex","SOLUSD",1642430626116,1.97682643,143.55,143.5,10.4502]
["bitfinex","SOLUSD",1642430626712,1.97682643,143.56,143.51,46.23050226]
["bitfinex","SOLUSD",1642430627515,26.31522643,143.57,143.51,46.23050226]
["bitfinex","SOLUSD",1642430629516,24.3384,143.57,143.51,46.23050226]
["bitfinex","SOLUSD",1642430630318,24.3384,143.57,143.5,10.4502]
["bitfinex","SOLUSD",1642430631222,24.3384,143.57,143.5,45.88809358]
["bitfinex","SOLUSD",1642430633320,12.04682643,143.58,143.51,70.24]
["bitfinex","SOLUSD",1642430633520,1.97682643,143.58,143.53,10.4478]
["bitfinex","SOLUSD",1642430633922,1.97682643,143.58,143.54,0.25]
["bitfinex","SOLUSD",1642430634121,1.97682643,143.58,143.51,100.9404]
["bitfinex","SOLUSD",1642430635221,23.9643,143.61,143.51,108.91812006]
["bitfinex","SOLUSD",1642430635521,23.9643,143.61,143.55,10.4466]
["bitfinex","SOLUSD",1642430637523,23.9643,143.61,143.56,0.25]
["bitfinex","SOLUSD",1642430638323,23.9643,143.61,143.55,10.4466]
["bitfinex","SOLUSD",1642430638524,23.9643,143.61,143.53,10.4476]
["bitfinex","SOLUSD",1642430638927,23.9643,143.61,143.54,0.25]
["bitfinex","SOLUSD",1642430640029,23.9643,143.61,143.52,0.25]
["bitfinex","SOLUSD",1642430640226,23.9643,143.61,143.51,135.213]
["bitfinex","SOLUSD",1642430640630,23.9643,143.61,143.54,10.4472]
["bitfinex","SOLUSD",1642430641932,23.9643,143.61,143.55,42.51181789]
["bitfinex","SOLUSD",1642430642132,23.9643,143.61,143.55,52.95841789]
["bitfinex","SOLUSD",1642430643133,23.9643,143.61,143.55,10.4466]
["bitfinex","SOLUSD",1642430648164,23.9643,143.61,143.56,10.6953]
["bitfinex","SOLUSD",1642430648966,23.9643,143.61,143.56,10.4453]
["bitfinex","SOLUSD",1642430651168,36.90982643,143.65,143.56,10.4453]
["bitfinex","SOLUSD",1642430651369,22.6271,143.64,143.57,24.1739]
["bitfinex","SOLUSD",1642430653569,22.6271,143.64,143.57,34.6189]
["bitfinex","SOLUSD",1642430658970,24.60392643,143.64,143.57,34.6189]
["bitfinex","SOLUSD",1642430660174,22.6271,143.64,143.57,34.6189]
["bitfinex","SOLUSD",1642430660874,24.60392643,143.64,143.57,34.6189]
["bitfinex","SOLUSD",1642430662076,24.60392643,143.64,143.57,24.1739]
["bitfinex","SOLUSD",1642430662874,1.97682643,143.63,143.57,24.1739]
["bitfinex","SOLUSD",1642430663776,1.97682643,143.62,143.57,24.1739]
["bitfinex","SOLUSD",1642430664778,1.97682643,143.63,143.57,24.1739]
["bitfinex","SOLUSD",1642430665579,1.97682643,143.63,143.57,34.619]
["bitfinex","SOLUSD",1642430665879,1.97682643,143.63,143.57,24.1739]
["bitfinex","SOLUSD",1642430666379,1.97682643,143.63,143.52,1.97772006]
["bitfinex","SOLUSD",1642430666579,1.97682643,143.63,143.52,25.93102006]
["bitfinex","SOLUSD",1642430666580,13.80302601,143.63,143.52,25.93102006]
["bitfinex","SOLUSD",1642430666788,1.97682643,143.62,143.52,23.9533]
["bitfinex","SOLUSD",1642430666980,8.66198594,143.61,143.52,23.9533]
["bitfinex","SOLUSD",1642430667180,10.4504,143.59,143.51,1.97772006]
["bitfinex","SOLUSD",1642430667380,22.9081,143.58,143.51,1.97772006]
["bitfinex","SOLUSD",1642430667883,22.9081,143.58,143.49,24.68422006]
["bitfinex","SOLUSD",1642430668079,22.9081,143.58,143.5,36.50883438]
["bitfinex","SOLUSD",1642430668280,22.9081,143.58,143.5,117.19883438]
["bitfinex","SOLUSD",1642430668480,1.97682643,143.6,143.51,0.25]
["bitfinex","SOLUSD",1642430668681,1.97682643,143.6,143.51,23.5776]
["bitfinex","SOLUSD",1642430668882,1.97682643,143.59,143.51,29.8376]
["bitfinex","SOLUSD",1642430669083,1.97682643,143.59,143.51,23.5776]
["bitfinex","SOLUSD",1642430669282,1.97682643,143.59,143.51,23.8376]
["bitfinex","SOLUSD",1642430669486,1.97682643,143.59,143.52,70.24]
["bitfinex","SOLUSD",1642430669884,1.97682643,143.61,143.53,0.25]
["bitfinex","SOLUSD",1642430670083,1.97682643,143.61,143.54,10.4467]
["bitfinex","SOLUSD",1642430670283,1.97682643,143.61,143.55,37.44418266]
["bitfinex","SOLUSD",1642430671283,1.97682643,143.61,143.54,10.4467]
["bitfinex","SOLUSD",1642430671485,26.58322643,143.62,143.54,10.4467]
["bitfinex","SOLUSD",1642430672418,26.58322643,143.62,143.55,38.47764496]
["bitfinex","SOLUSD",1642430673521,26.58322643,143.62,143.54,10.4467]
["bitfinex","SOLUSD",1642430679030,26.58322643,143.62,143.53,23.5289]
["bitfinex","SOLUSD",1642430680031,26.58322643,143.62,143.54,44.8899788]
["bitfinex","SOLUSD",1642430680231,26.58322643,143.62,143.55,10.4464]
["bitfinex","SOLUSD",1642430680833,26.58322643,143.62,143.55,35.3657]
["bitfinex","SOLUSD",1642430681232,26.58322643,143.62,143.56,0.25]
["bitfinex","SOLUSD",1642430681433,26.58322643,143.62,143.56,10.6959]
["bitfinex","SOLUSD",1642430681731,24.6064,143.62,143.56,10.4459]
["bitfinex","SOLUSD",1642430682834,26.58322643,143.62,143.56,10.4459]
["bitfinex","SOLUSD",1642430683238,26.58322643,143.62,143.57,70.24]
["bitfinex","SOLUSD",1642430683239,1.97682643,143.62,143.57,70.24]
["bitfinex","SOLUSD",1642430683435,1.97682643,143.62,143.58,80.684]
["bitfinex","SOLUSD",1642430683836,1.97682643,143.63,143.59,0.25]
["bitfinex","SOLUSD",1642430684035,1.97682643,143.63,143.59,8.913]
["bitfinex","SOLUSD",1642430684237,1.97682643,143.63,143.59,45.92635656]
["bitfinex","SOLUSD",1642430684438,1.97682643,143.63,143.59,56.36955656]
["bitfinex","SOLUSD",1642430684839,5.59179401,143.66,143.59,56.36955656]
["bitfinex","SOLUSD",1642430685037,1.97682643,143.66,143.59,79.10225656]
["bitfinex","SOLUSD",1642430686639,1.97682643,143.66,143.59,149.34225656]
["bitfinex","SOLUSD",1642430686841,1.97682643,143.67,143.59,165.67225656]
["bitfinex","SOLUSD",1642430687039,1.97682643,143.67,143.59,166.85467882]
["bitfinex","SOLUSD",1642430687238,1.97682643,143.67,143.59,167.11467882]
["bitfinex","SOLUSD",1642430687839,35.944802,143.68,143.59,167.11467882]
["bitfinex","SOLUSD",1642430688039,35.944802,143.68,143.59,161.11467882]
["bitfinex","SOLUSD",1642430688839,25.72602643,143.69,143.59,167.11467882]
["bitfinex","SOLUSD",1642430689243,1.97682643,143.69,143.59,167.11467882]
["bitfinex","SOLUSD",1642430689539,25.08472643,143.7,143.59,167.11467882]
["bitfinex","SOLUSD",1642430689740,63.08307266,143.7,143.59,167.11467882]
["bitfinex","SOLUSD",1642430690140,25.08472643,143.7,143.59,167.11467882]
["bitfinex","SOLUSD",1642430690540,23.1079,143.7,143.59,167.11467882]
["bitfinex","SOLUSD",1642430691843,24.69372643,143.72,143.59,167.11467882]
["bitfinex","SOLUSD",1642430694249,22.7169,143.72,143.59,167.11467882]
["bitfinex","SOLUSD",1642430698779,22.7169,143.72,143.59,158.45167882]
["bitfinex","SOLUSD",1642430699776,22.7169,143.72,143.59,158.20167882]
["bitfinex","SOLUSD",1642430700777,22.7169,143.72,143.59,150.49925656]
["bitfinex","SOLUSD",1642430701178,22.7169,143.72,143.59,156.49925656]
["bitfinex","SOLUSD",1642430701379,22.7169,143.72,143.59,150.49925656]
["bitfinex","SOLUSD",1642430701777,32.7869,143.72,143.59,156.49925656]
["bitfinex","SOLUSD",1642430702377,32.7869,143.72,143.59,150.49925656]
["bitfinex","SOLUSD",1642430702577,45.20522643,143.72,143.59,150.49925656]
["bitfinex","SOLUSD",1642430703477,45.20522643,143.72,143.59,151.94167882]
["bitfinex","SOLUSD",1642430703777,45.20522643,143.72,143.6,0.25]
["bitfinex","SOLUSD",1642430703980,34.76372643,143.72,143.63,10.4401]
["bitfinex","SOLUSD",1642430704176,34.76372643,143.72,143.64,37.08097344]
["bitfinex","SOLUSD",1642430704382,32.7869,143.72,143.64,37.33097344]
["bitfinex","SOLUSD",1642430704978,22.7169,143.72,143.64,37.33097344]
["bitfinex","SOLUSD",1642430705181,22.7169,143.72,143.65,10.4392]
["bitfinex","SOLUSD",1642430705578,22.7169,143.72,143.64,37.33097344]
["bitfinex","SOLUSD",1642430705579,22.7169,143.72,143.66,0.25]
["bitfinex","SOLUSD",1642430705779,1.97682643,143.74,143.64,43.59097344]
["bitfinex","SOLUSD",1642430706180,1.97682643,143.74,143.65,10.07]
["bitfinex","SOLUSD",1642430706382,1.97682643,143.74,143.66,0.25]
["bitfinex","SOLUSD",1642430706880,24.2025,143.75,143.66,70.49]
["bitfinex","SOLUSD",1642430707282,24.2025,143.75,143.66,70.75]
["bitfinex","SOLUSD",1642430707683,24.2025,143.75,143.67,10.4369]
["bitfinex","SOLUSD",1642430707885,24.2025,143.75,143.68,0.25]
["bitfinex","SOLUSD",1642430708383,24.89012643,143.76,143.68,0.25]
["bitfinex","SOLUSD",1642430708585,1.97682643,143.76,143.68,0.25]
["bitfinex","SOLUSD",1642430708784,1.97682643,143.76,143.69,10.4363]
["bitfinex","SOLUSD",1642430709285,33.67567709,143.76,143.7,0.25]
["bitfinex","SOLUSD",1642430709485,33.67567709,143.76,143.72,19.29254367]
["bitfinex","SOLUSD",1642430709683,33.67567709,143.76,143.72,38.58508734]
["bitfinex","SOLUSD",1642430709884,31.69885066,143.76,143.72,38.58508734]
["bitfinex","SOLUSD",1642430711790,1.97682643,143.77,143.72,38.58508734]
["bitfinex","SOLUSD",1642430712389,1.97682643,143.76,143.72,38.58508734]
["bitfinex","SOLUSD",1642430714594,1.97682643,143.76,143.72,19.29254367]
["bitfinex","SOLUSD",1642430714794,1.97682643,143.76,143.68,10.4367]
["bitfinex","SOLUSD",1642430714994,1.97682643,143.76,143.66,47.2893]
["bitfinex","SOLUSD",1642430715195,25.44462643,143.76,143.72,19.29254367]
["bitfinex","SOLUSD",1642430715396,1.97682643,143.76,143.72,19.29254367]
["bitfinex","SOLUSD",1642430715800,1.97682643,143.75,143.72,19.29254367]
["bitfinex","SOLUSD",1642430716596,6.06439994,143.74,143.72,19.29254367]
["bitfinex","SOLUSD",1642430719806,6.06439994,143.74,143.73,19.29254367]
["bitfinex","SOLUSD",1642430720505,6.06439994,143.74,143.73,38.58508734]
["bitfinex","SOLUSD",1642430721306,8.04122637,143.74,143.73,38.58508734]
["bitfinex","SOLUSD",1642430723313,1.97682643,143.74,143.73,38.58508734]
["bitfinex","SOLUSD",1642430723909,1.97682643,143.75,143.73,38.58508734]
["bitfinex","SOLUSD",1642430724930,1.97682643,143.75,143.73,19.29254367]
["bitfinex","SOLUSD",1642430725130,1.97682643,143.75,143.74,19.29254367]
["bitfinex","SOLUSD",1642430725731,1.97682643,143.75,143.74,38.58508734]
["bitfinex","SOLUSD",1642430727631,1.97682643,143.76,143.74,38.58508734]
["bitfinex","SOLUSD",1642430729132,1.97682643,143.75,143.74,38.58508734]
["bitfinex","SOLUSD",1642430729939,5.0090264,143.75,143.74,38.58508734]
["bitfinex","SOLUSD",1642430730534,1.97682643,143.75,143.74,38.58508734]
["bitfinex","SOLUSD",1642430733436,33.3095337,143.77,143.74,38.58508734]
["bitfinex","SOLUSD",1642430733636,33.3095337,143.77,143.74,19.29254367]
["bitfinex","SOLUSD",1642430733837,33.3095337,143.77,143.76,19.29254367]
["bitfinex","SOLUSD",1642430734039,39.37393364,143.77,143.76,19.29254367]
["bitfinex","SOLUSD",1642430734238,6.06439994,143.77,143.76,19.29254367]
["bitfinex","SOLUSD",1642430734842,14.05186758,143.78,143.76,19.29254367]
["bitfinex","SOLUSD",1642430735241,3.61496758,143.78,143.76,19.29254367]
["bitfinex","SOLUSD",1642430735639,3.61496758,143.77,143.76,19.29254367]
["bitfinex","SOLUSD",1642430735840,7.5822456,143.77,143.76,19.29254367]
["bitfinex","SOLUSD",1642430736642,38.51746183,143.78,143.76,19.29254367]
["bitfinex","SOLUSD",1642430737042,60.03219997,143.77,143.76,19.29254367]
["bitfinex","SOLUSD",1642430737642,63.06439994,143.77,143.76,19.29254367]
["bitfinex","SOLUSD",1642430739043,51.57670565,143.76,143.73,19.29254367]
["bitfinex","SOLUSD",1642430739243,58.17670565,143.76,143.65,70.24]
["bitfinex","SOLUSD",1642430739448,22.9629,143.75,143.71,19.29254367]
["bitfinex","SOLUSD",1642430739745,27.05606466,143.74,143.71,19.29254367]
["bitfinex","SOLUSD",1642430739943,3.03219997,143.73,143.71,19.29254367]
["bitfinex","SOLUSD",1642430740943,10.81919997,143.73,143.71,19.29254367]
["bitfinex","SOLUSD",1642430741347,10.81919997,143.73,143.62,12.04772006]
["bitfinex","SOLUSD",1642430741348,73.0,143.72,143.62,1.97772006]
["bitfinex","SOLUSD",1642430741547,74.75619958,143.72,143.62,1.97772006]
["bitfinex","SOLUSD",1642430741743,10.4429,143.7,143.62,1.97772006]
["bitfinex","SOLUSD",1642430742345,10.4429,143.7,143.63,46.29713503]
["bitfinex","SOLUSD",1642430742548,23.0954,143.71,143.63,46.29713503]
["bitfinex","SOLUSD",1642430742746,23.0954,143.71,143.64,0.25]
["bitfinex","SOLUSD",1642430742946,28.16066758,143.74,143.64,0.25]
["bitfinex","SOLUSD",1642430743148,22.6293,143.73,143.64,23.2798]
["bitfinex","SOLUSD",1642430744549,22.6293,143.73,143.64,33.7195]
["bitfinex","SOLUSD",1642430746850,33.07,143.73,143.64,33.7195]
["bitfinex","SOLUSD",1642430747553,33.07,143.73,143.64,75.79798969]
["bitfinex","SOLUSD",1642430748253,33.07,143.73,143.64,33.4695]
["bitfinex","SOLUSD",1642430749354,1.98278639,143.72,143.64,33.4695]
["bitfinex","SOLUSD",1642430749756,1.98278639,143.72,143.65,0.25]
["bitfinex","SOLUSD",1642430749955,8.75855889,143.71,143.65,0.25]
["bitfinex","SOLUSD",1642430751384,8.75855889,143.71,143.64,33.4695]
["bitfinex","SOLUSD",1642430752686,8.75855889,143.71,143.61,1.97772006]
["bitfinex","SOLUSD",1642430752985,23.3996,143.7,143.61,1.97772006]
["bitfinex","SOLUSD",1642430753787,23.3996,143.7,143.61,12.41992006]
["bitfinex","SOLUSD",1642430753986,1.98278639,143.71,143.62,70.24]
["bitfinex","SOLUSD",1642430754185,1.98278639,143.71,143.63,23.9013]
["bitfinex","SOLUSD",1642430754385,1.98278639,143.71,143.64,0.25]
["bitfinex","SOLUSD",1642430754587,1.98278639,143.71,143.63,23.9013]
["bitfinex","SOLUSD",1642430754785,1.98278639,143.71,143.64,39.43376865]
["bitfinex","SOLUSD",1642430754986,1.98278639,143.72,143.65,80.31]
["bitfinex","SOLUSD",1642430755186,1.98278639,143.72,143.65,33.0441]
["bitfinex","SOLUSD",1642430756887,25.30498639,143.72,143.65,33.0441]
["bitfinex","SOLUSD",1642430760792,25.30498639,143.72,143.65,10.07]
["bitfinex","SOLUSD",1642430760994,25.30498639,143.72,143.63,10.4406]
["bitfinex","SOLUSD",1642430761594,35.74628639,143.72,143.63,10.4406]
["bitfinex","SOLUSD",1642430761792,1.98278639,143.71,143.63,10.4406]
["bitfinex","SOLUSD",1642430761993,1.12679839,143.7,143.63,10.4406]
["bitfinex","SOLUSD",1642430764896,1.98278639,143.71,143.63,10.4406]
["bitfinex","SOLUSD",1642430768297,1.98278639,143.71,143.64,44.53413456]
["bitfinex","SOLUSD",1642430768798,1.98278639,143.71,143.65,10.4389]
["bitfinex","SOLUSD",1642430769299,1.98278639,143.71,143.65,19.3629]
["bitfinex","SOLUSD",1642430769598,25.30498639,143.72,143.65,19.3629]
["bitfinex","SOLUSD",1642430769799,2.80264623,143.71,143.65,19.3629]
["bitfinex","SOLUSD",1642430769998,2.80264623,143.71,143.65,10.4389]
["bitfinex","SOLUSD",1642430774704,25.30498639,143.72,143.65,10.4389]
["bitfinex","SOLUSD",1642430775805,25.30498639,143.72,143.65,16.4389]
["bitfinex","SOLUSD",1642430776005,24.30498639,143.72,143.65,51.98807915]
["bitfinex","SOLUSD",1642430778408,24.30498639,143.72,143.65,45.98807915]
["bitfinex","SOLUSD",1642430778708,24.30498639,143.72,143.65,10.4389]
["bitfinex","SOLUSD",1642430779110,22.3222,143.72,143.65,10.4389]
["bitfinex","SOLUSD",1642430779317,22.3222,143.72,143.65,16.4389]
["bitfinex","SOLUSD",1642430779711,28.14383637,143.72,143.65,16.4389]
["bitfinex","SOLUSD",1642430780812,28.14383637,143.72,143.65,10.4389]
["bitfinex","SOLUSD",1642430781313,22.3222,143.72,143.65,10.4389]
["bitfinex","SOLUSD",1642430783614,24.30498639,143.72,143.65,10.4389]
["bitfinex","SOLUSD",1642430784113,7.6768442,143.71,143.65,10.4389]
["bitfinex","SOLUSD",1642430785843,7.6768442,143.71,143.64,24.4612]
["bitfinex","SOLUSD",1642430786644,24.30498639,143.72,143.64,24.4612]
["bitfinex","SOLUSD",1642430787745,52.95493945,143.72,143.64,94.7012]
["bitfinex","SOLUSD",1642430790154,1.98278639,143.71,143.64,94.7012]
["bitfinex","SOLUSD",1642430791050,52.95493945,143.72,143.64,94.7012]
["bitfinex","SOLUSD",1642430791449,52.95493945,143.72,143.64,105.1411]
["bitfinex","SOLUSD",1642430793852,24.30498639,143.72,143.64,105.1411]
["bitfinex","SOLUSD",1642430794955,29.49220285,143.71,143.64,105.1411]
["bitfinex","SOLUSD",1642430796156,24.30498639,143.72,143.64,105.1411]
["bitfinex","SOLUSD",1642430796356,1.98278639,143.71,143.64,105.1411]
["bitfinex","SOLUSD",1642430797258,57.9811304,143.72,143.64,105.1411]
["bitfinex","SOLUSD",1642430798158,1.98278639,143.71,143.64,105.1411]
["bitfinex","SOLUSD",1642430801563,1.98278639,143.71,143.64,34.9011]
["bitfinex","SOLUSD",1642430812004,1.98278639,143.71,143.64,81.76246188]
["bitfinex","SOLUSD",1642430812909,1.98278639,143.71,143.64,34.9011]
["bitfinex","SOLUSD",1642430816913,12.42418639,143.71,143.64,24.4612]
["bitfinex","SOLUSD",1642430817112,12.42418639,143.71,143.62,10.4411]
["bitfinex","SOLUSD",1642430817312,24.0852,143.7,143.61,1.97772006]
["bitfinex","SOLUSD",1642430818318,10.4428,143.69,143.61,1.97772006]
["bitfinex","SOLUSD",1642430818513,16.3828,143.69,143.61,1.97772006]
["bitfinex","SOLUSD",1642430818716,10.07,143.68,143.6,1.97772006]
["bitfinex","SOLUSD",1642430819917,1.98278639,143.66,143.6,1.97772006]
["bitfinex","SOLUSD",1642430820117,1.98278639,143.66,143.57,24.3248]
["bitfinex","SOLUSD",1642430820517,12.42948639,143.66,143.57,24.3248]
["bitfinex","SOLUSD",1642430821318,1.98278639,143.65,143.57,24.3248]
["bitfinex","SOLUSD",1642430822553,10.4465,143.64,143.57,24.3248]
["bitfinex","SOLUSD",1642430825855,10.4465,143.64,143.56,10.4457]
["bitfinex","SOLUSD",1642430826454,10.4465,143.64,143.56,33.5809]
["bitfinex","SOLUSD",1642430834163,35.3053,143.64,143.56,33.5809]
["bitfinex","SOLUSD",1642430847176,35.3053,143.64,143.54,10.4467]
["bitfinex","SOLUSD",1642430847374,10.4492,143.6,143.53,1.97772006]
["bitfinex","SOLUSD",1642430847574,24.0258,143.59,143.53,1.97772006]
["bitfinex","SOLUSD",1642430848579,10.4507,143.58,143.53,1.97772006]
["bitfinex","SOLUSD",1642430848777,10.4507,143.58,143.5,23.3984]
["bitfinex","SOLUSD",1642430848979,10.4507,143.58,143.49,1.97772006]
["bitfinex","SOLUSD",1642430849178,23.7722,143.57,143.49,1.97772006]
["bitfinex","SOLUSD",1642430849578,33.8422,143.57,143.49,1.97772006]
["bitfinex","SOLUSD",1642430849781,23.7722,143.57,143.48,25.03652006]
["bitfinex","SOLUSD",1642430850587,10.4528,143.55,143.48,25.03652006]
["bitfinex","SOLUSD",1642430851182,10.4528,143.55,143.48,23.0588]
["bitfinex","SOLUSD",1642430857717,10.4528,143.55,143.44,12.43162006]
["bitfinex","SOLUSD",1642430857917,33.6369,143.54,143.44,1.97772006]
["bitfinex","SOLUSD",1642430858116,10.4569,143.51,143.44,1.97772006]
["bitfinex","SOLUSD",1642430858419,19.1149,143.51,143.44,1.97772006]
["bitfinex","SOLUSD",1642430858819,23.4627,143.5,143.44,1.97772006]
["bitfinex","SOLUSD",1642430859519,23.4627,143.5,143.42,24.4525]
["bitfinex","SOLUSD",1642430859718,10.07,143.52,143.42,24.4525]
["bitfinex","SOLUSD",1642430860518,10.4562,143.51,143.42,24.4525]
["bitfinex","SOLUSD",1642430860718,10.4562,143.51,143.42,67.43488625]
["bitfinex","SOLUSD",1642430860920,10.4562,143.51,143.43,0.25]
["bitfinex","SOLUSD",1642430861321,10.4562,143.51,143.42,67.43488625]
["bitfinex","SOLUSD",1642430862621,10.4562,143.51,143.42,77.89058625]
["bitfinex","SOLUSD",1642430864824,10.4562,143.51,143.42,34.9082]
["bitfinex","SOLUSD",1642430865226,10.4562,143.51,143.42,24.4525]
["bitfinex","SOLUSD",1642430865424,22.5155,143.5,143.42,24.4525]
["bitfinex","SOLUSD",1642430865626,10.4572,143.49,143.42,24.4525]
["bitfinex","SOLUSD",1642430870831,10.4572,143.49,143.42,23.4525]
["bitfinex","SOLUSD",1642430871429,10.4572,143.49,143.38,22.535]
["bitfinex","SOLUSD",1642430871628,22.5985,143.48,143.39,22.555]
["bitfinex","SOLUSD",1642430871831,10.46,143.46,143.39,22.555]
["bitfinex","SOLUSD",1642430876331,22.5985,143.48,143.39,22.555]
["bitfinex","SOLUSD",1642430877628,10.4587,143.47,143.39,22.555]
["bitfinex","SOLUSD",1642430877829,23.2181,143.46,143.39,22.555]
["bitfinex","SOLUSD",1642430883275,33.6775,143.46,143.39,22.555]
["bitfinex","SOLUSD",1642430883574,33.6775,143.46,143.36,12.43742006]
["bitfinex","SOLUSD",1642430883773,10.07,143.45,143.36,1.97772006]
["bitfinex","SOLUSD",1642430884375,10.4627,143.43,143.36,1.97772006]
["bitfinex","SOLUSD",1642430885274,10.4627,143.43,143.35,61.10910098]
["bitfinex","SOLUSD",1642430885577,10.4627,143.43,143.35,24.969]
["bitfinex","SOLUSD",1642430887381,23.4674,143.42,143.35,24.969]
["bitfinex","SOLUSD",1642430887576,33.9299,143.42,143.35,24.969]
["bitfinex","SOLUSD",1642430891479,23.4674,143.42,143.35,24.969]
["bitfinex","SOLUSD",1642430891681,10.4611,143.44,143.35,24.969]
["bitfinex","SOLUSD",1642430891879,10.4611,143.44,143.36,0.25]
["bitfinex","SOLUSD",1642430893180,24.7305,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642430894678,24.7305,143.43,143.35,79.05848214]
["bitfinex","SOLUSD",1642430896185,24.7305,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642430897590,24.7305,143.43,143.36,10.7099]
["bitfinex","SOLUSD",1642430898696,10.4592,143.47,143.36,10.7099]
["bitfinex","SOLUSD",1642430898894,23.0759,143.47,143.39,10.4578]
["bitfinex","SOLUSD",1642430899193,23.0759,143.47,143.4,41.390951]
["bitfinex","SOLUSD",1642430900527,23.0759,143.47,143.4,51.848251]
["bitfinex","SOLUSD",1642430900723,23.0759,143.47,143.41,0.25]
["bitfinex","SOLUSD",1642430900923,34.0936,143.49,143.41,0.25]
["bitfinex","SOLUSD",1642430901125,34.0936,143.49,143.41,23.3811]
["bitfinex","SOLUSD",1642430901427,34.0936,143.49,143.41,23.1311]
["bitfinex","SOLUSD",1642430903323,10.4576,143.49,143.41,23.1311]
["bitfinex","SOLUSD",1642430906026,24.5363,143.5,143.41,29.1841]
["bitfinex","SOLUSD",1642430906226,1.98278639,143.51,143.42,0.25]
["bitfinex","SOLUSD",1642430906426,1.98278639,143.51,143.43,10.07]
["bitfinex","SOLUSD",1642430906630,1.98278639,143.51,143.44,35.67669629]
["bitfinex","SOLUSD",1642430906827,1.98278639,143.52,143.45,10.4533]
["bitfinex","SOLUSD",1642430907228,1.98278639,143.52,143.46,0.25]
["bitfinex","SOLUSD",1642430907929,10.4538,143.54,143.46,0.25]
["bitfinex","SOLUSD",1642430908730,12.20999958,143.54,143.46,0.25]
["bitfinex","SOLUSD",1642430909132,12.20999958,143.54,143.45,22.5812]
["bitfinex","SOLUSD",1642430909332,12.20999958,143.54,143.41,1.97772006]
["bitfinex","SOLUSD",1642430909532,10.4566,143.5,143.41,12.04772006]
["bitfinex","SOLUSD",1642430909932,12.21279958,143.5,143.41,12.04772006]
["bitfinex","SOLUSD",1642430910133,12.21279958,143.5,143.41,10.07]
["bitfinex","SOLUSD",1642430910434,12.21279958,143.5,143.39,37.37232006]
["bitfinex","SOLUSD",1642430910633,24.542,143.49,143.39,37.37232006]
["bitfinex","SOLUSD",1642430910833,10.4579,143.48,143.39,37.37232006]
["bitfinex","SOLUSD",1642430911132,1.98278639,143.52,143.4,10.07]
["bitfinex","SOLUSD",1642430911332,1.98278639,143.52,143.41,22.9703]
["bitfinex","SOLUSD",1642430911734,3.73898597,143.52,143.41,22.9703]
["bitfinex","SOLUSD",1642430911933,34.2797,143.51,143.42,10.7053]
["bitfinex","SOLUSD",1642430912133,34.2797,143.51,143.42,10.4553]
["bitfinex","SOLUSD",1642430912633,1.75619958,143.5,143.41,22.9703]
["bitfinex","SOLUSD",1642430913733,12.21289958,143.5,143.41,22.9703]
["bitfinex","SOLUSD",1642430915734,10.4567,143.5,143.41,33.4266]
["bitfinex","SOLUSD",1642430915934,23.8238,143.51,143.42,41.9628678]
["bitfinex","SOLUSD",1642430916133,23.8238,143.51,143.42,0.25]
["bitfinex","SOLUSD",1642430917543,23.8238,143.51,143.42,10.7056]
["bitfinex","SOLUSD",1642430918149,23.8238,143.51,143.42,10.4556]
["bitfinex","SOLUSD",1642430918649,34.2796,143.51,143.42,10.4556]
["bitfinex","SOLUSD",1642430918850,34.2796,143.51,143.43,0.25]
["bitfinex","SOLUSD",1642430919684,34.2796,143.51,143.42,10.4556]
["bitfinex","SOLUSD",1642430926290,23.8238,143.51,143.43,0.25]
["bitfinex","SOLUSD",1642430926490,23.8238,143.51,143.45,10.4535]
["bitfinex","SOLUSD",1642430928292,23.8238,143.51,143.43,34.6396]
["bitfinex","SOLUSD",1642430930097,23.8238,143.51,143.43,44.7096]
["bitfinex","SOLUSD",1642430931699,23.8238,143.51,143.43,44.4596]
["bitfinex","SOLUSD",1642430936405,23.8238,143.51,143.43,50.4596]
["bitfinex","SOLUSD",1642430936811,23.8238,143.51,143.43,44.4596]
["bitfinex","SOLUSD",1642430937205,1.98278639,143.52,143.44,0.25]
["bitfinex","SOLUSD",1642430937405,1.98278639,143.52,143.44,10.704]
["bitfinex","SOLUSD",1642430938049,24.57428639,143.53,143.44,10.704]
["bitfinex","SOLUSD",1642430938242,35.02878639,143.53,143.44,10.704]
["bitfinex","SOLUSD",1642430939442,35.02878639,143.53,143.44,0.25]
["bitfinex","SOLUSD",1642430940343,1.98278639,143.52,143.44,0.25]
["bitfinex","SOLUSD",1642430940547,10.4557,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642430944150,1.98278639,143.52,143.44,0.25]
["bitfinex","SOLUSD",1642430945653,12.43788639,143.52,143.44,0.25]
["bitfinex","SOLUSD",1642430946152,22.8297,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642430948067,12.43788639,143.52,143.44,0.25]
["bitfinex","SOLUSD",1642430948263,1.98278639,143.52,143.44,20.7742]
["bitfinex","SOLUSD",1642430948560,1.98278639,143.52,143.45,23.2164]
["bitfinex","SOLUSD",1642430948760,1.98278639,143.52,143.46,0.25]
["bitfinex","SOLUSD",1642430949160,1.98278639,143.53,143.46,0.25]
["bitfinex","SOLUSD",1642430949579,25.27098639,143.53,143.46,0.25]
["bitfinex","SOLUSD",1642430950383,35.72538639,143.53,143.46,0.25]
["bitfinex","SOLUSD",1642430953883,25.27098639,143.53,143.46,0.25]
["bitfinex","SOLUSD",1642430954783,33.7426,143.53,143.46,0.25]
["bitfinex","SOLUSD",1642430954984,33.7426,143.53,143.45,23.2164]
["bitfinex","SOLUSD",1642430955183,33.7426,143.53,143.43,1.97772006]
["bitfinex","SOLUSD",1642430955384,33.7426,143.53,143.44,0.25]
["bitfinex","SOLUSD",1642430955785,35.72538639,143.53,143.44,0.25]
["bitfinex","SOLUSD",1642430956385,35.72538639,143.53,143.43,0.25]
["bitfinex","SOLUSD",1642430956586,35.72538639,143.53,143.43,22.7565]
["bitfinex","SOLUSD",1642430957487,1.98278639,143.52,143.43,22.7565]
["bitfinex","SOLUSD",1642430957686,10.4562,143.51,143.43,22.7565]
["bitfinex","SOLUSD",1642430957888,22.5164,143.5,143.43,22.7565]
["bitfinex","SOLUSD",1642430959289,32.9729,143.5,143.43,22.7565]
["bitfinex","SOLUSD",1642430960591,12.43838639,143.52,143.43,22.7565]
["bitfinex","SOLUSD",1642430960991,1.98278639,143.52,143.43,93.2565]
["bitfinex","SOLUSD",1642430961193,1.98278639,143.52,143.43,92.9965]
["bitfinex","SOLUSD",1642430961391,1.98278639,143.52,143.43,99.2565]
["bitfinex","SOLUSD",1642430961590,1.98278639,143.52,143.44,53.02346752]
["bitfinex","SOLUSD",1642430961790,1.98278639,143.52,143.45,70.49]
["bitfinex","SOLUSD",1642430961991,1.98278639,143.52,143.45,94.7954]
["bitfinex","SOLUSD",1642430962190,12.43678639,143.54,143.45,94.7954]
["bitfinex","SOLUSD",1642430963291,12.43678639,143.54,143.45,96.77312006]
["bitfinex","SOLUSD",1642430963292,10.454,143.54,143.45,96.77312006]
["bitfinex","SOLUSD",1642430963794,25.64388639,143.55,143.46,10.4527]
["bitfinex","SOLUSD",1642430963992,1.98278639,143.55,143.47,22.9422]
["bitfinex","SOLUSD",1642430964193,12.43528639,143.56,143.47,93.4322]
["bitfinex","SOLUSD",1642430964393,1.98278639,143.56,143.47,93.6922]
["bitfinex","SOLUSD",1642430964693,1.98278639,143.56,143.47,103.8845]
["bitfinex","SOLUSD",1642430965094,1.98278639,143.56,143.47,33.6445]
["bitfinex","SOLUSD",1642430965898,12.43488639,143.56,143.47,23.1922]
["bitfinex","SOLUSD",1642430966098,10.4521,143.56,143.46,10.07]
["bitfinex","SOLUSD",1642430966301,22.8302,143.55,143.46,10.07]
["bitfinex","SOLUSD",1642430967298,24.81298639,143.55,143.46,10.07]
["bitfinex","SOLUSD",1642430967597,10.4557,143.53,143.43,72.46338596]
["bitfinex","SOLUSD",1642430967798,22.7532,143.52,143.44,0.25]
["bitfinex","SOLUSD",1642430967998,22.7532,143.52,143.44,10.32]
["bitfinex","SOLUSD",1642430969500,33.2088,143.52,143.44,20.7744]
["bitfinex","SOLUSD",1642430970701,33.2088,143.52,143.43,24.79162006]
["bitfinex","SOLUSD",1642430970902,33.2088,143.52,143.44,0.25]
["bitfinex","SOLUSD",1642430972402,33.2088,143.52,143.44,10.7045]
["bitfinex","SOLUSD",1642430974804,33.2088,143.52,143.44,0.25]
["bitfinex","SOLUSD",1642430976606,33.2088,143.52,143.44,10.7044]
["bitfinex","SOLUSD",1642430979111,33.2088,143.52,143.43,22.8139]
["bitfinex","SOLUSD",1642430979307,33.2088,143.52,143.42,1.97772006]
["bitfinex","SOLUSD",1642430979608,42.66899958,143.52,143.42,1.97772006]
["bitfinex","SOLUSD",1642430980306,10.4586,143.49,143.42,1.97772006]
["bitfinex","SOLUSD",1642430980511,23.1765,143.48,143.43,36.10719917]
["bitfinex","SOLUSD",1642430981107,23.1765,143.48,143.4,23.0728]
["bitfinex","SOLUSD",1642430981307,23.1765,143.48,143.41,0.25]
["bitfinex","SOLUSD",1642430982111,23.1765,143.48,143.41,38.29115703]
["bitfinex","SOLUSD",1642430983310,23.1765,143.48,143.41,48.74775703]
["bitfinex","SOLUSD",1642430984611,23.1765,143.48,143.41,10.7066]
["bitfinex","SOLUSD",1642430984811,23.1765,143.48,143.4,23.0728]
["bitfinex","SOLUSD",1642430985010,33.6347,143.48,143.4,23.0728]
["bitfinex","SOLUSD",1642430985412,33.6347,143.48,143.39,5.61613901]
["bitfinex","SOLUSD",1642430985814,10.07,143.47,143.39,5.61613901]
["bitfinex","SOLUSD",1642430986011,10.4601,143.46,143.39,5.61613901]
["bitfinex","SOLUSD",1642430986213,33.4526,143.46,143.39,3.63841895]
["bitfinex","SOLUSD",1642430986613,43.5226,143.46,143.37,23.0711]
["bitfinex","SOLUSD",1642430987615,43.5226,143.46,143.34,12.43932006]
["bitfinex","SOLUSD",1642430987814,43.5226,143.46,143.34,1.97772006]
["bitfinex","SOLUSD",1642430988414,43.5226,143.46,143.35,39.25615378]
["bitfinex","SOLUSD",1642430988615,43.5226,143.46,143.35,49.71725378]
["bitfinex","SOLUSD",1642430988814,43.5226,143.46,143.35,51.24296861]
["bitfinex","SOLUSD",1642430989015,43.5226,143.46,143.36,1.52571483]
["bitfinex","SOLUSD",1642430989215,43.5226,143.46,143.36,1.77571483]
["bitfinex","SOLUSD",1642430989619,43.5226,143.46,143.36,26.52411483]
["bitfinex","SOLUSD",1642430989820,43.5226,143.46,143.36,1.52571483]
["bitfinex","SOLUSD",1642430990020,43.5226,143.46,143.35,1.97772006]
["bitfinex","SOLUSD",1642430990422,71.99619958,143.45,143.35,1.97772006]
["bitfinex","SOLUSD",1642430990642,10.4639,143.42,143.35,1.97772006]
["bitfinex","SOLUSD",1642430991242,10.4639,143.42,143.34,46.18871301]
["bitfinex","SOLUSD",1642430992346,24.0917,143.43,143.35,0.25]
["bitfinex","SOLUSD",1642430993545,24.0917,143.43,143.36,10.4604]
["bitfinex","SOLUSD",1642430993847,24.0917,143.43,143.37,0.25]
["bitfinex","SOLUSD",1642430995753,34.5533,143.43,143.37,0.25]
["bitfinex","SOLUSD",1642430995950,34.5533,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642430996150,34.5533,143.43,143.35,23.3055]
["bitfinex","SOLUSD",1642430996752,34.5533,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642430997954,24.0917,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642431001255,24.0917,143.43,143.35,79.07964875]
["bitfinex","SOLUSD",1642431001456,34.5534,143.43,143.35,33.7666]
["bitfinex","SOLUSD",1642431001654,34.5534,143.43,143.35,23.3055]
["bitfinex","SOLUSD",1642431002458,34.5534,143.43,143.36,46.89350268]
["bitfinex","SOLUSD",1642431002656,34.5534,143.43,143.36,47.14350268]
["bitfinex","SOLUSD",1642431003661,34.5534,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642431004460,10.07,143.46,143.36,9.045]
["bitfinex","SOLUSD",1642431004659,12.89082475,143.48,143.37,46.68395384]
["bitfinex","SOLUSD",1642431004660,12.05278639,143.48,143.37,46.68395384]
["bitfinex","SOLUSD",1642431004860,1.98278639,143.48,143.38,24.2013]
["bitfinex","SOLUSD",1642431006062,23.6853,143.49,143.38,24.2013]
["bitfinex","SOLUSD",1642431006560,10.4581,143.48,143.4,10.4563]
["bitfinex","SOLUSD",1642431006761,22.5312,143.47,143.41,0.25]
["bitfinex","SOLUSD",1642431008362,22.5312,143.47,143.38,34.4099]
["bitfinex","SOLUSD",1642431008562,32.99,143.47,143.38,34.4099]
["bitfinex","SOLUSD",1642431008766,32.99,143.47,143.39,0.25]
["bitfinex","SOLUSD",1642431008965,32.99,143.47,143.38,34.4099]
["bitfinex","SOLUSD",1642431009165,32.99,143.47,143.36,1.97772006]
["bitfinex","SOLUSD",1642431009364,10.07,143.46,143.36,1.97772006]
["bitfinex","SOLUSD",1642431009563,10.4621,143.43,143.36,1.97772006]
["bitfinex","SOLUSD",1642431009764,10.4621,143.43,143.35,26.34522006]
["bitfinex","SOLUSD",1642431010064,10.4621,143.43,143.36,35.74919357]
["bitfinex","SOLUSD",1642431010265,23.233,143.42,143.36,35.74919357]
["bitfinex","SOLUSD",1642431010866,23.233,143.42,143.35,1.97772006]
["bitfinex","SOLUSD",1642431011062,33.6954,143.42,143.36,0.25]
["bitfinex","SOLUSD",1642431011264,43.7654,143.42,143.32,1.97772006]
["bitfinex","SOLUSD",1642431011464,70.24,143.41,143.32,1.97772006]
["bitfinex","SOLUSD",1642431011663,23.9138,143.4,143.32,1.97772006]
["bitfinex","SOLUSD",1642431011864,104.2238,143.4,143.32,51.00091179]
["bitfinex","SOLUSD",1642431012665,114.688,143.4,143.32,51.00091179]
["bitfinex","SOLUSD",1642431012869,114.688,143.4,143.32,49.02319173]
["bitfinex","SOLUSD",1642431013266,114.688,143.4,143.33,0.25]
["bitfinex","SOLUSD",1642431013768,114.688,143.4,143.32,49.02319173]
["bitfinex","SOLUSD",1642431014169,114.688,143.4,143.32,48.52319173]
["bitfinex","SOLUSD",1642431016277,114.688,143.4,143.33,0.25]
["bitfinex","SOLUSD",1642431018699,114.688,143.4,143.3,1.97772006]
["bitfinex","SOLUSD",1642431018899,114.688,143.4,143.31,0.25]
["bitfinex","SOLUSD",1642431019600,114.688,143.4,143.31,49.34903979]
["bitfinex","SOLUSD",1642431020401,121.95983213,143.4,143.31,49.34903979]
["bitfinex","SOLUSD",1642431021501,29.70889686,143.39,143.31,49.34903979]
["bitfinex","SOLUSD",1642431021701,10.4661,143.38,143.31,0.25]
["bitfinex","SOLUSD",1642431021900,10.4661,143.38,143.3,0.25]
["bitfinex","SOLUSD",1642431021901,23.6811,143.37,143.3,0.25]
["bitfinex","SOLUSD",1642431022802,23.6811,143.37,143.3,46.60953831]
["bitfinex","SOLUSD",1642431023604,34.1475,143.37,143.3,46.60953831]
["bitfinex","SOLUSD",1642431026413,23.6811,143.37,143.3,46.60953831]
["bitfinex","SOLUSD",1642431027014,23.6811,143.37,143.29,26.14522006]
["bitfinex","SOLUSD",1642431027215,33.7511,143.37,143.29,1.97772006]
["bitfinex","SOLUSD",1642431027613,44.2176,143.37,143.29,1.97772006]
["bitfinex","SOLUSD",1642431028015,26.16800793,143.36,143.29,1.97772006]
["bitfinex","SOLUSD",1642431028214,10.07,143.35,143.29,1.97772006]
["bitfinex","SOLUSD",1642431029216,10.07,143.35,143.28,48.51007515]
["bitfinex","SOLUSD",1642431029620,10.4712,143.34,143.28,48.51007515]
["bitfinex","SOLUSD",1642431029818,20.5412,143.34,143.28,48.51007515]
["bitfinex","SOLUSD",1642431030423,43.0995,143.34,143.28,48.51007515]
["bitfinex","SOLUSD",1642431032123,32.6283,143.34,143.28,48.51007515]
["bitfinex","SOLUSD",1642431032321,10.07,143.34,143.29,0.25]
["bitfinex","SOLUSD",1642431033624,33.3177,143.37,143.29,0.25]
["bitfinex","SOLUSD",1642431033821,23.2477,143.37,143.29,1.78450482]
["bitfinex","SOLUSD",1642431034424,23.2477,143.37,143.29,7.78450482]
["bitfinex","SOLUSD",1642431035622,23.2477,143.37,143.29,18.24990482]
["bitfinex","SOLUSD",1642431037929,23.2477,143.37,143.29,16.7154]
["bitfinex","SOLUSD",1642431040230,23.2477,143.37,143.29,16.4654]
["bitfinex","SOLUSD",1642431040630,23.2477,143.37,143.29,10.4654]
["bitfinex","SOLUSD",1642431040829,56.03959718,143.37,143.29,10.4654]
["bitfinex","SOLUSD",1642431041530,56.03959718,143.37,143.28,71.51517515]
["bitfinex","SOLUSD",1642431041730,56.03959718,143.37,143.29,0.25]
["bitfinex","SOLUSD",1642431043054,23.2477,143.37,143.29,0.25]
["bitfinex","SOLUSD",1642431044054,53.27702175,143.37,143.29,0.25]
["bitfinex","SOLUSD",1642431044656,23.2477,143.37,143.29,0.25]
["bitfinex","SOLUSD",1642431045756,29.43884244,143.36,143.29,0.25]
["bitfinex","SOLUSD",1642431045957,29.43884244,143.36,143.28,33.4713]
["bitfinex","SOLUSD",1642431046156,23.2496,143.35,143.28,33.4713]
["bitfinex","SOLUSD",1642431047256,23.2496,143.35,143.29,0.25]
["bitfinex","SOLUSD",1642431049357,23.2496,143.35,143.28,23.0051]
["bitfinex","SOLUSD",1642431049556,70.24,143.34,143.26,1.97772006]
["bitfinex","SOLUSD",1642431049759,24.9496,143.33,143.26,1.97772006]
["bitfinex","SOLUSD",1642431049959,35.0196,143.33,143.26,1.97772006]
["bitfinex","SOLUSD",1642431050361,5.03746819,143.32,143.26,1.97772006]
["bitfinex","SOLUSD",1642431050559,10.07,143.31,143.24,22.8203]
["bitfinex","SOLUSD",1642431051059,10.07,143.31,143.23,1.97772006]
["bitfinex","SOLUSD",1642431051263,33.808,143.31,143.23,1.97772006]
["bitfinex","SOLUSD",1642431051466,44.2795,143.31,143.23,1.97772006]
["bitfinex","SOLUSD",1642431051664,44.2795,143.31,143.22,52.01315761]
["bitfinex","SOLUSD",1642431052765,44.2795,143.31,143.22,50.03543755]
["bitfinex","SOLUSD",1642431055168,33.808,143.31,143.22,50.03543755]
["bitfinex","SOLUSD",1642431056469,33.808,143.31,143.23,0.25]
["bitfinex","SOLUSD",1642431057069,10.07,143.31,143.23,10.7196]
["bitfinex","SOLUSD",1642431057269,24.9047,143.35,143.23,42.0122]
["bitfinex","SOLUSD",1642431057473,24.9047,143.35,143.24,70.24]
["bitfinex","SOLUSD",1642431057871,24.9047,143.35,143.25,1.78378814]
["bitfinex","SOLUSD",1642431058271,24.9047,143.35,143.26,49.24610297]
["bitfinex","SOLUSD",1642431058673,24.9047,143.35,143.27,10.7162]
["bitfinex","SOLUSD",1642431064783,24.9047,143.35,143.27,10.4662]
["bitfinex","SOLUSD",1642431066187,24.9047,143.35,143.28,0.25]
["bitfinex","SOLUSD",1642431066387,24.9047,143.35,143.28,10.7163]
["bitfinex","SOLUSD",1642431066587,24.9047,143.35,143.29,36.9358812]
["bitfinex","SOLUSD",1642431068791,24.9047,143.35,143.28,10.4663]
["bitfinex","SOLUSD",1642431068989,24.9047,143.35,143.27,0.25]
["bitfinex","SOLUSD",1642431069416,24.9047,143.35,143.26,1.97772006]
["bitfinex","SOLUSD",1642431069813,24.9047,143.35,143.27,45.12465368]
["bitfinex","SOLUSD",1642431070514,24.9047,143.35,143.27,55.59145368]
["bitfinex","SOLUSD",1642431072720,24.9047,143.35,143.28,10.7161]
["bitfinex","SOLUSD",1642431074724,24.9047,143.35,143.28,10.4661]
["bitfinex","SOLUSD",1642431075322,24.9047,143.35,143.27,47.10237374]
["bitfinex","SOLUSD",1642431075922,24.9047,143.35,143.27,45.12465368]
["bitfinex","SOLUSD",1642431076625,24.9047,143.35,143.27,55.59165368]
["bitfinex","SOLUSD",1642431080628,24.9047,143.35,143.28,0.25]
["bitfinex","SOLUSD",1642431080826,24.9047,143.35,143.28,10.4663]
["bitfinex","SOLUSD",1642431086135,24.9047,143.35,143.27,45.12465368]
["bitfinex","SOLUSD",1642431087140,24.9047,143.35,143.27,47.10237374]
["bitfinex","SOLUSD",1642431087539,24.9047,143.35,143.27,57.56937374]
["bitfinex","SOLUSD",1642431087743,24.9047,143.35,143.28,0.25]
["bitfinex","SOLUSD",1642431088867,24.9047,143.35,143.28,10.7161]
["bitfinex","SOLUSD",1642431093970,24.9047,143.35,143.28,12.69382006]
["bitfinex","SOLUSD",1642431099774,24.9047,143.35,143.28,1.97772006]
["bitfinex","SOLUSD",1642431099972,80.31,143.34,143.28,1.97772006]
["bitfinex","SOLUSD",1642431100172,70.24,143.32,143.25,3.97102037]
["bitfinex","SOLUSD",1642431100374,70.24,143.3,143.25,3.97102037]
["bitfinex","SOLUSD",1642431100675,10.07,143.29,143.21,3.97102037]
["bitfinex","SOLUSD",1642431101075,10.07,143.29,143.22,39.82919593]
["bitfinex","SOLUSD",1642431101677,90.7831,143.29,143.22,39.82919593]
["bitfinex","SOLUSD",1642431102476,92.53929958,143.29,143.15,3.97102037]
["bitfinex","SOLUSD",1642431102677,23.4771,143.28,143.15,3.97102037]
["bitfinex","SOLUSD",1642431102877,10.4761,143.25,143.15,3.97102037]
["bitfinex","SOLUSD",1642431103478,10.4761,143.25,143.16,42.88570146]
["bitfinex","SOLUSD",1642431103679,70.24,143.24,143.16,42.88570146]
["bitfinex","SOLUSD",1642431103879,80.7165,143.24,143.16,42.88570146]
["bitfinex","SOLUSD",1642431104080,80.7165,143.24,143.16,48.88570146]
["bitfinex","SOLUSD",1642431104277,90.7865,143.24,143.16,48.88570146]
["bitfinex","SOLUSD",1642431104481,90.7865,143.24,143.16,42.88570146]
["bitfinex","SOLUSD",1642431105081,92.54269958,143.24,143.12,34.7999]
["bitfinex","SOLUSD",1642431105282,92.54269958,143.24,143.09,22.9172]
["bitfinex","SOLUSD",1642431105482,142.06369958,143.24,143.09,22.9172]
["bitfinex","SOLUSD",1642431105682,150.59569958,143.24,143.09,22.9172]
["bitfinex","SOLUSD",1642431106082,10.4793,143.2,143.1,45.75348088]
["bitfinex","SOLUSD",1642431106282,20.5493,143.2,143.1,45.75348088]
["bitfinex","SOLUSD",1642431106482,26.51943799,143.2,143.1,45.75348088]
["bitfinex","SOLUSD",1642431106684,20.5493,143.2,143.1,45.75348088]
["bitfinex","SOLUSD",1642431106882,20.5493,143.2,143.1,51.75348088]
["bitfinex","SOLUSD",1642431107782,20.5493,143.2,143.11,0.25]
["bitfinex","SOLUSD",1642431110186,127.62619958,143.26,143.12,70.24]
["bitfinex","SOLUSD",1642431110187,10.07,143.26,143.12,70.24]
["bitfinex","SOLUSD",1642431110384,10.07,143.26,143.13,0.25]
["bitfinex","SOLUSD",1642431110787,80.31,143.26,143.13,0.25]
["bitfinex","SOLUSD",1642431110989,108.59600384,143.26,143.13,36.01348932]
["bitfinex","SOLUSD",1642431111189,80.31,143.26,143.13,36.01348932]
["bitfinex","SOLUSD",1642431111390,80.31,143.26,143.13,42.01348932]
["bitfinex","SOLUSD",1642431111589,10.477,143.24,143.15,10.4758]
["bitfinex","SOLUSD",1642431111797,10.477,143.24,143.16,0.25]
["bitfinex","SOLUSD",1642431112191,10.477,143.24,143.16,40.46109823]
["bitfinex","SOLUSD",1642431112393,80.31,143.26,143.16,40.46109823]
["bitfinex","SOLUSD",1642431113592,90.7858,143.26,143.16,40.46109823]
["bitfinex","SOLUSD",1642431114092,90.7858,143.26,143.16,50.93619823]
["bitfinex","SOLUSD",1642431114517,90.7858,143.26,143.16,40.46109823]
["bitfinex","SOLUSD",1642431114917,99.29333137,143.26,143.16,40.46109823]
["bitfinex","SOLUSD",1642431115615,90.7858,143.26,143.16,40.46109823]
["bitfinex","SOLUSD",1642431117316,4.47719415,143.25,143.16,40.46109823]
["bitfinex","SOLUSD",1642431117516,4.47719415,143.25,143.16,50.93599823]
["bitfinex","SOLUSD",1642431117719,90.7858,143.26,143.16,50.93599823]
["bitfinex","SOLUSD",1642431118918,90.7858,143.26,143.16,40.46109823]
["bitfinex","SOLUSD",1642431121520,90.7858,143.26,143.16,40.21109823]
["bitfinex","SOLUSD",1642431133540,20.5458,143.26,143.16,40.21109823]
["bitfinex","SOLUSD",1642431133742,10.07,143.26,143.17,0.25]
["bitfinex","SOLUSD",1642431133944,10.07,143.29,143.17,0.25]
["bitfinex","SOLUSD",1642431134143,3.61496758,143.3,143.17,82.12424153]
["bitfinex","SOLUSD",1642431134343,3.61496758,143.3,143.18,1.56424153]
["bitfinex","SOLUSD",1642431134546,3.61496758,143.3,143.19,70.24]
["bitfinex","SOLUSD",1642431134748,3.61496758,143.32,143.19,10.7228]
["bitfinex","SOLUSD",1642431134949,55.10929434,143.32,143.2,41.65425247]
["bitfinex","SOLUSD",1642431135352,55.10929434,143.32,143.21,0.25]
["bitfinex","SOLUSD",1642431136250,70.24,143.31,143.21,0.25]
["bitfinex","SOLUSD",1642431136450,70.24,143.31,143.21,10.7214]
["bitfinex","SOLUSD",1642431139155,80.7116,143.31,143.21,10.7214]
["bitfinex","SOLUSD",1642431141077,23.6463,143.32,143.21,10.7214]
["bitfinex","SOLUSD",1642431141278,33.7163,143.32,143.21,10.7214]
["bitfinex","SOLUSD",1642431141778,10.07,143.35,143.21,28.31847058]
["bitfinex","SOLUSD",1642431141979,10.07,143.35,143.25,10.4674]
["bitfinex","SOLUSD",1642431142178,10.07,143.35,143.25,16.2484]
["bitfinex","SOLUSD",1642431142378,10.07,143.35,143.26,0.25]
["bitfinex","SOLUSD",1642431142579,10.07,143.35,143.26,39.27987883]
["bitfinex","SOLUSD",1642431143580,10.07,143.35,143.26,49.74747883]
["bitfinex","SOLUSD",1642431149990,10.07,143.35,143.26,56.75347883]
["bitfinex","SOLUSD",1642431151824,10.07,143.35,143.26,49.74747883]
["bitfinex","SOLUSD",1642431153200,34.895,143.36,143.26,49.74747883]
["bitfinex","SOLUSD",1642431153395,34.895,143.36,143.26,49.49747883]
["bitfinex","SOLUSD",1642431153695,34.895,143.36,143.26,56.36547883]
["bitfinex","SOLUSD",1642431155698,114.58129112,143.36,143.26,56.36547883]
["bitfinex","SOLUSD",1642431155897,114.58129112,143.36,143.26,49.49747883]
["bitfinex","SOLUSD",1642431156896,105.135,143.36,143.26,49.49747883]
["bitfinex","SOLUSD",1642431157395,34.895,143.36,143.27,0.25]
["bitfinex","SOLUSD",1642431159800,105.135,143.36,143.27,0.25]
["bitfinex","SOLUSD",1642431163003,105.135,143.36,143.26,49.49747883]
["bitfinex","SOLUSD",1642431163203,105.135,143.36,143.27,0.25]
["bitfinex","SOLUSD",1642431164006,115.205,143.36,143.27,0.25]
["bitfinex","SOLUSD",1642431168735,34.497,143.36,143.27,18.5439]
["bitfinex","SOLUSD",1642431168934,24.427,143.36,143.27,18.5439]
["bitfinex","SOLUSD",1642431169233,22.5547,143.37,143.27,20.11397058]
["bitfinex","SOLUSD",1642431169633,22.5547,143.37,143.27,18.5439]
["bitfinex","SOLUSD",1642431169834,13.68496758,143.4,143.27,18.5439]
["bitfinex","SOLUSD",1642431170033,24.9375,143.39,143.28,24.968]
["bitfinex","SOLUSD",1642431170534,24.9375,143.39,143.31,36.83524707]
["bitfinex","SOLUSD",1642431170934,24.9375,143.39,143.32,0.25]
["bitfinex","SOLUSD",1642431171138,3.61496758,143.4,143.32,0.25]
["bitfinex","SOLUSD",1642431171333,3.61496758,143.4,143.32,8.29]
["bitfinex","SOLUSD",1642431172435,29.1063548,143.41,143.32,0.25]
["bitfinex","SOLUSD",1642431172634,29.1063548,143.41,143.32,10.7133]
["bitfinex","SOLUSD",1642431173235,29.1063548,143.41,143.32,0.25]
["bitfinex","SOLUSD",1642431173435,70.24,143.4,143.28,35.038]
["bitfinex","SOLUSD",1642431173646,94.4532,143.4,143.28,45.5039]
["bitfinex","SOLUSD",1642431173839,1.75619958,143.39,143.28,24.968]
["bitfinex","SOLUSD",1642431174036,10.07,143.38,143.28,24.968]
["bitfinex","SOLUSD",1642431174438,10.07,143.38,143.29,44.74726371]
["bitfinex","SOLUSD",1642431175538,90.7768,143.38,143.3,0.25]
["bitfinex","SOLUSD",1642431176340,20.5368,143.38,143.3,0.25]
["bitfinex","SOLUSD",1642431177243,10.07,143.38,143.3,0.25]
["bitfinex","SOLUSD",1642431177846,10.07,143.38,143.29,55.21276371]
["bitfinex","SOLUSD",1642431178345,70.24,143.37,143.29,55.21276371]
["bitfinex","SOLUSD",1642431178547,70.24,143.37,143.29,44.74726371]
["bitfinex","SOLUSD",1642431178945,20.5367,143.38,143.29,44.74726371]
["bitfinex","SOLUSD",1642431180350,20.5367,143.38,143.3,0.25]
["bitfinex","SOLUSD",1642431180548,38.29366758,143.4,143.3,0.25]
["bitfinex","SOLUSD",1642431180748,38.29366758,143.4,143.3,24.465]
["bitfinex","SOLUSD",1642431180950,27.82816758,143.4,143.3,24.465]
["bitfinex","SOLUSD",1642431182450,38.29336758,143.4,143.3,34.9297]
["bitfinex","SOLUSD",1642431182850,34.6784,143.4,143.3,34.6797]
["bitfinex","SOLUSD",1642431184250,10.07,143.41,143.31,0.25]
["bitfinex","SOLUSD",1642431184550,10.07,143.41,143.32,10.4628]
["bitfinex","SOLUSD",1642431184952,10.07,143.41,143.33,0.25]
["bitfinex","SOLUSD",1642431185451,3.61496758,143.43,143.33,0.25]
["bitfinex","SOLUSD",1642431185654,23.8171,143.42,143.33,23.1903]
["bitfinex","SOLUSD",1642431185853,23.8171,143.42,143.34,35.96222504]
["bitfinex","SOLUSD",1642431186252,23.8171,143.42,143.35,0.25]
["bitfinex","SOLUSD",1642431191454,23.8171,143.42,143.34,0.25]
["bitfinex","SOLUSD",1642431192462,34.2807,143.42,143.31,10.4636]
["bitfinex","SOLUSD",1642431192661,46.10689958,143.42,143.3,23.4495]
["bitfinex","SOLUSD",1642431193488,46.10689958,143.42,143.3,59.64693494]
["bitfinex","SOLUSD",1642431193692,70.24,143.41,143.3,59.64693494]
["bitfinex","SOLUSD",1642431193889,10.07,143.4,143.3,59.64693494]
["bitfinex","SOLUSD",1642431194089,24.4607,143.39,143.3,59.64693494]
["bitfinex","SOLUSD",1642431195189,24.4607,143.39,143.3,70.11163494]
["bitfinex","SOLUSD",1642431197390,24.4607,143.39,143.31,0.25]
["bitfinex","SOLUSD",1642431197591,24.4607,143.39,143.33,10.4626]
["bitfinex","SOLUSD",1642431197791,24.4607,143.39,143.34,0.25]
["bitfinex","SOLUSD",1642431198593,24.4607,143.39,143.33,10.4626]
["bitfinex","SOLUSD",1642431202399,24.4607,143.39,143.31,10.4637]
["bitfinex","SOLUSD",1642431202599,24.4607,143.39,143.31,10.7137]
["bitfinex","SOLUSD",1642431203001,24.4607,143.39,143.31,10.4637]
["bitfinex","SOLUSD",1642431203201,24.4607,143.39,143.3,59.64693494]
["bitfinex","SOLUSD",1642431203202,24.4607,143.39,143.3,23.4495]
["bitfinex","SOLUSD",1642431203701,24.4607,143.39,143.29,10.4651]
["bitfinex","SOLUSD",1642431204301,24.4607,143.39,143.3,37.50618124]
["bitfinex","SOLUSD",1642431206702,34.9265,143.39,143.3,37.50618124]
["bitfinex","SOLUSD",1642431207108,44.9965,143.39,143.3,37.50618124]
["bitfinex","SOLUSD",1642431210009,46.75269958,143.39,143.3,37.50618124]
["bitfinex","SOLUSD",1642431213614,46.75269958,143.39,143.29,10.4651]
["bitfinex","SOLUSD",1642431213813,46.75269958,143.39,143.28,3.63261682]
["bitfinex","SOLUSD",1642431213814,44.9965,143.39,143.28,3.63261682]
["bitfinex","SOLUSD",1642431214014,1.75619958,143.38,143.28,3.63261682]
["bitfinex","SOLUSD",1642431214215,10.4694,143.35,143.28,3.63261682]
["bitfinex","SOLUSD",1642431214421,20.5394,143.35,143.28,3.63261682]
["bitfinex","SOLUSD",1642431214618,22.29559958,143.35,143.28,3.63261682]
["bitfinex","SOLUSD",1642431214816,22.29559958,143.35,143.26,37.96707025]
["bitfinex","SOLUSD",1642431215015,22.29559958,143.35,143.26,41.59870808]
["bitfinex","SOLUSD",1642431215414,20.5394,143.35,143.26,41.59870808]
["bitfinex","SOLUSD",1642431216516,22.29559958,143.35,143.26,41.59870808]
["bitfinex","SOLUSD",1642431216717,22.29559958,143.35,143.26,37.96707025]
["bitfinex","SOLUSD",1642431216919,92.53559958,143.35,143.26,37.96707025]
["bitfinex","SOLUSD",1642431217516,92.53559958,143.35,143.23,10.4694]
["bitfinex","SOLUSD",1642431217722,23.0298,143.34,143.23,10.4694]
["bitfinex","SOLUSD",1642431217917,10.4704,143.33,143.23,10.4694]
["bitfinex","SOLUSD",1642431218122,23.9363,143.32,143.23,10.4694]
["bitfinex","SOLUSD",1642431218520,23.9363,143.32,143.24,47.29082714]
["bitfinex","SOLUSD",1642431225455,23.9363,143.32,143.24,127.99982714]
["bitfinex","SOLUSD",1642431225657,12.44018619,143.35,143.25,0.25]
["bitfinex","SOLUSD",1642431225855,12.44018619,143.35,143.25,94.2088]
["bitfinex","SOLUSD",1642431226256,1.97098619,143.35,143.25,94.2088]
["bitfinex","SOLUSD",1642431226656,1.97098619,143.35,143.25,23.9688]
["bitfinex","SOLUSD",1642431226856,1.97098619,143.37,143.25,23.9688]
["bitfinex","SOLUSD",1642431227056,25.56768619,143.37,143.25,23.9688]
["bitfinex","SOLUSD",1642431227657,10.468,143.36,143.25,104.6771]
["bitfinex","SOLUSD",1642431228558,25.56768619,143.37,143.25,104.6771]
["bitfinex","SOLUSD",1642431229058,36.03488619,143.37,143.25,104.6771]
["bitfinex","SOLUSD",1642431232359,1.97098619,143.36,143.25,34.4371]
["bitfinex","SOLUSD",1642431232559,12.43908619,143.36,143.25,36.00331701]
["bitfinex","SOLUSD",1642431232961,12.43908619,143.36,143.25,106.24331701]
["bitfinex","SOLUSD",1642431233161,10.4681,143.36,143.25,106.24331701]
["bitfinex","SOLUSD",1642431234760,10.4681,143.36,143.25,116.31331701]
["bitfinex","SOLUSD",1642431234961,1.97098619,143.37,143.25,116.31331701]
["bitfinex","SOLUSD",1642431235160,26.89728619,143.37,143.25,116.31331701]
["bitfinex","SOLUSD",1642431236461,24.9263,143.37,143.25,118.29678167]
["bitfinex","SOLUSD",1642431238263,24.9263,143.37,143.25,124.29678167]
["bitfinex","SOLUSD",1642431238463,35.3935,143.37,143.25,124.29678167]
["bitfinex","SOLUSD",1642431238666,35.3935,143.37,143.25,118.29678167]
["bitfinex","SOLUSD",1642431241165,1.97098619,143.38,143.25,118.55678167]
["bitfinex","SOLUSD",1642431241365,1.97098619,143.38,143.25,134.12794432]
["bitfinex","SOLUSD",1642431241563,1.97098619,143.38,143.25,144.28107748]
["bitfinex","SOLUSD",1642431241763,1.97098619,143.38,143.25,150.25340631]
["bitfinex","SOLUSD",1642431243165,1.97098619,143.41,143.27,1.98346466]
["bitfinex","SOLUSD",1642431243366,1.97098619,143.41,143.31,10.4624]
["bitfinex","SOLUSD",1642431243663,1.97098619,143.41,143.32,70.60744446]
["bitfinex","SOLUSD",1642431243866,1.97098619,143.41,143.32,70.85744446]
["bitfinex","SOLUSD",1642431245064,1.97098619,143.42,143.32,70.85744446]
["bitfinex","SOLUSD",1642431245596,1.97098619,143.42,143.33,10.4627]
["bitfinex","SOLUSD",1642431250275,12.43478619,143.42,143.32,24.4599]
["bitfinex","SOLUSD",1642431250478,14.19098577,143.42,143.32,24.4599]
["bitfinex","SOLUSD",1642431250675,14.19098577,143.42,143.27,1.98346466]
["bitfinex","SOLUSD",1642431250676,70.24,143.41,143.27,1.98346466]
["bitfinex","SOLUSD",1642431250875,10.07,143.4,143.28,23.5525]
["bitfinex","SOLUSD",1642431251275,10.07,143.4,143.28,66.85864829]
["bitfinex","SOLUSD",1642431251478,22.5256,143.39,143.28,66.85864829]
["bitfinex","SOLUSD",1642431251676,22.5256,143.39,143.28,66.60864829]
["bitfinex","SOLUSD",1642431251879,22.5256,143.39,143.28,23.3025]
["bitfinex","SOLUSD",1642431252578,90.7767,143.38,143.28,23.3025]
["bitfinex","SOLUSD",1642431252776,90.7767,143.38,143.27,1.98346466]
["bitfinex","SOLUSD",1642431252978,24.6578,143.37,143.27,1.98346466]
["bitfinex","SOLUSD",1642431253205,24.6578,143.37,143.25,57.32752541]
["bitfinex","SOLUSD",1642431253406,24.6578,143.37,143.26,23.0992]
["bitfinex","SOLUSD",1642431253906,10.4686,143.36,143.26,33.5667]
["bitfinex","SOLUSD",1642431254109,23.402,143.35,143.27,0.25]
["bitfinex","SOLUSD",1642431254406,23.402,143.35,143.26,33.5667]
["bitfinex","SOLUSD",1642431258214,33.8708,143.35,143.26,23.0992]
["bitfinex","SOLUSD",1642431258915,33.8708,143.35,143.24,10.4688]
["bitfinex","SOLUSD",1642431259318,33.8708,143.35,143.25,35.02009518]
["bitfinex","SOLUSD",1642431259716,35.84178619,143.35,143.25,69.29079518]
["bitfinex","SOLUSD",1642431260115,25.37298619,143.35,143.25,69.29079518]
["bitfinex","SOLUSD",1642431260316,25.37298619,143.35,143.25,129.06239518]
["bitfinex","SOLUSD",1642431260723,23.402,143.35,143.25,129.06239518]
["bitfinex","SOLUSD",1642431261720,23.402,143.35,143.26,10.4672]
["bitfinex","SOLUSD",1642431267226,23.402,143.35,143.25,23.8023]
["bitfinex","SOLUSD",1642431267425,25.15819958,143.35,143.25,23.8023]
["bitfinex","SOLUSD",1642431267826,23.402,143.35,143.25,23.8023]
["bitfinex","SOLUSD",1642431268326,23.402,143.35,143.26,39.40727458]
["bitfinex","SOLUSD",1642431268525,33.871,143.35,143.26,39.40727458]
["bitfinex","SOLUSD",1642431268726,35.84198619,143.35,143.26,39.40727458]
["bitfinex","SOLUSD",1642431269827,33.871,143.35,143.26,39.40727458]
["bitfinex","SOLUSD",1642431270226,23.402,143.35,143.26,39.40727458]
["bitfinex","SOLUSD",1642431271871,23.402,143.35,143.26,49.87487458]
["bitfinex","SOLUSD",1642431277767,25.37298619,143.35,143.26,49.87487458]
["bitfinex","SOLUSD",1642431278868,25.37298619,143.35,143.26,55.43187458]
["bitfinex","SOLUSD",1642431279068,25.37298619,143.35,143.28,10.4657]
["bitfinex","SOLUSD",1642431279467,3.61496758,143.38,143.28,10.4657]
["bitfinex","SOLUSD",1642431279468,1.97098619,143.34,143.28,10.4657]
["bitfinex","SOLUSD",1642431279670,8.619e-05,143.34,143.29,1.82498601]
["bitfinex","SOLUSD",1642431279868,8.619e-05,143.34,143.29,31.20858601]
["bitfinex","SOLUSD",1642431280072,8.619e-05,143.34,143.3,1.57498601]
["bitfinex","SOLUSD",1642431280270,8.619e-05,143.34,143.31,0.25]
["bitfinex","SOLUSD",1642431280471,8.619e-05,143.34,143.32,80.7026]
["bitfinex","SOLUSD",1642431280670,3.61496758,143.38,143.32,89.1786]
["bitfinex","SOLUSD",1642431280870,23.4237,143.39,143.33,37.72279663]
["bitfinex","SOLUSD",1642431282577,23.4237,143.39,143.33,48.18539663]
["bitfinex","SOLUSD",1642431283773,3.61496758,143.42,143.33,56.74539663]
["bitfinex","SOLUSD",1642431283973,27.76326758,143.42,143.33,56.74539663]
["bitfinex","SOLUSD",1642431284374,24.1483,143.42,143.33,56.74539663]
["bitfinex","SOLUSD",1642431286775,24.1483,143.42,143.34,0.25]
["bitfinex","SOLUSD",1642431286976,24.1483,143.42,143.34,10.7114]
["bitfinex","SOLUSD",1642431287177,24.1483,143.42,143.34,35.1529]
["bitfinex","SOLUSD",1642431287980,24.1483,143.42,143.34,24.6915]
["bitfinex","SOLUSD",1642431291885,24.1483,143.42,143.34,35.1534]
["bitfinex","SOLUSD",1642431292481,24.1483,143.42,143.34,41.3984]
["bitfinex","SOLUSD",1642431293188,3.61496758,143.46,143.34,42.97338601]
["bitfinex","SOLUSD",1642431293382,3.61496758,143.46,143.34,53.30338601]
["bitfinex","SOLUSD",1642431293581,3.61496758,143.46,143.34,59.30338601]
["bitfinex","SOLUSD",1642431294381,4.66588155,143.45,143.34,59.30338601]
["bitfinex","SOLUSD",1642431294582,4.66588155,143.45,143.35,70.24]
["bitfinex","SOLUSD",1642431294783,4.66588155,143.45,143.38,10.458]
["bitfinex","SOLUSD",1642431295186,22.7604,143.48,143.38,10.458]
["bitfinex","SOLUSD",1642431295383,22.7604,143.48,143.39,24.5581]
["bitfinex","SOLUSD",1642431296084,54.34567,143.48,143.39,64.43249018]
["bitfinex","SOLUSD",1642431297086,64.80437,143.48,143.39,64.43249018]
["bitfinex","SOLUSD",1642431298212,64.80437,143.48,143.39,24.5581]
["bitfinex","SOLUSD",1642431298413,64.80437,143.48,143.38,10.458]
["bitfinex","SOLUSD",1642431298614,135.04437,143.48,143.36,10.4599]
["bitfinex","SOLUSD",1642431298814,135.04437,143.48,143.37,23.6563]
["bitfinex","SOLUSD",1642431299616,135.04437,143.48,143.36,45.41715923]
["bitfinex","SOLUSD",1642431299815,1.75619958,143.47,143.34,34.3283]
["bitfinex","SOLUSD",1642431300115,10.4618,143.44,143.34,34.3283]
["bitfinex","SOLUSD",1642431300314,23.9227,143.43,143.34,34.3283]
["bitfinex","SOLUSD",1642431300714,23.9227,143.43,143.35,49.24239967]
["bitfinex","SOLUSD",1642431300918,23.9227,143.43,143.35,83.19249967]
["bitfinex","SOLUSD",1642431302117,26.81374063,143.43,143.35,33.9501]
["bitfinex","SOLUSD",1642431302318,37.27604063,143.43,143.35,23.4891]
["bitfinex","SOLUSD",1642431302718,34.385,143.43,143.35,23.4891]
["bitfinex","SOLUSD",1642431303819,34.385,143.43,143.36,43.00677889]
["bitfinex","SOLUSD",1642431304418,23.9227,143.43,143.36,43.00677889]
["bitfinex","SOLUSD",1642431310829,23.9227,143.43,143.35,23.4891]
["bitfinex","SOLUSD",1642431311128,34.3851,143.43,143.35,23.4891]
["bitfinex","SOLUSD",1642431311328,34.3851,143.43,143.32,3.62760523]
["bitfinex","SOLUSD",1642431311529,43.18029958,143.43,143.32,3.62760523]
["bitfinex","SOLUSD",1642431312027,10.4654,143.39,143.32,3.62760523]
["bitfinex","SOLUSD",1642431316632,10.4654,143.39,143.32,3.12760523]
["bitfinex","SOLUSD",1642431317032,10.4654,143.39,143.31,23.0165]
["bitfinex","SOLUSD",1642431318836,80.704,143.41,143.31,23.0165]
["bitfinex","SOLUSD",1642431319036,90.774,143.41,143.31,23.0165]
["bitfinex","SOLUSD",1642431319241,20.534,143.41,143.31,23.0165]
["bitfinex","SOLUSD",1642431319443,10.07,143.41,143.31,23.0165]
["bitfinex","SOLUSD",1642431320637,10.07,143.41,143.31,33.4805]
["bitfinex","SOLUSD",1642431321338,10.07,143.41,143.32,0.25]
["bitfinex","SOLUSD",1642431322537,10.07,143.41,143.32,10.713]
["bitfinex","SOLUSD",1642431323541,10.07,143.41,143.32,10.463]
["bitfinex","SOLUSD",1642431323940,23.2063,143.4,143.32,10.463]
["bitfinex","SOLUSD",1642431327143,23.2063,143.4,143.33,0.25]
["bitfinex","SOLUSD",1642431327443,23.2063,143.4,143.33,10.4624]
["bitfinex","SOLUSD",1642431327640,10.4627,143.43,143.33,10.4624]
["bitfinex","SOLUSD",1642431327842,23.2786,143.42,143.35,37.44691323]
["bitfinex","SOLUSD",1642431328341,10.4627,143.43,143.35,37.44691323]
["bitfinex","SOLUSD",1642431328543,48.02526758,143.45,143.35,47.90811323]
["bitfinex","SOLUSD",1642431328743,71.79306758,143.45,143.35,47.90811323]
["bitfinex","SOLUSD",1642431329347,68.1781,143.45,143.35,47.90811323]
["bitfinex","SOLUSD",1642431329744,57.7169,143.45,143.35,47.90811323]
["bitfinex","SOLUSD",1642431330145,47.6469,143.45,143.35,47.90811323]
["bitfinex","SOLUSD",1642431330545,47.6469,143.45,143.36,24.2148]
["bitfinex","SOLUSD",1642431330747,47.6469,143.45,143.37,10.4597]
["bitfinex","SOLUSD",1642431331549,3.61496758,143.46,143.38,0.25]
["bitfinex","SOLUSD",1642431331748,3.61496758,143.46,143.4,10.4575]
["bitfinex","SOLUSD",1642431332675,38.34296758,143.49,143.4,10.4575]
["bitfinex","SOLUSD",1642431332874,38.34296758,143.49,143.39,23.5052]
["bitfinex","SOLUSD",1642431333076,40.09916716,143.49,143.39,23.5052]
["bitfinex","SOLUSD",1642431333676,40.09916716,143.49,143.39,59.30725118]
["bitfinex","SOLUSD",1642431334078,38.34296758,143.49,143.39,59.30725118]
["bitfinex","SOLUSD",1642431334479,82.45489958,143.48,143.39,23.5052]
["bitfinex","SOLUSD",1642431334680,82.45489958,143.48,143.35,10.4608]
["bitfinex","SOLUSD",1642431334880,25.32779958,143.47,143.35,10.4608]
["bitfinex","SOLUSD",1642431335079,25.32779958,143.47,143.35,16.4608]
["bitfinex","SOLUSD",1642431335278,1.75619958,143.46,143.35,10.4608]
["bitfinex","SOLUSD",1642431335480,3.66861897,143.45,143.36,23.9727]
["bitfinex","SOLUSD",1642431335679,14.13001897,143.45,143.36,23.9727]
["bitfinex","SOLUSD",1642431336080,37.41321897,143.45,143.36,23.9727]
["bitfinex","SOLUSD",1642431337381,39.16941855,143.45,143.33,10.4622]
["bitfinex","SOLUSD",1642431337580,39.16941855,143.45,143.33,24.8743]
["bitfinex","SOLUSD",1642431337581,49.23941855,143.45,143.33,24.8743]
["bitfinex","SOLUSD",1642431337781,49.23941855,143.45,143.27,5.54600638]
["bitfinex","SOLUSD",1642431337982,89.14780459,143.45,143.27,5.54600638]
["bitfinex","SOLUSD",1642431338182,125.87,143.43,143.27,3.97102037]
["bitfinex","SOLUSD",1642431338386,10.4688,143.39,143.27,3.97102037]
["bitfinex","SOLUSD",1642431338682,75.77269166,143.38,143.26,36.05042731]
["bitfinex","SOLUSD",1642431338882,24.8138,143.37,143.26,36.05042731]
["bitfinex","SOLUSD",1642431339083,34.8838,143.37,143.26,36.05042731]
["bitfinex","SOLUSD",1642431339884,10.4682,143.35,143.26,46.51792731]
["bitfinex","SOLUSD",1642431340384,10.4682,143.35,143.26,36.05042731]
["bitfinex","SOLUSD",1642431341686,10.07,143.34,143.24,23.2562]
["bitfinex","SOLUSD",1642431341887,10.4709,143.32,143.22,10.4702]
["bitfinex","SOLUSD",1642431342287,10.4709,143.32,143.22,16.4702]
["bitfinex","SOLUSD",1642431342485,10.4709,143.32,143.23,44.22571921]
["bitfinex","SOLUSD",1642431344986,10.4709,143.32,143.23,54.69551921]
["bitfinex","SOLUSD",1642431345188,10.4709,143.32,143.24,0.25]
["bitfinex","SOLUSD",1642431346688,10.4709,143.32,143.23,54.69551921]
["bitfinex","SOLUSD",1642431349706,33.1394,143.34,143.23,54.69551921]
["bitfinex","SOLUSD",1642431349906,43.6087,143.34,143.24,0.25]
["bitfinex","SOLUSD",1642431350109,43.6087,143.34,143.24,10.7186]
["bitfinex","SOLUSD",1642431351508,33.1394,143.34,143.24,10.7186]
["bitfinex","SOLUSD",1642431351720,33.1394,143.34,143.24,16.7186]
["bitfinex","SOLUSD",1642431353810,33.1394,143.34,143.24,10.7186]
["bitfinex","SOLUSD",1642431355814,33.1394,143.34,143.24,16.7186]
["bitfinex","SOLUSD",1642431358418,23.0694,143.34,143.24,16.7186]
["bitfinex","SOLUSD",1642431358618,10.4658,143.39,143.25,70.24]
["bitfinex","SOLUSD",1642431358818,24.047,143.39,143.29,10.4638]
["bitfinex","SOLUSD",1642431359018,24.047,143.39,143.29,41.9209]
["bitfinex","SOLUSD",1642431359220,24.047,143.39,143.3,0.25]
["bitfinex","SOLUSD",1642431359617,24.047,143.39,143.3,38.67001885]
["bitfinex","SOLUSD",1642431360619,24.047,143.39,143.32,10.4634]
["bitfinex","SOLUSD",1642431362021,24.047,143.39,143.3,48.88441885]
["bitfinex","SOLUSD",1642431362221,24.047,143.39,143.3,38.42001885]
["bitfinex","SOLUSD",1642431363523,34.5124,143.39,143.3,38.42001885]
["bitfinex","SOLUSD",1642431364124,34.5124,143.39,143.28,10.4659]
["bitfinex","SOLUSD",1642431364326,10.07,143.38,143.24,24.7445]
["bitfinex","SOLUSD",1642431364526,70.24,143.37,143.21,10.07]
["bitfinex","SOLUSD",1642431364726,10.07,143.36,143.23,6.0]
["bitfinex","SOLUSD",1642431364929,10.07,143.36,143.22,22.7528]
["bitfinex","SOLUSD",1642431365128,0.64298954,143.35,143.23,41.4776206]
["bitfinex","SOLUSD",1642431365326,25.08238954,143.35,143.23,41.4776206]
["bitfinex","SOLUSD",1642431365526,10.4703,143.34,143.23,41.4776206]
["bitfinex","SOLUSD",1642431367660,10.4703,143.34,143.23,51.9474206]
["bitfinex","SOLUSD",1642431371967,24.4248,143.33,143.23,51.9474206]
["bitfinex","SOLUSD",1642431372168,10.4707,143.32,143.22,28.7528]
["bitfinex","SOLUSD",1642431372366,10.4707,143.32,143.21,10.4709]
["bitfinex","SOLUSD",1642431372367,10.4707,143.32,143.2,24.0243]
["bitfinex","SOLUSD",1642431372569,34.535,143.31,143.2,24.0243]
["bitfinex","SOLUSD",1642431372767,10.07,143.3,143.2,24.0243]
["bitfinex","SOLUSD",1642431373167,32.30265495,143.29,143.2,24.0243]
["bitfinex","SOLUSD",1642431373368,10.4735,143.28,143.2,24.0243]
["bitfinex","SOLUSD",1642431374671,10.4735,143.28,143.19,48.06607637]
["bitfinex","SOLUSD",1642431375369,10.4735,143.28,143.17,33.9631]
["bitfinex","SOLUSD",1642431375572,34.1467,143.27,143.17,33.9631]
["bitfinex","SOLUSD",1642431376369,34.1467,143.27,143.18,46.58921559]
["bitfinex","SOLUSD",1642431377972,17.76484196,143.29,143.19,1.82498601]
["bitfinex","SOLUSD",1642431378177,10.07,143.3,143.19,1.82498601]
["bitfinex","SOLUSD",1642431378178,33.8858,143.3,143.19,1.82498601]
["bitfinex","SOLUSD",1642431378373,33.8858,143.3,143.2,1.57498601]
["bitfinex","SOLUSD",1642431379172,33.8858,143.3,143.18,116.82921559]
["bitfinex","SOLUSD",1642431379374,33.8858,143.3,143.19,0.25]
["bitfinex","SOLUSD",1642431380575,44.3577,143.3,143.2,10.4716]
["bitfinex","SOLUSD",1642431380773,44.3577,143.3,143.18,46.84921559]
["bitfinex","SOLUSD",1642431381173,44.3577,143.3,143.18,46.58921559]
["bitfinex","SOLUSD",1642431381776,114.5977,143.3,143.18,46.58921559]
["bitfinex","SOLUSD",1642431382574,114.5977,143.3,143.18,57.06231559]
["bitfinex","SOLUSD",1642431382978,114.5977,143.3,143.18,56.06420959]
["bitfinex","SOLUSD",1642431384077,114.5977,143.3,143.16,10.4746]
["bitfinex","SOLUSD",1642431384280,114.5977,143.3,143.15,1.57498601]
["bitfinex","SOLUSD",1642431384509,10.4787,143.25,143.14,24.4193]
["bitfinex","SOLUSD",1642431384707,94.9584,143.24,143.14,24.4193]
["bitfinex","SOLUSD",1642431384907,105.0284,143.24,143.14,24.4193]
["bitfinex","SOLUSD",1642431385109,34.7884,143.24,143.14,67.7374659]
["bitfinex","SOLUSD",1642431385713,10.4798,143.21,143.14,67.7374659]
["bitfinex","SOLUSD",1642431389714,10.4772,143.23,143.14,67.7374659]
["bitfinex","SOLUSD",1642431389913,10.07,143.26,143.15,0.25]
["bitfinex","SOLUSD",1642431391514,10.4744,143.27,143.16,145.4747]
["bitfinex","SOLUSD",1642431391715,28.38406758,143.33,143.17,34.5608]
["bitfinex","SOLUSD",1642431391912,28.38406758,143.33,143.17,42.4608]
["bitfinex","SOLUSD",1642431392115,28.38406758,143.33,143.18,1.57498601]
["bitfinex","SOLUSD",1642431392313,3.61496758,143.33,143.19,0.25]
["bitfinex","SOLUSD",1642431392515,3.61496758,143.33,143.19,46.05378339]
["bitfinex","SOLUSD",1642431392713,3.61496758,143.33,143.19,140.8987694]
["bitfinex","SOLUSD",1642431392913,61.8281061,143.34,143.19,147.1587694]
["bitfinex","SOLUSD",1642431393512,72.2977061,143.34,143.21,10.4689]
["bitfinex","SOLUSD",1642431393713,72.2977061,143.34,143.23,48.53033064]
["bitfinex","SOLUSD",1642431394514,72.2977061,143.34,143.23,59.00003064]
["bitfinex","SOLUSD",1642431399618,72.2977061,143.34,143.23,48.53033064]
["bitfinex","SOLUSD",1642431400521,37.0668499,143.34,143.24,0.25]
["bitfinex","SOLUSD",1642431401521,37.0668499,143.34,143.24,10.7187]
["bitfinex","SOLUSD",1642431401919,37.0668499,143.34,143.23,48.53033064]
["bitfinex","SOLUSD",1642431401920,35.1346,143.34,143.23,48.53033064]
["bitfinex","SOLUSD",1642431402626,37.0668499,143.34,143.23,48.53033064]
["bitfinex","SOLUSD",1642431402823,37.0668499,143.34,143.23,59.00023064]
["bitfinex","SOLUSD",1642431403255,37.0668499,143.34,143.23,69.07023064]
["bitfinex","SOLUSD",1642431404258,26.5972499,143.34,143.23,69.07023064]
["bitfinex","SOLUSD",1642431404660,26.5972499,143.34,143.23,93.28453064]
["bitfinex","SOLUSD",1642431405759,24.665,143.34,143.23,93.28453064]
["bitfinex","SOLUSD",1642431405961,24.665,143.34,143.24,10.719]
["bitfinex","SOLUSD",1642431407562,35.1342,143.34,143.24,10.719]
["bitfinex","SOLUSD",1642431408061,35.1342,143.34,143.24,10.469]
["bitfinex","SOLUSD",1642431412165,24.665,143.34,143.24,10.469]
["bitfinex","SOLUSD",1642431412365,1.9322499,143.35,143.25,0.25]
["bitfinex","SOLUSD",1642431412566,1.9322499,143.35,143.28,10.4662]
["bitfinex","SOLUSD",1642431412766,1.9322499,143.35,143.28,17.6962]
["bitfinex","SOLUSD",1642431412964,1.9322499,143.35,143.29,44.37984142]
["bitfinex","SOLUSD",1642431413167,38.07051802,143.37,143.29,44.37984142]
["bitfinex","SOLUSD",1642431413368,1.9322499,143.37,143.29,44.37984142]
["bitfinex","SOLUSD",1642431413967,1.9322499,143.37,143.29,54.84534142]
["bitfinex","SOLUSD",1642431414167,1.30330471,143.38,143.29,54.84534142]
["bitfinex","SOLUSD",1642431416170,3.23555461,143.38,143.29,54.84534142]
["bitfinex","SOLUSD",1642431417368,1.9322499,143.38,143.29,63.19034142]
["bitfinex","SOLUSD",1642431417570,1.9322499,143.38,143.3,0.25]
["bitfinex","SOLUSD",1642431417767,1.9322499,143.38,143.32,10.4615]
["bitfinex","SOLUSD",1642431417968,1.9322499,143.38,143.32,18.1285]
["bitfinex","SOLUSD",1642431418168,1.9322499,143.38,143.33,0.25]
["bitfinex","SOLUSD",1642431418772,1.9322499,143.38,143.33,45.65560617]
["bitfinex","SOLUSD",1642431418968,1.9322499,143.38,143.33,115.89560617]
["bitfinex","SOLUSD",1642431419468,3.61496758,143.42,143.33,115.89560617]
["bitfinex","SOLUSD",1642431419469,1.9322499,143.45,143.34,10.46]
["bitfinex","SOLUSD",1642431419872,1.9322499,143.45,143.35,0.25]
["bitfinex","SOLUSD",1642431420471,35.62533443,143.44,143.35,0.25]
["bitfinex","SOLUSD",1642431420673,35.62533443,143.44,143.35,10.7108]
["bitfinex","SOLUSD",1642431420870,35.62533443,143.44,143.34,23.369]
["bitfinex","SOLUSD",1642431422073,37.55758433,143.44,143.34,23.369]
["bitfinex","SOLUSD",1642431422674,48.01948433,143.44,143.34,33.8307]
["bitfinex","SOLUSD",1642431424379,48.01948433,143.44,143.35,0.25]
["bitfinex","SOLUSD",1642431424778,48.01948433,143.44,143.34,33.8307]
["bitfinex","SOLUSD",1642431425578,12.3941499,143.44,143.34,33.8307]
["bitfinex","SOLUSD",1642431425879,1.9322499,143.45,143.35,10.7106]
["bitfinex","SOLUSD",1642431426277,1.9322499,143.45,143.35,12.29244206]
["bitfinex","SOLUSD",1642431426477,1.9322499,143.45,143.36,47.37506853]
["bitfinex","SOLUSD",1642431426877,59.1257,143.46,143.37,0.25]
["bitfinex","SOLUSD",1642431429414,59.1257,143.46,143.36,57.83506853]
["bitfinex","SOLUSD",1642431430581,59.1257,143.46,143.37,0.25]
["bitfinex","SOLUSD",1642431432388,59.1257,143.46,143.37,10.4597]
["bitfinex","SOLUSD",1642431432587,48.6651,143.46,143.37,10.4597]
["bitfinex","SOLUSD",1642431432788,48.6651,143.46,143.38,0.25]
["bitfinex","SOLUSD",1642431432986,48.6651,143.46,143.36,47.37506853]
["bitfinex","SOLUSD",1642431433187,48.6651,143.46,143.37,0.25]
["bitfinex","SOLUSD",1642431433587,1.9322499,143.48,143.38,10.4589]
["bitfinex","SOLUSD",1642431433790,1.9322499,143.48,143.39,0.25]
["bitfinex","SOLUSD",1642431434389,26.8072499,143.48,143.39,0.25]
["bitfinex","SOLUSD",1642431434587,26.8072499,143.48,143.39,44.20982348]
["bitfinex","SOLUSD",1642431435091,26.8072499,143.48,143.39,54.66752348]
["bitfinex","SOLUSD",1642431435092,24.875,143.48,143.39,54.66752348]
["bitfinex","SOLUSD",1642431439190,35.333,143.48,143.39,54.66752348]
["bitfinex","SOLUSD",1642431441997,35.333,143.48,143.39,54.41752348]
["bitfinex","SOLUSD",1642431442195,37.2652499,143.48,143.37,34.9697]
["bitfinex","SOLUSD",1642431443299,1.9322499,143.46,143.37,72.68311857]
["bitfinex","SOLUSD",1642431443498,21.09885154,143.45,143.37,72.68311857]
["bitfinex","SOLUSD",1642431444001,21.09885154,143.45,143.37,62.22401857]
["bitfinex","SOLUSD",1642431444201,23.03110144,143.45,143.37,62.22401857]
["bitfinex","SOLUSD",1642431444935,12.3923499,143.45,143.37,62.22401857]
["bitfinex","SOLUSD",1642431446234,24.7842499,143.45,143.37,62.22401857]
["bitfinex","SOLUSD",1642431447538,24.7842499,143.45,143.37,72.68331857]
["bitfinex","SOLUSD",1642431447739,1.9322499,143.44,143.37,142.92331857]
["bitfinex","SOLUSD",1642431448238,1.9322499,143.44,143.38,0.25]
["bitfinex","SOLUSD",1642431448842,1.9322499,143.45,143.38,0.25]
["bitfinex","SOLUSD",1642431449540,1.9322499,143.45,143.39,10.4575]
["bitfinex","SOLUSD",1642431450241,1.9322499,143.45,143.4,35.66632279]
["bitfinex","SOLUSD",1642431450639,1.9322499,143.45,143.4,46.12342279]
["bitfinex","SOLUSD",1642431451240,1.9322499,143.45,143.41,0.25]
["bitfinex","SOLUSD",1642431451444,1.9322499,143.45,143.4,46.12342279]
["bitfinex","SOLUSD",1642431451641,1.9322499,143.45,143.41,0.25]
["bitfinex","SOLUSD",1642431452650,1.9322499,143.46,143.41,0.25]
["bitfinex","SOLUSD",1642431455152,1.9322499,143.46,143.4,35.66632279]
["bitfinex","SOLUSD",1642431455778,1.9322499,143.46,143.41,0.25]
["bitfinex","SOLUSD",1642431455979,1.9322499,143.46,143.41,1.83184206]
["bitfinex","SOLUSD",1642431456378,1.9322499,143.46,143.42,1.58184206]
["bitfinex","SOLUSD",1642431456579,4.99e-05,143.45,143.44,70.24]
["bitfinex","SOLUSD",1642431456779,4.99e-05,143.45,143.44,76.974]
["bitfinex","SOLUSD",1642431456982,4.99e-05,143.45,143.44,78.55584206]
["bitfinex","SOLUSD",1642431457481,3.61496758,143.49,143.44,78.81584206]
["bitfinex","SOLUSD",1642431457682,5.56779599,143.53,143.44,44.50613933]
["bitfinex","SOLUSD",1642431457981,5.56779599,143.53,143.45,0.25]
["bitfinex","SOLUSD",1642431458180,3.61496758,143.53,143.45,0.25]
["bitfinex","SOLUSD",1642431458480,3.61496758,143.53,143.45,10.32]
["bitfinex","SOLUSD",1642431459081,27.87446758,143.54,143.45,10.32]
["bitfinex","SOLUSD",1642431460085,24.2595,143.54,143.45,10.32]
["bitfinex","SOLUSD",1642431460882,24.2595,143.54,143.45,16.32]
["bitfinex","SOLUSD",1642431462185,24.2595,143.54,143.45,10.32]
["bitfinex","SOLUSD",1642431462388,24.2595,143.54,143.45,16.32]
["bitfinex","SOLUSD",1642431463187,24.2595,143.54,143.45,39.004]
["bitfinex","SOLUSD",1642431465195,24.2595,143.54,143.45,33.004]
["bitfinex","SOLUSD",1642431465393,3.61496758,143.55,143.45,39.004]
["bitfinex","SOLUSD",1642431465594,55.41690175,143.56,143.45,109.504]
["bitfinex","SOLUSD",1642431465793,3.61496758,143.56,143.45,109.504]
["bitfinex","SOLUSD",1642431465992,3.61496758,143.56,143.45,111.08609529]
["bitfinex","SOLUSD",1642431466194,3.61496758,143.56,143.45,109.244]
["bitfinex","SOLUSD",1642431466592,26.37666758,143.57,143.45,109.244]
["bitfinex","SOLUSD",1642431466793,35.44950272,143.55,143.45,109.244]
["bitfinex","SOLUSD",1642431466993,35.44950272,143.55,143.45,39.004]
["bitfinex","SOLUSD",1642431467196,35.44950272,143.55,143.45,32.754]
["bitfinex","SOLUSD",1642431468295,23.1878,143.54,143.45,32.754]
["bitfinex","SOLUSD",1642431468494,33.6417,143.54,143.45,32.754]
["bitfinex","SOLUSD",1642431469697,33.6417,143.54,143.45,22.684]
["bitfinex","SOLUSD",1642431469897,33.6417,143.54,143.42,33.8763]
["bitfinex","SOLUSD",1642431470500,33.6417,143.54,143.42,81.74928395]
["bitfinex","SOLUSD",1642431470697,33.6417,143.54,143.42,57.94298395]
["bitfinex","SOLUSD",1642431471297,37.25666758,143.54,143.42,57.94298395]
["bitfinex","SOLUSD",1642431473098,10.09491391,143.52,143.42,57.94298395]
["bitfinex","SOLUSD",1642431473299,23.5386,143.51,143.42,57.94298395]
["bitfinex","SOLUSD",1642431476603,23.5386,143.51,143.43,0.25]
["bitfinex","SOLUSD",1642431477405,23.5386,143.51,143.45,45.47195368]
["bitfinex","SOLUSD",1642431478204,3.61496758,143.53,143.46,70.49]
["bitfinex","SOLUSD",1642431478605,3.61496758,143.54,143.46,70.49]
["bitfinex","SOLUSD",1642431478807,3.61496758,143.54,143.46,94.1289]
["bitfinex","SOLUSD",1642431479006,3.61496758,143.54,143.46,104.1989]
["bitfinex","SOLUSD",1642431479608,23.9268,143.55,143.46,104.1989]
["bitfinex","SOLUSD",1642431480408,23.9268,143.55,143.46,105.78099529]
["bitfinex","SOLUSD",1642431480808,23.9268,143.55,143.46,112.04099529]
["bitfinex","SOLUSD",1642431481215,3.61496758,143.56,143.46,112.04099529]
["bitfinex","SOLUSD",1642431482009,24.2714,143.57,143.46,112.04099529]
["bitfinex","SOLUSD",1642431482610,24.2714,143.57,143.46,122.49069529]
["bitfinex","SOLUSD",1642431484411,24.2714,143.57,143.46,120.9086]
["bitfinex","SOLUSD",1642431485822,24.2714,143.57,143.46,122.49069529]
["bitfinex","SOLUSD",1642431486516,43.26114231,143.59,143.46,122.24069529]
["bitfinex","SOLUSD",1642431486716,38.4336923,143.6,143.46,122.24069529]
["bitfinex","SOLUSD",1642431487317,3.61496758,143.59,143.46,122.24069529]
["bitfinex","SOLUSD",1642431487816,46.24485929,143.59,143.47,0.25]
["bitfinex","SOLUSD",1642431488017,24.3639,143.58,143.48,10.07]
["bitfinex","SOLUSD",1642431488216,24.3639,143.58,143.49,36.96393814]
["bitfinex","SOLUSD",1642431488419,24.3639,143.58,143.49,70.53663814]
["bitfinex","SOLUSD",1642431488617,24.3639,143.58,143.49,70.79663814]
["bitfinex","SOLUSD",1642431488817,24.3639,143.58,143.49,76.79663814]
["bitfinex","SOLUSD",1642431489017,24.3639,143.58,143.49,70.79663814]
["bitfinex","SOLUSD",1642431489842,24.3639,143.58,143.49,76.79663814]
["bitfinex","SOLUSD",1642431490044,24.3639,143.58,143.49,70.79663814]
["bitfinex","SOLUSD",1642431490746,24.3639,143.58,143.49,76.79663814]
["bitfinex","SOLUSD",1642431490948,24.3639,143.58,143.49,70.79663814]
["bitfinex","SOLUSD",1642431491347,24.3639,143.58,143.49,76.79663814]
["bitfinex","SOLUSD",1642431491949,24.3639,143.58,143.49,70.79663814]
["bitfinex","SOLUSD",1642431492349,24.3639,143.58,143.5,1.58209529]
["bitfinex","SOLUSD",1642431492553,24.3639,143.58,143.49,76.79663814]
["bitfinex","SOLUSD",1642431492749,24.3639,143.58,143.49,70.79663814]
["bitfinex","SOLUSD",1642431493354,24.3639,143.58,143.5,1.58209529]
["bitfinex","SOLUSD",1642431493755,24.3639,143.58,143.51,0.25]
["bitfinex","SOLUSD",1642431495053,24.3639,143.58,143.5,0.25]
["bitfinex","SOLUSD",1642431496857,24.3639,143.58,143.51,80.31]
["bitfinex","SOLUSD",1642431497256,3.61496758,143.62,143.52,0.25]
["bitfinex","SOLUSD",1642431497456,24.5208,143.61,143.53,10.07]
["bitfinex","SOLUSD",1642431498056,34.9693,143.61,143.53,10.07]
["bitfinex","SOLUSD",1642431499056,34.9693,143.61,143.54,40.75601684]
["bitfinex","SOLUSD",1642431499658,34.9693,143.61,143.53,10.07]
["bitfinex","SOLUSD",1642431500658,24.5208,143.61,143.53,10.07]
["bitfinex","SOLUSD",1642431500860,24.5208,143.61,143.54,0.25]
["bitfinex","SOLUSD",1642431501264,24.5208,143.61,143.54,39.22141979]
["bitfinex","SOLUSD",1642431502158,24.5208,143.61,143.53,10.07]
["bitfinex","SOLUSD",1642431503760,34.9693,143.61,143.53,10.07]
["bitfinex","SOLUSD",1642431504158,34.9693,143.61,143.53,50.40170325]
["bitfinex","SOLUSD",1642431505459,34.9693,143.61,143.53,40.33170325]
["bitfinex","SOLUSD",1642431507165,38.58426758,143.61,143.53,40.33170325]
["bitfinex","SOLUSD",1642431507565,38.58426758,143.61,143.5,103.7737]
["bitfinex","SOLUSD",1642431507764,38.58426758,143.61,143.51,0.25]
["bitfinex","SOLUSD",1642431508565,38.58426758,143.61,143.51,35.52263864]
["bitfinex","SOLUSD",1642431509067,38.58426758,143.61,143.51,37.10473393]
["bitfinex","SOLUSD",1642431509266,7.58484222,143.6,143.51,37.10473393]
["bitfinex","SOLUSD",1642431509467,23.0464,143.59,143.52,70.24]
["bitfinex","SOLUSD",1642431509666,23.0464,143.59,143.52,80.31]
["bitfinex","SOLUSD",1642431509865,23.0464,143.59,143.53,0.25]
["bitfinex","SOLUSD",1642431510974,23.0464,143.59,143.52,80.31]
["bitfinex","SOLUSD",1642431511772,24.55419472,143.59,143.52,80.31]
["bitfinex","SOLUSD",1642431512775,23.0464,143.59,143.52,80.31]
["bitfinex","SOLUSD",1642431512974,26.66136758,143.59,143.52,80.31]
["bitfinex","SOLUSD",1642431517401,23.0464,143.59,143.52,80.31]
["bitfinex","SOLUSD",1642431518900,26.66136758,143.59,143.52,80.31]
["bitfinex","SOLUSD",1642431520500,26.66136758,143.59,143.52,10.07]
["bitfinex","SOLUSD",1642431521102,26.66136758,143.59,143.53,0.25]
["bitfinex","SOLUSD",1642431521303,26.66136758,143.59,143.53,10.32]
["bitfinex","SOLUSD",1642431521500,3.61496758,143.59,143.53,11.90209529]
["bitfinex","SOLUSD",1642431521701,3.61496758,143.59,143.53,88.14209529]
["bitfinex","SOLUSD",1642431521901,3.61496758,143.59,143.54,45.00005759]
["bitfinex","SOLUSD",1642431522103,3.61496758,143.59,143.55,10.07]
["bitfinex","SOLUSD",1642431522301,3.61496758,143.59,143.55,10.32]
["bitfinex","SOLUSD",1642431522701,27.52166758,143.62,143.55,10.32]
["bitfinex","SOLUSD",1642431522902,3.61496758,143.62,143.55,10.32]
["bitfinex","SOLUSD",1642431523302,10.56317056,143.61,143.55,10.32]
["bitfinex","SOLUSD",1642431523702,3.61496758,143.62,143.55,10.32]
["bitfinex","SOLUSD",1642431524606,45.429033,143.62,143.55,10.32]
["bitfinex","SOLUSD",1642431526506,3.61496758,143.62,143.55,10.32]
["bitfinex","SOLUSD",1642431528505,3.61496758,143.62,143.55,10.07]
["bitfinex","SOLUSD",1642431528506,26.63936758,143.62,143.55,10.07]
["bitfinex","SOLUSD",1642431528708,30.60858217,143.62,143.55,10.07]
["bitfinex","SOLUSD",1642431529711,7.58418217,143.61,143.55,10.07]
["bitfinex","SOLUSD",1642431530809,0.89601596,143.6,143.53,6.0]
["bitfinex","SOLUSD",1642431531007,0.89601596,143.6,143.51,10.07]
["bitfinex","SOLUSD",1642431531211,25.27051596,143.6,143.51,10.32]
["bitfinex","SOLUSD",1642431531410,25.27051596,143.6,143.51,16.32]
["bitfinex","SOLUSD",1642431531910,35.71991596,143.6,143.51,59.71130346]
["bitfinex","SOLUSD",1642431532510,38.43886758,143.6,143.51,59.71130346]
["bitfinex","SOLUSD",1642431533511,79.40525501,143.6,143.51,59.71130346]
["bitfinex","SOLUSD",1642431535015,38.43886758,143.6,143.51,59.71130346]
["bitfinex","SOLUSD",1642431535614,27.98946758,143.6,143.51,59.71130346]
["bitfinex","SOLUSD",1642431535813,27.98946758,143.6,143.51,65.71130346]
["bitfinex","SOLUSD",1642431536015,27.98946758,143.6,143.51,59.71130346]
["bitfinex","SOLUSD",1642431536911,27.98946758,143.6,143.51,65.71130346]
["bitfinex","SOLUSD",1642431539915,3.96881396,143.59,143.51,65.71130346]
["bitfinex","SOLUSD",1642431540118,3.96881396,143.59,143.51,59.71130346]
["bitfinex","SOLUSD",1642431540316,3.96881396,143.59,143.51,59.97130346]
["bitfinex","SOLUSD",1642431540616,3.96881396,143.59,143.51,59.71130346]
["bitfinex","SOLUSD",1642431540814,27.98946758,143.6,143.51,59.71130346]
["bitfinex","SOLUSD",1642431540815,3.61496758,143.6,143.52,70.24]
["bitfinex","SOLUSD",1642431541016,3.61496758,143.6,143.53,10.07]
["bitfinex","SOLUSD",1642431541317,3.61496758,143.6,143.53,10.32]
["bitfinex","SOLUSD",1642431541716,28.31656758,143.62,143.53,10.32]
["bitfinex","SOLUSD",1642431542518,28.31656758,143.62,143.53,16.32]
["bitfinex","SOLUSD",1642431542720,24.7016,143.62,143.53,10.32]
["bitfinex","SOLUSD",1642431543921,24.7016,143.62,143.53,16.32]
["bitfinex","SOLUSD",1642431544220,35.1495,143.62,143.53,16.32]
["bitfinex","SOLUSD",1642431545423,38.76446758,143.62,143.53,16.32]
["bitfinex","SOLUSD",1642431545625,38.76446758,143.62,143.53,6.0]
["bitfinex","SOLUSD",1642431545823,38.76446758,143.62,143.52,32.9382]
["bitfinex","SOLUSD",1642431546623,10.4497,143.6,143.52,32.9382]
["bitfinex","SOLUSD",1642431548524,14.06466758,143.6,143.52,32.9382]
["bitfinex","SOLUSD",1642431548933,3.61496758,143.6,143.52,32.9382]
["bitfinex","SOLUSD",1642431549125,3.61496758,143.6,143.53,0.25]
["bitfinex","SOLUSD",1642431549324,3.61496758,143.6,143.52,32.9382]
["bitfinex","SOLUSD",1642431549525,3.61496758,143.61,143.52,32.9382]
["bitfinex","SOLUSD",1642431549728,24.0948,143.6,143.52,32.9382]
["bitfinex","SOLUSD",1642431550326,24.0948,143.6,143.53,0.25]
["bitfinex","SOLUSD",1642431552634,24.0948,143.6,143.52,32.9382]
["bitfinex","SOLUSD",1642431553235,24.0948,143.6,143.53,0.25]
["bitfinex","SOLUSD",1642431553435,24.0948,143.6,143.53,10.32]
["bitfinex","SOLUSD",1642431555340,24.0948,143.6,143.53,10.07]
["bitfinex","SOLUSD",1642431559061,24.0948,143.6,143.54,0.25]
["bitfinex","SOLUSD",1642431560162,24.0948,143.6,143.53,11.65207789]
["bitfinex","SOLUSD",1642431560568,14.06276758,143.62,143.54,0.25]
["bitfinex","SOLUSD",1642431560765,27.21126758,143.62,143.55,10.07]
["bitfinex","SOLUSD",1642431560965,3.61496758,143.62,143.55,11.65207789]
["bitfinex","SOLUSD",1642431561164,3.61496758,143.62,143.56,1.83207789]
["bitfinex","SOLUSD",1642431561365,3.61496758,143.62,143.57,10.07]
["bitfinex","SOLUSD",1642431561566,3.61496758,143.62,143.57,11.65207789]
["bitfinex","SOLUSD",1642431561765,3.61496758,143.62,143.58,47.24719416]
["bitfinex","SOLUSD",1642431561965,3.61496758,143.62,143.59,10.07]
["bitfinex","SOLUSD",1642431562167,3.61496758,143.62,143.59,11.65207789]
["bitfinex","SOLUSD",1642431562366,3.61496758,143.62,143.6,0.25]
["bitfinex","SOLUSD",1642431562565,3.61496758,143.62,143.6,10.32]
["bitfinex","SOLUSD",1642431562766,37.60754807,143.67,143.6,10.32]
["bitfinex","SOLUSD",1642431563968,33.99258049,143.67,143.6,10.32]
["bitfinex","SOLUSD",1642431565772,33.99258049,143.67,143.6,10.07]
["bitfinex","SOLUSD",1642431565973,33.99258049,143.67,143.56,10.07]
["bitfinex","SOLUSD",1642431566176,23.9556,143.66,143.56,10.07]
["bitfinex","SOLUSD",1642431567575,10.4476,143.63,143.56,10.07]
["bitfinex","SOLUSD",1642431567875,12.78030947,143.62,143.56,10.07]
["bitfinex","SOLUSD",1642431568677,23.22820947,143.62,143.56,10.07]
["bitfinex","SOLUSD",1642431577109,25.20753102,143.62,143.56,10.07]
["bitfinex","SOLUSD",1642431579909,1.97932155,143.61,143.53,10.07]
["bitfinex","SOLUSD",1642431580110,25.60142155,143.61,143.53,10.32]
["bitfinex","SOLUSD",1642431581013,36.05012155,143.61,143.52,24.1114]
["bitfinex","SOLUSD",1642431582211,36.05012155,143.61,143.53,0.25]
["bitfinex","SOLUSD",1642431582611,36.05012155,143.61,143.52,24.1114]
["bitfinex","SOLUSD",1642431582812,1.97932155,143.6,143.52,24.1114]
["bitfinex","SOLUSD",1642431583111,10.4503,143.59,143.52,24.1114]
["bitfinex","SOLUSD",1642431587218,12.42962155,143.59,143.52,24.1114]
["bitfinex","SOLUSD",1642431590320,1.97932155,143.59,143.52,24.1114]
["bitfinex","SOLUSD",1642431590521,1.97932155,143.59,143.52,25.69347789]
["bitfinex","SOLUSD",1642431590923,1.97932155,143.59,143.52,24.1114]
["bitfinex","SOLUSD",1642431591719,1.97932155,143.59,143.52,1.58207789]
["bitfinex","SOLUSD",1642431591920,82.28932155,143.6,143.49,10.07]
["bitfinex","SOLUSD",1642431592120,82.28932155,143.6,143.47,3.48790584]
["bitfinex","SOLUSD",1642431592321,24.6321,143.59,143.47,1.90582795]
["bitfinex","SOLUSD",1642431592522,10.07,143.58,143.47,1.90582795]
["bitfinex","SOLUSD",1642431592723,10.07,143.58,143.47,1.40582795]
["bitfinex","SOLUSD",1642431592925,1.97932155,143.56,143.45,24.9468]
["bitfinex","SOLUSD",1642431593122,26.58062155,143.56,143.45,24.9468]
["bitfinex","SOLUSD",1642431593524,10.4542,143.55,143.45,24.9468]
["bitfinex","SOLUSD",1642431594325,22.9199,143.54,143.45,24.9468]
["bitfinex","SOLUSD",1642431594525,22.9199,143.54,143.44,22.6393]
["bitfinex","SOLUSD",1642431594726,22.9199,143.54,143.43,1.58207789]
["bitfinex","SOLUSD",1642431594925,22.9199,143.54,143.44,0.25]
["bitfinex","SOLUSD",1642431595529,10.4556,143.52,143.44,0.25]
["bitfinex","SOLUSD",1642431595726,12.78030947,143.5,143.44,0.25]
["bitfinex","SOLUSD",1642431596926,12.78030947,143.5,143.43,0.25]
["bitfinex","SOLUSD",1642431597826,23.8336,143.51,143.43,0.25]
["bitfinex","SOLUSD",1642431598829,67.34430856,143.51,143.42,69.35088777]
["bitfinex","SOLUSD",1642431599029,67.34430856,143.51,143.42,79.42088777]
["bitfinex","SOLUSD",1642431599529,23.8336,143.51,143.42,89.87488777]
["bitfinex","SOLUSD",1642431599730,23.8336,143.51,143.43,1.58207789]
["bitfinex","SOLUSD",1642431600331,23.8336,143.51,143.44,0.25]
["bitfinex","SOLUSD",1642431600532,23.8336,143.51,143.43,0.25]
["bitfinex","SOLUSD",1642431600731,10.07,143.56,143.43,12.28547789]
["bitfinex","SOLUSD",1642431600929,23.556,143.55,143.44,23.5347]
["bitfinex","SOLUSD",1642431601133,23.556,143.55,143.44,103.8447]
["bitfinex","SOLUSD",1642431601435,23.556,143.55,143.45,1.83207789]
["bitfinex","SOLUSD",1642431601632,63.171983,143.55,143.46,10.07]
["bitfinex","SOLUSD",1642431601832,63.171983,143.55,143.47,0.25]
["bitfinex","SOLUSD",1642431602074,63.171983,143.55,143.45,12.03387789]
["bitfinex","SOLUSD",1642431602269,63.171983,143.55,143.45,10.4518]
["bitfinex","SOLUSD",1642431602673,63.171983,143.55,143.44,33.6047]
["bitfinex","SOLUSD",1642431603581,73.624883,143.55,143.44,33.6047]
["bitfinex","SOLUSD",1642431604775,73.624883,143.55,143.45,0.25]
["bitfinex","SOLUSD",1642431604976,34.0089,143.55,143.45,0.25]
["bitfinex","SOLUSD",1642431605177,23.556,143.55,143.46,10.07]
["bitfinex","SOLUSD",1642431605376,23.556,143.55,143.47,0.25]
["bitfinex","SOLUSD",1642431605576,23.556,143.55,143.47,1.83207789]
["bitfinex","SOLUSD",1642431605978,23.556,143.55,143.47,40.78204711]
["bitfinex","SOLUSD",1642431606478,23.556,143.55,143.47,51.23234711]
["bitfinex","SOLUSD",1642431606677,23.556,143.55,143.44,23.5347]
["bitfinex","SOLUSD",1642431607083,25.31219958,143.55,143.44,23.5347]
["bitfinex","SOLUSD",1642431607477,23.556,143.55,143.44,23.5347]
["bitfinex","SOLUSD",1642431607680,35.66276333,143.54,143.45,35.26332008]
["bitfinex","SOLUSD",1642431608183,22.6708,143.53,143.44,23.5347]
["bitfinex","SOLUSD",1642431608579,22.6708,143.53,143.44,33.6047]
["bitfinex","SOLUSD",1642431609179,22.6708,143.53,143.45,40.13427821]
["bitfinex","SOLUSD",1642431609378,33.1254,143.53,143.49,18.28169871]
["bitfinex","SOLUSD",1642431609579,33.1254,143.53,143.49,36.56339742]
["bitfinex","SOLUSD",1642431611686,43.1954,143.53,143.49,36.56339742]
["bitfinex","SOLUSD",1642431611887,44.95159958,143.53,143.49,36.56339742]
["bitfinex","SOLUSD",1642431612086,10.4592,143.49,143.39,24.9149]
["bitfinex","SOLUSD",1642431612289,16.5022,143.49,143.39,24.9149]
["bitfinex","SOLUSD",1642431612788,9.8816533,143.48,143.39,24.9149]
["bitfinex","SOLUSD",1642431612987,33.8018533,143.48,143.39,24.9149]
["bitfinex","SOLUSD",1642431613387,43.8718533,143.48,143.36,38.18627218]
["bitfinex","SOLUSD",1642431613589,10.4587,143.47,143.36,23.6423]
["bitfinex","SOLUSD",1642431613987,33.8585,143.46,143.36,23.6423]
["bitfinex","SOLUSD",1642431614187,29.5785,143.46,143.36,23.6423]
["bitfinex","SOLUSD",1642431614690,10.07,143.45,143.36,23.6423]
["bitfinex","SOLUSD",1642431615490,10.4616,143.43,143.36,23.6423]
["bitfinex","SOLUSD",1642431615796,10.4616,143.43,143.35,22.7168]
["bitfinex","SOLUSD",1642431615797,44.06860789,143.43,143.35,22.7168]
["bitfinex","SOLUSD",1642431615989,44.06860789,143.43,143.36,0.25]
["bitfinex","SOLUSD",1642431617793,44.06860789,143.43,143.31,114.5]
["bitfinex","SOLUSD",1642431617990,24.2168,143.42,143.31,114.5]
["bitfinex","SOLUSD",1642431618190,10.4646,143.39,143.31,114.5]
["bitfinex","SOLUSD",1642431618390,16.7436,143.39,143.31,114.5]
["bitfinex","SOLUSD",1642431619494,10.4646,143.39,143.31,114.5]
["bitfinex","SOLUSD",1642431619790,11.93740874,143.38,143.3,62.03050812]
["bitfinex","SOLUSD",1642431619994,11.93740874,143.38,143.3,38.56320812]
["bitfinex","SOLUSD",1642431620193,10.4668,143.36,143.3,38.56320812]
["bitfinex","SOLUSD",1642431621394,10.4668,143.36,143.27,1.58207789]
["bitfinex","SOLUSD",1642431621595,10.4668,143.36,143.28,0.25]
["bitfinex","SOLUSD",1642431621793,10.4668,143.36,143.27,1.58207789]
["bitfinex","SOLUSD",1642431622195,20.5368,143.36,143.27,1.58207789]
["bitfinex","SOLUSD",1642431622393,20.5368,143.36,143.26,22.5545]
["bitfinex","SOLUSD",1642431625397,20.5368,143.36,143.27,0.25]
["bitfinex","SOLUSD",1642431626797,10.07,143.36,143.27,0.25]
["bitfinex","SOLUSD",1642431627000,23.4764,143.37,143.27,1.83207789]
["bitfinex","SOLUSD",1642431627196,10.07,143.39,143.27,1.83207789]
["bitfinex","SOLUSD",1642431627398,33.554,143.39,143.27,2.09207789]
["bitfinex","SOLUSD",1642431628497,24.1271,143.4,143.27,12.55747789]
["bitfinex","SOLUSD",1642431628698,24.1271,143.4,143.28,33.5847]
["bitfinex","SOLUSD",1642431628898,24.1271,143.4,143.29,0.25]
["bitfinex","SOLUSD",1642431629098,24.1271,143.4,143.29,1.83207789]
["bitfinex","SOLUSD",1642431629297,467.52222689,143.41,143.3,41.44761364]
["bitfinex","SOLUSD",1642431629698,467.52222689,143.41,143.31,10.4621]
["bitfinex","SOLUSD",1642431630298,467.52222689,143.41,143.32,0.25]
["bitfinex","SOLUSD",1642431630704,467.52222689,143.41,143.31,10.4621]
["bitfinex","SOLUSD",1642431631099,467.52222689,143.41,143.32,0.25]
["bitfinex","SOLUSD",1642431631500,467.52222689,143.41,143.31,34.8995]
["bitfinex","SOLUSD",1642431632402,467.52222689,143.41,143.32,0.25]
["bitfinex","SOLUSD",1642431633804,477.98542689,143.41,143.32,0.25]
["bitfinex","SOLUSD",1642431634199,477.98542689,143.41,143.31,34.8995]
["bitfinex","SOLUSD",1642431635199,477.98542689,143.41,143.31,24.4374]
["bitfinex","SOLUSD",1642431635400,10.07,143.4,143.31,24.4374]
["bitfinex","SOLUSD",1642431635603,43.4076,143.4,143.31,24.4374]
["bitfinex","SOLUSD",1642431636203,43.4076,143.4,143.31,67.04757103]
["bitfinex","SOLUSD",1642431637108,32.9435,143.4,143.31,67.04757103]
["bitfinex","SOLUSD",1642431637304,22.8735,143.4,143.31,67.04757103]
["bitfinex","SOLUSD",1642431638314,22.8735,143.4,143.31,24.4374]
["bitfinex","SOLUSD",1642431638705,22.8735,143.4,143.31,34.8997]
["bitfinex","SOLUSD",1642431639105,22.8735,143.4,143.32,0.25]
["bitfinex","SOLUSD",1642431639805,468.18002807,143.41,143.32,35.18572014]
["bitfinex","SOLUSD",1642431640406,468.18002807,143.41,143.32,10.4613]
["bitfinex","SOLUSD",1642431640607,480.00622765,143.41,143.31,24.4374]
["bitfinex","SOLUSD",1642431640812,480.00622765,143.41,143.26,34.8763]
["bitfinex","SOLUSD",1642431641006,480.00622765,143.41,143.24,97.23592037]
["bitfinex","SOLUSD",1642431641007,23.4244,143.4,143.24,97.23592037]
["bitfinex","SOLUSD",1642431641214,79.85,143.39,143.25,23.0028]
["bitfinex","SOLUSD",1642431641408,81.60619958,143.39,143.25,74.6577999]
["bitfinex","SOLUSD",1642431642508,81.60619958,143.39,143.26,10.466]
["bitfinex","SOLUSD",1642431642509,10.4667,143.36,143.26,10.466]
["bitfinex","SOLUSD",1642431642709,11.40293336,143.36,143.26,10.716]
["bitfinex","SOLUSD",1642431643336,11.40293336,143.36,143.26,0.25]
["bitfinex","SOLUSD",1642431644038,24.8561,143.35,143.26,0.25]
["bitfinex","SOLUSD",1642431644734,35.3237,143.35,143.26,0.25]
["bitfinex","SOLUSD",1642431645536,35.3237,143.35,143.22,5.55309826]
["bitfinex","SOLUSD",1642431645740,10.07,143.34,143.22,3.97102037]
["bitfinex","SOLUSD",1642431645938,10.472,143.31,143.22,3.97102037]
["bitfinex","SOLUSD",1642431646136,36.15747243,143.3,143.22,3.97102037]
["bitfinex","SOLUSD",1642431647142,36.15747243,143.3,143.21,24.4243]
["bitfinex","SOLUSD",1642431647339,36.15747243,143.3,143.22,0.25]
["bitfinex","SOLUSD",1642431647538,36.15747243,143.3,143.21,24.4243]
["bitfinex","SOLUSD",1642431647539,10.4724,143.29,143.21,24.4243]
["bitfinex","SOLUSD",1642431648041,34.0914,143.29,143.21,24.4243]
["bitfinex","SOLUSD",1642431648446,41.2264,143.29,143.21,24.4243]
["bitfinex","SOLUSD",1642431648641,41.2264,143.29,143.19,23.1933]
["bitfinex","SOLUSD",1642431648841,10.07,143.28,143.18,3.97102037]
["bitfinex","SOLUSD",1642431649041,10.4749,143.25,143.18,3.97102037]
["bitfinex","SOLUSD",1642431649244,9.3869442,143.24,143.18,3.97102037]
["bitfinex","SOLUSD",1642431649444,9.3869442,143.24,143.16,26.51582037]
["bitfinex","SOLUSD",1642431650044,9.3869442,143.24,143.17,0.62246555]
["bitfinex","SOLUSD",1642431650651,10.4763,143.23,143.17,0.62246555]
["bitfinex","SOLUSD",1642431652260,10.4763,143.23,143.17,0.37246555]
["bitfinex","SOLUSD",1642431653262,20.5463,143.23,143.17,0.37246555]
["bitfinex","SOLUSD",1642431656661,42.60672922,143.22,143.17,0.37246555]
["bitfinex","SOLUSD",1642431657067,53.08382922,143.22,143.17,0.37246555]
["bitfinex","SOLUSD",1642431657662,10.4771,143.22,143.17,0.37246555]
["bitfinex","SOLUSD",1642431658663,34.08265927,143.21,143.17,0.37246555]
["bitfinex","SOLUSD",1642431658862,10.4785,143.2,143.17,0.37246555]
["bitfinex","SOLUSD",1642431659063,6.06439994,143.19,143.17,0.37246555]
["bitfinex","SOLUSD",1642431661166,6.06439994,143.19,143.13,0.25]
["bitfinex","SOLUSD",1642431663067,16.54359994,143.19,143.13,0.25]
["bitfinex","SOLUSD",1642431663275,16.54359994,143.19,143.12,22.8597]
["bitfinex","SOLUSD",1642431664069,23.64859994,143.19,143.12,22.8597]
["bitfinex","SOLUSD",1642431665271,23.64859994,143.19,143.07,25.18476555]
["bitfinex","SOLUSD",1642431665471,24.1887,143.18,143.07,49.25146555]
["bitfinex","SOLUSD",1642431665671,10.4819,143.16,143.07,49.25146555]
["bitfinex","SOLUSD",1642431666373,8.7090787,143.15,143.07,49.25146555]
["bitfinex","SOLUSD",1642431666572,8.7090787,143.15,143.07,0.37246555]
["bitfinex","SOLUSD",1642431666775,10.4832,143.14,143.07,0.37246555]
["bitfinex","SOLUSD",1642431667072,8.7090787,143.15,143.07,0.37246555]
["bitfinex","SOLUSD",1642431667875,32.5727787,143.15,143.07,0.37246555]
["bitfinex","SOLUSD",1642431668074,34.3459,143.15,143.07,0.37246555]
["bitfinex","SOLUSD",1642431669076,76.23486842,143.15,143.07,0.37246555]
["bitfinex","SOLUSD",1642431671280,86.30486842,143.15,143.07,0.37246555]
["bitfinex","SOLUSD",1642431673278,44.4159,143.15,143.07,0.37246555]
["bitfinex","SOLUSD",1642431677181,114.1959,143.15,143.07,0.37246555]
["bitfinex","SOLUSD",1642431677381,121.7009,143.15,143.07,0.37246555]
["bitfinex","SOLUSD",1642431679083,121.7009,143.15,143.07,6.555e-05]
["bitfinex","SOLUSD",1642431679084,123.45709958,143.15,143.07,6.555e-05]
["bitfinex","SOLUSD",1642431679283,115.0,143.14,143.0,18.54372324]
["bitfinex","SOLUSD",1642431679486,10.4899,143.1,143.0,3.97102037]
["bitfinex","SOLUSD",1642431679687,24.8461,143.09,143.0,3.97102037]
["bitfinex","SOLUSD",1642431680087,24.8461,143.09,143.01,45.01641614]
["bitfinex","SOLUSD",1642431681688,10.4876,143.08,143.01,45.01641614]
["bitfinex","SOLUSD",1642431682090,24.8461,143.09,143.02,0.25]
["bitfinex","SOLUSD",1642431682289,24.8461,143.09,143.01,46.58676954]
["bitfinex","SOLUSD",1642431682588,24.8461,143.09,143.02,0.25]
["bitfinex","SOLUSD",1642431682989,34.3338,143.12,143.02,0.25]
["bitfinex","SOLUSD",1642431683189,22.6162,143.11,143.01,45.01641614]
["bitfinex","SOLUSD",1642431683390,10.4863,143.1,143.01,45.01641614]
["bitfinex","SOLUSD",1642431684625,10.4863,143.1,143.02,0.25]
["bitfinex","SOLUSD",1642431687023,10.4863,143.1,143.01,45.01641614]
["bitfinex","SOLUSD",1642431693930,10.4878,143.08,143.01,45.01641614]
["bitfinex","SOLUSD",1642431695731,10.4878,143.08,142.97,24.52922037]
["bitfinex","SOLUSD",1642431695932,23.8123,143.07,142.98,23.0616]
["bitfinex","SOLUSD",1642431696131,10.4899,143.05,142.98,23.0616]
["bitfinex","SOLUSD",1642431696733,10.4899,143.05,142.99,47.33430069]
["bitfinex","SOLUSD",1642431699431,34.3008,143.07,142.99,47.33430069]
["bitfinex","SOLUSD",1642431700035,23.8123,143.07,142.99,47.33430069]
["bitfinex","SOLUSD",1642431700233,10.07,143.11,142.99,57.82160069]
["bitfinex","SOLUSD",1642431700434,10.487,143.09,143.0,23.6125]
["bitfinex","SOLUSD",1642431700834,10.487,143.09,143.0,23.3625]
["bitfinex","SOLUSD",1642431701434,22.6527,143.1,143.0,33.8491]
["bitfinex","SOLUSD",1642431701633,22.6527,143.1,143.01,0.25]
["bitfinex","SOLUSD",1642431702231,22.6527,143.1,143.0,23.3625]
["bitfinex","SOLUSD",1642431703532,33.1387,143.1,143.01,10.4857]
["bitfinex","SOLUSD",1642431704433,33.1387,143.1,143.0,23.3625]
["bitfinex","SOLUSD",1642431705234,33.1387,143.1,143.0,33.8491]
["bitfinex","SOLUSD",1642431705434,33.1387,143.1,143.01,0.25]
["bitfinex","SOLUSD",1642431708337,33.1387,143.1,143.0,37.82012037]
["bitfinex","SOLUSD",1642431708537,33.1387,143.1,143.0,27.33352037]
["bitfinex","SOLUSD",1642431708737,43.2087,143.1,143.0,27.33352037]
["bitfinex","SOLUSD",1642431708938,44.96489958,143.1,143.0,27.33352037]
["bitfinex","SOLUSD",1642431709337,69.78,143.09,143.0,3.97102037]
["bitfinex","SOLUSD",1642431709537,10.4899,143.07,143.0,3.97102037]
["bitfinex","SOLUSD",1642431709739,17.8989,143.07,143.0,3.97102037]
["bitfinex","SOLUSD",1642431710340,4.96387141,143.06,143.0,3.97102037]
["bitfinex","SOLUSD",1642431710541,10.4916,143.05,143.0,3.97102037]
["bitfinex","SOLUSD",1642431711040,10.4916,143.05,142.98,3.97102037]
["bitfinex","SOLUSD",1642431712243,10.4916,143.05,142.96,46.52388528]
["bitfinex","SOLUSD",1642431712842,12.24779958,143.05,142.94,28.9169823]
["bitfinex","SOLUSD",1642431713043,10.4937,143.01,142.94,28.9169823]
["bitfinex","SOLUSD",1642431713246,17.5037,143.01,142.94,4.3206823]
["bitfinex","SOLUSD",1642431713450,17.5037,143.01,142.97,1.98928378]
["bitfinex","SOLUSD",1642431713850,55.62060092,143.01,142.97,1.98928378]
["bitfinex","SOLUSD",1642431714450,125.40060092,143.01,142.97,1.98928378]
["bitfinex","SOLUSD",1642431714853,135.47060092,143.01,142.95,1.98928378]
["bitfinex","SOLUSD",1642431715050,97.3537,143.01,142.95,1.98928378]
["bitfinex","SOLUSD",1642431715753,97.3537,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1642431716551,10.4969,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1642431717555,80.2783,142.97,142.94,0.34966193]
["bitfinex","SOLUSD",1642431717754,10.11327776,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1642431719580,10.4985,142.95,142.94,0.348875]
["bitfinex","SOLUSD",1642431720182,10.4985,142.95,142.94,7.5e-05]
["bitfinex","SOLUSD",1642431720583,51.05096942,142.95,142.88,1.98928378]
["bitfinex","SOLUSD",1642431721185,51.05096942,142.95,142.86,36.87285079]
["bitfinex","SOLUSD",1642431721884,10.4985,142.95,142.86,36.87285079]
["bitfinex","SOLUSD",1642431722084,10.4985,142.95,142.86,38.44762115]
["bitfinex","SOLUSD",1642431722284,10.4985,142.95,142.86,36.87285079]
["bitfinex","SOLUSD",1642431722885,10.4985,142.95,142.87,0.25]
["bitfinex","SOLUSD",1642431723685,10.4985,142.95,142.86,36.87285079]
["bitfinex","SOLUSD",1642431724585,10.4985,142.95,142.85,24.81838378]
["bitfinex","SOLUSD",1642431724986,35.1109,142.95,142.85,24.81838378]
["bitfinex","SOLUSD",1642431725385,35.1109,142.95,142.85,1.98928378]
["bitfinex","SOLUSD",1642431725587,45.1809,142.95,142.85,1.98928378]
["bitfinex","SOLUSD",1642431726190,69.78,142.94,142.84,12.60688378]
["bitfinex","SOLUSD",1642431726391,10.5,142.91,142.84,12.60688378]
["bitfinex","SOLUSD",1642431726691,17.73425508,142.91,142.84,12.60688378]
["bitfinex","SOLUSD",1642431726891,10.07,142.93,142.84,12.60688378]
["bitfinex","SOLUSD",1642431727092,10.07,142.93,142.84,10.6176]
["bitfinex","SOLUSD",1642431727294,10.07,142.93,142.85,0.25]
["bitfinex","SOLUSD",1642431727692,20.569,142.93,142.84,10.6176]
["bitfinex","SOLUSD",1642431727892,42.54473789,142.92,142.84,10.6176]
["bitfinex","SOLUSD",1642431728292,42.54473789,142.92,142.84,12.60688378]
["bitfinex","SOLUSD",1642431728691,42.54473789,142.92,142.85,0.25]
["bitfinex","SOLUSD",1642431729695,10.5002,142.91,142.85,0.25]
["bitfinex","SOLUSD",1642431730299,10.5002,142.91,142.84,10.6176]
["bitfinex","SOLUSD",1642431731496,65.28633789,142.92,142.84,10.6176]
["bitfinex","SOLUSD",1642431731894,65.28633789,142.92,142.85,0.25]
["bitfinex","SOLUSD",1642431732100,65.28633789,142.92,142.84,10.6176]
["bitfinex","SOLUSD",1642431732495,75.78563789,142.92,142.84,10.6176]
["bitfinex","SOLUSD",1642431738530,75.78563789,142.92,142.85,0.25]
["bitfinex","SOLUSD",1642431738729,69.78,142.91,142.84,12.60688378]
["bitfinex","SOLUSD",1642431739031,85.85563789,142.92,142.84,1.98928378]
["bitfinex","SOLUSD",1642431739032,80.2819,142.89,142.84,1.98928378]
["bitfinex","SOLUSD",1642431739229,69.78,142.87,142.84,1.98928378]
["bitfinex","SOLUSD",1642431739429,13.10219997,142.86,142.84,1.98928378]
["bitfinex","SOLUSD",1642431739630,72.77967874,142.85,142.82,0.22208378]
["bitfinex","SOLUSD",1642431739830,79.85,142.84,142.82,0.22208378]
["bitfinex","SOLUSD",1642431740231,90.3569,142.84,142.82,0.22208378]
["bitfinex","SOLUSD",1642431740431,125.87,142.83,142.82,0.22208378]
["bitfinex","SOLUSD",1642431740631,69.78,142.82,142.79,3.97102037]
["bitfinex","SOLUSD",1642431740834,10.07,142.81,142.73,3.97102037]
["bitfinex","SOLUSD",1642431741034,125.87,142.8,142.73,3.97102037]
["bitfinex","SOLUSD",1642431741233,69.78,142.77,142.73,2.037e-05]
["bitfinex","SOLUSD",1642431741436,135.94,142.76,142.73,2.037e-05]
["bitfinex","SOLUSD",1642431741737,69.78,142.72,142.63,9.6906214]
["bitfinex","SOLUSD",1642431741937,125.87,142.67,142.63,9.6906214]
["bitfinex","SOLUSD",1642431742137,125.87,142.67,142.62,5.95332427]
["bitfinex","SOLUSD",1642431742138,10.07,142.66,142.62,5.95332427]
["bitfinex","SOLUSD",1642431742335,1.75619958,142.71,142.62,5.95332427]
["bitfinex","SOLUSD",1642431742336,10.5173,142.68,142.62,5.95332427]
["bitfinex","SOLUSD",1642431743136,10.5173,142.68,142.57,1.57477036]
["bitfinex","SOLUSD",1642431743437,10.5173,142.68,142.58,40.65200036]
["bitfinex","SOLUSD",1642431743838,10.5173,142.68,142.58,42.22677072]
["bitfinex","SOLUSD",1642431744042,10.07,142.69,142.58,52.74427072]
["bitfinex","SOLUSD",1642431744341,10.07,142.69,142.59,0.25]
["bitfinex","SOLUSD",1642431744739,10.07,142.69,142.6,1.57477036]
["bitfinex","SOLUSD",1642431745240,10.07,142.69,142.62,10.5144]
["bitfinex","SOLUSD",1642431745438,10.07,142.69,142.63,41.17142389]
["bitfinex","SOLUSD",1642431745638,10.07,142.69,142.63,41.42142389]
["bitfinex","SOLUSD",1642431745838,10.07,142.69,142.64,0.25]
["bitfinex","SOLUSD",1642431746640,59.2338,142.74,142.64,10.7631]
["bitfinex","SOLUSD",1642431746843,10.07,142.72,142.64,10.7631]
["bitfinex","SOLUSD",1642431747041,35.0368,142.8,142.64,10.7631]
["bitfinex","SOLUSD",1642431747042,150.2471,142.79,142.65,1.57477036]
["bitfinex","SOLUSD",1642431747242,10.07,142.76,142.66,0.25]
["bitfinex","SOLUSD",1642431747449,52.17457164,142.78,142.66,0.25]
["bitfinex","SOLUSD",1642431747643,52.17457164,142.78,142.66,1.82477036]
["bitfinex","SOLUSD",1642431748276,42.10457164,142.78,142.66,1.82477036]
["bitfinex","SOLUSD",1642431748644,42.10457164,142.78,142.69,10.5082]
["bitfinex","SOLUSD",1642431749144,10.07,142.77,142.66,0.25]
["bitfinex","SOLUSD",1642431749346,10.07,142.77,142.65,0.25]
["bitfinex","SOLUSD",1642431750644,20.5804,142.77,142.65,12.33697036]
["bitfinex","SOLUSD",1642431751145,20.5804,142.77,142.65,9.1622]
["bitfinex","SOLUSD",1642431752247,20.5804,142.77,142.66,0.25]
["bitfinex","SOLUSD",1642431752546,20.5804,142.77,142.68,10.5104]
["bitfinex","SOLUSD",1642431753349,10.07,142.77,142.68,10.5104]
["bitfinex","SOLUSD",1642431753749,10.07,142.77,142.69,0.25]
["bitfinex","SOLUSD",1642431753949,456.32535631,142.79,142.69,1.82477036]
["bitfinex","SOLUSD",1642431754151,456.32535631,142.79,142.72,10.5066]
["bitfinex","SOLUSD",1642431754748,45.18260175,142.78,142.72,10.5066]
["bitfinex","SOLUSD",1642431755349,45.18260175,142.78,142.7,10.5085]
["bitfinex","SOLUSD",1642431755550,45.18260175,142.78,142.67,10.07]
["bitfinex","SOLUSD",1642431755850,45.18260175,142.78,142.68,0.25]
["bitfinex","SOLUSD",1642431756050,45.18260175,142.78,142.67,10.07]
["bitfinex","SOLUSD",1642431756452,45.18260175,142.78,142.68,0.25]
["bitfinex","SOLUSD",1642431756651,10.5105,142.77,142.68,10.7605]
["bitfinex","SOLUSD",1642431758553,10.5105,142.77,142.68,10.5105]
["bitfinex","SOLUSD",1642431758753,10.5105,142.77,142.66,10.5116]
["bitfinex","SOLUSD",1642431759153,10.5105,142.77,142.63,10.07]
["bitfinex","SOLUSD",1642431759357,10.07,142.76,142.61,10.07]
["bitfinex","SOLUSD",1642431759554,10.5154,142.72,142.61,49.21240404]
["bitfinex","SOLUSD",1642431759754,0.36181488,142.71,142.61,49.21240404]
["bitfinex","SOLUSD",1642431760154,0.36181488,142.71,142.62,10.5145]
["bitfinex","SOLUSD",1642431761656,10.5154,142.7,142.62,10.5145]
["bitfinex","SOLUSD",1642431761858,10.5154,142.7,142.61,10.07]
["bitfinex","SOLUSD",1642431762064,15.9194,142.7,142.61,10.07]
["bitfinex","SOLUSD",1642431762255,0.25,142.69,142.6,10.5158]
["bitfinex","SOLUSD",1642431762755,0.36181488,142.71,142.6,47.74661287]
["bitfinex","SOLUSD",1642431763056,0.61181488,142.71,142.6,47.74661287]
["bitfinex","SOLUSD",1642431763682,10.517,142.68,142.6,37.23081287]
["bitfinex","SOLUSD",1642431765182,10.5162,142.7,142.6,37.23081287]
["bitfinex","SOLUSD",1642431765584,10.5162,142.7,142.61,0.25]
["bitfinex","SOLUSD",1642431765783,10.5162,142.7,142.61,10.7654]
["bitfinex","SOLUSD",1642431765983,10.5162,142.7,142.6,38.80997041]
["bitfinex","SOLUSD",1642431765984,10.5162,142.7,142.6,1.57915754]
["bitfinex","SOLUSD",1642431766187,19.4202,142.7,142.57,48.7411]
["bitfinex","SOLUSD",1642431766585,19.4202,142.7,142.57,50.32025754]
["bitfinex","SOLUSD",1642431766786,0.25,142.69,142.57,50.32025754]
["bitfinex","SOLUSD",1642431766990,10.5175,142.68,142.58,35.42957312]
["bitfinex","SOLUSD",1642431768690,10.5175,142.68,142.58,45.94707312]
["bitfinex","SOLUSD",1642431769091,10.5175,142.68,142.58,35.42957312]
["bitfinex","SOLUSD",1642431769292,80.2975,142.68,142.57,48.7411]
["bitfinex","SOLUSD",1642431770091,80.2975,142.68,142.57,59.2596]
["bitfinex","SOLUSD",1642431770292,10.5175,142.68,142.58,40.55382063]
["bitfinex","SOLUSD",1642431770692,10.5175,142.68,142.59,1.57915754]
["bitfinex","SOLUSD",1642431772295,10.5175,142.68,142.58,51.07152063]
["bitfinex","SOLUSD",1642431772795,10.5175,142.68,142.58,52.65067817]
["bitfinex","SOLUSD",1642431773195,0.25,142.67,142.58,52.65067817]
["bitfinex","SOLUSD",1642431775299,0.25,142.67,142.59,3.97534028]
["bitfinex","SOLUSD",1642431776201,0.25,142.67,142.59,14.49244028]
["bitfinex","SOLUSD",1642431776403,10.07,142.69,142.6,1.58208581]
["bitfinex","SOLUSD",1642431776603,10.07,142.69,142.6,1.83208581]
["bitfinex","SOLUSD",1642431777102,34.4744,142.7,142.6,1.83208581]
["bitfinex","SOLUSD",1642431777504,34.4744,142.7,142.6,12.09818581]
["bitfinex","SOLUSD",1642431777704,34.4744,142.7,142.6,10.5161]
["bitfinex","SOLUSD",1642431777905,104.2544,142.7,142.58,50.62382063]
["bitfinex","SOLUSD",1642431778103,120.0704,142.7,142.57,50.32318581]
["bitfinex","SOLUSD",1642431778302,120.0704,142.7,142.57,48.7411]
["bitfinex","SOLUSD",1642431778502,120.0704,142.7,142.57,50.32318581]
["bitfinex","SOLUSD",1642431778904,120.0704,142.7,142.58,3.97498194]
["bitfinex","SOLUSD",1642431779305,121.82659958,142.7,142.58,3.97498194]
["bitfinex","SOLUSD",1642431780007,0.25,142.69,142.58,3.97498194]
["bitfinex","SOLUSD",1642431780206,10.5214,142.66,142.58,3.97498194]
["bitfinex","SOLUSD",1642431780408,33.73352293,142.65,142.58,3.97498194]
["bitfinex","SOLUSD",1642431780607,10.07,142.68,142.58,3.97498194]
["bitfinex","SOLUSD",1642431781208,10.5183,142.67,142.58,14.49258194]
["bitfinex","SOLUSD",1642431781409,10.5183,142.67,142.59,0.25]
["bitfinex","SOLUSD",1642431781609,39.95789115,142.66,142.59,40.44376999]
["bitfinex","SOLUSD",1642431781809,39.95789115,142.66,142.59,40.19376999]
["bitfinex","SOLUSD",1642431782034,10.07,142.68,142.59,40.19376999]
["bitfinex","SOLUSD",1642431782537,20.5874,142.68,142.56,1.58208581]
["bitfinex","SOLUSD",1642431782739,26.4974,142.68,142.55,28.70088194]
["bitfinex","SOLUSD",1642431782934,26.4974,142.68,142.55,24.7259]
["bitfinex","SOLUSD",1642431783136,26.4974,142.68,142.56,1.58208581]
["bitfinex","SOLUSD",1642431783336,41.15597838,142.67,142.57,42.82715761]
["bitfinex","SOLUSD",1642431783736,51.67447838,142.67,142.57,53.34565761]
["bitfinex","SOLUSD",1642431784137,0.25,142.66,142.57,53.34565761]
["bitfinex","SOLUSD",1642431784337,0.25,142.66,142.57,42.82715761]
["bitfinex","SOLUSD",1642431785338,10.5195,142.65,142.57,42.82715761]
["bitfinex","SOLUSD",1642431785939,10.5195,142.65,142.57,6.0]
["bitfinex","SOLUSD",1642431786239,10.5195,142.65,142.56,16.519]
["bitfinex","SOLUSD",1642431786439,10.5195,142.65,142.56,6.0]
["bitfinex","SOLUSD",1642431786739,10.5195,142.65,142.55,30.7259]
["bitfinex","SOLUSD",1642431786939,10.5195,142.65,142.55,61.67469613]
["bitfinex","SOLUSD",1642431787339,10.5195,142.65,142.55,67.67469613]
["bitfinex","SOLUSD",1642431787641,10.5195,142.65,142.55,78.19459613]
["bitfinex","SOLUSD",1642431787839,10.5195,142.65,142.56,0.25]
["bitfinex","SOLUSD",1642431788439,10.5195,142.65,142.56,4.23846335]
["bitfinex","SOLUSD",1642431789041,10.5195,142.65,142.57,3.98846335]
["bitfinex","SOLUSD",1642431789441,75.37997838,142.67,142.57,14.50696335]
["bitfinex","SOLUSD",1642431789642,34.224,142.67,142.57,14.50696335]
["bitfinex","SOLUSD",1642431790745,42.58739888,142.66,142.57,14.50696335]
["bitfinex","SOLUSD",1642431790949,53.10629888,142.66,142.57,14.50696335]
["bitfinex","SOLUSD",1642431791148,53.10629888,142.66,142.58,3.98846335]
["bitfinex","SOLUSD",1642431791752,63.17629888,142.66,142.58,3.98846335]
["bitfinex","SOLUSD",1642431791948,132.95629888,142.66,142.58,3.98846335]
["bitfinex","SOLUSD",1642431792149,132.95629888,142.66,142.56,3.98846335]
["bitfinex","SOLUSD",1642431792452,10.5223,142.63,142.56,3.98846335]
["bitfinex","SOLUSD",1642431792651,18.6343,142.63,142.56,3.98846335]
["bitfinex","SOLUSD",1642431793280,18.6343,142.63,142.54,3.98846335]
["bitfinex","SOLUSD",1642431793651,88.4143,142.63,142.54,3.98846335]
["bitfinex","SOLUSD",1642431793952,18.6343,142.63,142.54,3.98846335]
["bitfinex","SOLUSD",1642431794154,10.5223,142.63,142.54,3.98846335]
["bitfinex","SOLUSD",1642431794350,16.7023,142.63,142.54,3.98846335]
["bitfinex","SOLUSD",1642431794953,0.25,142.62,142.54,3.98846335]
["bitfinex","SOLUSD",1642431795155,10.5225,142.61,142.54,3.98846335]
["bitfinex","SOLUSD",1642431795353,2.95701775,142.6,142.54,3.98846335]
["bitfinex","SOLUSD",1642431796555,13.48041775,142.6,142.54,3.98846335]
["bitfinex","SOLUSD",1642431797055,13.48041775,142.6,142.51,3.98846335]
["bitfinex","SOLUSD",1642431797861,10.07,142.59,142.51,3.98846335]
["bitfinex","SOLUSD",1642431798058,10.5262,142.57,142.51,3.98846335]
["bitfinex","SOLUSD",1642431798458,0.25,142.56,142.51,3.98846335]
["bitfinex","SOLUSD",1642431798858,79.85,142.59,142.51,3.98846335]
["bitfinex","SOLUSD",1642431799058,0.25,142.58,142.49,3.98846335]
["bitfinex","SOLUSD",1642431799460,10.5261,142.56,142.49,3.98846335]
["bitfinex","SOLUSD",1642431800061,10.5261,142.56,142.48,24.6339]
["bitfinex","SOLUSD",1642431800261,42.58739888,142.55,142.48,24.6339]
["bitfinex","SOLUSD",1642431800662,42.58739888,142.55,142.48,35.1591]
["bitfinex","SOLUSD",1642431800861,42.58739888,142.55,142.48,10.5252]
["bitfinex","SOLUSD",1642431801065,42.58739888,142.55,142.47,23.67261545]
["bitfinex","SOLUSD",1642431802562,53.11399888,142.55,142.47,23.67261545]
["bitfinex","SOLUSD",1642431803164,59.15199888,142.55,142.47,23.67261545]
["bitfinex","SOLUSD",1642431803565,59.15199888,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1642431803763,10.5297,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1642431804366,2.95701775,142.5,142.47,0.35081545]
["bitfinex","SOLUSD",1642431804563,6.06439994,142.49,142.47,0.35081545]
["bitfinex","SOLUSD",1642431806064,6.06439994,142.49,142.4,39.43301545]
["bitfinex","SOLUSD",1642431806665,16.59629994,142.49,142.4,39.43301545]
["bitfinex","SOLUSD",1642431806865,6.06439994,142.49,142.4,39.43301545]
["bitfinex","SOLUSD",1642431807466,6.06439994,142.49,142.4,33.43301545]
["bitfinex","SOLUSD",1642431807867,6.06439994,142.49,142.41,0.25]
["bitfinex","SOLUSD",1642431808066,16.59619994,142.49,142.41,0.25]
["bitfinex","SOLUSD",1642431808493,26.66619994,142.49,142.41,0.25]
["bitfinex","SOLUSD",1642431808692,16.13439994,142.49,142.41,0.25]
["bitfinex","SOLUSD",1642431810693,16.13439994,142.49,142.41,10.7803]
["bitfinex","SOLUSD",1642431810893,16.13439994,142.49,142.41,0.25]
["bitfinex","SOLUSD",1642431812996,16.13439994,142.49,142.41,10.7802]
["bitfinex","SOLUSD",1642431813396,6.06439994,142.49,142.41,10.7802]
["bitfinex","SOLUSD",1642431815897,6.06439994,142.49,142.41,10.5302]
["bitfinex","SOLUSD",1642431817701,6.06439994,142.49,142.42,10.529]
["bitfinex","SOLUSD",1642431818102,6.06439994,142.49,142.43,44.50716516]
["bitfinex","SOLUSD",1642431819102,6.06439994,142.49,142.43,55.03596516]
["bitfinex","SOLUSD",1642431821406,6.06439994,142.49,142.43,54.78596516]
["bitfinex","SOLUSD",1642431821803,6.06439994,142.49,142.43,60.78596516]
["bitfinex","SOLUSD",1642431822406,6.06439994,142.49,142.43,10.5288]
["bitfinex","SOLUSD",1642431823407,6.06439994,142.49,142.44,41.73915763]
["bitfinex","SOLUSD",1642431823610,6.06439994,142.49,142.44,52.26725763]
["bitfinex","SOLUSD",1642431825612,67.31731299,142.54,142.44,52.26725763]
["bitfinex","SOLUSD",1642431826808,67.31731299,142.54,142.45,3.98745848]
["bitfinex","SOLUSD",1642431827039,67.31731299,142.54,142.45,14.51455848]
["bitfinex","SOLUSD",1642431828510,67.31731299,142.54,142.44,41.73915763]
["bitfinex","SOLUSD",1642431828511,43.73381299,142.54,142.46,3.98745848]
["bitfinex","SOLUSD",1642431828710,43.73381299,142.54,142.46,14.51405848]
["bitfinex","SOLUSD",1642431829011,0.25,142.53,142.46,14.51405848]
["bitfinex","SOLUSD",1642431829411,10.07,142.55,142.46,14.51405848]
["bitfinex","SOLUSD",1642431829611,10.07,142.59,142.5,10.5235]
["bitfinex","SOLUSD",1642431829812,79.85,142.61,142.51,0.25]
["bitfinex","SOLUSD",1642431830014,10.07,142.61,142.51,0.25]
["bitfinex","SOLUSD",1642431830414,36.39349626,142.6,142.51,0.25]
["bitfinex","SOLUSD",1642431831114,36.39349626,142.6,142.48,0.25]
["bitfinex","SOLUSD",1642431831415,36.39349626,142.6,142.49,1.57364522]
["bitfinex","SOLUSD",1642431831614,36.39349626,142.6,142.52,10.5223]
["bitfinex","SOLUSD",1642431833314,34.0453,142.61,142.52,10.5223]
["bitfinex","SOLUSD",1642431833914,34.0453,142.61,142.53,0.25]
["bitfinex","SOLUSD",1642431834113,34.0453,142.61,142.53,10.7712]
["bitfinex","SOLUSD",1642431834314,34.0453,142.61,142.53,10.5212]
["bitfinex","SOLUSD",1642431834541,36.38203443,142.6,142.53,10.5212]
["bitfinex","SOLUSD",1642431837117,10.07,142.63,142.53,10.5212]
["bitfinex","SOLUSD",1642431837517,10.07,142.63,142.53,12.09484522]
["bitfinex","SOLUSD",1642431838117,39.90194814,142.62,142.55,10.5196]
["bitfinex","SOLUSD",1642431839019,39.90194814,142.62,142.5,15.63465892]
["bitfinex","SOLUSD",1642431839422,109.68194814,142.62,142.5,14.0610137]
["bitfinex","SOLUSD",1642431839618,0.25,142.61,142.5,14.0610137]
["bitfinex","SOLUSD",1642431839820,24.69,142.61,142.5,14.0610137]
["bitfinex","SOLUSD",1642431840120,10.07,142.63,142.51,1.57364522]
["bitfinex","SOLUSD",1642431840319,24.7962,142.66,142.55,10.5174]
["bitfinex","SOLUSD",1642431840522,24.7962,142.66,142.55,5.581]
["bitfinex","SOLUSD",1642431840720,24.7962,142.66,142.56,1.82364522]
["bitfinex","SOLUSD",1642431841125,24.7962,142.66,142.57,47.72937121]
["bitfinex","SOLUSD",1642431841322,65.18980067,142.68,142.58,0.25]
["bitfinex","SOLUSD",1642431841523,65.18980067,142.68,142.59,10.5168]
["bitfinex","SOLUSD",1642431841922,65.18980067,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642431844656,42.38700067,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642431844858,10.07,142.69,142.61,1.57364522]
["bitfinex","SOLUSD",1642431845159,10.07,142.72,142.61,1.57364522]
["bitfinex","SOLUSD",1642431845358,24.2276,142.74,142.62,70.03]
["bitfinex","SOLUSD",1642431845758,24.2276,142.74,142.66,10.5118]
["bitfinex","SOLUSD",1642431845958,60.92750197,142.74,142.66,10.5118]
["bitfinex","SOLUSD",1642431846759,60.92750197,142.74,142.64,45.09083903]
["bitfinex","SOLUSD",1642431846963,60.92750197,142.74,142.62,10.32]
["bitfinex","SOLUSD",1642431847761,140.77750197,142.74,142.62,10.32]
["bitfinex","SOLUSD",1642431847961,0.25,142.73,142.62,10.32]
["bitfinex","SOLUSD",1642431848161,10.5172,142.71,142.62,10.32]
["bitfinex","SOLUSD",1642431848361,10.5172,142.71,142.62,16.32]
["bitfinex","SOLUSD",1642431848561,10.5172,142.71,142.62,10.32]
["bitfinex","SOLUSD",1642431854172,69.78,142.7,142.62,10.32]
["bitfinex","SOLUSD",1642431854470,8.34451466,142.69,142.62,10.32]
["bitfinex","SOLUSD",1642431854870,8.34451466,142.69,142.62,46.75790529]
["bitfinex","SOLUSD",1642431855671,8.34451466,142.69,142.62,10.32]
["bitfinex","SOLUSD",1642431856875,23.438,142.72,142.62,20.8347]
["bitfinex","SOLUSD",1642431857074,23.438,142.72,142.63,1.5710258]
["bitfinex","SOLUSD",1642431857275,23.438,142.72,142.64,0.25]
["bitfinex","SOLUSD",1642431857673,23.438,142.72,142.63,1.5710258]
["bitfinex","SOLUSD",1642431857874,37.98040546,142.71,142.63,1.5710258]
["bitfinex","SOLUSD",1642431858273,37.98040546,142.71,142.64,10.5129]
["bitfinex","SOLUSD",1642431858672,37.98040546,142.71,142.63,1.5710258]
["bitfinex","SOLUSD",1642431859273,37.98040546,142.71,142.63,41.28762804]
["bitfinex","SOLUSD",1642431859477,37.98040546,142.71,142.62,11.6410258]
["bitfinex","SOLUSD",1642431859674,37.98040546,142.71,142.63,0.25]
["bitfinex","SOLUSD",1642431860377,37.98040546,142.71,142.63,10.7639]
["bitfinex","SOLUSD",1642431860809,37.98040546,142.71,142.63,12.3349258]
["bitfinex","SOLUSD",1642431864289,37.98040546,142.71,142.62,10.07]
["bitfinex","SOLUSD",1642431864493,43.89640546,142.71,142.62,10.07]
["bitfinex","SOLUSD",1642431865489,0.25,142.7,142.62,10.07]
["bitfinex","SOLUSD",1642431865689,37.98040546,142.71,142.62,22.1557258]
["bitfinex","SOLUSD",1642431868191,37.98040546,142.71,142.62,11.6410258]
["bitfinex","SOLUSD",1642431868419,37.98040546,142.71,142.61,24.8011]
["bitfinex","SOLUSD",1642431868621,46.85440546,142.71,142.61,24.8011]
["bitfinex","SOLUSD",1642431868927,46.85440546,142.71,142.6,1.98546604]
["bitfinex","SOLUSD",1642431869120,24.8276,142.7,142.6,1.98546604]
["bitfinex","SOLUSD",1642431869321,35.3452,142.7,142.6,1.98546604]
["bitfinex","SOLUSD",1642431869521,35.3452,142.7,142.58,113.57492614]
["bitfinex","SOLUSD",1642431869724,35.3452,142.7,142.58,73.10749184]
["bitfinex","SOLUSD",1642431870223,35.3452,142.7,142.58,24.49919184]
["bitfinex","SOLUSD",1642431870422,10.5219,142.66,142.58,12.41076604]
["bitfinex","SOLUSD",1642431870621,10.5219,142.66,142.58,1.98546604]
["bitfinex","SOLUSD",1642431870622,37.98040546,142.65,142.58,1.98546604]
["bitfinex","SOLUSD",1642431870821,10.07,142.64,142.6,1.98546604]
["bitfinex","SOLUSD",1642431871025,38.0,142.62,142.53,5.95813278]
["bitfinex","SOLUSD",1642431871222,15.681,142.62,142.53,5.95813278]
["bitfinex","SOLUSD",1642431871423,26.2044,142.62,142.53,5.95813278]
["bitfinex","SOLUSD",1642431871623,26.2044,142.62,142.53,5.45813278]
["bitfinex","SOLUSD",1642431871824,7.06401117,142.61,142.53,5.45813278]
["bitfinex","SOLUSD",1642431872024,7.06401117,142.61,142.5,42.52480456]
["bitfinex","SOLUSD",1642431872227,31.25321117,142.61,142.5,42.52480456]
["bitfinex","SOLUSD",1642431872624,31.25321117,142.61,142.51,10.5228]
["bitfinex","SOLUSD",1642431872827,0.25,142.6,142.51,10.5228]
["bitfinex","SOLUSD",1642431873426,0.25,142.6,142.52,0.25]
["bitfinex","SOLUSD",1642431873726,0.25,142.6,142.51,10.5228]
["bitfinex","SOLUSD",1642431874328,70.03,142.6,142.51,10.5228]
["bitfinex","SOLUSD",1642431874830,80.5539,142.6,142.49,10.5242]
["bitfinex","SOLUSD",1642431875231,10.07,142.59,142.48,22.6076]
["bitfinex","SOLUSD",1642431875428,33.1463,142.59,142.47,23.0438]
["bitfinex","SOLUSD",1642431875628,33.1463,142.59,142.45,35.0805]
["bitfinex","SOLUSD",1642431875828,36.80641734,142.58,142.45,82.4292494]
["bitfinex","SOLUSD",1642431876229,36.80641734,142.58,142.48,10.5251]
["bitfinex","SOLUSD",1642431876829,36.80641734,142.58,142.49,0.25]
["bitfinex","SOLUSD",1642431877230,36.80641734,142.58,142.48,10.5251]
["bitfinex","SOLUSD",1642431877432,65.19761734,142.58,142.46,10.5262]
["bitfinex","SOLUSD",1642431877630,65.19761734,142.58,142.42,92.8498]
["bitfinex","SOLUSD",1642431877929,24.0676,142.57,142.42,47.0638]
["bitfinex","SOLUSD",1642431878431,10.07,142.56,142.42,47.0638]
["bitfinex","SOLUSD",1642431879030,10.07,142.56,142.41,10.07]
["bitfinex","SOLUSD",1642431879231,8.23799929,142.54,142.41,49.13048519]
["bitfinex","SOLUSD",1642431879632,18.76649929,142.54,142.42,10.7793]
["bitfinex","SOLUSD",1642431880131,10.07,142.56,142.42,10.7793]
["bitfinex","SOLUSD",1642431880332,10.07,142.62,142.43,33.45676852]
["bitfinex","SOLUSD",1642431880531,59.3168,142.64,142.45,69.78]
["bitfinex","SOLUSD",1642431880732,35.2688,142.64,142.49,10.5234]
["bitfinex","SOLUSD",1642431881031,33.71923622,142.63,142.51,44.11862939]
["bitfinex","SOLUSD",1642431881232,33.71923622,142.63,142.52,10.07]
["bitfinex","SOLUSD",1642431881434,33.71923622,142.63,142.52,11.88827801]
["bitfinex","SOLUSD",1642431881832,33.71923622,142.63,142.53,1.56827801]
["bitfinex","SOLUSD",1642431882333,44.24183622,142.63,142.52,10.07]
["bitfinex","SOLUSD",1642431882534,0.25,142.62,142.51,9.43643219]
["bitfinex","SOLUSD",1642431882730,0.25,142.62,142.49,23.0696]
["bitfinex","SOLUSD",1642431882932,24.2513,142.62,142.49,23.0696]
["bitfinex","SOLUSD",1642431883230,24.2513,142.62,142.49,24.63787801]
["bitfinex","SOLUSD",1642431883633,11.32518041,142.59,142.5,41.5387525]
["bitfinex","SOLUSD",1642431883832,24.8092,142.6,142.5,41.5387525]
["bitfinex","SOLUSD",1642431884132,24.8092,142.6,142.51,1.56827801]
["bitfinex","SOLUSD",1642431884533,24.8092,142.6,142.51,11.63827801]
["bitfinex","SOLUSD",1642431884831,24.8092,142.6,142.52,0.25]
["bitfinex","SOLUSD",1642431885035,24.8092,142.6,142.52,1.56827801]
["bitfinex","SOLUSD",1642431885734,24.8092,142.6,142.5,43.10703051]
["bitfinex","SOLUSD",1642431885935,94.5892,142.6,142.5,1.56827801]
["bitfinex","SOLUSD",1642431887135,101.1242,142.6,142.5,1.56827801]
["bitfinex","SOLUSD",1642431887334,101.1242,142.6,142.51,0.25]
["bitfinex","SOLUSD",1642431887335,111.6491,142.6,142.51,0.25]
["bitfinex","SOLUSD",1642431888138,105.1141,142.6,142.51,0.25]
["bitfinex","SOLUSD",1642431888336,105.1141,142.6,142.5,1.56827801]
["bitfinex","SOLUSD",1642431888537,105.1141,142.6,142.49,17.93815418]
["bitfinex","SOLUSD",1642431888838,35.3341,142.6,142.5,0.25]
["bitfinex","SOLUSD",1642431889837,10.7757,142.59,142.5,0.25]
["bitfinex","SOLUSD",1642431890039,10.7757,142.59,142.49,9.43643219]
["bitfinex","SOLUSD",1642431890240,80.5557,142.59,142.49,9.43643219]
["bitfinex","SOLUSD",1642431890641,6.40849166,142.58,142.49,9.43643219]
["bitfinex","SOLUSD",1642431890840,76.18849166,142.58,142.49,9.43643219]
["bitfinex","SOLUSD",1642431891240,76.18849166,142.58,142.5,0.25]
["bitfinex","SOLUSD",1642431892044,76.18849166,142.58,142.49,9.43643219]
["bitfinex","SOLUSD",1642431892241,76.18849166,142.58,142.5,0.25]
["bitfinex","SOLUSD",1642431892643,76.18849166,142.58,142.49,9.43643219]
["bitfinex","SOLUSD",1642431892842,93.77069166,142.58,142.47,10.07]
["bitfinex","SOLUSD",1642431893242,0.25,142.57,142.46,1.56827801]
["bitfinex","SOLUSD",1642431893441,23.8911,142.57,142.45,7.86815418]
["bitfinex","SOLUSD",1642431893641,33.9611,142.57,142.45,7.86815418]
["bitfinex","SOLUSD",1642431894568,10.5293,142.54,142.45,7.86815418]
["bitfinex","SOLUSD",1642431894741,38.63592497,142.53,142.45,7.86815418]
["bitfinex","SOLUSD",1642431894942,38.63592497,142.53,142.43,10.07]
["bitfinex","SOLUSD",1642431895141,48.70592497,142.53,142.39,24.20307801]
["bitfinex","SOLUSD",1642431895346,24.5197,142.52,142.39,24.20307801]
["bitfinex","SOLUSD",1642431895544,10.07,142.51,142.39,22.6348]
["bitfinex","SOLUSD",1642431895844,10.534,142.49,142.37,24.9147]
["bitfinex","SOLUSD",1642431896044,20.604,142.49,142.37,24.9147]
["bitfinex","SOLUSD",1642431896246,20.604,142.49,142.38,1.56827801]
["bitfinex","SOLUSD",1642431896446,20.604,142.49,142.39,37.60323588]
["bitfinex","SOLUSD",1642431896645,10.07,142.49,142.39,37.60323588]
["bitfinex","SOLUSD",1642431896845,69.78,142.5,142.4,1.56827801]
["bitfinex","SOLUSD",1642431897046,10.07,142.57,142.41,10.07]
["bitfinex","SOLUSD",1642431897249,46.7246,142.6,142.41,18.842]
["bitfinex","SOLUSD",1642431897450,46.7246,142.6,142.42,1.56827801]
["bitfinex","SOLUSD",1642431897649,46.7246,142.6,142.43,58.9209]
["bitfinex","SOLUSD",1642431897853,47.76343036,142.59,142.46,10.5261]
["bitfinex","SOLUSD",1642431898049,47.76343036,142.59,142.47,55.74326012]
["bitfinex","SOLUSD",1642431898253,0.25,142.58,142.47,55.99326012]
["bitfinex","SOLUSD",1642431898455,47.76343036,142.59,142.47,57.31153813]
["bitfinex","SOLUSD",1642431898651,37.23733036,142.59,142.47,55.74326012]
["bitfinex","SOLUSD",1642431899450,10.5264,142.58,142.47,55.74326012]
["bitfinex","SOLUSD",1642431899851,0.25,142.57,142.48,0.25]
["bitfinex","SOLUSD",1642431900052,34.6895,142.58,142.48,10.32]
["bitfinex","SOLUSD",1642431900254,24.1631,142.58,142.48,10.32]
["bitfinex","SOLUSD",1642431900457,24.1631,142.58,142.48,20.8451]
["bitfinex","SOLUSD",1642431900753,24.1631,142.58,142.48,22.41337801]
["bitfinex","SOLUSD",1642431901658,0.25,142.57,142.48,22.41337801]
["bitfinex","SOLUSD",1642431901861,23.7023,142.6,142.48,22.41337801]
["bitfinex","SOLUSD",1642431902083,22.7478,142.62,142.48,45.44877801]
["bitfinex","SOLUSD",1642431902283,22.7478,142.62,142.48,171.31877801]
["bitfinex","SOLUSD",1642431902985,35.93846742,142.61,142.48,178.09446662]
["bitfinex","SOLUSD",1642431903184,35.93846742,142.61,142.48,184.09446662]
["bitfinex","SOLUSD",1642431903985,35.93846742,142.61,142.48,253.87446662]
["bitfinex","SOLUSD",1642431905386,35.93846742,142.61,142.48,264.58375045]
["bitfinex","SOLUSD",1642431906189,22.7478,142.62,142.48,264.58375045]
["bitfinex","SOLUSD",1642431906389,22.5833,142.66,142.48,138.71375045]
["bitfinex","SOLUSD",1642431906687,24.0922,142.68,142.54,10.5166]
["bitfinex","SOLUSD",1642431906887,24.0922,142.68,142.55,10.32]
["bitfinex","SOLUSD",1642431907088,24.0922,142.68,142.55,11.88568366]
["bitfinex","SOLUSD",1642431907288,41.5181028,142.67,142.56,43.70351627]
["bitfinex","SOLUSD",1642431907488,41.5181028,142.67,142.57,10.07]
["bitfinex","SOLUSD",1642431907688,41.5181028,142.67,142.58,10.5164]
["bitfinex","SOLUSD",1642431907890,41.5181028,142.67,142.59,54.34683076]
["bitfinex","SOLUSD",1642431908091,24.0922,142.68,142.59,54.09683076]
["bitfinex","SOLUSD",1642431908288,24.0922,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642431908487,24.0922,142.68,142.61,10.07]
["bitfinex","SOLUSD",1642431908688,23.8023,142.71,142.61,10.07]
["bitfinex","SOLUSD",1642431909091,42.95344438,142.7,142.61,20.585]
["bitfinex","SOLUSD",1642431909589,42.95344438,142.7,142.61,10.07]
["bitfinex","SOLUSD",1642431909991,49.97544438,142.7,142.61,10.07]
["bitfinex","SOLUSD",1642431910193,49.97544438,142.7,142.58,10.07]
["bitfinex","SOLUSD",1642431910392,84.68104438,142.7,142.55,57.4153]
["bitfinex","SOLUSD",1642431910893,94.75104438,142.7,142.55,57.4153]
["bitfinex","SOLUSD",1642431911091,94.75104438,142.7,142.55,10.07]
["bitfinex","SOLUSD",1642431911292,8.37326,142.69,142.55,10.07]
["bitfinex","SOLUSD",1642431911492,10.5213,142.65,142.55,10.07]
["bitfinex","SOLUSD",1642431911891,2.09097225,142.64,142.55,10.07]
["bitfinex","SOLUSD",1642431912692,12.61297225,142.64,142.55,10.07]
["bitfinex","SOLUSD",1642431912892,0.25,142.63,142.55,10.07]
["bitfinex","SOLUSD",1642431913794,0.25,142.63,142.55,55.64268948]
["bitfinex","SOLUSD",1642431914193,0.25,142.63,142.55,10.07]
["bitfinex","SOLUSD",1642431914693,2.09097225,142.64,142.55,10.07]
["bitfinex","SOLUSD",1642431914895,2.09097225,142.64,142.56,1.56568366]
["bitfinex","SOLUSD",1642431915095,23.3561,142.65,142.57,37.90142203]
["bitfinex","SOLUSD",1642431915696,23.3561,142.65,142.56,0.25]
["bitfinex","SOLUSD",1642431916095,23.3561,142.65,142.54,0.25]
["bitfinex","SOLUSD",1642431916497,23.3561,142.65,142.54,1.81568366]
["bitfinex","SOLUSD",1642431916694,42.63350601,142.64,142.56,10.519]
["bitfinex","SOLUSD",1642431916894,42.63350601,142.64,142.57,0.25]
["bitfinex","SOLUSD",1642431918295,42.63350601,142.64,142.56,10.519]
["bitfinex","SOLUSD",1642431920899,42.63350601,142.64,142.57,0.25]
["bitfinex","SOLUSD",1642431921402,23.3561,142.65,142.57,0.25]
["bitfinex","SOLUSD",1642431921600,23.3561,142.65,142.57,10.7685]
["bitfinex","SOLUSD",1642431922401,23.3561,142.65,142.58,48.39070731]
["bitfinex","SOLUSD",1642431923605,23.3561,142.65,142.59,0.25]
["bitfinex","SOLUSD",1642431924005,7.30113716,142.7,142.59,0.25]
["bitfinex","SOLUSD",1642431924203,23.8023,142.71,142.6,1.56309233]
["bitfinex","SOLUSD",1642431924405,23.8023,142.71,142.61,0.25]
["bitfinex","SOLUSD",1642431924604,23.8023,142.71,142.61,37.71752259]
["bitfinex","SOLUSD",1642431924803,36.4413319,142.7,142.61,37.71752259]
["bitfinex","SOLUSD",1642431925503,36.4413319,142.7,142.61,48.23292259]
["bitfinex","SOLUSD",1642431925802,36.4413319,142.7,142.61,47.98292259]
["bitfinex","SOLUSD",1642431926602,23.8023,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642431927304,23.8023,142.71,142.62,10.7647]
["bitfinex","SOLUSD",1642431927705,65.2815826,142.71,142.62,10.7647]
["bitfinex","SOLUSD",1642431929107,23.8023,142.71,142.62,10.7647]
["bitfinex","SOLUSD",1642431929906,10.07,142.75,142.62,10.7647]
["bitfinex","SOLUSD",1642431930210,82.2299,142.79,142.62,12.32779233]
["bitfinex","SOLUSD",1642431930406,10.07,142.79,142.63,10.07]
["bitfinex","SOLUSD",1642431930605,10.07,142.79,142.67,10.5112]
["bitfinex","SOLUSD",1642431930806,10.07,142.79,142.68,0.25]
["bitfinex","SOLUSD",1642431931207,42.03526878,142.78,142.68,0.25]
["bitfinex","SOLUSD",1642431931605,42.03526878,142.78,142.7,10.509]
["bitfinex","SOLUSD",1642431931806,42.03526878,142.78,142.7,51.94463377]
["bitfinex","SOLUSD",1642431932405,24.423,142.8,142.7,51.94463377]
["bitfinex","SOLUSD",1642431932807,0.25,142.79,142.7,51.94463377]
["bitfinex","SOLUSD",1642431933810,70.03,142.79,142.7,51.94463377]
["bitfinex","SOLUSD",1642431934008,10.33285183,142.78,142.7,51.94463377]
["bitfinex","SOLUSD",1642431934308,10.33285183,142.78,142.68,10.76]
["bitfinex","SOLUSD",1642431934509,34.37865183,142.78,142.68,10.76]
["bitfinex","SOLUSD",1642431935309,104.15865183,142.78,142.68,10.76]
["bitfinex","SOLUSD",1642431936809,0.25,142.77,142.68,10.76]
["bitfinex","SOLUSD",1642431938111,24.0458,142.78,142.7,10.509]
["bitfinex","SOLUSD",1642431938311,33.5303,142.82,142.71,0.25]
["bitfinex","SOLUSD",1642431938511,22.5781,142.81,142.71,0.25]
["bitfinex","SOLUSD",1642431938914,22.5781,142.81,142.71,10.32]
["bitfinex","SOLUSD",1642431939212,35.97688932,142.81,142.72,40.2038096]
["bitfinex","SOLUSD",1642431939412,35.97688932,142.81,142.73,0.25]
["bitfinex","SOLUSD",1642431939617,35.97688932,142.81,142.72,50.7108096]
["bitfinex","SOLUSD",1642431940314,35.97688932,142.81,142.73,0.25]
["bitfinex","SOLUSD",1642431941421,24.3231,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642431941914,10.07,142.85,142.73,22.38979233]
["bitfinex","SOLUSD",1642431941915,24.893,142.85,142.73,22.38979233]
["bitfinex","SOLUSD",1642431942115,24.893,142.85,142.73,46.26759233]
["bitfinex","SOLUSD",1642431942314,31.8485939,142.84,142.73,46.26759233]
["bitfinex","SOLUSD",1642431943116,31.8485939,142.84,142.73,44.4545]
["bitfinex","SOLUSD",1642431943920,24.893,142.85,142.73,44.4545]
["bitfinex","SOLUSD",1642431944118,69.78,142.9,142.73,56.72687616]
["bitfinex","SOLUSD",1642431944318,104.7984,142.9,142.74,0.25]
["bitfinex","SOLUSD",1642431944525,104.7984,142.9,142.78,10.5025]
["bitfinex","SOLUSD",1642431944921,104.7984,142.9,142.79,0.25]
["bitfinex","SOLUSD",1642431945120,36.08510004,142.89,142.79,0.25]
["bitfinex","SOLUSD",1642431945323,80.2838,142.88,142.78,59.86401759]
["bitfinex","SOLUSD",1642431946122,80.2838,142.88,142.78,10.5025]
["bitfinex","SOLUSD",1642431946321,80.2838,142.88,142.77,10.07]
["bitfinex","SOLUSD",1642431946525,82.03999958,142.88,142.75,10.07]
["bitfinex","SOLUSD",1642431946724,23.2837,142.87,142.75,10.07]
["bitfinex","SOLUSD",1642431946922,10.506,142.85,142.75,10.07]
["bitfinex","SOLUSD",1642431947124,8.95931659,142.84,142.75,46.79120429]
["bitfinex","SOLUSD",1642431947324,7.95931659,142.84,142.75,46.79120429]
["bitfinex","SOLUSD",1642431947725,7.95931659,142.84,142.76,0.25]
["bitfinex","SOLUSD",1642431949029,7.95931659,142.84,142.75,10.07]
["bitfinex","SOLUSD",1642431949625,88.24601659,142.84,142.75,10.07]
["bitfinex","SOLUSD",1642431950131,18.46601659,142.84,142.75,10.07]
["bitfinex","SOLUSD",1642431951754,7.95931659,142.84,142.76,37.0446289]
["bitfinex","SOLUSD",1642431951954,10.5057,142.86,142.76,38.60772123]
["bitfinex","SOLUSD",1642431952152,10.5057,142.86,142.76,37.0446289]
["bitfinex","SOLUSD",1642431952650,10.5057,142.86,142.76,47.5490289]
["bitfinex","SOLUSD",1642431952852,37.04924233,142.85,142.77,0.25]
["bitfinex","SOLUSD",1642431953054,37.04924233,142.85,142.73,35.51089233]
["bitfinex","SOLUSD",1642431953252,24.9411,142.84,142.73,35.51089233]
["bitfinex","SOLUSD",1642431953453,24.9411,142.84,142.74,0.25]
["bitfinex","SOLUSD",1642431953656,24.9411,142.84,142.73,35.51089233]
["bitfinex","SOLUSD",1642431953854,24.9411,142.84,142.73,33.9478]
["bitfinex","SOLUSD",1642431954053,24.9411,142.84,142.73,83.24306762]
["bitfinex","SOLUSD",1642431954256,35.448,142.84,142.74,0.25]
["bitfinex","SOLUSD",1642431954455,24.9411,142.84,142.74,0.25]
["bitfinex","SOLUSD",1642431954754,94.7211,142.84,142.74,10.7554]
["bitfinex","SOLUSD",1642431955154,24.9411,142.84,142.74,10.7554]
["bitfinex","SOLUSD",1642431955455,24.9411,142.84,142.74,12.31849233]
["bitfinex","SOLUSD",1642431956658,23.176,142.86,142.74,12.31849233]
["bitfinex","SOLUSD",1642431956860,23.176,142.86,142.75,10.07]
["bitfinex","SOLUSD",1642431957059,23.176,142.86,142.78,10.5025]
["bitfinex","SOLUSD",1642431957662,0.25,142.85,142.79,37.39893513]
["bitfinex","SOLUSD",1642431958758,0.25,142.85,142.79,47.90123513]
["bitfinex","SOLUSD",1642431958959,23.176,142.86,142.79,47.90123513]
["bitfinex","SOLUSD",1642431959159,23.981,142.88,142.8,0.25]
["bitfinex","SOLUSD",1642431960058,23.981,142.88,142.79,37.39893513]
["bitfinex","SOLUSD",1642431960359,23.981,142.88,142.8,10.7516]
["bitfinex","SOLUSD",1642431960959,24.713,142.92,142.8,10.7516]
["bitfinex","SOLUSD",1642431961159,48.4916,142.92,142.8,44.2748]
["bitfinex","SOLUSD",1642431961361,3.97357193,142.9,142.8,44.2748]
["bitfinex","SOLUSD",1642431962459,5.95520639,142.89,142.8,44.2748]
["bitfinex","SOLUSD",1642431963658,3.97357193,142.9,142.8,44.2748]
["bitfinex","SOLUSD",1642431964657,43.61664974,142.89,142.8,33.7732]
["bitfinex","SOLUSD",1642431965257,0.25,142.88,142.8,33.7732]
["bitfinex","SOLUSD",1642431965860,43.61664974,142.89,142.8,33.7732]
["bitfinex","SOLUSD",1642431966860,69.78,142.88,142.8,33.7732]
["bitfinex","SOLUSD",1642431967461,47.59022167,142.89,142.8,33.7732]
["bitfinex","SOLUSD",1642431967859,47.59022167,142.89,142.8,75.46649739]
["bitfinex","SOLUSD",1642431968660,58.09342167,142.89,142.8,75.46649739]
["bitfinex","SOLUSD",1642431969061,58.09342167,142.89,142.8,75.39717834]
["bitfinex","SOLUSD",1642431969561,58.09342167,142.89,142.8,10.07]
["bitfinex","SOLUSD",1642431969761,8.37326,142.88,142.75,12.06799233]
["bitfinex","SOLUSD",1642431969963,10.5061,142.85,142.75,11.63309233]
["bitfinex","SOLUSD",1642431970163,16.1471,142.85,142.75,10.07]
["bitfinex","SOLUSD",1642431970664,16.57486689,142.85,142.76,35.37128101]
["bitfinex","SOLUSD",1642431971161,10.93386689,142.85,142.76,35.37128101]
["bitfinex","SOLUSD",1642431972264,0.25,142.84,142.76,35.37128101]
["bitfinex","SOLUSD",1642431973265,0.25,142.84,142.77,0.25]
["bitfinex","SOLUSD",1642431973665,3.97357193,142.86,142.76,35.37128101]
["bitfinex","SOLUSD",1642431974466,36.99453103,142.85,142.75,10.5052]
["bitfinex","SOLUSD",1642431974665,51.47470296,142.85,142.73,10.5064]
["bitfinex","SOLUSD",1642431974966,24.6637,142.84,142.73,10.5064]
["bitfinex","SOLUSD",1642431975466,24.6637,142.84,142.73,48.2517427]
["bitfinex","SOLUSD",1642431975667,69.78,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642431975866,69.78,142.83,142.72,23.7898]
["bitfinex","SOLUSD",1642431976068,0.25,142.82,142.72,23.7898]
["bitfinex","SOLUSD",1642431976667,7.2998856,142.82,142.72,67.82202219]
["bitfinex","SOLUSD",1642431976867,7.2998856,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642431977168,31.3763856,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642431977470,69.78,142.81,142.73,0.25]
["bitfinex","SOLUSD",1642431977670,41.8842856,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642431977869,34.8344,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642431978068,24.3265,142.82,142.72,44.03222219]
["bitfinex","SOLUSD",1642431978868,64.81919587,142.82,142.72,44.03222219]
["bitfinex","SOLUSD",1642431979068,75.32709587,142.82,142.72,54.53962219]
["bitfinex","SOLUSD",1642431980070,145.10709587,142.82,142.72,54.53962219]
["bitfinex","SOLUSD",1642431981669,104.6144,142.82,142.72,54.53962219]
["bitfinex","SOLUSD",1642431981870,24.3265,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642431982071,24.3265,142.82,142.73,10.7563]
["bitfinex","SOLUSD",1642431983472,9.52424476,142.81,142.73,10.5063]
["bitfinex","SOLUSD",1642431983872,9.52424476,142.81,142.72,44.03222219]
["bitfinex","SOLUSD",1642431984671,104.3644,142.82,142.72,44.03222219]
["bitfinex","SOLUSD",1642431984871,104.3644,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642431985275,104.3644,142.82,142.72,44.03222219]
["bitfinex","SOLUSD",1642431985674,104.3644,142.82,142.72,54.53962219]
["bitfinex","SOLUSD",1642431986072,93.8565,142.82,142.72,54.53962219]
["bitfinex","SOLUSD",1642431986273,93.8565,142.82,142.72,56.10271452]
["bitfinex","SOLUSD",1642431986474,3.97357193,142.84,142.73,0.25]
["bitfinex","SOLUSD",1642431986677,3.97357193,142.84,142.75,10.5044]
["bitfinex","SOLUSD",1642431986875,3.97357193,142.84,142.76,0.25]
["bitfinex","SOLUSD",1642431987877,22.801,142.85,142.76,10.754]
["bitfinex","SOLUSD",1642431988279,63.98672159,142.85,142.76,10.754]
["bitfinex","SOLUSD",1642431989381,0.25,142.84,142.76,10.754]
["bitfinex","SOLUSD",1642431991084,2.2389896,142.84,142.76,10.754]
["bitfinex","SOLUSD",1642431991485,45.84500235,142.84,142.76,10.754]
["bitfinex","SOLUSD",1642431992107,115.62500235,142.84,142.76,10.754]
["bitfinex","SOLUSD",1642431992714,45.84500235,142.84,142.76,10.754]
["bitfinex","SOLUSD",1642431992909,1.9889896,142.83,142.76,10.754]
["bitfinex","SOLUSD",1642431995811,41.99072229,142.84,142.76,10.504]
["bitfinex","SOLUSD",1642431996212,69.78,142.83,142.75,24.0632]
["bitfinex","SOLUSD",1642431996612,41.99072229,142.84,142.75,24.0632]
["bitfinex","SOLUSD",1642431997012,1.9889896,142.82,142.75,24.0632]
["bitfinex","SOLUSD",1642431998115,1.9889896,142.82,142.76,0.25]
["bitfinex","SOLUSD",1642431998814,1.9889896,142.82,142.75,34.5684]
["bitfinex","SOLUSD",1642431999014,1.9889896,142.82,142.75,10.5052]
["bitfinex","SOLUSD",1642431999717,1.9889896,142.82,142.74,44.85824958]
["bitfinex","SOLUSD",1642432000316,1.9889896,142.81,142.75,0.25]
["bitfinex","SOLUSD",1642432000818,1.9889896,142.81,142.75,10.7552]
["bitfinex","SOLUSD",1642432001917,1.9889896,142.82,142.75,10.7552]
["bitfinex","SOLUSD",1642432004117,84.46885314,142.82,142.75,10.5052]
["bitfinex","SOLUSD",1642432004320,84.46885314,142.82,142.73,33.02]
["bitfinex","SOLUSD",1642432004520,14.68885314,142.82,142.73,33.02]
["bitfinex","SOLUSD",1642432005221,14.68885314,142.82,142.73,76.9725242]
["bitfinex","SOLUSD",1642432005420,1.9889896,142.8,142.73,76.9725242]
["bitfinex","SOLUSD",1642432005622,1.9889896,142.8,142.74,0.25]
["bitfinex","SOLUSD",1642432006224,1.9889896,142.81,142.74,0.25]
["bitfinex","SOLUSD",1642432006623,34.83331964,142.81,142.73,22.5136]
["bitfinex","SOLUSD",1642432006826,69.78,142.8,142.71,10.5079]
["bitfinex","SOLUSD",1642432007025,69.78,142.8,142.72,0.25]
["bitfinex","SOLUSD",1642432007224,23.477,142.79,142.68,26.05225872]
["bitfinex","SOLUSD",1642432007624,11.20008659,142.78,142.69,46.54970381]
["bitfinex","SOLUSD",1642432008730,80.98008659,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642432010029,82.96907619,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642432011031,71.7689896,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642432011739,1.9889896,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642432011932,1.9889896,142.78,142.71,1.55923377]
["bitfinex","SOLUSD",1642432012133,1.9889896,142.78,142.72,38.81601177]
["bitfinex","SOLUSD",1642432013633,1.9889896,142.78,142.72,49.32321177]
["bitfinex","SOLUSD",1642432013834,1.9889896,142.8,142.73,0.25]
["bitfinex","SOLUSD",1642432016140,42.69517239,142.81,142.7,22.7693]
["bitfinex","SOLUSD",1642432016342,24.6925,142.8,142.7,33.2778]
["bitfinex","SOLUSD",1642432016543,24.6925,142.8,142.7,10.5085]
["bitfinex","SOLUSD",1642432016741,24.6925,142.8,142.67,45.67094255]
["bitfinex","SOLUSD",1642432016944,69.78,142.79,142.67,75.05884255]
["bitfinex","SOLUSD",1642432017142,71.7689896,142.79,142.67,73.15108383]
["bitfinex","SOLUSD",1642432017341,3.33823384,142.78,142.68,34.89305577]
["bitfinex","SOLUSD",1642432017541,27.97253384,142.78,142.68,35.14305577]
["bitfinex","SOLUSD",1642432018670,29.96152344,142.78,142.68,45.65305577]
["bitfinex","SOLUSD",1642432019370,29.96152344,142.78,142.68,51.65305577]
["bitfinex","SOLUSD",1642432019772,0.25,142.77,142.68,51.65305577]
["bitfinex","SOLUSD",1642432021072,29.96152344,142.78,142.68,51.65305577]
["bitfinex","SOLUSD",1642432021674,69.78,142.77,142.68,53.20928877]
["bitfinex","SOLUSD",1642432022280,26.6232896,142.78,142.68,53.20928877]
["bitfinex","SOLUSD",1642432022475,1.9889896,142.78,142.68,53.20928877]
["bitfinex","SOLUSD",1642432023777,1.9889896,142.79,142.69,10.07]
["bitfinex","SOLUSD",1642432023978,1.9889896,142.79,142.69,33.3329]
["bitfinex","SOLUSD",1642432024177,1.9889896,142.79,142.73,45.44851607]
["bitfinex","SOLUSD",1642432025977,1.9889896,142.79,142.72,10.5074]
["bitfinex","SOLUSD",1642432026178,1.9889896,142.79,142.73,0.25]
["bitfinex","SOLUSD",1642432026977,71.7689896,142.79,142.73,0.25]
["bitfinex","SOLUSD",1642432027380,71.7689896,142.79,142.72,0.25]
["bitfinex","SOLUSD",1642432028977,71.7689896,142.79,142.71,35.89176925]
["bitfinex","SOLUSD",1642432029178,0.25,142.78,142.71,35.89176925]
["bitfinex","SOLUSD",1642432029376,0.25,142.78,142.71,46.40006925]
["bitfinex","SOLUSD",1642432030781,2.2389896,142.78,142.71,35.89176925]
["bitfinex","SOLUSD",1642432033783,2.2389896,142.78,142.71,46.39986925]
["bitfinex","SOLUSD",1642432038790,1.9889896,142.78,142.71,46.39986925]
["bitfinex","SOLUSD",1642432038991,1.9889896,142.78,142.72,10.7572]
["bitfinex","SOLUSD",1642432040593,1.9889896,142.78,142.72,20.8272]
["bitfinex","SOLUSD",1642432040995,3.97357193,142.81,142.72,20.8272]
["bitfinex","SOLUSD",1642432040996,1.9889896,142.8,142.72,20.8272]
["bitfinex","SOLUSD",1642432041194,1.9889896,142.8,142.72,44.5129]
["bitfinex","SOLUSD",1642432042403,1.9889896,142.8,142.72,114.2929]
["bitfinex","SOLUSD",1642432042801,30.19086643,142.86,142.72,114.2929]
["bitfinex","SOLUSD",1642432042802,7.96125572,142.85,142.74,139.0]
["bitfinex","SOLUSD",1642432043005,7.96125572,142.85,142.76,10.5019]
["bitfinex","SOLUSD",1642432043204,7.96125572,142.85,142.78,69.78]
["bitfinex","SOLUSD",1642432043401,7.96125572,142.85,142.79,10.32]
["bitfinex","SOLUSD",1642432043605,7.96125572,142.85,142.8,36.38518888]
["bitfinex","SOLUSD",1642432043802,7.96125572,142.85,142.81,0.25]
["bitfinex","SOLUSD",1642432044103,7.96125572,142.9,142.82,10.499]
["bitfinex","SOLUSD",1642432044303,7.96125572,142.9,142.83,42.08570523]
["bitfinex","SOLUSD",1642432044702,12.27246153,142.9,142.83,42.08570523]
["bitfinex","SOLUSD",1642432044903,82.05246153,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642432045505,74.09120581,142.9,142.82,0.25]
["bitfinex","SOLUSD",1642432049112,74.09120581,142.9,142.8,10.07]
["bitfinex","SOLUSD",1642432050115,84.59330581,142.9,142.8,10.07]
["bitfinex","SOLUSD",1642432050514,94.66330581,142.9,142.77,76.37626895]
["bitfinex","SOLUSD",1642432050719,24.1371,142.89,142.77,76.37626895]
["bitfinex","SOLUSD",1642432050915,69.78,142.86,142.77,76.37626895]
["bitfinex","SOLUSD",1642432051314,69.78,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642432052015,36.057918,142.87,142.78,0.25]
["bitfinex","SOLUSD",1642432052253,60.939418,142.87,142.78,0.25]
["bitfinex","SOLUSD",1642432052951,0.25,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642432053750,60.939418,142.87,142.78,10.7529]
["bitfinex","SOLUSD",1642432054450,60.939418,142.87,142.78,10.5029]
["bitfinex","SOLUSD",1642432054850,69.78,142.86,142.76,20.5742]
["bitfinex","SOLUSD",1642432055050,69.78,142.86,142.73,23.0284]
["bitfinex","SOLUSD",1642432055250,69.78,142.86,142.7,34.9989]
["bitfinex","SOLUSD",1642432055251,34.5542,142.85,142.7,34.9989]
["bitfinex","SOLUSD",1642432055451,69.78,142.84,142.7,34.9989]
["bitfinex","SOLUSD",1642432055855,9.97548823,142.83,142.71,41.99375946]
["bitfinex","SOLUSD",1642432056051,33.19758823,142.83,142.71,41.99375946]
["bitfinex","SOLUSD",1642432056252,39.75958823,142.83,142.72,0.25]
["bitfinex","SOLUSD",1642432056451,0.25,142.82,142.72,0.25]
["bitfinex","SOLUSD",1642432056651,10.7584,142.82,142.72,0.25]
["bitfinex","SOLUSD",1642432057253,17.0684,142.82,142.72,0.25]
["bitfinex","SOLUSD",1642432058552,10.7584,142.82,142.72,0.25]
["bitfinex","SOLUSD",1642432059152,69.78,142.81,142.72,0.25]
["bitfinex","SOLUSD",1642432059351,36.057918,142.8,142.72,0.25]
["bitfinex","SOLUSD",1642432061355,70.03,142.79,142.7,34.9989]
["bitfinex","SOLUSD",1642432061556,92.977,142.79,142.7,34.9989]
["bitfinex","SOLUSD",1642432062759,92.977,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642432068271,23.197,142.79,142.7,24.9289]
["bitfinex","SOLUSD",1642432070068,23.197,142.79,142.7,35.4378]
["bitfinex","SOLUSD",1642432072671,92.977,142.79,142.7,35.4378]
["bitfinex","SOLUSD",1642432073073,92.977,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642432075277,92.977,142.79,142.7,35.4378]
["bitfinex","SOLUSD",1642432076376,92.977,142.79,142.7,24.9289]
["bitfinex","SOLUSD",1642432077378,103.4875,142.79,142.7,24.9289]
["bitfinex","SOLUSD",1642432077781,103.4875,142.79,142.68,43.2245]
["bitfinex","SOLUSD",1642432077978,103.4875,142.79,142.69,0.25]
["bitfinex","SOLUSD",1642432089220,110.78528612,142.79,142.69,0.25]
["bitfinex","SOLUSD",1642432094226,41.00528612,142.79,142.7,42.44908343]
["bitfinex","SOLUSD",1642432094431,30.49478612,142.79,142.7,42.44908343]
["bitfinex","SOLUSD",1642432094626,30.49478612,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642432094828,23.197,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642432099229,29.03963222,142.81,142.71,0.25]
["bitfinex","SOLUSD",1642432099430,23.6494,142.8,142.71,34.93739645]
["bitfinex","SOLUSD",1642432099630,26.59437193,142.83,142.71,34.93739645]
["bitfinex","SOLUSD",1642432099828,26.59437193,142.83,142.72,10.07]
["bitfinex","SOLUSD",1642432100030,3.97357193,142.83,142.72,16.256]
["bitfinex","SOLUSD",1642432100236,3.97357193,142.83,142.74,40.38245721]
["bitfinex","SOLUSD",1642432100429,3.97357193,142.83,142.75,10.5051]
["bitfinex","SOLUSD",1642432100632,3.97357193,142.83,142.75,10.7551]
["bitfinex","SOLUSD",1642432100830,125.35429789,142.86,142.75,10.7551]
["bitfinex","SOLUSD",1642432101033,23.1658,142.85,142.76,22.8931]
["bitfinex","SOLUSD",1642432101234,23.4158,142.85,142.77,38.52127635]
["bitfinex","SOLUSD",1642432101433,93.1958,142.85,142.77,38.77127635]
["bitfinex","SOLUSD",1642432103437,93.1958,142.85,142.77,38.52127635]
["bitfinex","SOLUSD",1642432104536,103.7016,142.85,142.76,22.8931]
["bitfinex","SOLUSD",1642432104737,103.7016,142.85,142.75,10.5051]
["bitfinex","SOLUSD",1642432105539,23.4158,142.85,142.75,10.5051]
["bitfinex","SOLUSD",1642432105740,0.25,142.85,142.75,22.12479835]
["bitfinex","SOLUSD",1642432105939,54.35969246,142.89,142.76,24.7863]
["bitfinex","SOLUSD",1642432106240,28.96367193,142.89,142.79,10.5009]
["bitfinex","SOLUSD",1642432106438,3.97357193,142.88,142.8,43.35547081]
["bitfinex","SOLUSD",1642432106638,3.97357193,142.88,142.8,43.60547081]
["bitfinex","SOLUSD",1642432107238,3.97357193,142.88,142.82,10.4991]
["bitfinex","SOLUSD",1642432107638,3.97357193,142.88,142.83,0.25]
["bitfinex","SOLUSD",1642432107840,23.5657,142.92,142.83,0.25]
["bitfinex","SOLUSD",1642432108840,23.5657,142.92,142.81,0.25]
["bitfinex","SOLUSD",1642432109245,0.25,142.91,142.81,0.25]
["bitfinex","SOLUSD",1642432109644,0.25,142.91,142.84,47.06304616]
["bitfinex","SOLUSD",1642432110445,23.5657,142.92,142.84,47.06304616]
["bitfinex","SOLUSD",1642432110848,23.5657,142.92,142.85,0.25]
["bitfinex","SOLUSD",1642432112775,101.8962884,142.92,142.84,47.06304616]
["bitfinex","SOLUSD",1642432112975,103.65248798,142.92,142.82,10.4998]
["bitfinex","SOLUSD",1642432113174,103.65248798,142.92,142.81,24.9582]
["bitfinex","SOLUSD",1642432113777,103.65248798,142.92,142.82,0.25]
["bitfinex","SOLUSD",1642432113977,103.65248798,142.92,142.82,37.05236125]
["bitfinex","SOLUSD",1642432114175,0.25,142.91,142.82,37.05236125]
["bitfinex","SOLUSD",1642432116978,10.751,142.91,142.82,37.05236125]
["bitfinex","SOLUSD",1642432117180,69.78,142.9,142.82,37.05236125]
["bitfinex","SOLUSD",1642432117779,0.25,142.89,142.82,37.05236125]
["bitfinex","SOLUSD",1642432117981,32.97701769,142.89,142.82,37.05236125]
["bitfinex","SOLUSD",1642432118478,0.25,142.89,142.82,37.05236125]
["bitfinex","SOLUSD",1642432119278,10.501,142.91,142.82,37.05236125]
["bitfinex","SOLUSD",1642432119478,23.5657,142.92,142.82,47.55236125]
["bitfinex","SOLUSD",1642432122080,0.25,142.91,142.82,47.55236125]
["bitfinex","SOLUSD",1642432122280,23.1211,142.95,142.82,47.55236125]
["bitfinex","SOLUSD",1642432122481,10.07,142.97,142.83,34.0439]
["bitfinex","SOLUSD",1642432122680,3.97357193,142.98,142.87,10.4953]
["bitfinex","SOLUSD",1642432122880,3.97357193,142.98,142.88,0.25]
["bitfinex","SOLUSD",1642432123080,3.97357193,142.98,142.89,10.07]
["bitfinex","SOLUSD",1642432123280,3.97357193,142.98,142.9,0.25]
["bitfinex","SOLUSD",1642432124182,23.1424,143.0,142.9,0.25]
["bitfinex","SOLUSD",1642432124582,23.1424,143.0,142.9,10.7436]
["bitfinex","SOLUSD",1642432124983,67.97181513,143.0,142.91,35.04107305]
["bitfinex","SOLUSD",1642432125285,67.97181513,143.0,142.92,0.25]
["bitfinex","SOLUSD",1642432125683,0.25,142.99,142.92,0.25]
["bitfinex","SOLUSD",1642432126783,0.25,142.99,142.91,22.7665]
["bitfinex","SOLUSD",1642432127084,0.25,142.99,142.87,33.7626]
["bitfinex","SOLUSD",1642432127785,10.7451,142.99,142.87,33.7626]
["bitfinex","SOLUSD",1642432127984,20.8151,142.99,142.87,33.7626]
["bitfinex","SOLUSD",1642432128385,24.4655,142.98,142.87,33.7626]
["bitfinex","SOLUSD",1642432128585,1.2039911,142.97,142.87,33.7626]
["bitfinex","SOLUSD",1642432128983,1.2039911,142.97,142.87,58.4401]
["bitfinex","SOLUSD",1642432129187,10.4984,142.95,142.87,58.4401]
["bitfinex","SOLUSD",1642432129986,80.2784,142.95,142.87,58.4401]
["bitfinex","SOLUSD",1642432130187,35.81173615,142.94,142.87,58.4401]
["bitfinex","SOLUSD",1642432131789,10.4984,142.95,142.88,0.25]
["bitfinex","SOLUSD",1642432132892,10.4969,142.97,142.88,0.25]
["bitfinex","SOLUSD",1642432134391,80.2769,142.97,142.88,0.25]
["bitfinex","SOLUSD",1642432134592,5.61739876,142.96,142.88,0.25]
["bitfinex","SOLUSD",1642432135093,24.1936,142.96,142.88,0.25]
["bitfinex","SOLUSD",1642432136597,0.25,142.95,142.88,0.25]
["bitfinex","SOLUSD",1642432137501,24.1936,142.96,142.88,10.7457]
["bitfinex","SOLUSD",1642432138424,24.1936,142.96,142.89,40.10091643]
["bitfinex","SOLUSD",1642432138826,24.1936,142.96,142.9,0.25]
["bitfinex","SOLUSD",1642432140829,32.64397752,142.96,142.82,114.69998774]
["bitfinex","SOLUSD",1642432141029,32.64397752,142.96,142.83,23.2643]
["bitfinex","SOLUSD",1642432141229,0.25,142.95,142.83,24.81399835]
["bitfinex","SOLUSD",1642432141632,24.1936,142.96,142.83,24.81399835]
["bitfinex","SOLUSD",1642432141830,0.25,142.95,142.83,24.81399835]
["bitfinex","SOLUSD",1642432142230,0.25,142.95,142.86,24.284]
["bitfinex","SOLUSD",1642432142431,0.25,142.95,142.87,40.53380889]
["bitfinex","SOLUSD",1642432142631,10.7481,142.95,142.87,40.53380889]
["bitfinex","SOLUSD",1642432142831,10.7481,142.95,142.88,0.25]
["bitfinex","SOLUSD",1642432143332,0.25,142.95,142.88,0.25]
["bitfinex","SOLUSD",1642432149342,24.1936,142.96,142.88,0.25]
["bitfinex","SOLUSD",1642432149541,24.1936,142.96,142.88,10.7457]
["bitfinex","SOLUSD",1642432149939,24.1936,142.96,142.88,10.4957]
["bitfinex","SOLUSD",1642432150240,93.9736,142.96,142.87,40.53380889]
["bitfinex","SOLUSD",1642432151439,104.4709,142.96,142.86,44.6008]
["bitfinex","SOLUSD",1642432151638,104.4709,142.96,142.86,34.104]
["bitfinex","SOLUSD",1642432152139,104.4709,142.96,142.87,0.25]
["bitfinex","SOLUSD",1642432152339,104.4709,142.96,142.86,34.104]
["bitfinex","SOLUSD",1642432152638,104.4709,142.96,142.87,39.18252254]
["bitfinex","SOLUSD",1642432153042,10.4989,142.94,142.87,39.18252254]
["bitfinex","SOLUSD",1642432153839,80.2789,142.94,142.87,39.18252254]
["bitfinex","SOLUSD",1642432154240,92.95295869,142.94,142.87,39.18252254]
["bitfinex","SOLUSD",1642432154442,92.95295869,142.94,142.86,34.104]
["bitfinex","SOLUSD",1642432154443,92.95295869,142.94,142.86,24.034]
["bitfinex","SOLUSD",1642432154642,92.95295869,142.94,142.84,10.4984]
["bitfinex","SOLUSD",1642432154842,22.7852,142.93,142.84,10.4984]
["bitfinex","SOLUSD",1642432155442,22.7852,142.93,142.85,39.8013459]
["bitfinex","SOLUSD",1642432156242,22.7852,142.93,142.86,0.25]
["bitfinex","SOLUSD",1642432156745,33.2848,142.93,142.83,32.5798]
["bitfinex","SOLUSD",1642432157047,69.78,142.92,142.83,22.5098]
["bitfinex","SOLUSD",1642432157347,70.03,142.92,142.84,0.25]
["bitfinex","SOLUSD",1642432157747,70.03,142.92,142.84,45.09426507]
["bitfinex","SOLUSD",1642432158047,33.35934754,142.91,142.81,11.61969835]
["bitfinex","SOLUSD",1642432158248,10.5016,142.9,142.78,10.07]
["bitfinex","SOLUSD",1642432158447,20.5716,142.9,142.76,5.96370208]
["bitfinex","SOLUSD",1642432158647,22.32779958,142.9,142.76,5.96370208]
["bitfinex","SOLUSD",1642432158847,71.53619958,142.89,142.77,3.72345945]
["bitfinex","SOLUSD",1642432159047,22.74405869,142.88,142.77,3.72345945]
["bitfinex","SOLUSD",1642432159246,24.50025827,142.88,142.77,3.72345945]
["bitfinex","SOLUSD",1642432159945,1.75619958,142.87,142.77,3.72345945]
["bitfinex","SOLUSD",1642432160147,10.07,142.86,142.77,3.72345945]
["bitfinex","SOLUSD",1642432160349,33.35934754,142.85,142.77,3.72345945]
["bitfinex","SOLUSD",1642432160548,10.5081,142.83,142.77,3.72345945]
["bitfinex","SOLUSD",1642432160748,12.67405869,142.82,142.76,0.37380521]
["bitfinex","SOLUSD",1642432161453,14.1552436,142.82,142.76,0.37380521]
["bitfinex","SOLUSD",1642432161650,10.5081,142.81,142.76,0.37380521]
["bitfinex","SOLUSD",1642432163456,10.5117,142.79,142.76,0.37380521]
["bitfinex","SOLUSD",1642432163652,56.06439994,142.78,142.67,9.31335632]
["bitfinex","SOLUSD",1642432163856,0.25,142.77,142.67,9.31335632]
["bitfinex","SOLUSD",1642432164053,0.25,142.77,142.69,1.98496223]
["bitfinex","SOLUSD",1642432164856,34.01256256,142.77,142.69,1.98496223]
["bitfinex","SOLUSD",1642432165253,34.01256256,142.77,142.66,66.6493]
["bitfinex","SOLUSD",1642432165654,10.5122,142.76,142.66,66.6493]
["bitfinex","SOLUSD",1642432166354,10.5122,142.76,142.67,0.25]
["bitfinex","SOLUSD",1642432166555,45.8111,142.79,142.67,10.7611]
["bitfinex","SOLUSD",1642432167557,38.2775465,142.78,142.68,38.4580852]
["bitfinex","SOLUSD",1642432167759,10.511,142.77,142.69,0.25]
["bitfinex","SOLUSD",1642432167958,10.511,142.77,142.67,10.7611]
["bitfinex","SOLUSD",1642432168759,0.25,142.78,142.68,47.87644977]
["bitfinex","SOLUSD",1642432168958,0.25,142.78,142.69,10.5092]
["bitfinex","SOLUSD",1642432169159,45.8111,142.79,142.69,10.7592]
["bitfinex","SOLUSD",1642432169763,40.31914554,142.78,142.69,16.7592]
["bitfinex","SOLUSD",1642432170767,33.1795,142.8,142.69,16.7592]
["bitfinex","SOLUSD",1642432171567,24.76188491,142.82,142.69,16.7592]
["bitfinex","SOLUSD",1642432171765,24.76188491,142.82,142.69,26.8292]
["bitfinex","SOLUSD",1642432172793,24.76188491,142.82,142.69,20.8292]
["bitfinex","SOLUSD",1642432172993,69.78,142.81,142.69,20.8292]
["bitfinex","SOLUSD",1642432173193,1.36421795,142.8,142.69,20.8292]
["bitfinex","SOLUSD",1642432175597,1.36421795,142.8,142.69,90.6092]
["bitfinex","SOLUSD",1642432175796,1.36421795,142.8,142.69,20.8292]
["bitfinex","SOLUSD",1642432178902,25.48541795,142.8,142.69,20.8292]
["bitfinex","SOLUSD",1642432179103,105.77441795,142.8,142.69,20.8292]
["bitfinex","SOLUSD",1642432179301,105.77441795,142.8,142.69,20.5792]
["bitfinex","SOLUSD",1642432181011,25.48541795,142.8,142.71,10.5076]
["bitfinex","SOLUSD",1642432181212,0.25,142.79,142.71,10.5076]
["bitfinex","SOLUSD",1642432181412,0.25,142.79,142.72,0.25]
["bitfinex","SOLUSD",1642432182415,0.25,142.79,142.7,59.33804004]
["bitfinex","SOLUSD",1642432182416,0.25,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642432182615,0.25,142.79,142.72,10.5074]
["bitfinex","SOLUSD",1642432182814,25.48541795,142.8,142.73,0.25]
["bitfinex","SOLUSD",1642432183017,24.76188491,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642432183942,44.07744579,142.81,142.74,10.5055]
["bitfinex","SOLUSD",1642432184344,44.07744579,142.81,142.75,0.25]
["bitfinex","SOLUSD",1642432184946,23.4277,142.83,142.75,10.755]
["bitfinex","SOLUSD",1642432185145,10.07,142.86,142.75,10.755]
["bitfinex","SOLUSD",1642432185947,22.33059958,142.86,142.75,10.505]
["bitfinex","SOLUSD",1642432186145,24.2898195,142.86,142.73,20.5763]
["bitfinex","SOLUSD",1642432186346,24.3588,142.85,142.74,0.25]
["bitfinex","SOLUSD",1642432186746,26.11499958,142.85,142.73,20.5763]
["bitfinex","SOLUSD",1642432186947,39.89284552,142.84,142.73,20.5763]
["bitfinex","SOLUSD",1642432187148,69.78,142.83,142.73,20.5763]
["bitfinex","SOLUSD",1642432187348,94.0406,142.83,142.73,20.5763]
["bitfinex","SOLUSD",1642432187548,104.5473,142.83,142.73,20.5763]
["bitfinex","SOLUSD",1642432187749,104.5473,142.83,142.73,10.5063]
["bitfinex","SOLUSD",1642432188748,106.50651992,142.83,142.73,10.5063]
["bitfinex","SOLUSD",1642432190851,0.25,142.82,142.73,10.5063]
["bitfinex","SOLUSD",1642432191150,10.7573,142.82,142.73,10.5063]
["bitfinex","SOLUSD",1642432191351,69.78,142.81,142.73,10.5063]
["bitfinex","SOLUSD",1642432191554,69.78,142.81,142.72,23.2412]
["bitfinex","SOLUSD",1642432191752,6.14056071,142.8,142.72,23.2412]
["bitfinex","SOLUSD",1642432191952,41.91146029,142.8,142.71,25.43256223]
["bitfinex","SOLUSD",1642432192753,41.91146029,142.8,142.71,23.4476]
["bitfinex","SOLUSD",1642432192954,69.78,142.79,142.7,1.98496223]
["bitfinex","SOLUSD",1642432193162,0.31156312,142.77,142.61,10.07]
["bitfinex","SOLUSD",1642432193355,0.31156312,142.77,142.6,14.3635559]
["bitfinex","SOLUSD",1642432193356,0.30512163,142.72,142.6,14.3635559]
["bitfinex","SOLUSD",1642432193554,10.07,142.71,142.64,5.15624815]
["bitfinex","SOLUSD",1642432193754,10.07,142.71,142.64,1.14536958]
["bitfinex","SOLUSD",1642432193955,35.21955558,142.7,142.58,557.20689281]
["bitfinex","SOLUSD",1642432194156,10.07,142.69,142.58,557.20689281]
["bitfinex","SOLUSD",1642432194357,146.05119958,142.69,142.58,9.41003953]
["bitfinex","SOLUSD",1642432194557,10.16544958,142.68,142.58,9.41003953]
["bitfinex","SOLUSD",1642432194754,125.87,142.65,142.53,15.01618326]
["bitfinex","SOLUSD",1642432194957,13.87412642,142.64,142.53,15.01618326]
["bitfinex","SOLUSD",1642432195155,112.0,142.62,142.45,34.93]
["bitfinex","SOLUSD",1642432195359,125.87,142.61,142.45,34.93]
["bitfinex","SOLUSD",1642432195559,125.87,142.59,142.45,34.93]
["bitfinex","SOLUSD",1642432195759,125.87,142.57,142.45,34.93]
["bitfinex","SOLUSD",1642432195961,125.87,142.55,142.41,23.63769867]
["bitfinex","SOLUSD",1642432196158,0.58594552,142.53,142.41,58.66769867]
["bitfinex","SOLUSD",1642432196360,10.07,142.52,142.41,58.66769867]
["bitfinex","SOLUSD",1642432196558,10.531,142.51,142.41,35.03]
["bitfinex","SOLUSD",1642432196759,10.07,142.5,142.41,35.03]
["bitfinex","SOLUSD",1642432197159,22.58385574,142.49,142.41,35.03]
["bitfinex","SOLUSD",1642432197559,10.07,142.48,142.41,35.03]
["bitfinex","SOLUSD",1642432198060,20.6015,142.48,142.41,35.03]
["bitfinex","SOLUSD",1642432199271,10.07,142.48,142.42,0.25]
["bitfinex","SOLUSD",1642432199464,10.07,142.53,142.42,0.25]
["bitfinex","SOLUSD",1642432200267,20.48454997,142.52,142.42,0.25]
["bitfinex","SOLUSD",1642432200465,31.01364997,142.52,142.4,45.81]
["bitfinex","SOLUSD",1642432200766,31.01364997,142.52,142.4,35.28]
["bitfinex","SOLUSD",1642432201364,31.01364997,142.52,142.4,61.8803]
["bitfinex","SOLUSD",1642432201566,20.48454997,142.52,142.41,44.49424472]
["bitfinex","SOLUSD",1642432201768,20.48454997,142.52,142.42,0.25]
["bitfinex","SOLUSD",1642432201965,20.48454997,142.52,142.43,10.07]
["bitfinex","SOLUSD",1642432202364,20.48454997,142.52,142.44,0.25]
["bitfinex","SOLUSD",1642432202564,31.01334997,142.52,142.44,0.25]
["bitfinex","SOLUSD",1642432202765,20.48454997,142.52,142.44,0.25]
["bitfinex","SOLUSD",1642432203368,20.48454997,142.52,142.43,0.25]
["bitfinex","SOLUSD",1642432203566,20.48454997,142.52,142.44,10.5276]
["bitfinex","SOLUSD",1642432203767,20.48454997,142.52,142.45,0.25]
["bitfinex","SOLUSD",1642432204767,20.48454997,142.52,142.45,10.7768]
["bitfinex","SOLUSD",1642432204968,10.5268,142.55,142.45,10.5268]
["bitfinex","SOLUSD",1642432205266,10.5268,142.55,142.46,0.25]
["bitfinex","SOLUSD",1642432206268,25.2166018,142.54,142.46,0.25]
["bitfinex","SOLUSD",1642432206669,25.2166018,142.54,142.47,10.5255]
["bitfinex","SOLUSD",1642432206868,25.2166018,142.54,142.48,0.25]
["bitfinex","SOLUSD",1642432207871,25.2166018,142.54,142.45,10.07]
["bitfinex","SOLUSD",1642432208070,25.2166018,142.54,142.41,10.07]
["bitfinex","SOLUSD",1642432208269,42.59880138,142.54,142.38,10.07]
["bitfinex","SOLUSD",1642432208472,42.59880138,142.54,142.36,44.76856348]
["bitfinex","SOLUSD",1642432208971,42.59880138,142.54,142.37,10.07]
["bitfinex","SOLUSD",1642432209570,53.12610138,142.54,142.39,10.531]
["bitfinex","SOLUSD",1642432209773,0.25,142.53,142.4,0.25]
["bitfinex","SOLUSD",1642432210472,25.2166018,142.54,142.4,10.32]
["bitfinex","SOLUSD",1642432210671,25.2166018,142.54,142.41,80.3096]
["bitfinex","SOLUSD",1642432210873,25.2166018,142.54,142.42,54.10490632]
["bitfinex","SOLUSD",1642432211671,35.7436018,142.54,142.45,10.5265]
["bitfinex","SOLUSD",1642432211871,35.7436018,142.54,142.46,0.25]
["bitfinex","SOLUSD",1642432213074,35.7436018,142.54,142.43,10.778]
["bitfinex","SOLUSD",1642432213276,35.7436018,142.54,142.43,20.848]
["bitfinex","SOLUSD",1642432213680,107.27980138,142.54,142.4,10.07]
["bitfinex","SOLUSD",1642432213877,10.5303,142.5,142.41,10.5295]
["bitfinex","SOLUSD",1642432214078,2.11756679,142.49,142.41,10.5295]
["bitfinex","SOLUSD",1642432214279,2.11756679,142.49,142.37,35.0991]
["bitfinex","SOLUSD",1642432214481,2.11756679,142.49,142.37,10.07]
["bitfinex","SOLUSD",1642432215178,12.64886679,142.49,142.38,45.87707558]
["bitfinex","SOLUSD",1642432215381,12.64886679,142.49,142.39,10.07]
["bitfinex","SOLUSD",1642432215579,14.40506637,142.49,142.35,23.1987]
["bitfinex","SOLUSD",1642432215779,21.57706637,142.49,142.35,10.07]
["bitfinex","SOLUSD",1642432215983,31.64706637,142.49,142.35,10.07]
["bitfinex","SOLUSD",1642432216379,69.78,142.48,142.32,10.5361]
["bitfinex","SOLUSD",1642432216582,69.78,142.48,142.32,20.6061]
["bitfinex","SOLUSD",1642432216583,10.5365,142.44,142.32,20.6061]
["bitfinex","SOLUSD",1642432216782,20.61458843,142.43,142.32,26.6061]
["bitfinex","SOLUSD",1642432217405,20.61458843,142.43,142.32,16.07]
["bitfinex","SOLUSD",1642432217604,10.5366,142.41,142.32,16.07]
["bitfinex","SOLUSD",1642432218209,6.71958016,142.4,142.32,16.07]
["bitfinex","SOLUSD",1642432218607,10.5381,142.39,142.33,0.25]
["bitfinex","SOLUSD",1642432218809,10.5381,142.39,142.3,10.07]
["bitfinex","SOLUSD",1642432219809,17.7871,142.39,142.3,10.07]
["bitfinex","SOLUSD",1642432220210,10.5381,142.39,142.3,10.07]
["bitfinex","SOLUSD",1642432221414,10.5381,142.39,142.27,10.54]
["bitfinex","SOLUSD",1642432221615,10.5381,142.39,142.27,20.61]
["bitfinex","SOLUSD",1642432221813,10.5381,142.39,142.23,82.92682902]
["bitfinex","SOLUSD",1642432221814,12.29429958,142.39,142.23,82.92682902]
["bitfinex","SOLUSD",1642432222012,22.36429958,142.39,142.24,10.07]
["bitfinex","SOLUSD",1642432223016,22.36429958,142.39,142.24,3.96794581]
["bitfinex","SOLUSD",1642432223218,69.78,142.38,142.24,3.96794581]
["bitfinex","SOLUSD",1642432223417,10.5449,142.34,142.24,3.96794581]
["bitfinex","SOLUSD",1642432223617,6.71958016,142.33,142.24,3.96794581]
["bitfinex","SOLUSD",1642432224020,6.71958016,142.33,142.24,9.96794581]
["bitfinex","SOLUSD",1642432224216,6.71958016,142.33,142.23,0.07962902]
["bitfinex","SOLUSD",1642432224619,10.7936,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1642432224823,10.5436,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1642432225017,6.71958016,142.33,142.23,0.07962902]
["bitfinex","SOLUSD",1642432225716,10.07,142.37,142.23,10.62312902]
["bitfinex","SOLUSD",1642432225917,10.07,142.39,142.24,10.07]
["bitfinex","SOLUSD",1642432226318,10.07,142.39,142.25,0.25]
["bitfinex","SOLUSD",1642432226717,24.09116593,142.38,142.26,10.07]
["bitfinex","SOLUSD",1642432226917,34.16116593,142.38,142.25,47.72161791]
["bitfinex","SOLUSD",1642432227517,44.70066593,142.38,142.26,10.5409]
["bitfinex","SOLUSD",1642432227917,44.70066593,142.38,142.27,0.25]
["bitfinex","SOLUSD",1642432228320,44.70066593,142.38,142.26,10.5409]
["bitfinex","SOLUSD",1642432228321,46.45686551,142.38,142.26,10.5409]
["bitfinex","SOLUSD",1642432228620,46.45686551,142.38,142.23,0.07962902]
["bitfinex","SOLUSD",1642432228820,0.25,142.37,142.23,0.07962902]
["bitfinex","SOLUSD",1642432229023,10.5459,142.33,142.23,0.07962902]
["bitfinex","SOLUSD",1642432229221,20.6159,142.33,142.23,0.07962902]
["bitfinex","SOLUSD",1642432229420,4.99920224,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1642432229621,10.07,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1642432230024,11.82619958,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1642432230221,10.5469,142.3,142.23,0.07962902]
["bitfinex","SOLUSD",1642432230422,21.37252142,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1642432230623,31.44252142,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1642432232323,10.5483,142.27,142.23,0.07962902]
["bitfinex","SOLUSD",1642432232622,5.96164717,142.26,142.23,0.07962902]
["bitfinex","SOLUSD",1642432232822,6.06439994,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1642432233922,16.61319994,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1642432236923,24.66719994,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1642432238125,16.61319994,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1642432238725,47.07,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1642432238925,10.07,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1642432239128,45.2441,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1642432239724,10.07,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1642432239927,16.61319994,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1642432240128,6.06439994,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1642432240329,5.96164717,142.26,142.23,0.07962902]
["bitfinex","SOLUSD",1642432243032,26.58044717,142.26,142.23,0.07962902]
["bitfinex","SOLUSD",1642432243331,28.33664675,142.26,142.23,0.07962902]
["bitfinex","SOLUSD",1642432243556,26.58044717,142.26,142.23,0.07962902]
["bitfinex","SOLUSD",1642432243957,6.06439994,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1642432244460,10.55,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1642432245558,12.30619958,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1642432245761,104.0,142.23,142.08,22.5396]
["bitfinex","SOLUSD",1642432245962,104.0,142.23,142.09,10.10807598]
["bitfinex","SOLUSD",1642432246160,10.5559,142.19,142.09,0.03807598]
["bitfinex","SOLUSD",1642432246561,0.25,142.18,142.09,0.03807598]
["bitfinex","SOLUSD",1642432246762,21.37252142,142.18,142.09,0.03807598]
["bitfinex","SOLUSD",1642432246963,21.37252142,142.18,142.06,20.16377598]
["bitfinex","SOLUSD",1642432247160,21.37252142,142.18,142.06,26.16377598]
["bitfinex","SOLUSD",1642432247560,10.556,142.17,142.06,15.60807598]
["bitfinex","SOLUSD",1642432247763,10.556,142.17,142.04,104.2536]
["bitfinex","SOLUSD",1642432247764,10.556,142.17,142.07,3.97239426]
["bitfinex","SOLUSD",1642432248161,29.03525,142.17,142.07,3.97239426]
["bitfinex","SOLUSD",1642432248362,1.75619958,142.16,142.07,3.97239426]
["bitfinex","SOLUSD",1642432248561,10.07,142.15,142.07,3.97239426]
["bitfinex","SOLUSD",1642432248762,10.5637,142.14,142.07,3.97239426]
["bitfinex","SOLUSD",1642432248963,10.07,142.13,142.07,3.97239426]
["bitfinex","SOLUSD",1642432249162,10.07,142.13,142.07,5.50642207]
["bitfinex","SOLUSD",1642432249363,10.5637,142.14,142.07,5.43685215]
["bitfinex","SOLUSD",1642432249567,10.5637,142.14,142.04,1.53402781]
["bitfinex","SOLUSD",1642432249761,10.5595,142.16,142.05,0.25]
["bitfinex","SOLUSD",1642432249964,10.5595,142.16,142.07,1.53402781]
["bitfinex","SOLUSD",1642432250264,10.5595,142.16,142.08,0.25]
["bitfinex","SOLUSD",1642432250466,82.3082,142.21,142.08,7.147]
["bitfinex","SOLUSD",1642432250862,82.3082,142.21,142.09,0.25]
["bitfinex","SOLUSD",1642432251072,25.11950234,142.17,142.09,11.85783811]
["bitfinex","SOLUSD",1642432251271,25.11950234,142.17,142.09,10.32]
["bitfinex","SOLUSD",1642432251471,10.07,142.24,142.09,10.32]
["bitfinex","SOLUSD",1642432251472,45.2574,142.24,142.09,10.32]
["bitfinex","SOLUSD",1642432252176,45.2574,142.24,142.09,11.85783811]
["bitfinex","SOLUSD",1642432252373,10.07,142.24,142.09,11.85783811]
["bitfinex","SOLUSD",1642432252573,47.0947,142.26,142.09,17.85783811]
["bitfinex","SOLUSD",1642432252772,47.0947,142.26,142.09,11.85783811]
["bitfinex","SOLUSD",1642432253372,34.52467944,142.25,142.09,22.41063811]
["bitfinex","SOLUSD",1642432253573,23.97127944,142.25,142.09,22.41063811]
["bitfinex","SOLUSD",1642432253774,23.97127944,142.25,142.09,33.38261511]
["bitfinex","SOLUSD",1642432253974,23.59,142.27,142.1,125.87]
["bitfinex","SOLUSD",1642432254175,23.59,142.27,142.11,10.07]
["bitfinex","SOLUSD",1642432254475,23.59,142.27,142.11,19.8487204]
["bitfinex","SOLUSD",1642432254677,23.59,142.27,142.12,1.5407204]
["bitfinex","SOLUSD",1642432254874,23.59,142.27,142.13,10.32]
["bitfinex","SOLUSD",1642432255075,23.77311693,142.26,142.15,10.5485]
["bitfinex","SOLUSD",1642432255274,23.77311693,142.26,142.16,10.07]
["bitfinex","SOLUSD",1642432255474,23.77311693,142.26,142.16,10.32]
["bitfinex","SOLUSD",1642432256273,23.77311693,142.26,142.16,20.8678]
["bitfinex","SOLUSD",1642432256974,23.9326,142.3,142.16,90.6478]
["bitfinex","SOLUSD",1642432257175,48.3665,142.34,142.17,1.5407204]
["bitfinex","SOLUSD",1642432257376,48.3665,142.34,142.21,10.5437]
["bitfinex","SOLUSD",1642432257575,48.3665,142.34,142.21,15.9667]
["bitfinex","SOLUSD",1642432257775,48.3665,142.34,142.22,0.25]
["bitfinex","SOLUSD",1642432258074,27.22120744,142.33,142.22,0.25]
["bitfinex","SOLUSD",1642432258275,27.47120744,142.33,142.22,0.25]
["bitfinex","SOLUSD",1642432259075,27.22120744,142.33,142.21,10.07]
["bitfinex","SOLUSD",1642432259277,27.22120744,142.33,142.22,0.25]
["bitfinex","SOLUSD",1642432260077,27.22120744,142.33,142.23,10.07]
["bitfinex","SOLUSD",1642432260282,27.22120744,142.33,142.24,0.25]
["bitfinex","SOLUSD",1642432260476,27.22120744,142.33,142.24,50.07140445]
["bitfinex","SOLUSD",1642432260678,27.22120744,142.33,142.24,19.071]
["bitfinex","SOLUSD",1642432261877,27.22120744,142.33,142.24,75.26170788]
["bitfinex","SOLUSD",1642432262077,24.7719,142.36,142.24,76.80242828]
["bitfinex","SOLUSD",1642432262276,522.4781818,142.37,142.24,76.80242828]
["bitfinex","SOLUSD",1642432262479,521.18724098,142.37,142.24,76.80242828]
["bitfinex","SOLUSD",1642432263078,23.11563314,142.36,142.24,76.80242828]
["bitfinex","SOLUSD",1642432263680,23.11563314,142.36,142.24,20.6118]
["bitfinex","SOLUSD",1642432263879,23.11563314,142.36,142.24,10.07]
["bitfinex","SOLUSD",1642432264681,24.87183272,142.36,142.24,10.07]
["bitfinex","SOLUSD",1642432264881,23.11563314,142.36,142.24,10.07]
["bitfinex","SOLUSD",1642432265182,23.11563314,142.36,142.22,44.67195416]
["bitfinex","SOLUSD",1642432265380,23.11563314,142.36,142.22,50.67195416]
["bitfinex","SOLUSD",1642432265579,23.11563314,142.36,142.22,61.21535416]
["bitfinex","SOLUSD",1642432266681,23.11563314,142.36,142.23,10.7926]
["bitfinex","SOLUSD",1642432266880,23.11563314,142.36,142.23,16.7926]
["bitfinex","SOLUSD",1642432267083,23.11563314,142.36,142.23,10.5426]
["bitfinex","SOLUSD",1642432267280,23.11563314,142.36,142.21,8.44]
["bitfinex","SOLUSD",1642432267482,1.75619958,142.35,142.17,35.1489]
["bitfinex","SOLUSD",1642432267685,49.12619958,142.35,142.17,35.1489]
["bitfinex","SOLUSD",1642432267882,10.545,142.34,142.19,10.5456]
["bitfinex","SOLUSD",1642432268081,4.21853545,142.33,142.19,10.5456]
["bitfinex","SOLUSD",1642432268281,5.97473503,142.33,142.19,16.5456]
["bitfinex","SOLUSD",1642432268883,16.52043503,142.33,142.19,16.5456]
["bitfinex","SOLUSD",1642432269084,47.37,142.35,142.19,16.5456]
["bitfinex","SOLUSD",1642432269712,90.02911961,142.46,142.2,1.78691264]
["bitfinex","SOLUSD",1642432269885,47.4442,142.43,142.25,10.5394]
["bitfinex","SOLUSD",1642432270087,457.0705539,142.39,142.26,48.93513814]
["bitfinex","SOLUSD",1642432270287,457.0705539,142.39,142.26,49.18513814]
["bitfinex","SOLUSD",1642432270288,458.50956706,142.39,142.26,49.18513814]
["bitfinex","SOLUSD",1642432270886,1.43901316,142.39,142.26,49.18513814]
["bitfinex","SOLUSD",1642432271686,1.43901316,142.39,142.3,10.5377]
["bitfinex","SOLUSD",1642432271885,1.43901316,142.39,142.26,35.3754]
["bitfinex","SOLUSD",1642432272086,3.19521274,142.39,142.2,55.2674]
["bitfinex","SOLUSD",1642432272287,3.19521274,142.39,142.21,6.0]
["bitfinex","SOLUSD",1642432272686,0.25,142.38,142.21,6.0]
["bitfinex","SOLUSD",1642432272988,0.25,142.38,142.22,38.71209119]
["bitfinex","SOLUSD",1642432273387,0.25,142.38,142.26,10.5405]
["bitfinex","SOLUSD",1642432273587,1.75619958,142.42,142.27,0.25]
["bitfinex","SOLUSD",1642432274387,26.15328331,142.41,142.27,0.25]
["bitfinex","SOLUSD",1642432274788,26.15328331,142.41,142.3,10.5373]
["bitfinex","SOLUSD",1642432274789,0.25,142.4,142.3,10.5373]
["bitfinex","SOLUSD",1642432274990,0.25,142.4,142.3,54.05246382]
["bitfinex","SOLUSD",1642432275188,0.25,142.4,142.3,10.5373]
["bitfinex","SOLUSD",1642432275390,26.15328331,142.41,142.25,35.1286]
["bitfinex","SOLUSD",1642432275592,26.15328331,142.41,142.25,41.1286]
["bitfinex","SOLUSD",1642432276003,95.93328331,142.41,142.25,41.1286]
["bitfinex","SOLUSD",1642432276191,95.93328331,142.41,142.26,46.95468714]
["bitfinex","SOLUSD",1642432276593,95.93328331,142.41,142.29,44.18227164]
["bitfinex","SOLUSD",1642432276795,95.93328331,142.41,142.26,46.95468714]
["bitfinex","SOLUSD",1642432276796,0.25,142.4,142.26,0.25]
["bitfinex","SOLUSD",1642432277092,1.75619958,142.39,142.25,6.0]
["bitfinex","SOLUSD",1642432277322,1.75619958,142.39,142.23,28.9658]
["bitfinex","SOLUSD",1642432277723,1.18088528,142.38,142.24,54.5160886]
["bitfinex","SOLUSD",1642432278324,11.72198528,142.38,142.24,54.5160886]
["bitfinex","SOLUSD",1642432278523,1.75619958,142.41,142.25,1.53691264]
["bitfinex","SOLUSD",1642432278722,1.75619958,142.41,142.25,9.81191264]
["bitfinex","SOLUSD",1642432278922,23.1886,142.43,142.25,16.07191264]
["bitfinex","SOLUSD",1642432279124,23.1886,142.43,142.26,71.31691264]
["bitfinex","SOLUSD",1642432279324,23.1886,142.43,142.26,77.31691264]
["bitfinex","SOLUSD",1642432279523,36.25362689,142.42,142.29,10.5379]
["bitfinex","SOLUSD",1642432279723,36.25362689,142.42,142.3,47.82683877]
["bitfinex","SOLUSD",1642432279923,23.1886,142.43,142.3,48.07683877]
["bitfinex","SOLUSD",1642432280123,23.1886,142.43,142.3,47.82683877]
["bitfinex","SOLUSD",1642432280422,23.1886,142.43,142.31,0.25]
["bitfinex","SOLUSD",1642432281025,23.1886,142.43,142.33,10.5357]
["bitfinex","SOLUSD",1642432281228,23.1886,142.43,142.34,38.38904931]
["bitfinex","SOLUSD",1642432281426,23.1886,142.43,142.34,38.63904931]
["bitfinex","SOLUSD",1642432281826,50.52527065,142.44,142.34,38.63904931]
["bitfinex","SOLUSD",1642432282226,10.5355,142.46,142.34,49.17394931]
["bitfinex","SOLUSD",1642432282427,423.23322682,142.49,142.34,49.17394931]
["bitfinex","SOLUSD",1642432282926,423.23322682,142.49,142.34,50.71086195]
["bitfinex","SOLUSD",1642432283429,24.68091482,142.49,142.34,50.71086195]
["bitfinex","SOLUSD",1642432283826,0.25,142.48,142.34,50.71086195]
["bitfinex","SOLUSD",1642432284928,0.25,142.48,142.35,69.78]
["bitfinex","SOLUSD",1642432285129,0.25,142.48,142.38,10.5307]
["bitfinex","SOLUSD",1642432285329,49.1095,142.51,142.39,0.25]
["bitfinex","SOLUSD",1642432285529,59.6405,142.51,142.39,0.25]
["bitfinex","SOLUSD",1642432285730,20.58530702,142.5,142.39,0.25]
["bitfinex","SOLUSD",1642432287230,20.58530702,142.5,142.37,0.25]
["bitfinex","SOLUSD",1642432287631,31.11750702,142.5,142.38,10.532]
["bitfinex","SOLUSD",1642432287830,31.11750702,142.5,142.39,0.25]
["bitfinex","SOLUSD",1642432288433,31.11750702,142.5,142.38,10.532]
["bitfinex","SOLUSD",1642432288731,32.8737066,142.5,142.29,12.40712195]
["bitfinex","SOLUSD",1642432288931,23.4647,142.49,142.29,3.96712195]
["bitfinex","SOLUSD",1642432289131,10.5381,142.43,142.3,70.03]
["bitfinex","SOLUSD",1642432289332,10.5381,142.43,142.3,69.78]
["bitfinex","SOLUSD",1642432289530,6.74886157,142.42,142.31,38.02296034]
["bitfinex","SOLUSD",1642432289732,13.56586157,142.42,142.29,3.96712195]
["bitfinex","SOLUSD",1642432290133,15.32206115,142.42,142.29,3.96712195]
["bitfinex","SOLUSD",1642432290733,10.5382,142.41,142.3,34.83420424]
["bitfinex","SOLUSD",1642432291134,46.4151,142.45,142.3,34.83420424]
["bitfinex","SOLUSD",1642432291334,46.4151,142.45,142.31,0.25]
["bitfinex","SOLUSD",1642432291934,10.5372,142.43,142.31,0.25]
["bitfinex","SOLUSD",1642432292936,10.5388,142.41,142.3,1.53691264]
["bitfinex","SOLUSD",1642432293137,10.5388,142.41,142.28,10.5395]
["bitfinex","SOLUSD",1642432293337,10.5388,142.41,142.28,16.5395]
["bitfinex","SOLUSD",1642432294138,4.97129478,142.4,142.28,52.49976879]
["bitfinex","SOLUSD",1642432294339,10.5397,142.39,142.28,52.49976879]
["bitfinex","SOLUSD",1642432294940,23.755,142.43,142.31,10.5375]
["bitfinex","SOLUSD",1642432295339,34.2922,142.43,142.32,0.25]
["bitfinex","SOLUSD",1642432295939,23.9215375,142.42,142.32,40.50294564]
["bitfinex","SOLUSD",1642432296340,34.4593375,142.42,142.29,10.5388]
["bitfinex","SOLUSD",1642432296541,0.25,142.41,142.28,1.53691264]
["bitfinex","SOLUSD",1642432296740,0.25,142.41,142.29,0.25]
["bitfinex","SOLUSD",1642432297241,0.25,142.41,142.29,40.28290261]
["bitfinex","SOLUSD",1642432298641,10.5402,142.39,142.29,50.82200261]
["bitfinex","SOLUSD",1642432298844,13.95283109,142.39,142.29,50.82200261]
["bitfinex","SOLUSD",1642432300042,13.95283109,142.39,142.29,0.25]
["bitfinex","SOLUSD",1642432300243,13.95283109,142.39,142.28,0.25]
["bitfinex","SOLUSD",1642432301045,13.95283109,142.39,142.28,46.29346315]
["bitfinex","SOLUSD",1642432301247,0.25,142.38,142.28,46.29346315]
["bitfinex","SOLUSD",1642432301447,10.7906,142.38,142.28,46.29346315]
["bitfinex","SOLUSD",1642432302143,10.7906,142.38,142.28,56.83326315]
["bitfinex","SOLUSD",1642432302544,10.5406,142.38,142.28,56.83326315]
["bitfinex","SOLUSD",1642432303348,69.78,142.42,142.28,56.83326315]
["bitfinex","SOLUSD",1642432303551,23.755,142.43,142.28,65.06927242]
["bitfinex","SOLUSD",1642432303748,23.755,142.43,142.28,81.44453223]
["bitfinex","SOLUSD",1642432303949,23.755,142.43,142.29,69.78]
["bitfinex","SOLUSD",1642432304448,23.755,142.43,142.34,38.88024098]
["bitfinex","SOLUSD",1642432304646,23.1472,142.45,142.34,46.80924098]
["bitfinex","SOLUSD",1642432304846,23.1472,142.45,142.35,0.25]
["bitfinex","SOLUSD",1642432305046,23.5478,142.46,142.35,0.25]
["bitfinex","SOLUSD",1642432305251,3.51929743,142.5,142.36,1.54600927]
["bitfinex","SOLUSD",1642432305447,531.39530624,142.48,142.37,40.1509076]
["bitfinex","SOLUSD",1642432305648,531.39530624,142.48,142.37,47.5719076]
["bitfinex","SOLUSD",1642432306647,0.25,142.47,142.39,10.5312]
["bitfinex","SOLUSD",1642432306847,531.39530624,142.48,142.4,49.64680726]
["bitfinex","SOLUSD",1642432307048,531.39530624,142.48,142.4,58.25680726]
["bitfinex","SOLUSD",1642432307248,21.09546972,142.48,142.4,64.25680726]
["bitfinex","SOLUSD",1642432307646,47.0586,142.52,142.4,64.25680726]
["bitfinex","SOLUSD",1642432307847,57.5892,142.52,142.4,74.78760726]
["bitfinex","SOLUSD",1642432308349,47.0586,142.52,142.41,0.25]
["bitfinex","SOLUSD",1642432309648,47.0586,142.52,142.43,10.5289]
["bitfinex","SOLUSD",1642432309848,23.73097467,142.53,142.44,35.93778107]
["bitfinex","SOLUSD",1642432310050,23.73097467,142.53,142.44,35.68778107]
["bitfinex","SOLUSD",1642432310455,69.78,142.56,142.44,35.68778107]
["bitfinex","SOLUSD",1642432310653,85.03199743,142.57,142.44,46.21578107]
["bitfinex","SOLUSD",1642432310852,81.5127,142.57,142.44,46.21578107]
["bitfinex","SOLUSD",1642432311083,83.26889958,142.57,142.44,46.21578107]
["bitfinex","SOLUSD",1642432311283,83.26889958,142.57,142.44,10.528]
["bitfinex","SOLUSD",1642432311486,83.26889958,142.57,142.4,6.0]
["bitfinex","SOLUSD",1642432311686,70.03,142.56,142.4,6.0]
["bitfinex","SOLUSD",1642432311884,10.5291,142.54,142.42,10.529]
["bitfinex","SOLUSD",1642432312285,19.78124167,142.53,142.42,10.529]
["bitfinex","SOLUSD",1642432312886,30.31074167,142.53,142.4,10.5305]
["bitfinex","SOLUSD",1642432313085,32.06694125,142.53,142.4,10.5305]
["bitfinex","SOLUSD",1642432313284,32.06694125,142.53,142.4,16.5305]
["bitfinex","SOLUSD",1642432313786,33.88007435,142.53,142.4,16.5305]
["bitfinex","SOLUSD",1642432315690,1.8131331,142.52,142.4,16.5305]
["bitfinex","SOLUSD",1642432315987,10.5308,142.51,142.4,16.5305]
["bitfinex","SOLUSD",1642432316187,7.55292692,142.5,142.4,16.5305]
["bitfinex","SOLUSD",1642432316889,0.25,142.49,142.4,16.5305]
["bitfinex","SOLUSD",1642432317490,0.25,142.49,142.37,35.1015]
["bitfinex","SOLUSD",1642432317690,0.25,142.49,142.39,6.0]
["bitfinex","SOLUSD",1642432317890,70.03,142.49,142.38,16.5321]
["bitfinex","SOLUSD",1642432318092,70.03,142.49,142.39,0.25]
["bitfinex","SOLUSD",1642432319595,80.5624,142.49,142.39,10.5317]
["bitfinex","SOLUSD",1642432320396,70.03,142.49,142.4,42.83515795]
["bitfinex","SOLUSD",1642432320600,70.03,142.49,142.4,53.36615795]
["bitfinex","SOLUSD",1642432320800,36.3557331,142.51,142.4,53.36615795]
["bitfinex","SOLUSD",1642432321009,36.3557331,142.51,142.41,0.25]
["bitfinex","SOLUSD",1642432321010,25.8244331,142.51,142.41,0.25]
["bitfinex","SOLUSD",1642432321599,1.8131331,142.51,142.43,10.5286]
["bitfinex","SOLUSD",1642432321802,1.8131331,142.51,142.44,48.60432092]
["bitfinex","SOLUSD",1642432321998,1.8131331,142.51,142.44,48.35432092]
["bitfinex","SOLUSD",1642432322197,24.8165,142.52,142.44,48.35432092]
["bitfinex","SOLUSD",1642432322397,24.8165,142.52,142.41,0.25]
["bitfinex","SOLUSD",1642432322598,35.3466,142.52,142.37,59.9496]
["bitfinex","SOLUSD",1642432322998,37.10279958,142.52,142.37,24.8495]
["bitfinex","SOLUSD",1642432323399,61.68419958,142.52,142.38,35.03643508]
["bitfinex","SOLUSD",1642432323799,61.68419958,142.52,142.37,24.8495]
["bitfinex","SOLUSD",1642432324100,69.74319958,142.52,142.36,10.5335]
["bitfinex","SOLUSD",1642432324509,2.0631331,142.51,142.36,10.5335]
["bitfinex","SOLUSD",1642432324700,10.5321,142.49,142.37,49.33179584]
["bitfinex","SOLUSD",1642432325904,9.46815835,142.5,142.37,59.86439584]
["bitfinex","SOLUSD",1642432326102,9.46815835,142.5,142.38,0.25]
["bitfinex","SOLUSD",1642432326501,1.8131331,142.5,142.38,0.25]
["bitfinex","SOLUSD",1642432326702,1.8131331,142.51,142.38,1.79600927]
["bitfinex","SOLUSD",1642432326904,1.8131331,142.51,142.38,7.79600927]
["bitfinex","SOLUSD",1642432327101,1.8131331,142.51,142.38,77.57600927]
["bitfinex","SOLUSD",1642432327705,75.3511169,142.52,142.41,42.09416626]
["bitfinex","SOLUSD",1642432327901,75.3511169,142.52,142.42,0.25]
["bitfinex","SOLUSD",1642432328302,49.3979,142.52,142.42,0.25]
["bitfinex","SOLUSD",1642432328701,1.8131331,142.53,142.42,0.25]
["bitfinex","SOLUSD",1642432328902,1.8131331,142.54,142.43,10.5285]
["bitfinex","SOLUSD",1642432329100,1.8131331,142.54,142.43,12.07741571]
["bitfinex","SOLUSD",1642432329301,1.8131331,142.54,142.44,115.21259725]
["bitfinex","SOLUSD",1642432330001,1.8131331,142.55,142.44,116.76151296]
["bitfinex","SOLUSD",1642432330603,6.87012738,142.55,142.47,10.5249]
["bitfinex","SOLUSD",1642432331001,6.87012738,142.55,142.47,57.70476968]
["bitfinex","SOLUSD",1642432331403,5.05699428,142.55,142.44,0.25]
["bitfinex","SOLUSD",1642432331602,15.58429428,142.55,142.45,10.5268]
["bitfinex","SOLUSD",1642432331801,15.58429428,142.55,142.46,0.25]
["bitfinex","SOLUSD",1642432332005,10.5273,142.55,142.46,0.25]
["bitfinex","SOLUSD",1642432332911,30.19155238,142.55,142.46,0.25]
["bitfinex","SOLUSD",1642432333111,10.5273,142.55,142.43,48.52925425]
["bitfinex","SOLUSD",1642432333311,1.8131331,142.56,142.46,10.5265]
["bitfinex","SOLUSD",1642432333511,1.8131331,142.55,142.46,10.5265]
["bitfinex","SOLUSD",1642432333713,1.8131331,142.55,142.47,0.25]
["bitfinex","SOLUSD",1642432334112,1.8131331,142.55,142.47,49.84605166]
["bitfinex","SOLUSD",1642432334315,1.8131331,142.55,142.47,51.39241111]
["bitfinex","SOLUSD",1642432334517,1.8131331,142.55,142.48,10.5251]
["bitfinex","SOLUSD",1642432335416,1.8131331,142.55,142.49,0.25]
["bitfinex","SOLUSD",1642432335615,1.8131331,142.55,142.5,10.5225]
["bitfinex","SOLUSD",1642432336415,1.8131331,142.58,142.51,40.57875272]
["bitfinex","SOLUSD",1642432336615,1.8131331,142.58,142.51,51.10105272]
["bitfinex","SOLUSD",1642432336818,1.8131331,142.58,142.52,0.25]
["bitfinex","SOLUSD",1642432337743,1.8131331,142.58,142.53,10.5211]
["bitfinex","SOLUSD",1642432338145,1.8131331,142.58,142.54,0.25]
["bitfinex","SOLUSD",1642432338544,5.33243053,142.61,142.54,0.25]
["bitfinex","SOLUSD",1642432338744,1.8131331,142.61,142.54,0.25]
["bitfinex","SOLUSD",1642432339648,1.8131331,142.61,142.53,10.5211]
["bitfinex","SOLUSD",1642432339849,35.85712799,142.62,142.51,10.5225]
["bitfinex","SOLUSD",1642432340646,35.85712799,142.62,142.52,44.91756731]
["bitfinex","SOLUSD",1642432340849,1.8131331,142.61,142.52,44.91756731]
["bitfinex","SOLUSD",1642432341050,1.8131331,142.61,142.53,10.5212]
["bitfinex","SOLUSD",1642432341251,1.8131331,142.61,142.53,18.3772]
["bitfinex","SOLUSD",1642432341854,61.41571677,142.64,142.53,18.3772]
["bitfinex","SOLUSD",1642432342948,12.3345331,142.63,142.53,10.7712]
["bitfinex","SOLUSD",1642432344853,0.25,142.62,142.53,10.7712]
["bitfinex","SOLUSD",1642432345155,0.25,142.62,142.53,10.5212]
["bitfinex","SOLUSD",1642432346654,0.25,142.62,142.54,0.25]
["bitfinex","SOLUSD",1642432347555,2.92128492,142.61,142.54,0.25]
["bitfinex","SOLUSD",1642432347753,2.92128492,142.61,142.53,0.25]
["bitfinex","SOLUSD",1642432348655,13.44458492,142.61,142.53,0.25]
["bitfinex","SOLUSD",1642432349357,0.25,142.6,142.53,0.25]
["bitfinex","SOLUSD",1642432350757,12.3348331,142.63,142.53,0.25]
["bitfinex","SOLUSD",1642432350959,2.0631331,142.62,142.53,0.25]
["bitfinex","SOLUSD",1642432351556,2.0631331,142.62,142.53,10.7714]
["bitfinex","SOLUSD",1642432351959,1.8131331,142.62,142.53,10.7714]
["bitfinex","SOLUSD",1642432352158,1.8131331,142.62,142.53,82.10066893]
["bitfinex","SOLUSD",1642432352557,1.8131331,142.62,142.53,12.32066893]
["bitfinex","SOLUSD",1642432352761,25.6271331,142.65,142.53,12.32066893]
["bitfinex","SOLUSD",1642432352960,25.6271331,142.65,142.53,20.54766893]
["bitfinex","SOLUSD",1642432353159,25.6271331,142.65,142.53,96.32766893]
["bitfinex","SOLUSD",1642432353560,23.814,142.65,142.53,96.32766893]
["bitfinex","SOLUSD",1642432353759,1.8131331,142.66,142.53,96.58766893]
["bitfinex","SOLUSD",1642432355265,1.8131331,142.66,142.53,95.58766893]
["bitfinex","SOLUSD",1642432357363,1.8131331,142.66,142.57,10.5161]
["bitfinex","SOLUSD",1642432357563,1.8131331,142.65,142.57,10.5161]
["bitfinex","SOLUSD",1642432357765,1.8131331,142.65,142.58,0.25]
["bitfinex","SOLUSD",1642432358363,1.8131331,142.65,142.6,10.5159]
["bitfinex","SOLUSD",1642432358663,1.8131331,142.66,142.6,10.5159]
["bitfinex","SOLUSD",1642432358863,1.8131331,142.66,142.61,0.25]
["bitfinex","SOLUSD",1642432359065,1.8131331,142.66,142.62,37.37986555]
["bitfinex","SOLUSD",1642432359464,1.8131331,142.67,142.62,37.37986555]
["bitfinex","SOLUSD",1642432361670,1.8131331,142.67,142.63,0.25]
["bitfinex","SOLUSD",1642432362069,1.8131331,142.67,142.58,1.54926893]
["bitfinex","SOLUSD",1642432362470,24.2115,142.73,142.58,1.54926893]
["bitfinex","SOLUSD",1642432362471,1.8131331,142.68,142.58,1.54926893]
["bitfinex","SOLUSD",1642432362874,0.25,142.67,142.58,12.06696893]
["bitfinex","SOLUSD",1642432363072,0.25,142.67,142.59,45.76058728]
["bitfinex","SOLUSD",1642432363271,10.5184,142.67,142.59,45.76058728]
["bitfinex","SOLUSD",1642432363494,1.8131331,142.66,142.59,45.76058728]
["bitfinex","SOLUSD",1642432363695,2.0631331,142.66,142.59,45.76058728]
["bitfinex","SOLUSD",1642432363896,1.8131331,142.66,142.59,45.76058728]
["bitfinex","SOLUSD",1642432364497,1.8131331,142.66,142.6,0.25]
["bitfinex","SOLUSD",1642432364997,1.8131331,142.65,142.6,0.25]
["bitfinex","SOLUSD",1642432365998,1.8131331,142.65,142.58,10.5172]
["bitfinex","SOLUSD",1642432366200,1.8131331,142.65,142.56,26.06586893]
["bitfinex","SOLUSD",1642432366399,1.8131331,142.65,142.57,0.25]
["bitfinex","SOLUSD",1642432366598,1.8131331,142.66,142.57,0.25]
["bitfinex","SOLUSD",1642432366799,0.25,142.65,142.57,0.25]
["bitfinex","SOLUSD",1642432367000,0.25,142.65,142.57,47.89327193]
["bitfinex","SOLUSD",1642432367199,1.8131331,142.66,142.57,47.89327193]
["bitfinex","SOLUSD",1642432367600,1.8131331,142.64,142.57,58.41167193]
["bitfinex","SOLUSD",1642432368999,1.8131331,142.64,142.57,59.96094086]
["bitfinex","SOLUSD",1642432373107,1.8131331,142.65,142.57,59.96094086]
["bitfinex","SOLUSD",1642432373807,1.8131331,142.65,142.58,8.44]
["bitfinex","SOLUSD",1642432374206,1.8131331,142.64,142.59,0.25]
["bitfinex","SOLUSD",1642432374407,1.8131331,142.64,142.59,8.69]
["bitfinex","SOLUSD",1642432376311,1.8131331,142.63,142.59,8.69]
["bitfinex","SOLUSD",1642432377311,1.8131331,142.64,142.59,19.2069]
["bitfinex","SOLUSD",1642432378319,1.8131331,142.65,142.59,19.2069]
["bitfinex","SOLUSD",1642432378716,1.8131331,142.65,142.59,8.69]
["bitfinex","SOLUSD",1642432379715,1.8131331,142.64,142.59,8.69]
["bitfinex","SOLUSD",1642432381517,1.8131331,142.64,142.59,19.2068]
["bitfinex","SOLUSD",1642432382116,1.8131331,142.63,142.59,19.2068]
["bitfinex","SOLUSD",1642432382517,1.8131331,142.63,142.59,20.75606893]
["bitfinex","SOLUSD",1642432383419,1.8131331,142.64,142.59,90.53606893]
["bitfinex","SOLUSD",1642432384017,1.8131331,142.65,142.59,90.53606893]
["bitfinex","SOLUSD",1642432385319,1.8131331,142.65,142.59,20.75606893]
["bitfinex","SOLUSD",1642432385518,1.8131331,142.64,142.59,20.75606893]
["bitfinex","SOLUSD",1642432386417,1.8131331,142.65,142.59,20.75606893]
["bitfinex","SOLUSD",1642432386717,1.8131331,142.65,142.6,69.78]
["bitfinex","SOLUSD",1642432386920,3.31e-05,142.65,142.61,80.2918]
["bitfinex","SOLUSD",1642432387120,3.31e-05,142.65,142.61,20.75119198]
["bitfinex","SOLUSD",1642432387318,3.31e-05,142.65,142.62,1.54939198]
["bitfinex","SOLUSD",1642432387718,3.51929743,142.68,142.63,8.69]
["bitfinex","SOLUSD",1642432387920,3.51929743,142.7,142.64,45.48472031]
["bitfinex","SOLUSD",1642432388320,3.51929743,142.7,142.65,10.7626]
["bitfinex","SOLUSD",1642432388922,7.5057921,142.72,142.65,10.7626]
["bitfinex","SOLUSD",1642432389746,7.5057921,142.72,142.65,20.75211504]
["bitfinex","SOLUSD",1642432390348,7.5057921,142.72,142.65,27.01211504]
["bitfinex","SOLUSD",1642432390550,7.5057921,142.72,142.67,10.5066]
["bitfinex","SOLUSD",1642432390749,4.59166381,142.73,142.68,8.69]
["bitfinex","SOLUSD",1642432390949,4.59166381,142.73,142.68,10.23951504]
["bitfinex","SOLUSD",1642432391150,4.59166381,142.73,142.69,49.16733654]
["bitfinex","SOLUSD",1642432391353,4.59166381,142.73,142.69,63.60733654]
["bitfinex","SOLUSD",1642432391552,4.59166381,142.77,142.69,63.60733654]
["bitfinex","SOLUSD",1642432391749,0.25,142.76,142.69,63.60733654]
["bitfinex","SOLUSD",1642432392550,0.25,142.76,142.69,74.11363654]
["bitfinex","SOLUSD",1642432392951,0.25,142.78,142.69,74.11363654]
["bitfinex","SOLUSD",1642432396456,10.7607,142.78,142.69,8.44]
["bitfinex","SOLUSD",1642432396654,1.75619958,142.77,142.65,8.44]
["bitfinex","SOLUSD",1642432396854,0.25,142.76,142.65,6.0]
["bitfinex","SOLUSD",1642432397053,0.25,142.76,142.62,22.6688]
["bitfinex","SOLUSD",1642432397255,23.9978,142.76,142.62,22.6688]
["bitfinex","SOLUSD",1642432397454,1.22759365,142.75,142.63,41.13482005]
["bitfinex","SOLUSD",1642432397855,0.25,142.74,142.63,41.13482005]
["bitfinex","SOLUSD",1642432398056,0.25,142.74,142.64,0.25]
["bitfinex","SOLUSD",1642432398458,0.25,142.74,142.63,41.13482005]
["bitfinex","SOLUSD",1642432398658,10.7644,142.74,142.63,51.64852005]
["bitfinex","SOLUSD",1642432399859,10.7644,142.74,142.64,0.25]
["bitfinex","SOLUSD",1642432401765,10.7644,142.74,142.64,10.7632]
["bitfinex","SOLUSD",1642432402162,0.25,142.74,142.64,10.7632]
["bitfinex","SOLUSD",1642432402363,0.25,142.75,142.64,10.7632]
["bitfinex","SOLUSD",1642432403663,10.7629,142.75,142.64,10.7632]
["bitfinex","SOLUSD",1642432403864,4.43362735,142.74,142.64,0.25]
["bitfinex","SOLUSD",1642432404267,0.25,142.73,142.63,41.13482005]
["bitfinex","SOLUSD",1642432404665,69.78,142.72,142.63,41.13482005]
["bitfinex","SOLUSD",1642432404866,0.25,142.71,142.59,8.44]
["bitfinex","SOLUSD",1642432405065,0.25,142.71,142.6,10.5158]
["bitfinex","SOLUSD",1642432405865,0.25,142.71,142.61,43.75918969]
["bitfinex","SOLUSD",1642432406368,0.25,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642432406569,10.7659,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642432407769,80.5459,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642432408369,10.7659,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642432408568,24.8679,142.72,142.62,0.25]
["bitfinex","SOLUSD",1642432408968,24.8679,142.72,142.62,1.79951504]
["bitfinex","SOLUSD",1642432409673,24.8679,142.72,142.62,12.31411504]
["bitfinex","SOLUSD",1642432410472,24.8679,142.72,142.62,26.28511504]
["bitfinex","SOLUSD",1642432411772,24.8679,142.72,142.62,32.28511504]
["bitfinex","SOLUSD",1642432412071,24.8679,142.72,142.62,102.06511504]
["bitfinex","SOLUSD",1642432414876,22.596,142.76,142.62,102.06511504]
["bitfinex","SOLUSD",1642432415072,22.596,142.76,142.62,135.42874452]
["bitfinex","SOLUSD",1642432415275,0.25,142.75,142.63,11.30371146]
["bitfinex","SOLUSD",1642432415474,0.25,142.75,142.64,69.78]
["bitfinex","SOLUSD",1642432415673,0.25,142.75,142.66,10.5089]
["bitfinex","SOLUSD",1642432415875,22.596,142.76,142.67,42.88215989]
["bitfinex","SOLUSD",1642432417703,0.25,142.75,142.69,10.5094]
["bitfinex","SOLUSD",1642432426114,4.59166381,142.8,142.72,10.5073]
["bitfinex","SOLUSD",1642432426314,4.59166381,142.8,142.73,0.25]
["bitfinex","SOLUSD",1642432427016,4.59166381,142.8,142.73,44.37198555]
["bitfinex","SOLUSD",1642432427415,0.25,142.79,142.73,54.87818555]
["bitfinex","SOLUSD",1642432428618,50.56006381,142.84,142.73,54.87818555]
["bitfinex","SOLUSD",1642432429618,76.10680033,142.84,142.73,54.87818555]
["bitfinex","SOLUSD",1642432430018,0.25,142.83,142.73,54.87818555]
["bitfinex","SOLUSD",1642432430819,71.51513652,142.84,142.73,54.87818555]
["bitfinex","SOLUSD",1642432431020,71.51513652,142.84,142.73,63.31818555]
["bitfinex","SOLUSD",1642432432221,0.25,142.83,142.73,63.31818555]
["bitfinex","SOLUSD",1642432433929,0.25,142.83,142.73,69.31818555]
["bitfinex","SOLUSD",1642432434128,0.25,142.83,142.73,63.31818555]
["bitfinex","SOLUSD",1642432434758,45.9684,142.84,142.73,63.31818555]
["bitfinex","SOLUSD",1642432434960,45.9684,142.84,142.73,69.90218555]
["bitfinex","SOLUSD",1642432435158,45.9684,142.84,142.73,75.90218555]
["bitfinex","SOLUSD",1642432435561,45.9684,142.84,142.74,69.78]
["bitfinex","SOLUSD",1642432435761,1.60461959,142.88,142.78,10.5017]
["bitfinex","SOLUSD",1642432435960,1.60461959,142.88,142.78,17.6017]
["bitfinex","SOLUSD",1642432436160,1.60461959,142.88,142.79,0.25]
["bitfinex","SOLUSD",1642432436561,1.60461959,142.88,142.79,45.02283826]
["bitfinex","SOLUSD",1642432437562,1.60461959,142.88,142.8,10.5015]
["bitfinex","SOLUSD",1642432437763,1.60461959,142.88,142.81,0.25]
["bitfinex","SOLUSD",1642432438964,1.60461959,142.88,142.8,0.25]
["bitfinex","SOLUSD",1642432439564,1.60461959,142.88,142.81,10.5007]
["bitfinex","SOLUSD",1642432439767,1.60461959,142.88,142.82,0.25]
["bitfinex","SOLUSD",1642432441567,1.60461959,142.88,142.81,0.25]
["bitfinex","SOLUSD",1642432441767,1.60461959,142.88,142.8,8.544]
["bitfinex","SOLUSD",1642432441967,24.844,142.89,142.8,8.544]
["bitfinex","SOLUSD",1642432442169,23.2878,142.92,142.82,10.4999]
["bitfinex","SOLUSD",1642432442368,23.2878,142.92,142.83,0.25]
["bitfinex","SOLUSD",1642432442569,23.2878,142.92,142.83,8.537]
["bitfinex","SOLUSD",1642432443169,23.2878,142.92,142.84,43.69372307]
["bitfinex","SOLUSD",1642432443371,60.80196381,142.95,142.85,0.25]
["bitfinex","SOLUSD",1642432443570,33.2628,142.95,142.85,10.7479]
["bitfinex","SOLUSD",1642432443772,0.25,142.94,142.85,10.7479]
["bitfinex","SOLUSD",1642432447575,1.75619958,142.93,142.74,44.35608433]
["bitfinex","SOLUSD",1642432447776,47.31,142.92,142.81,45.3973714]
["bitfinex","SOLUSD",1642432448176,47.31,142.92,142.81,51.3973714]
["bitfinex","SOLUSD",1642432448576,47.31,142.92,142.81,45.3973714]
["bitfinex","SOLUSD",1642432448778,47.31,142.92,142.82,0.25]
["bitfinex","SOLUSD",1642432449177,47.31,142.92,142.83,10.4993]
["bitfinex","SOLUSD",1642432449377,47.31,142.92,142.84,0.25]
["bitfinex","SOLUSD",1642432450077,47.31,142.92,142.84,10.7485]
["bitfinex","SOLUSD",1642432450276,0.25,142.92,142.84,10.7485]
["bitfinex","SOLUSD",1642432450680,0.25,142.94,142.84,10.7485]
["bitfinex","SOLUSD",1642432452283,10.7487,142.94,142.84,10.7485]
["bitfinex","SOLUSD",1642432452879,0.25,142.94,142.84,10.7485]
["bitfinex","SOLUSD",1642432455910,10.7489,142.94,142.84,10.7485]
["bitfinex","SOLUSD",1642432459923,0.25,142.94,142.84,19.5515]
["bitfinex","SOLUSD",1642432460518,22.7006,142.95,142.84,19.5515]
["bitfinex","SOLUSD",1642432460722,31.0673,142.98,142.84,19.5515]
["bitfinex","SOLUSD",1642432460920,31.0673,142.98,142.84,27.9915]
["bitfinex","SOLUSD",1642432461120,31.0673,142.98,142.84,33.9915]
["bitfinex","SOLUSD",1642432461320,31.0673,142.98,142.84,27.9915]
["bitfinex","SOLUSD",1642432461520,66.94775158,142.98,142.88,10.495]
["bitfinex","SOLUSD",1642432461728,31.0673,142.98,142.88,16.15]
["bitfinex","SOLUSD",1642432461922,26.13817927,143.0,142.89,0.25]
["bitfinex","SOLUSD",1642432463420,26.13817927,143.0,142.89,8.69]
["bitfinex","SOLUSD",1642432463620,26.13817927,143.0,142.9,10.494]
["bitfinex","SOLUSD",1642432463822,26.13817927,143.0,142.91,48.08278131]
["bitfinex","SOLUSD",1642432465521,0.25,142.99,142.92,10.4924]
["bitfinex","SOLUSD",1642432465723,26.13817927,143.0,142.92,10.4924]
["bitfinex","SOLUSD",1642432466122,69.78,142.99,142.89,8.44]
["bitfinex","SOLUSD",1642432466323,78.22,142.99,142.85,43.4221]
["bitfinex","SOLUSD",1642432466623,1.75619958,142.98,142.88,10.4952]
["bitfinex","SOLUSD",1642432467025,20.13326424,142.97,142.88,10.4952]
["bitfinex","SOLUSD",1642432467226,20.13326424,142.97,142.83,33.128]
["bitfinex","SOLUSD",1642432467423,71.53619958,142.96,142.83,33.128]
["bitfinex","SOLUSD",1642432467624,71.53619958,142.96,142.84,10.4973]
["bitfinex","SOLUSD",1642432467824,2.00619958,142.95,142.82,22.5247]
["bitfinex","SOLUSD",1642432468224,1.75619958,142.94,142.8,38.68882674]
["bitfinex","SOLUSD",1642432468426,10.19619958,142.94,142.8,38.68882674]
["bitfinex","SOLUSD",1642432468625,10.5021,142.9,142.8,44.68882674]
["bitfinex","SOLUSD",1642432468924,0.25,142.89,142.8,38.68882674]
["bitfinex","SOLUSD",1642432470630,10.5019,142.88,142.81,0.25]
["bitfinex","SOLUSD",1642432470829,10.5019,142.88,142.77,8.44]
["bitfinex","SOLUSD",1642432471027,10.5019,142.88,142.73,120.1872]
["bitfinex","SOLUSD",1642432471028,12.25809958,142.88,142.73,120.1872]
["bitfinex","SOLUSD",1642432471233,12.25809958,142.88,142.74,14.44]
["bitfinex","SOLUSD",1642432471428,12.25809958,142.88,142.74,8.44]
["bitfinex","SOLUSD",1642432471429,2.00619958,142.87,142.74,8.44]
["bitfinex","SOLUSD",1642432471631,10.5057,142.84,142.74,8.44]
["bitfinex","SOLUSD",1642432471828,0.25,142.83,142.74,58.07428707]
["bitfinex","SOLUSD",1642432472428,0.25,142.83,142.74,49.63428707]
["bitfinex","SOLUSD",1642432473028,10.5065,142.82,142.74,49.63428707]
["bitfinex","SOLUSD",1642432473529,0.25,142.81,142.74,49.63428707]
["bitfinex","SOLUSD",1642432473730,31.4538,142.86,142.74,49.63428707]
["bitfinex","SOLUSD",1642432474129,0.25,142.85,142.74,55.20928707]
["bitfinex","SOLUSD",1642432474729,10.7545,142.85,142.75,0.25]
["bitfinex","SOLUSD",1642432474931,10.7545,142.85,142.75,10.7544]
["bitfinex","SOLUSD",1642432475531,1.75619958,142.84,142.75,0.25]
["bitfinex","SOLUSD",1642432475734,1.75619958,142.84,142.71,8.44]
["bitfinex","SOLUSD",1642432475931,0.25,142.83,142.71,8.44]
["bitfinex","SOLUSD",1642432476131,0.25,142.83,142.72,0.25]
["bitfinex","SOLUSD",1642432476333,10.5069,142.82,142.71,10.5069]
["bitfinex","SOLUSD",1642432476632,10.5069,142.82,142.72,37.38763546]
["bitfinex","SOLUSD",1642432476833,0.25,142.81,142.72,37.38763546]
["bitfinex","SOLUSD",1642432477832,0.25,142.83,142.72,37.38763546]
["bitfinex","SOLUSD",1642432478431,0.25,142.83,142.73,0.25]
["bitfinex","SOLUSD",1642432478631,10.5078,142.8,142.73,0.25]
["bitfinex","SOLUSD",1642432480635,10.5078,142.8,142.69,24.9485]
["bitfinex","SOLUSD",1642432480836,10.5078,142.8,142.67,23.1614]
["bitfinex","SOLUSD",1642432480837,0.25,142.79,142.67,23.1614]
["bitfinex","SOLUSD",1642432481035,10.5105,142.77,142.67,23.1614]
["bitfinex","SOLUSD",1642432481237,10.5105,142.77,142.66,23.5829]
["bitfinex","SOLUSD",1642432481638,10.5105,142.77,142.69,45.50826359]
["bitfinex","SOLUSD",1642432482336,10.5105,142.77,142.66,23.5829]
["bitfinex","SOLUSD",1642432482337,0.25,142.76,142.66,23.5829]
["bitfinex","SOLUSD",1642432482537,0.25,142.76,142.63,3.72607294]
["bitfinex","SOLUSD",1642432482538,10.5125,142.74,142.64,3.65529842]
["bitfinex","SOLUSD",1642432482738,10.5125,142.74,142.63,3.72607294]
["bitfinex","SOLUSD",1642432482939,0.25,142.73,142.63,3.72607294]
["bitfinex","SOLUSD",1642432483341,0.25,142.73,142.64,36.44158335]
["bitfinex","SOLUSD",1642432483545,10.5137,142.72,142.64,36.44158335]
["bitfinex","SOLUSD",1642432483842,0.25,142.71,142.65,0.25]
["bitfinex","SOLUSD",1642432484647,10.7645,142.71,142.65,0.25]
["bitfinex","SOLUSD",1642432485245,0.25,142.71,142.65,0.25]
["bitfinex","SOLUSD",1642432485648,0.25,142.74,142.65,0.25]
["bitfinex","SOLUSD",1642432486248,0.25,142.74,142.64,36.44158335]
["bitfinex","SOLUSD",1642432486249,10.5133,142.73,142.64,36.44158335]
["bitfinex","SOLUSD",1642432486646,0.25,142.72,142.64,36.44158335]
["bitfinex","SOLUSD",1642432487148,0.25,142.72,142.65,0.25]
["bitfinex","SOLUSD",1642432487572,0.25,142.72,142.61,58.4211]
["bitfinex","SOLUSD",1642432487772,10.515,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642432488175,0.25,142.7,142.59,18.9558]
["bitfinex","SOLUSD",1642432488581,0.25,142.7,142.6,36.41645945]
["bitfinex","SOLUSD",1642432488776,10.5165,142.69,142.6,46.93185945]
["bitfinex","SOLUSD",1642432488975,0.25,142.7,142.6,46.93185945]
["bitfinex","SOLUSD",1642432489376,0.25,142.72,142.6,55.37185945]
["bitfinex","SOLUSD",1642432489577,47.8644,142.73,142.6,55.37185945]
["bitfinex","SOLUSD",1642432489775,47.8644,142.73,142.61,0.25]
["bitfinex","SOLUSD",1642432490176,58.3777,142.73,142.63,10.5131]
["bitfinex","SOLUSD",1642432490377,58.3777,142.73,142.64,0.25]
["bitfinex","SOLUSD",1642432490778,8.44,142.77,142.64,0.25]
["bitfinex","SOLUSD",1642432490976,8.44,142.8,142.64,7.063]
["bitfinex","SOLUSD",1642432491178,10.5104,142.77,142.65,69.78]
["bitfinex","SOLUSD",1642432491480,8.44,142.82,142.66,0.25]
["bitfinex","SOLUSD",1642432491676,20.17592051,142.82,142.67,69.78]
["bitfinex","SOLUSD",1642432491880,20.17592051,142.82,142.68,35.2744]
["bitfinex","SOLUSD",1642432492481,10.5068,142.82,142.69,20.5119466]
["bitfinex","SOLUSD",1642432492879,10.5068,142.82,142.7,0.25]
["bitfinex","SOLUSD",1642432493079,10.5068,142.82,142.7,1.8145466]
["bitfinex","SOLUSD",1642432493279,48.1001,142.84,142.7,8.0745466]
["bitfinex","SOLUSD",1642432493480,48.1001,142.84,142.72,118.24931918]
["bitfinex","SOLUSD",1642432493779,438.90326699,142.87,142.73,10.2545466]
["bitfinex","SOLUSD",1642432493984,10.5024,142.88,142.73,16.7985466]
["bitfinex","SOLUSD",1642432494178,10.5024,142.88,142.74,1.5645466]
["bitfinex","SOLUSD",1642432494380,10.5024,142.88,142.75,8.69]
["bitfinex","SOLUSD",1642432494780,0.25,142.87,142.75,78.47]
["bitfinex","SOLUSD",1642432494986,10.7526,142.87,142.77,10.5024]
["bitfinex","SOLUSD",1642432495181,10.7526,142.87,142.78,49.65399548]
["bitfinex","SOLUSD",1642432495383,10.7526,142.87,142.78,49.90399548]
["bitfinex","SOLUSD",1642432495581,10.5026,142.87,142.78,55.86599548]
["bitfinex","SOLUSD",1642432495782,84.2524,142.92,142.78,55.86599548]
["bitfinex","SOLUSD",1642432495981,49.2453,142.92,142.78,71.87054208]
["bitfinex","SOLUSD",1642432496184,49.2453,142.92,142.78,65.87054208]
["bitfinex","SOLUSD",1642432496584,21.72943179,142.91,142.78,65.87054208]
["bitfinex","SOLUSD",1642432496783,32.22943179,142.91,142.78,76.37314208]
["bitfinex","SOLUSD",1642432498186,10.7508,142.9,142.78,76.37314208]
["bitfinex","SOLUSD",1642432499687,10.7508,142.9,142.78,68.84659548]
["bitfinex","SOLUSD",1642432500389,80.5308,142.9,142.78,68.84659548]
["bitfinex","SOLUSD",1642432500589,10.7508,142.9,142.78,68.84659548]
["bitfinex","SOLUSD",1642432500787,10.7508,142.9,142.78,68.59659548]
["bitfinex","SOLUSD",1642432501288,10.7508,142.9,142.78,18.9426]
["bitfinex","SOLUSD",1642432501489,12.50699958,142.9,142.78,8.44]
["bitfinex","SOLUSD",1642432501687,21.25999958,142.9,142.73,6.0]
["bitfinex","SOLUSD",1642432501891,8.44,142.89,142.76,6.0]
["bitfinex","SOLUSD",1642432502089,10.507,142.86,142.73,6.0]
["bitfinex","SOLUSD",1642432502291,5.6047368,142.85,142.73,41.54419854]
["bitfinex","SOLUSD",1642432502489,7.61093638,142.85,142.72,10.5067]
["bitfinex","SOLUSD",1642432502892,1.75619958,142.84,142.69,8.44]
["bitfinex","SOLUSD",1642432503290,0.25,142.83,142.69,8.44]
["bitfinex","SOLUSD",1642432503590,21.72943179,142.8,142.7,46.08435683]
["bitfinex","SOLUSD",1642432503790,0.25,142.79,142.7,46.08435683]
["bitfinex","SOLUSD",1642432504891,0.25,142.79,142.7,35.57605683]
["bitfinex","SOLUSD",1642432505093,10.5092,142.78,142.69,8.44]
["bitfinex","SOLUSD",1642432505292,0.25,142.77,142.69,8.44]
["bitfinex","SOLUSD",1642432505496,0.25,142.77,142.7,0.25]
["bitfinex","SOLUSD",1642432505694,10.5092,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642432506019,10.5092,142.78,142.7,45.28708633]
["bitfinex","SOLUSD",1642432506692,10.5092,142.78,142.7,55.79558633]
["bitfinex","SOLUSD",1642432506892,10.5092,142.78,142.7,45.28708633]
["bitfinex","SOLUSD",1642432507093,0.25,142.77,142.7,45.28708633]
["bitfinex","SOLUSD",1642432507695,10.7602,142.77,142.7,0.25]
["bitfinex","SOLUSD",1642432509494,10.7602,142.77,142.74,34.63900806]
["bitfinex","SOLUSD",1642432509694,6.06439994,142.76,142.74,34.63900806]
["bitfinex","SOLUSD",1642432509894,3.03219997,142.76,142.74,34.63900806]
["bitfinex","SOLUSD",1642432510094,10.5089,142.79,142.74,34.63900806]
["bitfinex","SOLUSD",1642432510296,0.25,142.78,142.74,34.63900806]
["bitfinex","SOLUSD",1642432510698,10.5089,142.79,142.74,34.63900806]
["bitfinex","SOLUSD",1642432510895,58.4447,142.83,142.74,34.63900806]
["bitfinex","SOLUSD",1642432511095,27.84412858,142.85,142.74,34.63900806]
["bitfinex","SOLUSD",1642432511297,10.5075,142.81,142.74,34.63900806]
["bitfinex","SOLUSD",1642432512897,0.25,142.8,142.74,34.63900806]
["bitfinex","SOLUSD",1642432513702,10.7579,142.8,142.74,34.63900806]
["bitfinex","SOLUSD",1642432513897,10.5079,142.8,142.74,34.63900806]
["bitfinex","SOLUSD",1642432514299,0.25,142.83,142.75,0.25]
["bitfinex","SOLUSD",1642432514500,24.1083,142.85,142.75,8.827]
["bitfinex","SOLUSD",1642432514699,24.1083,142.85,142.8,17.31950403]
["bitfinex","SOLUSD",1642432514898,0.25,142.84,142.82,17.31950403]
["bitfinex","SOLUSD",1642432515098,3.03219997,142.83,142.82,17.31950403]
["bitfinex","SOLUSD",1642432515298,6.31439994,142.83,142.82,17.31950403]
["bitfinex","SOLUSD",1642432515902,28.66267166,142.83,142.82,17.31950403]
["bitfinex","SOLUSD",1642432516200,6.31439994,142.83,142.82,4.03e-06]
["bitfinex","SOLUSD",1642432520103,10.5075,142.81,142.73,0.25]
["bitfinex","SOLUSD",1642432520303,0.25,142.8,142.73,0.25]
["bitfinex","SOLUSD",1642432521307,0.25,142.8,142.72,10.5068]
["bitfinex","SOLUSD",1642432521509,10.7568,142.82,142.72,10.5068]
["bitfinex","SOLUSD",1642432521807,10.7568,142.82,142.73,0.25]
["bitfinex","SOLUSD",1642432522704,10.7568,142.82,142.73,10.756]
["bitfinex","SOLUSD",1642432522905,10.7568,142.82,142.74,0.25]
["bitfinex","SOLUSD",1642432523908,10.7568,142.82,142.74,10.7554]
["bitfinex","SOLUSD",1642432524109,10.7568,142.82,142.74,10.5054]
["bitfinex","SOLUSD",1642432524307,10.7568,142.82,142.71,0.25]
["bitfinex","SOLUSD",1642432525210,10.7568,142.82,142.76,17.31950403]
["bitfinex","SOLUSD",1642432527612,12.51299958,142.82,142.76,17.31950403]
["bitfinex","SOLUSD",1642432527812,69.78,142.81,142.76,17.31950403]
["bitfinex","SOLUSD",1642432528012,10.5093,142.8,142.76,17.31950403]
["bitfinex","SOLUSD",1642432528413,0.25,142.79,142.76,17.31950403]
["bitfinex","SOLUSD",1642432528612,8.3856996,142.78,142.76,17.31950403]
["bitfinex","SOLUSD",1642432528815,0.25,142.77,142.76,17.31950403]
["bitfinex","SOLUSD",1642432529314,8.3856996,142.78,142.76,17.31950403]
["bitfinex","SOLUSD",1642432530015,18.8948996,142.78,142.76,17.31950403]
["bitfinex","SOLUSD",1642432530215,16.57359994,142.78,142.7,47.16056855]
["bitfinex","SOLUSD",1642432530516,16.57359994,142.78,142.74,17.31950403]
["bitfinex","SOLUSD",1642432531817,16.57359994,142.78,142.74,16.81950403]
["bitfinex","SOLUSD",1642432535421,16.57359994,142.78,142.71,2.12993766]
["bitfinex","SOLUSD",1642432535821,16.57359994,142.78,142.74,16.81950403]
["bitfinex","SOLUSD",1642432540856,16.57359994,142.78,142.71,0.25]
["bitfinex","SOLUSD",1642432541056,16.57359994,142.78,142.74,16.81950403]
["bitfinex","SOLUSD",1642432542058,10.5117,142.76,142.74,16.81950403]
["bitfinex","SOLUSD",1642432542258,34.25,142.75,142.74,16.81950403]
["bitfinex","SOLUSD",1642432542462,34.25,142.75,142.69,1.87993766]
["bitfinex","SOLUSD",1642432542958,5.7955357,142.74,142.69,1.87993766]
["bitfinex","SOLUSD",1642432543158,14.3372357,142.76,142.66,24.68923766]
["bitfinex","SOLUSD",1642432543358,0.25,142.73,142.66,24.68923766]
["bitfinex","SOLUSD",1642432544462,15.89606142,142.76,142.66,24.68923766]
["bitfinex","SOLUSD",1642432544658,10.5139,142.72,142.66,22.8093]
["bitfinex","SOLUSD",1642432544858,10.5139,142.72,142.65,1.87993766]
["bitfinex","SOLUSD",1642432545060,10.5139,142.72,142.66,0.25]
["bitfinex","SOLUSD",1642432545261,10.419629,142.78,142.66,8.455]
["bitfinex","SOLUSD",1642432545460,1.979629,142.78,142.66,8.455]
["bitfinex","SOLUSD",1642432545659,12.489429,142.78,142.66,18.9664]
["bitfinex","SOLUSD",1642432546160,20.44982376,142.77,142.67,39.86131541]
["bitfinex","SOLUSD",1642432546360,20.44982376,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642432547562,30.95982376,142.77,142.68,10.76]
["bitfinex","SOLUSD",1642432548264,10.51,142.77,142.68,10.76]
["bitfinex","SOLUSD",1642432550466,10.51,142.77,142.68,12.63993766]
["bitfinex","SOLUSD",1642432554968,33.9261,142.79,142.68,12.63993766]
["bitfinex","SOLUSD",1642432556170,33.9261,142.79,142.69,1.87993766]
["bitfinex","SOLUSD",1642432556367,33.9261,142.79,142.7,36.3249527]
["bitfinex","SOLUSD",1642432556770,2.46294287,142.78,142.7,36.3249527]
["bitfinex","SOLUSD",1642432556969,10.5101,142.77,142.7,36.3249527]
["bitfinex","SOLUSD",1642432558675,10.5101,142.77,142.69,1.87993766]
["bitfinex","SOLUSD",1642432559577,0.72322687,142.76,142.69,1.87993766]
["bitfinex","SOLUSD",1642432559775,10.5121,142.75,142.69,1.87993766]
["bitfinex","SOLUSD",1642432559975,10.5121,142.75,142.67,41.76667179]
["bitfinex","SOLUSD",1642432560381,35.0421,142.78,142.68,0.25]
["bitfinex","SOLUSD",1642432560578,35.031929,142.8,142.68,0.25]
["bitfinex","SOLUSD",1642432560977,10.5104,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642432561184,10.5104,142.77,142.67,1.87993766]
["bitfinex","SOLUSD",1642432561385,89.1454,142.77,142.67,1.87993766]
["bitfinex","SOLUSD",1642432561588,99.34159958,142.77,142.67,1.87993766]
["bitfinex","SOLUSD",1642432562084,18.32880405,142.76,142.66,1.87993766]
["bitfinex","SOLUSD",1642432562304,26.76880405,142.76,142.66,1.87993766]
["bitfinex","SOLUSD",1642432562603,13.72402884,142.73,142.66,1.87993766]
["bitfinex","SOLUSD",1642432563202,10.5142,142.73,142.66,1.87993766]
["bitfinex","SOLUSD",1642432563403,10.5142,142.73,142.65,26.02423766]
["bitfinex","SOLUSD",1642432564102,10.5142,142.73,142.66,0.25]
["bitfinex","SOLUSD",1642432564303,10.5142,142.73,142.66,36.95252099]
["bitfinex","SOLUSD",1642432564603,10.5142,142.73,142.66,2.12993766]
["bitfinex","SOLUSD",1642432568209,33.5359,142.75,142.66,2.12993766]
["bitfinex","SOLUSD",1642432568408,23.0235,142.75,142.66,2.12993766]
["bitfinex","SOLUSD",1642432568708,1.979629,142.78,142.66,2.12993766]
["bitfinex","SOLUSD",1642432568908,1.979629,142.78,142.66,27.10823766]
["bitfinex","SOLUSD",1642432569108,21.03883431,142.78,142.66,27.10823766]
["bitfinex","SOLUSD",1642432569808,0.25,142.77,142.66,27.10823766]
["bitfinex","SOLUSD",1642432570009,21.03883431,142.78,142.66,27.10823766]
["bitfinex","SOLUSD",1642432570209,21.03883431,142.78,142.68,1.87993766]
["bitfinex","SOLUSD",1642432570412,10.5112,142.77,142.69,0.25]
["bitfinex","SOLUSD",1642432572210,10.5112,142.77,142.69,2.12993766]
["bitfinex","SOLUSD",1642432575511,8.44,142.79,142.69,2.12993766]
["bitfinex","SOLUSD",1642432575512,3.41035835,142.81,142.69,1.87993766]
["bitfinex","SOLUSD",1642432575711,3.41035835,142.81,142.7,8.69]
["bitfinex","SOLUSD",1642432575914,1.979629,142.81,142.7,78.47]
["bitfinex","SOLUSD",1642432576113,1.979629,142.81,142.7,84.193]
["bitfinex","SOLUSD",1642432576312,1.979629,142.81,142.73,10.5064]
["bitfinex","SOLUSD",1642432576512,1.979629,142.81,142.74,41.60911327]
["bitfinex","SOLUSD",1642432576712,34.5054,142.85,142.74,41.60911327]
["bitfinex","SOLUSD",1642432577314,34.5054,142.85,142.75,0.25]
["bitfinex","SOLUSD",1642432577515,34.5054,142.85,142.76,10.5043]
["bitfinex","SOLUSD",1642432577717,34.5054,142.85,142.77,40.06827036]
["bitfinex","SOLUSD",1642432577916,34.5054,142.85,142.77,40.31827036]
["bitfinex","SOLUSD",1642432579224,24.0002,142.85,142.77,50.82197036]
["bitfinex","SOLUSD",1642432580017,24.0002,142.85,142.77,10.7537]
["bitfinex","SOLUSD",1642432580218,24.0002,142.85,142.77,0.25]
["bitfinex","SOLUSD",1642432580421,34.505,142.85,142.77,0.25]
["bitfinex","SOLUSD",1642432580618,34.505,142.85,142.76,0.25]
["bitfinex","SOLUSD",1642432581019,34.505,142.85,142.76,38.99473814]
["bitfinex","SOLUSD",1642432581621,34.505,142.85,142.76,49.49893814]
["bitfinex","SOLUSD",1642432586522,23.2078,142.86,142.76,55.84693814]
["bitfinex","SOLUSD",1642432586725,0.25,142.85,142.76,55.84693814]
["bitfinex","SOLUSD",1642432587523,8.44,142.9,142.77,69.78]
["bitfinex","SOLUSD",1642432587722,8.44,142.9,142.8,10.4999]
["bitfinex","SOLUSD",1642432587922,1.164569,142.91,142.8,16.1379]
["bitfinex","SOLUSD",1642432588222,1.164569,142.91,142.81,0.25]
["bitfinex","SOLUSD",1642432588622,1.164569,142.91,142.84,10.4976]
["bitfinex","SOLUSD",1642432588823,1.164569,142.91,142.85,70.03]
["bitfinex","SOLUSD",1642432589624,1.164569,142.91,142.86,46.82010098]
["bitfinex","SOLUSD",1642432589826,1.164569,142.91,142.87,0.25]
["bitfinex","SOLUSD",1642432590226,3.96685771,142.98,142.87,0.25]
["bitfinex","SOLUSD",1642432590427,3.96685771,142.98,142.88,8.44]
["bitfinex","SOLUSD",1642432590628,3.96685771,142.98,142.89,69.78]
["bitfinex","SOLUSD",1642432590828,3.96685771,142.98,142.91,10.4911]
["bitfinex","SOLUSD",1642432591128,3.96685771,143.0,142.91,10.4911]
["bitfinex","SOLUSD",1642432591329,3.96685771,143.0,142.92,45.35778543]
["bitfinex","SOLUSD",1642432591730,3.96685771,143.0,142.92,53.07278543]
["bitfinex","SOLUSD",1642432592329,3.96685771,143.0,142.92,122.85278543]
["bitfinex","SOLUSD",1642432592529,34.1843,143.05,142.93,10.4916]
["bitfinex","SOLUSD",1642432592930,0.25,143.04,142.94,0.25]
["bitfinex","SOLUSD",1642432593130,18.36748258,143.04,142.94,0.25]
["bitfinex","SOLUSD",1642432593930,10.4919,143.03,142.95,39.86132074]
["bitfinex","SOLUSD",1642432594133,18.36748258,143.04,142.94,10.4911]
["bitfinex","SOLUSD",1642432594334,18.36748258,143.04,142.95,0.25]
["bitfinex","SOLUSD",1642432594934,0.25,143.03,142.95,0.25]
["bitfinex","SOLUSD",1642432595133,10.742,143.03,142.92,54.95747272]
["bitfinex","SOLUSD",1642432595333,10.742,143.03,142.93,0.25]
["bitfinex","SOLUSD",1642432595535,10.742,143.03,142.91,49.4045]
["bitfinex","SOLUSD",1642432595734,33.4586,143.03,142.91,49.4045]
["bitfinex","SOLUSD",1642432596560,33.2086,143.03,142.92,42.94781458]
["bitfinex","SOLUSD",1642432596760,22.7166,143.03,142.93,69.78]
["bitfinex","SOLUSD",1642432596964,22.7166,143.03,142.92,50.58081458]
["bitfinex","SOLUSD",1642432597163,22.7166,143.03,142.92,56.58081458]
["bitfinex","SOLUSD",1642432597361,22.7166,143.03,142.93,0.25]
["bitfinex","SOLUSD",1642432597562,39.55552955,143.03,142.95,10.4903]
["bitfinex","SOLUSD",1642432597762,39.55552955,143.03,142.96,0.25]
["bitfinex","SOLUSD",1642432598062,22.7166,143.03,142.96,0.25]
["bitfinex","SOLUSD",1642432598662,22.7166,143.03,142.93,10.4916]
["bitfinex","SOLUSD",1642432598863,0.25,143.02,142.91,49.4045]
["bitfinex","SOLUSD",1642432599062,0.25,143.02,142.91,8.44]
["bitfinex","SOLUSD",1642432599265,2.00619958,143.02,142.91,8.44]
["bitfinex","SOLUSD",1642432599668,18.65054738,143.01,142.91,8.44]
["bitfinex","SOLUSD",1642432599864,0.25,143.0,142.91,8.44]
["bitfinex","SOLUSD",1642432600667,7.58119958,143.0,142.87,55.2504]
["bitfinex","SOLUSD",1642432601066,10.4956,142.98,142.87,55.2504]
["bitfinex","SOLUSD",1642432601266,0.25,142.97,142.87,61.2504]
["bitfinex","SOLUSD",1642432601467,0.25,142.97,142.88,36.98927693]
["bitfinex","SOLUSD",1642432602567,10.4968,142.96,142.89,0.25]
["bitfinex","SOLUSD",1642432603169,3.13808551,142.98,142.89,0.25]
["bitfinex","SOLUSD",1642432603170,0.25,142.98,142.89,0.25]
["bitfinex","SOLUSD",1642432603373,23.3124,142.99,142.89,0.25]
["bitfinex","SOLUSD",1642432604171,23.7432,143.0,142.89,0.25]
["bitfinex","SOLUSD",1642432604370,23.7432,143.0,142.89,10.7445]
["bitfinex","SOLUSD",1642432606574,24.7361,143.02,142.93,10.4909]
["bitfinex","SOLUSD",1642432606773,24.7361,143.02,142.94,0.25]
["bitfinex","SOLUSD",1642432607976,24.7361,143.02,142.93,0.25]
["bitfinex","SOLUSD",1642432608574,24.7361,143.02,142.94,10.4906]
["bitfinex","SOLUSD",1642432608774,24.7361,143.02,142.95,48.88908566]
["bitfinex","SOLUSD",1642432610575,24.7361,143.02,142.95,59.37918566]
["bitfinex","SOLUSD",1642432611176,18.9306,143.05,142.95,59.37918566]
["bitfinex","SOLUSD",1642432611386,22.5809,143.06,142.95,59.37918566]
["bitfinex","SOLUSD",1642432611578,22.5809,143.06,142.96,69.78]
["bitfinex","SOLUSD",1642432611875,22.5887,143.07,142.99,10.4872]
["bitfinex","SOLUSD",1642432612075,22.5887,143.07,142.99,17.6612]
["bitfinex","SOLUSD",1642432612277,22.5887,143.07,143.0,46.9425663]
["bitfinex","SOLUSD",1642432613677,22.5887,143.07,143.0,57.4290663]
["bitfinex","SOLUSD",1642432614980,23.8228,143.09,143.0,127.2090663]
["bitfinex","SOLUSD",1642432615179,23.9649,143.12,143.0,127.2090663]
["bitfinex","SOLUSD",1642432615382,3.96685771,143.13,143.0,127.2090663]
["bitfinex","SOLUSD",1642432615581,3.96685771,143.13,143.0,141.6490663]
["bitfinex","SOLUSD",1642432616581,3.96685771,143.13,143.0,168.03275567]
["bitfinex","SOLUSD",1642432616780,51.61345771,143.14,143.0,168.03275567]
["bitfinex","SOLUSD",1642432617881,0.25,143.13,143.0,168.03275567]
["bitfinex","SOLUSD",1642432620284,3.96685771,143.14,143.0,168.03275567]
["bitfinex","SOLUSD",1642432621486,3.96685771,143.15,143.0,168.03275567]
["bitfinex","SOLUSD",1642432621684,3.96685771,143.15,143.05,10.4818]
["bitfinex","SOLUSD",1642432621885,3.96685771,143.15,143.06,35.38705323]
["bitfinex","SOLUSD",1642432622313,7.92608801,143.15,143.06,35.38705323]
["bitfinex","SOLUSD",1642432622516,7.92608801,143.15,143.06,42.61305323]
["bitfinex","SOLUSD",1642432623514,7.92608801,143.15,143.06,53.09545323]
["bitfinex","SOLUSD",1642432623914,3.9592303,143.15,143.06,53.09545323]
["bitfinex","SOLUSD",1642432624915,3.96685771,143.16,143.06,53.09545323]
["bitfinex","SOLUSD",1642432625519,3.96685771,143.16,143.06,61.53545323]
["bitfinex","SOLUSD",1642432626319,3.96685771,143.16,143.07,69.78]
["bitfinex","SOLUSD",1642432626518,3.96685771,143.16,143.1,40.1286821]
["bitfinex","SOLUSD",1642432626722,22.9957,143.18,143.1,47.5576821]
["bitfinex","SOLUSD",1642432626920,22.9957,143.18,143.11,0.25]
["bitfinex","SOLUSD",1642432627520,28.28775771,143.2,143.12,10.4779]
["bitfinex","SOLUSD",1642432627921,28.28775771,143.2,143.13,48.88459465]
["bitfinex","SOLUSD",1642432628123,28.28775771,143.2,143.13,8.573]
["bitfinex","SOLUSD",1642432628322,3.96685771,143.2,143.13,8.573]
["bitfinex","SOLUSD",1642432628723,3.96685771,143.2,143.13,19.0498]
["bitfinex","SOLUSD",1642432628923,5.72305729,143.2,143.13,0.25]
["bitfinex","SOLUSD",1642432629121,30.43375729,143.2,143.08,8.44]
["bitfinex","SOLUSD",1642432629322,30.43375729,143.2,143.04,10.5109]
["bitfinex","SOLUSD",1642432629323,16.22825354,143.19,143.09,44.21972661]
["bitfinex","SOLUSD",1642432629723,0.25,143.19,143.09,44.21972661]
["bitfinex","SOLUSD",1642432629923,26.46689958,143.2,143.09,113.99972661]
["bitfinex","SOLUSD",1642432630223,26.46689958,143.2,143.09,49.86672661]
["bitfinex","SOLUSD",1642432630224,24.7107,143.2,143.09,49.86672661]
["bitfinex","SOLUSD",1642432630627,24.7107,143.2,143.1,0.25]
["bitfinex","SOLUSD",1642432630822,24.7107,143.2,143.14,41.61104287]
["bitfinex","SOLUSD",1642432631023,0.35081545,143.21,143.14,41.61104287]
["bitfinex","SOLUSD",1642432631224,0.35081545,143.21,143.15,0.25]
["bitfinex","SOLUSD",1642432634630,0.35081545,143.21,143.15,5.879]
["bitfinex","SOLUSD",1642432635836,0.35081545,143.21,143.16,69.78]
["bitfinex","SOLUSD",1642432636033,0.35081545,143.21,143.17,39.484353]
["bitfinex","SOLUSD",1642432636233,0.35081545,143.21,143.17,39.734353]
["bitfinex","SOLUSD",1642432637535,0.35081545,143.21,143.17,50.208153]
["bitfinex","SOLUSD",1642432640842,0.35081545,143.21,143.18,78.22]
["bitfinex","SOLUSD",1642432641067,0.35081545,143.21,143.19,10.4707]
["bitfinex","SOLUSD",1642432641241,0.35081545,143.21,143.2,40.41929725]
["bitfinex","SOLUSD",1642432641639,0.35081545,143.21,143.2,40.66929725]
["bitfinex","SOLUSD",1642432642141,1.1687578,143.26,143.2,40.66929725]
["bitfinex","SOLUSD",1642432642340,1.1687578,143.26,143.21,10.7206]
["bitfinex","SOLUSD",1642432643745,1.1687578,143.26,143.21,17.5566]
["bitfinex","SOLUSD",1642432645547,1.1687578,143.26,143.22,69.78]
["bitfinex","SOLUSD",1642432645749,4.04648673,143.32,143.23,108.69818897]
["bitfinex","SOLUSD",1642432645950,4.04648673,143.32,143.23,108.94818897]
["bitfinex","SOLUSD",1642432646246,4.04648673,143.32,143.23,123.38818897]
["bitfinex","SOLUSD",1642432646848,4.04648673,143.32,143.23,69.38818897]
["bitfinex","SOLUSD",1642432647451,0.07962902,143.32,143.23,69.38818897]
["bitfinex","SOLUSD",1642432647850,0.07962902,143.32,143.23,63.38818897]
["bitfinex","SOLUSD",1642432648252,0.07962902,143.32,143.23,69.38818897]
["bitfinex","SOLUSD",1642432649783,0.07962902,143.32,143.23,139.16818897]
["bitfinex","SOLUSD",1642432649981,24.91102902,143.33,143.23,139.16818897]
["bitfinex","SOLUSD",1642432650384,1.3005483,143.35,143.23,139.16818897]
["bitfinex","SOLUSD",1642432650584,1.3005483,143.35,143.23,93.58158897]
["bitfinex","SOLUSD",1642432650782,18.21779933,143.35,143.23,93.58158897]
["bitfinex","SOLUSD",1642432651783,2.00619958,143.34,143.23,87.33158897]
["bitfinex","SOLUSD",1642432652183,1.75619958,143.33,143.23,43.1019]
["bitfinex","SOLUSD",1642432652384,0.25,143.32,143.23,10.4685]
["bitfinex","SOLUSD",1642432652586,0.25,143.32,143.21,10.4711]
["bitfinex","SOLUSD",1642432652786,0.25,143.32,143.18,43.3412]
["bitfinex","SOLUSD",1642432652787,1.75619958,143.31,143.18,43.3412]
["bitfinex","SOLUSD",1642432652985,24.32929958,143.31,143.18,68.2859]
["bitfinex","SOLUSD",1642432653186,0.25,143.3,143.19,37.42656938]
["bitfinex","SOLUSD",1642432653596,0.25,143.3,143.22,10.4705]
["bitfinex","SOLUSD",1642432654398,0.25,143.3,143.19,43.42656938]
["bitfinex","SOLUSD",1642432654588,1.75619958,143.29,143.19,6.0]
["bitfinex","SOLUSD",1642432654789,0.25,143.28,143.18,6.0]
["bitfinex","SOLUSD",1642432655192,0.25,143.28,143.17,28.9018]
["bitfinex","SOLUSD",1642432655592,10.4739,143.27,143.18,51.19091052]
["bitfinex","SOLUSD",1642432655994,10.4739,143.27,143.19,0.25]
["bitfinex","SOLUSD",1642432656195,10.4739,143.27,143.18,51.19091052]
["bitfinex","SOLUSD",1642432657694,10.4739,143.27,143.18,10.473]
["bitfinex","SOLUSD",1642432657894,10.4754,143.25,143.16,10.4747]
["bitfinex","SOLUSD",1642432658095,10.4754,143.25,143.13,32.4964]
["bitfinex","SOLUSD",1642432658296,0.25,143.24,143.13,32.7464]
["bitfinex","SOLUSD",1642432658698,0.25,143.24,143.14,36.24518926]
["bitfinex","SOLUSD",1642432659296,0.25,143.26,143.14,42.24518926]
["bitfinex","SOLUSD",1642432659698,10.4762,143.23,143.14,52.72108926]
["bitfinex","SOLUSD",1642432660497,4.21685771,143.26,143.15,69.78]
["bitfinex","SOLUSD",1642432660696,4.21685771,143.26,143.14,52.72108926]
["bitfinex","SOLUSD",1642432660697,22.7445,143.27,143.18,10.4731]
["bitfinex","SOLUSD",1642432660898,22.7445,143.27,143.19,0.25]
["bitfinex","SOLUSD",1642432661598,22.7445,143.27,143.19,43.16723664]
["bitfinex","SOLUSD",1642432662098,22.7445,143.27,143.19,0.25]
["bitfinex","SOLUSD",1642432662297,0.25,143.26,143.16,18.9146]
["bitfinex","SOLUSD",1642432662497,0.25,143.26,143.16,10.4746]
["bitfinex","SOLUSD",1642432662696,0.25,143.26,143.17,0.25]
["bitfinex","SOLUSD",1642432663098,3.99248381,143.26,143.16,43.50598822]
["bitfinex","SOLUSD",1642432663497,10.4749,143.25,143.16,43.50598822]
["bitfinex","SOLUSD",1642432663899,0.25,143.24,143.15,10.4755]
["bitfinex","SOLUSD",1642432664299,0.25,143.24,143.12,22.7824]
["bitfinex","SOLUSD",1642432664496,0.25,143.24,143.12,31.2224]
["bitfinex","SOLUSD",1642432664696,0.25,143.24,143.13,10.4768]
["bitfinex","SOLUSD",1642432664697,10.4762,143.23,143.13,10.4768]
["bitfinex","SOLUSD",1642432664898,16.56908981,143.22,143.13,10.4768]
["bitfinex","SOLUSD",1642432665298,0.25,143.22,143.13,10.4768]
["bitfinex","SOLUSD",1642432665699,26.64125771,143.25,143.13,10.4768]
["bitfinex","SOLUSD",1642432665899,0.25,143.24,143.14,0.25]
["bitfinex","SOLUSD",1642432666103,10.4776,143.22,143.14,10.7264]
["bitfinex","SOLUSD",1642432666300,10.4776,143.22,143.15,44.87709468]
["bitfinex","SOLUSD",1642432667002,10.4776,143.22,143.15,0.25]
["bitfinex","SOLUSD",1642432667200,10.4776,143.22,143.12,18.9174]
["bitfinex","SOLUSD",1642432667402,10.4776,143.22,143.09,8.44]
["bitfinex","SOLUSD",1642432667603,23.7277,143.21,143.09,8.44]
["bitfinex","SOLUSD",1642432667803,10.4797,143.19,143.09,8.44]
["bitfinex","SOLUSD",1642432668004,10.4797,143.19,143.1,38.27096529]
["bitfinex","SOLUSD",1642432669404,34.2059,143.21,143.11,0.25]
["bitfinex","SOLUSD",1642432669804,22.13119459,143.2,143.1,38.27096529]
["bitfinex","SOLUSD",1642432670006,22.13119459,143.2,143.11,0.25]
["bitfinex","SOLUSD",1642432670405,10.4789,143.2,143.11,10.7284]
["bitfinex","SOLUSD",1642432671405,0.25,143.19,143.11,10.7284]
["bitfinex","SOLUSD",1642432680741,10.7293,143.19,143.11,0.25]
["bitfinex","SOLUSD",1642432682243,10.7293,143.19,143.11,10.7287]
["bitfinex","SOLUSD",1642432682847,10.4793,143.19,143.11,10.7287]
["bitfinex","SOLUSD",1642432683246,10.4793,143.19,143.11,10.4787]
["bitfinex","SOLUSD",1642432683747,0.25,143.18,143.11,10.4787]
["bitfinex","SOLUSD",1642432684647,0.25,143.18,143.12,0.25]
["bitfinex","SOLUSD",1642432685648,0.25,143.18,143.11,0.25]
["bitfinex","SOLUSD",1642432686652,0.25,143.18,143.11,10.7285]
["bitfinex","SOLUSD",1642432687654,0.25,143.18,143.11,10.4785]
["bitfinex","SOLUSD",1642432688555,0.25,143.18,143.1,38.27096529]
["bitfinex","SOLUSD",1642432688753,10.7299,143.18,143.1,38.27096529]
["bitfinex","SOLUSD",1642432690755,10.7299,143.18,143.09,33.0309]
["bitfinex","SOLUSD",1642432690956,10.7299,143.18,143.1,0.25]
["bitfinex","SOLUSD",1642432691255,10.7299,143.18,143.08,0.25]
["bitfinex","SOLUSD",1642432691856,16.42583389,143.17,143.08,45.87297591]
["bitfinex","SOLUSD",1642432692059,26.90693389,143.17,143.08,56.35387591]
["bitfinex","SOLUSD",1642432692258,0.25,143.16,143.08,56.35387591]
["bitfinex","SOLUSD",1642432693259,0.25,143.17,143.08,56.35387591]
["bitfinex","SOLUSD",1642432694459,12.48699958,143.17,143.08,45.62297591]
["bitfinex","SOLUSD",1642432694859,10.7308,143.17,143.08,45.62297591]
["bitfinex","SOLUSD",1642432695763,10.7308,143.17,143.09,0.25]
["bitfinex","SOLUSD",1642432696163,1.98869865,143.15,143.09,0.25]
["bitfinex","SOLUSD",1642432697264,1.98869865,143.15,143.08,56.10387591]
["bitfinex","SOLUSD",1642432697465,1.98869865,143.15,143.08,45.62297591]
["bitfinex","SOLUSD",1642432697966,1.98869865,143.15,143.06,23.5748]
["bitfinex","SOLUSD",1642432698666,1.98869865,143.14,143.06,34.0569]
["bitfinex","SOLUSD",1642432699267,1.98869865,143.14,143.07,0.25]
["bitfinex","SOLUSD",1642432699667,1.98869865,143.14,143.07,54.33812945]
["bitfinex","SOLUSD",1642432700775,1.98869865,143.16,143.07,54.33812945]
["bitfinex","SOLUSD",1642432702703,1.98869865,143.15,143.07,54.33812945]
["bitfinex","SOLUSD",1642432704896,1.98869865,143.15,143.07,54.08812945]
["bitfinex","SOLUSD",1642432705101,0.25,143.14,143.03,22.7983]
["bitfinex","SOLUSD",1642432705297,25.0557,143.14,143.03,22.7983]
["bitfinex","SOLUSD",1642432705497,26.81189958,143.14,143.03,22.7983]
["bitfinex","SOLUSD",1642432705699,25.0557,143.14,143.03,22.7983]
["bitfinex","SOLUSD",1642432705898,1.98869865,143.13,143.04,36.77289863]
["bitfinex","SOLUSD",1642432706104,12.47259865,143.13,143.04,47.25629863]
["bitfinex","SOLUSD",1642432706303,0.25,143.12,143.04,47.25629863]
["bitfinex","SOLUSD",1642432706700,0.25,143.12,143.05,0.25]
["bitfinex","SOLUSD",1642432707100,1.98869865,143.13,143.05,10.7329]
["bitfinex","SOLUSD",1642432708605,37.27739865,143.14,143.05,10.7329]
["bitfinex","SOLUSD",1642432708800,0.25,143.13,143.05,10.7329]
["bitfinex","SOLUSD",1642432712602,26.79439865,143.14,143.05,10.7329]
["bitfinex","SOLUSD",1642432714810,0.25,143.13,143.05,10.7329]
["bitfinex","SOLUSD",1642432716411,2.23869865,143.13,143.05,10.7329]
["bitfinex","SOLUSD",1642432716809,1.98869865,143.13,143.05,10.7329]
["bitfinex","SOLUSD",1642432719913,37.27739865,143.14,143.05,10.7329]
["bitfinex","SOLUSD",1642432724511,26.79439865,143.14,143.05,10.7329]
["bitfinex","SOLUSD",1642432724710,1.98869865,143.14,143.06,69.78]
["bitfinex","SOLUSD",1642432724910,1.98869865,143.14,143.08,10.4803]
["bitfinex","SOLUSD",1642432725312,1.98869865,143.14,143.09,0.25]
["bitfinex","SOLUSD",1642432725713,1.98869865,143.16,143.09,46.50171945]
["bitfinex","SOLUSD",1642432726513,12.47009865,143.16,143.09,46.50171945]
["bitfinex","SOLUSD",1642432726714,0.25,143.15,143.09,46.50171945]
["bitfinex","SOLUSD",1642432726915,10.4814,143.16,143.09,46.50171945]
["bitfinex","SOLUSD",1642432727913,0.25,143.15,143.06,10.4819]
["bitfinex","SOLUSD",1642432728114,80.2634,143.14,143.05,25.59149823]
["bitfinex","SOLUSD",1642432728314,0.25,143.13,143.05,25.59149823]
["bitfinex","SOLUSD",1642432728515,23.091,143.15,143.05,25.59149823]
["bitfinex","SOLUSD",1642432728715,25.07969865,143.15,143.05,23.8435]
["bitfinex","SOLUSD",1642432729517,35.56239865,143.15,143.06,47.0792078]
["bitfinex","SOLUSD",1642432730117,2.23869865,143.15,143.06,125.2992078]
["bitfinex","SOLUSD",1642432730316,1.98869865,143.15,143.07,0.25]
["bitfinex","SOLUSD",1642432730716,1.98869865,143.15,143.08,10.4808]
["bitfinex","SOLUSD",1642432731016,1.98869865,143.15,143.09,35.22687963]
["bitfinex","SOLUSD",1642432731217,1.98869865,143.15,143.09,35.47687963]
["bitfinex","SOLUSD",1642432731416,26.90389865,143.17,143.09,35.22687963]
["bitfinex","SOLUSD",1642432731619,26.90389865,143.17,143.1,0.25]
["bitfinex","SOLUSD",1642432732018,26.90389865,143.17,143.1,10.7295]
["bitfinex","SOLUSD",1642432733318,24.9152,143.17,143.1,10.7295]
["bitfinex","SOLUSD",1642432740930,41.14359747,143.17,143.1,10.7295]
["bitfinex","SOLUSD",1642432741131,41.14359747,143.17,143.07,23.622]
["bitfinex","SOLUSD",1642432741329,0.25,143.16,143.07,32.062]
["bitfinex","SOLUSD",1642432742028,0.25,143.16,143.08,47.50061078]
["bitfinex","SOLUSD",1642432742655,10.4824,143.15,143.08,47.50061078]
["bitfinex","SOLUSD",1642432742855,0.25,143.14,143.08,47.50061078]
["bitfinex","SOLUSD",1642432745256,1.98869865,143.16,143.09,0.25]
["bitfinex","SOLUSD",1642432745958,48.4361,143.17,143.08,47.50061078]
["bitfinex","SOLUSD",1642432746260,0.25,143.16,143.08,47.50061078]
["bitfinex","SOLUSD",1642432746458,0.25,143.16,143.09,0.25]
["bitfinex","SOLUSD",1642432746759,0.25,143.16,143.09,10.73]
["bitfinex","SOLUSD",1642432746959,48.4361,143.17,143.09,10.73]
["bitfinex","SOLUSD",1642432747161,0.25,143.16,143.09,10.73]
["bitfinex","SOLUSD",1642432747760,0.25,143.16,143.09,10.48]
["bitfinex","SOLUSD",1642432748760,48.4361,143.17,143.09,10.48]
["bitfinex","SOLUSD",1642432749161,0.25,143.16,143.09,10.48]
["bitfinex","SOLUSD",1642432749362,50.42479865,143.17,143.09,10.48]
["bitfinex","SOLUSD",1642432749964,48.4361,143.17,143.09,10.48]
["bitfinex","SOLUSD",1642432752268,0.25,143.16,143.09,10.48]
["bitfinex","SOLUSD",1642432754771,60.90579865,143.17,143.09,10.48]
["bitfinex","SOLUSD",1642432756476,64.3435344,143.17,143.09,10.48]
["bitfinex","SOLUSD",1642432756677,64.3435344,143.17,143.08,47.50061078]
["bitfinex","SOLUSD",1642432756875,0.25,143.16,143.08,47.50061078]
["bitfinex","SOLUSD",1642432758184,0.25,143.16,143.08,57.98121078]
["bitfinex","SOLUSD",1642432758379,0.25,143.16,143.09,0.25]
["bitfinex","SOLUSD",1642432758880,50.42479865,143.17,143.09,0.25]
["bitfinex","SOLUSD",1642432759482,25.50959865,143.17,143.09,10.7301]
["bitfinex","SOLUSD",1642432759679,1.98869865,143.17,143.09,10.7301]
["bitfinex","SOLUSD",1642432759882,1.98869865,143.17,143.11,69.78]
["bitfinex","SOLUSD",1642432760182,9.865e-05,143.17,143.11,111.1343]
["bitfinex","SOLUSD",1642432760382,9.865e-05,143.19,143.13,69.78]
["bitfinex","SOLUSD",1642432760587,9.865e-05,143.19,143.13,78.22]
["bitfinex","SOLUSD",1642432760786,9.865e-05,143.19,143.14,10.7243]
["bitfinex","SOLUSD",1642432760982,9.865e-05,143.19,143.16,38.45163218]
["bitfinex","SOLUSD",1642432761384,0.00015636,143.22,143.17,0.25]
["bitfinex","SOLUSD",1642432761584,0.00015636,143.22,143.17,5.876]
["bitfinex","SOLUSD",1642432761784,0.00015636,143.22,143.17,12.136]
["bitfinex","SOLUSD",1642432761985,4.59166381,143.26,143.18,18.9113]
["bitfinex","SOLUSD",1642432762184,4.59166381,143.3,143.2,69.78]
["bitfinex","SOLUSD",1642432762385,4.59166381,143.3,143.22,34.892]
["bitfinex","SOLUSD",1642432762584,4.59166381,143.3,143.24,46.03274422]
["bitfinex","SOLUSD",1642432762785,4.59166381,143.3,143.25,0.25]
["bitfinex","SOLUSD",1642432764285,10.4684,143.34,143.25,10.7173]
["bitfinex","SOLUSD",1642432764484,10.7184,143.34,143.25,10.7173]
["bitfinex","SOLUSD",1642432764688,10.7184,143.34,143.25,0.25]
["bitfinex","SOLUSD",1642432764885,12.47459958,143.34,143.25,0.25]
["bitfinex","SOLUSD",1642432765085,12.47459958,143.34,143.24,46.03274422]
["bitfinex","SOLUSD",1642432765786,12.47459958,143.34,143.2,38.7577]
["bitfinex","SOLUSD",1642432765987,23.9455,143.33,143.23,0.25]
["bitfinex","SOLUSD",1642432766186,10.471,143.31,143.23,0.25]
["bitfinex","SOLUSD",1642432766785,10.471,143.31,143.23,49.0974801]
["bitfinex","SOLUSD",1642432767887,10.7214,143.3,143.23,48.8474801]
["bitfinex","SOLUSD",1642432768814,10.7214,143.3,143.2,49.2293]
["bitfinex","SOLUSD",1642432769111,12.47759958,143.3,143.2,8.44]
["bitfinex","SOLUSD",1642432769311,12.47759958,143.3,143.14,32.0528]
["bitfinex","SOLUSD",1642432769511,23.8573,143.29,143.14,32.0528]
["bitfinex","SOLUSD",1642432769711,10.4744,143.26,143.15,24.5218]
["bitfinex","SOLUSD",1642432769910,10.4744,143.26,143.16,39.27590712]
["bitfinex","SOLUSD",1642432770513,10.4744,143.26,143.16,58.19050712]
["bitfinex","SOLUSD",1642432770711,0.25,143.25,143.16,58.19050712]
["bitfinex","SOLUSD",1642432770912,10.7254,143.25,143.16,58.19050712]
["bitfinex","SOLUSD",1642432771213,85.16519958,143.29,143.16,58.19050712]
["bitfinex","SOLUSD",1642432771418,0.25,143.28,143.17,0.25]
["bitfinex","SOLUSD",1642432772114,0.25,143.28,143.17,23.5993]
["bitfinex","SOLUSD",1642432772516,10.4739,143.27,143.18,10.4734]
["bitfinex","SOLUSD",1642432772714,10.4739,143.27,143.19,40.64476057]
["bitfinex","SOLUSD",1642432772914,0.25,143.26,143.19,40.89476057]
["bitfinex","SOLUSD",1642432773514,10.4739,143.27,143.19,40.89476057]
["bitfinex","SOLUSD",1642432773716,58.9661,143.29,143.19,51.36756057]
["bitfinex","SOLUSD",1642432774415,48.4935,143.29,143.19,51.36756057]
["bitfinex","SOLUSD",1642432775015,48.4935,143.29,143.19,57.11756057]
["bitfinex","SOLUSD",1642432775216,48.4935,143.29,143.19,40.64476057]
["bitfinex","SOLUSD",1642432775616,0.25,143.28,143.19,40.64476057]
["bitfinex","SOLUSD",1642432776218,10.4742,143.27,143.19,40.64476057]
["bitfinex","SOLUSD",1642432776420,10.4742,143.27,143.2,0.25]
["bitfinex","SOLUSD",1642432777019,10.4742,143.27,143.19,40.64476057]
["bitfinex","SOLUSD",1642432777220,0.25,143.26,143.19,40.64476057]
["bitfinex","SOLUSD",1642432777420,10.4751,143.25,143.19,40.64476057]
["bitfinex","SOLUSD",1642432778520,0.25,143.26,143.19,40.64476057]
["bitfinex","SOLUSD",1642432778721,48.4935,143.29,143.19,40.64476057]
["bitfinex","SOLUSD",1642432778722,10.474,143.27,143.19,40.64476057]
["bitfinex","SOLUSD",1642432778925,48.4935,143.29,143.19,40.64476057]
["bitfinex","SOLUSD",1642432779122,48.4935,143.29,143.2,0.25]
["bitfinex","SOLUSD",1642432780423,0.25,143.28,143.2,10.7219]
["bitfinex","SOLUSD",1642432781724,0.25,143.28,143.2,33.528]
["bitfinex","SOLUSD",1642432784935,10.7229,143.28,143.2,33.528]
["bitfinex","SOLUSD",1642432785130,10.7229,143.28,143.2,22.8061]
["bitfinex","SOLUSD",1642432785730,10.7229,143.28,143.19,40.64476057]
["bitfinex","SOLUSD",1642432786331,10.7229,143.28,143.2,0.25]
["bitfinex","SOLUSD",1642432786535,10.4729,143.28,143.2,0.25]
["bitfinex","SOLUSD",1642432786736,23.8573,143.29,143.2,70.03]
["bitfinex","SOLUSD",1642432786933,23.8573,143.29,143.2,0.25]
["bitfinex","SOLUSD",1642432788536,23.8573,143.29,143.2,10.7219]
["bitfinex","SOLUSD",1642432792838,23.8573,143.29,143.2,10.4719]
["bitfinex","SOLUSD",1642432793239,0.25,143.28,143.19,23.3929]
["bitfinex","SOLUSD",1642432793645,0.25,143.28,143.16,8.44]
["bitfinex","SOLUSD",1642432793840,0.25,143.28,143.16,6.0]
["bitfinex","SOLUSD",1642432794041,0.25,143.28,143.15,29.2284]
["bitfinex","SOLUSD",1642432794240,0.25,143.28,143.16,44.55157114]
["bitfinex","SOLUSD",1642432794641,10.7233,143.28,143.17,0.25]
["bitfinex","SOLUSD",1642432795042,23.464,143.27,143.17,24.2987]
["bitfinex","SOLUSD",1642432795243,0.25,143.26,143.17,24.2987]
["bitfinex","SOLUSD",1642432796545,10.7248,143.26,143.17,24.2987]
["bitfinex","SOLUSD",1642432797049,10.7248,143.26,143.17,0.25]
["bitfinex","SOLUSD",1642432797248,10.7248,143.26,143.12,8.44]
["bitfinex","SOLUSD",1642432797446,26.20369958,143.25,143.12,8.44]
["bitfinex","SOLUSD",1642432797647,10.4788,143.22,143.12,8.44]
["bitfinex","SOLUSD",1642432797849,18.9648,143.22,143.09,5.95052126]
["bitfinex","SOLUSD",1642432798046,0.25,143.21,143.09,5.95052126]
["bitfinex","SOLUSD",1642432798246,0.25,143.21,143.1,51.30612264]
["bitfinex","SOLUSD",1642432798946,0.25,143.21,143.1,42.39910747]
["bitfinex","SOLUSD",1642432799152,10.4784,143.21,143.11,22.7792]
["bitfinex","SOLUSD",1642432799348,0.25,143.2,143.11,22.7792]
["bitfinex","SOLUSD",1642432799547,0.25,143.2,143.11,33.2574]
["bitfinex","SOLUSD",1642432800448,10.4784,143.21,143.11,33.2574]
["bitfinex","SOLUSD",1642432800648,33.1182,143.23,143.11,33.2574]
["bitfinex","SOLUSD",1642432802050,33.1182,143.23,143.11,103.0374]
["bitfinex","SOLUSD",1642432802258,0.25,143.22,143.11,103.0374]
["bitfinex","SOLUSD",1642432802877,10.4754,143.25,143.11,110.86938483]
["bitfinex","SOLUSD",1642432803076,23.9755,143.27,143.12,8.44]
["bitfinex","SOLUSD",1642432803276,0.25,143.26,143.16,10.4733]
["bitfinex","SOLUSD",1642432803477,0.25,143.26,143.17,70.06957826]
["bitfinex","SOLUSD",1642432803676,23.9755,143.27,143.17,70.31957826]
["bitfinex","SOLUSD",1642432804078,23.9755,143.27,143.17,46.82647826]
["bitfinex","SOLUSD",1642432804678,10.4748,143.26,143.17,46.82647826]
["bitfinex","SOLUSD",1642432805078,0.25,143.25,143.14,23.6859]
["bitfinex","SOLUSD",1642432805281,8.69,143.26,143.14,23.6859]
["bitfinex","SOLUSD",1642432805882,23.5954,143.25,143.14,23.6859]
["bitfinex","SOLUSD",1642432806080,32.0354,143.25,143.15,35.68898874]
["bitfinex","SOLUSD",1642432806278,0.25,143.24,143.15,35.68898874]
["bitfinex","SOLUSD",1642432806780,10.4767,143.23,143.15,35.68898874]
["bitfinex","SOLUSD",1642432807180,0.25,143.22,143.15,35.68898874]
["bitfinex","SOLUSD",1642432807882,0.25,143.22,143.12,10.4775]
["bitfinex","SOLUSD",1642432808082,0.25,143.22,143.1,23.2235]
["bitfinex","SOLUSD",1642432808083,10.7278,143.22,143.1,23.2235]
["bitfinex","SOLUSD",1642432808382,70.03,143.21,143.1,23.2235]
["bitfinex","SOLUSD",1642432808782,23.611,143.2,143.1,23.2235]
["bitfinex","SOLUSD",1642432808982,23.611,143.2,143.11,43.38806892]
["bitfinex","SOLUSD",1642432809183,0.25,143.19,143.11,43.38806892]
["bitfinex","SOLUSD",1642432809583,10.481,143.18,143.11,43.38806892]
["bitfinex","SOLUSD",1642432811483,10.481,143.18,143.1,23.2235]
["bitfinex","SOLUSD",1642432811685,0.25,143.17,143.06,35.0702]
["bitfinex","SOLUSD",1642432811884,10.4829,143.15,143.06,35.0702]
["bitfinex","SOLUSD",1642432812084,10.4829,143.15,143.06,24.5883]
["bitfinex","SOLUSD",1642432812283,22.8809,143.17,143.06,24.5883]
["bitfinex","SOLUSD",1642432812485,22.8809,143.17,143.07,45.00350698]
["bitfinex","SOLUSD",1642432812885,33.3624,143.17,143.08,10.7309]
["bitfinex","SOLUSD",1642432813086,33.1124,143.17,143.08,34.3675]
["bitfinex","SOLUSD",1642432813284,22.6309,143.17,143.08,34.3675]
["bitfinex","SOLUSD",1642432815688,33.112,143.17,143.08,34.3675]
["bitfinex","SOLUSD",1642432819492,33.112,143.17,143.08,23.6366]
["bitfinex","SOLUSD",1642432819697,10.4832,143.14,143.07,45.00350698]
["bitfinex","SOLUSD",1642432819896,10.4832,143.14,143.06,24.5883]
["bitfinex","SOLUSD",1642432819897,0.25,143.13,143.06,24.5883]
["bitfinex","SOLUSD",1642432820093,0.25,143.13,143.04,24.6847]
["bitfinex","SOLUSD",1642432820293,0.25,143.13,143.02,8.44]
["bitfinex","SOLUSD",1642432820893,0.25,143.13,143.03,36.11837808]
["bitfinex","SOLUSD",1642432821094,25.0591,143.15,143.03,36.11837808]
["bitfinex","SOLUSD",1642432821595,10.4847,143.12,143.03,36.11837808]
["bitfinex","SOLUSD",1642432821798,10.4847,143.12,143.04,0.25]
["bitfinex","SOLUSD",1642432822498,10.4847,143.12,143.03,36.11837808]
["bitfinex","SOLUSD",1642432824301,10.4847,143.12,143.04,0.25]
["bitfinex","SOLUSD",1642432824500,0.25,143.11,143.04,0.25]
["bitfinex","SOLUSD",1642432826302,10.4847,143.12,143.04,0.25]
["bitfinex","SOLUSD",1642432831031,10.4847,143.12,143.03,70.29297808]
["bitfinex","SOLUSD",1642432831232,0.25,143.11,143.03,70.29297808]
["bitfinex","SOLUSD",1642432831432,10.4847,143.12,143.03,70.29297808]
["bitfinex","SOLUSD",1642432832332,10.4847,143.12,143.04,0.25]
["bitfinex","SOLUSD",1642432833533,10.4847,143.12,143.03,70.29297808]
["bitfinex","SOLUSD",1642432833834,0.25,143.11,143.03,70.29297808]
["bitfinex","SOLUSD",1642432834932,0.25,143.11,143.04,0.25]
["bitfinex","SOLUSD",1642432835133,10.7357,143.11,143.04,0.25]
["bitfinex","SOLUSD",1642432835334,10.7357,143.11,143.01,10.4857]
["bitfinex","SOLUSD",1642432835533,80.5157,143.11,143.0,26.08718015]
["bitfinex","SOLUSD",1642432835735,80.5157,143.11,143.0,24.5152]
["bitfinex","SOLUSD",1642432835936,24.6308,143.1,143.0,24.5152]
["bitfinex","SOLUSD",1642432836133,24.6308,143.1,143.01,49.62170475]
["bitfinex","SOLUSD",1642432836334,0.25,143.09,143.01,49.62170475]
["bitfinex","SOLUSD",1642432837135,10.7373,143.09,143.0,24.5152]
["bitfinex","SOLUSD",1642432837536,80.5173,143.09,142.98,23.015]
["bitfinex","SOLUSD",1642432837734,80.5173,143.09,142.95,11.97414852]
["bitfinex","SOLUSD",1642432837735,24.3612,143.08,142.96,23.9683]
["bitfinex","SOLUSD",1642432837936,69.78,143.07,142.96,23.9683]
["bitfinex","SOLUSD",1642432838136,70.03,143.07,142.96,23.9683]
["bitfinex","SOLUSD",1642432838538,34.6355,143.06,142.96,23.9683]
["bitfinex","SOLUSD",1642432838937,0.25,143.05,142.96,23.9683]
["bitfinex","SOLUSD",1642432839636,10.4913,143.03,142.96,23.9683]
["bitfinex","SOLUSD",1642432840038,10.4913,143.03,142.95,39.65515788]
["bitfinex","SOLUSD",1642432840039,0.25,143.02,142.93,12.06348015]
["bitfinex","SOLUSD",1642432840239,25.1619,143.02,142.93,10.4915]
["bitfinex","SOLUSD",1642432840445,69.78,143.01,142.91,23.3425]
["bitfinex","SOLUSD",1642432840641,10.4947,142.99,142.91,23.3425]
["bitfinex","SOLUSD",1642432841040,10.4947,142.99,142.91,58.33123759]
["bitfinex","SOLUSD",1642432841240,10.4947,142.99,142.91,23.3425]
["bitfinex","SOLUSD",1642432841439,16.5957,142.99,142.91,23.3425]
["bitfinex","SOLUSD",1642432841640,10.7453,142.98,142.91,23.3425]
["bitfinex","SOLUSD",1642432842342,10.7453,142.98,142.91,44.42118446]
["bitfinex","SOLUSD",1642432842943,10.4953,142.98,142.91,44.42118446]
["bitfinex","SOLUSD",1642432843942,10.7459,142.97,142.91,44.42118446]
["bitfinex","SOLUSD",1642432844244,10.4959,142.97,142.91,44.42118446]
["bitfinex","SOLUSD",1642432844443,7.30703825,143.02,142.91,45.99316461]
["bitfinex","SOLUSD",1642432844843,8.44,143.03,142.91,45.99316461]
["bitfinex","SOLUSD",1642432845048,10.4923,143.02,142.91,56.48646461]
["bitfinex","SOLUSD",1642432845244,10.4923,143.02,142.92,0.25]
["bitfinex","SOLUSD",1642432846343,0.25,143.01,142.92,0.25]
["bitfinex","SOLUSD",1642432846846,10.7428,143.01,142.92,0.25]
["bitfinex","SOLUSD",1642432847947,10.7428,143.01,142.91,54.91428446]
["bitfinex","SOLUSD",1642432851852,10.7428,143.01,142.92,0.25]
["bitfinex","SOLUSD",1642432852251,0.25,143.01,142.92,10.7422]
["bitfinex","SOLUSD",1642432852451,22.6329,143.02,142.92,36.38408015]
["bitfinex","SOLUSD",1642432852749,1.3005483,142.98,142.92,36.38408015]
["bitfinex","SOLUSD",1642432853151,22.6329,143.02,142.92,36.38408015]
["bitfinex","SOLUSD",1642432853551,22.6329,143.02,142.92,44.82408015]
["bitfinex","SOLUSD",1642432856556,22.6329,143.02,142.92,43.2521]
["bitfinex","SOLUSD",1642432857154,33.1251,143.02,142.93,1.57198015]
["bitfinex","SOLUSD",1642432857356,10.4922,143.02,142.94,0.25]
["bitfinex","SOLUSD",1642432857556,8.44,143.07,142.95,141.0]
["bitfinex","SOLUSD",1642432857757,32.3118,143.11,142.96,37.16215589]
["bitfinex","SOLUSD",1642432857957,32.3118,143.11,142.97,31.4548]
["bitfinex","SOLUSD",1642432858157,47.03861274,143.14,142.97,31.76454591]
["bitfinex","SOLUSD",1642432858356,10.5695934,143.11,142.98,71.60198015]
["bitfinex","SOLUSD",1642432858559,10.5695934,143.11,142.99,52.93207137]
["bitfinex","SOLUSD",1642432858757,10.5695934,143.11,143.0,0.25]
["bitfinex","SOLUSD",1642432858958,10.5695934,143.11,143.0,1.82198015]
["bitfinex","SOLUSD",1642432859161,10.5695934,143.11,143.01,8.44]
["bitfinex","SOLUSD",1642432859357,10.5695934,143.11,143.02,0.25]
["bitfinex","SOLUSD",1642432859561,48.0215,143.14,143.02,48.61122711]
["bitfinex","SOLUSD",1642432859761,48.0215,143.14,143.03,10.01198015]
["bitfinex","SOLUSD",1642432859960,48.0215,143.14,143.03,86.41098015]
["bitfinex","SOLUSD",1642432860164,48.0215,143.14,143.04,0.25]
["bitfinex","SOLUSD",1642432860563,31.92696014,143.13,143.04,0.25]
["bitfinex","SOLUSD",1642432861568,31.92696014,143.13,143.06,10.4822]
["bitfinex","SOLUSD",1642432861967,0.25,143.12,143.03,8.44]
["bitfinex","SOLUSD",1642432862169,0.25,143.12,143.0,22.6525]
["bitfinex","SOLUSD",1642432862590,8.804,143.12,142.98,8.44]
["bitfinex","SOLUSD",1642432862792,17.244,143.12,142.97,27.73557123]
["bitfinex","SOLUSD",1642432862990,17.244,143.12,142.98,42.09912302]
["bitfinex","SOLUSD",1642432863589,41.4401,143.12,142.98,50.53912302]
["bitfinex","SOLUSD",1642432863792,41.4401,143.12,142.99,0.25]
["bitfinex","SOLUSD",1642432863992,51.9255,143.12,142.99,10.7372]
["bitfinex","SOLUSD",1642432865492,51.9255,143.12,142.99,12.30918015]
["bitfinex","SOLUSD",1642432865691,34.9315,143.12,142.99,12.30918015]
["bitfinex","SOLUSD",1642432865890,34.9315,143.12,143.0,8.44]
["bitfinex","SOLUSD",1642432866091,34.9315,143.12,143.01,49.43914243]
["bitfinex","SOLUSD",1642432866292,34.9315,143.12,143.01,49.68914243]
["bitfinex","SOLUSD",1642432866891,34.9315,143.12,143.01,119.46914243]
["bitfinex","SOLUSD",1642432867092,24.1961,143.12,143.01,129.48112258]
["bitfinex","SOLUSD",1642432867294,24.1961,143.12,143.01,135.48112258]
["bitfinex","SOLUSD",1642432867491,34.5415,143.14,143.01,135.48112258]
["bitfinex","SOLUSD",1642432867891,0.25,143.13,143.01,135.48112258]
["bitfinex","SOLUSD",1642432868191,0.25,143.13,143.01,57.01112258]
["bitfinex","SOLUSD",1642432868391,8.44,143.12,143.01,55.43914243]
["bitfinex","SOLUSD",1642432868592,8.44,143.12,143.01,10.4857]
["bitfinex","SOLUSD",1642432868792,0.25,143.11,143.01,10.4857]
["bitfinex","SOLUSD",1642432868993,8.69,143.11,143.01,10.4857]
["bitfinex","SOLUSD",1642432869393,19.175,143.11,142.99,34.4607]
["bitfinex","SOLUSD",1642432869594,29.53909367,143.1,142.99,34.4607]
["bitfinex","SOLUSD",1642432869795,8.69,143.09,142.99,34.4607]
["bitfinex","SOLUSD",1642432870508,19.177,143.09,142.99,34.4607]
["bitfinex","SOLUSD",1642432870913,8.44,143.09,142.99,34.4607]
["bitfinex","SOLUSD",1642432871112,8.44,143.09,142.99,36.03268015]
["bitfinex","SOLUSD",1642432871309,8.44,143.09,143.0,0.25]
["bitfinex","SOLUSD",1642432871509,8.44,143.09,143.01,10.4851]
["bitfinex","SOLUSD",1642432871909,8.44,143.09,143.02,48.87551829]
["bitfinex","SOLUSD",1642432872714,8.44,143.09,143.02,0.25]
["bitfinex","SOLUSD",1642432872915,0.25,143.08,143.0,10.4858]
["bitfinex","SOLUSD",1642432873113,0.25,143.08,143.01,0.25]
["bitfinex","SOLUSD",1642432873646,0.25,143.08,143.01,45.18867528]
["bitfinex","SOLUSD",1642432874114,0.25,143.1,143.01,45.18867528]
["bitfinex","SOLUSD",1642432874317,8.69,143.1,143.01,45.18867528]
["bitfinex","SOLUSD",1642432874517,10.4866,143.09,143.01,0.25]
["bitfinex","SOLUSD",1642432874918,0.25,143.08,143.0,0.25]
["bitfinex","SOLUSD",1642432875115,8.69,143.08,142.98,10.4873]
["bitfinex","SOLUSD",1642432875316,8.69,143.08,143.0,0.25]
["bitfinex","SOLUSD",1642432876116,8.44,143.08,143.0,0.25]
["bitfinex","SOLUSD",1642432876316,10.4869,143.09,143.0,0.25]
["bitfinex","SOLUSD",1642432877515,10.4869,143.09,143.0,10.736]
["bitfinex","SOLUSD",1642432879321,10.4869,143.09,143.0,16.736]
["bitfinex","SOLUSD",1642432881722,10.4869,143.09,143.0,15.4354517]
["bitfinex","SOLUSD",1642432881921,10.4869,143.09,143.01,0.25]
["bitfinex","SOLUSD",1642432882324,10.4869,143.09,143.0,15.4354517]
["bitfinex","SOLUSD",1642432882526,10.4869,143.09,143.0,17.42100103]
["bitfinex","SOLUSD",1642432883732,10.4869,143.09,143.01,0.25]
["bitfinex","SOLUSD",1642432885129,10.4869,143.09,143.01,2.23554933]
["bitfinex","SOLUSD",1642432885330,10.4869,143.09,143.02,45.37448079]
["bitfinex","SOLUSD",1642432885731,10.4869,143.09,143.03,0.25]
["bitfinex","SOLUSD",1642432886130,0.25,143.08,143.01,1.98554933]
["bitfinex","SOLUSD",1642432886331,10.7373,143.08,143.01,1.98554933]
["bitfinex","SOLUSD",1642432887132,30.18514895,143.07,143.01,1.98554933]
["bitfinex","SOLUSD",1642432887635,0.25,143.08,143.01,1.98554933]
["bitfinex","SOLUSD",1642432887936,0.25,143.1,143.01,1.98554933]
["bitfinex","SOLUSD",1642432888135,8.69,143.1,143.01,1.98554933]
["bitfinex","SOLUSD",1642432888537,10.4867,143.09,143.0,12.47194933]
["bitfinex","SOLUSD",1642432888763,0.25,143.08,143.01,0.25]
["bitfinex","SOLUSD",1642432889161,23.413,143.09,143.01,10.7355]
["bitfinex","SOLUSD",1642432890560,23.413,143.09,143.02,1.98554933]
["bitfinex","SOLUSD",1642432890760,23.413,143.09,143.03,41.68466764]
["bitfinex","SOLUSD",1642432890961,23.413,143.09,143.07,1.9572279]
["bitfinex","SOLUSD",1642432891166,10.4855,143.11,143.07,1.9572279]
["bitfinex","SOLUSD",1642432891663,0.25,143.1,143.07,1.9572279]
["bitfinex","SOLUSD",1642432891863,6.06439994,143.09,143.07,1.9572279]
["bitfinex","SOLUSD",1642432892064,10.4855,143.11,143.07,1.9572279]
["bitfinex","SOLUSD",1642432892266,26.03354087,143.12,143.07,1.9572279]
["bitfinex","SOLUSD",1642432892465,24.1763,143.12,143.07,1.9572279]
["bitfinex","SOLUSD",1642432892666,0.25,143.11,143.07,1.9572279]
["bitfinex","SOLUSD",1642432895665,10.7352,143.11,143.07,1.9572279]
["bitfinex","SOLUSD",1642432898167,0.25,143.11,143.07,1.9572279]
["bitfinex","SOLUSD",1642432898566,1.85724087,143.12,143.07,1.9572279]
["bitfinex","SOLUSD",1642432899270,1.85724087,143.12,143.08,0.25]
["bitfinex","SOLUSD",1642432899271,4.087e-05,143.12,143.08,0.25]
["bitfinex","SOLUSD",1642432899673,3.78703853,143.15,143.08,0.25]
["bitfinex","SOLUSD",1642432899972,10.481,143.17,143.08,0.25]
["bitfinex","SOLUSD",1642432900274,10.481,143.17,143.08,49.48863081]
["bitfinex","SOLUSD",1642432900570,10.481,143.17,143.08,59.96873081]
["bitfinex","SOLUSD",1642432901281,0.25,143.16,143.08,59.96873081]
["bitfinex","SOLUSD",1642432901772,0.25,143.16,143.15,1.9572279]
["bitfinex","SOLUSD",1642432901973,6.06439994,143.16,143.15,1.9572279]
["bitfinex","SOLUSD",1642432903578,6.31439994,143.16,143.15,1.9572279]
["bitfinex","SOLUSD",1642432903778,6.06439994,143.16,143.15,1.9572279]
["bitfinex","SOLUSD",1642432904078,11.7659142,143.16,143.15,1.9572279]
["bitfinex","SOLUSD",1642432904277,6.06439994,143.16,143.15,1.9572279]
["bitfinex","SOLUSD",1642432907582,82.43031076,143.22,143.15,41.9572279]
["bitfinex","SOLUSD",1642432907782,24.4591,143.22,143.15,41.9572279]
["bitfinex","SOLUSD",1642432909584,34.936,143.22,143.15,41.9572279]
["bitfinex","SOLUSD",1642432912088,24.4591,143.22,143.16,0.25]
["bitfinex","SOLUSD",1642432915720,33.61048409,143.22,143.16,0.25]
["bitfinex","SOLUSD",1642432916321,44.08778409,143.22,143.15,1.9572279]
["bitfinex","SOLUSD",1642432916520,0.25,143.21,143.15,1.9572279]
["bitfinex","SOLUSD",1642432916923,8.69,143.21,143.15,1.9572279]
["bitfinex","SOLUSD",1642432917119,17.232,143.21,143.15,1.9572279]
["bitfinex","SOLUSD",1642432917321,63.0,143.19,143.06,10.4819]
["bitfinex","SOLUSD",1642432917619,8.44,143.18,143.04,3.95067123]
["bitfinex","SOLUSD",1642432917821,39.1195,143.18,143.05,24.9555]
["bitfinex","SOLUSD",1642432918520,10.4836,143.14,143.06,40.30720449]
["bitfinex","SOLUSD",1642432918921,0.25,143.13,143.06,40.30720449]
["bitfinex","SOLUSD",1642432920120,10.4829,143.15,143.07,0.25]
["bitfinex","SOLUSD",1642432921021,40.435908,143.15,143.07,0.25]
["bitfinex","SOLUSD",1642432921421,40.435908,143.15,143.07,10.7315]
["bitfinex","SOLUSD",1642432921621,29.953008,143.15,143.07,10.7315]
["bitfinex","SOLUSD",1642432921824,10.4814,143.17,143.07,12.30348015]
["bitfinex","SOLUSD",1642432922023,24.8385,143.18,143.07,34.90008015]
["bitfinex","SOLUSD",1642432922525,24.8385,143.18,143.07,47.46942075]
["bitfinex","SOLUSD",1642432923026,24.8385,143.18,143.08,69.78]
["bitfinex","SOLUSD",1642432923226,35.3188,143.18,143.09,122.07843403]
["bitfinex","SOLUSD",1642432923426,35.3188,143.18,143.09,123.90041418]
["bitfinex","SOLUSD",1642432923625,35.3188,143.18,143.09,123.65041418]
["bitfinex","SOLUSD",1642432923828,35.3188,143.18,143.1,0.25]
["bitfinex","SOLUSD",1642432924428,24.8385,143.18,143.1,10.7293]
["bitfinex","SOLUSD",1642432925034,10.4793,143.2,143.1,10.7293]
["bitfinex","SOLUSD",1642432925234,24.4591,143.22,143.1,36.38478015]
["bitfinex","SOLUSD",1642432925532,0.25,143.21,143.1,36.38478015]
["bitfinex","SOLUSD",1642432925740,32.7725605,143.21,143.1,36.38478015]
["bitfinex","SOLUSD",1642432925933,55.6212605,143.21,143.1,36.38478015]
["bitfinex","SOLUSD",1642432928538,66.0993605,143.21,143.1,36.38478015]
["bitfinex","SOLUSD",1642432930340,66.0993605,143.21,143.1,42.38478015]
["bitfinex","SOLUSD",1642432930542,66.0993605,143.21,143.1,36.38478015]
["bitfinex","SOLUSD",1642432931644,66.0993605,143.21,143.1,42.38478015]
["bitfinex","SOLUSD",1642432932455,22.8487,143.21,143.1,42.38478015]
["bitfinex","SOLUSD",1642432932645,24.4591,143.22,143.12,69.78]
["bitfinex","SOLUSD",1642432932847,24.4591,143.22,143.14,10.476]
["bitfinex","SOLUSD",1642432933349,24.4591,143.22,143.15,44.77651428]
["bitfinex","SOLUSD",1642432934575,24.4591,143.22,143.15,55.25181428]
["bitfinex","SOLUSD",1642432934775,24.9027,143.24,143.15,55.25181428]
["bitfinex","SOLUSD",1642432934975,24.9027,143.24,143.15,79.38951428]
["bitfinex","SOLUSD",1642432936183,24.9027,143.24,143.15,149.16951428]
["bitfinex","SOLUSD",1642432936378,24.9027,143.24,143.15,150.73887079]
["bitfinex","SOLUSD",1642432936580,24.9027,143.24,143.11,1.56935651]
["bitfinex","SOLUSD",1642432936777,59.902,143.23,143.11,5.651e-05]
["bitfinex","SOLUSD",1642432936979,35.03,143.21,143.04,5.95052126]
["bitfinex","SOLUSD",1642432937180,149.01,143.2,143.08,3.95067123]
["bitfinex","SOLUSD",1642432937380,166.72331211,143.2,143.08,3.95067123]
["bitfinex","SOLUSD",1642432937679,40.1034157,143.19,143.08,3.95067123]
["bitfinex","SOLUSD",1642432937879,113.98,143.18,143.08,3.95067123]
["bitfinex","SOLUSD",1642432938180,122.96511169,143.18,143.08,3.95067123]
["bitfinex","SOLUSD",1642432938384,2.00619958,143.17,143.08,3.95067123]
["bitfinex","SOLUSD",1642432938586,10.02269641,143.16,143.03,37.04868701]
["bitfinex","SOLUSD",1642432938780,0.25,143.15,143.04,24.1169]
["bitfinex","SOLUSD",1642432938983,8.44,143.14,143.04,24.1169]
["bitfinex","SOLUSD",1642432939182,10.4847,143.12,143.04,24.1169]
["bitfinex","SOLUSD",1642432939383,10.4847,143.12,143.05,0.25]
["bitfinex","SOLUSD",1642432939583,0.25,143.11,142.97,35.88207123]
["bitfinex","SOLUSD",1642432939783,8.69,143.11,142.98,23.0869]
["bitfinex","SOLUSD",1642432940187,8.69,143.11,142.98,22.8369]
["bitfinex","SOLUSD",1642432940384,10.4863,143.1,142.98,22.8369]
["bitfinex","SOLUSD",1642432940590,10.4863,143.1,142.99,38.15037713]
["bitfinex","SOLUSD",1642432940591,8.44,143.09,142.99,38.15037713]
["bitfinex","SOLUSD",1642432940786,8.69,143.09,142.99,38.15037713]
["bitfinex","SOLUSD",1642432941587,10.4872,143.08,142.99,38.15037713]
["bitfinex","SOLUSD",1642432941786,10.4872,143.08,143.0,0.25]
["bitfinex","SOLUSD",1642432941986,10.4872,143.08,142.99,38.15037713]
["bitfinex","SOLUSD",1642432942787,10.4886,143.06,142.99,38.15037713]
["bitfinex","SOLUSD",1642432942992,10.4886,143.06,142.98,22.8369]
["bitfinex","SOLUSD",1642432943186,0.25,143.05,142.97,23.4914]
["bitfinex","SOLUSD",1642432943586,0.25,143.05,142.94,22.7079]
["bitfinex","SOLUSD",1642432943789,8.44,143.04,142.94,22.7079]
["bitfinex","SOLUSD",1642432943990,18.9307,143.04,142.95,37.73088977]
["bitfinex","SOLUSD",1642432944190,24.64893163,143.04,142.95,37.73088977]
["bitfinex","SOLUSD",1642432944691,18.9307,143.04,142.95,37.73088977]
["bitfinex","SOLUSD",1642432944989,0.25,143.03,142.95,37.73088977]
["bitfinex","SOLUSD",1642432945189,33.0537,143.06,142.95,37.73088977]
["bitfinex","SOLUSD",1642432945592,33.0537,143.06,142.96,0.25]
["bitfinex","SOLUSD",1642432946194,10.4897,143.05,142.96,0.25]
["bitfinex","SOLUSD",1642432946894,24.6137,143.06,142.96,0.25]
["bitfinex","SOLUSD",1642432947495,8.44,143.1,142.96,8.907]
["bitfinex","SOLUSD",1642432947695,23.964,143.11,142.97,33.2194]
["bitfinex","SOLUSD",1642432947896,23.964,143.11,142.99,69.78]
["bitfinex","SOLUSD",1642432948099,23.964,143.11,142.99,108.9004]
["bitfinex","SOLUSD",1642432948295,23.964,143.11,143.0,0.25]
["bitfinex","SOLUSD",1642432948697,24.4987,143.14,143.0,10.7335]
["bitfinex","SOLUSD",1642432948896,24.4987,143.14,143.01,8.44]
["bitfinex","SOLUSD",1642432949100,24.4987,143.14,143.02,69.78]
["bitfinex","SOLUSD",1642432949396,24.4987,143.14,143.02,76.03]
["bitfinex","SOLUSD",1642432949696,24.4987,143.14,143.03,35.32850032]
["bitfinex","SOLUSD",1642432949897,24.4987,143.14,143.04,0.25]
["bitfinex","SOLUSD",1642432955927,34.9815,143.14,143.04,0.25]
["bitfinex","SOLUSD",1642432960139,7.29901297,143.17,143.04,0.25]
["bitfinex","SOLUSD",1642432960336,10.4819,143.16,143.04,34.8305]
["bitfinex","SOLUSD",1642432960533,24.1089,143.17,143.04,34.8305]
["bitfinex","SOLUSD",1642432960735,24.1089,143.17,143.04,35.0905]
["bitfinex","SOLUSD",1642432963639,34.5895,143.17,143.04,34.8305]
["bitfinex","SOLUSD",1642432963841,34.5895,143.17,143.04,35.0905]
["bitfinex","SOLUSD",1642432964539,34.5895,143.17,143.06,40.97812978]
["bitfinex","SOLUSD",1642432964743,34.5895,143.17,143.06,64.98362978]
["bitfinex","SOLUSD",1642432964940,34.5895,143.17,143.07,0.25]
["bitfinex","SOLUSD",1642432965740,33.978,143.2,143.07,84.869]
["bitfinex","SOLUSD",1642432965941,48.5157,143.2,143.08,23.4671]
["bitfinex","SOLUSD",1642432966343,48.5157,143.2,143.09,0.25]
["bitfinex","SOLUSD",1642432966647,25.18552892,143.19,143.09,43.38172219]
["bitfinex","SOLUSD",1642432966943,35.66482892,143.19,143.09,43.38172219]
["bitfinex","SOLUSD",1642432968745,10.4793,143.19,143.09,43.38172219]
["bitfinex","SOLUSD",1642432970548,10.4793,143.19,143.09,0.25]
["bitfinex","SOLUSD",1642432970748,0.25,143.18,143.09,0.25]
["bitfinex","SOLUSD",1642432970948,10.4813,143.16,143.09,0.25]
["bitfinex","SOLUSD",1642432971375,0.25,143.15,143.04,24.942]
["bitfinex","SOLUSD",1642432971579,3.52321022,143.15,143.04,24.942]
["bitfinex","SOLUSD",1642432971774,11.96321022,143.15,143.05,22.6775]
["bitfinex","SOLUSD",1642432971975,8.69,143.15,143.06,39.21949311]
["bitfinex","SOLUSD",1642432972576,19.1726,143.15,143.06,39.21949311]
["bitfinex","SOLUSD",1642432972775,19.1726,143.15,143.07,0.25]
["bitfinex","SOLUSD",1642432975981,1.29569849,143.14,143.07,0.25]
["bitfinex","SOLUSD",1642432976181,11.77859849,143.14,143.07,0.25]
["bitfinex","SOLUSD",1642432976379,10.4829,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642432977280,10.4829,143.14,143.06,39.56530102]
["bitfinex","SOLUSD",1642432978281,10.4829,143.14,143.06,0.25]
["bitfinex","SOLUSD",1642432979581,0.25,143.15,143.06,0.25]
["bitfinex","SOLUSD",1642432980484,10.6322,143.15,143.06,0.25]
["bitfinex","SOLUSD",1642432981388,10.3822,143.15,143.06,0.25]
["bitfinex","SOLUSD",1642432983589,22.9164,143.16,143.06,0.25]
["bitfinex","SOLUSD",1642432983790,21.5658892,143.18,143.06,8.69]
["bitfinex","SOLUSD",1642432983990,14.26723853,143.18,143.07,24.5445]
["bitfinex","SOLUSD",1642432984193,0.25,143.17,143.07,24.5445]
["bitfinex","SOLUSD",1642432984391,0.25,143.17,143.08,40.00107767]
["bitfinex","SOLUSD",1642432985693,3.60074281,143.17,143.08,40.00107767]
["bitfinex","SOLUSD",1642432985894,36.94724281,143.17,143.08,40.00107767]
["bitfinex","SOLUSD",1642432987195,36.94724281,143.17,143.08,0.25]
["bitfinex","SOLUSD",1642432987595,38.70344239,143.17,143.08,0.25]
["bitfinex","SOLUSD",1642432987798,38.70344239,143.17,143.06,0.25]
["bitfinex","SOLUSD",1642432988000,43.54224281,143.17,143.06,0.25]
["bitfinex","SOLUSD",1642432988399,43.54224281,143.17,143.06,23.7081]
["bitfinex","SOLUSD",1642432988598,43.54224281,143.17,143.06,23.4581]
["bitfinex","SOLUSD",1642432989000,36.94724281,143.17,143.06,23.4581]
["bitfinex","SOLUSD",1642432990804,36.94724281,143.17,143.07,0.25]
["bitfinex","SOLUSD",1642432993307,45.38724281,143.17,143.07,0.25]
["bitfinex","SOLUSD",1642432996109,55.88154281,143.17,143.07,0.25]
["bitfinex","SOLUSD",1642432999654,7.29885581,143.16,143.07,0.25]
["bitfinex","SOLUSD",1642432999849,10.4835,143.14,143.07,0.25]
["bitfinex","SOLUSD",1642433000447,31.60211088,143.14,143.07,0.25]
["bitfinex","SOLUSD",1642433000647,10.4835,143.14,143.07,0.25]
["bitfinex","SOLUSD",1642433003349,0.25,143.13,143.07,0.25]
["bitfinex","SOLUSD",1642433003547,10.7336,143.13,143.06,0.25]
["bitfinex","SOLUSD",1642433003761,10.7336,143.13,143.05,0.25]
["bitfinex","SOLUSD",1642433004549,10.7336,143.13,143.05,38.09491035]
["bitfinex","SOLUSD",1642433006149,10.7336,143.13,143.05,0.25]
["bitfinex","SOLUSD",1642433007050,2.62363855,143.12,143.05,0.25]
["bitfinex","SOLUSD",1642433007250,0.25,143.11,143.05,0.25]
["bitfinex","SOLUSD",1642433007451,0.25,143.11,143.04,0.25]
["bitfinex","SOLUSD",1642433008349,0.25,143.11,143.0,110.25435103]
["bitfinex","SOLUSD",1642433008553,0.25,143.11,143.01,22.8896]
["bitfinex","SOLUSD",1642433009554,10.7351,143.11,143.01,22.8896]
["bitfinex","SOLUSD",1642433009752,10.7351,143.11,143.02,0.25]
["bitfinex","SOLUSD",1642433012857,10.7351,143.11,143.01,22.8896]
["bitfinex","SOLUSD",1642433013055,10.7351,143.11,142.96,26.62287123]
["bitfinex","SOLUSD",1642433013056,8.44,143.1,142.96,26.62287123]
["bitfinex","SOLUSD",1642433013257,0.25,143.09,142.97,0.25]
["bitfinex","SOLUSD",1642433013455,10.4892,143.06,142.96,26.62287123]
["bitfinex","SOLUSD",1642433013658,18.9652,143.06,142.96,3.95067123]
["bitfinex","SOLUSD",1642433013854,0.25,143.05,142.96,3.95067123]
["bitfinex","SOLUSD",1642433014056,21.39144845,143.05,142.95,42.36992179]
["bitfinex","SOLUSD",1642433014254,21.39144845,143.05,142.94,3.95067123]
["bitfinex","SOLUSD",1642433014255,46.22964845,143.05,142.94,3.95067123]
["bitfinex","SOLUSD",1642433014455,10.4915,143.03,142.94,3.95067123]
["bitfinex","SOLUSD",1642433014857,0.25,143.02,142.94,3.95067123]
["bitfinex","SOLUSD",1642433015256,0.25,143.02,142.94,45.62686415]
["bitfinex","SOLUSD",1642433015656,10.4926,143.01,142.94,45.62686415]
["bitfinex","SOLUSD",1642433015855,0.25,143.0,142.94,41.67619292]
["bitfinex","SOLUSD",1642433016062,10.4926,143.01,142.95,0.25]
["bitfinex","SOLUSD",1642433016261,24.1991,143.02,142.95,0.25]
["bitfinex","SOLUSD",1642433017558,24.1991,143.02,142.94,41.42619292]
["bitfinex","SOLUSD",1642433018759,34.6907,143.02,142.94,41.42619292]
["bitfinex","SOLUSD",1642433021365,34.6907,143.02,142.92,22.8479]
["bitfinex","SOLUSD",1642433021562,34.6907,143.02,142.93,0.25]
["bitfinex","SOLUSD",1642433030570,34.6907,143.02,142.89,26.16594032]
["bitfinex","SOLUSD",1642433030774,34.6907,143.02,142.89,1.98054032]
["bitfinex","SOLUSD",1642433030775,8.44,143.01,142.89,1.98054032]
["bitfinex","SOLUSD",1642433030970,10.4965,142.98,142.89,1.98054032]
["bitfinex","SOLUSD",1642433031203,17.5825,142.98,142.89,1.98054032]
["bitfinex","SOLUSD",1642433031404,22.14746467,142.97,142.89,1.98054032]
["bitfinex","SOLUSD",1642433032203,4.42253533,142.94,142.89,1.98054032]
["bitfinex","SOLUSD",1642433032401,0.25,142.93,142.86,24.2388]
["bitfinex","SOLUSD",1642433035609,34.0856,142.96,142.86,24.2388]
["bitfinex","SOLUSD",1642433035806,0.25,142.95,142.87,0.25]
["bitfinex","SOLUSD",1642433036007,34.0856,142.96,142.87,0.25]
["bitfinex","SOLUSD",1642433036208,57.14210124,142.96,142.87,0.25]
["bitfinex","SOLUSD",1642433036612,34.0856,142.96,142.87,0.25]
["bitfinex","SOLUSD",1642433037008,23.5892,142.96,142.88,1.56581549]
["bitfinex","SOLUSD",1642433037211,32.121187,143.02,142.88,1.56581549]
["bitfinex","SOLUSD",1642433037409,32.121187,143.02,142.9,69.78]
["bitfinex","SOLUSD",1642433037410,23.0616,143.01,142.9,69.78]
["bitfinex","SOLUSD",1642433037612,23.0616,143.01,142.91,64.56024566]
["bitfinex","SOLUSD",1642433037809,23.0616,143.01,142.91,66.37606115]
["bitfinex","SOLUSD",1642433038009,23.0616,143.01,142.91,64.81024566]
["bitfinex","SOLUSD",1642433038209,33.5541,143.01,142.92,1.56581549]
["bitfinex","SOLUSD",1642433038414,33.5541,143.01,142.93,0.25]
["bitfinex","SOLUSD",1642433039510,0.25,143.0,142.93,0.25]
["bitfinex","SOLUSD",1642433039910,10.7433,143.0,142.93,0.25]
["bitfinex","SOLUSD",1642433041010,10.4933,143.0,142.93,0.25]
["bitfinex","SOLUSD",1642433042712,23.0616,143.01,142.93,0.25]
["bitfinex","SOLUSD",1642433042917,0.25,143.0,142.93,0.25]
["bitfinex","SOLUSD",1642433052919,20.85,143.03,142.93,0.25]
["bitfinex","SOLUSD",1642433053121,24.9226,143.04,142.93,25.39891549]
["bitfinex","SOLUSD",1642433053418,24.9226,143.04,142.93,31.39891549]
["bitfinex","SOLUSD",1642433053820,45.31528272,143.04,142.94,39.17395876]
["bitfinex","SOLUSD",1642433054422,0.25,143.03,142.95,0.25]
["bitfinex","SOLUSD",1642433055821,10.7411,143.03,142.95,0.25]
["bitfinex","SOLUSD",1642433057023,10.7411,143.03,142.94,0.25]
["bitfinex","SOLUSD",1642433058425,17.7241,143.03,142.93,25.56364032]
["bitfinex","SOLUSD",1642433058829,17.7241,143.03,142.93,1.98054032]
["bitfinex","SOLUSD",1642433059026,26.1641,143.03,142.93,1.98054032]
["bitfinex","SOLUSD",1642433059427,24.6232,143.02,142.9,26.10204032]
["bitfinex","SOLUSD",1642433059627,10.4953,142.99,142.9,26.10204032]
["bitfinex","SOLUSD",1642433059827,20.64268272,142.98,142.9,26.10204032]
["bitfinex","SOLUSD",1642433060229,20.64268272,142.98,142.91,0.25]
["bitfinex","SOLUSD",1642433061629,10.4958,142.97,142.91,0.25]
["bitfinex","SOLUSD",1642433063832,10.4958,142.97,142.89,141.37064032]
["bitfinex","SOLUSD",1642433063833,10.7467,142.96,142.89,1.98054032]
["bitfinex","SOLUSD",1642433064531,5.92731728,142.95,142.89,1.98054032]
["bitfinex","SOLUSD",1642433064731,0.25,142.96,142.89,1.98054032]
["bitfinex","SOLUSD",1642433064959,0.25,142.94,142.89,1.98054032]
["bitfinex","SOLUSD",1642433065737,0.25,142.94,142.87,26.02154032]
["bitfinex","SOLUSD",1642433065934,0.25,142.94,142.88,0.25]
["bitfinex","SOLUSD",1642433066136,0.25,142.95,142.88,0.25]
["bitfinex","SOLUSD",1642433066335,0.25,142.95,142.88,47.98838453]
["bitfinex","SOLUSD",1642433066635,10.4976,142.94,142.88,47.98838453]
["bitfinex","SOLUSD",1642433066835,0.5,142.89,142.88,47.98838453]
["bitfinex","SOLUSD",1642433067235,0.5,142.89,142.88,49.96892485]
["bitfinex","SOLUSD",1642433068148,0.5,142.89,142.88,2.23054032]
["bitfinex","SOLUSD",1642433070441,0.5,142.89,142.88,0.25]
["bitfinex","SOLUSD",1642433070642,0.5,142.89,142.88,54.25]
["bitfinex","SOLUSD",1642433071944,0.5,142.89,142.88,0.25]
["bitfinex","SOLUSD",1642433072674,0.5,142.89,142.88,35.25]
["bitfinex","SOLUSD",1642433074382,23.755,142.95,142.89,0.4999]
["bitfinex","SOLUSD",1642433075882,10.4961,142.96,142.89,0.4999]
["bitfinex","SOLUSD",1642433078687,34.0298,142.96,142.89,0.4999]
["bitfinex","SOLUSD",1642433080087,23.5337,142.96,142.89,0.4999]
["bitfinex","SOLUSD",1642433080791,23.5337,142.96,142.89,2.48044032]
["bitfinex","SOLUSD",1642433080988,23.5337,142.96,142.9,0.25]
["bitfinex","SOLUSD",1642433084192,34.0299,142.96,142.9,0.25]
["bitfinex","SOLUSD",1642433084391,0.25,142.95,142.89,2.48044032]
["bitfinex","SOLUSD",1642433084995,0.25,142.95,142.89,0.4999]
["bitfinex","SOLUSD",1642433085392,0.25,142.95,142.89,0.7499]
["bitfinex","SOLUSD",1642433086498,0.25,142.95,142.88,1.98054032]
["bitfinex","SOLUSD",1642433086699,10.747,142.95,142.88,1.98054032]
["bitfinex","SOLUSD",1642433086897,10.747,142.95,142.85,5.51648672]
["bitfinex","SOLUSD",1642433086898,69.78,142.92,142.85,3.95067123]
["bitfinex","SOLUSD",1642433087097,86.174,142.92,142.85,3.95067123]
["bitfinex","SOLUSD",1642433087297,0.25,142.91,142.85,3.95067123]
["bitfinex","SOLUSD",1642433087497,5.911,142.91,142.82,5.95052126]
["bitfinex","SOLUSD",1642433087699,18.9418,142.9,142.82,5.95052126]
["bitfinex","SOLUSD",1642433087900,0.25,142.89,142.78,114.5]
["bitfinex","SOLUSD",1642433088098,8.44,142.88,142.78,114.5]
["bitfinex","SOLUSD",1642433088297,0.25,142.87,142.75,5.95052126]
["bitfinex","SOLUSD",1642433088501,8.44,142.86,142.75,5.95052126]
["bitfinex","SOLUSD",1642433088698,10.19619958,142.86,142.75,5.95052126]
["bitfinex","SOLUSD",1642433088898,10.508,142.83,142.75,5.95052126]
["bitfinex","SOLUSD",1642433089098,18.605,142.83,142.75,5.95052126]
["bitfinex","SOLUSD",1642433089300,18.605,142.83,142.74,0.55044879]
["bitfinex","SOLUSD",1642433089301,0.25,142.82,142.74,0.55044879]
["bitfinex","SOLUSD",1642433089899,10.508,142.8,142.74,0.55044879]
["bitfinex","SOLUSD",1642433090101,10.508,142.8,142.74,39.78027456]
["bitfinex","SOLUSD",1642433090300,0.25,142.82,142.74,0.55044879]
["bitfinex","SOLUSD",1642433091625,10.7567,142.82,142.74,0.55044879]
["bitfinex","SOLUSD",1642433092824,10.7567,142.82,142.74,0.80044879]
["bitfinex","SOLUSD",1642433095226,10.7567,142.82,142.74,0.55044879]
["bitfinex","SOLUSD",1642433096227,22.6742093,142.8,142.74,0.55044879]
["bitfinex","SOLUSD",1642433096431,10.5104,142.79,142.74,0.55044879]
["bitfinex","SOLUSD",1642433096631,10.7604,142.79,142.74,0.55044879]
["bitfinex","SOLUSD",1642433098728,18.6964,142.79,142.74,0.55044879]
["bitfinex","SOLUSD",1642433099128,26.00838562,142.79,142.74,0.55044879]
["bitfinex","SOLUSD",1642433100030,34.44838562,142.79,142.74,0.55044879]
["bitfinex","SOLUSD",1642433100834,69.78,142.78,142.74,0.55044879]
["bitfinex","SOLUSD",1642433101139,10.5108,142.77,142.74,0.55044879]
["bitfinex","SOLUSD",1642433101436,6.06439994,142.76,142.69,7.57463462]
["bitfinex","SOLUSD",1642433101635,6.31439994,142.76,142.69,7.57463462]
["bitfinex","SOLUSD",1642433101833,6.06439994,142.76,142.7,0.25]
["bitfinex","SOLUSD",1642433102034,6.06439994,142.76,142.71,42.04952612]
["bitfinex","SOLUSD",1642433102239,24.3508,142.8,142.71,43.62416074]
["bitfinex","SOLUSD",1642433102435,24.3508,142.8,142.72,0.25]
["bitfinex","SOLUSD",1642433102633,24.3508,142.8,142.72,1.82463462]
["bitfinex","SOLUSD",1642433103238,43.34531948,142.8,142.72,1.82463462]
["bitfinex","SOLUSD",1642433103636,0.25,142.79,142.72,1.82463462]
["bitfinex","SOLUSD",1642433104737,10.5061,142.83,142.73,1.57463462]
["bitfinex","SOLUSD",1642433104939,24.5305,142.85,142.74,44.6582285]
["bitfinex","SOLUSD",1642433105137,45.30473573,142.86,142.74,44.9082285]
["bitfinex","SOLUSD",1642433105339,45.30473573,142.86,142.75,1.57463462]
["bitfinex","SOLUSD",1642433105742,45.30473573,142.86,142.76,0.25]
["bitfinex","SOLUSD",1642433105938,55.80833573,142.86,142.76,0.25]
["bitfinex","SOLUSD",1642433106138,69.78,142.85,142.76,0.25]
["bitfinex","SOLUSD",1642433107240,0.25,142.84,142.76,0.25]
["bitfinex","SOLUSD",1642433107639,5.22296427,142.82,142.76,0.25]
["bitfinex","SOLUSD",1642433108040,0.25,142.81,142.75,1.57463462]
["bitfinex","SOLUSD",1642433108241,0.25,142.81,142.71,114.5]
["bitfinex","SOLUSD",1642433108442,0.25,142.81,142.71,120.5]
["bitfinex","SOLUSD",1642433108740,0.25,142.81,142.71,6.0]
["bitfinex","SOLUSD",1642433108942,0.25,142.81,142.69,30.24513462]
["bitfinex","SOLUSD",1642433109144,23.9213,142.81,142.71,37.7503625]
["bitfinex","SOLUSD",1642433109340,23.9213,142.81,142.71,43.7503625]
["bitfinex","SOLUSD",1642433109542,10.5085,142.79,142.71,43.7503625]
["bitfinex","SOLUSD",1642433109742,10.5085,142.79,142.71,37.7503625]
["bitfinex","SOLUSD",1642433109968,0.25,142.78,142.71,37.7503625]
["bitfinex","SOLUSD",1642433110141,0.25,142.78,142.71,43.7503625]
["bitfinex","SOLUSD",1642433111343,0.25,142.8,142.71,37.7503625]
["bitfinex","SOLUSD",1642433111545,10.5095,142.78,142.71,37.7503625]
["bitfinex","SOLUSD",1642433111746,10.5095,142.78,142.71,43.7503625]
["bitfinex","SOLUSD",1642433111944,0.25,142.77,142.71,43.7503625]
["bitfinex","SOLUSD",1642433112145,0.25,142.77,142.71,37.7503625]
["bitfinex","SOLUSD",1642433112546,0.25,142.77,142.71,43.7503625]
["bitfinex","SOLUSD",1642433112750,0.25,142.77,142.71,37.7503625]
["bitfinex","SOLUSD",1642433113047,0.25,142.77,142.69,24.24513462]
["bitfinex","SOLUSD",1642433113248,0.25,142.77,142.7,0.25]
["bitfinex","SOLUSD",1642433113449,0.25,142.77,142.7,1.82463462]
["bitfinex","SOLUSD",1642433113649,0.25,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642433113849,0.25,142.79,142.71,1.57463462]
["bitfinex","SOLUSD",1642433114252,0.25,142.79,142.72,0.25]
["bitfinex","SOLUSD",1642433114451,0.25,142.79,142.72,41.60979676]
["bitfinex","SOLUSD",1642433115851,10.7586,142.79,142.72,0.25]
["bitfinex","SOLUSD",1642433117153,16.08266208,142.79,142.72,0.25]
["bitfinex","SOLUSD",1642433117477,16.08266208,142.79,142.71,7.57463462]
["bitfinex","SOLUSD",1642433117679,16.08266208,142.79,142.71,6.0]
["bitfinex","SOLUSD",1642433117979,16.08266208,142.79,142.69,28.6705]
["bitfinex","SOLUSD",1642433118380,69.78,142.78,142.69,6.0]
["bitfinex","SOLUSD",1642433118579,10.5116,142.76,142.69,6.0]
["bitfinex","SOLUSD",1642433118779,0.25,142.75,142.68,30.746]
["bitfinex","SOLUSD",1642433119779,21.24593792,142.75,142.68,30.746]
["bitfinex","SOLUSD",1642433120580,10.5122,142.74,142.68,30.746]
["bitfinex","SOLUSD",1642433120880,0.25,142.73,142.68,6.0]
["bitfinex","SOLUSD",1642433121282,0.25,142.73,142.66,29.074]
["bitfinex","SOLUSD",1642433122082,0.25,142.73,142.67,0.25]
["bitfinex","SOLUSD",1642433123787,10.763,142.73,142.66,29.074]
["bitfinex","SOLUSD",1642433125086,10.763,142.73,142.67,0.25]
["bitfinex","SOLUSD",1642433125286,10.763,142.73,142.66,29.074]
["bitfinex","SOLUSD",1642433128788,0.25,142.73,142.66,29.074]
["bitfinex","SOLUSD",1642433129188,0.25,142.74,142.66,29.074]
["bitfinex","SOLUSD",1642433130393,10.7624,142.74,142.66,29.074]
["bitfinex","SOLUSD",1642433133191,10.7624,142.74,142.66,6.0]
["bitfinex","SOLUSD",1642433133393,10.7624,142.74,142.63,52.81933647]
["bitfinex","SOLUSD",1642433133596,5.32406208,142.72,142.63,52.81933647]
["bitfinex","SOLUSD",1642433134796,15.83786208,142.72,142.63,52.81933647]
["bitfinex","SOLUSD",1642433135095,15.83786208,142.72,142.63,54.39397109]
["bitfinex","SOLUSD",1642433135297,0.25,142.71,142.63,54.39397109]
["bitfinex","SOLUSD",1642433135896,0.25,142.71,142.64,0.25]
["bitfinex","SOLUSD",1642433137598,10.7646,142.71,142.64,0.25]
["bitfinex","SOLUSD",1642433138597,0.25,142.71,142.64,0.25]
["bitfinex","SOLUSD",1642433138898,0.25,142.72,142.64,0.25]
["bitfinex","SOLUSD",1642433139096,0.25,142.72,142.64,48.72880428]
["bitfinex","SOLUSD",1642433139296,0.25,142.72,142.64,54.72880428]
["bitfinex","SOLUSD",1642433144134,0.25,142.72,142.65,23.4241]
["bitfinex","SOLUSD",1642433144335,0.25,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642433149040,10.5119,142.75,142.66,0.25]
["bitfinex","SOLUSD",1642433149240,0.25,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642433149638,10.5119,142.75,142.66,0.25]
["bitfinex","SOLUSD",1642433150539,10.5119,142.75,142.66,1.82463462]
["bitfinex","SOLUSD",1642433150739,10.5119,142.75,142.67,40.68495899]
["bitfinex","SOLUSD",1642433150940,23.4058,142.76,142.67,40.68495899]
["bitfinex","SOLUSD",1642433151142,23.4058,142.76,142.68,0.25]
["bitfinex","SOLUSD",1642433153245,10.5105,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642433153645,58.965,142.79,142.68,0.25]
["bitfinex","SOLUSD",1642433153845,0.25,142.78,142.68,1.82896241]
["bitfinex","SOLUSD",1642433154046,35.343,142.79,142.68,71.60896241]
["bitfinex","SOLUSD",1642433154344,10.4508,142.81,142.69,8.44]
["bitfinex","SOLUSD",1642433154548,7.31808762,142.84,142.7,22.7964]
["bitfinex","SOLUSD",1642433154745,24.4744,142.83,142.71,8.44]
["bitfinex","SOLUSD",1642433154946,24.4744,142.83,142.72,23.6179]
["bitfinex","SOLUSD",1642433155149,24.4744,142.83,142.73,42.94930951]
["bitfinex","SOLUSD",1642433155347,24.4744,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642433155548,34.9806,142.83,142.74,0.25]
["bitfinex","SOLUSD",1642433156649,34.9806,142.83,142.73,6.0]
["bitfinex","SOLUSD",1642433156850,0.25,142.82,142.69,24.7806]
["bitfinex","SOLUSD",1642433157049,10.5105,142.78,142.65,8.44]
["bitfinex","SOLUSD",1642433157248,10.5105,142.78,142.65,22.7648]
["bitfinex","SOLUSD",1642433157249,23.5199,142.77,142.65,22.7648]
["bitfinex","SOLUSD",1642433157450,20.9057754,142.76,142.65,22.7648]
["bitfinex","SOLUSD",1642433157653,23.2305,142.75,142.65,22.7648]
["bitfinex","SOLUSD",1642433157851,23.4805,142.75,142.65,22.7648]
["bitfinex","SOLUSD",1642433159254,33.992,142.75,142.65,22.7648]
["bitfinex","SOLUSD",1642433161856,33.992,142.75,142.68,0.55044879]
["bitfinex","SOLUSD",1642433164260,23.2305,142.75,142.68,0.80044879]
["bitfinex","SOLUSD",1642433164461,23.4476,142.8,142.68,0.80044879]
["bitfinex","SOLUSD",1642433164661,23.0847,142.79,142.68,30.78634879]
["bitfinex","SOLUSD",1642433165063,20.01466606,142.78,142.68,30.78634879]
["bitfinex","SOLUSD",1642433165264,34.1768,142.77,142.68,7.82144879]
["bitfinex","SOLUSD",1642433165562,34.1768,142.77,142.68,0.55044879]
["bitfinex","SOLUSD",1642433165764,0.25,142.76,142.68,0.55044879]
["bitfinex","SOLUSD",1642433165965,8.69,142.76,142.68,0.55044879]
["bitfinex","SOLUSD",1642433166365,31.20303394,142.75,142.68,0.55044879]
["bitfinex","SOLUSD",1642433166764,0.25,142.74,142.68,0.55044879]
["bitfinex","SOLUSD",1642433167567,10.7624,142.74,142.68,0.55044879]
["bitfinex","SOLUSD",1642433168366,22.9712,142.73,142.68,0.55044879]
["bitfinex","SOLUSD",1642433168568,0.25,142.74,142.68,0.55044879]
["bitfinex","SOLUSD",1642433169170,22.8655,142.75,142.68,0.55044879]
["bitfinex","SOLUSD",1642433169472,8.44,142.78,142.68,0.55044879]
["bitfinex","SOLUSD",1642433169670,22.7324,142.79,142.68,35.88944879]
["bitfinex","SOLUSD",1642433170292,22.7324,142.79,142.68,25.38094879]
["bitfinex","SOLUSD",1642433170692,100.9524,142.79,142.68,25.38094879]
["bitfinex","SOLUSD",1642433171195,100.9524,142.79,142.68,25.13094879]
["bitfinex","SOLUSD",1642433171694,0.25,142.78,142.68,25.13094879]
["bitfinex","SOLUSD",1642433171892,0.25,142.78,142.68,70.94285701]
["bitfinex","SOLUSD",1642433173594,10.5104,142.77,142.68,70.94285701]
["bitfinex","SOLUSD",1642433173893,0.25,142.76,142.68,70.94285701]
["bitfinex","SOLUSD",1642433176495,33.2414,142.79,142.69,0.25]
["bitfinex","SOLUSD",1642433176694,33.2414,142.79,142.68,70.94285701]
["bitfinex","SOLUSD",1642433177694,33.2414,142.79,142.69,0.25]
["bitfinex","SOLUSD",1642433177994,0.25,142.78,142.69,0.25]
["bitfinex","SOLUSD",1642433178295,10.5107,142.76,142.69,0.25]
["bitfinex","SOLUSD",1642433178598,4.3863892,142.75,142.69,0.25]
["bitfinex","SOLUSD",1642433178795,4.6363892,142.75,142.69,0.25]
["bitfinex","SOLUSD",1642433179995,0.25,142.75,142.69,0.25]
["bitfinex","SOLUSD",1642433186305,10.5107,142.76,142.69,0.25]
["bitfinex","SOLUSD",1642433186503,10.5098,142.78,142.69,0.25]
["bitfinex","SOLUSD",1642433186701,24.2461,142.79,142.69,0.25]
["bitfinex","SOLUSD",1642433186902,24.0343,142.81,142.69,71.60896241]
["bitfinex","SOLUSD",1642433187305,3.62321719,142.82,142.69,86.30896241]
["bitfinex","SOLUSD",1642433187505,3.62321719,142.82,142.7,22.9604]
["bitfinex","SOLUSD",1642433187704,3.62321719,142.82,142.71,8.44]
["bitfinex","SOLUSD",1642433187906,3.62321719,142.82,142.72,94.7194]
["bitfinex","SOLUSD",1642433188104,3.62321719,142.82,142.73,8.44]
["bitfinex","SOLUSD",1642433188304,3.62321719,142.85,142.74,69.78]
["bitfinex","SOLUSD",1642433188505,3.62321719,142.85,142.75,48.96245932]
["bitfinex","SOLUSD",1642433188730,3.62321719,142.85,142.76,69.78]
["bitfinex","SOLUSD",1642433189106,3.62321719,142.85,142.77,0.25]
["bitfinex","SOLUSD",1642433189609,10.5039,142.86,142.77,0.25]
["bitfinex","SOLUSD",1642433189808,23.5178,142.88,142.77,0.25]
["bitfinex","SOLUSD",1642433190206,0.25,142.87,142.77,0.25]
["bitfinex","SOLUSD",1642433192007,0.25,142.87,142.77,0.80044879]
["bitfinex","SOLUSD",1642433192608,10.7528,142.87,142.77,0.80044879]
["bitfinex","SOLUSD",1642433193310,10.7528,142.87,142.83,0.55044879]
["bitfinex","SOLUSD",1642433197244,0.25,142.87,142.83,0.55044879]
["bitfinex","SOLUSD",1642433197545,23.082,142.89,142.83,0.55044879]
["bitfinex","SOLUSD",1642433197743,23.5412,142.92,142.83,0.55044879]
["bitfinex","SOLUSD",1642433198345,23.5412,142.92,142.83,0.80044879]
["bitfinex","SOLUSD",1642433198944,34.1613,142.95,142.83,0.80044879]
["bitfinex","SOLUSD",1642433199146,47.9051,142.95,142.83,0.80044879]
["bitfinex","SOLUSD",1642433199344,47.9051,142.95,142.84,1.57896241]
["bitfinex","SOLUSD",1642433199547,47.9051,142.95,142.85,69.78]
["bitfinex","SOLUSD",1642433199744,47.9051,142.95,142.86,43.36561032]
["bitfinex","SOLUSD",1642433200149,47.9051,142.95,142.87,0.25]
["bitfinex","SOLUSD",1642433200346,47.9051,142.95,142.87,7.195]
["bitfinex","SOLUSD",1642433200948,395.23765265,142.97,142.87,76.975]
["bitfinex","SOLUSD",1642433201148,3.62321719,142.99,142.87,84.55396241]
["bitfinex","SOLUSD",1642433201349,22.899,143.0,142.87,84.55396241]
["bitfinex","SOLUSD",1642433201548,22.899,143.0,142.87,93.25396241]
["bitfinex","SOLUSD",1642433202551,22.899,143.0,142.87,103.74896241]
["bitfinex","SOLUSD",1642433204749,34.3345,143.01,142.87,103.74896241]
["bitfinex","SOLUSD",1642433204750,10.493,143.01,142.87,103.74896241]
["bitfinex","SOLUSD",1642433205350,19.16519833,143.02,142.87,103.74896241]
["bitfinex","SOLUSD",1642433205553,12.03477209,143.03,142.87,103.74896241]
["bitfinex","SOLUSD",1642433205750,12.03477209,143.03,142.89,69.78]
["bitfinex","SOLUSD",1642433205952,12.03477209,143.03,142.92,10.4912]
["bitfinex","SOLUSD",1642433206352,0.25,143.02,142.93,0.25]
["bitfinex","SOLUSD",1642433206655,10.4923,143.01,142.93,0.25]
["bitfinex","SOLUSD",1642433206854,0.25,143.0,142.9,51.7522]
["bitfinex","SOLUSD",1642433207053,0.25,143.0,142.9,6.0]
["bitfinex","SOLUSD",1642433207254,0.25,143.0,142.89,8.44]
["bitfinex","SOLUSD",1642433207454,0.25,143.0,142.87,8.44]
["bitfinex","SOLUSD",1642433207656,10.4946,142.98,142.87,8.44]
["bitfinex","SOLUSD",1642433207856,0.92364992,142.97,142.88,43.17737571]
["bitfinex","SOLUSD",1642433208258,0.92364992,142.97,142.88,6.25]
["bitfinex","SOLUSD",1642433208457,0.92364992,142.97,142.88,0.25]
["bitfinex","SOLUSD",1642433209057,0.67364992,142.97,142.88,0.25]
["bitfinex","SOLUSD",1642433209563,10.4962,142.96,142.88,0.25]
["bitfinex","SOLUSD",1642433216764,10.4951,142.98,142.88,0.25]
["bitfinex","SOLUSD",1642433216967,10.7451,142.98,142.88,70.03]
["bitfinex","SOLUSD",1642433217368,10.7451,142.98,142.88,0.25]
["bitfinex","SOLUSD",1642433217767,10.7451,142.98,142.88,1.82896241]
["bitfinex","SOLUSD",1642433218370,10.7451,142.98,142.88,7.82896241]
["bitfinex","SOLUSD",1642433218567,10.7451,142.98,142.88,12.32336241]
["bitfinex","SOLUSD",1642433219771,0.25,142.98,142.88,12.32336241]
["bitfinex","SOLUSD",1642433219972,0.25,142.98,142.88,19.44536241]
["bitfinex","SOLUSD",1642433220171,0.25,142.98,142.88,27.88536241]
["bitfinex","SOLUSD",1642433220771,24.5434,142.99,142.89,69.78]
["bitfinex","SOLUSD",1642433220972,24.5434,142.99,142.9,10.4926]
["bitfinex","SOLUSD",1642433221171,24.5434,142.99,142.9,10.7426]
["bitfinex","SOLUSD",1642433221373,24.5434,142.99,142.9,18.32156241]
["bitfinex","SOLUSD",1642433224877,24.5434,142.99,142.9,88.10156241]
["bitfinex","SOLUSD",1642433226083,24.5434,142.99,142.9,18.32156241]
["bitfinex","SOLUSD",1642433226283,24.5434,142.99,142.9,12.32156241]
["bitfinex","SOLUSD",1642433226485,24.5434,142.99,142.9,12.07156241]
["bitfinex","SOLUSD",1642433226687,0.25,142.98,142.89,24.5385]
["bitfinex","SOLUSD",1642433227687,10.4956,142.97,142.89,24.5385]
["bitfinex","SOLUSD",1642433227885,0.25,142.96,142.89,24.5385]
["bitfinex","SOLUSD",1642433229290,1.96931513,142.97,142.9,0.25]
["bitfinex","SOLUSD",1642433229489,1.96931513,142.97,142.9,44.11325856]
["bitfinex","SOLUSD",1642433230509,1.96931513,142.96,142.9,44.11325856]
["bitfinex","SOLUSD",1642433230912,1.96931513,142.96,142.9,0.25]
["bitfinex","SOLUSD",1642433231410,1.96931513,142.96,142.94,0.55044879]
["bitfinex","SOLUSD",1642433231612,6.06439994,142.95,142.94,0.55044879]
["bitfinex","SOLUSD",1642433232511,6.06439994,142.95,142.9,0.25]
["bitfinex","SOLUSD",1642433233012,6.06439994,142.95,142.89,24.5385]
["bitfinex","SOLUSD",1642433233411,6.06439994,142.95,142.87,1.57896241]
["bitfinex","SOLUSD",1642433233612,30.64819994,142.95,142.87,1.57896241]
["bitfinex","SOLUSD",1642433234215,32.61751507,142.95,142.87,1.57896241]
["bitfinex","SOLUSD",1642433234411,32.61751507,142.95,142.88,48.92985649]
["bitfinex","SOLUSD",1642433235613,32.61751507,142.95,142.89,0.25]
["bitfinex","SOLUSD",1642433235814,30.64819994,142.95,142.89,0.25]
["bitfinex","SOLUSD",1642433237818,32.61751507,142.95,142.89,0.25]
["bitfinex","SOLUSD",1642433238119,8.03371507,142.95,142.89,70.03]
["bitfinex","SOLUSD",1642433238318,1.96931513,142.95,142.89,70.03]
["bitfinex","SOLUSD",1642433238517,1.96931513,142.95,142.9,1.57896241]
["bitfinex","SOLUSD",1642433238919,1.96931513,142.96,142.91,0.25]
["bitfinex","SOLUSD",1642433240018,1.96931513,142.97,142.91,0.25]
["bitfinex","SOLUSD",1642433240620,1.96931513,142.97,142.91,10.742]
["bitfinex","SOLUSD",1642433240818,1.96931513,142.97,142.91,16.742]
["bitfinex","SOLUSD",1642433241626,1.96931513,142.98,142.91,16.742]
["bitfinex","SOLUSD",1642433244223,1.96931513,142.98,142.91,25.96296241]
["bitfinex","SOLUSD",1642433244625,1.96931513,142.98,142.91,95.74296241]
["bitfinex","SOLUSD",1642433245624,26.14001513,142.99,142.91,95.74296241]
["bitfinex","SOLUSD",1642433246625,24.1707,142.99,142.91,95.74296241]
["bitfinex","SOLUSD",1642433250732,24.1707,142.99,142.91,25.96296241]
["bitfinex","SOLUSD",1642433250936,24.1707,142.99,142.91,18.32096241]
["bitfinex","SOLUSD",1642433253233,27.62454135,142.99,142.91,18.32096241]
["bitfinex","SOLUSD",1642433253433,27.62454135,142.99,142.89,35.0743]
["bitfinex","SOLUSD",1642433253635,0.25,142.98,142.89,24.5808]
["bitfinex","SOLUSD",1642433253834,7.926,142.98,142.87,11.96418981]
["bitfinex","SOLUSD",1642433254035,22.8763,142.97,142.87,11.96418981]
["bitfinex","SOLUSD",1642433254437,0.25,142.96,142.87,1.9452274]
["bitfinex","SOLUSD",1642433254936,0.25,142.96,142.88,41.44789691]
["bitfinex","SOLUSD",1642433255540,24.84561513,142.97,142.89,0.25]
["bitfinex","SOLUSD",1642433256038,24.84561513,142.97,142.89,1.82896241]
["bitfinex","SOLUSD",1642433256664,24.84561513,142.97,142.89,12.32266241]
["bitfinex","SOLUSD",1642433256866,22.8763,142.97,142.89,82.10266241]
["bitfinex","SOLUSD",1642433258469,22.8763,142.97,142.89,88.10266241]
["bitfinex","SOLUSD",1642433258669,22.8763,142.97,142.89,82.10266241]
["bitfinex","SOLUSD",1642433259169,1.96931513,142.98,142.89,82.10266241]
["bitfinex","SOLUSD",1642433259370,1.96931513,142.98,142.89,120.47036241]
["bitfinex","SOLUSD",1642433260368,26.16401513,143.0,142.89,120.47036241]
["bitfinex","SOLUSD",1642433261371,24.3098,142.99,142.89,120.47036241]
["bitfinex","SOLUSD",1642433261769,23.75935121,142.99,142.89,120.47036241]
["bitfinex","SOLUSD",1642433266873,25.72866634,142.99,142.89,120.47036241]
["bitfinex","SOLUSD",1642433275183,25.72866634,142.99,142.89,118.8914]
["bitfinex","SOLUSD",1642433278088,25.72866634,142.99,142.89,49.1114]
["bitfinex","SOLUSD",1642433279690,25.72866634,142.99,142.89,43.1114]
["bitfinex","SOLUSD",1642433282295,25.72866634,142.99,142.89,49.1114]
["bitfinex","SOLUSD",1642433283829,25.72866634,142.99,142.9,80.2728]
["bitfinex","SOLUSD",1642433284428,25.72866634,142.99,142.91,0.25]
["bitfinex","SOLUSD",1642433286930,1.96931513,142.98,142.91,0.25]
["bitfinex","SOLUSD",1642433287433,1.96931513,142.98,142.91,10.7424]
["bitfinex","SOLUSD",1642433287928,25.72866634,142.99,142.91,10.7424]
["bitfinex","SOLUSD",1642433288329,25.72866634,142.99,142.91,35.5232]
["bitfinex","SOLUSD",1642433288531,25.72866634,142.99,142.91,10.7424]
["bitfinex","SOLUSD",1642433288930,1.96931513,142.98,142.91,10.7424]
["bitfinex","SOLUSD",1642433297538,1.96931513,142.98,142.92,69.78]
["bitfinex","SOLUSD",1642433297737,1.96931513,142.98,142.93,44.40552742]
["bitfinex","SOLUSD",1642433297938,1.96931513,142.98,142.93,114.43552742]
["bitfinex","SOLUSD",1642433299838,1.96931513,142.98,142.93,44.65552742]
["bitfinex","SOLUSD",1642433306347,25.72866634,142.99,142.93,114.43552742]
["bitfinex","SOLUSD",1642433307448,23.75935121,142.99,142.93,114.43552742]
["bitfinex","SOLUSD",1642433307652,23.75935121,142.99,142.93,124.92662742]
["bitfinex","SOLUSD",1642433309371,1.96931513,143.0,142.94,1.57896241]
["bitfinex","SOLUSD",1642433309573,0.08131513,143.0,142.96,51.0]
["bitfinex","SOLUSD",1642433309774,0.08131513,143.0,142.97,70.03]
["bitfinex","SOLUSD",1642433310175,3.62321719,143.03,142.97,70.03]
["bitfinex","SOLUSD",1642433310373,3.62321719,143.06,142.98,49.54466414]
["bitfinex","SOLUSD",1642433310577,3.62321719,143.06,142.99,10.4871]
["bitfinex","SOLUSD",1642433310776,3.62321719,143.06,142.99,10.7371]
["bitfinex","SOLUSD",1642433311577,22.9345,143.07,142.99,10.7371]
["bitfinex","SOLUSD",1642433311778,22.9345,143.07,142.99,34.9408]
["bitfinex","SOLUSD",1642433319384,22.9345,143.07,142.99,104.7208]
["bitfinex","SOLUSD",1642433320384,22.9345,143.07,142.99,120.73976241]
["bitfinex","SOLUSD",1642433324585,24.822,143.09,142.99,120.73976241]
["bitfinex","SOLUSD",1642433328590,22.6478,143.08,142.99,120.73976241]
["bitfinex","SOLUSD",1642433329691,25.16362773,143.08,142.99,120.73976241]
["bitfinex","SOLUSD",1642433330293,25.16362773,143.08,142.99,43.1308]
["bitfinex","SOLUSD",1642433331594,25.16362773,143.08,143.0,0.25]
["bitfinex","SOLUSD",1642433333500,35.65112773,143.08,143.0,0.25]
["bitfinex","SOLUSD",1642433333898,35.65112773,143.08,142.99,53.58297226]
["bitfinex","SOLUSD",1642433334098,0.25,143.07,142.99,53.58297226]
["bitfinex","SOLUSD",1642433337199,0.25,143.07,142.99,10.4871]
["bitfinex","SOLUSD",1642433337499,10.7381,143.07,142.97,101.1441]
["bitfinex","SOLUSD",1642433337798,10.7381,143.07,142.98,0.25]
["bitfinex","SOLUSD",1642433338199,10.7381,143.07,142.98,39.37874498]
["bitfinex","SOLUSD",1642433338600,10.7381,143.07,142.98,49.86664498]
["bitfinex","SOLUSD",1642433339900,23.6416,143.06,142.98,49.86664498]
["bitfinex","SOLUSD",1642433340300,0.25,143.05,142.98,49.86664498]
["bitfinex","SOLUSD",1642433340702,23.6416,143.06,142.98,119.64664498]
["bitfinex","SOLUSD",1642433341311,0.25,143.05,142.98,119.64664498]
["bitfinex","SOLUSD",1642433341703,23.6416,143.06,142.98,119.64664498]
["bitfinex","SOLUSD",1642433343406,23.6416,143.06,142.98,10.7379]
["bitfinex","SOLUSD",1642433345207,0.25,143.05,142.98,10.7379]
["bitfinex","SOLUSD",1642433345608,0.25,143.05,142.98,16.7379]
["bitfinex","SOLUSD",1642433346810,23.6416,143.06,142.98,10.7379]
["bitfinex","SOLUSD",1642433356740,23.6416,143.06,142.98,80.5179]
["bitfinex","SOLUSD",1642433358145,23.6416,143.06,142.98,86.5179]
["bitfinex","SOLUSD",1642433360144,23.6416,143.06,142.98,94.9579]
["bitfinex","SOLUSD",1642433361044,23.6416,143.06,142.98,94.7079]
["bitfinex","SOLUSD",1642433362345,23.6416,143.06,142.99,0.25]
["bitfinex","SOLUSD",1642433362548,23.6416,143.06,143.0,10.4859]
["bitfinex","SOLUSD",1642433365051,0.25,143.05,143.0,10.4859]
["bitfinex","SOLUSD",1642433366451,23.6416,143.06,143.0,10.4859]
["bitfinex","SOLUSD",1642433369057,23.6416,143.06,142.99,93.6278]
["bitfinex","SOLUSD",1642433370561,23.6416,143.06,142.99,104.1147]
["bitfinex","SOLUSD",1642433372365,24.822,143.09,142.99,112.5547]
["bitfinex","SOLUSD",1642433372763,24.822,143.09,142.99,118.5547]
["bitfinex","SOLUSD",1642433377101,23.7982,143.08,142.99,118.5547]
["bitfinex","SOLUSD",1642433380310,3.62321719,143.13,142.99,118.8147]
["bitfinex","SOLUSD",1642433380509,24.5083,143.12,142.99,50.34867252]
["bitfinex","SOLUSD",1642433380710,33.0803,143.12,142.99,48.7747]
["bitfinex","SOLUSD",1642433380908,1.75619958,143.11,142.99,42.5247]
["bitfinex","SOLUSD",1642433381111,22.77733274,143.1,142.99,42.5247]
["bitfinex","SOLUSD",1642433381408,24.9716,143.09,142.99,32.0378]
["bitfinex","SOLUSD",1642433381614,33.5806,143.09,142.97,43.87536586]
["bitfinex","SOLUSD",1642433382014,1.75619958,143.08,142.97,43.87536586]
["bitfinex","SOLUSD",1642433382412,0.25,143.07,142.97,43.87536586]
["bitfinex","SOLUSD",1642433382612,0.25,143.07,142.98,69.78]
["bitfinex","SOLUSD",1642433382813,0.25,143.07,142.99,0.25]
["bitfinex","SOLUSD",1642433383014,24.9716,143.09,142.99,0.25]
["bitfinex","SOLUSD",1642433383216,0.25,143.08,142.99,0.25]
["bitfinex","SOLUSD",1642433383617,10.7373,143.08,142.99,33.6486]
["bitfinex","SOLUSD",1642433383817,10.4873,143.08,142.99,33.6486]
["bitfinex","SOLUSD",1642433384720,24.0154,143.07,142.99,33.6486]
["bitfinex","SOLUSD",1642433385017,34.5035,143.07,142.99,0.25]
["bitfinex","SOLUSD",1642433385419,0.25,143.06,142.98,0.25]
["bitfinex","SOLUSD",1642433385617,0.25,143.06,142.97,60.36346586]
["bitfinex","SOLUSD",1642433385820,0.25,143.06,142.97,54.36346586]
["bitfinex","SOLUSD",1642433386519,10.739,143.06,142.97,54.36346586]
["bitfinex","SOLUSD",1642433386719,23.0838,143.05,142.97,54.36346586]
["bitfinex","SOLUSD",1642433387322,0.25,143.04,142.97,54.36346586]
["bitfinex","SOLUSD",1642433388837,0.25,143.04,142.97,53.36346586]
["bitfinex","SOLUSD",1642433389040,6.095,143.04,142.96,22.9083]
["bitfinex","SOLUSD",1642433389240,6.095,143.04,142.97,0.25]
["bitfinex","SOLUSD",1642433390043,6.095,143.04,142.97,40.0911021]
["bitfinex","SOLUSD",1642433390342,0.25,143.04,142.97,40.0911021]
["bitfinex","SOLUSD",1642433391642,0.25,143.04,142.97,50.5798021]
["bitfinex","SOLUSD",1642433392242,23.0838,143.05,142.97,50.5798021]
["bitfinex","SOLUSD",1642433392643,0.25,143.04,142.97,50.5798021]
["bitfinex","SOLUSD",1642433393643,23.0838,143.05,142.97,50.5798021]
["bitfinex","SOLUSD",1642433394243,35.65741719,143.1,142.98,69.78]
["bitfinex","SOLUSD",1642433394443,23.0421,143.09,143.01,10.4856]
["bitfinex","SOLUSD",1642433394743,21.5970298,143.09,143.02,41.94543859]
["bitfinex","SOLUSD",1642433395146,0.25,143.08,143.02,41.94543859]
["bitfinex","SOLUSD",1642433396844,21.5970298,143.09,143.02,41.94543859]
["bitfinex","SOLUSD",1642433397245,0.25,143.08,143.02,41.94543859]
["bitfinex","SOLUSD",1642433402152,21.5970298,143.09,143.02,41.94543859]
["bitfinex","SOLUSD",1642433402552,32.0836298,143.09,143.02,41.94543859]
["bitfinex","SOLUSD",1642433402955,32.0836298,143.09,142.99,34.9704]
["bitfinex","SOLUSD",1642433403154,32.0836298,143.09,143.0,0.25]
["bitfinex","SOLUSD",1642433403555,0.25,143.08,143.0,0.25]
["bitfinex","SOLUSD",1642433403957,10.7373,143.08,143.0,10.7363]
["bitfinex","SOLUSD",1642433404358,24.0066,143.07,143.0,16.7363]
["bitfinex","SOLUSD",1642433404758,0.25,143.06,143.0,16.7363]
["bitfinex","SOLUSD",1642433404958,0.25,143.06,143.0,66.00863781]
["bitfinex","SOLUSD",1642433406158,0.25,143.06,143.0,6.25]
["bitfinex","SOLUSD",1642433406358,0.25,143.06,143.0,0.25]
["bitfinex","SOLUSD",1642433406560,0.25,143.06,143.0,6.25]
["bitfinex","SOLUSD",1642433407158,0.25,143.06,143.0,0.25]
["bitfinex","SOLUSD",1642433408761,0.25,143.06,143.0,43.90623036]
["bitfinex","SOLUSD",1642433409561,0.25,143.06,143.03,32.81192335]
["bitfinex","SOLUSD",1642433409761,6.06439994,143.05,143.03,32.81192335]
["bitfinex","SOLUSD",1642433410363,23.5942,143.1,143.03,32.81192335]
["bitfinex","SOLUSD",1642433410563,0.25,143.07,143.03,32.81192335]
["bitfinex","SOLUSD",1642433411165,0.25,143.07,143.03,74.62419452]
["bitfinex","SOLUSD",1642433411866,0.25,143.09,143.03,74.62419452]
["bitfinex","SOLUSD",1642433412564,23.5942,143.1,143.03,85.10819452]
["bitfinex","SOLUSD",1642433412764,46.67766381,143.14,143.04,0.25]
["bitfinex","SOLUSD",1642433413564,10.4836,143.13,143.04,10.7331]
["bitfinex","SOLUSD",1642433413791,35.22591719,143.14,143.04,10.7331]
["bitfinex","SOLUSD",1642433413964,3.62321719,143.14,143.06,45.56563795]
["bitfinex","SOLUSD",1642433414764,3.62321719,143.14,143.1,32.81192335]
["bitfinex","SOLUSD",1642433414966,27.70571719,143.15,143.1,32.81192335]
["bitfinex","SOLUSD",1642433415165,0.25,143.14,143.1,32.81192335]
["bitfinex","SOLUSD",1642433417570,10.4831,143.14,143.1,32.81192335]
["bitfinex","SOLUSD",1642433417769,0.25,143.13,143.1,32.81192335]
["bitfinex","SOLUSD",1642433417969,6.06439994,143.12,143.1,32.81192335]
["bitfinex","SOLUSD",1642433419772,6.06439994,143.12,143.1,16.40596369]
["bitfinex","SOLUSD",1642433419972,6.06439994,143.12,143.08,48.30906895]
["bitfinex","SOLUSD",1642433420171,6.06439994,143.12,143.11,16.40595966]
["bitfinex","SOLUSD",1642433420373,6.31439994,143.12,143.11,16.40595966]
["bitfinex","SOLUSD",1642433420972,6.06439994,143.12,143.11,16.40595966]
["bitfinex","SOLUSD",1642433421395,3.03219997,143.12,143.11,16.40595966]
["bitfinex","SOLUSD",1642433421796,10.4831,143.14,143.11,16.40595966]
["bitfinex","SOLUSD",1642433422297,0.25,143.13,143.11,16.40595966]
["bitfinex","SOLUSD",1642433423498,3.28219997,143.13,143.11,16.40595966]
["bitfinex","SOLUSD",1642433425100,3.28219997,143.13,143.1,16.40596369]
["bitfinex","SOLUSD",1642433425301,3.28219997,143.13,143.12,16.40595966]
["bitfinex","SOLUSD",1642433425601,6.31439994,143.13,143.12,16.40595966]
["bitfinex","SOLUSD",1642433426800,79.31439994,143.13,143.1,16.40596369]
["bitfinex","SOLUSD",1642433427001,10.4861,143.12,143.1,16.40596369]
["bitfinex","SOLUSD",1642433427300,36.25,143.11,143.1,16.40596369]
["bitfinex","SOLUSD",1642433427801,47.14719997,143.11,143.1,16.40596369]
["bitfinex","SOLUSD",1642433428002,55.58719997,143.11,143.1,8.90017159]
["bitfinex","SOLUSD",1642433428202,10.4876,143.09,143.0,24.4256]
["bitfinex","SOLUSD",1642433428501,0.25,143.08,143.0,24.4256]
["bitfinex","SOLUSD",1642433428702,0.25,143.08,143.0,72.86583729]
["bitfinex","SOLUSD",1642433429609,10.488,143.07,143.0,72.86583729]
["bitfinex","SOLUSD",1642433429806,10.488,143.07,143.01,0.25]
["bitfinex","SOLUSD",1642433430008,10.488,143.07,143.0,72.86583729]
["bitfinex","SOLUSD",1642433430206,0.25,143.06,143.0,72.86583729]
["bitfinex","SOLUSD",1642433430606,0.25,143.06,143.0,72.36583729]
["bitfinex","SOLUSD",1642433431811,10.488,143.07,143.0,72.36583729]
["bitfinex","SOLUSD",1642433432006,82.25194437,143.09,143.01,0.25]
["bitfinex","SOLUSD",1642433432207,24.2744,143.08,143.01,0.25]
["bitfinex","SOLUSD",1642433432408,24.5244,143.08,143.01,0.25]
["bitfinex","SOLUSD",1642433433110,35.0117,143.08,143.01,0.25]
["bitfinex","SOLUSD",1642433434812,35.0117,143.08,143.0,72.36583729]
["bitfinex","SOLUSD",1642433437118,24.5244,143.08,143.0,82.85203729]
["bitfinex","SOLUSD",1642433437322,24.5244,143.08,143.01,0.25]
["bitfinex","SOLUSD",1642433437720,24.5244,143.08,143.0,72.36583729]
["bitfinex","SOLUSD",1642433438923,35.0117,143.08,143.0,72.36583729]
["bitfinex","SOLUSD",1642433439625,43.7607,143.08,143.0,72.36583729]
["bitfinex","SOLUSD",1642433441026,43.7607,143.08,143.0,23.9256]
["bitfinex","SOLUSD",1642433443529,45.74574437,143.08,143.0,23.9256]
["bitfinex","SOLUSD",1642433444131,4.35526423,143.07,143.0,23.9256]
["bitfinex","SOLUSD",1642433444331,10.4902,143.05,143.0,23.9256]
["bitfinex","SOLUSD",1642433444533,89.1772,143.05,142.95,1.92877606]
["bitfinex","SOLUSD",1642433444732,33.2566,143.04,142.95,1.92877606]
["bitfinex","SOLUSD",1642433445031,35.01279958,143.04,142.95,1.92877606]
["bitfinex","SOLUSD",1642433445232,24.72093535,143.03,142.95,1.92877606]
["bitfinex","SOLUSD",1642433445433,24.72093535,143.03,142.94,1.92877606]
["bitfinex","SOLUSD",1642433445434,8.44,143.02,142.94,1.92877606]
["bitfinex","SOLUSD",1642433445633,41.42669958,143.02,142.94,1.92877606]
["bitfinex","SOLUSD",1642433445832,69.78,143.01,142.94,1.92877606]
["bitfinex","SOLUSD",1642433446031,8.44,143.0,142.94,1.92877606]
["bitfinex","SOLUSD",1642433446231,54.0,142.99,142.91,3.98758978]
["bitfinex","SOLUSD",1642433446436,69.78,142.97,142.91,3.98758978]
["bitfinex","SOLUSD",1642433446636,8.44,142.96,142.91,3.98758978]
["bitfinex","SOLUSD",1642433446834,8.44,142.96,142.83,38.90568978]
["bitfinex","SOLUSD",1642433446835,15.038,142.96,142.83,38.90568978]
["bitfinex","SOLUSD",1642433447236,27.29319958,142.96,142.83,28.40748978]
["bitfinex","SOLUSD",1642433447435,69.78,142.95,142.83,28.40748978]
["bitfinex","SOLUSD",1642433447636,8.44,142.94,142.83,28.40748978]
["bitfinex","SOLUSD",1642433447836,22.96473577,142.93,142.83,75.68448226]
["bitfinex","SOLUSD",1642433448035,29.53973577,142.93,142.83,75.68448226]
["bitfinex","SOLUSD",1642433448235,70.03,142.92,142.83,75.68448226]
["bitfinex","SOLUSD",1642433448438,78.47,142.92,142.83,75.68448226]
["bitfinex","SOLUSD",1642433448635,78.47,142.92,142.83,71.69689248]
["bitfinex","SOLUSD",1642433449444,69.78,142.9,142.83,71.69689248]
["bitfinex","SOLUSD",1642433449642,76.629,142.9,142.83,47.27699248]
["bitfinex","SOLUSD",1642433449841,0.25,142.89,142.83,47.27699248]
["bitfinex","SOLUSD",1642433450540,10.7516,142.89,142.83,47.27699248]
["bitfinex","SOLUSD",1642433451142,80.5316,142.89,142.82,23.1787]
["bitfinex","SOLUSD",1642433451344,80.5316,142.89,142.78,33.5303]
["bitfinex","SOLUSD",1642433451840,8.44,142.88,142.78,23.0278]
["bitfinex","SOLUSD",1642433452042,10.5048,142.85,142.78,72.2902888]
["bitfinex","SOLUSD",1642433452243,0.25,142.84,142.78,49.2624888]
["bitfinex","SOLUSD",1642433453543,0.25,142.84,142.76,34.5453]
["bitfinex","SOLUSD",1642433453743,10.7551,142.84,142.76,24.0412]
["bitfinex","SOLUSD",1642433454146,19.1951,142.84,142.76,24.0412]
["bitfinex","SOLUSD",1642433454546,19.1951,142.84,142.76,59.44286004]
["bitfinex","SOLUSD",1642433455363,88.9751,142.84,142.76,59.44286004]
["bitfinex","SOLUSD",1642433455563,19.1951,142.84,142.76,59.44286004]
["bitfinex","SOLUSD",1642433456363,19.1951,142.84,142.74,34.0347]
["bitfinex","SOLUSD",1642433456563,19.1951,142.84,142.74,23.5293]
["bitfinex","SOLUSD",1642433456764,19.1951,142.84,142.7,8.44]
["bitfinex","SOLUSD",1642433456963,42.9703,142.84,142.7,6.0]
["bitfinex","SOLUSD",1642433457366,42.9703,142.84,142.7,34.95601959]
["bitfinex","SOLUSD",1642433457763,42.9703,142.84,142.7,40.95601959]
["bitfinex","SOLUSD",1642433458164,42.9703,142.84,142.69,48.0685]
["bitfinex","SOLUSD",1642433458364,148.5103,142.84,142.64,11.33781734]
["bitfinex","SOLUSD",1642433458564,22.8035,142.83,142.64,23.8135]
["bitfinex","SOLUSD",1642433458764,10.5139,142.78,142.64,23.8135]
["bitfinex","SOLUSD",1642433458966,8.44,142.77,142.64,23.8135]
["bitfinex","SOLUSD",1642433459164,8.69,142.77,142.65,43.29068439]
["bitfinex","SOLUSD",1642433459764,8.44,142.77,142.66,69.78]
["bitfinex","SOLUSD",1642433459968,8.44,142.77,142.66,1.58024528]
["bitfinex","SOLUSD",1642433460167,8.44,142.77,142.67,0.25]
["bitfinex","SOLUSD",1642433460367,8.44,142.77,142.68,43.22682015]
["bitfinex","SOLUSD",1642433460866,18.9501,142.77,142.68,43.22682015]
["bitfinex","SOLUSD",1642433461067,0.25,142.76,142.68,43.22682015]
["bitfinex","SOLUSD",1642433461268,15.509,142.76,142.68,43.22682015]
["bitfinex","SOLUSD",1642433461870,85.289,142.76,142.68,43.22682015]
["bitfinex","SOLUSD",1642433463674,10.5129,142.74,142.68,43.22682015]
["bitfinex","SOLUSD",1642433463874,85.289,142.76,142.64,34.326]
["bitfinex","SOLUSD",1642433463875,0.25,142.73,142.64,34.326]
["bitfinex","SOLUSD",1642433464076,8.602,142.73,142.64,40.326]
["bitfinex","SOLUSD",1642433464275,8.602,142.73,142.64,34.326]
["bitfinex","SOLUSD",1642433464777,8.602,142.73,142.65,47.86960548]
["bitfinex","SOLUSD",1642433465175,8.602,142.73,142.66,0.25]
["bitfinex","SOLUSD",1642433465375,8.602,142.73,142.65,47.86960548]
["bitfinex","SOLUSD",1642433465576,19.1151,142.73,142.65,53.86960548]
["bitfinex","SOLUSD",1642433466574,19.1151,142.73,142.65,47.86960548]
["bitfinex","SOLUSD",1642433466775,19.1151,142.73,142.65,53.86960548]
["bitfinex","SOLUSD",1642433466974,19.1151,142.73,142.65,47.86960548]
["bitfinex","SOLUSD",1642433467777,0.25,142.73,142.66,0.25]
["bitfinex","SOLUSD",1642433468176,0.25,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642433468376,0.25,142.75,142.66,0.25]
["bitfinex","SOLUSD",1642433469578,10.5124,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642433469776,0.25,142.73,142.66,0.25]
["bitfinex","SOLUSD",1642433471976,0.25,142.73,142.66,10.7613]
["bitfinex","SOLUSD",1642433472177,10.5113,142.76,142.66,10.7613]
["bitfinex","SOLUSD",1642433472377,0.25,142.75,142.66,10.7613]
["bitfinex","SOLUSD",1642433473877,10.7616,142.75,142.66,10.7613]
["bitfinex","SOLUSD",1642433475079,19.2016,142.75,142.66,10.7613]
["bitfinex","SOLUSD",1642433475482,18.9516,142.75,142.66,10.7613]
["bitfinex","SOLUSD",1642433475682,24.8804,142.78,142.66,10.7613]
["bitfinex","SOLUSD",1642433475883,24.8804,142.78,142.67,23.9724]
["bitfinex","SOLUSD",1642433476082,24.8804,142.78,142.7,10.5077]
["bitfinex","SOLUSD",1642433476282,8.44,142.82,142.71,35.89774693]
["bitfinex","SOLUSD",1642433476483,31.2313,142.82,142.71,59.54324693]
["bitfinex","SOLUSD",1642433477585,10.5075,142.81,142.71,70.05044693]
["bitfinex","SOLUSD",1642433477788,10.5075,142.81,142.71,76.05044693]
["bitfinex","SOLUSD",1642433477986,10.5075,142.81,142.71,70.05044693]
["bitfinex","SOLUSD",1642433478286,10.5075,142.81,142.71,29.8955]
["bitfinex","SOLUSD",1642433478789,10.509,142.79,142.71,23.8955]
["bitfinex","SOLUSD",1642433479188,0.25,142.78,142.71,23.8955]
["bitfinex","SOLUSD",1642433482794,10.7593,142.78,142.71,23.8955]
["bitfinex","SOLUSD",1642433482992,17.3823,142.78,142.71,23.8955]
["bitfinex","SOLUSD",1642433484694,87.1623,142.78,142.71,23.6455]
["bitfinex","SOLUSD",1642433484894,87.1623,142.78,142.69,23.4607]
["bitfinex","SOLUSD",1642433485095,8.44,142.77,142.69,23.4607]
["bitfinex","SOLUSD",1642433485298,0.25,142.76,142.69,23.4607]
["bitfinex","SOLUSD",1642433485495,10.5118,142.75,142.69,23.4607]
["bitfinex","SOLUSD",1642433485896,0.25,142.74,142.69,23.4607]
["bitfinex","SOLUSD",1642433487399,6.021,142.74,142.69,23.4607]
["bitfinex","SOLUSD",1642433487696,16.5334,142.74,142.69,23.4607]
["bitfinex","SOLUSD",1642433487899,16.5334,142.74,142.67,24.2312]
["bitfinex","SOLUSD",1642433488096,16.5334,142.74,142.68,0.25]
["bitfinex","SOLUSD",1642433488297,16.5334,142.74,142.67,24.2312]
["bitfinex","SOLUSD",1642433489527,8.44,142.73,142.64,3.98758978]
["bitfinex","SOLUSD",1642433489727,10.5169,142.71,142.64,3.98758978]
["bitfinex","SOLUSD",1642433489928,8.44,142.7,142.64,3.98758978]
["bitfinex","SOLUSD",1642433490126,10.44619958,142.7,142.64,3.98758978]
["bitfinex","SOLUSD",1642433490529,1.75619958,142.69,142.64,3.98758978]
["bitfinex","SOLUSD",1642433490728,8.44,142.68,142.64,3.98758978]
["bitfinex","SOLUSD",1642433490927,16.589,142.68,142.64,3.98758978]
["bitfinex","SOLUSD",1642433491128,10.5191,142.67,142.64,3.98758978]
["bitfinex","SOLUSD",1642433491329,6.31439994,142.66,142.6,3.98758978]
["bitfinex","SOLUSD",1642433492631,10.5191,142.65,142.6,3.98758978]
["bitfinex","SOLUSD",1642433493129,17.0001,142.65,142.6,3.98758978]
["bitfinex","SOLUSD",1642433493328,17.0001,142.65,142.59,23.6613]
["bitfinex","SOLUSD",1642433493535,17.0001,142.65,142.58,3.98758978]
["bitfinex","SOLUSD",1642433493728,10.521,142.63,142.58,3.98758978]
["bitfinex","SOLUSD",1642433494630,10.521,142.63,142.56,23.2451]
["bitfinex","SOLUSD",1642433495136,10.521,142.63,142.57,49.29494958]
["bitfinex","SOLUSD",1642433495330,10.521,142.63,142.57,49.54494958]
["bitfinex","SOLUSD",1642433495529,10.521,142.63,142.57,49.29494958]
["bitfinex","SOLUSD",1642433496131,0.25,142.64,142.57,49.29494958]
["bitfinex","SOLUSD",1642433496330,18.9593,142.65,142.57,49.29494958]
["bitfinex","SOLUSD",1642433496732,0.25,142.64,142.57,49.29494958]
["bitfinex","SOLUSD",1642433497039,0.25,142.64,142.58,0.25]
["bitfinex","SOLUSD",1642433498035,0.25,142.64,142.57,49.29494958]
["bitfinex","SOLUSD",1642433498237,10.7696,142.64,142.57,49.29494958]
["bitfinex","SOLUSD",1642433502338,10.7696,142.64,142.56,23.2451]
["bitfinex","SOLUSD",1642433502537,19.2096,142.64,142.57,0.25]
["bitfinex","SOLUSD",1642433505044,19.2096,142.64,142.51,3.98758978]
["bitfinex","SOLUSD",1642433505245,52.89239958,142.64,142.51,3.98758978]
["bitfinex","SOLUSD",1642433505444,69.78,142.63,142.51,3.98758978]
["bitfinex","SOLUSD",1642433505644,10.5259,142.6,142.51,3.98758978]
["bitfinex","SOLUSD",1642433505847,8.69,142.59,142.51,3.98758978]
["bitfinex","SOLUSD",1642433507248,10.5251,142.57,142.47,0.35081545]
["bitfinex","SOLUSD",1642433507447,8.44,142.56,142.47,36.81663471]
["bitfinex","SOLUSD",1642433507645,8.69,142.56,142.47,36.81663471]
["bitfinex","SOLUSD",1642433507845,8.69,142.56,142.47,42.81663471]
["bitfinex","SOLUSD",1642433508047,8.69,142.56,142.48,0.25]
["bitfinex","SOLUSD",1642433508247,8.44,142.56,142.48,70.03]
["bitfinex","SOLUSD",1642433508450,8.44,142.56,142.48,0.25]
["bitfinex","SOLUSD",1642433508848,59.6309,142.61,142.48,0.25]
["bitfinex","SOLUSD",1642433509048,8.44,142.6,142.48,24.563]
["bitfinex","SOLUSD",1642433510049,8.44,142.6,142.48,30.563]
["bitfinex","SOLUSD",1642433510249,10.7737,142.59,142.48,35.0874]
["bitfinex","SOLUSD",1642433510449,8.44,142.58,142.48,35.0874]
["bitfinex","SOLUSD",1642433511352,0.25,142.57,142.48,35.0874]
["bitfinex","SOLUSD",1642433511552,8.44,142.58,142.48,35.0874]
["bitfinex","SOLUSD",1642433512452,18.9641,142.58,142.48,35.0874]
["bitfinex","SOLUSD",1642433512653,8.44,142.58,142.48,35.0874]
["bitfinex","SOLUSD",1642433513055,0.25,142.57,142.48,35.0874]
["bitfinex","SOLUSD",1642433514156,0.25,142.59,142.48,35.0874]
["bitfinex","SOLUSD",1642433514556,10.5243,142.58,142.48,35.0874]
["bitfinex","SOLUSD",1642433514756,0.25,142.57,142.48,35.0874]
["bitfinex","SOLUSD",1642433515184,0.25,142.57,142.48,24.563]
["bitfinex","SOLUSD",1642433515584,10.7749,142.57,142.48,24.563]
["bitfinex","SOLUSD",1642433517688,10.7749,142.57,142.48,35.0874]
["bitfinex","SOLUSD",1642433519688,10.7749,142.57,142.48,24.563]
["bitfinex","SOLUSD",1642433519893,17.7719,142.57,142.48,0.25]
["bitfinex","SOLUSD",1642433520093,8.44,142.56,142.48,0.25]
["bitfinex","SOLUSD",1642433520388,10.528,142.54,142.47,0.60081545]
["bitfinex","SOLUSD",1642433521188,10.528,142.54,142.47,0.35081545]
["bitfinex","SOLUSD",1642433521990,25.1843,142.55,142.47,37.89905101]
["bitfinex","SOLUSD",1642433522192,0.25,142.55,142.47,37.89905101]
["bitfinex","SOLUSD",1642433522390,0.25,142.57,142.47,62.32175101]
["bitfinex","SOLUSD",1642433522592,23.8804,142.6,142.48,0.25]
["bitfinex","SOLUSD",1642433522793,32.3204,142.6,142.48,0.25]
["bitfinex","SOLUSD",1642433523594,42.8434,142.6,142.49,10.5235]
["bitfinex","SOLUSD",1642433523793,42.8434,142.6,142.5,69.82891575]
["bitfinex","SOLUSD",1642433525197,42.8434,142.6,142.5,80.35181575]
["bitfinex","SOLUSD",1642433525398,8.44,142.6,142.5,80.35181575]
["bitfinex","SOLUSD",1642433525598,544.21014084,142.65,142.51,69.78]
["bitfinex","SOLUSD",1642433525797,23.5233,142.64,142.52,24.5943]
["bitfinex","SOLUSD",1642433525997,23.5233,142.64,142.53,38.10186802]
["bitfinex","SOLUSD",1642433526397,23.5233,142.64,142.54,0.25]
["bitfinex","SOLUSD",1642433526599,10.7706,142.63,142.54,10.77]
["bitfinex","SOLUSD",1642433526797,10.7706,142.63,142.54,0.25]
["bitfinex","SOLUSD",1642433529209,10.7706,142.63,142.53,0.25]
["bitfinex","SOLUSD",1642433530211,10.7706,142.63,142.52,24.3443]
["bitfinex","SOLUSD",1642433530412,78.22,142.62,142.51,3.98758978]
["bitfinex","SOLUSD",1642433530612,10.5249,142.59,142.5,3.98758978]
["bitfinex","SOLUSD",1642433530819,0.25,142.58,142.5,3.98758978]
["bitfinex","SOLUSD",1642433531213,0.25,142.58,142.5,47.40694614]
["bitfinex","SOLUSD",1642433531911,0.25,142.58,142.5,43.41935636]
["bitfinex","SOLUSD",1642433532114,0.25,142.58,142.51,0.25]
["bitfinex","SOLUSD",1642433533312,0.25,142.6,142.51,0.25]
["bitfinex","SOLUSD",1642433533512,10.7728,142.6,142.51,0.25]
["bitfinex","SOLUSD",1642433534214,0.25,142.6,142.51,10.7723]
["bitfinex","SOLUSD",1642433534413,67.0287,142.66,142.51,10.7723]
["bitfinex","SOLUSD",1642433534618,22.8474,142.65,142.53,47.23527138]
["bitfinex","SOLUSD",1642433534814,10.5201,142.64,142.54,0.25]
["bitfinex","SOLUSD",1642433535219,0.25,142.63,142.54,0.25]
["bitfinex","SOLUSD",1642433535417,0.25,142.63,142.54,10.7701]
["bitfinex","SOLUSD",1642433535622,22.8474,142.65,142.54,0.25]
["bitfinex","SOLUSD",1642433536019,10.5206,142.63,142.53,0.25]
["bitfinex","SOLUSD",1642433536218,8.44,142.62,142.53,0.25]
["bitfinex","SOLUSD",1642433536924,0.25,142.61,142.53,0.25]
["bitfinex","SOLUSD",1642433537125,8.44,142.6,142.53,46.67802032]
["bitfinex","SOLUSD",1642433538123,8.44,142.6,142.53,0.25]
["bitfinex","SOLUSD",1642433538925,8.44,142.6,142.52,0.25]
["bitfinex","SOLUSD",1642433538926,18.9627,142.6,142.52,0.25]
["bitfinex","SOLUSD",1642433541450,10.5227,142.6,142.52,0.25]
["bitfinex","SOLUSD",1642433547161,31.3191185,142.61,142.52,10.7716]
["bitfinex","SOLUSD",1642433547361,23.9985,142.61,142.53,40.37089913]
["bitfinex","SOLUSD",1642433547765,10.5216,142.62,142.54,0.25]
["bitfinex","SOLUSD",1642433548568,18.9616,142.62,142.54,0.25]
["bitfinex","SOLUSD",1642433548769,20.71779958,142.62,142.52,23.9028]
["bitfinex","SOLUSD",1642433548971,0.25,142.61,142.52,3.98758978]
["bitfinex","SOLUSD",1642433549173,10.5241,142.59,142.52,3.98758978]
["bitfinex","SOLUSD",1642433549771,10.5241,142.59,142.5,3.98758978]
["bitfinex","SOLUSD",1642433549976,0.25,142.58,142.5,3.98758978]
["bitfinex","SOLUSD",1642433550175,15.667,142.58,142.51,0.25]
["bitfinex","SOLUSD",1642433550371,17.42319958,142.58,142.5,3.98758978]
["bitfinex","SOLUSD",1642433550771,15.667,142.58,142.5,3.98758978]
["bitfinex","SOLUSD",1642433550973,15.667,142.58,142.49,7.97889477]
["bitfinex","SOLUSD",1642433551380,69.78,142.57,142.49,7.97889477]
["bitfinex","SOLUSD",1642433551574,18.9666,142.56,142.49,7.97889477]
["bitfinex","SOLUSD",1642433551774,19.2166,142.56,142.49,7.97889477]
["bitfinex","SOLUSD",1642433552175,19.2166,142.56,142.49,3.99130499]
["bitfinex","SOLUSD",1642433553202,19.2166,142.56,142.47,0.35081545]
["bitfinex","SOLUSD",1642433553403,19.2166,142.56,142.47,0.60081545]
["bitfinex","SOLUSD",1642433554605,42.1162,142.56,142.47,0.35081545]
["bitfinex","SOLUSD",1642433555901,42.1162,142.56,142.47,46.41438047]
["bitfinex","SOLUSD",1642433557002,111.8962,142.56,142.47,0.35081545]
["bitfinex","SOLUSD",1642433559906,1.75619958,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1642433560111,10.5303,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1642433560307,70.03,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1642433560908,78.47,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1642433561307,8.69,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1642433561509,10.5306,142.51,142.47,0.35081545]
["bitfinex","SOLUSD",1642433561907,68.7204,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1642433561908,0.25,142.5,142.47,0.35081545]
["bitfinex","SOLUSD",1642433562110,6.06439994,142.49,142.47,0.35081545]
["bitfinex","SOLUSD",1642433563508,16.59519994,142.49,142.47,0.35081545]
["bitfinex","SOLUSD",1642433566915,0.25,142.48,142.47,0.35081545]
["bitfinex","SOLUSD",1642433568013,8.69,142.48,142.47,0.35081545]
["bitfinex","SOLUSD",1642433570319,51.2936,142.48,142.42,1.98896552]
["bitfinex","SOLUSD",1642433572519,51.2936,142.48,142.39,1.98896552]
["bitfinex","SOLUSD",1642433573326,74.9683,142.48,142.39,1.98896552]
["bitfinex","SOLUSD",1642433575423,69.78,142.47,142.39,1.98896552]
["bitfinex","SOLUSD",1642433575623,10.5359,142.45,142.38,1.98896552]
["bitfinex","SOLUSD",1642433575825,0.25,142.44,142.38,1.98896552]
["bitfinex","SOLUSD",1642433576826,0.25,142.44,142.39,1.98896552]
["bitfinex","SOLUSD",1642433577525,10.5357,142.43,142.39,1.98896552]
["bitfinex","SOLUSD",1642433577728,18.9757,142.43,142.39,1.98896552]
["bitfinex","SOLUSD",1642433577928,0.25,142.42,142.39,1.98896552]
["bitfinex","SOLUSD",1642433578128,6.06439994,142.41,142.39,1.98896552]
["bitfinex","SOLUSD",1642433579150,6.06439994,142.41,142.38,1.98896552]
["bitfinex","SOLUSD",1642433579553,16.60169994,142.41,142.38,1.98896552]
["bitfinex","SOLUSD",1642433580453,6.06439994,142.41,142.38,1.98896552]
["bitfinex","SOLUSD",1642433580652,6.06439994,142.41,142.39,0.25]
["bitfinex","SOLUSD",1642433580854,6.06439994,142.41,142.38,1.98896552]
["bitfinex","SOLUSD",1642433581054,10.5347,142.44,142.38,1.98896552]
["bitfinex","SOLUSD",1642433581453,10.5347,142.44,142.4,1.98896552]
["bitfinex","SOLUSD",1642433581654,0.25,142.43,142.4,1.98896552]
["bitfinex","SOLUSD",1642433581852,6.06439994,142.42,142.4,1.98896552]
["bitfinex","SOLUSD",1642433582152,16.60049994,142.42,142.4,1.98896552]
["bitfinex","SOLUSD",1642433582354,0.25,142.41,142.39,1.98896552]
["bitfinex","SOLUSD",1642433582753,8.69,142.41,142.39,1.98896552]
["bitfinex","SOLUSD",1642433582952,6.06439994,142.4,142.39,1.98896552]
["bitfinex","SOLUSD",1642433583153,14.50439994,142.4,142.39,1.98896552]
["bitfinex","SOLUSD",1642433583355,14.75439994,142.4,142.39,1.98896552]
["bitfinex","SOLUSD",1642433583553,14.75439994,142.4,142.37,1.98896552]
["bitfinex","SOLUSD",1642433583852,70.03,142.39,142.37,1.98896552]
["bitfinex","SOLUSD",1642433584055,78.47,142.39,142.37,1.98896552]
["bitfinex","SOLUSD",1642433584255,6.06439994,142.38,142.37,1.98896552]
["bitfinex","SOLUSD",1642433584655,6.31439994,142.38,142.35,5.97282882]
["bitfinex","SOLUSD",1642433584855,10.54,142.37,142.35,1.98896552]
["bitfinex","SOLUSD",1642433585555,6.06439994,142.36,142.35,1.98896552]
["bitfinex","SOLUSD",1642433586256,6.06439994,142.36,142.35,2.23896552]
["bitfinex","SOLUSD",1642433586558,8.44,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642433586755,8.44,142.42,142.34,1.73896552]
["bitfinex","SOLUSD",1642433586756,0.25,142.41,142.34,1.73896552]
["bitfinex","SOLUSD",1642433587156,8.44,142.4,142.34,1.73896552]
["bitfinex","SOLUSD",1642433587757,8.44,142.4,142.33,3.9838633]
["bitfinex","SOLUSD",1642433588156,8.44,142.4,142.33,14.5200633]
["bitfinex","SOLUSD",1642433588357,8.44,142.4,142.34,0.25]
["bitfinex","SOLUSD",1642433588560,8.44,142.4,142.34,48.42470386]
["bitfinex","SOLUSD",1642433588761,0.25,142.41,142.34,56.98870386]
["bitfinex","SOLUSD",1642433588958,0.25,142.41,142.34,8.814]
["bitfinex","SOLUSD",1642433589157,8.44,142.43,142.34,19.3495]
["bitfinex","SOLUSD",1642433589363,0.25,142.42,142.34,19.3495]
["bitfinex","SOLUSD",1642433589557,59.38521462,142.45,142.34,19.3495]
["bitfinex","SOLUSD",1642433589759,59.38521462,142.45,142.35,22.7164]
["bitfinex","SOLUSD",1642433589958,34.44201462,142.45,142.36,48.07016923]
["bitfinex","SOLUSD",1642433590160,11.77431462,142.45,142.36,48.32016923]
["bitfinex","SOLUSD",1642433590562,1.24001462,142.45,142.36,58.85366923]
["bitfinex","SOLUSD",1642433591364,1.24001462,142.45,142.37,23.8814]
["bitfinex","SOLUSD",1642433591563,1.24001462,142.45,142.37,34.4144]
["bitfinex","SOLUSD",1642433591764,1.24001462,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642433592665,1.24001462,142.45,142.38,10.7826]
["bitfinex","SOLUSD",1642433593066,10.5333,142.46,142.38,17.2996]
["bitfinex","SOLUSD",1642433593466,18.9722,142.48,142.38,17.2996]
["bitfinex","SOLUSD",1642433593669,8.44,142.48,142.38,17.2996]
["bitfinex","SOLUSD",1642433594665,8.44,142.48,142.38,10.5326]
["bitfinex","SOLUSD",1642433594865,10.19619958,142.48,142.38,10.5326]
["bitfinex","SOLUSD",1642433595267,0.25,142.47,142.38,10.5326]
["bitfinex","SOLUSD",1642433596070,10.7827,142.47,142.38,10.5326]
["bitfinex","SOLUSD",1642433596571,10.7827,142.47,142.37,23.8814]
["bitfinex","SOLUSD",1642433597627,8.44,142.46,142.37,23.8814]
["bitfinex","SOLUSD",1642433597770,0.25,142.45,142.37,23.8814]
["bitfinex","SOLUSD",1642433597970,10.5355,142.44,142.37,23.8814]
["bitfinex","SOLUSD",1642433598371,0.25,142.43,142.37,23.8814]
["bitfinex","SOLUSD",1642433599372,0.25,142.44,142.37,23.8814]
["bitfinex","SOLUSD",1642433599572,10.5364,142.42,142.37,23.8814]
["bitfinex","SOLUSD",1642433600373,0.25,142.41,142.34,23.834]
["bitfinex","SOLUSD",1642433600676,10.7875,142.41,142.33,3.98758978]
["bitfinex","SOLUSD",1642433600873,8.44,142.4,142.33,3.98758978]
["bitfinex","SOLUSD",1642433601275,0.25,142.39,142.33,3.98758978]
["bitfinex","SOLUSD",1642433601475,8.44,142.38,142.31,3.98758978]
["bitfinex","SOLUSD",1642433602377,27.5568,142.38,142.31,3.98758978]
["bitfinex","SOLUSD",1642433602574,0.25,142.37,142.31,3.98758978]
["bitfinex","SOLUSD",1642433602776,8.44,142.36,142.31,3.98758978]
["bitfinex","SOLUSD",1642433602979,8.44,142.36,142.31,3.98637279]
["bitfinex","SOLUSD",1642433603180,0.25,142.35,142.31,3.98637279]
["bitfinex","SOLUSD",1642433603380,8.69,142.35,142.31,3.98637279]
["bitfinex","SOLUSD",1642433603780,10.5434,142.34,142.31,3.98637279]
["bitfinex","SOLUSD",1642433604181,6.06439994,142.33,142.31,3.98637279]
["bitfinex","SOLUSD",1642433604883,8.44,142.35,142.31,3.98637279]
["bitfinex","SOLUSD",1642433605109,8.44,142.35,142.3,45.07330754]
["bitfinex","SOLUSD",1642433605310,8.44,142.35,142.3,41.08571776]
["bitfinex","SOLUSD",1642433605511,8.44,142.35,142.31,0.25]
["bitfinex","SOLUSD",1642433606111,60.1128,142.4,142.31,0.25]
["bitfinex","SOLUSD",1642433606317,8.44,142.38,142.31,0.25]
["bitfinex","SOLUSD",1642433606514,18.9796,142.38,142.31,0.25]
["bitfinex","SOLUSD",1642433606913,8.44,142.38,142.31,0.25]
["bitfinex","SOLUSD",1642433607115,8.44,142.42,142.31,0.25]
["bitfinex","SOLUSD",1642433607314,8.44,142.42,142.31,24.7598]
["bitfinex","SOLUSD",1642433607512,8.44,142.42,142.31,30.6218]
["bitfinex","SOLUSD",1642433607714,8.44,142.42,142.31,41.1594]
["bitfinex","SOLUSD",1642433609014,8.44,142.42,142.32,69.78]
["bitfinex","SOLUSD",1642433609214,8.44,142.42,142.34,10.5352]
["bitfinex","SOLUSD",1642433609416,8.44,142.42,142.35,44.4694984]
["bitfinex","SOLUSD",1642433610716,43.4374,142.46,142.35,55.0042984]
["bitfinex","SOLUSD",1642433610914,43.4374,142.46,142.36,23.8204]
["bitfinex","SOLUSD",1642433611116,0.25,142.45,142.36,23.8204]
["bitfinex","SOLUSD",1642433612017,10.7845,142.45,142.36,23.8204]
["bitfinex","SOLUSD",1642433612918,10.5345,142.45,142.36,23.8204]
["bitfinex","SOLUSD",1642433613520,8.44,142.44,142.36,23.8204]
["bitfinex","SOLUSD",1642433613720,10.536,142.43,142.36,23.8204]
["bitfinex","SOLUSD",1642433614120,32.9033,142.46,142.36,23.8204]
["bitfinex","SOLUSD",1642433614324,0.25,142.45,142.36,29.6264]
["bitfinex","SOLUSD",1642433614625,8.44,142.48,142.37,0.25]
["bitfinex","SOLUSD",1642433614826,18.9721,142.48,142.37,38.60669273]
["bitfinex","SOLUSD",1642433615428,18.9721,142.48,142.38,22.9251]
["bitfinex","SOLUSD",1642433615825,0.25,142.47,142.39,0.25]
["bitfinex","SOLUSD",1642433616427,24.1699,142.5,142.39,0.25]
["bitfinex","SOLUSD",1642433616625,32.6099,142.5,142.39,8.6]
["bitfinex","SOLUSD",1642433617026,32.6099,142.5,142.4,24.7039]
["bitfinex","SOLUSD",1642433617625,10.7817,142.49,142.4,24.7039]
["bitfinex","SOLUSD",1642433618226,0.25,142.49,142.4,24.7039]
["bitfinex","SOLUSD",1642433619428,0.25,142.49,142.4,35.2349]
["bitfinex","SOLUSD",1642433619628,32.6099,142.5,142.4,24.7039]
["bitfinex","SOLUSD",1642433620326,32.6099,142.5,142.41,0.25]
["bitfinex","SOLUSD",1642433620527,10.5316,142.49,142.41,0.25]
["bitfinex","SOLUSD",1642433620928,0.25,142.48,142.41,0.25]
["bitfinex","SOLUSD",1642433623532,32.6099,142.5,142.41,0.25]
["bitfinex","SOLUSD",1642433623933,32.6099,142.5,142.41,10.7802]
["bitfinex","SOLUSD",1642433624134,32.6099,142.5,142.42,48.70135052]
["bitfinex","SOLUSD",1642433624334,8.44,142.53,142.43,70.03]
["bitfinex","SOLUSD",1642433624534,8.44,142.53,142.43,93.0547]
["bitfinex","SOLUSD",1642433625535,12.06321719,142.58,142.43,103.8433]
["bitfinex","SOLUSD",1642433625739,12.06321719,142.58,142.43,111.43140556]
["bitfinex","SOLUSD",1642433625938,12.06321719,142.58,142.44,8.44]
["bitfinex","SOLUSD",1642433626139,12.06321719,142.58,142.45,69.78]
["bitfinex","SOLUSD",1642433626338,12.06321719,142.58,142.46,57.7668]
["bitfinex","SOLUSD",1642433626540,3.62321719,142.58,142.48,10.5238]
["bitfinex","SOLUSD",1642433626753,392.65265131,142.59,142.48,39.6659]
["bitfinex","SOLUSD",1642433626940,0.25,142.57,142.49,0.25]
["bitfinex","SOLUSD",1642433627139,0.25,142.58,142.49,0.25]
["bitfinex","SOLUSD",1642433627740,0.25,142.58,142.49,16.8689]
["bitfinex","SOLUSD",1642433627941,10.523,142.61,142.49,16.8689]
["bitfinex","SOLUSD",1642433628541,10.523,142.61,142.5,23.1562]
["bitfinex","SOLUSD",1642433628941,10.523,142.61,142.51,0.25]
["bitfinex","SOLUSD",1642433629343,0.25,142.6,142.51,0.25]
["bitfinex","SOLUSD",1642433629542,0.25,142.6,142.51,10.773]
["bitfinex","SOLUSD",1642433629944,12.52959958,142.6,142.52,23.9123]
["bitfinex","SOLUSD",1642433630147,12.27959958,142.6,142.52,23.9123]
["bitfinex","SOLUSD",1642433630344,0.25,142.59,142.52,23.9123]
["bitfinex","SOLUSD",1642433630944,0.25,142.59,142.52,61.21123503]
["bitfinex","SOLUSD",1642433631368,0.25,142.61,142.52,71.73333503]
["bitfinex","SOLUSD",1642433633071,35.47002642,142.62,142.52,71.73333503]
["bitfinex","SOLUSD",1642433633270,35.47002642,142.62,142.53,0.25]
["bitfinex","SOLUSD",1642433633472,35.47002642,142.62,142.52,10.5221]
["bitfinex","SOLUSD",1642433633672,37.226226,142.62,142.49,24.3276]
["bitfinex","SOLUSD",1642433633873,8.44,142.61,142.49,24.3276]
["bitfinex","SOLUSD",1642433634172,10.5263,142.58,142.49,24.3276]
["bitfinex","SOLUSD",1642433634474,0.25,142.57,142.49,65.83493452]
["bitfinex","SOLUSD",1642433634671,0.25,142.57,142.5,24.2765]
["bitfinex","SOLUSD",1642433635071,10.7756,142.57,142.46,10.5264]
["bitfinex","SOLUSD",1642433635272,1.75619958,142.56,142.46,10.5264]
["bitfinex","SOLUSD",1642433635574,0.25,142.57,142.47,0.25]
["bitfinex","SOLUSD",1642433635772,10.44619958,142.57,142.47,23.8358]
["bitfinex","SOLUSD",1642433635973,8.69,142.57,142.48,36.84691526]
["bitfinex","SOLUSD",1642433636173,0.25,142.57,142.48,106.62691526]
["bitfinex","SOLUSD",1642433636375,0.25,142.57,142.49,0.25]
["bitfinex","SOLUSD",1642433638075,34.5474,142.58,142.49,0.25]
["bitfinex","SOLUSD",1642433638676,34.5474,142.58,142.49,10.7744]
["bitfinex","SOLUSD",1642433639076,34.5474,142.58,142.49,0.25]
["bitfinex","SOLUSD",1642433639375,24.0227,142.58,142.49,0.25]
["bitfinex","SOLUSD",1642433640476,34.5474,142.58,142.49,10.7744]
["bitfinex","SOLUSD",1642433640676,34.5474,142.58,142.49,24.5529]
["bitfinex","SOLUSD",1642433642479,34.5474,142.58,142.49,35.0772]
["bitfinex","SOLUSD",1642433643082,24.0227,142.58,142.49,43.7812]
["bitfinex","SOLUSD",1642433643280,1.24152642,142.62,142.49,52.2212]
["bitfinex","SOLUSD",1642433643481,25.13782642,142.62,142.49,52.2212]
["bitfinex","SOLUSD",1642433644282,25.13782642,142.62,142.49,58.2212]
["bitfinex","SOLUSD",1642433644582,35.66002642,142.62,142.49,52.2212]
["bitfinex","SOLUSD",1642433644786,35.66002642,142.62,142.52,10.5218]
["bitfinex","SOLUSD",1642433644983,35.66002642,142.62,142.53,46.04859041]
["bitfinex","SOLUSD",1642433645182,35.66002642,142.62,142.53,46.29859041]
["bitfinex","SOLUSD",1642433645591,23.8963,142.62,142.53,70.50429041]
["bitfinex","SOLUSD",1642433646582,23.8963,142.62,142.53,81.02579041]
["bitfinex","SOLUSD",1642433647784,23.8963,142.62,142.53,34.9772]
["bitfinex","SOLUSD",1642433648384,34.4181,142.62,142.53,24.4557]
["bitfinex","SOLUSD",1642433648785,0.25,142.61,142.53,0.25]
["bitfinex","SOLUSD",1642433648986,0.25,142.61,142.51,0.25]
["bitfinex","SOLUSD",1642433649185,1.75619958,142.6,142.45,8.44]
["bitfinex","SOLUSD",1642433649385,8.69,142.59,142.46,22.7464]
["bitfinex","SOLUSD",1642433649988,23.2751,142.58,142.46,33.2726]
["bitfinex","SOLUSD",1642433650386,0.25,142.57,142.46,33.2726]
["bitfinex","SOLUSD",1642433650987,10.5262,142.56,142.46,33.2726]
["bitfinex","SOLUSD",1642433651186,0.25,142.57,142.47,0.25]
["bitfinex","SOLUSD",1642433651385,0.25,142.57,142.48,10.5248]
["bitfinex","SOLUSD",1642433651585,23.2751,142.58,142.49,35.61241621]
["bitfinex","SOLUSD",1642433652186,33.7998,142.58,142.49,35.61241621]
["bitfinex","SOLUSD",1642433652388,0.25,142.57,142.49,35.61241621]
["bitfinex","SOLUSD",1642433652589,33.7998,142.58,142.49,46.13681621]
["bitfinex","SOLUSD",1642433652789,23.2751,142.58,142.49,46.13681621]
["bitfinex","SOLUSD",1642433655291,23.2751,142.58,142.49,10.5244]
["bitfinex","SOLUSD",1642433655492,0.25,142.57,142.47,10.5255]
["bitfinex","SOLUSD",1642433655692,10.5265,142.56,142.47,10.5255]
["bitfinex","SOLUSD",1642433655894,0.25,142.55,142.46,22.7464]
["bitfinex","SOLUSD",1642433656292,0.25,142.57,142.46,71.69470448]
["bitfinex","SOLUSD",1642433656693,10.5269,142.55,142.47,10.7759]
["bitfinex","SOLUSD",1642433657497,10.5269,142.55,142.46,22.7464]
["bitfinex","SOLUSD",1642433657700,10.5269,142.55,142.43,43.5255]
["bitfinex","SOLUSD",1642433657701,10.5292,142.52,142.43,18.9683]
["bitfinex","SOLUSD",1642433657896,0.25,142.51,142.41,3.98758978]
["bitfinex","SOLUSD",1642433658097,2.00619958,142.51,142.41,3.98758978]
["bitfinex","SOLUSD",1642433659301,10.5308,142.5,142.39,23.5491]
["bitfinex","SOLUSD",1642433659699,0.25,142.49,142.39,23.5491]
["bitfinex","SOLUSD",1642433660098,0.25,142.49,142.36,31.4435]
["bitfinex","SOLUSD",1642433660307,0.25,142.49,142.38,38.17565377]
["bitfinex","SOLUSD",1642433660705,0.25,142.49,142.39,0.25]
["bitfinex","SOLUSD",1642433661507,10.5331,142.46,142.39,0.25]
["bitfinex","SOLUSD",1642433663309,24.9543,142.51,142.39,10.7817]
["bitfinex","SOLUSD",1642433664009,71.53619958,142.5,142.39,0.25]
["bitfinex","SOLUSD",1642433664609,69.78,142.5,142.39,0.25]
["bitfinex","SOLUSD",1642433664814,0.25,142.49,142.39,0.25]
["bitfinex","SOLUSD",1642433665013,10.533,142.47,142.39,0.25]
["bitfinex","SOLUSD",1642433665632,10.533,142.47,142.37,33.524]
["bitfinex","SOLUSD",1642433665835,0.25,142.46,142.37,33.524]
["bitfinex","SOLUSD",1642433666038,10.7834,142.46,142.37,33.524]
["bitfinex","SOLUSD",1642433666835,10.7834,142.46,142.38,0.25]
["bitfinex","SOLUSD",1642433670342,80.5634,142.46,142.35,36.86466263]
["bitfinex","SOLUSD",1642433670543,80.5634,142.46,142.35,10.5344]
["bitfinex","SOLUSD",1642433670846,80.5634,142.46,142.36,0.25]
["bitfinex","SOLUSD",1642433671143,10.7834,142.46,142.36,0.25]
["bitfinex","SOLUSD",1642433671344,33.4724,142.46,142.36,0.25]
["bitfinex","SOLUSD",1642433674346,40.79490427,142.46,142.36,0.25]
["bitfinex","SOLUSD",1642433674545,40.79490427,142.46,142.36,10.784]
["bitfinex","SOLUSD",1642433674747,33.4724,142.46,142.37,0.25]
["bitfinex","SOLUSD",1642433675349,35.1169,142.47,142.37,0.25]
["bitfinex","SOLUSD",1642433675350,17.85430049,142.48,142.37,0.25]
["bitfinex","SOLUSD",1642433675551,1.20726156,142.49,142.37,6.922]
["bitfinex","SOLUSD",1642433675952,24.6749,142.5,142.39,43.80558761]
["bitfinex","SOLUSD",1642433676149,24.6749,142.5,142.41,10.5302]
["bitfinex","SOLUSD",1642433676378,24.6749,142.5,142.42,0.25]
["bitfinex","SOLUSD",1642433676775,35.2057,142.5,142.42,0.25]
["bitfinex","SOLUSD",1642433676976,24.6749,142.5,142.42,0.25]
["bitfinex","SOLUSD",1642433677776,24.6749,142.5,142.42,10.7795]
["bitfinex","SOLUSD",1642433678777,34.4376,142.52,142.42,10.7795]
["bitfinex","SOLUSD",1642433679680,33.5319,142.54,142.42,80.5595]
["bitfinex","SOLUSD",1642433679879,33.5319,142.54,142.42,88.15476405]
["bitfinex","SOLUSD",1642433680084,33.5319,142.54,142.46,10.5265]
["bitfinex","SOLUSD",1642433680281,23.0042,142.54,142.47,0.25]
["bitfinex","SOLUSD",1642433681680,23.0042,142.54,142.45,0.25]
["bitfinex","SOLUSD",1642433682081,70.03,142.53,142.45,0.25]
["bitfinex","SOLUSD",1642433682281,70.03,142.53,142.43,0.25]
["bitfinex","SOLUSD",1642433683583,10.5293,142.52,142.43,0.25]
["bitfinex","SOLUSD",1642433683783,0.25,142.51,142.43,0.25]
["bitfinex","SOLUSD",1642433683984,0.25,142.51,142.4,10.5307]
["bitfinex","SOLUSD",1642433684786,2.00619958,142.51,142.4,10.5307]
["bitfinex","SOLUSD",1642433685089,10.7798,142.51,142.4,49.66321627]
["bitfinex","SOLUSD",1642433685290,10.7798,142.51,142.41,10.7798]
["bitfinex","SOLUSD",1642433686389,12.53599958,142.51,142.41,10.7798]
["bitfinex","SOLUSD",1642433686591,69.78,142.5,142.41,10.7798]
["bitfinex","SOLUSD",1642433686790,0.25,142.49,142.41,10.7798]
["bitfinex","SOLUSD",1642433686990,0.25,142.49,142.41,0.25]
["bitfinex","SOLUSD",1642433687191,2.00619958,142.49,142.41,0.25]
["bitfinex","SOLUSD",1642433687393,2.00619958,142.49,142.38,23.6075]
["bitfinex","SOLUSD",1642433688592,10.7815,142.49,142.39,0.25]
["bitfinex","SOLUSD",1642433689194,10.7815,142.49,142.38,34.14]
["bitfinex","SOLUSD",1642433689393,10.7815,142.49,142.39,0.25]
["bitfinex","SOLUSD",1642433689794,10.7815,142.49,142.38,10.5325]
["bitfinex","SOLUSD",1642433690995,80.5615,142.49,142.38,10.5325]
["bitfinex","SOLUSD",1642433691195,80.5615,142.49,142.39,0.25]
["bitfinex","SOLUSD",1642433692803,10.7815,142.49,142.39,0.25]
["bitfinex","SOLUSD",1642433693004,10.7815,142.49,142.38,0.25]
["bitfinex","SOLUSD",1642433694008,80.5615,142.49,142.38,0.25]
["bitfinex","SOLUSD",1642433694507,80.5615,142.49,142.38,10.7823]
["bitfinex","SOLUSD",1642433695337,87.88473889,142.49,142.38,10.7823]
["bitfinex","SOLUSD",1642433696836,87.88473889,142.49,142.38,0.25]
["bitfinex","SOLUSD",1642433697035,87.88473889,142.49,142.37,24.7678]
["bitfinex","SOLUSD",1642433697237,89.64093847,142.49,142.37,24.7678]
["bitfinex","SOLUSD",1642433697437,10.5358,142.45,142.33,32.49941948]
["bitfinex","SOLUSD",1642433697635,33.8963,142.45,142.33,32.49941948]
["bitfinex","SOLUSD",1642433697837,0.25,142.44,142.33,32.49941948]
["bitfinex","SOLUSD",1642433698637,10.5362,142.42,142.33,28.5118297]
["bitfinex","SOLUSD",1642433698837,0.25,142.41,142.33,28.5118297]
["bitfinex","SOLUSD",1642433699440,0.25,142.41,142.33,3.9249297]
["bitfinex","SOLUSD",1642433699639,10.5382,142.39,142.33,3.9249297]
["bitfinex","SOLUSD",1642433700941,10.5382,142.39,142.34,42.59602225]
["bitfinex","SOLUSD",1642433702239,10.5382,142.39,142.33,3.9249297]
["bitfinex","SOLUSD",1642433703343,10.5382,142.39,142.34,44.18398723]
["bitfinex","SOLUSD",1642433703548,55.7965,142.45,142.34,44.18398723]
["bitfinex","SOLUSD",1642433703845,0.25,142.44,142.35,0.25]
["bitfinex","SOLUSD",1642433704347,9.59267018,142.47,142.35,0.25]
["bitfinex","SOLUSD",1642433704547,11.68537018,142.47,142.35,19.1091]
["bitfinex","SOLUSD",1642433704746,0.25,142.46,142.35,19.1091]
["bitfinex","SOLUSD",1642433705145,10.5327,142.47,142.35,19.1091]
["bitfinex","SOLUSD",1642433705346,3.62321719,142.48,142.35,29.14436405]
["bitfinex","SOLUSD",1642433705746,3.62321719,142.48,142.35,35.14436405]
["bitfinex","SOLUSD",1642433705946,22.9029,142.49,142.35,35.14436405]
["bitfinex","SOLUSD",1642433706346,0.25,142.48,142.35,35.14436405]
["bitfinex","SOLUSD",1642433706746,33.4341,142.49,142.35,35.14436405]
["bitfinex","SOLUSD",1642433707145,33.4341,142.49,142.36,71.75464144]
["bitfinex","SOLUSD",1642433707349,33.4341,142.49,142.39,10.5313]
["bitfinex","SOLUSD",1642433707549,33.4341,142.49,142.4,41.35039827]
["bitfinex","SOLUSD",1642433707748,33.4341,142.49,142.4,41.60039827]
["bitfinex","SOLUSD",1642433708151,0.25,142.48,142.4,41.60039827]
["bitfinex","SOLUSD",1642433708656,0.25,142.48,142.4,52.13139827]
["bitfinex","SOLUSD",1642433709156,12.5223262,142.51,142.4,52.13139827]
["bitfinex","SOLUSD",1642433709356,12.5223262,142.51,142.4,60.75039827]
["bitfinex","SOLUSD",1642433709559,12.5223262,142.51,142.4,66.75039827]
["bitfinex","SOLUSD",1642433709956,10.5298,142.51,142.4,66.75039827]
["bitfinex","SOLUSD",1642433713259,10.5298,142.51,142.4,66.58803289]
["bitfinex","SOLUSD",1642433713760,10.5298,142.51,142.49,3.9249297]
["bitfinex","SOLUSD",1642433714487,6.06439994,142.5,142.49,3.9249297]
["bitfinex","SOLUSD",1642433721297,6.31439994,142.5,142.49,3.9249297]
["bitfinex","SOLUSD",1642433721798,6.06439994,142.5,142.49,3.9249297]
["bitfinex","SOLUSD",1642433745647,1.9925262,142.51,142.49,3.9249297]
["bitfinex","SOLUSD",1642433745845,5.0928572,142.54,142.49,3.9249297]
["bitfinex","SOLUSD",1642433746048,3.62321719,142.54,142.49,3.9249297]
["bitfinex","SOLUSD",1642433747047,3.62321719,142.54,142.5,49.07217204]
["bitfinex","SOLUSD",1642433747247,3.62321719,142.54,142.5,49.32217204]
["bitfinex","SOLUSD",1642433747447,3.62321719,142.57,142.5,49.32217204]
["bitfinex","SOLUSD",1642433747847,3.62321719,142.57,142.5,0.25]
["bitfinex","SOLUSD",1642433748248,0.25,142.56,142.5,0.25]
["bitfinex","SOLUSD",1642433748448,0.25,142.57,142.5,0.25]
["bitfinex","SOLUSD",1642433749550,29.52351226,142.58,142.5,0.25]
["bitfinex","SOLUSD",1642433750552,10.5254,142.58,142.5,0.25]
["bitfinex","SOLUSD",1642433750951,24.3018,142.59,142.5,0.25]
["bitfinex","SOLUSD",1642433751155,18.738981,142.6,142.5,0.25]
["bitfinex","SOLUSD",1642433751451,0.25,142.59,142.5,0.25]
["bitfinex","SOLUSD",1642433752451,14.14731719,142.6,142.5,23.8291]
["bitfinex","SOLUSD",1642433752651,3.62321719,142.6,142.5,34.3527]
["bitfinex","SOLUSD",1642433753451,28.48311719,142.61,142.5,34.3527]
["bitfinex","SOLUSD",1642433753656,25.92747327,142.6,142.5,42.7927]
["bitfinex","SOLUSD",1642433754455,25.92747327,142.6,142.55,3.9249297]
["bitfinex","SOLUSD",1642433755258,37.10941719,142.62,142.55,3.9249297]
["bitfinex","SOLUSD",1642433755657,0.25,142.61,142.55,3.9249297]
["bitfinex","SOLUSD",1642433759059,70.03,142.61,142.55,3.9249297]
["bitfinex","SOLUSD",1642433760061,3.88407109,142.6,142.55,3.9249297]
["bitfinex","SOLUSD",1642433760360,10.7767,142.59,142.55,3.9249297]
["bitfinex","SOLUSD",1642433760960,10.7767,142.59,142.55,5.3933465]
["bitfinex","SOLUSD",1642433762962,19.2167,142.59,142.55,5.3933465]
["bitfinex","SOLUSD",1642433763364,25.2187,142.59,142.55,4.65e-05]
["bitfinex","SOLUSD",1642433763563,23.0739,142.58,142.55,4.65e-05]
["bitfinex","SOLUSD",1642433763766,95.06399994,142.57,142.55,4.65e-05]
["bitfinex","SOLUSD",1642433763964,96.82019952,142.57,142.55,4.65e-05]
["bitfinex","SOLUSD",1642433764664,24.3838,142.56,142.55,4.65e-05]
["bitfinex","SOLUSD",1642433764864,68.0738,142.56,142.55,4.65e-05]
["bitfinex","SOLUSD",1642433765266,0.0199535,142.54,142.45,24.9697]
["bitfinex","SOLUSD",1642433765465,10.5483535,142.54,142.45,24.9697]
["bitfinex","SOLUSD",1642433765866,21.42047263,142.53,142.45,24.9697]
["bitfinex","SOLUSD",1642433767569,31.94927263,142.53,142.45,24.9697]
["bitfinex","SOLUSD",1642433768272,10.5288,142.53,142.45,24.9697]
["bitfinex","SOLUSD",1642433769272,32.16150755,142.53,142.45,24.9697]
["bitfinex","SOLUSD",1642433769570,24.0996535,142.54,142.45,24.9697]
["bitfinex","SOLUSD",1642433769870,0.0199535,142.54,142.45,35.497]
["bitfinex","SOLUSD",1642433770070,0.0199535,142.54,142.45,37.10242131]
["bitfinex","SOLUSD",1642433771477,0.0199535,142.54,142.45,106.88242131]
["bitfinex","SOLUSD",1642433772072,0.0199535,142.54,142.46,8.44]
["bitfinex","SOLUSD",1642433772272,0.0199535,142.54,142.49,10.5235]
["bitfinex","SOLUSD",1642433772474,0.0199535,142.54,142.5,69.78]
["bitfinex","SOLUSD",1642433772675,0.0199535,142.54,142.5,80.07542131]
["bitfinex","SOLUSD",1642433772873,0.0199535,142.54,142.5,86.07542131]
["bitfinex","SOLUSD",1642433773073,0.0199535,142.54,142.51,1.60542131]
["bitfinex","SOLUSD",1642433773273,0.0199535,142.54,142.52,0.25]
["bitfinex","SOLUSD",1642433773474,0.0199535,142.54,142.52,39.1877925]
["bitfinex","SOLUSD",1642433774002,0.0199535,142.54,142.53,43.2464287]
["bitfinex","SOLUSD",1642433774402,0.0199535,142.54,142.53,43.4964287]
["bitfinex","SOLUSD",1642433775303,0.0199535,142.54,142.53,52.1154287]
["bitfinex","SOLUSD",1642433775802,0.0199535,142.54,142.53,142.1154287]
["bitfinex","SOLUSD",1642433776002,3.62321719,142.64,142.54,141.0]
["bitfinex","SOLUSD",1642433776204,1.719e-05,142.64,142.57,10.5146]
["bitfinex","SOLUSD",1642433776406,538.54077302,142.72,142.59,163.94262383]
["bitfinex","SOLUSD",1642433776610,505.70222403,142.72,142.59,163.94262383]
["bitfinex","SOLUSD",1642433776803,505.70222403,142.72,142.6,0.25]
["bitfinex","SOLUSD",1642433777504,25.4334468,142.68,142.6,10.7639]
["bitfinex","SOLUSD",1642433777904,8.44,142.74,142.6,10.7639]
["bitfinex","SOLUSD",1642433778305,0.25,142.73,142.6,10.7639]
["bitfinex","SOLUSD",1642433778505,10.5153,142.71,142.6,10.7639]
["bitfinex","SOLUSD",1642433781909,22.15667443,142.72,142.6,10.7639]
["bitfinex","SOLUSD",1642433782109,0.25,142.71,142.6,10.7639]
["bitfinex","SOLUSD",1642433782709,0.25,142.71,142.6,80.5439]
["bitfinex","SOLUSD",1642433782910,0.25,142.71,142.6,19.2039]
["bitfinex","SOLUSD",1642433783310,0.25,142.71,142.6,25.2039]
["bitfinex","SOLUSD",1642433783810,0.25,142.71,142.6,19.2039]
["bitfinex","SOLUSD",1642433784110,0.25,142.71,142.65,2.2464287]
["bitfinex","SOLUSD",1642433787814,5.60655013,142.71,142.65,2.2464287]
["bitfinex","SOLUSD",1642433788714,5.10655013,142.71,142.65,2.2464287]
["bitfinex","SOLUSD",1642433788916,10.5147,142.72,142.65,2.2464287]
["bitfinex","SOLUSD",1642433789417,1.44879014,142.74,142.65,2.2464287]
["bitfinex","SOLUSD",1642433789614,1.44879014,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642433790014,1.44879014,142.74,142.66,38.75066965]
["bitfinex","SOLUSD",1642433790416,33.4374,142.78,142.67,80.2911]
["bitfinex","SOLUSD",1642433790815,0.25,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642433791917,0.25,142.77,142.66,46.94066965]
["bitfinex","SOLUSD",1642433791918,0.25,142.77,142.67,70.03]
["bitfinex","SOLUSD",1642433792619,0.25,142.77,142.69,10.509]
["bitfinex","SOLUSD",1642433792818,0.25,142.77,142.7,48.11371167]
["bitfinex","SOLUSD",1642433794622,22.927,142.78,142.7,58.62251167]
["bitfinex","SOLUSD",1642433795822,22.927,142.78,142.7,10.7588]
["bitfinex","SOLUSD",1642433796222,0.25,142.77,142.7,10.7588]
["bitfinex","SOLUSD",1642433798323,0.25,142.77,142.68,10.5099]
["bitfinex","SOLUSD",1642433798524,0.25,142.77,142.68,10.7599]
["bitfinex","SOLUSD",1642433801526,0.25,142.77,142.68,0.25]
["bitfinex","SOLUSD",1642433801725,0.25,142.77,142.67,24.3426]
["bitfinex","SOLUSD",1642433801930,0.25,142.77,142.66,22.6884]
["bitfinex","SOLUSD",1642433801931,80.5406,142.77,142.66,22.6884]
["bitfinex","SOLUSD",1642433802327,88.9806,142.77,142.66,22.6884]
["bitfinex","SOLUSD",1642433802527,88.9806,142.77,142.65,2.2464287]
["bitfinex","SOLUSD",1642433802926,4.64453569,142.76,142.65,2.2464287]
["bitfinex","SOLUSD",1642433803128,97.37203569,142.76,142.75,0.0064287]
["bitfinex","SOLUSD",1642433803326,103.43643563,142.76,142.75,0.0064287]
["bitfinex","SOLUSD",1642433803726,111.87643563,142.76,142.75,0.0064287]
["bitfinex","SOLUSD",1642433804329,10.5157,142.72,142.62,10.5143]
["bitfinex","SOLUSD",1642433804529,10.5157,142.72,142.61,49.1748]
["bitfinex","SOLUSD",1642433804829,0.25,142.71,142.61,49.1748]
["bitfinex","SOLUSD",1642433805028,0.25,142.71,142.57,8.44]
["bitfinex","SOLUSD",1642433805227,31.02782969,142.71,142.55,46.08698448]
["bitfinex","SOLUSD",1642433805431,10.5164,142.69,142.55,46.08698448]
["bitfinex","SOLUSD",1642433805728,69.78,142.67,142.55,8.44]
["bitfinex","SOLUSD",1642433805929,22.8866,142.68,142.55,8.44]
["bitfinex","SOLUSD",1642433806630,4.64453569,142.67,142.56,39.43799105]
["bitfinex","SOLUSD",1642433806931,10.5205,142.64,142.57,0.25]
["bitfinex","SOLUSD",1642433807534,32.85832969,142.64,142.57,0.25]
["bitfinex","SOLUSD",1642433809066,10.5188,142.66,142.57,0.25]
["bitfinex","SOLUSD",1642433809266,22.6366,142.68,142.57,0.25]
["bitfinex","SOLUSD",1642433809669,22.6366,142.68,142.57,1.85980279]
["bitfinex","SOLUSD",1642433810369,22.6366,142.68,142.57,12.37810279]
["bitfinex","SOLUSD",1642433810866,22.6366,142.68,142.57,12.87275876]
["bitfinex","SOLUSD",1642433811368,34.2216,142.7,142.57,12.87275876]
["bitfinex","SOLUSD",1642433811567,0.25,142.68,142.57,12.87275876]
["bitfinex","SOLUSD",1642433811769,8.44,142.71,142.57,12.87275876]
["bitfinex","SOLUSD",1642433811968,10.5347,142.72,142.58,78.22]
["bitfinex","SOLUSD",1642433812168,0.02,142.72,142.62,10.5136]
["bitfinex","SOLUSD",1642433812368,0.02,142.72,142.63,37.79535403]
["bitfinex","SOLUSD",1642433813169,0.27,142.72,142.63,37.79535403]
["bitfinex","SOLUSD",1642433813372,0.02,142.72,142.63,37.79535403]
["bitfinex","SOLUSD",1642433813570,0.02,142.72,142.64,10.5133]
["bitfinex","SOLUSD",1642433813772,0.02,142.72,142.65,0.25]
["bitfinex","SOLUSD",1642433814573,0.02,142.72,142.65,10.7625]
["bitfinex","SOLUSD",1642433815674,0.02,142.72,142.65,18.5515]
["bitfinex","SOLUSD",1642433815974,0.02,142.72,142.67,10.5092]
["bitfinex","SOLUSD",1642433816374,0.02,142.72,142.68,0.25]
["bitfinex","SOLUSD",1642433816974,0.02,142.72,142.69,10.5091]
["bitfinex","SOLUSD",1642433817177,1.57303375,142.8,142.69,80.2891]
["bitfinex","SOLUSD",1642433817374,1.57303375,142.8,142.7,0.25]
["bitfinex","SOLUSD",1642433817777,22.62760529,142.8,142.7,44.37365408]
["bitfinex","SOLUSD",1642433817977,33.13560529,142.8,142.72,10.5071]
["bitfinex","SOLUSD",1642433818276,102.91560529,142.8,142.67,23.9796]
["bitfinex","SOLUSD",1642433818475,1.75619958,142.79,142.64,32.5045]
["bitfinex","SOLUSD",1642433818775,69.78,142.77,142.65,0.25]
["bitfinex","SOLUSD",1642433819176,5.92779384,142.76,142.65,45.46162742]
["bitfinex","SOLUSD",1642433819376,5.92779384,142.76,142.65,0.25]
["bitfinex","SOLUSD",1642433819578,10.5122,142.75,142.66,10.5114]
["bitfinex","SOLUSD",1642433819776,10.5122,142.75,142.67,0.25]
["bitfinex","SOLUSD",1642433821277,10.5122,142.75,142.65,0.25]
["bitfinex","SOLUSD",1642433822882,10.01754403,142.75,142.65,0.25]
["bitfinex","SOLUSD",1642433825681,79.79754403,142.75,142.65,0.25]
["bitfinex","SOLUSD",1642433825882,10.01754403,142.75,142.65,0.25]
["bitfinex","SOLUSD",1642433826285,9.51754403,142.75,142.65,0.25]
["bitfinex","SOLUSD",1642433827914,17.61854403,142.75,142.65,0.25]
["bitfinex","SOLUSD",1642433828117,17.61854403,142.75,142.63,0.25]
["bitfinex","SOLUSD",1642433828314,87.39854403,142.75,142.63,0.25]
["bitfinex","SOLUSD",1642433829215,87.39854403,142.75,142.63,10.7641]
["bitfinex","SOLUSD",1642433829415,87.39854403,142.75,142.63,10.5141]
["bitfinex","SOLUSD",1642433829616,87.39854403,142.75,142.64,0.25]
["bitfinex","SOLUSD",1642433831218,87.39854403,142.75,142.62,0.25]
["bitfinex","SOLUSD",1642433831518,87.39854403,142.75,142.61,35.4281]
["bitfinex","SOLUSD",1642433831721,8.44,142.74,142.61,1.60980279]
["bitfinex","SOLUSD",1642433831918,10.5175,142.71,142.57,66.16410895]
["bitfinex","SOLUSD",1642433832118,5.92779384,142.7,142.57,66.16410895]
["bitfinex","SOLUSD",1642433832318,6.17779384,142.7,142.57,22.899]
["bitfinex","SOLUSD",1642433832518,8.44,142.69,142.53,26.24560279]
["bitfinex","SOLUSD",1642433832719,8.44,142.69,142.53,24.6358]
["bitfinex","SOLUSD",1642433832720,69.78,142.68,142.53,24.6358]
["bitfinex","SOLUSD",1642433832920,78.47,142.68,142.53,24.6358]
["bitfinex","SOLUSD",1642433833124,80.22619958,142.68,142.53,24.6358]
["bitfinex","SOLUSD",1642433833319,80.22619958,142.68,142.52,55.1171]
["bitfinex","SOLUSD",1642433833320,69.78,142.66,142.52,55.1171]
["bitfinex","SOLUSD",1642433833520,86.522,142.66,142.5,8.44]
["bitfinex","SOLUSD",1642433833723,2.00619958,142.65,142.5,8.44]
["bitfinex","SOLUSD",1642433833925,8.44,142.64,142.47,23.9197]
["bitfinex","SOLUSD",1642433834126,57.09609958,142.64,142.47,23.9197]
["bitfinex","SOLUSD",1642433834327,7.93399342,142.63,142.48,45.33172452]
["bitfinex","SOLUSD",1642433834529,18.9628,142.62,142.49,10.5234]
["bitfinex","SOLUSD",1642433834728,18.9628,142.62,142.49,10.7734]
["bitfinex","SOLUSD",1642433834930,0.25,142.61,142.49,10.5234]
["bitfinex","SOLUSD",1642433836128,0.25,142.62,142.49,10.5234]
["bitfinex","SOLUSD",1642433836528,10.5242,142.58,142.49,10.5234]
["bitfinex","SOLUSD",1642433836732,22.8763,142.62,142.49,10.5234]
["bitfinex","SOLUSD",1642433836928,30.9998,142.64,142.49,10.5234]
["bitfinex","SOLUSD",1642433837129,30.9998,142.64,142.49,43.4049]
["bitfinex","SOLUSD",1642433837329,30.9998,142.64,142.5,0.25]
["bitfinex","SOLUSD",1642433837530,30.9998,142.64,142.54,10.5204]
["bitfinex","SOLUSD",1642433837733,8.44,142.64,142.55,49.02197951]
["bitfinex","SOLUSD",1642433837935,8.44,142.64,142.55,49.27197951]
["bitfinex","SOLUSD",1642433838334,55.91646147,142.67,142.55,49.27197951]
["bitfinex","SOLUSD",1642433838533,10.7709,142.63,142.55,49.27197951]
["bitfinex","SOLUSD",1642433839332,10.5209,142.63,142.55,49.27197951]
["bitfinex","SOLUSD",1642433843939,10.5209,142.63,142.55,59.79147951]
["bitfinex","SOLUSD",1642433844139,10.5195,142.65,142.55,59.79147951]
["bitfinex","SOLUSD",1642433845441,0.25,142.64,142.55,59.79147951]
["bitfinex","SOLUSD",1642433847758,10.7697,142.64,142.55,59.79147951]
["bitfinex","SOLUSD",1642433847958,10.5197,142.64,142.55,59.79147951]
["bitfinex","SOLUSD",1642433848157,0.25,142.63,142.55,59.79147951]
["bitfinex","SOLUSD",1642433848956,10.5197,142.64,142.55,59.79147951]
["bitfinex","SOLUSD",1642433849358,10.5186,142.66,142.55,59.79147951]
["bitfinex","SOLUSD",1642433849559,0.25,142.66,142.55,68.23147951]
["bitfinex","SOLUSD",1642433849761,0.25,142.66,142.56,69.78]
["bitfinex","SOLUSD",1642433849962,0.25,142.66,142.59,10.5168]
["bitfinex","SOLUSD",1642433850160,0.25,142.66,142.6,36.52897577]
["bitfinex","SOLUSD",1642433850361,48.3468,142.67,142.6,36.77897577]
["bitfinex","SOLUSD",1642433850761,92.6362,142.7,142.6,36.77897577]
["bitfinex","SOLUSD",1642433850964,69.78,142.7,142.6,36.77897577]
["bitfinex","SOLUSD",1642433851364,10.5172,142.68,142.6,36.77897577]
["bitfinex","SOLUSD",1642433851564,80.2972,142.68,142.6,36.77897577]
["bitfinex","SOLUSD",1642433851765,10.5172,142.68,142.6,36.77897577]
["bitfinex","SOLUSD",1642433852163,80.2972,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642433852363,10.5192,142.65,142.58,0.25]
["bitfinex","SOLUSD",1642433853174,10.5192,142.65,142.58,40.53861709]
["bitfinex","SOLUSD",1642433854677,10.5192,142.65,142.58,0.25]
["bitfinex","SOLUSD",1642433854877,10.5192,142.65,142.57,23.3871]
["bitfinex","SOLUSD",1642433855581,10.5192,142.65,142.58,40.90057451]
["bitfinex","SOLUSD",1642433855977,10.5192,142.65,142.57,23.3871]
["bitfinex","SOLUSD",1642433856277,10.5192,142.65,142.58,0.25]
["bitfinex","SOLUSD",1642433861084,24.6808,142.68,142.58,0.25]
["bitfinex","SOLUSD",1642433862685,24.6808,142.68,142.58,10.7664]
["bitfinex","SOLUSD",1642433865287,24.6808,142.68,142.59,8.44]
["bitfinex","SOLUSD",1642433865486,35.2394,142.71,142.61,10.5138]
["bitfinex","SOLUSD",1642433865888,35.2394,142.71,142.62,0.25]
["bitfinex","SOLUSD",1642433866091,35.2394,142.71,142.62,36.00725474]
["bitfinex","SOLUSD",1642433866287,1.75619958,142.73,142.62,43.61225474]
["bitfinex","SOLUSD",1642433866488,10.5136,142.73,142.62,43.61225474]
["bitfinex","SOLUSD",1642433867091,1.99389158,142.69,142.62,54.12565474]
["bitfinex","SOLUSD",1642433867489,1.99389158,142.69,142.62,62.56565474]
["bitfinex","SOLUSD",1642433868492,1.99389158,142.73,142.62,132.34565474]
["bitfinex","SOLUSD",1642433869091,1.99389158,142.73,142.62,62.56565474]
["bitfinex","SOLUSD",1642433870092,1.99389158,142.73,142.62,132.34565474]
["bitfinex","SOLUSD",1642433870694,10.5132,142.73,142.62,62.56565474]
["bitfinex","SOLUSD",1642433870895,10.5132,142.73,142.62,54.96065474]
["bitfinex","SOLUSD",1642433874694,24.79419158,142.74,142.62,54.96065474]
["bitfinex","SOLUSD",1642433874896,1.99389158,142.74,142.62,54.96065474]
["bitfinex","SOLUSD",1642433875500,1.99389158,142.74,142.63,24.3274]
["bitfinex","SOLUSD",1642433875699,1.99389158,142.74,142.66,10.5106]
["bitfinex","SOLUSD",1642433875898,1.99389158,142.74,142.67,0.25]
["bitfinex","SOLUSD",1642433877301,1.99389158,142.75,142.67,0.25]
["bitfinex","SOLUSD",1642433878604,3.18360392,142.74,142.67,0.25]
["bitfinex","SOLUSD",1642433878803,3.18360392,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642433879202,3.18360392,142.74,142.65,22.889]
["bitfinex","SOLUSD",1642433879403,4.9398035,142.74,142.63,24.4214]
["bitfinex","SOLUSD",1642433879603,4.9398035,142.74,142.64,0.25]
["bitfinex","SOLUSD",1642433880206,38.9848035,142.74,142.64,0.25]
["bitfinex","SOLUSD",1642433880806,1.99389158,142.73,142.64,0.25]
["bitfinex","SOLUSD",1642433881007,1.44389158,142.73,142.64,0.25]
["bitfinex","SOLUSD",1642433881207,3.20009116,142.73,142.64,0.25]
["bitfinex","SOLUSD",1642433882009,10.5141,142.72,142.64,0.25]
["bitfinex","SOLUSD",1642433882207,23.79876146,142.71,142.64,0.25]
["bitfinex","SOLUSD",1642433883106,104.09336146,142.71,142.64,0.25]
["bitfinex","SOLUSD",1642433883908,34.31336146,142.71,142.64,0.25]
["bitfinex","SOLUSD",1642433885108,10.5146,142.71,142.64,0.25]
["bitfinex","SOLUSD",1642433885311,0.25,142.7,142.64,0.25]
["bitfinex","SOLUSD",1642433885911,7.32130573,142.72,142.64,0.25]
["bitfinex","SOLUSD",1642433886111,1.19389158,142.73,142.64,0.25]
["bitfinex","SOLUSD",1642433886313,23.5326,142.74,142.64,0.25]
["bitfinex","SOLUSD",1642433887130,23.5326,142.74,142.64,8.69]
["bitfinex","SOLUSD",1642433887332,23.5326,142.74,142.65,38.51538365]
["bitfinex","SOLUSD",1642433887934,23.5326,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642433888533,34.045,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642433902253,37.97248353,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642433902853,34.045,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642433904654,3.98778316,142.75,142.66,0.25]
["bitfinex","SOLUSD",1642433905054,3.98778316,142.75,142.67,8.44]
["bitfinex","SOLUSD",1642433905454,24.7108,142.77,142.67,8.44]
["bitfinex","SOLUSD",1642433905455,3.98778316,142.76,142.68,40.09873082]
["bitfinex","SOLUSD",1642433905653,3.98778316,142.76,142.68,46.32273082]
["bitfinex","SOLUSD",1642433906457,24.7108,142.77,142.68,46.32273082]
["bitfinex","SOLUSD",1642433909161,3.98778316,142.78,142.68,46.32273082]
["bitfinex","SOLUSD",1642433909362,523.77445259,142.79,142.69,8.44]
["bitfinex","SOLUSD",1642433909761,523.77445259,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642433909961,523.77445259,142.79,142.7,8.69]
["bitfinex","SOLUSD",1642433910161,523.77445259,142.79,142.71,40.11560733]
["bitfinex","SOLUSD",1642433910361,523.77445259,142.79,142.72,0.25]
["bitfinex","SOLUSD",1642433910562,519.78666943,142.79,142.72,0.25]
["bitfinex","SOLUSD",1642433911963,519.78666943,142.79,142.71,0.25]
["bitfinex","SOLUSD",1642433912363,519.78666943,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642433912862,20.80819148,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642433913064,519.78666943,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642433913566,530.29546943,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642433913968,557.15710084,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642433915666,561.144884,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642433926314,557.15710084,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642433927217,626.93710084,142.79,142.64,1.6071221]
["bitfinex","SOLUSD",1642433927415,23.6518,142.78,142.65,8.44]
["bitfinex","SOLUSD",1642433927715,10.5125,142.75,142.65,8.44]
["bitfinex","SOLUSD",1642433929819,10.5125,142.75,142.66,0.25]
["bitfinex","SOLUSD",1642433930224,10.5125,142.75,142.64,61.94250204]
["bitfinex","SOLUSD",1642433930620,23.9162,142.76,142.64,63.54890998]
["bitfinex","SOLUSD",1642433930920,23.9162,142.76,142.65,8.44]
["bitfinex","SOLUSD",1642433931119,23.9162,142.76,142.66,24.4368]
["bitfinex","SOLUSD",1642433931320,23.9162,142.76,142.67,69.78]
["bitfinex","SOLUSD",1642433931522,23.9162,142.76,142.67,88.62640794]
["bitfinex","SOLUSD",1642433931726,23.9162,142.76,142.68,0.25]
["bitfinex","SOLUSD",1642433932123,3.98778316,142.78,142.68,38.06071474]
["bitfinex","SOLUSD",1642433932325,3.98778316,142.78,142.68,131.45731474]
["bitfinex","SOLUSD",1642433932522,3.98778316,142.78,142.68,141.96461474]
["bitfinex","SOLUSD",1642433932723,542.67696943,142.79,142.68,141.96461474]
["bitfinex","SOLUSD",1642433933526,542.67696943,142.79,142.68,147.96461474]
["bitfinex","SOLUSD",1642433934128,542.67696943,142.79,142.68,150.40461474]
["bitfinex","SOLUSD",1642433934331,542.67696943,142.79,142.68,156.40461474]
["bitfinex","SOLUSD",1642433934530,542.67696943,142.79,142.68,158.01102268]
["bitfinex","SOLUSD",1642433934730,519.78666943,142.79,142.68,158.01102268]
["bitfinex","SOLUSD",1642433940862,519.78666943,142.79,142.68,158.27102268]
["bitfinex","SOLUSD",1642433941760,519.78666943,142.79,142.68,168.8777128]
["bitfinex","SOLUSD",1642433943261,23.4307,142.83,142.68,168.8777128]
["bitfinex","SOLUSD",1642433943461,23.4307,142.83,142.68,191.4913128]
["bitfinex","SOLUSD",1642433945367,23.4307,142.83,142.68,204.3058152]
["bitfinex","SOLUSD",1642433945565,22.7029,142.84,142.68,316.45770283]
["bitfinex","SOLUSD",1642433947782,22.7029,142.84,142.68,316.20770283]
["bitfinex","SOLUSD",1642433948781,23.8382,142.85,142.68,316.20770283]
["bitfinex","SOLUSD",1642433949183,23.8382,142.85,142.72,10.5037]
["bitfinex","SOLUSD",1642433949382,23.8382,142.85,142.74,41.70071299]
["bitfinex","SOLUSD",1642433949584,23.8382,142.85,142.75,24.4556]
["bitfinex","SOLUSD",1642433949783,23.8382,142.85,142.76,8.44]
["bitfinex","SOLUSD",1642433950215,23.8382,142.85,142.77,0.25]
["bitfinex","SOLUSD",1642433953116,473.04533418,142.88,142.77,0.25]
["bitfinex","SOLUSD",1642433953317,24.0625,142.87,142.77,24.9904]
["bitfinex","SOLUSD",1642433953518,34.5652,142.87,142.77,24.9904]
["bitfinex","SOLUSD",1642433954118,20.06991927,142.86,142.77,24.9904]
["bitfinex","SOLUSD",1642433954617,34.5652,142.87,142.77,24.9904]
["bitfinex","SOLUSD",1642433955621,57.43159628,142.87,142.77,24.9904]
["bitfinex","SOLUSD",1642433955918,34.5652,142.87,142.77,24.9904]
["bitfinex","SOLUSD",1642433959227,24.0625,142.87,142.77,24.9904]
["bitfinex","SOLUSD",1642433960627,24.0625,142.87,142.77,26.59680794]
["bitfinex","SOLUSD",1642433961225,24.0625,142.87,142.77,96.37680794]
["bitfinex","SOLUSD",1642433963629,24.0625,142.87,142.77,26.59680794]
["bitfinex","SOLUSD",1642433963828,24.0625,142.87,142.77,24.9904]
["bitfinex","SOLUSD",1642433964228,24.0625,142.87,142.77,33.4304]
["bitfinex","SOLUSD",1642433964629,34.5653,142.87,142.77,33.4304]
["bitfinex","SOLUSD",1642433968338,24.0625,142.87,142.77,33.4304]
["bitfinex","SOLUSD",1642433968961,24.0625,142.87,142.78,69.78]
["bitfinex","SOLUSD",1642433969363,24.0625,142.87,142.8,69.78]
["bitfinex","SOLUSD",1642433969764,24.0625,142.87,142.81,0.25]
["bitfinex","SOLUSD",1642433970067,24.0625,142.87,142.81,48.86882251]
["bitfinex","SOLUSD",1642433972882,462.54293418,142.88,142.81,48.86882251]
["bitfinex","SOLUSD",1642433979177,23.8029,142.89,142.81,48.86882251]
["bitfinex","SOLUSD",1642433979576,23.8029,142.89,142.81,73.73042251]
["bitfinex","SOLUSD",1642433982282,25.21394939,142.9,142.81,82.46742251]
["bitfinex","SOLUSD",1642433982483,25.21394939,142.9,142.82,69.78]
["bitfinex","SOLUSD",1642433982883,25.21394939,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642433983084,23.8029,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642433983285,3.98778316,142.92,142.84,8.44]
["bitfinex","SOLUSD",1642433983485,3.98778316,142.92,142.84,15.238]
["bitfinex","SOLUSD",1642433983684,3.98778316,142.93,142.85,0.25]
["bitfinex","SOLUSD",1642433983884,3.98778316,142.93,142.85,88.9648]
["bitfinex","SOLUSD",1642433984287,3.98778316,142.93,142.86,49.57428417]
["bitfinex","SOLUSD",1642433984684,3.98778316,142.93,142.87,0.25]
["bitfinex","SOLUSD",1642433985083,45.7549,142.95,142.87,0.25]
["bitfinex","SOLUSD",1642433991092,47.74908761,142.95,142.87,0.25]
["bitfinex","SOLUSD",1642433991694,58.24588761,142.95,142.87,0.25]
["bitfinex","SOLUSD",1642433991897,56.2517,142.95,142.87,0.25]
["bitfinex","SOLUSD",1642433992294,45.7549,142.95,142.87,0.25]
["bitfinex","SOLUSD",1642433992694,45.7549,142.95,142.88,78.22]
["bitfinex","SOLUSD",1642433992895,45.7549,142.95,142.89,0.25]
["bitfinex","SOLUSD",1642434005531,53.40667302,142.95,142.87,23.1621]
["bitfinex","SOLUSD",1642434005730,53.40667302,142.95,142.86,8.44]
["bitfinex","SOLUSD",1642434006130,53.40667302,142.95,142.82,23.8158]
["bitfinex","SOLUSD",1642434006330,53.40667302,142.95,142.82,32.2558]
["bitfinex","SOLUSD",1642434006729,62.0028726,142.95,142.82,8.44]
["bitfinex","SOLUSD",1642434006935,1.98298626,142.93,142.82,8.44]
["bitfinex","SOLUSD",1642434007130,10.5007,142.9,142.82,8.44]
["bitfinex","SOLUSD",1642434007729,10.5007,142.9,142.83,35.64103435]
["bitfinex","SOLUSD",1642434009331,10.5007,142.9,142.82,8.44]
["bitfinex","SOLUSD",1642434010332,10.5007,142.9,142.83,38.28475044]
["bitfinex","SOLUSD",1642434010731,10.5007,142.9,142.84,0.25]
["bitfinex","SOLUSD",1642434010934,12.48368626,142.9,142.84,0.25]
["bitfinex","SOLUSD",1642434015640,10.5007,142.9,142.84,0.25]
["bitfinex","SOLUSD",1642434016741,12.48368626,142.9,142.84,0.25]
["bitfinex","SOLUSD",1642434017846,1.98298626,142.91,142.84,0.25]
["bitfinex","SOLUSD",1642434018042,1.98298626,142.91,142.84,7.063]
["bitfinex","SOLUSD",1642434018645,1.98298626,142.91,142.84,31.1577]
["bitfinex","SOLUSD",1642434018843,1.98298626,142.92,142.84,31.1577]
["bitfinex","SOLUSD",1642434019347,1.98298626,142.92,142.84,7.063]
["bitfinex","SOLUSD",1642434019651,1.98298626,142.92,142.84,0.25]
["bitfinex","SOLUSD",1642434020649,1.98298626,142.92,142.84,10.7469]
["bitfinex","SOLUSD",1642434021473,24.86608626,142.93,142.84,10.7469]
["bitfinex","SOLUSD",1642434021647,24.86608626,142.93,142.84,0.25]
["bitfinex","SOLUSD",1642434021845,35.36438626,142.93,142.84,0.25]
["bitfinex","SOLUSD",1642434023547,1.98298626,142.92,142.84,0.25]
["bitfinex","SOLUSD",1642434024852,1.98298626,142.92,142.84,8.69]
["bitfinex","SOLUSD",1642434025450,1.98298626,142.92,142.84,78.47]
["bitfinex","SOLUSD",1642434025652,24.86608626,142.93,142.84,8.69]
["bitfinex","SOLUSD",1642434025852,35.36448626,142.93,142.84,8.69]
["bitfinex","SOLUSD",1642434026252,35.36448626,142.93,142.84,32.6322]
["bitfinex","SOLUSD",1642434030456,1.98298626,142.92,142.84,32.6322]
["bitfinex","SOLUSD",1642434031455,35.36448626,142.93,142.84,32.6322]
["bitfinex","SOLUSD",1642434033364,24.86608626,142.93,142.84,32.6322]
["bitfinex","SOLUSD",1642434033761,1.98298626,142.92,142.84,32.6322]
["bitfinex","SOLUSD",1642434037583,1.98298626,142.92,142.84,32.3822]
["bitfinex","SOLUSD",1642434039284,1.98298626,142.92,142.85,0.25]
["bitfinex","SOLUSD",1642434043188,7.55152475,142.92,142.85,0.25]
["bitfinex","SOLUSD",1642434044092,1.98298626,142.91,142.85,0.25]
["bitfinex","SOLUSD",1642434045092,12.48208626,142.92,142.85,0.25]
["bitfinex","SOLUSD",1642434047795,1.98298626,142.91,142.85,0.25]
["bitfinex","SOLUSD",1642434049599,12.48308626,142.91,142.84,23.9422]
["bitfinex","SOLUSD",1642434049795,12.48308626,142.91,142.82,8.44]
["bitfinex","SOLUSD",1642434050595,12.48308626,142.91,142.83,42.10529633]
["bitfinex","SOLUSD",1642434051498,1.98298626,142.9,142.81,23.1678]
["bitfinex","SOLUSD",1642434051696,26.37058626,142.9,142.81,23.1678]
["bitfinex","SOLUSD",1642434052300,26.37058626,142.9,142.82,0.25]
["bitfinex","SOLUSD",1642434052496,26.37058626,142.9,142.82,36.83314227]
["bitfinex","SOLUSD",1642434054300,1.98298626,142.89,142.82,36.83314227]
["bitfinex","SOLUSD",1642434055401,26.37058626,142.9,142.82,36.83314227]
["bitfinex","SOLUSD",1642434056301,1.98298626,142.89,142.82,36.83314227]
["bitfinex","SOLUSD",1642434056502,1.98298626,142.89,142.82,0.25]
["bitfinex","SOLUSD",1642434057602,3.99701559,142.89,142.82,0.25]
["bitfinex","SOLUSD",1642434059205,3.99701559,142.89,142.81,23.1678]
["bitfinex","SOLUSD",1642434059808,2.01402933,142.89,142.81,23.1678]
["bitfinex","SOLUSD",1642434060210,36.87108626,142.9,142.81,23.1678]
["bitfinex","SOLUSD",1642434060608,36.87108626,142.9,142.82,0.25]
["bitfinex","SOLUSD",1642434060810,1.98298626,142.89,142.82,0.25]
["bitfinex","SOLUSD",1642434061607,57.86764317,142.9,142.82,0.25]
["bitfinex","SOLUSD",1642434066841,127.64764317,142.9,142.82,0.25]
["bitfinex","SOLUSD",1642434067041,127.64764317,142.9,142.79,1.81656356]
["bitfinex","SOLUSD",1642434067441,8.44,142.89,142.79,1.81656356]
["bitfinex","SOLUSD",1642434067642,10.5038,142.86,142.79,1.81656356]
["bitfinex","SOLUSD",1642434068448,10.5038,142.86,142.77,62.58351935]
["bitfinex","SOLUSD",1642434068643,10.5038,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642434069643,10.5038,142.86,142.77,62.58351935]
["bitfinex","SOLUSD",1642434071048,10.5038,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642434071545,80.2838,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642434072547,5.98580847,142.85,142.78,0.25]
["bitfinex","SOLUSD",1642434072747,80.2838,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642434073847,10.5038,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642434075248,24.7229,142.85,142.78,23.1763]
["bitfinex","SOLUSD",1642434075447,35.2273,142.85,142.78,23.1763]
["bitfinex","SOLUSD",1642434076649,24.7229,142.85,142.78,23.1763]
["bitfinex","SOLUSD",1642434076852,24.7229,142.85,142.79,0.25]
["bitfinex","SOLUSD",1642434077652,1.98298626,142.88,142.79,0.25]
["bitfinex","SOLUSD",1642434077850,1.98298626,142.88,142.79,6.511]
["bitfinex","SOLUSD",1642434078350,24.3502,142.89,142.8,23.3408]
["bitfinex","SOLUSD",1642434078351,26.33318626,142.89,142.8,23.3408]
["bitfinex","SOLUSD",1642434078753,26.33318626,142.89,142.81,0.25]
["bitfinex","SOLUSD",1642434079550,24.3502,142.89,142.81,0.25]
["bitfinex","SOLUSD",1642434079752,22.8177,142.88,142.81,0.25]
["bitfinex","SOLUSD",1642434081758,22.8177,142.88,142.81,10.7494]
["bitfinex","SOLUSD",1642434081958,22.8177,142.88,142.82,38.40742715]
["bitfinex","SOLUSD",1642434082357,22.8177,142.88,142.83,0.25]
["bitfinex","SOLUSD",1642434082558,1.98298626,142.89,142.83,0.25]
["bitfinex","SOLUSD",1642434082759,1.98298626,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642434083258,1.48298626,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642434083860,26.35868626,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642434084559,26.35868626,142.9,142.83,42.75375343]
["bitfinex","SOLUSD",1642434085259,24.8757,142.9,142.83,42.75375343]
["bitfinex","SOLUSD",1642434087162,10.5001,142.91,142.83,42.75375343]
["bitfinex","SOLUSD",1642434087364,24.7875,142.93,142.83,51.32875343]
["bitfinex","SOLUSD",1642434087562,24.7875,142.93,142.84,23.6369]
["bitfinex","SOLUSD",1642434087770,24.7875,142.93,142.85,0.25]
["bitfinex","SOLUSD",1642434088563,24.7875,142.93,142.85,10.7466]
["bitfinex","SOLUSD",1642434089692,24.7875,142.93,142.85,0.25]
["bitfinex","SOLUSD",1642434090994,24.7875,142.93,142.84,0.25]
["bitfinex","SOLUSD",1642434091396,24.7875,142.93,142.84,23.9624]
["bitfinex","SOLUSD",1642434091598,35.2859,142.93,142.84,23.9624]
["bitfinex","SOLUSD",1642434092600,35.2859,142.93,142.84,23.7124]
["bitfinex","SOLUSD",1642434093300,0.25,142.92,142.84,23.7124]
["bitfinex","SOLUSD",1642434093501,10.7491,142.92,142.84,23.7124]
["bitfinex","SOLUSD",1642434093901,10.7491,142.92,142.85,0.25]
["bitfinex","SOLUSD",1642434094203,10.4991,142.92,142.85,0.25]
["bitfinex","SOLUSD",1642434097003,0.78997363,142.91,142.84,23.7124]
["bitfinex","SOLUSD",1642434097203,10.4991,142.92,142.83,42.50375343]
["bitfinex","SOLUSD",1642434097404,1.75619958,142.91,142.83,42.50375343]
["bitfinex","SOLUSD",1642434097603,10.5035,142.89,142.78,23.5876]
["bitfinex","SOLUSD",1642434098005,23.0904,142.88,142.78,23.5876]
["bitfinex","SOLUSD",1642434098605,23.0904,142.88,142.79,41.98687487]
["bitfinex","SOLUSD",1642434099007,10.5039,142.86,142.79,41.98687487]
["bitfinex","SOLUSD",1642434099309,10.5039,142.86,142.8,0.25]
["bitfinex","SOLUSD",1642434100807,33.5928,142.88,142.8,0.25]
["bitfinex","SOLUSD",1642434101009,33.5928,142.88,142.8,23.2474]
["bitfinex","SOLUSD",1642434107117,23.0904,142.88,142.8,23.2474]
["bitfinex","SOLUSD",1642434107916,23.0904,142.88,142.8,31.8724]
["bitfinex","SOLUSD",1642434108618,23.0904,142.88,142.8,42.3727]
["bitfinex","SOLUSD",1642434109220,23.0904,142.88,142.8,43.97555246]
["bitfinex","SOLUSD",1642434110021,23.0904,142.88,142.8,35.35055246]
["bitfinex","SOLUSD",1642434110620,10.5003,142.91,142.8,35.35055246]
["bitfinex","SOLUSD",1642434110824,10.4988,142.93,142.81,8.44]
["bitfinex","SOLUSD",1642434111020,10.4988,142.93,142.83,10.4978]
["bitfinex","SOLUSD",1642434111221,10.4988,142.93,142.85,41.33259674]
["bitfinex","SOLUSD",1642434111720,10.4988,142.93,142.86,0.25]
["bitfinex","SOLUSD",1642434119931,10.4988,142.93,142.86,6.429]
["bitfinex","SOLUSD",1642434120132,10.4988,142.93,142.86,29.6014]
["bitfinex","SOLUSD",1642434123259,10.4988,142.93,142.86,23.4224]
["bitfinex","SOLUSD",1642434128863,10.4988,142.93,142.82,24.17515246]
["bitfinex","SOLUSD",1642434129164,10.5002,142.91,142.83,23.267]
["bitfinex","SOLUSD",1642434129864,10.5002,142.91,142.83,70.75725504]
["bitfinex","SOLUSD",1642434130265,10.5002,142.91,142.84,0.25]
["bitfinex","SOLUSD",1642434137375,23.7391,142.9,142.84,0.25]
["bitfinex","SOLUSD",1642434139879,23.7391,142.9,142.83,23.267]
["bitfinex","SOLUSD",1642434140080,23.7391,142.9,142.82,22.5723]
["bitfinex","SOLUSD",1642434140081,34.2397,142.9,142.77,3.65313157]
["bitfinex","SOLUSD",1642434140280,42.6797,142.9,142.78,3.78795592]
["bitfinex","SOLUSD",1642434140480,1.75619958,142.89,142.78,3.78795592]
["bitfinex","SOLUSD",1642434140683,8.44,142.89,142.77,28.25695592]
["bitfinex","SOLUSD",1642434140879,8.44,142.89,142.78,36.98642648]
["bitfinex","SOLUSD",1642434141283,0.25,142.88,142.79,0.25]
["bitfinex","SOLUSD",1642434141584,10.5039,142.86,142.79,0.25]
["bitfinex","SOLUSD",1642434142081,10.5039,142.86,142.78,36.98642648]
["bitfinex","SOLUSD",1642434144282,10.5039,142.86,142.79,0.25]
["bitfinex","SOLUSD",1642434145284,80.2839,142.86,142.79,0.25]
["bitfinex","SOLUSD",1642434147386,0.25,142.85,142.79,0.25]
["bitfinex","SOLUSD",1642434147588,10.5052,142.84,142.79,0.25]
["bitfinex","SOLUSD",1642434149512,14.64948316,142.92,142.79,0.25]
["bitfinex","SOLUSD",1642434149712,22.843,142.89,142.79,32.1829]
["bitfinex","SOLUSD",1642434150412,22.843,142.89,142.79,33.79476011]
["bitfinex","SOLUSD",1642434150613,33.9593,142.9,142.79,55.24384467]
["bitfinex","SOLUSD",1642434151819,33.9593,142.9,142.8,18.9397]
["bitfinex","SOLUSD",1642434152216,10.501,142.9,142.81,1.61186011]
["bitfinex","SOLUSD",1642434152419,10.4994,142.92,142.81,1.86186011]
["bitfinex","SOLUSD",1642434152616,10.4994,142.92,142.81,24.76046011]
["bitfinex","SOLUSD",1642434152819,10.4994,142.92,142.83,41.7552631]
["bitfinex","SOLUSD",1642434153418,10.4994,142.92,142.84,0.25]
["bitfinex","SOLUSD",1642434157027,17.13860915,142.92,142.83,41.7552631]
["bitfinex","SOLUSD",1642434157226,17.13860915,142.92,142.81,22.8986]
["bitfinex","SOLUSD",1642434157426,69.78,142.91,142.81,22.8986]
["bitfinex","SOLUSD",1642434157630,10.5035,142.88,142.81,22.8986]
["bitfinex","SOLUSD",1642434158130,10.5035,142.88,142.81,58.16797617]
["bitfinex","SOLUSD",1642434158931,10.5035,142.88,142.81,35.26937617]
["bitfinex","SOLUSD",1642434159131,80.2835,142.88,142.77,24.291]
["bitfinex","SOLUSD",1642434159936,10.5035,142.88,142.77,24.291]
["bitfinex","SOLUSD",1642434160130,10.5035,142.88,142.78,45.98280899]
["bitfinex","SOLUSD",1642434160332,10.5035,142.88,142.78,46.23280899]
["bitfinex","SOLUSD",1642434161235,10.5035,142.88,142.78,45.98280899]
["bitfinex","SOLUSD",1642434161434,69.78,142.87,142.78,45.98280899]
["bitfinex","SOLUSD",1642434161634,10.5045,142.85,142.78,45.98280899]
["bitfinex","SOLUSD",1642434162835,10.5045,142.85,142.79,0.25]
["bitfinex","SOLUSD",1642434167542,53.7852,142.89,142.79,8.591]
["bitfinex","SOLUSD",1642434167543,10.3294,142.89,142.79,8.591]
["bitfinex","SOLUSD",1642434167764,24.8172,142.9,142.79,32.4941]
["bitfinex","SOLUSD",1642434169165,35.3178,142.9,142.79,42.9948]
["bitfinex","SOLUSD",1642434171072,35.3178,142.9,142.79,32.4941]
["bitfinex","SOLUSD",1642434173572,35.3178,142.9,142.79,42.995]
["bitfinex","SOLUSD",1642434175175,35.3178,142.9,142.79,51.435]
["bitfinex","SOLUSD",1642434175377,35.3178,142.9,142.79,122.82977398]
["bitfinex","SOLUSD",1642434175576,24.8172,142.9,142.79,122.82977398]
["bitfinex","SOLUSD",1642434176279,33.7835,142.92,142.79,122.82977398]
["bitfinex","SOLUSD",1642434176477,56.9154,142.92,142.79,122.82977398]
["bitfinex","SOLUSD",1642434180384,56.9154,142.92,142.79,53.04977398]
["bitfinex","SOLUSD",1642434182584,56.9154,142.92,142.79,122.82977398]
["bitfinex","SOLUSD",1642434183485,56.9154,142.92,142.79,53.04977398]
["bitfinex","SOLUSD",1642434183883,56.9154,142.92,142.79,122.82977398]
["bitfinex","SOLUSD",1642434185388,56.9154,142.92,142.79,53.04977398]
["bitfinex","SOLUSD",1642434185591,64.18647761,142.92,142.79,44.70877398]
["bitfinex","SOLUSD",1642434187915,69.78,142.91,142.79,33.95787398]
["bitfinex","SOLUSD",1642434188117,10.5024,142.88,142.79,33.95787398]
["bitfinex","SOLUSD",1642434188315,10.5024,142.88,142.79,25.51787398]
["bitfinex","SOLUSD",1642434188515,19.71128777,142.87,142.79,23.9031]
["bitfinex","SOLUSD",1642434188916,19.71128777,142.87,142.75,57.59364048]
["bitfinex","SOLUSD",1642434189117,24.7034,142.86,142.76,22.8937]
["bitfinex","SOLUSD",1642434189517,35.2072,142.86,142.77,43.28605308]
["bitfinex","SOLUSD",1642434190821,35.2072,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642434194328,35.2072,142.86,142.77,43.28605308]
["bitfinex","SOLUSD",1642434194728,104.9872,142.86,142.77,43.28605308]
["bitfinex","SOLUSD",1642434195929,104.9872,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642434197331,10.5058,142.83,142.78,0.25]
["bitfinex","SOLUSD",1642434197830,10.5058,142.83,142.77,43.28605308]
["bitfinex","SOLUSD",1642434200231,10.5058,142.83,142.78,0.25]
["bitfinex","SOLUSD",1642434201030,32.01558798,142.86,142.78,6.035]
["bitfinex","SOLUSD",1642434201431,24.7034,142.86,142.78,28.7717]
["bitfinex","SOLUSD",1642434203630,35.207,142.86,142.78,28.7717]
["bitfinex","SOLUSD",1642434203831,35.207,142.86,142.78,22.9867]
["bitfinex","SOLUSD",1642434218346,37.17520894,142.86,142.78,22.9867]
["bitfinex","SOLUSD",1642434223059,47.87320894,142.86,142.78,22.9867]
["bitfinex","SOLUSD",1642434225466,47.87320894,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642434226268,37.17520894,142.86,142.78,0.25]
["bitfinex","SOLUSD",1642434226466,37.17520894,142.86,142.78,24.5538]
["bitfinex","SOLUSD",1642434227069,1.96820894,142.85,142.78,24.5538]
["bitfinex","SOLUSD",1642434227267,10.5059,142.83,142.78,24.5538]
["bitfinex","SOLUSD",1642434231525,11.89767272,142.83,142.78,24.5538]
["bitfinex","SOLUSD",1642434231695,11.89767272,142.83,142.78,0.25]
["bitfinex","SOLUSD",1642434231897,81.67767272,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642434232398,11.89767272,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642434239304,1.39177272,142.83,142.76,0.25]
["bitfinex","SOLUSD",1642434240207,1.39177272,142.83,142.76,23.4153]
["bitfinex","SOLUSD",1642434242607,0.89177272,142.83,142.76,23.4153]
["bitfinex","SOLUSD",1642434244606,0.89177272,142.83,142.76,33.9186]
["bitfinex","SOLUSD",1642434246532,0.89177272,142.83,142.76,23.4153]
["bitfinex","SOLUSD",1642434247433,0.89177272,142.83,142.76,30.8423]
["bitfinex","SOLUSD",1642434247633,0.89177272,142.83,142.76,41.3454]
["bitfinex","SOLUSD",1642434247833,0.89177272,142.83,142.76,111.1254]
["bitfinex","SOLUSD",1642434249435,0.89177272,142.83,142.77,8.44]
["bitfinex","SOLUSD",1642434249634,24.3372,142.85,142.77,18.9423]
["bitfinex","SOLUSD",1642434249835,24.3372,142.85,142.78,23.1103]
["bitfinex","SOLUSD",1642434250034,24.3372,142.85,142.78,31.5503]
["bitfinex","SOLUSD",1642434250935,24.3372,142.85,142.78,23.1103]
["bitfinex","SOLUSD",1642434251134,24.3372,142.85,142.78,31.8193]
["bitfinex","SOLUSD",1642434251538,1.96820894,142.87,142.78,42.3212]
["bitfinex","SOLUSD",1642434251737,1.96820894,142.87,142.78,52.37621048]
["bitfinex","SOLUSD",1642434252539,25.71760894,142.89,142.78,52.37621048]
["bitfinex","SOLUSD",1642434252738,25.71760894,142.89,142.78,122.15621048]
["bitfinex","SOLUSD",1642434256343,23.7494,142.89,142.78,128.15621048]
["bitfinex","SOLUSD",1642434257244,23.7494,142.89,142.78,58.37621048]
["bitfinex","SOLUSD",1642434257445,38.73927547,142.89,142.78,58.37621048]
["bitfinex","SOLUSD",1642434257644,38.73927547,142.89,142.78,49.66721048]
["bitfinex","SOLUSD",1642434257845,38.73927547,142.89,142.78,39.16531048]
["bitfinex","SOLUSD",1642434258050,38.73927547,142.89,142.78,37.5503]
["bitfinex","SOLUSD",1642434258444,40.70748441,142.89,142.78,37.5503]
["bitfinex","SOLUSD",1642434258646,110.48748441,142.89,142.78,37.5503]
["bitfinex","SOLUSD",1642434259144,110.48748441,142.89,142.78,31.5503]
["bitfinex","SOLUSD",1642434259347,8.44,142.88,142.78,23.1103]
["bitfinex","SOLUSD",1642434259548,10.5052,142.85,142.78,23.1103]
["bitfinex","SOLUSD",1642434260346,10.5052,142.85,142.78,22.8603]
["bitfinex","SOLUSD",1642434260547,10.5052,142.85,142.75,51.64791124]
["bitfinex","SOLUSD",1642434260746,33.0908,142.84,142.76,24.4101]
["bitfinex","SOLUSD",1642434261847,33.0908,142.84,142.77,0.25]
["bitfinex","SOLUSD",1642434270656,22.5855,142.84,142.77,0.25]
["bitfinex","SOLUSD",1642434271057,22.5855,142.84,142.77,6.011]
["bitfinex","SOLUSD",1642434271256,22.5855,142.84,142.77,18.28737282]
["bitfinex","SOLUSD",1642434271459,1.96820894,142.86,142.77,18.28737282]
["bitfinex","SOLUSD",1642434271660,1.96820894,142.86,142.77,37.22997282]
["bitfinex","SOLUSD",1642434271861,1.96820894,142.87,142.77,37.22997282]
["bitfinex","SOLUSD",1642434272060,1.96820894,142.87,142.78,24.5436]
["bitfinex","SOLUSD",1642434272260,1.96820894,142.87,142.79,0.25]
["bitfinex","SOLUSD",1642434272460,1.96820894,142.87,142.8,44.72280535]
["bitfinex","SOLUSD",1642434272664,1.96820894,142.87,142.8,64.12430535]
["bitfinex","SOLUSD",1642434272881,1.96820894,142.87,142.81,0.25]
["bitfinex","SOLUSD",1642434273082,1.96820894,142.88,142.81,0.25]
["bitfinex","SOLUSD",1642434274084,26.56610894,142.89,142.81,0.25]
["bitfinex","SOLUSD",1642434274886,26.56610894,142.89,142.81,24.6845]
["bitfinex","SOLUSD",1642434277288,37.06750894,142.89,142.81,24.6845]
["bitfinex","SOLUSD",1642434279291,26.56610894,142.89,142.81,30.3975]
["bitfinex","SOLUSD",1642434279491,1.96820894,142.89,142.81,40.45251048]
["bitfinex","SOLUSD",1642434279690,1.96820894,142.89,142.81,50.95201048]
["bitfinex","SOLUSD",1642434280494,1.96820894,142.89,142.81,51.21201048]
["bitfinex","SOLUSD",1642434280695,1.96820894,142.91,142.81,51.21201048]
["bitfinex","SOLUSD",1642434280895,1.96820894,142.91,142.82,69.78]
["bitfinex","SOLUSD",1642434281095,1.96820894,142.91,142.82,78.22]
["bitfinex","SOLUSD",1642434281295,1.96820894,142.91,142.85,10.4968]
["bitfinex","SOLUSD",1642434281495,1.96820894,142.91,142.85,16.5368]
["bitfinex","SOLUSD",1642434281696,1.96820894,142.91,142.86,0.25]
["bitfinex","SOLUSD",1642434281896,1.96820894,142.91,142.86,45.21366287]
["bitfinex","SOLUSD",1642434282297,23.2839,142.92,142.86,45.21366287]
["bitfinex","SOLUSD",1642434282498,431.29648497,142.96,142.87,56.0]
["bitfinex","SOLUSD",1642434282697,431.29648497,142.96,142.87,79.7692]
["bitfinex","SOLUSD",1642434282900,431.29648497,142.96,142.88,1.86501048]
["bitfinex","SOLUSD",1642434283096,431.29648497,142.96,142.89,44.92681972]
["bitfinex","SOLUSD",1642434283295,431.29648497,142.96,142.9,8.69]
["bitfinex","SOLUSD",1642434283496,427.30870181,142.96,142.9,8.69]
["bitfinex","SOLUSD",1642434284298,3.98778316,142.98,142.9,8.69]
["bitfinex","SOLUSD",1642434284498,3.98778316,142.98,142.9,0.25]
["bitfinex","SOLUSD",1642434284899,22.9201,142.99,142.89,44.92681972]
["bitfinex","SOLUSD",1642434285604,33.414,142.99,142.89,55.42051972]
["bitfinex","SOLUSD",1642434286199,33.414,142.99,142.9,0.25]
["bitfinex","SOLUSD",1642434286399,33.414,142.99,142.9,24.9157]
["bitfinex","SOLUSD",1642434287200,33.414,142.99,142.9,0.25]
["bitfinex","SOLUSD",1642434288603,10.4951,142.98,142.9,0.25]
["bitfinex","SOLUSD",1642434288803,10.7451,142.98,142.9,0.25]
["bitfinex","SOLUSD",1642434289703,35.55489715,142.98,142.9,0.25]
["bitfinex","SOLUSD",1642434290714,10.7451,142.98,142.9,0.25]
["bitfinex","SOLUSD",1642434290904,10.7451,142.98,142.89,44.92681972]
["bitfinex","SOLUSD",1642434291305,24.7978,142.97,142.89,44.92681972]
["bitfinex","SOLUSD",1642434291508,35.2934,142.97,142.89,44.92681972]
["bitfinex","SOLUSD",1642434292407,24.7978,142.97,142.9,0.25]
["bitfinex","SOLUSD",1642434295710,24.7978,142.97,142.9,10.7432]
["bitfinex","SOLUSD",1642434296310,43.378,143.01,142.9,10.7432]
["bitfinex","SOLUSD",1642434296511,43.378,143.01,142.9,80.5232]
["bitfinex","SOLUSD",1642434296512,23.7591,143.0,142.9,80.5232]
["bitfinex","SOLUSD",1642434297112,23.7591,143.0,142.91,24.3673]
["bitfinex","SOLUSD",1642434297313,23.7591,143.0,142.92,48.0677166]
["bitfinex","SOLUSD",1642434300817,23.7591,143.0,142.92,37.5759166]
["bitfinex","SOLUSD",1642434301021,34.2524,143.0,142.92,37.3259166]
["bitfinex","SOLUSD",1642434301625,23.7591,143.0,142.92,37.3259166]
["bitfinex","SOLUSD",1642434301820,23.7591,143.0,142.86,8.44]
["bitfinex","SOLUSD",1642434302019,10.4941,142.99,142.9,0.25]
["bitfinex","SOLUSD",1642434302619,23.0163,142.98,142.9,0.25]
["bitfinex","SOLUSD",1642434303219,23.0163,142.98,142.88,25.1812]
["bitfinex","SOLUSD",1642434303422,10.4958,142.97,142.88,25.1812]
["bitfinex","SOLUSD",1642434303821,24.1931,142.96,142.88,25.1812]
["bitfinex","SOLUSD",1642434305621,24.1931,142.96,142.88,35.6755]
["bitfinex","SOLUSD",1642434305826,24.1931,142.96,142.88,45.73033845]
["bitfinex","SOLUSD",1642434307249,24.1931,142.96,142.88,115.51033845]
["bitfinex","SOLUSD",1642434309654,24.1931,142.96,142.92,31.08213116]
["bitfinex","SOLUSD",1642434309855,24.1931,142.96,142.93,48.20254319]
["bitfinex","SOLUSD",1642434310555,6.06439994,142.95,142.93,48.20254319]
["bitfinex","SOLUSD",1642434310755,26.56238316,143.01,142.93,47.95254319]
["bitfinex","SOLUSD",1642434310955,50.06138316,143.01,142.93,47.95254319]
["bitfinex","SOLUSD",1642434311155,3.98778316,143.0,142.93,47.95254319]
["bitfinex","SOLUSD",1642434311555,10.4943,142.99,142.93,47.95254319]
["bitfinex","SOLUSD",1642434311956,14.48208316,142.99,142.93,47.95254319]
["bitfinex","SOLUSD",1642434313358,14.45208316,142.99,142.93,47.95254319]
["bitfinex","SOLUSD",1642434313757,14.45208316,142.99,142.94,0.25]
["bitfinex","SOLUSD",1642434314860,14.45208316,142.99,142.96,15.54106558]
["bitfinex","SOLUSD",1642434315058,6.06439994,142.98,142.96,31.08213116]
["bitfinex","SOLUSD",1642434315658,14.45208316,142.99,142.96,31.08213116]
["bitfinex","SOLUSD",1642434315858,14.45208316,142.99,142.96,69.76043877]
["bitfinex","SOLUSD",1642434317262,10.4643,142.99,142.96,31.08213116]
["bitfinex","SOLUSD",1642434317463,6.06439994,142.98,142.96,31.08213116]
["bitfinex","SOLUSD",1642434319865,6.06439994,142.98,142.96,15.54106558]
["bitfinex","SOLUSD",1642434320067,6.06439994,142.98,142.95,44.51577626]
["bitfinex","SOLUSD",1642434320265,6.06439994,142.98,142.97,15.54106558]
["bitfinex","SOLUSD",1642434320666,3.98778316,142.99,142.97,15.54106558]
["bitfinex","SOLUSD",1642434321166,66.8807,143.01,142.97,15.54106558]
["bitfinex","SOLUSD",1642434321167,3.98778316,143.0,142.97,15.54106558]
["bitfinex","SOLUSD",1642434322268,7.97255797,143.0,142.97,15.54106558]
["bitfinex","SOLUSD",1642434323568,27.48678316,143.01,142.97,15.54106558]
["bitfinex","SOLUSD",1642434324873,0.25,143.0,142.97,15.54106558]
["bitfinex","SOLUSD",1642434325073,6.06439994,142.99,142.97,15.54106558]
["bitfinex","SOLUSD",1642434325302,6.06439994,142.99,142.96,15.54106558]
["bitfinex","SOLUSD",1642434325470,6.06439994,142.99,142.98,15.54106558]
["bitfinex","SOLUSD",1642434325673,6.06439994,142.99,142.98,31.08213116]
["bitfinex","SOLUSD",1642434326470,14.0362613,142.99,142.98,31.08213116]
["bitfinex","SOLUSD",1642434327474,6.06439994,142.99,142.98,31.08213116]
["bitfinex","SOLUSD",1642434328475,6.31439994,142.99,142.98,31.08213116]
["bitfinex","SOLUSD",1642434334905,14.28788457,142.99,142.98,31.08213116]
["bitfinex","SOLUSD",1642434344120,14.03788457,142.99,142.98,31.08213116]
["bitfinex","SOLUSD",1642434344723,10.0521831,142.99,142.98,31.08213116]
["bitfinex","SOLUSD",1642434344925,6.06439994,142.99,142.98,31.08213116]
["bitfinex","SOLUSD",1642434347837,6.31439994,142.99,142.98,31.08213116]
["bitfinex","SOLUSD",1642434348733,6.06439994,142.99,142.98,31.08213116]
["bitfinex","SOLUSD",1642434349134,3.98778316,143.0,142.98,31.08213116]
["bitfinex","SOLUSD",1642434349635,3.98778316,143.0,142.94,22.5569]
["bitfinex","SOLUSD",1642434349936,3.98778316,143.0,142.99,15.54106558]
["bitfinex","SOLUSD",1642434350135,3.98778316,143.01,142.99,15.54106558]
["bitfinex","SOLUSD",1642434351138,7.97167662,143.01,142.99,15.54106558]
["bitfinex","SOLUSD",1642434351338,3.28219997,143.0,142.99,15.54106558]
["bitfinex","SOLUSD",1642434353159,6.31439994,143.0,142.99,15.54106558]
["bitfinex","SOLUSD",1642434353758,6.06439994,143.0,142.99,15.54106558]
["bitfinex","SOLUSD",1642434355263,6.06439994,143.0,142.99,31.08213116]
["bitfinex","SOLUSD",1642434356263,3.03219997,143.0,142.99,31.08213116]
["bitfinex","SOLUSD",1642434357065,10.4926,143.01,142.99,31.08213116]
["bitfinex","SOLUSD",1642434357567,10.4926,143.01,142.99,15.54106558]
["bitfinex","SOLUSD",1642434357768,10.4926,143.01,143.0,15.54106558]
["bitfinex","SOLUSD",1642434358265,1.46174742,143.02,143.0,15.54106558]
["bitfinex","SOLUSD",1642434359063,0.96174742,143.02,143.0,15.54106558]
["bitfinex","SOLUSD",1642434359866,3.03219997,143.01,143.0,15.54106558]
["bitfinex","SOLUSD",1642434360567,3.03219997,143.01,143.0,31.08213116]
["bitfinex","SOLUSD",1642434360865,6.06439994,143.01,143.0,31.08213116]
["bitfinex","SOLUSD",1642434365168,62.06439994,143.01,143.0,31.08213116]
["bitfinex","SOLUSD",1642434365367,62.06439994,143.01,143.0,3.116e-05]
["bitfinex","SOLUSD",1642434365573,62.06439994,143.01,142.89,3.65229156]
["bitfinex","SOLUSD",1642434365574,38.0,143.0,142.9,24.2007]
["bitfinex","SOLUSD",1642434365772,10.496,142.97,142.9,24.2007]
["bitfinex","SOLUSD",1642434366370,24.7331,142.99,142.91,48.72971377]
["bitfinex","SOLUSD",1642434367172,24.7331,142.99,142.92,23.6327]
["bitfinex","SOLUSD",1642434367470,24.7331,142.99,142.93,0.25]
["bitfinex","SOLUSD",1642434367671,35.2275,142.99,142.93,0.25]
["bitfinex","SOLUSD",1642434368074,3.98778316,143.01,142.93,0.25]
["bitfinex","SOLUSD",1642434368673,7.96915626,143.01,142.93,0.25]
["bitfinex","SOLUSD",1642434369575,18.46205626,143.01,142.93,0.25]
["bitfinex","SOLUSD",1642434369977,4.94953058,143.02,142.93,0.25]
["bitfinex","SOLUSD",1642434370175,3.98778316,143.02,142.93,8.237]
["bitfinex","SOLUSD",1642434370377,3.98778316,143.02,142.93,9.85474636]
["bitfinex","SOLUSD",1642434370777,3.98778316,143.02,142.94,24.8256]
["bitfinex","SOLUSD",1642434370978,3.98778316,143.03,142.95,47.43632275]
["bitfinex","SOLUSD",1642434371177,3.98778316,143.03,142.96,23.8015]
["bitfinex","SOLUSD",1642434371376,3.98778316,143.03,142.97,0.25]
["bitfinex","SOLUSD",1642434371577,14.47928316,143.03,142.97,0.25]
["bitfinex","SOLUSD",1642434371976,10.4915,143.03,142.97,0.25]
["bitfinex","SOLUSD",1642434373376,45.97528261,143.05,142.97,0.25]
["bitfinex","SOLUSD",1642434374780,38.67048316,143.05,142.97,0.25]
["bitfinex","SOLUSD",1642434376584,34.6827,143.05,142.97,0.25]
["bitfinex","SOLUSD",1642434377182,10.4901,143.05,142.97,0.25]
["bitfinex","SOLUSD",1642434377382,14.47788316,143.05,142.97,0.25]
["bitfinex","SOLUSD",1642434378185,10.4901,143.05,142.97,0.25]
["bitfinex","SOLUSD",1642434378383,3.98778316,143.06,142.97,0.25]
["bitfinex","SOLUSD",1642434378985,560.50795515,143.07,142.97,0.25]
["bitfinex","SOLUSD",1642434379585,10.7388,143.06,142.97,0.25]
["bitfinex","SOLUSD",1642434383388,10.7388,143.06,142.96,104.0701]
["bitfinex","SOLUSD",1642434384789,10.7388,143.06,142.97,0.25]
["bitfinex","SOLUSD",1642434384990,0.25,143.06,142.98,69.78]
["bitfinex","SOLUSD",1642434385189,0.25,143.06,142.99,23.3775]
["bitfinex","SOLUSD",1642434385391,560.50795515,143.07,142.99,23.6275]
["bitfinex","SOLUSD",1642434386092,560.50795515,143.07,143.0,38.60159948]
["bitfinex","SOLUSD",1642434386490,570.99615515,143.07,143.0,38.60159948]
["bitfinex","SOLUSD",1642434386690,567.00837199,143.07,143.01,0.25]
["bitfinex","SOLUSD",1642434387090,567.00837199,143.07,143.0,38.60159948]
["bitfinex","SOLUSD",1642434388699,567.00837199,143.07,143.01,0.25]
["bitfinex","SOLUSD",1642434389096,542.39507199,143.07,143.01,0.25]
["bitfinex","SOLUSD",1642434389299,542.39507199,143.07,143.01,6.526]
["bitfinex","SOLUSD",1642434389502,531.90687199,143.07,143.01,29.0308]
["bitfinex","SOLUSD",1642434391200,39.57208079,143.09,143.01,29.0308]
["bitfinex","SOLUSD",1642434392826,35.58429763,143.09,143.01,29.0308]
["bitfinex","SOLUSD",1642434393324,35.58429763,143.09,143.01,28.7808]
["bitfinex","SOLUSD",1642434393525,36.18092523,143.09,143.01,28.7808]
["bitfinex","SOLUSD",1642434393925,35.58429763,143.09,143.01,28.7808]
["bitfinex","SOLUSD",1642434394626,35.58429763,143.09,143.01,22.5048]
["bitfinex","SOLUSD",1642434394827,35.58429763,143.09,143.02,0.25]
["bitfinex","SOLUSD",1642434397040,35.58429763,143.09,143.01,22.5048]
["bitfinex","SOLUSD",1642434397630,39.57208079,143.09,143.01,22.5048]
["bitfinex","SOLUSD",1642434397832,39.57208079,143.09,143.02,0.25]
["bitfinex","SOLUSD",1642434403046,1.98872605,143.05,143.02,0.25]
["bitfinex","SOLUSD",1642434403248,6.06439994,143.04,143.02,0.25]
["bitfinex","SOLUSD",1642434403448,6.06439994,143.04,143.01,22.5048]
["bitfinex","SOLUSD",1642434403649,6.06439994,143.04,142.95,69.78]
["bitfinex","SOLUSD",1642434403849,6.06439994,143.04,142.96,24.1292]
["bitfinex","SOLUSD",1642434404275,6.06439994,143.04,142.96,70.67062663]
["bitfinex","SOLUSD",1642434404676,1.98872605,143.03,142.96,70.67062663]
["bitfinex","SOLUSD",1642434406276,1.98872605,143.03,142.97,0.25]
["bitfinex","SOLUSD",1642434408679,1.98872605,143.03,142.96,70.67062663]
["bitfinex","SOLUSD",1642434409680,12.47982605,143.03,142.96,70.67062663]
["bitfinex","SOLUSD",1642434410082,1.98872605,143.02,142.96,70.67062663]
["bitfinex","SOLUSD",1642434412083,1.98872605,143.02,142.96,24.1292]
["bitfinex","SOLUSD",1642434412285,0.25,143.01,142.96,24.1292]
["bitfinex","SOLUSD",1642434413286,16.49593436,143.03,142.96,24.1292]
["bitfinex","SOLUSD",1642434413886,1.98872605,143.01,142.96,24.1292]
["bitfinex","SOLUSD",1642434414287,1.98872605,143.01,142.94,39.72214518]
["bitfinex","SOLUSD",1642434415886,0.25,143.0,142.94,39.72214518]
["bitfinex","SOLUSD",1642434418894,12.48122605,143.01,142.94,39.72214518]
["bitfinex","SOLUSD",1642434420696,12.48122605,143.01,142.93,23.3108]
["bitfinex","SOLUSD",1642434420897,12.48122605,143.01,142.94,0.25]
["bitfinex","SOLUSD",1642434421098,0.25,143.0,142.94,0.25]
["bitfinex","SOLUSD",1642434421297,0.25,143.0,142.93,23.3108]
["bitfinex","SOLUSD",1642434421496,10.7432,143.0,142.93,23.3108]
["bitfinex","SOLUSD",1642434421698,32.6412619,143.0,142.93,23.3108]
["bitfinex","SOLUSD",1642434423230,10.7432,143.0,142.93,23.3108]
["bitfinex","SOLUSD",1642434423443,1.98872605,143.01,142.93,23.3108]
["bitfinex","SOLUSD",1642434423634,1.98872605,143.01,142.94,0.25]
["bitfinex","SOLUSD",1642434423931,1.98872605,143.01,142.94,1.86774636]
["bitfinex","SOLUSD",1642434424131,1.98872605,143.01,142.94,48.91084938]
["bitfinex","SOLUSD",1642434424532,1.98872605,143.01,142.94,59.40044938]
["bitfinex","SOLUSD",1642434424834,1.98872605,143.04,142.95,69.78]
["bitfinex","SOLUSD",1642434425031,25.65642605,143.04,142.97,41.45328079]
["bitfinex","SOLUSD",1642434425433,25.65642605,143.04,142.98,0.25]
["bitfinex","SOLUSD",1642434426032,25.65642605,143.04,142.97,41.45328079]
["bitfinex","SOLUSD",1642434427032,25.65642605,143.04,142.98,0.25]
["bitfinex","SOLUSD",1642434427533,25.65642605,143.04,142.97,41.45328079]
["bitfinex","SOLUSD",1642434427833,23.6677,143.04,142.97,41.45328079]
["bitfinex","SOLUSD",1642434429436,23.6677,143.04,142.98,0.25]
["bitfinex","SOLUSD",1642434431638,25.65642605,143.04,142.98,0.25]
["bitfinex","SOLUSD",1642434432739,23.6677,143.04,142.98,0.25]
["bitfinex","SOLUSD",1642434433739,25.65642605,143.04,142.98,0.25]
["bitfinex","SOLUSD",1642434434140,25.65642605,143.04,142.97,41.45328079]
["bitfinex","SOLUSD",1642434434543,25.65642605,143.04,142.98,0.25]
["bitfinex","SOLUSD",1642434435439,25.65642605,143.04,142.97,41.45328079]
["bitfinex","SOLUSD",1642434437344,0.25,143.03,142.97,41.45328079]
["bitfinex","SOLUSD",1642434437646,0.25,143.03,142.96,24.204]
["bitfinex","SOLUSD",1642434438244,0.25,143.03,142.93,8.44]
["bitfinex","SOLUSD",1642434438444,0.25,143.03,142.94,23.2979]
["bitfinex","SOLUSD",1642434438847,1.98872605,143.01,142.94,23.2979]
["bitfinex","SOLUSD",1642434442852,0.25,143.0,142.94,23.2979]
["bitfinex","SOLUSD",1642434447365,0.25,143.0,142.94,23.0479]
["bitfinex","SOLUSD",1642434448667,0.25,143.0,142.91,8.44]
["bitfinex","SOLUSD",1642434448968,0.25,143.0,142.89,22.9665]
["bitfinex","SOLUSD",1642434449580,7.37051753,143.0,142.89,22.9665]
["bitfinex","SOLUSD",1642434450385,24.6613,142.99,142.89,22.9665]
["bitfinex","SOLUSD",1642434450583,10.4957,142.97,142.89,22.9665]
["bitfinex","SOLUSD",1642434452385,12.48442605,142.97,142.89,22.9665]
["bitfinex","SOLUSD",1642434453287,0.25,142.96,142.88,45.13322812]
["bitfinex","SOLUSD",1642434453488,10.4972,142.95,142.86,26.31839652]
["bitfinex","SOLUSD",1642434454388,10.4983,142.93,142.86,26.31839652]
["bitfinex","SOLUSD",1642434454591,10.4983,142.93,142.87,36.80088186]
["bitfinex","SOLUSD",1642434455390,10.4983,142.93,142.86,26.31839652]
["bitfinex","SOLUSD",1642434455590,10.4983,142.93,142.87,0.25]
["bitfinex","SOLUSD",1642434455991,10.4983,142.93,142.83,12.57507888]
["bitfinex","SOLUSD",1642434456192,17.2803,142.93,142.83,1.91371654]
["bitfinex","SOLUSD",1642434456391,97.25649958,142.93,142.83,1.91371654]
["bitfinex","SOLUSD",1642434457091,97.25649958,142.93,142.81,1.91371654]
["bitfinex","SOLUSD",1642434457293,23.1878,142.92,142.81,1.91371654]
["bitfinex","SOLUSD",1642434457491,7.12051753,142.88,142.81,1.91371654]
["bitfinex","SOLUSD",1642434457894,0.25,142.87,142.81,1.91371654]
["bitfinex","SOLUSD",1642434458291,0.25,142.87,142.76,5.95052126]
["bitfinex","SOLUSD",1642434458292,0.25,142.87,142.76,1.91371654]
["bitfinex","SOLUSD",1642434458492,94.5674,142.87,142.76,1.91371654]
["bitfinex","SOLUSD",1642434458792,103.0074,142.87,142.76,1.91371654]
["bitfinex","SOLUSD",1642434458991,103.0074,142.87,142.77,0.25]
["bitfinex","SOLUSD",1642434459591,10.5051,142.86,142.75,0.25]
["bitfinex","SOLUSD",1642434460992,80.2851,142.86,142.75,0.25]
["bitfinex","SOLUSD",1642434461291,0.25,142.85,142.75,0.25]
["bitfinex","SOLUSD",1642434461492,10.5073,142.82,142.74,0.25]
["bitfinex","SOLUSD",1642434461692,10.5073,142.82,142.73,23.258]
["bitfinex","SOLUSD",1642434461895,10.5073,142.82,142.72,8.44]
["bitfinex","SOLUSD",1642434462396,31.1940768,142.82,142.73,40.68894962]
["bitfinex","SOLUSD",1642434463195,31.1940768,142.82,142.74,0.25]
["bitfinex","SOLUSD",1642434464695,10.5073,142.82,142.74,0.25]
["bitfinex","SOLUSD",1642434465497,35.2635,142.84,142.74,0.25]
["bitfinex","SOLUSD",1642434465701,35.2635,142.84,142.74,1.86779652]
["bitfinex","SOLUSD",1642434465899,35.2635,142.84,142.74,10.30779652]
["bitfinex","SOLUSD",1642434466100,35.2635,142.84,142.74,8.69]
["bitfinex","SOLUSD",1642434466501,41.66186435,142.84,142.74,8.69]
["bitfinex","SOLUSD",1642434468000,35.2635,142.84,142.74,8.69]
["bitfinex","SOLUSD",1642434468804,10.5093,142.81,142.74,8.69]
["bitfinex","SOLUSD",1642434469202,10.5093,142.81,142.74,8.44]
["bitfinex","SOLUSD",1642434469401,10.5093,142.81,142.68,19.10136234]
["bitfinex","SOLUSD",1642434469602,22.8741,142.8,142.68,43.96666234]
["bitfinex","SOLUSD",1642434469803,10.5097,142.78,142.68,49.96666234]
["bitfinex","SOLUSD",1642434470005,10.5097,142.78,142.68,43.96666234]
["bitfinex","SOLUSD",1642434470201,10.5097,142.78,142.69,36.68244087]
["bitfinex","SOLUSD",1642434470905,10.5097,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642434473406,18.42842206,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642434473604,18.42842206,142.78,142.69,36.68244087]
["bitfinex","SOLUSD",1642434473805,18.42842206,142.78,142.68,33.3053]
["bitfinex","SOLUSD",1642434474305,18.42842206,142.78,142.67,24.4406]
["bitfinex","SOLUSD",1642434474504,69.78,142.77,142.65,8.44]
["bitfinex","SOLUSD",1642434474703,24.7382,142.76,142.66,37.35315481]
["bitfinex","SOLUSD",1642434474906,10.5128,142.74,142.66,37.35315481]
["bitfinex","SOLUSD",1642434475204,10.5128,142.74,142.67,0.25]
["bitfinex","SOLUSD",1642434475404,10.5128,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642434476404,21.03185226,142.73,142.65,72.7584249]
["bitfinex","SOLUSD",1642434476607,31.54545226,142.73,142.65,37.625]
["bitfinex","SOLUSD",1642434477909,31.54545226,142.73,142.66,0.25]
["bitfinex","SOLUSD",1642434478204,10.5136,142.73,142.66,0.25]
["bitfinex","SOLUSD",1642434478707,10.5136,142.73,142.65,37.625]
["bitfinex","SOLUSD",1642434479705,10.5122,142.75,142.65,39.24279652]
["bitfinex","SOLUSD",1642434480306,10.5122,142.75,142.66,0.25]
["bitfinex","SOLUSD",1642434485208,10.7625,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642434489512,24.7382,142.76,142.66,0.25]
["bitfinex","SOLUSD",1642434489513,10.5113,142.76,142.66,0.25]
["bitfinex","SOLUSD",1642434489711,35.0347,142.8,142.66,0.25]
["bitfinex","SOLUSD",1642434489914,23.5326,142.79,142.67,8.44]
["bitfinex","SOLUSD",1642434490340,23.5326,142.79,142.68,0.25]
["bitfinex","SOLUSD",1642434490540,23.5326,142.79,142.69,43.00523645]
["bitfinex","SOLUSD",1642434490942,23.5326,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642434491441,10.5099,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642434491640,23.5326,142.79,142.7,0.25]
["bitfinex","SOLUSD",1642434492441,10.5084,142.8,142.7,10.7574]
["bitfinex","SOLUSD",1642434492641,10.5084,142.8,142.7,36.52548634]
["bitfinex","SOLUSD",1642434492844,24.7043,142.82,142.7,42.52548634]
["bitfinex","SOLUSD",1642434493044,26.61322605,142.85,142.71,8.44]
["bitfinex","SOLUSD",1642434493245,1.98872605,142.85,142.72,23.2011]
["bitfinex","SOLUSD",1642434493442,1.98872605,142.85,142.74,10.5041]
["bitfinex","SOLUSD",1642434493844,1.98872605,142.85,142.75,48.98971269]
["bitfinex","SOLUSD",1642434494042,1.98872605,142.85,142.75,50.61119903]
["bitfinex","SOLUSD",1642434494242,1.98872605,142.85,142.76,23.3187]
["bitfinex","SOLUSD",1642434494747,10.5043,142.85,142.76,23.3187]
["bitfinex","SOLUSD",1642434495046,0.25,142.84,142.76,23.3187]
["bitfinex","SOLUSD",1642434495242,0.25,142.84,142.77,0.25]
["bitfinex","SOLUSD",1642434495744,128.0114,142.86,142.77,0.25]
["bitfinex","SOLUSD",1642434495942,0.25,142.85,142.76,23.3187]
["bitfinex","SOLUSD",1642434496542,10.5066,142.82,142.76,23.3187]
["bitfinex","SOLUSD",1642434496743,13.57053735,142.82,142.76,23.3187]
["bitfinex","SOLUSD",1642434497344,13.57053735,142.82,142.74,8.44]
["bitfinex","SOLUSD",1642434498146,13.57053735,142.82,142.72,24.1642]
["bitfinex","SOLUSD",1642434498847,13.57053735,142.82,142.7,8.44]
["bitfinex","SOLUSD",1642434499048,10.511,142.78,142.7,14.44]
["bitfinex","SOLUSD",1642434499848,25.88663697,142.77,142.7,14.44]
["bitfinex","SOLUSD",1642434500047,10.512,142.75,142.69,1.91371654]
["bitfinex","SOLUSD",1642434500247,10.512,142.75,142.67,1.91371654]
["bitfinex","SOLUSD",1642434500447,10.512,142.75,142.67,2.16371654]
["bitfinex","SOLUSD",1642434500848,10.512,142.75,142.67,1.91371654]
["bitfinex","SOLUSD",1642434501248,0.25,142.74,142.67,1.91371654]
["bitfinex","SOLUSD",1642434501454,13.57783735,142.72,142.67,1.91371654]
["bitfinex","SOLUSD",1642434501949,0.25,142.71,142.66,1.91371654]
["bitfinex","SOLUSD",1642434502349,10.7646,142.71,142.66,1.91371654]
["bitfinex","SOLUSD",1642434503350,10.7646,142.71,142.64,1.91371654]
["bitfinex","SOLUSD",1642434504554,10.7646,142.71,142.62,43.91537023]
["bitfinex","SOLUSD",1642434504757,10.7646,142.71,142.63,0.25]
["bitfinex","SOLUSD",1642434506855,10.5146,142.71,142.63,0.25]
["bitfinex","SOLUSD",1642434509167,10.5163,142.69,142.63,0.25]
["bitfinex","SOLUSD",1642434509359,10.5163,142.69,142.61,25.89501654]
["bitfinex","SOLUSD",1642434509360,10.5163,142.69,142.62,0.25]
["bitfinex","SOLUSD",1642434509963,10.5163,142.69,142.61,25.89501654]
["bitfinex","SOLUSD",1642434510163,2.66525544,142.68,142.61,7.91371654]
["bitfinex","SOLUSD",1642434510362,10.5184,142.66,142.61,1.91371654]
["bitfinex","SOLUSD",1642434511063,10.5184,142.66,142.61,7.91371654]
["bitfinex","SOLUSD",1642434511463,10.5184,142.66,142.61,6.0]
["bitfinex","SOLUSD",1642434511962,10.5184,142.66,142.59,30.7037]
["bitfinex","SOLUSD",1642434513765,10.5173,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642434513965,49.3247,142.7,142.6,0.25]
["bitfinex","SOLUSD",1642434515665,59.84,142.7,142.6,10.7658]
["bitfinex","SOLUSD",1642434515869,10.5153,142.7,142.6,16.7658]
["bitfinex","SOLUSD",1642434517292,10.5143,142.72,142.6,20.30676156]
["bitfinex","SOLUSD",1642434517493,10.5143,142.72,142.6,28.74676156]
["bitfinex","SOLUSD",1642434517790,23.2397,142.74,142.6,29.00676156]
["bitfinex","SOLUSD",1642434517991,23.2397,142.74,142.61,23.6339]
["bitfinex","SOLUSD",1642434518193,23.2397,142.74,142.62,8.44]
["bitfinex","SOLUSD",1642434518390,33.7525,142.74,142.65,46.68339137]
["bitfinex","SOLUSD",1642434518789,33.7525,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642434519190,10.5128,142.74,142.66,0.25]
["bitfinex","SOLUSD",1642434519393,11.97313709,142.76,142.66,10.7611]
["bitfinex","SOLUSD",1642434521897,0.25,142.75,142.66,16.7611]
["bitfinex","SOLUSD",1642434522296,0.25,142.75,142.66,10.7611]
["bitfinex","SOLUSD",1642434522696,11.97313709,142.76,142.66,10.7611]
["bitfinex","SOLUSD",1642434523496,11.97313709,142.76,142.66,16.7611]
["bitfinex","SOLUSD",1642434524097,11.97313709,142.76,142.66,10.7611]
["bitfinex","SOLUSD",1642434524296,11.97313709,142.76,142.66,16.7611]
["bitfinex","SOLUSD",1642434524698,11.97313709,142.76,142.66,10.7611]
["bitfinex","SOLUSD",1642434524899,35.0396,142.79,142.66,10.7611]
["bitfinex","SOLUSD",1642434525101,494.0477073,142.78,142.67,69.78]
["bitfinex","SOLUSD",1642434525297,0.25,142.77,142.69,10.5086]
["bitfinex","SOLUSD",1642434525497,483.5378073,142.78,142.7,0.25]
["bitfinex","SOLUSD",1642434525700,483.5378073,142.78,142.68,14.69]
["bitfinex","SOLUSD",1642434525900,483.5378073,142.78,142.7,43.25924555]
["bitfinex","SOLUSD",1642434526099,483.5378073,142.78,142.7,51.69924555]
["bitfinex","SOLUSD",1642434526302,10.5084,142.8,142.71,0.25]
["bitfinex","SOLUSD",1642434526501,10.5084,142.8,142.71,10.7576]
["bitfinex","SOLUSD",1642434526900,0.25,142.79,142.71,10.7576]
["bitfinex","SOLUSD",1642434527101,0.25,142.79,142.71,16.7576]
["bitfinex","SOLUSD",1642434528302,0.25,142.79,142.71,25.1976]
["bitfinex","SOLUSD",1642434528703,10.7588,142.79,142.71,8.69]
["bitfinex","SOLUSD",1642434528903,10.7588,142.79,142.71,14.69]
["bitfinex","SOLUSD",1642434530307,33.2265,142.81,142.71,14.69]
["bitfinex","SOLUSD",1642434531713,33.2265,142.81,142.71,25.1976]
["bitfinex","SOLUSD",1642434532819,33.2265,142.81,142.71,50.1095]
["bitfinex","SOLUSD",1642434533020,33.2265,142.81,142.71,51.7340763]
["bitfinex","SOLUSD",1642434534428,10.2526,142.85,142.71,57.9290763]
["bitfinex","SOLUSD",1642434534628,396.13273986,142.86,142.72,69.78]
["bitfinex","SOLUSD",1642434534829,396.13273986,142.86,142.76,10.5035]
["bitfinex","SOLUSD",1642434535228,396.13273986,142.86,142.77,48.45550135]
["bitfinex","SOLUSD",1642434535454,396.13273986,142.86,142.77,125.49650135]
["bitfinex","SOLUSD",1642434535652,396.13273986,142.86,142.77,133.12107765]
["bitfinex","SOLUSD",1642434535855,394.14401381,142.86,142.78,8.44]
["bitfinex","SOLUSD",1642434536258,1.98872605,142.89,142.79,0.25]
["bitfinex","SOLUSD",1642434536657,1.98872605,142.89,142.8,8.44]
["bitfinex","SOLUSD",1642434536860,1.98872605,142.89,142.81,0.25]
["bitfinex","SOLUSD",1642434537059,114.5,142.9,142.82,47.53739444]
["bitfinex","SOLUSD",1642434537258,114.5,142.9,142.83,0.25]
["bitfinex","SOLUSD",1642434539262,10.5003,142.91,142.83,0.25]
["bitfinex","SOLUSD",1642434541367,10.5003,142.91,142.8,49.5083]
["bitfinex","SOLUSD",1642434541567,10.5003,142.91,142.8,39.0078]
["bitfinex","SOLUSD",1642434541969,10.5003,142.91,142.8,8.44]
["bitfinex","SOLUSD",1642434542269,12.25649958,142.91,142.78,23.4112]
["bitfinex","SOLUSD",1642434542870,8.44,142.9,142.78,23.4112]
["bitfinex","SOLUSD",1642434543072,10.5038,142.87,142.76,34.229]
["bitfinex","SOLUSD",1642434543270,69.78,142.86,142.76,34.229]
["bitfinex","SOLUSD",1642434543470,69.78,142.86,142.74,10.5048]
["bitfinex","SOLUSD",1642434543671,69.78,142.86,142.74,0.25]
["bitfinex","SOLUSD",1642434543871,78.22,142.86,142.74,6.25]
["bitfinex","SOLUSD",1642434544071,5.60874704,142.85,142.74,6.25]
["bitfinex","SOLUSD",1642434544270,5.60874704,142.85,142.74,0.25]
["bitfinex","SOLUSD",1642434544670,16.11354704,142.85,142.74,0.25]
["bitfinex","SOLUSD",1642434546904,23.46054704,142.85,142.7,23.0814]
["bitfinex","SOLUSD",1642434547103,10.5101,142.8,142.7,23.0814]
["bitfinex","SOLUSD",1642434547305,16.3031,142.8,142.7,23.0814]
["bitfinex","SOLUSD",1642434547502,17.93951407,142.8,142.7,23.0814]
["bitfinex","SOLUSD",1642434547902,23.34182728,142.79,142.7,23.0814]
["bitfinex","SOLUSD",1642434548108,10.51,142.78,142.7,23.0814]
["bitfinex","SOLUSD",1642434548307,10.51,142.78,142.71,0.25]
["bitfinex","SOLUSD",1642434548511,10.51,142.78,142.68,1.6245763]
["bitfinex","SOLUSD",1642434548710,17.093,142.78,142.66,1.91371654]
["bitfinex","SOLUSD",1642434549110,95.313,142.78,142.66,1.91371654]
["bitfinex","SOLUSD",1642434549314,0.25,142.77,142.66,1.91371654]
["bitfinex","SOLUSD",1642434549513,16.12274704,142.74,142.66,1.91371654]
["bitfinex","SOLUSD",1642434549713,16.12274704,142.74,142.65,39.04929474]
["bitfinex","SOLUSD",1642434550340,10.514,142.74,142.65,39.04929474]
["bitfinex","SOLUSD",1642434551316,36.58200911,142.74,142.65,39.04929474]
["bitfinex","SOLUSD",1642434552720,36.58200911,142.74,142.64,1.6245763]
["bitfinex","SOLUSD",1642434552917,36.58200911,142.74,142.63,22.5632]
["bitfinex","SOLUSD",1642434553919,0.25,142.73,142.62,44.03194336]
["bitfinex","SOLUSD",1642434554119,10.5153,142.7,142.62,44.03194336]
["bitfinex","SOLUSD",1642434554319,10.5153,142.7,142.63,0.25]
["bitfinex","SOLUSD",1642434557850,0.25,142.69,142.63,0.25]
["bitfinex","SOLUSD",1642434559851,10.5153,142.7,142.63,0.25]
["bitfinex","SOLUSD",1642434560654,10.5153,142.7,142.61,0.25]
["bitfinex","SOLUSD",1642434561454,72.66256521,142.69,142.61,0.25]
["bitfinex","SOLUSD",1642434561653,72.66256521,142.69,142.59,67.45470831]
["bitfinex","SOLUSD",1642434561654,10.518,142.67,142.6,0.25]
["bitfinex","SOLUSD",1642434563355,10.518,142.67,142.59,43.26780831]
["bitfinex","SOLUSD",1642434564857,10.518,142.67,142.6,0.25]
["bitfinex","SOLUSD",1642434566261,10.5166,142.69,142.6,0.25]
["bitfinex","SOLUSD",1642434568461,10.5166,142.69,142.6,1.8745763]
["bitfinex","SOLUSD",1642434568963,10.5166,142.69,142.6,7.8745763]
["bitfinex","SOLUSD",1642434569361,10.5166,142.69,142.6,7.6245763]
["bitfinex","SOLUSD",1642434569562,10.5166,142.69,142.61,0.25]
["bitfinex","SOLUSD",1642434570764,7.11639941,142.68,142.6,0.25]
["bitfinex","SOLUSD",1642434570963,10.5178,142.67,142.6,0.25]
["bitfinex","SOLUSD",1642434571365,10.5178,142.67,142.55,10.732]
["bitfinex","SOLUSD",1642434571366,18.2918,142.67,142.56,3.53829284]
["bitfinex","SOLUSD",1642434571567,110.7263,142.67,142.56,1.91371654]
["bitfinex","SOLUSD",1642434571765,8.44,142.66,142.56,1.91371654]
["bitfinex","SOLUSD",1642434571964,69.78,142.65,142.56,1.91371654]
["bitfinex","SOLUSD",1642434572164,78.22,142.65,142.56,1.91371654]
["bitfinex","SOLUSD",1642434572364,21.83417491,142.61,142.58,1.91371654]
["bitfinex","SOLUSD",1642434572765,69.78,142.62,142.55,3.78795592]
["bitfinex","SOLUSD",1642434572766,3.03219997,142.6,142.55,3.78795592]
["bitfinex","SOLUSD",1642434572969,69.78,142.62,142.55,3.78795592]
["bitfinex","SOLUSD",1642434573167,0.25,142.59,142.55,3.78795592]
["bitfinex","SOLUSD",1642434573368,8.69,142.61,142.55,5.592e-05]
["bitfinex","SOLUSD",1642434573568,8.69,142.61,142.48,5.592e-05]
["bitfinex","SOLUSD",1642434573765,10.5258,142.58,142.48,10.52505592]
["bitfinex","SOLUSD",1642434574168,10.5258,142.58,142.48,16.52505592]
["bitfinex","SOLUSD",1642434574568,23.4961,142.6,142.49,1.6245763]
["bitfinex","SOLUSD",1642434574766,23.4961,142.6,142.49,16.0645763]
["bitfinex","SOLUSD",1642434575167,23.4961,142.6,142.5,1.6245763]
["bitfinex","SOLUSD",1642434575368,10.5227,142.6,142.52,10.5217]
["bitfinex","SOLUSD",1642434575768,10.5227,142.6,142.53,39.64037107]
["bitfinex","SOLUSD",1642434577574,10.5227,142.6,142.54,0.25]
["bitfinex","SOLUSD",1642434578373,10.5227,142.6,142.51,10.5228]
["bitfinex","SOLUSD",1642434578572,10.5227,142.6,142.47,35.0773]
["bitfinex","SOLUSD",1642434578573,10.5252,142.57,142.47,8.44]
["bitfinex","SOLUSD",1642434578772,10.5252,142.57,142.48,0.25]
["bitfinex","SOLUSD",1642434579183,10.5252,142.57,142.47,6.0]
["bitfinex","SOLUSD",1642434579374,5.26251768,142.56,142.46,29.336]
["bitfinex","SOLUSD",1642434579575,10.5281,142.53,142.46,29.336]
["bitfinex","SOLUSD",1642434579975,10.5281,142.53,142.46,6.0]
["bitfinex","SOLUSD",1642434580179,10.5281,142.53,142.45,164.72065811]
["bitfinex","SOLUSD",1642434580677,10.5281,142.53,142.46,0.25]
["bitfinex","SOLUSD",1642434584905,10.5281,142.53,142.45,50.22065811]
["bitfinex","SOLUSD",1642434585905,10.5268,142.55,142.45,45.34523441]
["bitfinex","SOLUSD",1642434586109,5.23758065,142.54,142.45,45.34523441]
["bitfinex","SOLUSD",1642434586306,0.25,142.56,142.45,45.34523441]
["bitfinex","SOLUSD",1642434586806,0.25,142.56,142.46,0.25]
["bitfinex","SOLUSD",1642434587506,10.5276,142.54,142.46,0.25]
["bitfinex","SOLUSD",1642434588106,57.9209,142.57,142.46,0.25]
["bitfinex","SOLUSD",1642434588107,22.829,142.57,142.46,1.87696259]
["bitfinex","SOLUSD",1642434588309,22.6581,142.6,142.47,8.44]
["bitfinex","SOLUSD",1642434588511,22.6581,142.6,142.48,24.1266]
["bitfinex","SOLUSD",1642434588709,10.5245,142.58,142.49,51.52454216]
["bitfinex","SOLUSD",1642434588909,10.5245,142.58,142.5,0.25]
["bitfinex","SOLUSD",1642434589309,0.25,142.57,142.5,0.25]
["bitfinex","SOLUSD",1642434589512,22.6581,142.6,142.5,1.87696259]
["bitfinex","SOLUSD",1642434589709,10.5216,142.62,142.5,90.62056259]
["bitfinex","SOLUSD",1642434589909,546.01287669,142.63,142.51,24.2157]
["bitfinex","SOLUSD",1642434590110,546.01287669,142.63,142.52,43.5682639]
["bitfinex","SOLUSD",1642434590309,546.01287669,142.63,142.52,51.70522649]
["bitfinex","SOLUSD",1642434590611,546.01287669,142.63,142.53,1.62696259]
["bitfinex","SOLUSD",1642434590810,556.53337669,142.63,142.54,0.25]
["bitfinex","SOLUSD",1642434591815,11.6581549,142.62,142.54,0.25]
["bitfinex","SOLUSD",1642434592117,11.6581549,142.62,142.53,1.62696259]
["bitfinex","SOLUSD",1642434592315,11.6581549,142.62,142.54,0.25]
["bitfinex","SOLUSD",1642434592718,11.6581549,142.62,142.52,128.94]
["bitfinex","SOLUSD",1642434593317,11.6581549,142.62,142.52,8.44]
["bitfinex","SOLUSD",1642434593521,10.5267,142.58,142.49,23.2415]
["bitfinex","SOLUSD",1642434593719,10.5267,142.58,142.44,13.75220764]
["bitfinex","SOLUSD",1642434593720,10.5267,142.58,142.44,35.53208974]
["bitfinex","SOLUSD",1642434593924,10.5267,142.58,142.44,27.09208974]
["bitfinex","SOLUSD",1642434593925,24.675,142.57,142.44,27.09208974]
["bitfinex","SOLUSD",1642434594120,24.675,142.57,142.44,28.71905233]
["bitfinex","SOLUSD",1642434594323,24.675,142.57,142.45,45.7712325]
["bitfinex","SOLUSD",1642434594521,25.68613344,142.56,142.46,23.8347]
["bitfinex","SOLUSD",1642434594923,25.68613344,142.56,142.47,0.25]
["bitfinex","SOLUSD",1642434595324,10.529,142.54,142.47,0.25]
["bitfinex","SOLUSD",1642434595523,24.675,142.57,142.47,0.25]
["bitfinex","SOLUSD",1642434595823,24.675,142.57,142.47,1.87696259]
["bitfinex","SOLUSD",1642434596024,23.0085,142.6,142.47,10.31696259]
["bitfinex","SOLUSD",1642434596224,23.0085,142.6,142.48,22.8985]
["bitfinex","SOLUSD",1642434596424,10.5247,142.58,142.49,48.26752676]
["bitfinex","SOLUSD",1642434596624,10.5247,142.58,142.49,50.14448935]
["bitfinex","SOLUSD",1642434596824,23.0085,142.6,142.49,50.14448935]
["bitfinex","SOLUSD",1642434597025,23.0085,142.6,142.5,1.62696259]
["bitfinex","SOLUSD",1642434597425,0.25,142.59,142.51,0.25]
["bitfinex","SOLUSD",1642434597625,10.7738,142.59,142.51,0.25]
["bitfinex","SOLUSD",1642434598225,10.7738,142.59,142.5,1.62696259]
["bitfinex","SOLUSD",1642434598524,10.7738,142.59,142.48,22.8985]
["bitfinex","SOLUSD",1642434598724,33.7069,142.59,142.48,22.8985]
["bitfinex","SOLUSD",1642434598924,33.7069,142.59,142.49,0.25]
["bitfinex","SOLUSD",1642434599524,33.7069,142.59,142.49,36.24628123]
["bitfinex","SOLUSD",1642434599728,33.7069,142.59,142.49,35.99628123]
["bitfinex","SOLUSD",1642434600724,33.7069,142.59,142.48,22.8985]
["bitfinex","SOLUSD",1642434601126,33.7069,142.59,142.49,0.25]
["bitfinex","SOLUSD",1642434602231,33.7069,142.59,142.48,22.8985]
["bitfinex","SOLUSD",1642434602728,33.7069,142.59,142.49,36.94065566]
["bitfinex","SOLUSD",1642434603130,33.7069,142.59,142.49,0.25]
["bitfinex","SOLUSD",1642434604131,33.7069,142.59,142.48,22.8985]
["bitfinex","SOLUSD",1642434604734,33.7069,142.59,142.48,28.8985]
["bitfinex","SOLUSD",1642434605030,33.7069,142.59,142.49,45.49939568]
["bitfinex","SOLUSD",1642434605430,33.7069,142.59,142.48,22.8985]
["bitfinex","SOLUSD",1642434606432,33.7069,142.59,142.48,69.28508515]
["bitfinex","SOLUSD",1642434607534,33.7069,142.59,142.48,22.8985]
["bitfinex","SOLUSD",1642434611163,42.1469,142.59,142.48,22.8985]
["bitfinex","SOLUSD",1642434612666,49.46239429,142.59,142.48,22.8985]
["bitfinex","SOLUSD",1642434613966,119.24239429,142.59,142.48,22.8985]
["bitfinex","SOLUSD",1642434617569,119.24239429,142.59,142.48,68.00277254]
["bitfinex","SOLUSD",1642434618670,119.24239429,142.59,142.48,22.8985]
["bitfinex","SOLUSD",1642434620470,119.24239429,142.59,142.44,12.16319579]
["bitfinex","SOLUSD",1642434620673,119.24239429,142.59,142.43,24.4999]
["bitfinex","SOLUSD",1642434620972,119.24239429,142.59,142.4,1.63559579]
["bitfinex","SOLUSD",1642434621170,130.2078213,142.59,142.4,22.6806]
["bitfinex","SOLUSD",1642434621571,136.57051845,142.59,142.4,22.6806]
["bitfinex","SOLUSD",1642434622270,10.5321,142.53,142.41,0.25]
["bitfinex","SOLUSD",1642434622470,51.2031141,142.52,142.41,0.25]
["bitfinex","SOLUSD",1642434623570,10.5316,142.49,142.41,0.25]
["bitfinex","SOLUSD",1642434624172,13.29246022,142.49,142.41,0.25]
["bitfinex","SOLUSD",1642434625370,10.5299,142.51,142.41,1.88559579]
["bitfinex","SOLUSD",1642434625772,10.5299,142.51,142.41,1.38559579]
["bitfinex","SOLUSD",1642434626171,32.30433615,142.51,142.41,1.38559579]
["bitfinex","SOLUSD",1642434626375,0.25,142.5,142.41,1.38559579]
["bitfinex","SOLUSD",1642434626572,0.25,142.5,142.41,11.91569579]
["bitfinex","SOLUSD",1642434627373,0.25,142.5,142.42,0.25]
["bitfinex","SOLUSD",1642434628774,10.5299,142.51,142.42,1.88995829]
["bitfinex","SOLUSD",1642434628977,0.25,142.5,142.42,1.88995829]
["bitfinex","SOLUSD",1642434629275,10.5299,142.51,142.43,49.23076345]
["bitfinex","SOLUSD",1642434629675,24.5134,142.52,142.44,0.25]
["bitfinex","SOLUSD",1642434630274,0.25,142.51,142.44,0.25]
["bitfinex","SOLUSD",1642434631778,0.25,142.51,142.43,0.25]
["bitfinex","SOLUSD",1642434632180,0.25,142.51,142.41,0.25]
["bitfinex","SOLUSD",1642434632582,10.7793,142.51,142.42,10.5291]
["bitfinex","SOLUSD",1642434632781,6.5577789,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642434633581,10.5293,142.51,142.43,0.25]
["bitfinex","SOLUSD",1642434633882,69.78,142.5,142.43,0.25]
["bitfinex","SOLUSD",1642434634182,10.532,142.48,142.42,0.25]
["bitfinex","SOLUSD",1642434634383,10.532,142.48,142.4,25.248]
["bitfinex","SOLUSD",1642434634783,21.20372939,142.47,142.4,25.248]
["bitfinex","SOLUSD",1642434636483,31.73632939,142.47,142.4,25.248]
["bitfinex","SOLUSD",1642434636688,0.25,142.46,142.4,25.248]
["bitfinex","SOLUSD",1642434637585,0.25,142.46,142.4,24.998]
["bitfinex","SOLUSD",1642434637786,10.7832,142.46,142.4,24.998]
["bitfinex","SOLUSD",1642434639187,10.7832,142.46,142.37,24.6787]
["bitfinex","SOLUSD",1642434639387,34.5873,142.46,142.37,24.4287]
["bitfinex","SOLUSD",1642434639588,34.5873,142.46,142.36,23.9537]
["bitfinex","SOLUSD",1642434639788,34.5873,142.46,142.34,114.5]
["bitfinex","SOLUSD",1642434639987,104.3673,142.46,142.34,155.92354734]
["bitfinex","SOLUSD",1642434640190,104.3673,142.46,142.34,114.5]
["bitfinex","SOLUSD",1642434640388,112.1093,142.46,142.34,114.5]
["bitfinex","SOLUSD",1642434640590,120.5493,142.46,142.34,114.5]
["bitfinex","SOLUSD",1642434640789,120.5493,142.46,142.31,48.6333]
["bitfinex","SOLUSD",1642434641192,120.5493,142.46,142.32,38.85771977]
["bitfinex","SOLUSD",1642434642292,112.8073,142.46,142.32,38.85771977]
["bitfinex","SOLUSD",1642434642894,42.7773,142.46,142.33,0.25]
["bitfinex","SOLUSD",1642434643092,18.9732,142.46,142.33,9.80268653]
["bitfinex","SOLUSD",1642434643290,8.44,142.46,142.34,1.64368653]
["bitfinex","SOLUSD",1642434643491,8.44,142.46,142.34,24.83338653]
["bitfinex","SOLUSD",1642434643694,8.44,142.46,142.36,10.5336]
["bitfinex","SOLUSD",1642434643891,31.8405,142.46,142.36,10.5336]
["bitfinex","SOLUSD",1642434644117,60.00745029,142.46,142.37,48.61927028]
["bitfinex","SOLUSD",1642434644315,0.25,142.45,142.37,48.61927028]
["bitfinex","SOLUSD",1642434645615,0.25,142.45,142.37,59.15247028]
["bitfinex","SOLUSD",1642434645816,23.4005,142.46,142.38,0.25]
["bitfinex","SOLUSD",1642434646016,0.25,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642434646718,0.25,142.45,142.37,59.15247028]
["bitfinex","SOLUSD",1642434646920,0.25,142.45,142.35,10.5344]
["bitfinex","SOLUSD",1642434647219,0.25,142.45,142.36,23.8415]
["bitfinex","SOLUSD",1642434648318,0.25,142.45,142.37,0.25]
["bitfinex","SOLUSD",1642434648520,0.25,142.45,142.36,23.8415]
["bitfinex","SOLUSD",1642434648521,10.7853,142.45,142.36,23.8415]
["bitfinex","SOLUSD",1642434650623,10.5353,142.45,142.37,0.25]
["bitfinex","SOLUSD",1642434650824,0.25,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642434651826,0.25,142.44,142.36,23.8415]
["bitfinex","SOLUSD",1642434652428,8.83124007,142.44,142.36,23.8415]
["bitfinex","SOLUSD",1642434652628,19.36744007,142.44,142.36,23.8415]
["bitfinex","SOLUSD",1642434653727,10.7862,142.44,142.36,23.8415]
["bitfinex","SOLUSD",1642434653931,0.25,142.44,142.36,25.48518653]
["bitfinex","SOLUSD",1642434654328,0.25,142.45,142.36,25.48518653]
["bitfinex","SOLUSD",1642434654830,0.25,142.45,142.36,23.8415]
["bitfinex","SOLUSD",1642434656331,0.25,142.45,142.37,0.25]
["bitfinex","SOLUSD",1642434657133,0.25,142.45,142.37,10.7834]
["bitfinex","SOLUSD",1642434657431,1.42613139,142.46,142.38,47.85743125]
["bitfinex","SOLUSD",1642434657634,1.42613139,142.46,142.38,22.8255]
["bitfinex","SOLUSD",1642434657835,11.96083139,142.46,142.38,22.8255]
["bitfinex","SOLUSD",1642434658534,11.96083139,142.46,142.33,1.64368653]
["bitfinex","SOLUSD",1642434658834,34.63063139,142.46,142.35,0.25]
["bitfinex","SOLUSD",1642434659037,34.63063139,142.46,142.35,25.0695]
["bitfinex","SOLUSD",1642434659235,34.63063139,142.46,142.36,1.64368653]
["bitfinex","SOLUSD",1642434659434,34.63063139,142.46,142.37,38.34319351]
["bitfinex","SOLUSD",1642434659635,34.63063139,142.46,142.37,38.59319351]
["bitfinex","SOLUSD",1642434659835,0.25,142.45,142.37,38.34319351]
["bitfinex","SOLUSD",1642434660036,10.7849,142.45,142.37,38.34319351]
["bitfinex","SOLUSD",1642434660235,10.7849,142.45,142.35,35.3543]
["bitfinex","SOLUSD",1642434660435,10.7849,142.45,142.36,0.25]
["bitfinex","SOLUSD",1642434661236,10.7849,142.45,142.36,40.260781]
["bitfinex","SOLUSD",1642434661535,10.7849,142.45,142.36,52.43846753]
["bitfinex","SOLUSD",1642434662135,0.25,142.45,142.36,122.21846753]
["bitfinex","SOLUSD",1642434662336,0.25,142.45,142.37,24.6327]
["bitfinex","SOLUSD",1642434662869,0.25,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642434663438,0.25,142.45,142.37,24.6327]
["bitfinex","SOLUSD",1642434663639,10.7849,142.45,142.37,24.6327]
["bitfinex","SOLUSD",1642434664444,5.0905562,142.44,142.37,24.6327]
["bitfinex","SOLUSD",1642434664942,0.25,142.43,142.37,24.6327]
["bitfinex","SOLUSD",1642434665344,5.0905562,142.44,142.37,24.6327]
["bitfinex","SOLUSD",1642434665742,25.15113139,142.46,142.37,24.6327]
["bitfinex","SOLUSD",1642434666243,0.25,142.45,142.37,24.6327]
["bitfinex","SOLUSD",1642434666442,0.25,142.45,142.35,114.5]
["bitfinex","SOLUSD",1642434667146,10.5365,142.43,142.35,114.5]
["bitfinex","SOLUSD",1642434667342,4.0828387,142.42,142.35,114.5]
["bitfinex","SOLUSD",1642434667545,4.3328387,142.42,142.35,114.5]
["bitfinex","SOLUSD",1642434668346,0.25,142.42,142.35,114.5]
["bitfinex","SOLUSD",1642434668546,0.25,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642434668746,25.23383139,142.46,142.36,23.1439]
["bitfinex","SOLUSD",1642434669046,25.23383139,142.46,142.36,24.78758653]
["bitfinex","SOLUSD",1642434669247,25.23383139,142.46,142.37,40.48385235]
["bitfinex","SOLUSD",1642434669449,23.8077,142.46,142.37,40.48385235]
["bitfinex","SOLUSD",1642434669648,23.8077,142.46,142.37,42.12753888]
["bitfinex","SOLUSD",1642434669846,464.70766913,142.47,142.37,42.12753888]
["bitfinex","SOLUSD",1642434670047,464.70766913,142.47,142.38,22.6839]
["bitfinex","SOLUSD",1642434670672,10.5346,142.46,142.38,22.6839]
["bitfinex","SOLUSD",1642434671371,0.25,142.45,142.38,22.6839]
["bitfinex","SOLUSD",1642434672369,464.70766913,142.47,142.38,22.6839]
["bitfinex","SOLUSD",1642434672571,464.70766913,142.47,142.39,0.25]
["bitfinex","SOLUSD",1642434672771,464.70766913,142.47,142.4,69.78]
["bitfinex","SOLUSD",1642434672971,464.70766913,142.47,142.4,71.42653759]
["bitfinex","SOLUSD",1642434673170,464.70766913,142.47,142.41,0.25]
["bitfinex","SOLUSD",1642434673371,464.70766913,142.47,142.41,56.85139185]
["bitfinex","SOLUSD",1642434673871,464.70766913,142.47,142.41,65.29139185]
["bitfinex","SOLUSD",1642434674170,3.45137348,142.53,142.41,65.29139185]
["bitfinex","SOLUSD",1642434674371,3.45137348,142.53,142.42,23.9966]
["bitfinex","SOLUSD",1642434674573,35.86930426,142.52,142.42,34.5263]
["bitfinex","SOLUSD",1642434674773,35.86930426,142.52,142.43,0.25]
["bitfinex","SOLUSD",1642434675773,0.25,142.51,142.43,0.25]
["bitfinex","SOLUSD",1642434675974,27.94337348,142.55,142.43,10.7788]
["bitfinex","SOLUSD",1642434676175,3.45137348,142.55,142.44,26.31593759]
["bitfinex","SOLUSD",1642434676374,3.45137348,142.55,142.45,70.03]
["bitfinex","SOLUSD",1642434676574,3.45137348,142.55,142.45,71.67653759]
["bitfinex","SOLUSD",1642434676773,3.45137348,142.55,142.45,77.67653759]
["bitfinex","SOLUSD",1642434676975,24.04010653,142.54,142.45,77.67653759]
["bitfinex","SOLUSD",1642434677674,3.45137348,142.55,142.47,10.526]
["bitfinex","SOLUSD",1642434677874,432.13940647,142.57,142.48,78.47]
["bitfinex","SOLUSD",1642434678084,432.13940647,142.57,142.48,80.11653759]
["bitfinex","SOLUSD",1642434678282,432.13940647,142.57,142.48,86.11653759]
["bitfinex","SOLUSD",1642434678483,432.13940647,142.57,142.48,14.69]
["bitfinex","SOLUSD",1642434678685,27.61181929,142.56,142.48,19.2148]
["bitfinex","SOLUSD",1642434679486,0.25,142.55,142.48,19.2148]
["bitfinex","SOLUSD",1642434682089,0.25,142.55,142.48,8.69]
["bitfinex","SOLUSD",1642434682690,0.25,142.55,142.48,0.25]
["bitfinex","SOLUSD",1642434682897,0.25,142.55,142.47,0.25]
["bitfinex","SOLUSD",1642434683490,10.7768,142.55,142.46,23.8597]
["bitfinex","SOLUSD",1642434685796,10.7768,142.55,142.41,25.36843759]
["bitfinex","SOLUSD",1642434685996,24.372,142.54,142.42,33.157]
["bitfinex","SOLUSD",1642434686195,10.5313,142.51,142.42,24.717]
["bitfinex","SOLUSD",1642434686396,0.25,142.5,142.42,24.717]
["bitfinex","SOLUSD",1642434687600,10.5313,142.49,142.42,24.717]
["bitfinex","SOLUSD",1642434687799,10.5313,142.49,142.43,0.25]
["bitfinex","SOLUSD",1642434688399,26.49938671,142.48,142.43,0.25]
["bitfinex","SOLUSD",1642434688900,37.03148671,142.48,142.38,10.08653759]
["bitfinex","SOLUSD",1642434689129,0.25,142.47,142.38,33.2883]
["bitfinex","SOLUSD",1642434689301,0.25,142.47,142.38,39.2883]
["bitfinex","SOLUSD",1642434689701,0.25,142.47,142.38,33.2883]
["bitfinex","SOLUSD",1642434690205,0.25,142.47,142.39,35.68039655]
["bitfinex","SOLUSD",1642434690401,10.534,142.45,142.39,35.93039655]
["bitfinex","SOLUSD",1642434690802,10.534,142.45,142.39,0.25]
["bitfinex","SOLUSD",1642434693703,2.95118761,142.44,142.38,24.8483]
["bitfinex","SOLUSD",1642434693904,10.5349,142.44,142.38,24.8483]
["bitfinex","SOLUSD",1642434694708,10.5349,142.44,142.35,138.18301809]
["bitfinex","SOLUSD",1642434694906,20.90124094,142.43,142.35,138.18301809]
["bitfinex","SOLUSD",1642434695106,20.90124094,142.43,142.36,1.64653759]
["bitfinex","SOLUSD",1642434695506,20.90124094,142.43,142.36,12.18053759]
["bitfinex","SOLUSD",1642434695706,10.5349,142.44,142.36,12.18053759]
["bitfinex","SOLUSD",1642434696109,10.5338,142.46,142.37,0.25]
["bitfinex","SOLUSD",1642434696308,0.25,142.45,142.37,0.25]
["bitfinex","SOLUSD",1642434696637,0.25,142.45,142.37,1.88836699]
["bitfinex","SOLUSD",1642434696808,23.56566175,142.45,142.37,1.88836699]
["bitfinex","SOLUSD",1642434697007,23.56566175,142.45,142.38,1.63836699]
["bitfinex","SOLUSD",1642434697408,23.56566175,142.45,142.39,0.25]
["bitfinex","SOLUSD",1642434698714,34.09986175,142.45,142.37,10.5332]
["bitfinex","SOLUSD",1642434698910,34.09986175,142.45,142.39,0.25]
["bitfinex","SOLUSD",1642434700111,34.09986175,142.45,142.37,0.25]
["bitfinex","SOLUSD",1642434702412,34.09986175,142.45,142.36,44.99416699]
["bitfinex","SOLUSD",1642434703212,34.09986175,142.45,142.37,41.68776965]
["bitfinex","SOLUSD",1642434703812,34.09986175,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642434704012,34.09986175,142.45,142.37,0.25]
["bitfinex","SOLUSD",1642434707620,10.7842,142.45,142.37,0.25]
["bitfinex","SOLUSD",1642434708622,22.52194046,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642434710224,33.05674046,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642434710835,33.05674046,142.44,142.36,0.25]
["bitfinex","SOLUSD",1642434711434,33.05674046,142.44,142.34,0.25]
["bitfinex","SOLUSD",1642434711650,0.25,142.43,142.34,0.25]
["bitfinex","SOLUSD",1642434711854,10.5375,142.41,142.34,0.25]
["bitfinex","SOLUSD",1642434712455,6.92863386,142.4,142.34,0.25]
["bitfinex","SOLUSD",1642434713456,6.92863386,142.4,142.33,3.65708373]
["bitfinex","SOLUSD",1642434713658,0.25,142.39,142.33,3.65708373]
["bitfinex","SOLUSD",1642434715658,10.7885,142.39,142.33,3.65708373]
["bitfinex","SOLUSD",1642434716064,10.7885,142.39,142.32,114.5]
["bitfinex","SOLUSD",1642434717464,10.7885,142.39,142.29,10.5392]
["bitfinex","SOLUSD",1642434717665,10.7885,142.39,142.29,10.7892]
["bitfinex","SOLUSD",1642434717864,10.7885,142.39,142.29,16.7892]
["bitfinex","SOLUSD",1642434720869,10.5385,142.39,142.29,16.7892]
["bitfinex","SOLUSD",1642434721068,30.40873386,142.4,142.3,1.63836699]
["bitfinex","SOLUSD",1642434721270,30.40873386,142.4,142.31,40.10661883]
["bitfinex","SOLUSD",1642434721468,6.92863386,142.4,142.31,40.10661883]
["bitfinex","SOLUSD",1642434722769,29.73743386,142.4,142.31,40.10661883]
["bitfinex","SOLUSD",1642434723602,29.73743386,142.4,142.31,50.64441883]
["bitfinex","SOLUSD",1642434724704,8.44,142.42,142.31,50.64441883]
["bitfinex","SOLUSD",1642434724904,8.44,142.42,142.32,24.3647]
["bitfinex","SOLUSD",1642434725104,8.44,142.42,142.34,10.5356]
["bitfinex","SOLUSD",1642434725504,24.6633,142.43,142.35,0.25]
["bitfinex","SOLUSD",1642434725705,46.28821897,142.43,142.35,0.25]
["bitfinex","SOLUSD",1642434725905,0.25,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642434726204,1.86124436,142.45,142.35,10.7846]
["bitfinex","SOLUSD",1642434726409,1.86124436,142.45,142.35,41.5229]
["bitfinex","SOLUSD",1642434726608,1.86124436,142.45,142.35,47.5229]
["bitfinex","SOLUSD",1642434726807,1.86124436,142.45,142.36,69.78]
["bitfinex","SOLUSD",1642434727205,450.38266381,142.48,142.37,37.90127436]
["bitfinex","SOLUSD",1642434727206,452.24390817,142.48,142.37,37.90127436]
["bitfinex","SOLUSD",1642434727407,448.79253469,142.48,142.37,68.78447436]
["bitfinex","SOLUSD",1642434727606,448.79253469,142.48,142.37,77.22447436]
["bitfinex","SOLUSD",1642434728508,448.79253469,142.48,142.38,10.5309]
["bitfinex","SOLUSD",1642434728708,446.93129033,142.48,142.38,10.5309]
["bitfinex","SOLUSD",1642434728910,446.93129033,142.48,142.39,0.25]
["bitfinex","SOLUSD",1642434729608,446.93129033,142.48,142.4,8.44]
["bitfinex","SOLUSD",1642434729809,446.93129033,142.48,142.41,0.25]
["bitfinex","SOLUSD",1642434730608,446.93129033,142.48,142.41,41.21574143]
["bitfinex","SOLUSD",1642434731009,446.93129033,142.48,142.41,110.99574143]
["bitfinex","SOLUSD",1642434731413,446.93129033,142.48,142.42,10.5291]
["bitfinex","SOLUSD",1642434731811,446.93129033,142.48,142.43,0.25]
["bitfinex","SOLUSD",1642434732012,20.94726466,142.52,142.43,0.25]
["bitfinex","SOLUSD",1642434732811,20.94726466,142.52,142.42,0.25]
["bitfinex","SOLUSD",1642434733611,1.86124436,142.53,142.43,10.529]
["bitfinex","SOLUSD",1642434733811,1.86124436,142.53,142.44,0.25]
["bitfinex","SOLUSD",1642434734013,1.86124436,142.54,142.45,8.44]
["bitfinex","SOLUSD",1642434734412,1.86124436,142.54,142.46,0.25]
["bitfinex","SOLUSD",1642434734614,22.77631189,142.53,142.46,0.25]
["bitfinex","SOLUSD",1642434735514,1.86124436,142.55,142.47,10.5261]
["bitfinex","SOLUSD",1642434735915,1.86124436,142.55,142.48,0.25]
["bitfinex","SOLUSD",1642434736115,12.38794436,142.56,142.48,0.25]
["bitfinex","SOLUSD",1642434736518,21.5111175,142.55,142.48,0.25]
["bitfinex","SOLUSD",1642434739123,0.25,142.54,142.46,23.2818]
["bitfinex","SOLUSD",1642434739720,21.5111175,142.55,142.46,23.2818]
["bitfinex","SOLUSD",1642434739927,0.25,142.54,142.44,23.4208]
["bitfinex","SOLUSD",1642434740419,0.25,142.54,142.45,0.25]
["bitfinex","SOLUSD",1642434740820,10.778,142.54,142.45,0.25]
["bitfinex","SOLUSD",1642434745551,80.558,142.54,142.45,0.25]
["bitfinex","SOLUSD",1642434747751,80.558,142.54,142.37,59.6184]
["bitfinex","SOLUSD",1642434747752,8.44,142.53,142.37,59.6184]
["bitfinex","SOLUSD",1642434747951,10.5326,142.49,142.38,22.7106]
["bitfinex","SOLUSD",1642434748355,0.25,142.48,142.38,22.7106]
["bitfinex","SOLUSD",1642434749252,0.25,142.49,142.38,22.7106]
["bitfinex","SOLUSD",1642434749652,10.5328,142.48,142.38,33.2427]
["bitfinex","SOLUSD",1642434749853,0.25,142.47,142.39,0.25]
["bitfinex","SOLUSD",1642434751355,10.783,142.47,142.39,0.25]
["bitfinex","SOLUSD",1642434751558,0.25,142.46,142.38,22.7106]
["bitfinex","SOLUSD",1642434752758,0.25,142.48,142.38,22.7106]
["bitfinex","SOLUSD",1642434752958,0.25,142.48,142.36,51.27496348]
["bitfinex","SOLUSD",1642434753158,0.25,142.48,142.37,0.25]
["bitfinex","SOLUSD",1642434753658,10.5337,142.46,142.37,10.7834]
["bitfinex","SOLUSD",1642434754159,0.25,142.45,142.37,10.7834]
["bitfinex","SOLUSD",1642434754361,0.25,142.48,142.37,10.7834]
["bitfinex","SOLUSD",1642434754760,0.25,142.48,142.37,10.5334]
["bitfinex","SOLUSD",1642434754960,10.7824,142.48,142.37,10.5334]
["bitfinex","SOLUSD",1642434755162,10.7824,142.48,142.36,51.27496348]
["bitfinex","SOLUSD",1642434755362,35.85444436,142.48,142.36,51.27496348]
["bitfinex","SOLUSD",1642434756164,35.85444436,142.48,142.37,10.7832]
["bitfinex","SOLUSD",1642434756363,1.86124436,142.47,142.37,10.7832]
["bitfinex","SOLUSD",1642434756563,12.39424436,142.47,142.37,34.0916]
["bitfinex","SOLUSD",1642434756763,0.25,142.46,142.37,34.0916]
["bitfinex","SOLUSD",1642434756965,0.25,142.46,142.37,23.5584]
["bitfinex","SOLUSD",1642434757166,0.25,142.46,142.37,0.25]
["bitfinex","SOLUSD",1642434757364,24.2384,142.46,142.35,0.25]
["bitfinex","SOLUSD",1642434757967,21.5111175,142.45,142.35,0.25]
["bitfinex","SOLUSD",1642434758168,10.5359,142.43,142.34,32.5823]
["bitfinex","SOLUSD",1642434758368,0.25,142.42,142.33,24.061]
["bitfinex","SOLUSD",1642434758569,7.295,142.42,142.31,1.98785835]
["bitfinex","SOLUSD",1642434759170,7.295,142.42,142.31,49.18636827]
["bitfinex","SOLUSD",1642434759468,10.5386,142.4,142.31,49.18636827]
["bitfinex","SOLUSD",1642434760870,10.5367,142.42,142.31,59.72406827]
["bitfinex","SOLUSD",1642434761071,10.5367,142.42,142.32,0.25]
["bitfinex","SOLUSD",1642434761568,1.86124436,142.44,142.33,1.63836403]
["bitfinex","SOLUSD",1642434761769,22.6968,142.45,142.34,10.7855]
["bitfinex","SOLUSD",1642434762171,22.6968,142.45,142.34,12.42386403]
["bitfinex","SOLUSD",1642434762370,22.6968,142.45,142.34,10.7855]
["bitfinex","SOLUSD",1642434762669,22.6968,142.45,142.34,12.42386403]
["bitfinex","SOLUSD",1642434763071,10.30124436,142.46,142.34,12.42386403]
["bitfinex","SOLUSD",1642434763271,0.25,142.45,142.34,10.7855]
["bitfinex","SOLUSD",1642434763473,0.25,142.45,142.34,16.7855]
["bitfinex","SOLUSD",1642434763672,10.7841,142.45,142.37,10.5334]
["bitfinex","SOLUSD",1642434763872,10.5341,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642434764072,10.5341,142.45,142.37,10.5334]
["bitfinex","SOLUSD",1642434764272,0.25,142.44,142.36,48.99988865]
["bitfinex","SOLUSD",1642434764674,10.7848,142.44,142.36,48.99988865]
["bitfinex","SOLUSD",1642434764872,10.5348,142.44,142.34,48.1034]
["bitfinex","SOLUSD",1642434765177,0.25,142.43,142.34,48.1034]
["bitfinex","SOLUSD",1642434765372,0.25,142.43,142.33,10.5358]
["bitfinex","SOLUSD",1642434765773,10.5361,142.42,142.31,60.98812934]
["bitfinex","SOLUSD",1642434765972,6.77716451,142.41,142.31,66.98812934]
["bitfinex","SOLUSD",1642434766173,7.02716451,142.41,142.32,0.25]
["bitfinex","SOLUSD",1642434766573,6.77716451,142.41,142.32,0.25]
["bitfinex","SOLUSD",1642434766773,6.77716451,142.41,142.31,50.56027099]
["bitfinex","SOLUSD",1642434767374,0.25,142.4,142.31,50.56027099]
["bitfinex","SOLUSD",1642434767575,10.788,142.4,142.31,50.56027099]
["bitfinex","SOLUSD",1642434768177,10.788,142.4,142.32,0.25]
["bitfinex","SOLUSD",1642434768377,10.538,142.4,142.32,0.25]
["bitfinex","SOLUSD",1642434770979,10.5403,142.37,142.32,0.25]
["bitfinex","SOLUSD",1642434775512,10.539,142.39,142.32,0.25]
["bitfinex","SOLUSD",1642434779215,10.5375,142.41,142.32,0.25]
["bitfinex","SOLUSD",1642434779415,1.86124436,142.42,142.32,0.25]
["bitfinex","SOLUSD",1642434779615,1.86124436,142.42,142.32,23.9614]
["bitfinex","SOLUSD",1642434780016,1.86124436,142.43,142.32,23.9614]
["bitfinex","SOLUSD",1642434780416,12.39724436,142.43,142.32,34.4984]
["bitfinex","SOLUSD",1642434780621,12.39724436,142.43,142.32,42.9384]
["bitfinex","SOLUSD",1642434780915,1.86124436,142.43,142.32,42.9384]
["bitfinex","SOLUSD",1642434781115,1.86124436,142.43,142.33,69.78]
["bitfinex","SOLUSD",1642434781315,1.86124436,142.45,142.34,8.69]
["bitfinex","SOLUSD",1642434781517,1.86124436,142.45,142.36,47.82016064]
["bitfinex","SOLUSD",1642434781716,0.25,142.44,142.36,47.82016064]
["bitfinex","SOLUSD",1642434781917,0.25,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642434782918,1.86124436,142.46,142.37,70.03]
["bitfinex","SOLUSD",1642434784020,1.86124436,142.46,142.37,78.47]
["bitfinex","SOLUSD",1642434784518,12.39354436,142.48,142.37,89.0032]
["bitfinex","SOLUSD",1642434784718,12.64354436,142.48,142.37,111.5838]
["bitfinex","SOLUSD",1642434785017,12.64354436,142.48,142.37,41.8038]
["bitfinex","SOLUSD",1642434785516,12.39394436,142.47,142.37,41.8038]
["bitfinex","SOLUSD",1642434785918,0.25,142.46,142.37,41.8038]
["bitfinex","SOLUSD",1642434786117,12.39394436,142.47,142.38,0.25]
["bitfinex","SOLUSD",1642434786316,12.39394436,142.47,142.38,10.7822]
["bitfinex","SOLUSD",1642434787318,1.86124436,142.48,142.38,10.7822]
["bitfinex","SOLUSD",1642434787718,0.25,142.47,142.38,10.7822]
["bitfinex","SOLUSD",1642434789021,0.25,142.47,142.38,10.5322]
["bitfinex","SOLUSD",1642434790323,0.25,142.47,142.39,0.25]
["bitfinex","SOLUSD",1642434790722,1.86124436,142.48,142.4,1.63836403]
["bitfinex","SOLUSD",1642434790922,1.86124436,142.48,142.4,71.41836403]
["bitfinex","SOLUSD",1642434791123,1.86124436,142.48,142.41,0.25]
["bitfinex","SOLUSD",1642434791324,1.86124436,142.47,142.41,80.10836403]
["bitfinex","SOLUSD",1642434791526,1.86124436,142.47,142.42,1.63435963]
["bitfinex","SOLUSD",1642434791722,1.86124436,142.47,142.43,49.55141512]
["bitfinex","SOLUSD",1642434791923,1.86124436,142.47,142.45,10.5261]
["bitfinex","SOLUSD",1642434792123,411.29449728,142.52,142.45,10.5261]
["bitfinex","SOLUSD",1642434792323,411.29449728,142.52,142.44,69.78]
["bitfinex","SOLUSD",1642434792324,411.29449728,142.52,142.46,0.25]
["bitfinex","SOLUSD",1642434793326,411.29449728,142.52,142.45,0.25]
["bitfinex","SOLUSD",1642434793525,411.29449728,142.52,142.46,10.5265]
["bitfinex","SOLUSD",1642434793726,409.43325292,142.52,142.46,10.5265]
["bitfinex","SOLUSD",1642434793928,409.43325292,142.52,142.47,0.25]
["bitfinex","SOLUSD",1642434794727,409.43325292,142.52,142.46,10.5265]
["bitfinex","SOLUSD",1642434794927,409.43325292,142.52,142.44,10.5279]
["bitfinex","SOLUSD",1642434795629,409.43325292,142.52,142.45,69.78]
["bitfinex","SOLUSD",1642434795828,409.43325292,142.52,142.46,0.25]
["bitfinex","SOLUSD",1642434797529,10.5265,142.56,142.47,10.5258]
["bitfinex","SOLUSD",1642434797733,1.86124436,142.57,142.47,10.5258]
["bitfinex","SOLUSD",1642434797928,1.86124436,142.57,142.48,0.25]
["bitfinex","SOLUSD",1642434798731,1.86124436,142.57,142.48,48.72402275]
["bitfinex","SOLUSD",1642434798934,1.86124436,142.57,142.49,10.5244]
["bitfinex","SOLUSD",1642434799334,1.86124436,142.57,142.5,0.25]
["bitfinex","SOLUSD",1642434799538,13.53711693,142.58,142.5,0.25]
["bitfinex","SOLUSD",1642434799732,1.86124436,142.58,142.5,0.25]
["bitfinex","SOLUSD",1642434800133,1.86124436,142.58,142.5,10.7738]
["bitfinex","SOLUSD",1642434800533,354.10762142,142.6,142.5,10.7738]
["bitfinex","SOLUSD",1642434800935,0.25,142.59,142.5,10.7738]
["bitfinex","SOLUSD",1642434801134,0.25,142.59,142.5,80.5538]
["bitfinex","SOLUSD",1642434802034,0.25,142.59,142.5,10.7738]
["bitfinex","SOLUSD",1642434803037,10.7739,142.59,142.5,10.7738]
["bitfinex","SOLUSD",1642434803334,5.71476096,142.58,142.5,10.7738]
["bitfinex","SOLUSD",1642434803835,0.25,142.57,142.49,22.7853]
["bitfinex","SOLUSD",1642434804436,10.5269,142.55,142.44,101.8994]
["bitfinex","SOLUSD",1642434804635,10.5269,142.55,142.44,31.31375963]
["bitfinex","SOLUSD",1642434804937,10.5269,142.55,142.46,10.5262]
["bitfinex","SOLUSD",1642434805335,10.5269,142.55,142.47,0.25]
["bitfinex","SOLUSD",1642434806536,10.5269,142.55,142.46,10.5262]
["bitfinex","SOLUSD",1642434806737,0.25,142.54,142.46,10.5262]
["bitfinex","SOLUSD",1642434806940,10.7777,142.54,142.42,1.63435963]
["bitfinex","SOLUSD",1642434807137,31.7751,142.53,142.42,23.7135]
["bitfinex","SOLUSD",1642434807335,0.25,142.52,142.42,29.7135]
["bitfinex","SOLUSD",1642434807537,0.25,142.52,142.42,6.0]
["bitfinex","SOLUSD",1642434807738,0.25,142.52,142.39,94.733]
["bitfinex","SOLUSD",1642434807945,23.98581336,142.52,142.4,43.32729755]
["bitfinex","SOLUSD",1642434808142,10.5308,142.5,142.4,53.85809755]
["bitfinex","SOLUSD",1642434808342,3.61744394,142.58,142.41,1.88435963]
["bitfinex","SOLUSD",1642434808343,10.30124436,142.55,142.41,1.88435963]
["bitfinex","SOLUSD",1642434808541,1.86124436,142.55,142.43,69.78]
["bitfinex","SOLUSD",1642434808739,1.86124436,142.55,142.44,23.0954]
["bitfinex","SOLUSD",1642434808940,1.86124436,142.55,142.44,23.3454]
["bitfinex","SOLUSD",1642434809164,31.81564445,142.54,142.44,23.3454]
["bitfinex","SOLUSD",1642434809667,31.81564445,142.54,142.44,0.25]
["bitfinex","SOLUSD",1642434809864,31.81564445,142.54,142.43,23.7816]
["bitfinex","SOLUSD",1642434810064,0.25,142.53,142.43,23.7816]
["bitfinex","SOLUSD",1642434810263,0.25,142.53,142.43,70.39124469]
["bitfinex","SOLUSD",1642434811364,0.25,142.53,142.44,0.25]
["bitfinex","SOLUSD",1642434811565,10.5289,142.52,142.44,0.25]
["bitfinex","SOLUSD",1642434811764,0.25,142.51,142.43,70.39124469]
["bitfinex","SOLUSD",1642434812364,47.57598881,142.54,142.43,70.39124469]
["bitfinex","SOLUSD",1642434812665,0.25,142.53,142.43,70.39124469]
["bitfinex","SOLUSD",1642434812866,10.778,142.53,142.44,10.528]
["bitfinex","SOLUSD",1642434813064,10.778,142.53,142.44,10.778]
["bitfinex","SOLUSD",1642434814769,10.778,142.53,142.44,10.528]
["bitfinex","SOLUSD",1642434815967,31.99298689,142.53,142.44,10.528]
["bitfinex","SOLUSD",1642434816168,31.99298689,142.53,142.45,0.25]
["bitfinex","SOLUSD",1642434817492,33.85423125,142.53,142.45,0.25]
["bitfinex","SOLUSD",1642434818392,33.60423125,142.53,142.45,0.25]
["bitfinex","SOLUSD",1642434819294,10.528,142.53,142.45,0.25]
["bitfinex","SOLUSD",1642434820721,0.25,142.52,142.45,0.25]
["bitfinex","SOLUSD",1642434820922,2.11124436,142.52,142.45,0.25]
["bitfinex","SOLUSD",1642434822924,12.64004436,142.52,142.45,0.25]
["bitfinex","SOLUSD",1642434823126,12.64004436,142.52,142.44,0.25]
["bitfinex","SOLUSD",1642434832838,1.86124436,142.5,142.44,0.25]
["bitfinex","SOLUSD",1642434833237,1.86124436,142.5,142.43,23.7816]
["bitfinex","SOLUSD",1642434833437,1.86124436,142.5,142.4,1.98785835]
["bitfinex","SOLUSD",1642434834039,7.99471846,142.49,142.4,1.98785835]
["bitfinex","SOLUSD",1642434834249,10.532,142.48,142.4,1.98785835]
["bitfinex","SOLUSD",1642434834638,0.25,142.47,142.4,1.98785835]
["bitfinex","SOLUSD",1642434835439,10.5332,142.46,142.4,1.98785835]
["bitfinex","SOLUSD",1642434835643,12.39444436,142.46,142.37,92.20399719]
["bitfinex","SOLUSD",1642434835842,1.86124436,142.46,142.37,98.20399719]
["bitfinex","SOLUSD",1642434836240,1.86124436,142.46,142.38,0.25]
["bitfinex","SOLUSD",1642434836440,1.86124436,142.46,142.38,10.7822]
["bitfinex","SOLUSD",1642434836842,1.86124436,142.46,142.38,16.7822]
["bitfinex","SOLUSD",1642434837042,24.72854436,142.47,142.38,16.7822]
["bitfinex","SOLUSD",1642434837242,24.72854436,142.47,142.38,10.7822]
["bitfinex","SOLUSD",1642434837544,1.86124436,142.47,142.38,10.7822]
["bitfinex","SOLUSD",1642434837746,1.86124436,142.47,142.39,95.04515963]
["bitfinex","SOLUSD",1642434838046,1.86124436,142.48,142.39,95.04515963]
["bitfinex","SOLUSD",1642434838246,1.86124436,142.48,142.41,10.5294]
["bitfinex","SOLUSD",1642434838742,1.86124436,142.48,142.42,0.25]
["bitfinex","SOLUSD",1642434838945,1.86124436,142.48,142.39,23.6308]
["bitfinex","SOLUSD",1642434839167,23.9214,142.49,142.4,0.25]
["bitfinex","SOLUSD",1642434839568,0.25,142.48,142.39,23.6308]
["bitfinex","SOLUSD",1642434839768,10.7817,142.48,142.39,23.6308]
["bitfinex","SOLUSD",1642434841069,12.39414436,142.47,142.39,23.6308]
["bitfinex","SOLUSD",1642434841268,0.25,142.46,142.4,0.25]
["bitfinex","SOLUSD",1642434842368,1.86124436,142.47,142.4,0.25]
["bitfinex","SOLUSD",1642434842771,1.86124436,142.47,142.38,0.25]
["bitfinex","SOLUSD",1642434843071,1.86124436,142.47,142.38,22.9565]
["bitfinex","SOLUSD",1642434843269,1.86124436,142.48,142.38,22.9565]
["bitfinex","SOLUSD",1642434843670,0.25,142.47,142.4,10.5307]
["bitfinex","SOLUSD",1642434843872,0.25,142.47,142.38,22.9565]
["bitfinex","SOLUSD",1642434844272,0.25,142.47,142.38,28.9565]
["bitfinex","SOLUSD",1642434844471,0.25,142.47,142.38,22.9565]
["bitfinex","SOLUSD",1642434844871,0.25,142.47,142.38,28.9565]
["bitfinex","SOLUSD",1642434845071,0.25,142.47,142.38,22.9565]
["bitfinex","SOLUSD",1642434845271,0.25,142.47,142.38,28.9565]
["bitfinex","SOLUSD",1642434845473,1.86124436,142.48,142.39,10.5316]
["bitfinex","SOLUSD",1642434845673,1.86124436,142.48,142.39,19.0876]
["bitfinex","SOLUSD",1642434845872,1.86124436,142.48,142.4,0.25]
["bitfinex","SOLUSD",1642434846272,1.86124436,142.48,142.4,70.03]
["bitfinex","SOLUSD",1642434846978,23.9214,142.49,142.4,70.03]
["bitfinex","SOLUSD",1642434847278,23.9214,142.49,142.4,0.25]
["bitfinex","SOLUSD",1642434847477,23.9214,142.49,142.39,0.25]
["bitfinex","SOLUSD",1642434847680,23.9214,142.49,142.43,38.93721086]
["bitfinex","SOLUSD",1642434847881,23.9214,142.49,142.42,10.5289]
["bitfinex","SOLUSD",1642434848080,23.9214,142.49,142.43,0.25]
["bitfinex","SOLUSD",1642434849683,23.9214,142.49,142.42,52.84843901]
["bitfinex","SOLUSD",1642434849883,0.25,142.48,142.42,52.84843901]
["bitfinex","SOLUSD",1642434850385,23.9214,142.49,142.42,10.5289]
["bitfinex","SOLUSD",1642434850583,23.9214,142.49,142.4,10.5304]
["bitfinex","SOLUSD",1642434850785,0.25,142.48,142.4,10.5304]
["bitfinex","SOLUSD",1642434850987,0.25,142.48,142.38,24.69435835]
["bitfinex","SOLUSD",1642434851288,0.25,142.48,142.39,0.25]
["bitfinex","SOLUSD",1642434851485,0.25,142.48,142.38,24.69435835]
["bitfinex","SOLUSD",1642434851486,4.47519521,142.48,142.38,68.29904666]
["bitfinex","SOLUSD",1642434851686,4.47519521,142.48,142.38,45.59254666]
["bitfinex","SOLUSD",1642434852085,4.47519521,142.48,142.38,43.60468831]
["bitfinex","SOLUSD",1642434852086,6.33643957,142.48,142.38,43.60468831]
["bitfinex","SOLUSD",1642434852485,2.11124436,142.48,142.38,43.60468831]
["bitfinex","SOLUSD",1642434852687,10.5324,142.47,142.38,43.60468831]
["bitfinex","SOLUSD",1642434852886,0.25,142.46,142.38,43.60468831]
["bitfinex","SOLUSD",1642434855289,0.25,142.46,142.39,0.25]
["bitfinex","SOLUSD",1642434855488,0.25,142.46,142.38,43.60468831]
["bitfinex","SOLUSD",1642434855889,0.25,142.46,142.39,0.25]
["bitfinex","SOLUSD",1642434856689,10.7832,142.46,142.39,0.25]
["bitfinex","SOLUSD",1642434857089,10.7832,142.46,142.38,43.60468831]
["bitfinex","SOLUSD",1642434857690,10.7832,142.46,142.37,22.8927]
["bitfinex","SOLUSD",1642434857890,10.7832,142.46,142.34,23.9468]
["bitfinex","SOLUSD",1642434858090,23.2422,142.45,142.33,5.64289647]
["bitfinex","SOLUSD",1642434858292,10.538,142.42,142.33,1.98785835]
["bitfinex","SOLUSD",1642434858692,10.538,142.42,142.34,49.45350564]
["bitfinex","SOLUSD",1642434858893,0.25,142.41,142.34,49.45350564]
["bitfinex","SOLUSD",1642434859492,10.7873,142.41,142.31,24.52875835]
["bitfinex","SOLUSD",1642434859694,10.7873,142.41,142.32,0.25]
["bitfinex","SOLUSD",1642434860593,10.7873,142.41,142.32,36.33694057]
["bitfinex","SOLUSD",1642434862296,10.7873,142.41,142.32,0.25]
["bitfinex","SOLUSD",1642434862493,10.7873,142.41,142.28,151.70615835]
["bitfinex","SOLUSD",1642434862494,24.8723,142.4,142.28,141.16735835]
["bitfinex","SOLUSD",1642434862895,10.5415,142.37,142.28,141.16735835]
["bitfinex","SOLUSD",1642434863298,10.5415,142.37,142.29,42.4475077]
["bitfinex","SOLUSD",1642434864203,0.25,142.36,142.29,42.4475077]
["bitfinex","SOLUSD",1642434864397,10.5419,142.34,142.28,114.5]
["bitfinex","SOLUSD",1642434865800,10.5419,142.34,142.29,0.25]
["bitfinex","SOLUSD",1642434867098,8.44,142.38,142.29,0.25]
["bitfinex","SOLUSD",1642434867899,33.3141,142.41,142.29,0.25]
["bitfinex","SOLUSD",1642434868098,10.5375,142.4,142.29,106.50918407]
["bitfinex","SOLUSD",1642434868299,22.724,142.41,142.3,0.25]
["bitfinex","SOLUSD",1642434868700,22.724,142.41,142.31,1.63508407]
["bitfinex","SOLUSD",1642434868902,22.724,142.41,142.32,0.25]
["bitfinex","SOLUSD",1642434869101,22.724,142.41,142.32,46.32218671]
["bitfinex","SOLUSD",1642434869300,423.69985198,142.42,142.32,46.32218671]
["bitfinex","SOLUSD",1642434869901,0.25,142.41,142.32,35.78568671]
["bitfinex","SOLUSD",1642434870302,10.5386,142.39,142.29,24.3055]
["bitfinex","SOLUSD",1642434870701,0.25,142.38,142.29,24.3055]
["bitfinex","SOLUSD",1642434871202,35.1314,142.41,142.29,24.3055]
["bitfinex","SOLUSD",1642434871404,44.07872335,142.38,142.3,47.79330205]
["bitfinex","SOLUSD",1642434872005,44.07872335,142.38,142.29,24.3055]
["bitfinex","SOLUSD",1642434872403,44.07872335,142.38,142.3,0.25]
["bitfinex","SOLUSD",1642434873505,113.85872335,142.38,142.3,0.25]
["bitfinex","SOLUSD",1642434873704,44.07872335,142.38,142.28,0.25]
["bitfinex","SOLUSD",1642434873906,10.5427,142.34,142.27,0.25]
["bitfinex","SOLUSD",1642434874107,10.5427,142.34,142.26,48.0555]
["bitfinex","SOLUSD",1642434874507,12.30115148,142.34,142.26,54.0555]
["bitfinex","SOLUSD",1642434874806,0.25,142.33,142.26,6.1]
["bitfinex","SOLUSD",1642434875005,10.5437,142.32,142.26,6.1]
["bitfinex","SOLUSD",1642434875205,10.5437,142.32,142.26,0.1]
["bitfinex","SOLUSD",1642434876206,10.5437,142.32,142.26,0.35]
["bitfinex","SOLUSD",1642434878207,10.5424,142.34,142.26,0.35]
["bitfinex","SOLUSD",1642434883242,15.80363249,142.34,142.26,0.35]
["bitfinex","SOLUSD",1642434885242,10.5424,142.34,142.26,0.35]
["bitfinex","SOLUSD",1642434885443,70.03,142.33,142.26,0.1]
["bitfinex","SOLUSD",1642434885644,10.5459,142.31,142.26,0.1]
["bitfinex","SOLUSD",1642434887445,0.25,142.33,142.26,0.1]
["bitfinex","SOLUSD",1642434888346,67.7353,142.34,142.26,0.1]
["bitfinex","SOLUSD",1642434888550,48.753,142.34,142.26,0.1]
["bitfinex","SOLUSD",1642434890352,0.25,142.33,142.26,0.1]
["bitfinex","SOLUSD",1642434890650,10.5441,142.32,142.26,0.1]
["bitfinex","SOLUSD",1642434891852,0.25,142.31,142.26,0.1]
["bitfinex","SOLUSD",1642434892053,10.5466,142.3,142.26,0.1]
["bitfinex","SOLUSD",1642434893654,20.96587132,142.3,142.26,0.1]
["bitfinex","SOLUSD",1642434894655,10.5466,142.3,142.26,0.1]
["bitfinex","SOLUSD",1642434895255,10.544,142.32,142.26,0.1]
["bitfinex","SOLUSD",1642434895855,24.2003,142.34,142.26,0.1]
["bitfinex","SOLUSD",1642434896255,34.7428,142.34,142.26,0.1]
["bitfinex","SOLUSD",1642434896755,34.7428,142.34,142.26,0.35]
["bitfinex","SOLUSD",1642434898857,2.66685022,142.33,142.26,0.35]
["bitfinex","SOLUSD",1642434899057,10.544,142.32,142.26,0.35]
["bitfinex","SOLUSD",1642434899958,10.544,142.32,142.26,0.1]
["bitfinex","SOLUSD",1642434902766,80.324,142.32,142.26,0.1]
["bitfinex","SOLUSD",1642434905567,10.544,142.32,142.26,0.1]
["bitfinex","SOLUSD",1642434906967,24.7112,142.33,142.26,0.1]
["bitfinex","SOLUSD",1642434908372,35.2541,142.33,142.26,0.1]
["bitfinex","SOLUSD",1642434908773,24.7112,142.33,142.26,0.1]
["bitfinex","SOLUSD",1642434908971,24.2003,142.34,142.26,0.1]
["bitfinex","SOLUSD",1642434909172,1.86124436,142.36,142.26,0.35]
["bitfinex","SOLUSD",1642434909373,1.86124436,142.36,142.26,23.16]
["bitfinex","SOLUSD",1642434909573,10.5417,142.35,142.26,33.701]
["bitfinex","SOLUSD",1642434909773,10.5417,142.35,142.27,37.92802799]
["bitfinex","SOLUSD",1642434910873,0.25,142.34,142.27,37.92802799]
["bitfinex","SOLUSD",1642434911074,10.5424,142.34,142.27,37.92802799]
["bitfinex","SOLUSD",1642434911673,24.6635,142.36,142.27,37.92802799]
["bitfinex","SOLUSD",1642434911873,24.6635,142.36,142.27,55.19372799]
["bitfinex","SOLUSD",1642434912376,1.86124436,142.37,142.28,0.25]
["bitfinex","SOLUSD",1642434912575,1.86124436,142.37,142.28,1.88979945]
["bitfinex","SOLUSD",1642434912774,1.86124436,142.37,142.28,25.73379945]
["bitfinex","SOLUSD",1642434912975,1.86124436,142.37,142.3,35.55114072]
["bitfinex","SOLUSD",1642434913179,1.86124436,142.37,142.3,46.08954072]
["bitfinex","SOLUSD",1642434913376,1.86124436,142.37,142.31,0.25]
["bitfinex","SOLUSD",1642434914301,10.5395,142.38,142.31,0.25]
["bitfinex","SOLUSD",1642434915101,1.86124436,142.39,142.31,12.42729945]
["bitfinex","SOLUSD",1642434915301,1.86124436,142.39,142.31,35.16429945]
["bitfinex","SOLUSD",1642434915501,1.86124436,142.39,142.31,43.75329945]
["bitfinex","SOLUSD",1642434915703,1.86124436,142.39,142.32,8.44]
["bitfinex","SOLUSD",1642434916000,1.86124436,142.39,142.33,50.28116787]
["bitfinex","SOLUSD",1642434916403,390.34289634,142.42,142.34,1.63979945]
["bitfinex","SOLUSD",1642434916800,390.34289634,142.42,142.35,0.25]
["bitfinex","SOLUSD",1642434917002,390.34289634,142.42,142.35,10.7843]
["bitfinex","SOLUSD",1642434917401,1.86124436,142.42,142.35,10.7843]
["bitfinex","SOLUSD",1642434917803,39.79107278,142.45,142.35,10.7843]
["bitfinex","SOLUSD",1642434918005,39.79107278,142.45,142.36,41.72428025]
["bitfinex","SOLUSD",1642434918504,39.79107278,142.45,142.37,0.25]
["bitfinex","SOLUSD",1642434919004,10.534,142.45,142.37,0.25]
["bitfinex","SOLUSD",1642434919903,0.25,142.44,142.36,0.25]
["bitfinex","SOLUSD",1642434920103,10.536,142.42,142.35,23.9142]
["bitfinex","SOLUSD",1642434920706,40.09498618,142.42,142.35,23.9142]
["bitfinex","SOLUSD",1642434920907,40.09498618,142.42,142.33,59.4663793]
["bitfinex","SOLUSD",1642434921104,40.09498618,142.42,142.33,48.9304793]
["bitfinex","SOLUSD",1642434921512,40.09498618,142.42,142.34,0.25]
["bitfinex","SOLUSD",1642434922811,0.25,142.41,142.28,3.6276578]
["bitfinex","SOLUSD",1642434923011,0.25,142.41,142.29,24.4628]
["bitfinex","SOLUSD",1642434923211,10.5402,142.38,142.29,24.4628]
["bitfinex","SOLUSD",1642434923613,10.5402,142.38,142.3,46.83620845]
["bitfinex","SOLUSD",1642434924119,10.5402,142.38,142.29,24.4628]
["bitfinex","SOLUSD",1642434924324,0.25,142.37,142.26,8.54]
["bitfinex","SOLUSD",1642434924518,10.5425,142.34,142.26,0.1]
["bitfinex","SOLUSD",1642434925120,10.5425,142.34,142.26,45.79627904]
["bitfinex","SOLUSD",1642434925320,10.5425,142.34,142.26,46.04627904]
["bitfinex","SOLUSD",1642434926924,10.5439,142.32,142.26,0.35]
["bitfinex","SOLUSD",1642434927325,10.5439,142.32,142.26,0.1]
["bitfinex","SOLUSD",1642434931028,12.18485363,142.32,142.26,0.1]
["bitfinex","SOLUSD",1642434931628,10.5439,142.32,142.26,0.1]
["bitfinex","SOLUSD",1642434934658,5.29194051,142.31,142.26,0.1]
["bitfinex","SOLUSD",1642434935253,15.83634051,142.31,142.26,0.1]
["bitfinex","SOLUSD",1642434936854,0.25,142.3,142.26,0.1]
["bitfinex","SOLUSD",1642434937055,10.5455,142.3,142.26,0.1]
["bitfinex","SOLUSD",1642434938861,80.3255,142.3,142.26,0.1]
["bitfinex","SOLUSD",1642434941161,2.00619958,142.29,142.26,0.1]
["bitfinex","SOLUSD",1642434941362,46.61933426,142.28,142.26,0.1]
["bitfinex","SOLUSD",1642434941761,16.61329994,142.28,142.26,0.1]
["bitfinex","SOLUSD",1642434943666,69.78,142.27,142.26,0.1]
["bitfinex","SOLUSD",1642434944194,16.61329994,142.28,142.26,0.1]
["bitfinex","SOLUSD",1642434944569,27.8779088,142.27,142.26,0.1]
["bitfinex","SOLUSD",1642434944968,97.6579088,142.27,142.26,0.1]
["bitfinex","SOLUSD",1642434945570,132.8238088,142.27,142.26,0.1]
["bitfinex","SOLUSD",1642434945870,133.0738088,142.27,142.26,0.1]
["bitfinex","SOLUSD",1642434946472,54.0,142.26,142.23,0.07962902]
["bitfinex","SOLUSD",1642434946671,80.3322,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1642434946873,50.25,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1642434947171,152.4189,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1642434947570,159.83896603,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1642434947771,195.01486603,142.24,142.13,1.98785835]
["bitfinex","SOLUSD",1642434947970,145.01486603,142.24,142.13,1.98785835]
["bitfinex","SOLUSD",1642434948171,145.01486603,142.24,142.11,25.09455835]
["bitfinex","SOLUSD",1642434948372,144.76486603,142.24,142.11,25.09455835]
["bitfinex","SOLUSD",1642434948573,144.76486603,142.24,142.12,1.63979945]
["bitfinex","SOLUSD",1642434948773,144.76486603,142.24,142.11,25.09455835]
["bitfinex","SOLUSD",1642434949076,144.76486603,142.24,142.12,41.92806418]
["bitfinex","SOLUSD",1642434949274,144.76486603,142.24,142.12,0.25]
["bitfinex","SOLUSD",1642434949476,144.76486603,142.24,142.12,7.88979945]
["bitfinex","SOLUSD",1642434949676,0.25,142.23,142.12,7.88979945]
["bitfinex","SOLUSD",1642434949879,10.5533,142.2,142.12,7.88979945]
["bitfinex","SOLUSD",1642434950279,38.4312088,142.2,142.12,7.63979945]
["bitfinex","SOLUSD",1642434950482,38.4312088,142.2,142.12,6.0]
["bitfinex","SOLUSD",1642434950982,38.4312088,142.2,142.11,29.1067]
["bitfinex","SOLUSD",1642434951807,38.4312088,142.2,142.12,0.25]
["bitfinex","SOLUSD",1642434953107,70.03,142.19,142.12,0.25]
["bitfinex","SOLUSD",1642434953305,10.5546,142.18,142.08,32.45864901]
["bitfinex","SOLUSD",1642434953605,10.5546,142.18,142.08,25.17765835]
["bitfinex","SOLUSD",1642434953606,7.42006603,142.17,142.08,25.17765835]
["bitfinex","SOLUSD",1642434953805,7.67006603,142.17,142.09,1.98785835]
["bitfinex","SOLUSD",1642434954212,10.5572,142.15,142.09,1.98785835]
["bitfinex","SOLUSD",1642434954505,10.5572,142.15,142.09,1.48785835]
["bitfinex","SOLUSD",1642434954705,0.25,142.14,142.09,1.48785835]
["bitfinex","SOLUSD",1642434954904,35.1934,142.16,142.09,1.48785835]
["bitfinex","SOLUSD",1642434955306,0.25,142.15,142.05,27.39078173]
["bitfinex","SOLUSD",1642434955508,10.558,142.13,142.05,23.3988]
["bitfinex","SOLUSD",1642434955909,80.338,142.13,142.04,114.5]
["bitfinex","SOLUSD",1642434956109,0.25,142.12,142.04,114.5]
["bitfinex","SOLUSD",1642434956507,28.1279088,142.12,142.04,114.5]
["bitfinex","SOLUSD",1642434956710,10.5599,142.1,142.04,114.5]
["bitfinex","SOLUSD",1642434957808,10.5619,142.08,142.04,114.5]
["bitfinex","SOLUSD",1642434958007,10.5619,142.08,142.0,50.3519766]
["bitfinex","SOLUSD",1642434958407,24.1237,142.11,142.0,51.99181555]
["bitfinex","SOLUSD",1642434958609,24.1237,142.11,142.0,60.73881555]
["bitfinex","SOLUSD",1642434958808,8.44,142.14,142.0,66.73881555]
["bitfinex","SOLUSD",1642434959007,8.44,142.14,142.0,83.85020715]
["bitfinex","SOLUSD",1642434959209,8.44,142.14,142.01,35.17877455]
["bitfinex","SOLUSD",1642434959411,8.44,142.14,142.01,52.07217297]
["bitfinex","SOLUSD",1642434959412,18.9974,142.14,142.01,52.07217297]
["bitfinex","SOLUSD",1642434959707,8.44,142.14,142.02,42.27523055]
["bitfinex","SOLUSD",1642434959913,8.44,142.14,142.02,48.27523055]
["bitfinex","SOLUSD",1642434960114,8.44,142.14,142.03,1.63983895]
["bitfinex","SOLUSD",1642434960313,35.66704415,142.14,142.04,45.43572875]
["bitfinex","SOLUSD",1642434960513,8.44,142.14,142.04,45.43572875]
["bitfinex","SOLUSD",1642434960714,8.44,142.14,142.04,70.2762677]
["bitfinex","SOLUSD",1642434960917,8.44,142.14,142.04,80.8336677]
["bitfinex","SOLUSD",1642434961114,10.5561,142.16,142.04,86.8336677]
["bitfinex","SOLUSD",1642434961316,8.44,142.18,142.04,95.2736677]
["bitfinex","SOLUSD",1642434961520,34.2232022,142.18,142.04,102.33799169]
["bitfinex","SOLUSD",1642434961723,8.44,142.21,142.04,102.33799169]
["bitfinex","SOLUSD",1642434962022,10.5533,142.2,142.04,102.33799169]
["bitfinex","SOLUSD",1642434962217,49.0873,142.22,142.04,112.6450593]
["bitfinex","SOLUSD",1642434962818,30.42059073,142.21,142.04,112.6450593]
["bitfinex","SOLUSD",1642434963018,30.42059073,142.21,142.09,10.5511]
["bitfinex","SOLUSD",1642434963218,30.42059073,142.21,142.1,40.15694593]
["bitfinex","SOLUSD",1642434963419,30.42059073,142.21,142.1,40.40694593]
["bitfinex","SOLUSD",1642434964027,30.42059073,142.21,142.1,46.40694593]
["bitfinex","SOLUSD",1642434964223,30.42059073,142.21,142.1,40.40694593]
["bitfinex","SOLUSD",1642434964422,40.97269073,142.21,142.11,10.5524]
["bitfinex","SOLUSD",1642434964924,10.5521,142.21,142.12,0.25]
["bitfinex","SOLUSD",1642434965320,49.0873,142.22,142.12,0.25]
["bitfinex","SOLUSD",1642434965527,49.0873,142.22,142.12,10.8015]
["bitfinex","SOLUSD",1642434965724,442.75135948,142.24,142.12,12.44312198]
["bitfinex","SOLUSD",1642434965923,31.02334075,142.23,142.13,60.26928427]
["bitfinex","SOLUSD",1642434966324,31.02334075,142.23,142.14,0.25]
["bitfinex","SOLUSD",1642434966527,41.57394075,142.23,142.14,0.25]
["bitfinex","SOLUSD",1642434967925,111.35394075,142.23,142.14,0.25]
["bitfinex","SOLUSD",1642434968326,111.35394075,142.23,142.13,22.8122]
["bitfinex","SOLUSD",1642434968327,0.25,142.22,142.13,28.8122]
["bitfinex","SOLUSD",1642434968526,10.5542,142.2,142.1,10.5531]
["bitfinex","SOLUSD",1642434968726,10.5542,142.2,142.05,66.6976]
["bitfinex","SOLUSD",1642434968932,24.4426,142.19,142.09,6.0]
["bitfinex","SOLUSD",1642434969131,24.4426,142.19,142.06,29.3268]
["bitfinex","SOLUSD",1642434969330,4.27463408,142.18,142.07,35.78531967]
["bitfinex","SOLUSD",1642434969828,4.27463408,142.18,142.07,41.78531967]
["bitfinex","SOLUSD",1642434970027,4.27463408,142.18,142.08,0.25]
["bitfinex","SOLUSD",1642434970228,4.27463408,142.18,142.07,64.35851967]
["bitfinex","SOLUSD",1642434970630,14.82943408,142.18,142.08,10.5546]
["bitfinex","SOLUSD",1642434972229,0.25,142.17,142.08,10.5546]
["bitfinex","SOLUSD",1642434972431,10.556,142.16,142.07,22.5732]
["bitfinex","SOLUSD",1642434972834,0.25,142.15,142.02,12.43198173]
["bitfinex","SOLUSD",1642434973034,23.071,142.15,142.03,23.342]
["bitfinex","SOLUSD",1642434973235,22.821,142.15,142.03,23.342]
["bitfinex","SOLUSD",1642434973429,27.30112377,142.14,142.03,74.53634048]
["bitfinex","SOLUSD",1642434974231,10.5586,142.12,142.03,74.53634048]
["bitfinex","SOLUSD",1642434974433,8.24685106,142.11,142.04,0.25]
["bitfinex","SOLUSD",1642434974830,8.24685106,142.11,142.03,29.342]
["bitfinex","SOLUSD",1642434975432,18.80635106,142.11,142.03,6.0]
["bitfinex","SOLUSD",1642434975933,18.80635106,142.11,142.02,48.2055355]
["bitfinex","SOLUSD",1642434976130,18.80635106,142.11,142.02,45.2055355]
["bitfinex","SOLUSD",1642434976332,18.80635106,142.11,142.02,7.5589]
["bitfinex","SOLUSD",1642434976738,18.80635106,142.11,142.01,24.5498]
["bitfinex","SOLUSD",1642434977734,18.80635106,142.11,142.02,0.25]
["bitfinex","SOLUSD",1642434979337,18.80635106,142.11,142.02,0.18031746]
["bitfinex","SOLUSD",1642434979547,23.2504,142.12,142.02,0.18031746]
["bitfinex","SOLUSD",1642434979740,8.44,142.14,142.02,1.82193944]
["bitfinex","SOLUSD",1642434979937,8.44,142.14,142.02,26.21783944]
["bitfinex","SOLUSD",1642434979938,32.9274,142.14,142.02,26.21783944]
["bitfinex","SOLUSD",1642434980541,31.75005141,142.13,142.03,43.03160532]
["bitfinex","SOLUSD",1642434981242,8.44,142.14,142.04,0.25]
["bitfinex","SOLUSD",1642434982243,27.90235491,142.13,142.04,0.25]
["bitfinex","SOLUSD",1642434982443,8.44,142.14,142.04,0.25]
["bitfinex","SOLUSD",1642434982746,42.6296,142.17,142.05,10.5568]
["bitfinex","SOLUSD",1642434982941,42.6296,142.17,142.06,24.0888]
["bitfinex","SOLUSD",1642434983142,42.6296,142.17,142.06,24.3388]
["bitfinex","SOLUSD",1642434983544,30.40505336,142.16,142.06,24.3388]
["bitfinex","SOLUSD",1642434983943,40.96085336,142.16,142.07,10.5553]
["bitfinex","SOLUSD",1642434984344,40.96085336,142.16,142.08,0.25]
["bitfinex","SOLUSD",1642434984646,40.96085336,142.16,142.06,24.0888]
["bitfinex","SOLUSD",1642434985477,40.96085336,142.16,142.06,34.6451]
["bitfinex","SOLUSD",1642434985983,30.40505336,142.16,142.06,34.6451]
["bitfinex","SOLUSD",1642434986183,30.40505336,142.16,142.07,0.25]
["bitfinex","SOLUSD",1642434986377,30.40505336,142.16,142.07,5.728]
["bitfinex","SOLUSD",1642434986580,30.40505336,142.16,142.09,10.554]
["bitfinex","SOLUSD",1642434986778,30.40505336,142.16,142.1,0.25]
["bitfinex","SOLUSD",1642434987180,55.9154,142.2,142.1,0.25]
["bitfinex","SOLUSD",1642434987380,10.5537,142.19,142.1,5.97]
["bitfinex","SOLUSD",1642434987584,55.9154,142.2,142.1,16.5232]
["bitfinex","SOLUSD",1642434988284,32.18304828,142.19,142.1,16.2732]
["bitfinex","SOLUSD",1642434989784,32.18304828,142.19,142.11,0.25]
["bitfinex","SOLUSD",1642434990183,32.18304828,142.19,142.1,10.5532]
["bitfinex","SOLUSD",1642434991581,42.73674828,142.19,142.1,10.5532]
["bitfinex","SOLUSD",1642434991789,32.18304828,142.19,142.1,10.5532]
["bitfinex","SOLUSD",1642434992081,32.18304828,142.19,142.11,42.97936486]
["bitfinex","SOLUSD",1642434992282,32.18304828,142.19,142.12,10.8021]
["bitfinex","SOLUSD",1642434992681,55.9154,142.2,142.12,10.8021]
["bitfinex","SOLUSD",1642434993083,8.44,142.2,142.12,10.8021]
["bitfinex","SOLUSD",1642434993684,33.15132347,142.19,142.12,10.8021]
["bitfinex","SOLUSD",1642434994183,32.65132347,142.19,142.12,10.8021]
["bitfinex","SOLUSD",1642434994985,18.9913,142.22,142.12,10.8021]
["bitfinex","SOLUSD",1642434995183,18.9913,142.22,142.12,33.5881]
["bitfinex","SOLUSD",1642434996183,32.15103552,142.21,142.12,33.5881]
["bitfinex","SOLUSD",1642434996683,32.15103552,142.21,142.12,33.3381]
["bitfinex","SOLUSD",1642434996883,42.70323552,142.21,142.12,33.3381]
["bitfinex","SOLUSD",1642434998083,42.70323552,142.21,142.13,0.25]
["bitfinex","SOLUSD",1642435000796,42.70323552,142.21,142.07,23.4668]
["bitfinex","SOLUSD",1642435000993,42.70323552,142.21,142.08,23.2131]
["bitfinex","SOLUSD",1642435001294,42.70323552,142.21,142.08,30.85065693]
["bitfinex","SOLUSD",1642435001495,42.70323552,142.21,142.08,74.27705328]
["bitfinex","SOLUSD",1642435001894,42.70323552,142.21,142.08,72.63949635]
["bitfinex","SOLUSD",1642435002295,22.8921,142.2,142.09,0.25]
["bitfinex","SOLUSD",1642435002495,33.4447,142.2,142.1,10.5531]
["bitfinex","SOLUSD",1642435002698,22.8921,142.2,142.11,45.01340852]
["bitfinex","SOLUSD",1642435002897,32.15103552,142.21,142.11,45.26340852]
["bitfinex","SOLUSD",1642435003096,8.44,142.22,142.11,45.26340852]
["bitfinex","SOLUSD",1642435003396,8.44,142.22,142.11,52.90209344]
["bitfinex","SOLUSD",1642435003799,8.44,142.22,142.12,24.9387]
["bitfinex","SOLUSD",1642435004221,8.44,142.22,142.13,0.25]
["bitfinex","SOLUSD",1642435004496,50.73527972,142.24,142.13,6.658]
["bitfinex","SOLUSD",1642435004697,61.28537972,142.24,142.14,73.32723022]
["bitfinex","SOLUSD",1642435004896,61.28537972,142.24,142.15,0.25]
["bitfinex","SOLUSD",1642435005497,18.13502684,142.29,142.16,140.0]
["bitfinex","SOLUSD",1642435005698,556.64456735,142.3,142.27,2.88865259]
["bitfinex","SOLUSD",1642435005899,332.46116573,142.3,142.28,0.25]
["bitfinex","SOLUSD",1642435006100,4.59166381,142.32,142.28,0.25]
["bitfinex","SOLUSD",1642435006298,4.59166381,142.32,142.28,1.88868492]
["bitfinex","SOLUSD",1642435006500,1.06166381,142.32,142.29,41.78890105]
["bitfinex","SOLUSD",1642435006701,8.44,142.43,142.31,139.0]
["bitfinex","SOLUSD",1642435006900,31.87849523,142.45,142.32,0.25]
["bitfinex","SOLUSD",1642435007100,8.33849523,142.45,142.32,0.25]
["bitfinex","SOLUSD",1642435007501,8.33849523,142.45,142.33,78.22]
["bitfinex","SOLUSD",1642435007699,34.64610643,142.45,142.34,56.01490357]
["bitfinex","SOLUSD",1642435007903,8.33849523,142.45,142.35,69.78]
["bitfinex","SOLUSD",1642435008201,24.8003,142.52,142.35,18.78185638]
["bitfinex","SOLUSD",1642435008202,8.44,142.51,142.35,18.78185638]
["bitfinex","SOLUSD",1642435008400,8.44,142.51,142.36,0.25]
["bitfinex","SOLUSD",1642435008802,32.49071648,142.5,142.36,0.25]
["bitfinex","SOLUSD",1642435009000,18.9735,142.49,142.36,10.784]
["bitfinex","SOLUSD",1642435009400,18.9735,142.49,142.37,46.00244956]
["bitfinex","SOLUSD",1642435009802,18.9735,142.49,142.38,0.25]
["bitfinex","SOLUSD",1642435010201,88.7535,142.49,142.38,0.25]
["bitfinex","SOLUSD",1642435010603,88.7535,142.49,142.35,24.9745]
["bitfinex","SOLUSD",1642435010807,88.7535,142.49,142.36,0.25]
["bitfinex","SOLUSD",1642435011008,0.25,142.48,142.36,0.25]
["bitfinex","SOLUSD",1642435011207,2.30725835,142.45,142.36,0.25]
["bitfinex","SOLUSD",1642435012232,2.30725835,142.45,142.36,10.7841]
["bitfinex","SOLUSD",1642435012732,2.30725835,142.45,142.36,6.25]
["bitfinex","SOLUSD",1642435012733,12.84235835,142.45,142.36,6.25]
["bitfinex","SOLUSD",1642435012940,0.25,142.44,142.36,6.0]
["bitfinex","SOLUSD",1642435013134,0.25,142.44,142.33,8.44]
["bitfinex","SOLUSD",1642435013335,0.25,142.44,142.33,14.44]
["bitfinex","SOLUSD",1642435013937,0.25,142.44,142.23,105.54]
["bitfinex","SOLUSD",1642435013938,10.5369,142.43,142.23,105.54]
["bitfinex","SOLUSD",1642435014133,48.1649,142.42,142.28,8.44]
["bitfinex","SOLUSD",1642435014335,48.1649,142.42,142.22,35.1376]
["bitfinex","SOLUSD",1642435014336,69.78,142.41,142.25,8.44]
["bitfinex","SOLUSD",1642435014533,71.53619958,142.41,142.25,8.44]
["bitfinex","SOLUSD",1642435014734,0.25,142.4,142.25,8.44]
["bitfinex","SOLUSD",1642435014934,31.11890171,142.4,142.26,117.50007374]
["bitfinex","SOLUSD",1642435015338,31.11890171,142.4,142.27,8.44]
["bitfinex","SOLUSD",1642435015339,10.5431,142.38,142.27,8.44]
["bitfinex","SOLUSD",1642435015538,48.1649,142.42,142.28,69.78]
["bitfinex","SOLUSD",1642435015938,48.1649,142.42,142.29,8.69]
["bitfinex","SOLUSD",1642435016535,48.1649,142.42,142.3,58.73498314]
["bitfinex","SOLUSD",1642435016735,30.99139866,142.45,142.31,69.78]
["bitfinex","SOLUSD",1642435016938,30.99139866,142.45,142.31,70.03]
["bitfinex","SOLUSD",1642435017136,30.99139866,142.45,142.31,76.03]
["bitfinex","SOLUSD",1642435017636,30.99139866,142.45,142.32,8.44]
["bitfinex","SOLUSD",1642435017837,0.25,142.44,142.33,43.97503227]
["bitfinex","SOLUSD",1642435018237,125.7564,142.48,142.34,10.5347]
["bitfinex","SOLUSD",1642435018238,10.5344,142.46,142.34,10.5347]
["bitfinex","SOLUSD",1642435018638,0.25,142.45,142.35,0.25]
["bitfinex","SOLUSD",1642435018840,0.25,142.45,142.33,43.97503227]
["bitfinex","SOLUSD",1642435019442,0.25,142.45,142.33,113.75503227]
["bitfinex","SOLUSD",1642435019741,10.7849,142.45,142.36,45.30055607]
["bitfinex","SOLUSD",1642435020141,10.7849,142.45,142.37,0.25]
["bitfinex","SOLUSD",1642435020341,27.28526076,142.46,142.37,0.25]
["bitfinex","SOLUSD",1642435020545,55.9764,142.48,142.37,0.25]
["bitfinex","SOLUSD",1642435021545,10.534,142.46,142.37,10.7834]
["bitfinex","SOLUSD",1642435022947,80.5646,142.45,142.34,8.44]
["bitfinex","SOLUSD",1642435023150,8.44,142.44,142.31,8.44]
["bitfinex","SOLUSD",1642435023347,0.25,142.43,142.26,8.44]
["bitfinex","SOLUSD",1642435023547,49.3422,142.43,142.23,48.4906]
["bitfinex","SOLUSD",1642435023747,18.56065628,142.42,142.26,8.44]
["bitfinex","SOLUSD",1642435023948,10.5383,142.41,142.29,10.5389]
["bitfinex","SOLUSD",1642435024149,10.7883,142.41,142.29,10.5389]
["bitfinex","SOLUSD",1642435024349,10.7883,142.41,142.28,35.9558839]
["bitfinex","SOLUSD",1642435024549,24.67731855,142.39,142.28,35.9558839]
["bitfinex","SOLUSD",1642435025449,33.11731855,142.39,142.28,35.9558839]
["bitfinex","SOLUSD",1642435025654,10.5397,142.38,142.28,46.4957839]
["bitfinex","SOLUSD",1642435026251,33.11731855,142.39,142.29,0.25]
["bitfinex","SOLUSD",1642435027752,8.44,142.39,142.3,10.5387]
["bitfinex","SOLUSD",1642435028154,8.44,142.39,142.31,0.25]
["bitfinex","SOLUSD",1642435028351,8.44,142.39,142.29,0.25]
["bitfinex","SOLUSD",1642435028752,37.01179711,142.39,142.29,0.25]
["bitfinex","SOLUSD",1642435029652,37.01179711,142.39,142.31,56.4118682]
["bitfinex","SOLUSD",1642435029851,37.01179711,142.39,142.32,0.25]
["bitfinex","SOLUSD",1642435030254,36.51179711,142.39,142.32,0.25]
["bitfinex","SOLUSD",1642435030761,47.05059711,142.39,142.32,0.25]
["bitfinex","SOLUSD",1642435031055,47.05059711,142.39,142.29,10.7891]
["bitfinex","SOLUSD",1642435031854,0.25,142.38,142.29,10.5391]
["bitfinex","SOLUSD",1642435032058,47.05059711,142.39,142.29,10.5391]
["bitfinex","SOLUSD",1642435032755,0.25,142.38,142.27,10.5403]
["bitfinex","SOLUSD",1642435032954,8.44,142.37,142.27,10.5403]
["bitfinex","SOLUSD",1642435033155,10.5418,142.35,142.25,24.6716]
["bitfinex","SOLUSD",1642435033359,10.5418,142.35,142.23,58.9328]
["bitfinex","SOLUSD",1642435033557,10.5418,142.35,142.23,64.9328]
["bitfinex","SOLUSD",1642435033756,10.5418,142.35,142.24,114.29563862]
["bitfinex","SOLUSD",1642435033957,54.21327772,142.36,142.25,10.5421]
["bitfinex","SOLUSD",1642435034156,54.21327772,142.36,142.25,10.7921]
["bitfinex","SOLUSD",1642435034857,64.75437772,142.36,142.25,10.7921]
["bitfinex","SOLUSD",1642435035457,69.78,142.35,142.23,40.3406]
["bitfinex","SOLUSD",1642435035658,70.03,142.35,142.23,10.5434]
["bitfinex","SOLUSD",1642435035861,1.75619958,142.34,142.2,24.5659]
["bitfinex","SOLUSD",1642435036058,8.44,142.33,142.2,30.5659]
["bitfinex","SOLUSD",1642435036257,8.69,142.33,142.2,30.5659]
["bitfinex","SOLUSD",1642435036456,8.69,142.33,142.21,36.20371658]
["bitfinex","SOLUSD",1642435036457,39.11649711,142.32,142.21,36.20371658]
["bitfinex","SOLUSD",1642435036658,46.56149711,142.32,142.21,46.74861658]
["bitfinex","SOLUSD",1642435036858,0.25,142.31,142.21,36.20371658]
["bitfinex","SOLUSD",1642435037761,10.5462,142.29,142.21,36.20371658]
["bitfinex","SOLUSD",1642435037959,16.77237772,142.29,142.21,36.20371658]
["bitfinex","SOLUSD",1642435038160,10.5462,142.29,142.21,36.20371658]
["bitfinex","SOLUSD",1642435038761,10.5451,142.31,142.21,36.20371658]
["bitfinex","SOLUSD",1642435038961,32.2363,142.32,142.21,46.74901658]
["bitfinex","SOLUSD",1642435039161,8.44,142.32,142.22,0.25]
["bitfinex","SOLUSD",1642435039566,24.7908,142.39,142.22,1.89201678]
["bitfinex","SOLUSD",1642435039567,48.8665,142.39,142.22,1.89201678]
["bitfinex","SOLUSD",1642435039767,48.8665,142.39,142.22,7.89201678]
["bitfinex","SOLUSD",1642435039768,8.44,142.35,142.22,7.89201678]
["bitfinex","SOLUSD",1642435040369,18.9823,142.35,142.24,10.5425]
["bitfinex","SOLUSD",1642435040569,18.9823,142.35,142.25,39.52289621]
["bitfinex","SOLUSD",1642435040768,18.9823,142.35,142.25,0.25]
["bitfinex","SOLUSD",1642435041777,18.9823,142.35,142.23,0.25]
["bitfinex","SOLUSD",1642435041973,18.9823,142.35,142.23,41.6956059]
["bitfinex","SOLUSD",1642435042173,41.6993,142.35,142.23,41.6956059]
["bitfinex","SOLUSD",1642435042576,41.6993,142.35,142.25,10.5422]
["bitfinex","SOLUSD",1642435042873,41.6993,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642435043477,41.6993,142.35,142.26,40.66927949]
["bitfinex","SOLUSD",1642435045176,41.6993,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642435046205,41.6993,142.35,142.26,39.49351591]
["bitfinex","SOLUSD",1642435047201,41.6993,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642435047404,10.7931,142.34,142.26,0.25]
["bitfinex","SOLUSD",1642435047603,19.2331,142.34,142.22,47.93943597]
["bitfinex","SOLUSD",1642435047802,19.2331,142.34,142.22,12.79943597]
["bitfinex","SOLUSD",1642435048202,1.49409291,142.33,142.23,44.18081444]
["bitfinex","SOLUSD",1642435048403,1.49409291,142.33,142.24,10.5431]
["bitfinex","SOLUSD",1642435048605,8.69,142.34,142.24,10.5431]
["bitfinex","SOLUSD",1642435049003,8.69,142.34,142.25,0.25]
["bitfinex","SOLUSD",1642435049605,36.64965482,142.33,142.25,0.25]
["bitfinex","SOLUSD",1642435050005,69.78,142.32,142.22,23.34353597]
["bitfinex","SOLUSD",1642435050204,8.44,142.32,142.19,24.1904]
["bitfinex","SOLUSD",1642435050405,8.44,142.32,142.2,7.64201678]
["bitfinex","SOLUSD",1642435051005,8.44,142.32,142.21,43.87626229]
["bitfinex","SOLUSD",1642435051707,8.69212001,142.3,142.21,43.87626229]
["bitfinex","SOLUSD",1642435052110,0.25,142.31,142.21,43.87626229]
["bitfinex","SOLUSD",1642435052408,8.69,142.31,142.21,43.87626229]
["bitfinex","SOLUSD",1642435053014,41.37261384,142.31,142.21,43.87626229]
["bitfinex","SOLUSD",1642435053408,111.15261384,142.31,142.21,43.87626229]
["bitfinex","SOLUSD",1642435053611,10.5467,142.29,142.21,43.87626229]
["bitfinex","SOLUSD",1642435054210,10.5467,142.29,142.22,0.25]
["bitfinex","SOLUSD",1642435054609,19.2355,142.31,142.22,0.25]
["bitfinex","SOLUSD",1642435057413,19.2355,142.31,142.22,10.7944]
["bitfinex","SOLUSD",1642435057613,8.44,142.31,142.22,10.7944]
["bitfinex","SOLUSD",1642435060015,33.6947,142.32,142.22,10.7944]
["bitfinex","SOLUSD",1642435060518,42.1347,142.32,142.22,10.7944]
["bitfinex","SOLUSD",1642435060718,31.5904,142.32,142.22,18.9754]
["bitfinex","SOLUSD",1642435060919,31.5904,142.32,142.23,1.64201678]
["bitfinex","SOLUSD",1642435061423,31.5904,142.32,142.25,10.541]
["bitfinex","SOLUSD",1642435061620,31.5904,142.32,142.26,44.23628407]
["bitfinex","SOLUSD",1642435061820,31.5904,142.32,142.26,44.48628407]
["bitfinex","SOLUSD",1642435062718,31.5904,142.32,142.26,55.02778407]
["bitfinex","SOLUSD",1642435063517,31.5904,142.32,142.26,44.48628407]
["bitfinex","SOLUSD",1642435064123,31.5904,142.32,142.26,0.25]
["bitfinex","SOLUSD",1642435064318,31.5904,142.32,142.24,10.5426]
["bitfinex","SOLUSD",1642435064319,31.5904,142.32,142.25,0.25]
["bitfinex","SOLUSD",1642435064719,42.1347,142.32,142.22,10.5443]
["bitfinex","SOLUSD",1642435064919,70.03,142.31,142.17,174.4114]
["bitfinex","SOLUSD",1642435065122,31.07086881,142.29,142.17,114.5]
["bitfinex","SOLUSD",1642435065319,33.0595,142.28,142.15,37.14630908]
["bitfinex","SOLUSD",1642435065718,10.5485,142.27,142.16,10.5487]
["bitfinex","SOLUSD",1642435065918,78.22,142.26,142.16,10.5487]
["bitfinex","SOLUSD",1642435066118,82.19710602,142.26,142.15,37.14630908]
["bitfinex","SOLUSD",1642435066318,78.47,142.26,142.15,43.14630908]
["bitfinex","SOLUSD",1642435067319,8.44,142.26,142.15,53.69580908]
["bitfinex","SOLUSD",1642435068121,8.44,142.26,142.16,0.25]
["bitfinex","SOLUSD",1642435068718,32.8967,142.26,142.16,0.25]
["bitfinex","SOLUSD",1642435069518,43.4451,142.26,142.17,10.5481]
["bitfinex","SOLUSD",1642435069719,43.4451,142.26,142.11,3.65432753]
["bitfinex","SOLUSD",1642435069920,70.03,142.25,142.11,3.65432753]
["bitfinex","SOLUSD",1642435070123,8.44,142.24,142.1,58.4616]
["bitfinex","SOLUSD",1642435070320,24.6847,142.23,142.1,58.4616]
["bitfinex","SOLUSD",1642435070526,24.4347,142.23,142.1,58.4616]
["bitfinex","SOLUSD",1642435070720,24.4347,142.23,142.11,36.7203465]
["bitfinex","SOLUSD",1642435070921,24.4347,142.23,142.11,106.5003465]
["bitfinex","SOLUSD",1642435071122,24.4347,142.23,142.12,0.25]
["bitfinex","SOLUSD",1642435071521,24.4347,142.23,142.13,10.5508]
["bitfinex","SOLUSD",1642435071721,24.4347,142.23,142.14,46.61450554]
["bitfinex","SOLUSD",1642435071924,24.4347,142.23,142.14,46.86450554]
["bitfinex","SOLUSD",1642435072121,24.4347,142.23,142.14,52.86450554]
["bitfinex","SOLUSD",1642435072722,24.4347,142.23,142.16,10.5487]
["bitfinex","SOLUSD",1642435072922,24.4347,142.23,142.17,36.35755374]
["bitfinex","SOLUSD",1642435073123,24.4347,142.23,142.17,36.60755374]
["bitfinex","SOLUSD",1642435073324,24.4347,142.23,142.17,42.60755374]
["bitfinex","SOLUSD",1642435075323,24.4347,142.23,142.17,53.15575374]
["bitfinex","SOLUSD",1642435075927,24.7399,142.24,142.17,53.15575374]
["bitfinex","SOLUSD",1642435076324,24.7399,142.24,142.17,47.15575374]
["bitfinex","SOLUSD",1642435076524,24.7399,142.24,142.17,42.60755374]
["bitfinex","SOLUSD",1642435079658,35.2895,142.24,142.17,42.60755374]
["bitfinex","SOLUSD",1642435080860,24.7399,142.24,142.17,36.60755374]
["bitfinex","SOLUSD",1642435081463,18.9883,142.26,142.17,36.60755374]
["bitfinex","SOLUSD",1642435082062,18.9883,142.26,142.17,47.15575374]
["bitfinex","SOLUSD",1642435082261,8.44,142.26,142.17,47.15575374]
["bitfinex","SOLUSD",1642435082963,1.99334434,142.29,142.17,53.50675374]
["bitfinex","SOLUSD",1642435083169,1.99334434,142.29,142.17,61.94675374]
["bitfinex","SOLUSD",1642435083366,1.99334434,142.29,142.18,69.78]
["bitfinex","SOLUSD",1642435083564,1.99334434,142.29,142.17,67.94675374]
["bitfinex","SOLUSD",1642435083965,1.99334434,142.3,142.17,67.94675374]
["bitfinex","SOLUSD",1642435085269,1.99334434,142.3,142.18,69.78]
["bitfinex","SOLUSD",1642435085469,1.99334434,142.3,142.21,10.5436]
["bitfinex","SOLUSD",1642435085669,48.176,142.31,142.21,10.5436]
["bitfinex","SOLUSD",1642435085871,48.176,142.31,142.22,0.25]
["bitfinex","SOLUSD",1642435087171,58.7205,142.31,142.22,0.25]
["bitfinex","SOLUSD",1642435087373,0.25,142.3,142.22,0.25]
["bitfinex","SOLUSD",1642435088172,0.25,142.3,142.19,0.25]
["bitfinex","SOLUSD",1642435088974,0.25,142.3,142.19,48.75796906]
["bitfinex","SOLUSD",1642435089175,0.25,142.3,142.19,48.50796906]
["bitfinex","SOLUSD",1642435089375,0.25,142.3,142.2,0.25]
["bitfinex","SOLUSD",1642435089575,10.7956,142.3,142.19,59.05436906]
["bitfinex","SOLUSD",1642435089775,101.57121837,142.29,142.19,59.05436906]
["bitfinex","SOLUSD",1642435090177,0.25,142.28,142.19,10.5464]
["bitfinex","SOLUSD",1642435090377,0.25,142.28,142.15,10.39153912]
["bitfinex","SOLUSD",1642435090576,69.78,142.27,142.15,10.39153912]
["bitfinex","SOLUSD",1642435090776,10.7988,142.26,142.17,10.5479]
["bitfinex","SOLUSD",1642435090976,10.5488,142.26,142.17,10.5479]
["bitfinex","SOLUSD",1642435091177,10.5488,142.26,142.18,45.94330898]
["bitfinex","SOLUSD",1642435091476,13.55555646,142.26,142.18,45.94330898]
["bitfinex","SOLUSD",1642435091879,0.25,142.25,142.15,10.5493]
["bitfinex","SOLUSD",1642435092078,10.5506,142.23,142.14,1.95153912]
["bitfinex","SOLUSD",1642435092278,10.5506,142.23,142.13,33.24353912]
["bitfinex","SOLUSD",1642435092484,10.5506,142.23,142.13,10.39153912]
["bitfinex","SOLUSD",1642435092679,0.25,142.22,142.13,1.95153912]
["bitfinex","SOLUSD",1642435092979,32.04121837,142.22,142.13,1.95153912]
["bitfinex","SOLUSD",1642435093180,32.04121837,142.22,142.12,37.83848569]
["bitfinex","SOLUSD",1642435093581,10.5531,142.2,142.12,37.83848569]
["bitfinex","SOLUSD",1642435093782,3.00675646,142.19,142.13,0.25]
["bitfinex","SOLUSD",1642435094079,3.00675646,142.19,142.12,37.83848569]
["bitfinex","SOLUSD",1642435094080,0.25,142.18,142.12,1.95153912]
["bitfinex","SOLUSD",1642435094480,71.78619958,142.18,142.12,1.95153912]
["bitfinex","SOLUSD",1642435094682,10.5563,142.17,142.12,1.95153912]
["bitfinex","SOLUSD",1642435094881,0.25,142.16,142.1,1.95153912]
["bitfinex","SOLUSD",1642435095280,104.9692,142.18,142.1,1.95153912]
["bitfinex","SOLUSD",1642435095480,0.25,142.17,142.1,1.95153912]
["bitfinex","SOLUSD",1642435095881,0.25,142.17,142.08,36.84049865]
["bitfinex","SOLUSD",1642435096081,10.5566,142.15,142.07,1.95153912]
["bitfinex","SOLUSD",1642435096280,0.25,142.14,142.07,1.95153912]
["bitfinex","SOLUSD",1642435097182,0.25,142.14,142.07,42.29000802]
["bitfinex","SOLUSD",1642435097684,10.5582,142.13,142.07,42.29000802]
["bitfinex","SOLUSD",1642435098683,10.5582,142.13,142.04,12.50903912]
["bitfinex","SOLUSD",1642435098883,10.5582,142.13,142.05,0.25]
["bitfinex","SOLUSD",1642435099684,23.3374,142.15,142.05,0.25]
["bitfinex","SOLUSD",1642435099685,33.8941,142.15,142.05,45.98316119]
["bitfinex","SOLUSD",1642435099884,33.8941,142.15,142.05,51.98316119]
["bitfinex","SOLUSD",1642435100084,7.89594131,142.14,142.05,51.98316119]
["bitfinex","SOLUSD",1642435100288,7.89594131,142.14,142.05,41.42616119]
["bitfinex","SOLUSD",1642435100486,7.89594131,142.14,142.05,35.42616119]
["bitfinex","SOLUSD",1642435100687,7.89594131,142.14,142.05,41.42616119]
["bitfinex","SOLUSD",1642435101289,23.3374,142.15,142.05,41.42616119]
["bitfinex","SOLUSD",1642435101487,0.25,142.14,142.05,41.42616119]
["bitfinex","SOLUSD",1642435101687,10.5581,142.13,142.05,41.42616119]
["bitfinex","SOLUSD",1642435104587,23.3374,142.15,142.05,41.42616119]
["bitfinex","SOLUSD",1642435105590,10.557,142.14,142.05,51.98316119]
["bitfinex","SOLUSD",1642435106887,10.057,142.14,142.05,51.98316119]
["bitfinex","SOLUSD",1642435107289,10.057,142.14,142.05,41.42616119]
["bitfinex","SOLUSD",1642435107891,79.837,142.14,142.05,41.42616119]
["bitfinex","SOLUSD",1642435108490,10.057,142.14,142.05,41.42616119]
["bitfinex","SOLUSD",1642435110392,17.91690138,142.14,142.05,41.17616119]
["bitfinex","SOLUSD",1642435111890,17.91690138,142.14,142.06,0.25]
["bitfinex","SOLUSD",1642435112491,87.69690138,142.14,142.06,0.25]
["bitfinex","SOLUSD",1642435112691,0.25,142.13,142.06,0.25]
["bitfinex","SOLUSD",1642435112894,10.5585,142.12,142.06,0.25]
["bitfinex","SOLUSD",1642435113123,10.5585,142.12,142.04,0.25]
["bitfinex","SOLUSD",1642435113721,10.5585,142.12,142.04,46.11392534]
["bitfinex","SOLUSD",1642435113924,10.5585,142.12,142.04,52.11392534]
["bitfinex","SOLUSD",1642435114927,10.5585,142.12,142.04,62.67182534]
["bitfinex","SOLUSD",1642435115833,0.25,142.13,142.04,62.67182534]
["bitfinex","SOLUSD",1642435116226,0.25,142.14,142.04,62.67182534]
["bitfinex","SOLUSD",1642435117327,10.8069,142.14,142.04,62.67182534]
["bitfinex","SOLUSD",1642435117529,14.19091303,142.14,142.04,62.67182534]
["bitfinex","SOLUSD",1642435117728,10.8069,142.14,142.04,62.42182534]
["bitfinex","SOLUSD",1642435118028,82.34309958,142.14,142.02,12.51053912]
["bitfinex","SOLUSD",1642435118431,82.34309958,142.14,142.03,1.95153912]
["bitfinex","SOLUSD",1642435118629,90.78309958,142.14,142.03,1.95153912]
["bitfinex","SOLUSD",1642435119030,99.78994071,142.13,142.03,1.95153912]
["bitfinex","SOLUSD",1642435119328,10.5598,142.1,142.03,1.95153912]
["bitfinex","SOLUSD",1642435119530,10.5598,142.1,142.02,59.34497908]
["bitfinex","SOLUSD",1642435119732,0.25,142.09,142.03,0.25]
["bitfinex","SOLUSD",1642435121533,0.25,142.09,142.01,1.95153912]
["bitfinex","SOLUSD",1642435121534,10.8106,142.09,142.01,1.95153912]
["bitfinex","SOLUSD",1642435122335,1.75619958,142.08,142.01,1.95153912]
["bitfinex","SOLUSD",1642435122535,29.5138703,142.07,142.01,1.95153912]
["bitfinex","SOLUSD",1642435122734,8.44,142.06,142.01,1.95153912]
["bitfinex","SOLUSD",1642435122935,10.19619958,142.06,142.01,1.95153912]
["bitfinex","SOLUSD",1642435123134,80.3465,142.04,142.01,3.912e-05]
["bitfinex","SOLUSD",1642435123335,6.31439994,142.03,141.98,3.912e-05]
["bitfinex","SOLUSD",1642435124538,80.3465,142.02,141.91,5.9661994]
["bitfinex","SOLUSD",1642435124737,80.3465,142.02,141.9,37.39080849]
["bitfinex","SOLUSD",1642435124738,10.5665,142.02,141.9,37.39080849]
["bitfinex","SOLUSD",1642435125038,10.5665,142.02,141.91,6.0]
["bitfinex","SOLUSD",1642435125237,10.5665,142.02,141.9,32.82320849]
["bitfinex","SOLUSD",1642435125436,33.9033,142.02,141.91,40.8699797]
["bitfinex","SOLUSD",1642435125837,33.9033,142.02,141.92,10.8164]
["bitfinex","SOLUSD",1642435126241,33.9033,142.02,141.92,16.8164]
["bitfinex","SOLUSD",1642435126439,33.9033,142.02,141.93,1.64089942]
["bitfinex","SOLUSD",1642435126641,33.9033,142.02,141.94,49.65914873]
["bitfinex","SOLUSD",1642435126941,33.9033,142.02,141.94,55.90914873]
["bitfinex","SOLUSD",1642435128341,33.9033,142.02,141.94,49.90914873]
["bitfinex","SOLUSD",1642435128840,19.0048,142.04,141.94,60.47434873]
["bitfinex","SOLUSD",1642435129141,8.44,142.04,141.95,1.64089942]
["bitfinex","SOLUSD",1642435129340,8.44,142.04,141.96,0.25]
["bitfinex","SOLUSD",1642435129542,8.44,142.04,141.94,49.65914873]
["bitfinex","SOLUSD",1642435129741,8.44,142.04,141.94,55.65914873]
["bitfinex","SOLUSD",1642435129943,19.0045,142.04,141.94,66.22454873]
["bitfinex","SOLUSD",1642435130140,8.44,142.04,141.94,66.22454873]
["bitfinex","SOLUSD",1642435130943,8.44,142.04,141.95,0.25]
["bitfinex","SOLUSD",1642435131347,8.44,142.04,141.95,10.8145]
["bitfinex","SOLUSD",1642435131549,8.44,142.04,141.95,12.45539942]
["bitfinex","SOLUSD",1642435132272,8.44,142.04,141.95,18.45539942]
["bitfinex","SOLUSD",1642435132472,8.44,142.04,141.95,12.45539942]
["bitfinex","SOLUSD",1642435132676,22.5459,142.06,141.95,90.29439942]
["bitfinex","SOLUSD",1642435132876,22.5459,142.06,141.95,96.29439942]
["bitfinex","SOLUSD",1642435133173,22.5459,142.06,141.95,34.95439942]
["bitfinex","SOLUSD",1642435134378,22.5459,142.06,141.95,26.89539942]
["bitfinex","SOLUSD",1642435136174,22.5459,142.06,141.95,96.67539942]
["bitfinex","SOLUSD",1642435136575,22.5459,142.06,141.95,26.89539942]
["bitfinex","SOLUSD",1642435136776,33.1093,142.06,141.95,25.2545]
["bitfinex","SOLUSD",1642435136977,33.1093,142.06,141.95,26.89539942]
["bitfinex","SOLUSD",1642435140181,33.1093,142.06,141.95,96.67539942]
["bitfinex","SOLUSD",1642435140583,10.5634,142.06,141.95,96.67539942]
["bitfinex","SOLUSD",1642435140782,10.5618,142.08,141.95,96.67539942]
["bitfinex","SOLUSD",1642435141181,10.5618,142.08,141.95,96.42539942]
["bitfinex","SOLUSD",1642435141388,10.5618,142.08,141.95,26.64539942]
["bitfinex","SOLUSD",1642435142185,22.7307,142.07,141.95,26.64539942]
["bitfinex","SOLUSD",1642435142389,10.5652,142.04,141.95,14.44]
["bitfinex","SOLUSD",1642435143083,10.5652,142.04,141.95,6.0]
["bitfinex","SOLUSD",1642435143284,10.5652,142.04,141.94,55.65914873]
["bitfinex","SOLUSD",1642435143687,10.5652,142.04,141.94,66.22424873]
["bitfinex","SOLUSD",1642435143889,10.5652,142.04,141.95,1.64089942]
["bitfinex","SOLUSD",1642435144286,10.5652,142.04,141.96,0.25]
["bitfinex","SOLUSD",1642435145088,10.5652,142.04,141.95,0.25]
["bitfinex","SOLUSD",1642435147193,3.44024825,142.03,141.95,0.25]
["bitfinex","SOLUSD",1642435147391,10.5675,142.01,141.95,0.25]
["bitfinex","SOLUSD",1642435148592,10.5675,142.01,141.93,3.94502275]
["bitfinex","SOLUSD",1642435149392,10.5675,142.01,141.93,38.61119244]
["bitfinex","SOLUSD",1642435149891,0.25,142.0,141.91,7.94370341]
["bitfinex","SOLUSD",1642435150092,10.5704,141.98,141.91,13.94370341]
["bitfinex","SOLUSD",1642435150294,10.5704,141.98,141.9,0.17618574]
["bitfinex","SOLUSD",1642435150295,10.5704,141.98,141.9,4.12120849]
["bitfinex","SOLUSD",1642435150898,3.28593366,141.97,141.9,4.12120849]
["bitfinex","SOLUSD",1642435151294,10.5723,141.95,141.9,4.12120849]
["bitfinex","SOLUSD",1642435151598,130.0,141.93,141.76,10.5445]
["bitfinex","SOLUSD",1642435151794,35.2708,141.85,141.79,9.99830669]
["bitfinex","SOLUSD",1642435151993,8.44,141.84,141.79,9.99830669]
["bitfinex","SOLUSD",1642435152494,19.0213,141.84,141.79,9.99830669]
["bitfinex","SOLUSD",1642435153093,19.0213,141.84,141.77,56.55560148]
["bitfinex","SOLUSD",1642435153294,49.96409939,141.86,141.77,56.55560148]
["bitfinex","SOLUSD",1642435153295,14.69609939,141.86,141.77,40.94597921]
["bitfinex","SOLUSD",1642435153500,8.44,141.85,141.77,46.94597921]
["bitfinex","SOLUSD",1642435153794,14.69609939,141.86,141.78,5.31825026]
["bitfinex","SOLUSD",1642435153994,14.69609939,141.86,141.78,1.64089942]
["bitfinex","SOLUSD",1642435154195,14.69609939,141.86,141.8,34.91955428]
["bitfinex","SOLUSD",1642435154701,33.71389939,141.86,141.8,34.91955428]
["bitfinex","SOLUSD",1642435155695,23.13609939,141.86,141.8,40.67855428]
["bitfinex","SOLUSD",1642435155895,23.13609939,141.86,141.81,1.64089942]
["bitfinex","SOLUSD",1642435156098,14.69609939,141.86,141.81,1.64089942]
["bitfinex","SOLUSD",1642435156296,14.69609939,141.86,141.82,0.25]
["bitfinex","SOLUSD",1642435156497,14.69609939,141.86,141.8,40.67855428]
["bitfinex","SOLUSD",1642435156897,14.69609939,141.86,141.8,46.67855428]
["bitfinex","SOLUSD",1642435157098,14.69609939,141.86,141.8,51.25385428]
["bitfinex","SOLUSD",1642435157301,14.69609939,141.86,141.81,1.64089942]
["bitfinex","SOLUSD",1642435157699,14.69609939,141.86,141.81,7.64089942]
["bitfinex","SOLUSD",1642435157899,8.44,141.92,141.81,7.64089942]
["bitfinex","SOLUSD",1642435158099,8.44,141.92,141.82,1.64089942]
["bitfinex","SOLUSD",1642435158302,23.5126,141.96,141.82,18.46259942]
["bitfinex","SOLUSD",1642435158500,23.5126,141.96,141.83,69.78]
["bitfinex","SOLUSD",1642435158704,8.44,141.97,141.85,35.2266]
["bitfinex","SOLUSD",1642435158900,24.4509,142.0,141.86,0.25]
["bitfinex","SOLUSD",1642435158901,22.7231,141.99,141.86,0.25]
["bitfinex","SOLUSD",1642435159204,22.7231,141.99,141.86,56.31310954]
["bitfinex","SOLUSD",1642435159399,22.7231,141.99,141.86,62.31310954]
["bitfinex","SOLUSD",1642435159602,24.4509,142.0,141.9,10.5673]
["bitfinex","SOLUSD",1642435159800,24.4509,142.0,141.91,0.25]
["bitfinex","SOLUSD",1642435160000,26.20362624,142.07,141.91,1.89089942]
["bitfinex","SOLUSD",1642435160200,8.44,142.03,141.91,1.89089942]
["bitfinex","SOLUSD",1642435160401,24.5554,142.06,141.93,45.81331168]
["bitfinex","SOLUSD",1642435160600,24.5554,142.06,141.93,52.67931168]
["bitfinex","SOLUSD",1642435160802,10.5639,142.05,141.97,44.32528464]
["bitfinex","SOLUSD",1642435161001,10.5639,142.05,141.97,51.44028464]
["bitfinex","SOLUSD",1642435161200,10.5639,142.05,141.98,0.25]
["bitfinex","SOLUSD",1642435161402,24.5554,142.06,141.98,0.25]
["bitfinex","SOLUSD",1642435162404,41.66275971,142.06,141.98,10.8123]
["bitfinex","SOLUSD",1642435162602,35.1183,142.06,141.98,0.25]
["bitfinex","SOLUSD",1642435163904,24.5554,142.06,141.98,17.416]
["bitfinex","SOLUSD",1642435164312,24.8966,142.07,141.98,17.416]
["bitfinex","SOLUSD",1642435164504,10.6677,142.17,141.98,17.416]
["bitfinex","SOLUSD",1642435164705,8.44,142.16,141.98,17.416]
["bitfinex","SOLUSD",1642435164907,57.22149692,142.16,141.98,17.416]
["bitfinex","SOLUSD",1642435165105,57.22149692,142.16,141.98,19.05571343]
["bitfinex","SOLUSD",1642435165304,10.5603,142.1,141.98,19.05571343]
["bitfinex","SOLUSD",1642435165729,8.44,142.13,141.98,19.05571343]
["bitfinex","SOLUSD",1642435166029,24.3502,142.15,141.99,8.44]
["bitfinex","SOLUSD",1642435166229,21.96311819,142.19,141.99,8.74399338]
["bitfinex","SOLUSD",1642435166430,8.44,142.21,142.05,10.5531]
["bitfinex","SOLUSD",1642435166630,38.42532358,142.2,142.06,35.34500539]
["bitfinex","SOLUSD",1642435166830,38.42532358,142.2,142.06,43.23471882]
["bitfinex","SOLUSD",1642435167029,108.20532358,142.2,142.06,41.59500539]
["bitfinex","SOLUSD",1642435167229,46.86532358,142.2,142.06,0.25]
["bitfinex","SOLUSD",1642435167629,59.34121955,142.2,142.06,0.25]
["bitfinex","SOLUSD",1642435167829,21.8045269,142.19,142.06,0.25]
["bitfinex","SOLUSD",1642435168033,8.44,142.18,142.06,0.25]
["bitfinex","SOLUSD",1642435168230,1.91100363,142.17,142.06,0.25]
["bitfinex","SOLUSD",1642435168430,2.16100363,142.17,142.06,0.25]
["bitfinex","SOLUSD",1642435168631,2.16100363,142.17,142.06,43.4205904]
["bitfinex","SOLUSD",1642435168932,2.16100363,142.17,142.05,10.5564]
["bitfinex","SOLUSD",1642435169335,8.44,142.16,142.05,10.5564]
["bitfinex","SOLUSD",1642435169531,10.5575,142.15,142.03,10.5579]
["bitfinex","SOLUSD",1642435169731,8.44,142.14,141.97,35.1984]
["bitfinex","SOLUSD",1642435169932,37.0665998,142.13,141.99,45.22338618]
["bitfinex","SOLUSD",1642435170132,45.7565998,142.13,141.99,45.22338618]
["bitfinex","SOLUSD",1642435170733,47.51279938,142.13,141.99,45.22338618]
["bitfinex","SOLUSD",1642435171633,3.26972741,142.1,142.01,10.5593]
["bitfinex","SOLUSD",1642435171833,0.25,142.09,142.02,43.90685399]
["bitfinex","SOLUSD",1642435172032,18.9997,142.11,142.02,43.90685399]
["bitfinex","SOLUSD",1642435172433,0.25,142.1,142.02,43.90685399]
["bitfinex","SOLUSD",1642435173435,18.9997,142.11,142.03,0.25]
["bitfinex","SOLUSD",1642435174342,12.31649958,142.1,142.03,0.25]
["bitfinex","SOLUSD",1642435174541,8.44,142.11,142.03,0.25]
["bitfinex","SOLUSD",1642435174739,8.44,142.11,142.03,9.106]
["bitfinex","SOLUSD",1642435175138,55.8082,142.14,142.03,9.106]
["bitfinex","SOLUSD",1642435176542,55.8082,142.14,142.03,19.6642]
["bitfinex","SOLUSD",1642435176741,8.44,142.14,142.03,19.6642]
["bitfinex","SOLUSD",1642435176944,43.9339,142.18,142.04,1.6356519]
["bitfinex","SOLUSD",1642435177346,43.9339,142.18,142.05,35.4330591]
["bitfinex","SOLUSD",1642435177948,18.9943,142.18,142.05,35.4330591]
["bitfinex","SOLUSD",1642435178147,18.9943,142.18,142.05,41.4330591]
["bitfinex","SOLUSD",1642435178346,18.9943,142.18,142.06,69.78]
["bitfinex","SOLUSD",1642435178546,18.9943,142.18,142.07,10.5532]
["bitfinex","SOLUSD",1642435178748,18.9943,142.18,142.07,10.8032]
["bitfinex","SOLUSD",1642435178946,18.9943,142.18,142.08,41.98163662]
["bitfinex","SOLUSD",1642435179246,8.44,142.18,142.09,0.25]
["bitfinex","SOLUSD",1642435179449,8.44,142.18,142.09,6.193]
["bitfinex","SOLUSD",1642435179649,10.5529,142.2,142.09,6.193]
["bitfinex","SOLUSD",1642435179847,0.25,142.19,142.09,6.193]
["bitfinex","SOLUSD",1642435180248,10.5529,142.2,142.09,6.193]
["bitfinex","SOLUSD",1642435180448,45.5829,142.21,142.09,16.7462]
["bitfinex","SOLUSD",1642435180646,45.5829,142.21,142.09,22.7462]
["bitfinex","SOLUSD",1642435181750,45.5829,142.21,142.1,69.78]
["bitfinex","SOLUSD",1642435181949,45.5829,142.21,142.12,10.551]
["bitfinex","SOLUSD",1642435182147,45.5829,142.21,142.12,18.069]
["bitfinex","SOLUSD",1642435182347,45.5829,142.21,142.13,0.25]
["bitfinex","SOLUSD",1642435182550,56.1347,142.21,142.13,47.55221894]
["bitfinex","SOLUSD",1642435182748,10.5518,142.21,142.13,47.55221894]
["bitfinex","SOLUSD",1642435182955,8.44,142.22,142.13,58.10281894]
["bitfinex","SOLUSD",1642435183351,0.25,142.21,142.13,58.10281894]
["bitfinex","SOLUSD",1642435184150,2.00619958,142.21,142.13,47.55221894]
["bitfinex","SOLUSD",1642435184351,11.13881096,142.21,142.13,47.55221894]
["bitfinex","SOLUSD",1642435184555,80.91881096,142.21,142.13,0.25]
["bitfinex","SOLUSD",1642435184750,8.44,142.2,142.1,0.25]
["bitfinex","SOLUSD",1642435184952,10.5531,142.19,142.1,0.25]
["bitfinex","SOLUSD",1642435185151,12.55929958,142.19,142.08,0.25]
["bitfinex","SOLUSD",1642435185352,1.75619958,142.18,142.08,10.5539]
["bitfinex","SOLUSD",1642435185651,0.25,142.19,142.08,50.34035963]
["bitfinex","SOLUSD",1642435185854,0.25,142.2,142.08,58.29035963]
["bitfinex","SOLUSD",1642435186252,0.25,142.2,142.08,64.29035963]
["bitfinex","SOLUSD",1642435186452,0.25,142.2,142.11,10.5516]
["bitfinex","SOLUSD",1642435186653,23.7281,142.23,142.12,37.2471019]
["bitfinex","SOLUSD",1642435187652,23.7281,142.23,142.12,50.0391019]
["bitfinex","SOLUSD",1642435187853,23.7281,142.23,142.15,10.549]
["bitfinex","SOLUSD",1642435188254,23.7281,142.23,142.16,0.25]
["bitfinex","SOLUSD",1642435188953,23.7281,142.23,142.16,10.7985]
["bitfinex","SOLUSD",1642435189154,49.57044983,142.24,142.16,0.25]
["bitfinex","SOLUSD",1642435189355,49.57044983,142.24,142.13,0.25]
["bitfinex","SOLUSD",1642435189756,0.25,142.23,142.09,6.0]
["bitfinex","SOLUSD",1642435189957,78.47,142.23,142.09,6.0]
["bitfinex","SOLUSD",1642435190155,78.47,142.23,142.05,41.59281244]
["bitfinex","SOLUSD",1642435190356,24.2846,142.22,142.05,47.59281244]
["bitfinex","SOLUSD",1642435190557,1.31527738,142.19,142.09,37.51445642]
["bitfinex","SOLUSD",1642435190957,1.31527738,142.19,142.09,43.51445642]
["bitfinex","SOLUSD",1642435191156,1.31527738,142.19,142.1,0.25]
["bitfinex","SOLUSD",1642435191359,0.25,142.18,142.1,0.25]
["bitfinex","SOLUSD",1642435192685,10.5543,142.18,142.1,0.25]
["bitfinex","SOLUSD",1642435192884,32.3028,142.21,142.1,0.25]
["bitfinex","SOLUSD",1642435194586,10.5529,142.2,142.1,10.8031]
["bitfinex","SOLUSD",1642435194787,10.5529,142.2,142.1,16.8031]
["bitfinex","SOLUSD",1642435195487,23.8628,142.21,142.1,16.8031]
["bitfinex","SOLUSD",1642435195789,8.44,142.27,142.1,26.8787519]
["bitfinex","SOLUSD",1642435196390,47.2189468,142.27,142.1,26.8787519]
["bitfinex","SOLUSD",1642435196590,10.5499,142.24,142.1,26.8787519]
["bitfinex","SOLUSD",1642435197191,27.66265943,142.26,142.1,27.1387519]
["bitfinex","SOLUSD",1642435197394,0.25,142.25,142.1,27.1387519]
["bitfinex","SOLUSD",1642435198491,23.785,142.26,142.1,27.1387519]
["bitfinex","SOLUSD",1642435198692,34.3333,142.26,142.1,27.1387519]
["bitfinex","SOLUSD",1642435199592,34.3333,142.26,142.15,10.5486]
["bitfinex","SOLUSD",1642435199792,0.25,142.25,142.16,0.25]
["bitfinex","SOLUSD",1642435200003,10.5501,142.23,142.16,0.25]
["bitfinex","SOLUSD",1642435200994,10.5501,142.23,142.13,0.25]
["bitfinex","SOLUSD",1642435201692,10.5501,142.23,142.16,41.94074823]
["bitfinex","SOLUSD",1642435201894,32.225,142.26,142.17,0.25]
["bitfinex","SOLUSD",1642435202293,0.25,142.25,142.17,0.25]
["bitfinex","SOLUSD",1642435203695,10.5496,142.24,142.17,0.25]
["bitfinex","SOLUSD",1642435203894,10.5496,142.24,142.16,41.94074823]
["bitfinex","SOLUSD",1642435204094,10.5496,142.24,142.17,0.25]
["bitfinex","SOLUSD",1642435208297,4.71107318,142.23,142.17,0.25]
["bitfinex","SOLUSD",1642435208700,10.5496,142.24,142.17,0.25]
["bitfinex","SOLUSD",1642435209499,10.5496,142.24,142.2,14.72482179]
["bitfinex","SOLUSD",1642435209701,10.5496,142.24,142.2,29.44964358]
["bitfinex","SOLUSD",1642435213801,10.4646,142.24,142.2,29.44964358]
["bitfinex","SOLUSD",1642435214404,10.4646,142.24,142.2,14.72482179]
["bitfinex","SOLUSD",1642435214602,3.91680349,142.23,142.2,14.72482179]
["bitfinex","SOLUSD",1642435214802,3.91680349,142.23,142.22,14.72482179]
["bitfinex","SOLUSD",1642435215004,9.98120343,142.23,142.22,14.72482179]
["bitfinex","SOLUSD",1642435219612,6.06439994,142.23,142.22,14.72482179]
["bitfinex","SOLUSD",1642435220411,6.06439994,142.23,142.22,29.44964358]
["bitfinex","SOLUSD",1642435221410,45.06439994,142.23,142.22,29.44964358]
["bitfinex","SOLUSD",1642435221610,53.50439994,142.23,142.22,29.44964358]
["bitfinex","SOLUSD",1642435222210,62.24799233,142.23,142.22,29.44964358]
["bitfinex","SOLUSD",1642435222412,57.07,142.22,142.07,36.8100519]
["bitfinex","SOLUSD",1642435222610,10.554,142.19,142.08,22.7122]
["bitfinex","SOLUSD",1642435222810,0.25,142.18,142.06,69.78]
["bitfinex","SOLUSD",1642435223011,32.3244,142.18,142.06,69.78]
["bitfinex","SOLUSD",1642435223413,31.59273482,142.17,142.07,40.89505654]
["bitfinex","SOLUSD",1642435223811,31.59273482,142.17,142.08,0.25]
["bitfinex","SOLUSD",1642435224011,31.59273482,142.17,142.07,40.89505654]
["bitfinex","SOLUSD",1642435224512,42.14783482,142.17,142.08,10.5543]
["bitfinex","SOLUSD",1642435224711,42.14783482,142.17,142.07,40.89505654]
["bitfinex","SOLUSD",1642435224912,42.14783482,142.17,142.03,23.7384]
["bitfinex","SOLUSD",1642435225113,8.69,142.16,142.03,23.7384]
["bitfinex","SOLUSD",1642435225712,10.5588,142.13,142.03,23.7384]
["bitfinex","SOLUSD",1642435225914,8.74359239,142.12,142.02,55.2387665]
["bitfinex","SOLUSD",1642435226113,32.7727,142.14,142.02,55.2387665]
["bitfinex","SOLUSD",1642435226915,10.5594,142.11,142.02,55.2387665]
["bitfinex","SOLUSD",1642435227114,45.24696406,142.11,142.02,55.2387665]
["bitfinex","SOLUSD",1642435227313,0.25,142.1,142.02,55.2387665]
["bitfinex","SOLUSD",1642435227812,0.25,142.1,142.0,18.19272186]
["bitfinex","SOLUSD",1642435228012,0.25,142.1,142.01,0.25]
["bitfinex","SOLUSD",1642435228213,10.8103,142.1,142.01,0.25]
["bitfinex","SOLUSD",1642435228515,10.8103,142.1,142.0,7.63242186]
["bitfinex","SOLUSD",1642435228915,10.8103,142.1,142.01,37.01362207]
["bitfinex","SOLUSD",1642435229514,10.8103,142.1,142.01,47.57352207]
["bitfinex","SOLUSD",1642435229715,10.5603,142.1,142.01,47.57352207]
["bitfinex","SOLUSD",1642435230119,10.5603,142.1,141.98,3.67523936]
["bitfinex","SOLUSD",1642435230315,10.5619,142.07,141.95,66.9674]
["bitfinex","SOLUSD",1642435230918,10.5619,142.07,141.97,10.5624]
["bitfinex","SOLUSD",1642435231119,5.64876315,142.06,141.97,10.5624]
["bitfinex","SOLUSD",1642435231419,8.44,142.08,141.97,10.5624]
["bitfinex","SOLUSD",1642435231716,8.44,142.08,141.97,80.9224]
["bitfinex","SOLUSD",1642435231918,8.44,142.08,141.97,10.5624]
["bitfinex","SOLUSD",1642435232319,44.38895123,142.08,141.98,10.8116]
["bitfinex","SOLUSD",1642435232517,44.38895123,142.08,141.99,34.89014938]
["bitfinex","SOLUSD",1642435232718,44.38895123,142.08,141.99,35.14014938]
["bitfinex","SOLUSD",1642435232920,19.0014,142.08,141.99,35.14014938]
["bitfinex","SOLUSD",1642435233619,8.44,142.08,141.99,45.70144938]
["bitfinex","SOLUSD",1642435234018,24.3791,142.09,141.99,45.70144938]
["bitfinex","SOLUSD",1642435234420,8.44,142.12,141.99,45.70144938]
["bitfinex","SOLUSD",1642435234621,8.44,142.12,141.99,61.41528186]
["bitfinex","SOLUSD",1642435235020,46.391,142.17,141.99,61.41528186]
["bitfinex","SOLUSD",1642435235220,8.44,142.16,141.99,121.44336598]
["bitfinex","SOLUSD",1642435235521,54.08133896,142.18,141.99,121.44336598]
["bitfinex","SOLUSD",1642435235921,14.31520523,142.18,141.99,110.76828186]
["bitfinex","SOLUSD",1642435236623,14.31520523,142.18,142.0,70.36]
["bitfinex","SOLUSD",1642435236824,0.25,142.17,142.05,10.5541]
["bitfinex","SOLUSD",1642435237123,0.25,142.17,142.06,42.90248136]
["bitfinex","SOLUSD",1642435237322,14.31520523,142.18,142.06,43.15248136]
["bitfinex","SOLUSD",1642435237722,8.44,142.18,142.07,70.36]
["bitfinex","SOLUSD",1642435237922,8.44,142.18,142.07,80.9145]
["bitfinex","SOLUSD",1642435238123,8.44,142.18,142.08,0.25]
["bitfinex","SOLUSD",1642435238322,46.4202,142.2,142.08,0.25]
["bitfinex","SOLUSD",1642435238925,8.44,142.22,142.08,0.25]
["bitfinex","SOLUSD",1642435239335,8.44,142.22,142.1,10.5522]
["bitfinex","SOLUSD",1642435239526,48.4331,142.25,142.11,8.44]
["bitfinex","SOLUSD",1642435239726,5.87520523,142.27,142.12,70.36]
["bitfinex","SOLUSD",1642435240026,5.87520523,142.27,142.13,8.44]
["bitfinex","SOLUSD",1642435240225,5.87520523,142.27,142.13,16.359]
["bitfinex","SOLUSD",1642435240425,5.87520523,142.29,142.14,43.9999997]
["bitfinex","SOLUSD",1642435240649,16.42120523,142.29,142.15,18.9863]
["bitfinex","SOLUSD",1642435240849,16.42120523,142.29,142.15,19.2363]
["bitfinex","SOLUSD",1642435241047,10.546,142.29,142.15,19.2363]
["bitfinex","SOLUSD",1642435241751,12.30219958,142.29,142.15,19.2363]
["bitfinex","SOLUSD",1642435242150,12.30219958,142.29,142.15,19.4963]
["bitfinex","SOLUSD",1642435242550,12.30219958,142.29,142.16,70.36]
["bitfinex","SOLUSD",1642435242751,12.30219958,142.29,142.17,36.31582505]
["bitfinex","SOLUSD",1642435242952,12.30219958,142.29,142.2,35.18544335]
["bitfinex","SOLUSD",1642435242953,10.546,142.29,142.2,35.18544335]
["bitfinex","SOLUSD",1642435243151,1.9868282,142.28,142.2,35.18544335]
["bitfinex","SOLUSD",1642435243351,1.9868282,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642435243753,1.9868282,142.27,142.21,0.25]
["bitfinex","SOLUSD",1642435244754,12.5334282,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642435244953,0.25,142.27,142.21,0.25]
["bitfinex","SOLUSD",1642435245352,2.2368282,142.27,142.21,0.25]
["bitfinex","SOLUSD",1642435245755,1.9868282,142.27,142.21,0.25]
["bitfinex","SOLUSD",1642435246355,1.9868282,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642435246755,0.25,142.27,142.21,0.25]
["bitfinex","SOLUSD",1642435247255,1.9868282,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642435247458,1.9868282,142.27,142.21,0.25]
["bitfinex","SOLUSD",1642435247657,1.9868282,142.27,142.1,24.6027]
["bitfinex","SOLUSD",1642435247858,0.25,142.26,142.13,8.44]
["bitfinex","SOLUSD",1642435248059,1.9868282,142.26,142.13,8.44]
["bitfinex","SOLUSD",1642435248558,1.9868282,142.26,142.14,43.91292429]
["bitfinex","SOLUSD",1642435248758,1.9868282,142.26,142.15,0.25]
["bitfinex","SOLUSD",1642435249161,1.9868282,142.26,142.17,10.547]
["bitfinex","SOLUSD",1642435249458,1.9868282,142.26,142.18,35.25355814]
["bitfinex","SOLUSD",1642435250264,12.5353282,142.26,142.18,35.25355814]
["bitfinex","SOLUSD",1642435250461,12.5353282,142.26,142.18,35.00355814]
["bitfinex","SOLUSD",1642435250759,2.2368282,142.25,142.18,35.00355814]
["bitfinex","SOLUSD",1642435251559,12.5355282,142.25,142.18,35.00355814]
["bitfinex","SOLUSD",1642435251761,1.9868282,142.25,142.19,0.25]
["bitfinex","SOLUSD",1642435251960,1.9868282,142.24,142.19,0.25]
["bitfinex","SOLUSD",1642435252762,1.9868282,142.27,142.19,0.25]
["bitfinex","SOLUSD",1642435253561,1.9868282,142.28,142.19,0.25]
["bitfinex","SOLUSD",1642435253964,12.5333282,142.28,142.19,0.25]
["bitfinex","SOLUSD",1642435254363,1.9868282,142.28,142.19,0.25]
["bitfinex","SOLUSD",1642435254563,1.9868282,142.28,142.19,8.69]
["bitfinex","SOLUSD",1642435254762,1.9868282,142.28,142.2,70.36]
["bitfinex","SOLUSD",1642435254962,1.9868282,142.28,142.2,89.344]
["bitfinex","SOLUSD",1642435255164,1.9868282,142.28,142.21,0.25]
["bitfinex","SOLUSD",1642435255561,1.9868282,142.28,142.21,49.03482486]
["bitfinex","SOLUSD",1642435256063,1.9868282,142.3,142.21,49.03482486]
["bitfinex","SOLUSD",1642435256263,0.25,142.29,142.21,49.03482486]
["bitfinex","SOLUSD",1642435256663,0.25,142.29,142.21,48.78482486]
["bitfinex","SOLUSD",1642435257067,1.9868282,142.28,142.22,0.25]
["bitfinex","SOLUSD",1642435258465,1.9868282,142.29,142.22,0.25]
["bitfinex","SOLUSD",1642435259169,1.9868282,142.3,142.22,0.25]
["bitfinex","SOLUSD",1642435259970,59.1340282,142.31,142.22,0.25]
["bitfinex","SOLUSD",1642435260570,1.9868282,142.3,142.22,0.25]
["bitfinex","SOLUSD",1642435262976,1.9868282,142.3,142.22,70.61]
["bitfinex","SOLUSD",1642435263875,1.9868282,142.3,142.22,81.153]
["bitfinex","SOLUSD",1642435264378,0.4868282,142.29,142.22,81.153]
["bitfinex","SOLUSD",1642435265176,3.98184767,142.32,142.24,10.541]
["bitfinex","SOLUSD",1642435265377,3.98184767,142.32,142.25,0.25]
["bitfinex","SOLUSD",1642435265782,3.98184767,142.32,142.25,70.61]
["bitfinex","SOLUSD",1642435266280,3.98184767,142.32,142.25,0.25]
["bitfinex","SOLUSD",1642435266683,3.97698764,142.33,142.25,0.25]
["bitfinex","SOLUSD",1642435266684,3.97698764,142.33,142.25,10.7907]
["bitfinex","SOLUSD",1642435267302,3.97698764,142.33,142.26,70.36]
["bitfinex","SOLUSD",1642435267500,5.87520523,142.36,142.27,69.0]
["bitfinex","SOLUSD",1642435267703,5.87520523,142.36,142.29,10.5379]
["bitfinex","SOLUSD",1642435267902,5.87520523,142.36,142.3,0.25]
["bitfinex","SOLUSD",1642435268301,5.87520523,142.36,142.3,41.52415989]
["bitfinex","SOLUSD",1642435268501,280.8061083,142.42,142.3,41.52415989]
["bitfinex","SOLUSD",1642435268706,3.99211289,142.35,142.3,52.06145989]
["bitfinex","SOLUSD",1642435268902,7.98422578,142.35,142.3,41.52415989]
["bitfinex","SOLUSD",1642435270802,0.25,142.34,142.27,8.44]
["bitfinex","SOLUSD",1642435271204,7.485,142.36,142.27,14.44]
["bitfinex","SOLUSD",1642435271402,0.25,142.35,142.27,14.44]
["bitfinex","SOLUSD",1642435271804,10.5406,142.36,142.28,43.74243776]
["bitfinex","SOLUSD",1642435272204,1.75619958,142.38,142.28,49.74243776]
["bitfinex","SOLUSD",1642435272404,0.25,142.37,142.28,43.74243776]
["bitfinex","SOLUSD",1642435272804,7.98355416,142.39,142.28,60.28123776]
["bitfinex","SOLUSD",1642435273306,23.702,142.4,142.29,0.25]
["bitfinex","SOLUSD",1642435273508,3.98219633,142.36,142.29,0.25]
["bitfinex","SOLUSD",1642435274106,3.98219633,142.36,142.31,38.74714282]
["bitfinex","SOLUSD",1642435274313,8.426,142.38,142.31,44.74714282]
["bitfinex","SOLUSD",1642435274516,8.426,142.38,142.31,38.74714282]
["bitfinex","SOLUSD",1642435275319,10.7898,142.37,142.27,8.44]
["bitfinex","SOLUSD",1642435275519,10.7898,142.37,142.24,8.44]
["bitfinex","SOLUSD",1642435275719,1.75619958,142.36,142.24,8.44]
["bitfinex","SOLUSD",1642435276120,0.25,142.35,142.24,8.44]
["bitfinex","SOLUSD",1642435276320,56.11570544,142.35,142.25,38.56075105]
["bitfinex","SOLUSD",1642435276522,1.75619958,142.34,142.25,38.56075105]
["bitfinex","SOLUSD",1642435276722,1.75619958,142.34,142.25,44.56075105]
["bitfinex","SOLUSD",1642435277025,0.25,142.33,142.25,44.56075105]
["bitfinex","SOLUSD",1642435277229,4.23219633,142.35,142.25,44.56075105]
["bitfinex","SOLUSD",1642435277625,10.5427,142.33,142.25,44.56075105]
["bitfinex","SOLUSD",1642435278226,0.25,142.32,142.25,44.56075105]
["bitfinex","SOLUSD",1642435279227,0.25,142.32,142.25,38.56075105]
["bitfinex","SOLUSD",1642435279427,10.7934,142.32,142.2,65.5313]
["bitfinex","SOLUSD",1642435279629,10.7934,142.32,142.17,70.36]
["bitfinex","SOLUSD",1642435279826,47.3629,142.31,142.18,8.44]
["bitfinex","SOLUSD",1642435280228,0.25,142.3,142.18,14.44]
["bitfinex","SOLUSD",1642435280427,0.25,142.3,142.2,70.36]
["bitfinex","SOLUSD",1642435280630,0.25,142.3,142.2,80.9047]
["bitfinex","SOLUSD",1642435280828,0.25,142.3,142.21,0.25]
["bitfinex","SOLUSD",1642435281833,57.9076,142.31,142.21,0.25]
["bitfinex","SOLUSD",1642435282031,57.9076,142.31,142.21,10.7939]
["bitfinex","SOLUSD",1642435282231,47.3629,142.31,142.21,16.7939]
["bitfinex","SOLUSD",1642435282429,47.3629,142.31,142.22,70.36]
["bitfinex","SOLUSD",1642435282830,47.3629,142.31,142.23,48.14004634]
["bitfinex","SOLUSD",1642435283231,47.3629,142.31,142.23,64.68194634]
["bitfinex","SOLUSD",1642435283430,8.44,142.36,142.23,66.32314836]
["bitfinex","SOLUSD",1642435283631,8.44,142.38,142.24,8.44]
["bitfinex","SOLUSD",1642435283930,23.9428,142.37,142.25,0.25]
["bitfinex","SOLUSD",1642435284535,23.9428,142.37,142.26,48.43574361]
["bitfinex","SOLUSD",1642435284736,3.98844549,142.36,142.26,48.43574361]
["bitfinex","SOLUSD",1642435284934,3.98844549,142.36,142.27,70.61]
["bitfinex","SOLUSD",1642435285334,3.98844549,142.36,142.27,76.61]
["bitfinex","SOLUSD",1642435285563,3.98844549,142.36,142.28,10.5386]
["bitfinex","SOLUSD",1642435285735,3.98844549,142.36,142.29,39.77489267]
["bitfinex","SOLUSD",1642435285935,3.98844549,142.36,142.29,40.02489267]
["bitfinex","SOLUSD",1642435286135,3.98844549,142.36,142.3,70.36]
["bitfinex","SOLUSD",1642435286334,3.98844549,142.36,142.31,0.25]
["bitfinex","SOLUSD",1642435286735,22.6574,142.42,142.31,0.25]
["bitfinex","SOLUSD",1642435286937,37.1829037,142.42,142.32,37.59719488]
["bitfinex","SOLUSD",1642435287137,0.25,142.41,142.32,37.59719488]
["bitfinex","SOLUSD",1642435287339,3.9890037,142.42,142.33,0.25]
["bitfinex","SOLUSD",1642435287739,7.9780074,142.44,142.33,1.89120202]
["bitfinex","SOLUSD",1642435287937,35.5324,142.45,142.34,8.44]
["bitfinex","SOLUSD",1642435287938,7.9780074,142.41,142.34,8.44]
["bitfinex","SOLUSD",1642435288139,24.877,142.45,142.37,70.36]
["bitfinex","SOLUSD",1642435288438,24.877,142.45,142.38,48.07271528]
["bitfinex","SOLUSD",1642435288838,0.25,142.44,142.38,54.07271528]
["bitfinex","SOLUSD",1642435289238,0.25,142.44,142.38,48.07271528]
["bitfinex","SOLUSD",1642435294541,10.7847,142.44,142.38,48.07271528]
["bitfinex","SOLUSD",1642435294745,10.7847,142.44,142.34,8.44]
["bitfinex","SOLUSD",1642435294945,19.1677,142.44,142.35,0.25]
["bitfinex","SOLUSD",1642435295143,19.1677,142.44,142.34,6.0]
["bitfinex","SOLUSD",1642435295342,19.1677,142.44,142.32,6.0]
["bitfinex","SOLUSD",1642435295543,10.5376,142.4,142.31,0.25]
["bitfinex","SOLUSD",1642435295743,10.5376,142.4,142.31,44.98820088]
["bitfinex","SOLUSD",1642435296243,10.5376,142.4,142.31,50.73820088]
["bitfinex","SOLUSD",1642435296443,19.4126,142.4,142.31,121.09820088]
["bitfinex","SOLUSD",1642435297746,10.5376,142.4,142.32,0.25]
["bitfinex","SOLUSD",1642435300678,10.5364,142.42,142.32,0.25]
["bitfinex","SOLUSD",1642435301278,10.5364,142.42,142.32,1.88725529]
["bitfinex","SOLUSD",1642435301479,10.5364,142.42,142.32,0.25]
["bitfinex","SOLUSD",1642435301677,0.25,142.41,142.32,6.25]
["bitfinex","SOLUSD",1642435301878,10.787,142.41,142.32,6.25]
["bitfinex","SOLUSD",1642435303086,10.787,142.41,142.32,0.25]
["bitfinex","SOLUSD",1642435304781,33.759114,142.41,142.32,0.25]
["bitfinex","SOLUSD",1642435305082,10.787,142.41,142.32,0.25]
["bitfinex","SOLUSD",1642435305283,10.537,142.41,142.32,0.25]
["bitfinex","SOLUSD",1642435306786,0.25,142.4,142.32,0.25]
["bitfinex","SOLUSD",1642435306988,10.7874,142.4,142.32,0.25]
["bitfinex","SOLUSD",1642435307182,10.5374,142.4,142.32,0.25]
["bitfinex","SOLUSD",1642435307585,21.83765971,142.39,142.28,10.5376]
["bitfinex","SOLUSD",1642435307791,22.08765971,142.39,142.27,8.44]
["bitfinex","SOLUSD",1642435307987,10.5397,142.37,142.27,14.44]
["bitfinex","SOLUSD",1642435308389,0.25,142.36,142.27,14.44]
["bitfinex","SOLUSD",1642435308590,47.3055,142.39,142.28,44.09776829]
["bitfinex","SOLUSD",1642435308790,0.25,142.38,142.28,50.09776829]
["bitfinex","SOLUSD",1642435309191,0.25,142.38,142.28,44.09776829]
["bitfinex","SOLUSD",1642435309891,0.25,142.38,142.29,0.25]
["bitfinex","SOLUSD",1642435310598,30.55329039,142.38,142.29,0.25]
["bitfinex","SOLUSD",1642435310993,10.7893,142.38,142.29,0.25]
["bitfinex","SOLUSD",1642435312619,10.7893,142.38,142.29,70.61]
["bitfinex","SOLUSD",1642435312819,10.5393,142.38,142.29,76.61]
["bitfinex","SOLUSD",1642435313021,47.3055,142.39,142.29,76.61]
["bitfinex","SOLUSD",1642435315021,57.8438,142.39,142.29,6.0]
["bitfinex","SOLUSD",1642435315223,0.25,142.38,142.28,44.09776829]
["bitfinex","SOLUSD",1642435316122,0.25,142.38,142.28,50.09776829]
["bitfinex","SOLUSD",1642435316323,0.25,142.38,142.29,0.25]
["bitfinex","SOLUSD",1642435316522,10.5408,142.36,142.29,0.25]
["bitfinex","SOLUSD",1642435316823,47.3055,142.39,142.29,0.25]
["bitfinex","SOLUSD",1642435317022,47.3055,142.39,142.29,8.37714061]
["bitfinex","SOLUSD",1642435317422,47.3055,142.39,142.29,14.37714061]
["bitfinex","SOLUSD",1642435317622,47.3055,142.39,142.29,24.91424061]
["bitfinex","SOLUSD",1642435317824,47.3055,142.39,142.3,70.36]
["bitfinex","SOLUSD",1642435318225,47.3055,142.39,142.31,0.25]
["bitfinex","SOLUSD",1642435318624,47.3055,142.39,142.31,45.34928958]
["bitfinex","SOLUSD",1642435318825,22.8108,142.43,142.31,51.34928958]
["bitfinex","SOLUSD",1642435319026,22.8108,142.43,142.31,59.78928958]
["bitfinex","SOLUSD",1642435319226,24.104,142.45,142.32,71.98914061]
["bitfinex","SOLUSD",1642435319425,24.104,142.45,142.32,87.19914061]
["bitfinex","SOLUSD",1642435319626,24.104,142.45,142.33,1.87914061]
["bitfinex","SOLUSD",1642435319827,24.104,142.45,142.34,8.44]
["bitfinex","SOLUSD",1642435320027,24.104,142.45,142.34,53.02163448]
["bitfinex","SOLUSD",1642435320230,24.104,142.45,142.35,10.7824]
["bitfinex","SOLUSD",1642435320730,24.104,142.45,142.37,46.053047]
["bitfinex","SOLUSD",1642435321028,24.104,142.45,142.37,116.413047]
["bitfinex","SOLUSD",1642435321227,24.104,142.45,142.38,0.25]
["bitfinex","SOLUSD",1642435321428,24.104,142.45,142.37,46.053047]
["bitfinex","SOLUSD",1642435321828,0.25,142.44,142.37,46.053047]
["bitfinex","SOLUSD",1642435323629,10.7847,142.44,142.37,46.053047]
["bitfinex","SOLUSD",1642435324030,10.5347,142.44,142.37,46.053047]
["bitfinex","SOLUSD",1642435324229,10.5347,142.44,142.38,0.25]
["bitfinex","SOLUSD",1642435324630,10.5335,142.46,142.38,0.25]
["bitfinex","SOLUSD",1642435325430,23.3349,142.49,142.38,70.61]
["bitfinex","SOLUSD",1642435325831,10.5319,142.48,142.38,6.25]
["bitfinex","SOLUSD",1642435326231,23.3349,142.49,142.38,6.25]
["bitfinex","SOLUSD",1642435326431,23.3349,142.49,142.38,0.25]
["bitfinex","SOLUSD",1642435327033,23.3349,142.49,142.38,70.61]
["bitfinex","SOLUSD",1642435327333,23.3349,142.49,142.38,76.61]
["bitfinex","SOLUSD",1642435327535,23.3349,142.49,142.38,87.1407]
["bitfinex","SOLUSD",1642435329433,23.3349,142.49,142.38,16.7807]
["bitfinex","SOLUSD",1642435330635,5.97270549,142.51,142.41,80.8884]
["bitfinex","SOLUSD",1642435330838,5.97270549,142.51,142.42,0.25]
["bitfinex","SOLUSD",1642435331737,4.97270549,142.51,142.42,0.25]
["bitfinex","SOLUSD",1642435332541,4.97270549,142.51,142.42,10.7776]
["bitfinex","SOLUSD",1642435332738,23.4802,142.53,142.43,70.36]
["bitfinex","SOLUSD",1642435333239,0.25,142.52,142.44,0.25]
["bitfinex","SOLUSD",1642435333437,23.4802,142.53,142.44,41.98401706]
["bitfinex","SOLUSD",1642435333640,23.714,142.54,142.44,52.51011706]
["bitfinex","SOLUSD",1642435333841,23.714,142.54,142.44,58.51011706]
["bitfinex","SOLUSD",1642435334046,23.714,142.54,142.45,70.36]
["bitfinex","SOLUSD",1642435334341,23.714,142.54,142.46,0.25]
["bitfinex","SOLUSD",1642435334540,23.5023,142.56,142.46,0.25]
["bitfinex","SOLUSD",1642435335840,0.25,142.55,142.45,0.25]
["bitfinex","SOLUSD",1642435336442,23.5023,142.56,142.45,0.25]
["bitfinex","SOLUSD",1642435336642,34.0281,142.56,142.45,0.25]
["bitfinex","SOLUSD",1642435337846,34.0281,142.56,142.45,86.6556]
["bitfinex","SOLUSD",1642435337847,23.5023,142.56,142.45,86.6556]
["bitfinex","SOLUSD",1642435338072,23.5023,142.56,142.47,70.36]
["bitfinex","SOLUSD",1642435338272,23.9077,142.59,142.48,0.25]
["bitfinex","SOLUSD",1642435338474,23.9077,142.59,142.48,6.18]
["bitfinex","SOLUSD",1642435338677,23.9077,142.59,142.49,46.14152011]
["bitfinex","SOLUSD",1642435338876,23.9077,142.59,142.5,0.25]
["bitfinex","SOLUSD",1642435339079,23.9077,142.59,142.46,8.44]
["bitfinex","SOLUSD",1642435339274,25.54349958,142.58,142.44,8.44]
["bitfinex","SOLUSD",1642435339474,8.44,142.57,142.4,8.44]
["bitfinex","SOLUSD",1642435339673,10.19619958,142.57,142.4,8.44]
["bitfinex","SOLUSD",1642435339873,0.25,142.56,142.4,8.44]
["bitfinex","SOLUSD",1642435340072,19.71699682,142.56,142.41,35.06313161]
["bitfinex","SOLUSD",1642435340276,10.528,142.53,142.41,105.42313161]
["bitfinex","SOLUSD",1642435340473,10.528,142.53,142.42,0.25]
["bitfinex","SOLUSD",1642435341074,23.6205,142.55,142.42,0.25]
["bitfinex","SOLUSD",1642435341677,0.25,142.54,142.42,0.25]
["bitfinex","SOLUSD",1642435342276,10.7772,142.54,142.42,80.8871]
["bitfinex","SOLUSD",1642435342475,10.7772,142.54,142.41,41.06313161]
["bitfinex","SOLUSD",1642435342678,20.97339958,142.54,142.41,35.06313161]
["bitfinex","SOLUSD",1642435343177,42.04857774,142.52,142.41,35.06313161]
["bitfinex","SOLUSD",1642435343479,20.59322343,142.49,142.41,35.06313161]
["bitfinex","SOLUSD",1642435343876,2.00619958,142.48,142.41,35.06313161]
["bitfinex","SOLUSD",1642435344078,2.00619958,142.48,142.36,3.66528527]
["bitfinex","SOLUSD",1642435344278,70.36,142.46,142.36,3.66528527]
["bitfinex","SOLUSD",1642435344479,77.631,142.46,142.29,557.49500645]
["bitfinex","SOLUSD",1642435344677,35.43569958,142.45,142.29,567.16226867]
["bitfinex","SOLUSD",1642435345078,35.1268,142.43,142.3,34.76221844]
["bitfinex","SOLUSD",1642435345281,35.43569958,142.45,142.3,40.76221844]
["bitfinex","SOLUSD",1642435345481,10.5349,142.44,142.3,51.29801844]
["bitfinex","SOLUSD",1642435345684,10.5349,142.44,142.31,70.36]
["bitfinex","SOLUSD",1642435345980,10.5349,142.44,142.31,6.0]
["bitfinex","SOLUSD",1642435346381,10.5349,142.44,142.32,0.25]
["bitfinex","SOLUSD",1642435346780,10.5349,142.44,142.31,0.25]
["bitfinex","SOLUSD",1642435347181,25.2395,142.45,142.32,10.5339]
["bitfinex","SOLUSD",1642435347380,25.2395,142.45,142.33,0.25]
["bitfinex","SOLUSD",1642435347781,25.2395,142.45,142.33,45.34691909]
["bitfinex","SOLUSD",1642435348283,25.2395,142.45,142.33,51.34691909]
["bitfinex","SOLUSD",1642435348683,25.2395,142.45,142.34,10.5326]
["bitfinex","SOLUSD",1642435348885,25.2395,142.45,142.35,70.61]
["bitfinex","SOLUSD",1642435349186,25.2395,142.45,142.35,0.25]
["bitfinex","SOLUSD",1642435350485,24.9895,142.45,142.35,0.25]
["bitfinex","SOLUSD",1642435351986,0.25,142.44,142.35,0.25]
["bitfinex","SOLUSD",1642435352387,0.25,142.44,142.34,0.25]
["bitfinex","SOLUSD",1642435353688,10.7849,142.44,142.33,51.09691909]
["bitfinex","SOLUSD",1642435354189,10.7849,142.44,142.33,45.09691909]
["bitfinex","SOLUSD",1642435354190,38.07175183,142.42,142.33,45.09691909]
["bitfinex","SOLUSD",1642435354392,0.25,142.41,142.33,45.09691909]
["bitfinex","SOLUSD",1642435355791,24.9895,142.45,142.33,51.09691909]
["bitfinex","SOLUSD",1642435356290,0.25,142.44,142.33,45.09691909]
["bitfinex","SOLUSD",1642435356491,0.25,142.44,142.33,51.09691909]
["bitfinex","SOLUSD",1642435356892,0.25,142.44,142.34,0.25]
["bitfinex","SOLUSD",1642435357290,10.7849,142.44,142.34,0.25]
["bitfinex","SOLUSD",1642435358491,10.5349,142.44,142.34,0.25]
["bitfinex","SOLUSD",1642435359794,28.1960102,142.44,142.34,0.25]
["bitfinex","SOLUSD",1642435360996,1.75619958,142.43,142.33,45.09691909]
["bitfinex","SOLUSD",1642435361197,10.538,142.4,142.27,8.44]
["bitfinex","SOLUSD",1642435361396,0.25,142.39,142.25,8.44]
["bitfinex","SOLUSD",1642435361596,24.7348,142.39,142.25,12.10859495]
["bitfinex","SOLUSD",1642435361795,24.7348,142.39,142.25,8.44]
["bitfinex","SOLUSD",1642435361998,59.8705,142.39,142.25,8.44]
["bitfinex","SOLUSD",1642435362197,36.78472044,142.38,142.26,44.08993488]
["bitfinex","SOLUSD",1642435362398,25.85708073,142.35,142.26,44.08993488]
["bitfinex","SOLUSD",1642435362798,0.25,142.34,142.26,44.08993488]
["bitfinex","SOLUSD",1642435363599,10.5426,142.33,142.27,0.25]
["bitfinex","SOLUSD",1642435367328,34.7485,142.35,142.27,0.25]
["bitfinex","SOLUSD",1642435367528,10.5887,142.44,142.27,0.25]
["bitfinex","SOLUSD",1642435367731,8.44,142.4,142.27,6.868]
["bitfinex","SOLUSD",1642435367931,24.86249958,142.43,142.27,6.868]
["bitfinex","SOLUSD",1642435368130,24.36874023,142.41,142.29,40.34906967]
["bitfinex","SOLUSD",1642435368332,34.90584023,142.41,142.3,0.25]
["bitfinex","SOLUSD",1642435368531,0.25,142.4,142.3,0.25]
["bitfinex","SOLUSD",1642435369233,31.09874023,142.41,142.3,0.25]
["bitfinex","SOLUSD",1642435369638,10.5379,142.4,142.3,0.25]
["bitfinex","SOLUSD",1642435370034,34.6184,142.4,142.3,0.25]
["bitfinex","SOLUSD",1642435370236,36.37459958,142.4,142.29,40.34906967]
["bitfinex","SOLUSD",1642435370634,10.5401,142.37,142.29,40.34906967]
["bitfinex","SOLUSD",1642435371036,1.75619958,142.36,142.29,40.34906967]
["bitfinex","SOLUSD",1642435371234,10.5401,142.37,142.29,40.34906967]
["bitfinex","SOLUSD",1642435371435,10.5401,142.37,142.3,0.25]
["bitfinex","SOLUSD",1642435372636,1.75619958,142.36,142.3,0.25]
["bitfinex","SOLUSD",1642435372836,0.25,142.35,142.26,10.539]
["bitfinex","SOLUSD",1642435373036,0.25,142.35,142.23,3.66915199]
["bitfinex","SOLUSD",1642435373236,0.25,142.35,142.24,6.0]
["bitfinex","SOLUSD",1642435373437,0.25,142.35,142.22,51.3235]
["bitfinex","SOLUSD",1642435373636,2.00619958,142.35,142.22,51.3235]
["bitfinex","SOLUSD",1642435373836,2.00619958,142.35,142.22,6.0]
["bitfinex","SOLUSD",1642435374039,95.02493981,142.35,142.23,35.14425571]
["bitfinex","SOLUSD",1642435374439,105.56653981,142.35,142.23,35.14425571]
["bitfinex","SOLUSD",1642435374742,10.7916,142.35,142.24,0.25]
["bitfinex","SOLUSD",1642435374938,35.7895,142.35,142.24,0.25]
["bitfinex","SOLUSD",1642435376538,24.9979,142.35,142.24,70.61]
["bitfinex","SOLUSD",1642435376740,24.9979,142.35,142.24,79.05]
["bitfinex","SOLUSD",1642435376939,24.9979,142.35,142.24,85.05]
["bitfinex","SOLUSD",1642435377441,24.9979,142.35,142.24,95.5904]
["bitfinex","SOLUSD",1642435379441,23.9878,142.37,142.24,95.5904]
["bitfinex","SOLUSD",1642435380846,48.7369,142.37,142.24,95.5904]
["bitfinex","SOLUSD",1642435381043,48.7369,142.37,142.24,25.2304]
["bitfinex","SOLUSD",1642435381444,59.2767,142.37,142.24,95.5904]
["bitfinex","SOLUSD",1642435382045,59.2767,142.37,142.24,24.9804]
["bitfinex","SOLUSD",1642435383047,59.2767,142.37,142.24,95.3404]
["bitfinex","SOLUSD",1642435383247,59.2767,142.37,142.25,0.25]
["bitfinex","SOLUSD",1642435383648,67.7167,142.37,142.25,0.25]
["bitfinex","SOLUSD",1642435383849,67.7167,142.37,142.26,35.80330502]
["bitfinex","SOLUSD",1642435384248,67.7167,142.37,142.27,0.25]
["bitfinex","SOLUSD",1642435387259,84.46993467,142.37,142.27,0.25]
["bitfinex","SOLUSD",1642435388457,86.22613425,142.37,142.27,0.25]
["bitfinex","SOLUSD",1642435388661,86.22613425,142.37,142.26,35.80330502]
["bitfinex","SOLUSD",1642435388860,0.25,142.36,142.26,35.80330502]
["bitfinex","SOLUSD",1642435389261,10.7904,142.36,142.26,35.80330502]
["bitfinex","SOLUSD",1642435389767,12.78365324,142.36,142.26,35.80330502]
["bitfinex","SOLUSD",1642435390594,12.53365324,142.36,142.26,35.80330502]
["bitfinex","SOLUSD",1642435390795,1.99325324,142.36,142.26,50.24330502]
["bitfinex","SOLUSD",1642435391195,1.99325324,142.36,142.27,70.61]
["bitfinex","SOLUSD",1642435391398,1.99325324,142.35,142.27,83.401]
["bitfinex","SOLUSD",1642435391596,1.99325324,142.35,142.27,106.8886]
["bitfinex","SOLUSD",1642435392295,3.97982839,142.38,142.27,106.8886]
["bitfinex","SOLUSD",1642435392296,1.99325324,142.38,142.27,106.8886]
["bitfinex","SOLUSD",1642435392498,1.99325324,142.38,142.28,10.5371]
["bitfinex","SOLUSD",1642435392703,1.99325324,142.38,142.28,18.9771]
["bitfinex","SOLUSD",1642435392898,1.99325324,142.38,142.29,0.25]
["bitfinex","SOLUSD",1642435393096,1.99325324,142.38,142.3,8.44]
["bitfinex","SOLUSD",1642435393298,1.99325324,142.38,142.31,40.17750441]
["bitfinex","SOLUSD",1642435393499,1.99325324,142.38,142.31,39.92750441]
["bitfinex","SOLUSD",1642435393996,5.97308163,142.41,142.31,39.92750441]
["bitfinex","SOLUSD",1642435394198,1.99325324,142.41,142.31,39.92750441]
["bitfinex","SOLUSD",1642435394397,1.99325324,142.41,142.31,48.33950441]
["bitfinex","SOLUSD",1642435394898,1.99325324,142.41,142.32,0.25]
["bitfinex","SOLUSD",1642435395097,1.99325324,142.41,142.34,37.46653959]
["bitfinex","SOLUSD",1642435395300,1.99325324,142.41,142.35,0.25]
["bitfinex","SOLUSD",1642435395499,1.99325324,142.41,142.34,37.46653959]
["bitfinex","SOLUSD",1642435395699,3.74945282,142.41,142.34,37.46653959]
["bitfinex","SOLUSD",1642435396097,14.28605282,142.41,142.34,37.46653959]
["bitfinex","SOLUSD",1642435396297,12.52985324,142.41,142.34,37.46653959]
["bitfinex","SOLUSD",1642435396500,14.28605282,142.41,142.34,37.46653959]
["bitfinex","SOLUSD",1642435396798,12.52985324,142.41,142.34,37.46653959]
["bitfinex","SOLUSD",1642435397598,10.5366,142.41,142.34,37.46653959]
["bitfinex","SOLUSD",1642435397900,10.5366,142.41,142.35,0.25]
["bitfinex","SOLUSD",1642435398298,12.52985324,142.41,142.35,0.25]
["bitfinex","SOLUSD",1642435399199,13.26639787,142.4,142.35,0.25]
["bitfinex","SOLUSD",1642435399398,13.26639787,142.4,142.3,0.25]
["bitfinex","SOLUSD",1642435399399,10.5395,142.37,142.3,0.25]
["bitfinex","SOLUSD",1642435399999,10.5395,142.37,142.28,0.25]
["bitfinex","SOLUSD",1642435400200,10.5395,142.37,142.28,40.51144308]
["bitfinex","SOLUSD",1642435400402,10.5395,142.37,142.28,46.51144308]
["bitfinex","SOLUSD",1642435402604,58.2049033,142.37,142.28,46.51144308]
["bitfinex","SOLUSD",1642435403005,10.5395,142.37,142.28,46.51144308]
["bitfinex","SOLUSD",1642435403304,1.99325324,142.38,142.29,70.36]
["bitfinex","SOLUSD",1642435403506,1.99325324,142.38,142.29,78.8]
["bitfinex","SOLUSD",1642435403703,1.99325324,142.38,142.3,0.25]
["bitfinex","SOLUSD",1642435404204,47.96276325,142.37,142.3,0.25]
["bitfinex","SOLUSD",1642435404403,47.96276325,142.37,142.27,1.92354726]
["bitfinex","SOLUSD",1642435404604,24.2817,142.36,142.27,1.92354726]
["bitfinex","SOLUSD",1642435404804,34.47789958,142.36,142.27,1.92354726]
["bitfinex","SOLUSD",1642435405003,32.7217,142.36,142.27,1.92354726]
["bitfinex","SOLUSD",1642435405203,1.75619958,142.35,142.27,1.92354726]
["bitfinex","SOLUSD",1642435405404,10.543,142.33,142.27,1.92354726]
["bitfinex","SOLUSD",1642435405604,10.543,142.33,142.25,40.26884688]
["bitfinex","SOLUSD",1642435405803,10.543,142.33,142.26,0.25]
["bitfinex","SOLUSD",1642435406205,55.0568,142.36,142.26,0.25]
["bitfinex","SOLUSD",1642435406605,10.5416,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642435406805,10.7916,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642435407007,14.54105282,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642435407207,14.29105282,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642435407406,12.53485324,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642435408407,51.5277584,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642435408809,49.53450516,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642435409008,47.77830558,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642435410912,10.5416,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642435411908,57.83855449,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642435413312,10.5416,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642435413513,57.05005324,142.36,142.26,0.25]
["bitfinex","SOLUSD",1642435413912,0.25,142.35,142.26,0.25]
["bitfinex","SOLUSD",1642435414111,57.05005324,142.36,142.26,0.25]
["bitfinex","SOLUSD",1642435414411,46.6168,142.36,142.26,70.61]
["bitfinex","SOLUSD",1642435414614,46.6168,142.36,142.26,81.1492]
["bitfinex","SOLUSD",1642435414812,46.6168,142.36,142.26,87.1492]
["bitfinex","SOLUSD",1642435419116,46.6168,142.36,142.26,95.5892]
["bitfinex","SOLUSD",1642435420518,1.99325324,142.38,142.26,95.5892]
["bitfinex","SOLUSD",1642435421119,1.99325324,142.38,142.26,95.8492]
["bitfinex","SOLUSD",1642435421324,1.99325324,142.38,142.26,118.6545]
["bitfinex","SOLUSD",1642435421618,1.99325324,142.39,142.26,118.6545]
["bitfinex","SOLUSD",1642435421818,1.99325324,142.39,142.26,127.3215]
["bitfinex","SOLUSD",1642435422620,1.99325324,142.41,142.28,46.47893433]
["bitfinex","SOLUSD",1642435422823,1.99325324,142.41,142.32,46.63241786]
["bitfinex","SOLUSD",1642435423222,1.99325324,142.41,142.33,0.25]
["bitfinex","SOLUSD",1642435423623,26.92945324,142.42,142.33,0.25]
["bitfinex","SOLUSD",1642435424023,41.04633241,142.42,142.33,0.25]
["bitfinex","SOLUSD",1642435424224,42.80253199,142.42,142.32,52.63241786]
["bitfinex","SOLUSD",1642435424428,42.80253199,142.42,142.32,46.63241786]
["bitfinex","SOLUSD",1642435424623,40.80927875,142.42,142.32,46.63241786]
["bitfinex","SOLUSD",1642435424822,0.25,142.41,142.3,24.1386]
["bitfinex","SOLUSD",1642435425023,40.80927875,142.42,142.3,30.1386]
["bitfinex","SOLUSD",1642435425223,1.75619958,142.4,142.3,24.1386]
["bitfinex","SOLUSD",1642435425423,12.29399958,142.4,142.3,24.1386]
["bitfinex","SOLUSD",1642435425624,14.28725282,142.4,142.28,8.44]
["bitfinex","SOLUSD",1642435425825,25.74009958,142.39,142.29,44.37306517]
["bitfinex","SOLUSD",1642435426024,25.74009958,142.39,142.29,44.62306517]
["bitfinex","SOLUSD",1642435426226,25.74009958,142.39,142.29,50.62306517]
["bitfinex","SOLUSD",1642435426626,62.72670263,142.39,142.29,50.62306517]
["bitfinex","SOLUSD",1642435427027,29.0,142.32,142.29,50.62306517]
["bitfinex","SOLUSD",1642435429430,6.06439994,142.31,142.29,50.62306517]
["bitfinex","SOLUSD",1642435429829,3.03219997,142.31,142.29,50.62306517]
["bitfinex","SOLUSD",1642435430028,29.0,142.32,142.29,50.62306517]
["bitfinex","SOLUSD",1642435431537,29.0,142.32,142.29,120.98306517]
["bitfinex","SOLUSD",1642435432155,29.0,142.32,142.29,131.51966517]
["bitfinex","SOLUSD",1642435434257,29.0,142.32,142.29,139.95966517]
["bitfinex","SOLUSD",1642435438260,29.0,142.32,142.29,139.70966517]
["bitfinex","SOLUSD",1642435438461,29.0,142.32,142.29,129.17306517]
["bitfinex","SOLUSD",1642435439765,24.55445324,142.4,142.32,49.55980183]
["bitfinex","SOLUSD",1642435440165,24.55445324,142.4,142.33,0.25]
["bitfinex","SOLUSD",1642435440766,43.33239257,142.39,142.33,0.25]
["bitfinex","SOLUSD",1642435441169,24.55445324,142.4,142.33,0.25]
["bitfinex","SOLUSD",1642435445874,35.09205324,142.4,142.33,0.25]
["bitfinex","SOLUSD",1642435449374,24.55445324,142.4,142.33,0.25]
["bitfinex","SOLUSD",1642435455184,1.99325324,142.39,142.33,0.25]
["bitfinex","SOLUSD",1642435456086,43.01876027,142.38,142.33,0.25]
["bitfinex","SOLUSD",1642435456990,1.99325324,142.39,142.33,0.25]
["bitfinex","SOLUSD",1642435457993,39.34462067,142.38,142.33,0.25]
["bitfinex","SOLUSD",1642435458414,39.34462067,142.38,142.29,10.36354726]
["bitfinex","SOLUSD",1642435458615,0.25,142.37,142.29,1.92354726]
["bitfinex","SOLUSD",1642435459617,10.7901,142.37,142.28,47.92604812]
["bitfinex","SOLUSD",1642435459816,10.5401,142.37,142.28,47.92604812]
["bitfinex","SOLUSD",1642435460418,35.1495,142.37,142.29,0.25]
["bitfinex","SOLUSD",1642435460721,37.14275324,142.37,142.29,0.25]
["bitfinex","SOLUSD",1642435462018,26.60265324,142.37,142.29,0.25]
["bitfinex","SOLUSD",1642435462217,26.60265324,142.37,142.29,70.61]
["bitfinex","SOLUSD",1642435462619,26.60265324,142.37,142.29,76.61]
["bitfinex","SOLUSD",1642435463618,24.6094,142.37,142.29,76.61]
["bitfinex","SOLUSD",1642435471727,62.26250895,142.37,142.29,76.61]
["bitfinex","SOLUSD",1642435474427,24.6094,142.37,142.29,76.61]
["bitfinex","SOLUSD",1642435475331,24.6094,142.37,142.29,76.87]
["bitfinex","SOLUSD",1642435476433,24.6094,142.37,142.29,78.49735524]
["bitfinex","SOLUSD",1642435479537,1.99325324,142.38,142.29,78.49735524]
["bitfinex","SOLUSD",1642435479937,1.99325324,142.38,142.3,8.44]
["bitfinex","SOLUSD",1642435480339,1.99325324,142.38,142.31,82.77235524]
["bitfinex","SOLUSD",1642435480740,1.99325324,142.4,142.33,70.36]
["bitfinex","SOLUSD",1642435481139,1.99325324,142.4,142.34,1.87735524]
["bitfinex","SOLUSD",1642435481340,1.99325324,142.4,142.36,70.36]
["bitfinex","SOLUSD",1642435481742,26.09575324,142.43,142.37,0.25]
["bitfinex","SOLUSD",1642435482540,24.1025,142.43,142.37,0.25]
["bitfinex","SOLUSD",1642435484767,26.76565324,142.45,142.37,0.25]
["bitfinex","SOLUSD",1642435484969,26.76565324,142.45,142.37,1.87735524]
["bitfinex","SOLUSD",1642435485368,26.76565324,142.45,142.37,8.13735524]
["bitfinex","SOLUSD",1642435485569,1.99325324,142.46,142.38,44.43389692]
["bitfinex","SOLUSD",1642435485769,1.99325324,142.46,142.39,0.25]
["bitfinex","SOLUSD",1642435486170,1.99325324,142.46,142.39,1.87735524]
["bitfinex","SOLUSD",1642435486469,1.99325324,142.48,142.39,8.13735524]
["bitfinex","SOLUSD",1642435487172,1.99325324,142.48,142.4,8.44]
["bitfinex","SOLUSD",1642435487371,1.99325324,142.48,142.42,10.5249]
["bitfinex","SOLUSD",1642435487574,1.99325324,142.51,142.42,19.0449]
["bitfinex","SOLUSD",1642435487771,1.99325324,142.51,142.43,1.87735524]
["bitfinex","SOLUSD",1642435487971,1.99325324,142.51,142.43,72.23735524]
["bitfinex","SOLUSD",1642435488170,1.99325324,142.51,142.44,1.62735524]
["bitfinex","SOLUSD",1642435488371,1.99325324,142.51,142.45,0.25]
["bitfinex","SOLUSD",1642435488573,1.99325324,142.51,142.46,46.54073422]
["bitfinex","SOLUSD",1642435488772,1.99325324,142.51,142.47,0.25]
["bitfinex","SOLUSD",1642435488974,1.99325324,142.51,142.45,0.25]
["bitfinex","SOLUSD",1642435489375,1.75619958,142.51,142.33,13.67409311]
["bitfinex","SOLUSD",1642435489573,1.75619958,142.51,142.33,3.59442634]
["bitfinex","SOLUSD",1642435489778,36.9600292,142.5,142.4,8.44]
["bitfinex","SOLUSD",1642435489975,36.9600292,142.5,142.41,106.1067587]
["bitfinex","SOLUSD",1642435490179,38.95328244,142.5,142.41,106.1067587]
["bitfinex","SOLUSD",1642435490380,38.95328244,142.5,142.41,41.7467587]
["bitfinex","SOLUSD",1642435490776,38.95328244,142.5,142.42,0.25]
["bitfinex","SOLUSD",1642435491176,36.9600292,142.5,142.42,0.25]
["bitfinex","SOLUSD",1642435495279,1.99325324,142.51,142.42,0.25]
["bitfinex","SOLUSD",1642435495479,1.99325324,142.51,142.42,81.137]
["bitfinex","SOLUSD",1642435495679,1.99325324,142.51,142.42,87.259]
["bitfinex","SOLUSD",1642435495977,1.99325324,142.51,142.42,6.25]
["bitfinex","SOLUSD",1642435496378,39.58252918,142.5,142.42,0.25]
["bitfinex","SOLUSD",1642435496580,39.58252918,142.5,142.42,6.25]
["bitfinex","SOLUSD",1642435496779,50.11262918,142.5,142.42,6.25]
["bitfinex","SOLUSD",1642435497178,0.25,142.49,142.41,6.0]
["bitfinex","SOLUSD",1642435497380,2.00619958,142.49,142.33,1.92354726]
["bitfinex","SOLUSD",1642435497578,25.09139958,142.49,142.35,8.44]
["bitfinex","SOLUSD",1642435497879,25.09139958,142.49,142.36,0.25]
["bitfinex","SOLUSD",1642435498079,25.09139958,142.49,142.36,48.26111046]
["bitfinex","SOLUSD",1642435498279,25.09139958,142.49,142.36,54.26111046]
["bitfinex","SOLUSD",1642435498579,54.87523098,142.47,142.36,54.52111046]
["bitfinex","SOLUSD",1642435499179,54.87523098,142.47,142.36,54.27111046]
["bitfinex","SOLUSD",1642435500179,0.25,142.46,142.36,54.01111046]
["bitfinex","SOLUSD",1642435500380,10.783,142.46,142.36,54.01111046]
["bitfinex","SOLUSD",1642435500780,10.783,142.46,142.37,0.25]
["bitfinex","SOLUSD",1642435503683,12.77625324,142.46,142.37,0.25]
["bitfinex","SOLUSD",1642435504986,45.58907019,142.44,142.37,0.25]
["bitfinex","SOLUSD",1642435506085,12.77625324,142.46,142.37,0.25]
["bitfinex","SOLUSD",1642435506489,12.52625324,142.46,142.37,0.25]
["bitfinex","SOLUSD",1642435507187,10.533,142.46,142.37,0.25]
["bitfinex","SOLUSD",1642435507390,10.533,142.46,142.36,124.63111046]
["bitfinex","SOLUSD",1642435507589,10.533,142.46,142.36,124.37111046]
["bitfinex","SOLUSD",1642435507789,1.75619958,142.45,142.36,124.37111046]
["bitfinex","SOLUSD",1642435507988,45.33285404,142.44,142.36,124.37111046]
["bitfinex","SOLUSD",1642435508889,0.25,142.43,142.36,70.36]
["bitfinex","SOLUSD",1642435509290,0.25,142.43,142.33,8.44]
["bitfinex","SOLUSD",1642435509291,10.7853,142.43,142.33,8.44]
["bitfinex","SOLUSD",1642435509492,10.7853,142.43,142.31,35.0222]
["bitfinex","SOLUSD",1642435509693,22.9717,142.42,142.31,111.3822]
["bitfinex","SOLUSD",1642435509894,44.59894713,142.41,142.32,35.7024409]
["bitfinex","SOLUSD",1642435510090,44.59894713,142.41,142.32,35.9524409]
["bitfinex","SOLUSD",1642435510291,44.59894713,142.41,142.32,41.9524409]
["bitfinex","SOLUSD",1642435510692,22.9717,142.42,142.32,41.9524409]
["bitfinex","SOLUSD",1642435511090,22.9717,142.42,142.32,112.3124409]
["bitfinex","SOLUSD",1642435511594,36.65804512,142.41,142.32,112.3124409]
["bitfinex","SOLUSD",1642435513196,36.65804512,142.41,142.32,112.5724409]
["bitfinex","SOLUSD",1642435513396,36.65804512,142.41,142.32,112.3124409]
["bitfinex","SOLUSD",1642435513596,36.65804512,142.41,142.32,122.8468409]
["bitfinex","SOLUSD",1642435514097,36.65804512,142.41,142.32,52.4868409]
["bitfinex","SOLUSD",1642435514997,36.65804512,142.41,142.32,41.9524409]
["bitfinex","SOLUSD",1642435515996,24.96495324,142.42,142.32,41.9524409]
["bitfinex","SOLUSD",1642435516498,35.50085324,142.42,142.32,41.9524409]
["bitfinex","SOLUSD",1642435516698,24.96495324,142.42,142.32,41.9524409]
["bitfinex","SOLUSD",1642435516903,72.15063371,142.42,142.32,41.9524409]
["bitfinex","SOLUSD",1642435517098,72.15063371,142.42,142.32,112.3124409]
["bitfinex","SOLUSD",1642435517900,70.15738047,142.42,142.32,112.3124409]
["bitfinex","SOLUSD",1642435519127,22.9717,142.42,142.32,112.3124409]
["bitfinex","SOLUSD",1642435520031,69.41184382,142.42,142.32,41.9524409]
["bitfinex","SOLUSD",1642435521534,22.9717,142.42,142.32,52.4867409]
["bitfinex","SOLUSD",1642435521931,22.9717,142.42,142.33,6.91254639]
["bitfinex","SOLUSD",1642435522332,22.9717,142.42,142.34,0.25]
["bitfinex","SOLUSD",1642435525539,22.9717,142.42,142.35,6.91254639]
["bitfinex","SOLUSD",1642435525737,22.9717,142.42,142.36,36.72146892]
["bitfinex","SOLUSD",1642435526040,34.95471691,142.41,142.36,36.97146892]
["bitfinex","SOLUSD",1642435526238,34.95471691,142.41,142.36,6.25]
["bitfinex","SOLUSD",1642435526439,22.9717,142.42,142.36,6.25]
["bitfinex","SOLUSD",1642435527040,24.96495324,142.42,142.36,6.25]
["bitfinex","SOLUSD",1642435527438,62.46351996,142.42,142.36,49.32740473]
["bitfinex","SOLUSD",1642435527840,62.46351996,142.42,142.36,6.25]
["bitfinex","SOLUSD",1642435528142,62.46351996,142.42,142.36,0.25]
["bitfinex","SOLUSD",1642435528340,62.46351996,142.42,142.36,6.25]
["bitfinex","SOLUSD",1642435528740,62.46351996,142.42,142.37,6.91254639]
["bitfinex","SOLUSD",1642435529240,62.46351996,142.42,142.38,0.25]
["bitfinex","SOLUSD",1642435530341,62.46351996,142.42,142.37,6.91254639]
["bitfinex","SOLUSD",1642435530342,2.24325324,142.41,142.37,6.91254639]
["bitfinex","SOLUSD",1642435530843,1.75619958,142.4,142.37,6.91254639]
["bitfinex","SOLUSD",1642435531144,6.06439994,142.39,142.37,6.91254639]
["bitfinex","SOLUSD",1642435531342,41.91669803,142.39,142.37,6.91254639]
["bitfinex","SOLUSD",1642435531744,43.90995127,142.39,142.37,6.91254639]
["bitfinex","SOLUSD",1642435531943,54.44855127,142.39,142.37,6.91254639]
["bitfinex","SOLUSD",1642435532443,54.44855127,142.39,142.32,6.91254639]
["bitfinex","SOLUSD",1642435533247,54.44855127,142.39,142.33,0.25]
["bitfinex","SOLUSD",1642435533846,0.25,142.38,142.32,6.91254639]
["bitfinex","SOLUSD",1642435534046,10.5396,142.37,142.32,6.91254639]
["bitfinex","SOLUSD",1642435534246,0.25,142.36,142.32,4.16198391]
["bitfinex","SOLUSD",1642435534447,0.25,142.36,142.32,2.58775857]
["bitfinex","SOLUSD",1642435534647,0.25,142.36,142.28,1.92354726]
["bitfinex","SOLUSD",1642435534648,38.75619958,142.35,142.28,1.92354726]
["bitfinex","SOLUSD",1642435534848,0.25,142.34,142.28,1.92354726]
["bitfinex","SOLUSD",1642435535049,2.00619958,142.34,142.28,1.92354726]
["bitfinex","SOLUSD",1642435535252,10.5436,142.33,142.25,1.92354726]
["bitfinex","SOLUSD",1642435535649,43.66098665,142.32,142.25,1.92354726]
["bitfinex","SOLUSD",1642435535850,69.0,142.31,142.21,3.59442634]
["bitfinex","SOLUSD",1642435536048,70.36,142.3,142.21,3.59442634]
["bitfinex","SOLUSD",1642435536248,81.1563,142.3,142.2,388.8539413]
["bitfinex","SOLUSD",1642435536450,91.35249958,142.3,142.2,388.8539413]
["bitfinex","SOLUSD",1642435536648,1.75619958,142.29,142.2,388.8539413]
["bitfinex","SOLUSD",1642435536875,0.25,142.28,142.2,388.8539413]
["bitfinex","SOLUSD",1642435537074,8.69,142.28,142.2,388.8539413]
["bitfinex","SOLUSD",1642435537274,10.44619958,142.28,142.2,388.8539413]
["bitfinex","SOLUSD",1642435537776,8.69,142.28,142.2,432.75412249]
["bitfinex","SOLUSD",1642435537975,8.69,142.28,142.2,388.8539413]
["bitfinex","SOLUSD",1642435538176,10.44619958,142.28,142.13,8.44]
["bitfinex","SOLUSD",1642435538376,47.1289,142.27,142.13,14.44]
["bitfinex","SOLUSD",1642435538575,10.5495,142.26,142.13,14.44]
["bitfinex","SOLUSD",1642435538775,10.7995,142.26,142.13,14.44]
["bitfinex","SOLUSD",1642435538975,47.1289,142.27,142.15,48.06849015]
["bitfinex","SOLUSD",1642435539176,43.85532086,142.26,142.15,48.06849015]
["bitfinex","SOLUSD",1642435539376,43.85532086,142.26,142.15,55.70195041]
["bitfinex","SOLUSD",1642435539579,43.85532086,142.26,142.16,0.25]
["bitfinex","SOLUSD",1642435539877,47.1289,142.27,142.17,1.63346026]
["bitfinex","SOLUSD",1642435540276,47.1289,142.27,142.18,0.25]
["bitfinex","SOLUSD",1642435540676,47.1289,142.27,142.18,40.55965712]
["bitfinex","SOLUSD",1642435540878,47.1289,142.27,142.18,46.55965712]
["bitfinex","SOLUSD",1642435541777,0.25,142.26,142.18,46.30965712]
["bitfinex","SOLUSD",1642435541977,0.25,142.26,142.14,1.63346026]
["bitfinex","SOLUSD",1642435542177,0.25,142.26,142.17,6.0]
["bitfinex","SOLUSD",1642435542377,0.25,142.26,142.13,6.0]
["bitfinex","SOLUSD",1642435542579,8.44,142.25,142.12,6.0]
["bitfinex","SOLUSD",1642435542778,8.44,142.25,142.1,73.95442634]
["bitfinex","SOLUSD",1642435542779,0.25,142.24,142.1,73.95442634]
["bitfinex","SOLUSD",1642435542979,10.5521,142.21,142.1,120.00548491]
["bitfinex","SOLUSD",1642435543180,47.60607735,142.2,142.1,120.00548491]
["bitfinex","SOLUSD",1642435543381,47.85607735,142.2,142.1,3.59442634]
["bitfinex","SOLUSD",1642435543580,47.85607735,142.2,142.08,8.44]
["bitfinex","SOLUSD",1642435544184,47.85607735,142.2,142.08,14.44]
["bitfinex","SOLUSD",1642435544583,58.40867735,142.2,142.09,47.35033313]
["bitfinex","SOLUSD",1642435544781,58.40867735,142.2,142.09,53.35033313]
["bitfinex","SOLUSD",1642435545381,58.40867735,142.2,142.1,0.25]
["bitfinex","SOLUSD",1642435546783,58.40867735,142.2,142.06,38.7016]
["bitfinex","SOLUSD",1642435547184,58.40867735,142.2,142.07,0.25]
["bitfinex","SOLUSD",1642435547384,58.40867735,142.2,142.07,43.07033207]
["bitfinex","SOLUSD",1642435547582,82.39697735,142.2,142.07,43.07033207]
["bitfinex","SOLUSD",1642435547782,82.39697735,142.2,142.07,49.07033207]
["bitfinex","SOLUSD",1642435549286,38.00093601,142.16,142.07,49.07033207]
["bitfinex","SOLUSD",1642435549488,38.00093601,142.16,142.07,52.74396574]
["bitfinex","SOLUSD",1642435549685,10.5549,142.17,142.07,123.10396574]
["bitfinex","SOLUSD",1642435549886,24.2383,142.2,142.07,124.74175832]
["bitfinex","SOLUSD",1642435550085,24.2383,142.2,142.07,125.00175832]
["bitfinex","SOLUSD",1642435550086,23.9883,142.2,142.07,125.00175832]
["bitfinex","SOLUSD",1642435550287,24.9751,142.22,142.09,70.36]
["bitfinex","SOLUSD",1642435550485,24.9751,142.22,142.09,78.8]
["bitfinex","SOLUSD",1642435550688,36.66792046,142.21,142.1,42.04915911]
["bitfinex","SOLUSD",1642435550886,36.66792046,142.21,142.1,48.04915911]
["bitfinex","SOLUSD",1642435551486,10.5527,142.2,142.1,48.04915911]
["bitfinex","SOLUSD",1642435551885,60.49322046,142.21,142.1,48.04915911]
["bitfinex","SOLUSD",1642435551886,0.25,142.19,142.1,48.04915911]
["bitfinex","SOLUSD",1642435552390,0.25,142.2,142.1,48.04915911]
["bitfinex","SOLUSD",1642435553592,39.28503654,142.18,142.1,48.04915911]
["bitfinex","SOLUSD",1642435555191,39.28503654,142.18,142.1,6.25]
["bitfinex","SOLUSD",1642435555392,49.83893654,142.18,142.1,0.25]
["bitfinex","SOLUSD",1642435555592,49.83893654,142.18,142.1,6.25]
["bitfinex","SOLUSD",1642435555792,0.25,142.17,142.06,70.36]
["bitfinex","SOLUSD",1642435555992,23.5572,142.17,142.06,70.36]
["bitfinex","SOLUSD",1642435556995,23.5572,142.17,142.07,0.25]
["bitfinex","SOLUSD",1642435557696,40.02913842,142.14,142.07,0.25]
["bitfinex","SOLUSD",1642435562701,34.1121,142.17,142.07,0.25]
["bitfinex","SOLUSD",1642435563704,46.31742472,142.16,142.07,0.25]
["bitfinex","SOLUSD",1642435563999,0.25,142.15,142.07,0.25]
["bitfinex","SOLUSD",1642435565500,0.25,142.15,142.06,0.25]
["bitfinex","SOLUSD",1642435565900,56.87272472,142.16,142.06,0.25]
["bitfinex","SOLUSD",1642435566201,56.87272472,142.16,142.05,125.71961412]
["bitfinex","SOLUSD",1642435566401,56.87272472,142.16,142.05,6.0]
["bitfinex","SOLUSD",1642435566402,127.23272472,142.16,142.05,6.0]
["bitfinex","SOLUSD",1642435566601,10.5589,142.12,142.02,3.59442634]
["bitfinex","SOLUSD",1642435566805,17.1389,142.12,142.02,3.59442634]
["bitfinex","SOLUSD",1642435567101,1.75619958,142.11,142.02,3.09442634]
["bitfinex","SOLUSD",1642435567301,37.62698284,142.1,142.02,3.09442634]
["bitfinex","SOLUSD",1642435567703,0.25,142.09,142.02,3.09442634]
["bitfinex","SOLUSD",1642435567902,0.25,142.09,141.99,5.81237794]
["bitfinex","SOLUSD",1642435568102,0.25,142.09,141.96,13.79487544]
["bitfinex","SOLUSD",1642435568302,33.9195,142.09,141.96,19.79487544]
["bitfinex","SOLUSD",1642435568502,42.3045,142.09,141.96,61.68762692]
["bitfinex","SOLUSD",1642435568902,65.6599,142.09,141.96,61.68762692]
["bitfinex","SOLUSD",1642435569302,65.6599,142.09,141.97,0.25]
["bitfinex","SOLUSD",1642435571904,65.6599,142.09,141.96,6.0]
["bitfinex","SOLUSD",1642435572206,10.5654,142.05,141.96,6.0]
["bitfinex","SOLUSD",1642435572404,10.5654,142.05,141.93,56.7527]
["bitfinex","SOLUSD",1642435572405,10.5654,142.05,141.94,6.0]
["bitfinex","SOLUSD",1642435572603,10.5654,142.05,141.93,62.7527]
["bitfinex","SOLUSD",1642435572803,45.45689577,142.04,141.94,47.41122082]
["bitfinex","SOLUSD",1642435573204,45.45689577,142.04,141.95,0.25]
["bitfinex","SOLUSD",1642435573404,10.5658,142.02,141.94,6.0]
["bitfinex","SOLUSD",1642435573907,10.5658,142.02,141.91,14.44]
["bitfinex","SOLUSD",1642435574106,80.67949577,142.04,141.91,14.44]
["bitfinex","SOLUSD",1642435574107,0.25,142.01,141.91,14.44]
["bitfinex","SOLUSD",1642435574305,40.65011759,142.01,141.92,43.31104556]
["bitfinex","SOLUSD",1642435574808,40.65011759,142.01,141.92,49.31104556]
["bitfinex","SOLUSD",1642435575305,40.65011759,142.01,141.92,6.0]
["bitfinex","SOLUSD",1642435575604,10.5679,141.99,141.9,78.00583037]
["bitfinex","SOLUSD",1642435575806,10.5679,141.99,141.9,7.64583037]
["bitfinex","SOLUSD",1642435576005,10.5679,141.99,141.88,26.11685236]
["bitfinex","SOLUSD",1642435576207,10.5679,141.99,141.9,0.25]
["bitfinex","SOLUSD",1642435576405,45.20689577,141.98,141.89,38.85121765]
["bitfinex","SOLUSD",1642435576605,55.77569577,141.98,141.89,38.85121765]
["bitfinex","SOLUSD",1642435576805,55.77569577,141.98,141.89,0.25]
["bitfinex","SOLUSD",1642435577408,0.25,141.97,141.89,0.25]
["bitfinex","SOLUSD",1642435577607,0.25,141.97,141.87,0.25]
["bitfinex","SOLUSD",1642435577805,0.25,141.97,141.87,36.72200056]
["bitfinex","SOLUSD",1642435578006,0.25,141.97,141.86,30.67777436]
["bitfinex","SOLUSD",1642435578007,10.5701,141.96,141.86,30.67777436]
["bitfinex","SOLUSD",1642435578213,10.5701,141.96,141.86,29.0145]
["bitfinex","SOLUSD",1642435578408,0.25,141.95,141.86,29.0145]
["bitfinex","SOLUSD",1642435579108,0.25,141.95,141.86,64.98412732]
["bitfinex","SOLUSD",1642435579309,0.25,141.95,141.87,0.25]
["bitfinex","SOLUSD",1642435579508,10.5719,141.94,141.87,0.25]
["bitfinex","SOLUSD",1642435582114,10.5719,141.94,141.85,0.25]
["bitfinex","SOLUSD",1642435582313,0.25,141.93,141.84,7.66327436]
["bitfinex","SOLUSD",1642435582515,10.5744,141.91,141.84,6.0]
["bitfinex","SOLUSD",1642435582712,42.43080061,141.9,141.84,6.0]
["bitfinex","SOLUSD",1642435582916,42.43080061,141.9,141.83,43.19347524]
["bitfinex","SOLUSD",1642435583115,42.43080061,141.9,141.81,48.2276]
["bitfinex","SOLUSD",1642435583315,42.43080061,141.9,141.79,7.48429855]
["bitfinex","SOLUSD",1642435583814,53.00550061,141.9,141.79,5.34962282]
["bitfinex","SOLUSD",1642435584016,53.00550061,141.9,141.8,43.47458978]
["bitfinex","SOLUSD",1642435584315,53.00550061,141.9,141.8,45.14651039]
["bitfinex","SOLUSD",1642435584715,53.00550061,141.9,141.8,51.14651039]
["bitfinex","SOLUSD",1642435584916,0.25,141.89,141.8,51.14651039]
["bitfinex","SOLUSD",1642435585117,10.8255,141.89,141.78,1.67192061]
["bitfinex","SOLUSD",1642435585415,10.8255,141.89,141.79,0.25]
["bitfinex","SOLUSD",1642435585941,10.8255,141.89,141.76,67.14892198]
["bitfinex","SOLUSD",1642435586140,10.8255,141.89,141.79,36.59779233]
["bitfinex","SOLUSD",1642435587141,10.8255,141.89,141.8,0.25]
["bitfinex","SOLUSD",1642435587842,10.8255,141.89,141.79,3.67738002]
["bitfinex","SOLUSD",1642435588242,10.8255,141.89,141.76,52.4608]
["bitfinex","SOLUSD",1642435588443,8.44,141.88,141.76,52.4608]
["bitfinex","SOLUSD",1642435588743,39.04265346,141.84,141.76,6.0]
["bitfinex","SOLUSD",1642435589142,39.04265346,141.84,141.77,0.25]
["bitfinex","SOLUSD",1642435589342,39.04265346,141.84,141.75,0.25]
["bitfinex","SOLUSD",1642435590146,39.04265346,141.84,141.75,1.92192198]
["bitfinex","SOLUSD",1642435590346,35.2646,141.87,141.75,7.92192198]
["bitfinex","SOLUSD",1642435590543,23.8987,141.9,141.75,7.92192198]
["bitfinex","SOLUSD",1642435590744,32.3387,141.9,141.75,7.92192198]
["bitfinex","SOLUSD",1642435591344,38.56701938,141.89,141.75,7.92192198]
["bitfinex","SOLUSD",1642435591547,10.5781,141.86,141.76,70.36]
["bitfinex","SOLUSD",1642435591746,46.65200825,141.85,141.77,45.84976234]
["bitfinex","SOLUSD",1642435591945,46.65200825,141.85,141.77,47.77600371]
["bitfinex","SOLUSD",1642435592146,46.65200825,141.85,141.77,53.77600371]
["bitfinex","SOLUSD",1642435593148,57.23030825,141.85,141.77,6.25]
["bitfinex","SOLUSD",1642435593348,57.23030825,141.85,141.77,0.25]
["bitfinex","SOLUSD",1642435593649,57.23030825,141.85,141.77,6.25]
["bitfinex","SOLUSD",1642435593848,57.23030825,141.85,141.78,0.25]
["bitfinex","SOLUSD",1642435594148,57.23030825,141.85,141.78,38.02106244]
["bitfinex","SOLUSD",1642435594549,57.23030825,141.85,141.78,0.25]
["bitfinex","SOLUSD",1642435594952,57.23030825,141.85,141.76,0.25]
["bitfinex","SOLUSD",1642435595550,57.23030825,141.85,141.74,14.44]
["bitfinex","SOLUSD",1642435595551,57.23030825,141.85,141.75,46.86784172]
["bitfinex","SOLUSD",1642435595952,57.23030825,141.85,141.75,52.86784172]
["bitfinex","SOLUSD",1642435596451,57.23030825,141.85,141.75,123.22784172]
["bitfinex","SOLUSD",1642435596851,0.25,141.84,141.75,46.86784172]
["bitfinex","SOLUSD",1642435597052,10.581,141.82,141.75,46.86784172]
["bitfinex","SOLUSD",1642435597350,35.77294642,141.81,141.75,46.61784172]
["bitfinex","SOLUSD",1642435597550,35.77294642,141.81,141.74,8.44]
["bitfinex","SOLUSD",1642435597954,35.77294642,141.81,141.72,3.67703019]
["bitfinex","SOLUSD",1642435598152,0.25,141.8,141.72,3.67703019]
["bitfinex","SOLUSD",1642435598352,10.8325,141.8,141.7,8.44]
["bitfinex","SOLUSD",1642435598555,10.8325,141.8,141.7,50.89811562]
["bitfinex","SOLUSD",1642435598753,10.8325,141.8,141.7,42.45811562]
["bitfinex","SOLUSD",1642435599154,10.8325,141.8,141.71,0.25]
["bitfinex","SOLUSD",1642435599354,10.5825,141.8,141.7,42.45811562]
["bitfinex","SOLUSD",1642435600755,10.5825,141.8,141.71,0.25]
["bitfinex","SOLUSD",1642435601557,10.5825,141.8,141.7,0.25]
["bitfinex","SOLUSD",1642435601956,10.5825,141.8,141.7,3.92710469]
["bitfinex","SOLUSD",1642435602160,10.5825,141.8,141.7,58.96534452]
["bitfinex","SOLUSD",1642435602357,10.5825,141.8,141.7,55.28823983]
["bitfinex","SOLUSD",1642435602558,10.5825,141.8,141.7,0.25]
["bitfinex","SOLUSD",1642435602961,10.5825,141.8,141.67,8.44]
["bitfinex","SOLUSD",1642435603164,10.5864,141.75,141.64,24.23217811]
["bitfinex","SOLUSD",1642435603364,10.5864,141.75,141.64,5.81237794]
["bitfinex","SOLUSD",1642435603562,36.40648199,141.74,141.64,5.81237794]
["bitfinex","SOLUSD",1642435603763,43.95548199,141.74,141.64,5.81237794]
["bitfinex","SOLUSD",1642435604261,10.5877,141.73,141.63,10.5871]
["bitfinex","SOLUSD",1642435604867,10.5877,141.73,141.63,53.15920646]
["bitfinex","SOLUSD",1642435605065,10.5877,141.73,141.63,6.0]
["bitfinex","SOLUSD",1642435605264,10.5877,141.73,141.64,0.25]
["bitfinex","SOLUSD",1642435605465,10.5877,141.73,141.62,0.25]
["bitfinex","SOLUSD",1642435605865,10.5877,141.73,141.62,3.67806966]
["bitfinex","SOLUSD",1642435606065,10.5877,141.73,141.63,44.86996173]
["bitfinex","SOLUSD",1642435606266,121.0034,141.8,141.63,59.46396173]
["bitfinex","SOLUSD",1642435606468,31.1536,141.79,141.67,10.5841]
["bitfinex","SOLUSD",1642435606668,31.1536,141.79,141.67,17.8521]
["bitfinex","SOLUSD",1642435606868,31.1536,141.79,141.68,1.68074426]
["bitfinex","SOLUSD",1642435607269,34.99003316,141.78,141.69,48.90632865]
["bitfinex","SOLUSD",1642435607667,34.99003316,141.78,141.69,56.58707291]
["bitfinex","SOLUSD",1642435608270,10.5849,141.77,141.69,67.17057291]
["bitfinex","SOLUSD",1642435608668,22.7136,141.79,141.69,67.17057291]
["bitfinex","SOLUSD",1642435608869,22.7136,141.79,141.69,154.35857291]
["bitfinex","SOLUSD",1642435609069,23.5296,141.8,141.69,154.35857291]
["bitfinex","SOLUSD",1642435609471,34.1119,141.8,141.69,154.35857291]
["bitfinex","SOLUSD",1642435609672,41.85114294,141.79,141.69,83.99857291]
["bitfinex","SOLUSD",1642435609872,41.85114294,141.79,141.69,73.92982865]
["bitfinex","SOLUSD",1642435610073,41.85114294,141.79,141.69,26.95424426]
["bitfinex","SOLUSD",1642435610881,41.85114294,141.79,141.69,18.51424426]
["bitfinex","SOLUSD",1642435611077,41.85114294,141.79,141.69,54.89578883]
["bitfinex","SOLUSD",1642435611276,41.85114294,141.79,141.69,48.89578883]
["bitfinex","SOLUSD",1642435611674,52.43434294,141.79,141.69,48.89578883]
["bitfinex","SOLUSD",1642435611890,52.43434294,141.79,141.69,54.89578883]
["bitfinex","SOLUSD",1642435612092,52.43434294,141.79,141.69,18.51424426]
["bitfinex","SOLUSD",1642435612892,41.85114294,141.79,141.69,18.51424426]
["bitfinex","SOLUSD",1642435613092,41.85114294,141.79,141.7,53.76985852]
["bitfinex","SOLUSD",1642435613293,41.85114294,141.79,141.71,0.25]
["bitfinex","SOLUSD",1642435613892,52.43414294,141.79,141.71,0.25]
["bitfinex","SOLUSD",1642435614593,52.43414294,141.79,141.66,40.85214426]
["bitfinex","SOLUSD",1642435614594,52.43414294,141.79,141.67,10.8352]
["bitfinex","SOLUSD",1642435614794,0.25,141.78,141.66,32.41214426]
["bitfinex","SOLUSD",1642435614997,10.5862,141.75,141.66,32.41214426]
["bitfinex","SOLUSD",1642435615194,43.75587042,141.74,141.66,7.68074426]
["bitfinex","SOLUSD",1642435616395,43.75587042,141.74,141.66,52.6401732]
["bitfinex","SOLUSD",1642435616595,54.34257042,141.74,141.66,18.26664426]
["bitfinex","SOLUSD",1642435617198,54.34257042,141.74,141.67,0.25]
["bitfinex","SOLUSD",1642435618097,43.75587042,141.74,141.67,0.25]
["bitfinex","SOLUSD",1642435618698,43.75587042,141.74,141.67,12.51614179]
["bitfinex","SOLUSD",1642435618898,43.75587042,141.74,141.68,35.51799028]
["bitfinex","SOLUSD",1642435619098,33.8078,141.77,141.69,0.25]
["bitfinex","SOLUSD",1642435619298,0.25,141.76,141.68,7.68124179]
["bitfinex","SOLUSD",1642435619498,0.25,141.76,141.68,6.0]
["bitfinex","SOLUSD",1642435619797,0.25,141.76,141.63,26.23184179]
["bitfinex","SOLUSD",1642435619998,0.25,141.76,141.63,32.23184179]
["bitfinex","SOLUSD",1642435620403,38.69141497,141.76,141.64,49.31045883]
["bitfinex","SOLUSD",1642435620600,49.27671497,141.76,141.67,48.18578298]
["bitfinex","SOLUSD",1642435620800,49.27671497,141.76,141.67,54.18578298]
["bitfinex","SOLUSD",1642435622702,49.27671497,141.76,141.67,6.0]
["bitfinex","SOLUSD",1642435622903,49.27671497,141.76,141.66,16.5856]
["bitfinex","SOLUSD",1642435623703,49.02671497,141.76,141.67,38.66101667]
["bitfinex","SOLUSD",1642435624303,49.02671497,141.76,141.66,16.5856]
["bitfinex","SOLUSD",1642435624503,49.02671497,141.76,141.67,0.25]
["bitfinex","SOLUSD",1642435625104,49.02671497,141.76,141.66,16.5856]
["bitfinex","SOLUSD",1642435625306,0.25,141.75,141.66,16.5856]
["bitfinex","SOLUSD",1642435625508,10.8363,141.75,141.66,16.5856]
["bitfinex","SOLUSD",1642435625709,0.25,141.75,141.67,10.8345]
["bitfinex","SOLUSD",1642435625909,0.25,141.75,141.68,45.68546688]
["bitfinex","SOLUSD",1642435626508,0.25,141.75,141.68,47.36657821]
["bitfinex","SOLUSD",1642435626910,23.2229,141.77,141.68,63.95087821]
["bitfinex","SOLUSD",1642435627110,19.285,141.83,141.69,0.25]
["bitfinex","SOLUSD",1642435627310,24.248,141.82,141.69,70.61]
["bitfinex","SOLUSD",1642435627510,24.248,141.82,141.7,1.68111133]
["bitfinex","SOLUSD",1642435627710,62.77479155,141.8,141.71,46.72589656]
["bitfinex","SOLUSD",1642435627910,62.77479155,141.8,141.71,46.97589656]
["bitfinex","SOLUSD",1642435628312,62.77479155,141.8,141.71,52.97589656]
["bitfinex","SOLUSD",1642435628510,0.25,141.79,141.72,10.5811]
["bitfinex","SOLUSD",1642435629110,62.77479155,141.8,141.72,10.5811]
["bitfinex","SOLUSD",1642435629612,0.25,141.79,141.72,50.62505542]
["bitfinex","SOLUSD",1642435629913,62.77479155,141.8,141.72,50.62505542]
["bitfinex","SOLUSD",1642435630111,23.5296,141.8,141.72,50.62505542]
["bitfinex","SOLUSD",1642435630311,24.248,141.82,141.72,50.62505542]
["bitfinex","SOLUSD",1642435630312,24.248,141.82,141.72,58.30616675]
["bitfinex","SOLUSD",1642435630512,72.1601,141.86,141.72,66.74616675]
["bitfinex","SOLUSD",1642435630712,8.44,141.88,141.76,10.5749]
["bitfinex","SOLUSD",1642435631111,38.40494877,141.87,141.77,49.16098909]
["bitfinex","SOLUSD",1642435631313,38.40494877,141.87,141.77,84.40988909]
["bitfinex","SOLUSD",1642435631712,38.40494877,141.87,141.8,10.5747]
["bitfinex","SOLUSD",1642435634511,24.7479,141.89,141.81,37.96518948]
["bitfinex","SOLUSD",1642435634713,24.7479,141.89,141.82,10.5734]
["bitfinex","SOLUSD",1642435637114,0.25,141.88,141.82,10.5734]
["bitfinex","SOLUSD",1642435637314,24.7479,141.89,141.82,10.5734]
["bitfinex","SOLUSD",1642435638142,0.25,141.88,141.82,10.5734]
["bitfinex","SOLUSD",1642435638314,0.25,141.88,141.8,70.36]
["bitfinex","SOLUSD",1642435638513,0.25,141.88,141.8,10.5748]
["bitfinex","SOLUSD",1642435639616,9.087,141.88,141.74,48.31522661]
["bitfinex","SOLUSD",1642435639916,36.51686335,141.86,141.74,48.31522661]
["bitfinex","SOLUSD",1642435640115,44.95686335,141.86,141.74,48.31522661]
["bitfinex","SOLUSD",1642435640316,0.25,141.85,141.73,83.8614]
["bitfinex","SOLUSD",1642435640516,8.44,141.84,141.73,35.2576]
["bitfinex","SOLUSD",1642435640718,8.44,141.84,141.68,64.36667794]
["bitfinex","SOLUSD",1642435640925,47.6622,141.83,141.68,23.285]
["bitfinex","SOLUSD",1642435641216,8.44,141.82,141.68,23.285]
["bitfinex","SOLUSD",1642435641518,63.7205499,141.81,141.68,23.285]
["bitfinex","SOLUSD",1642435641720,10.5836,141.79,141.68,23.285]
["bitfinex","SOLUSD",1642435641918,47.05419562,141.78,141.67,1.68111133]
["bitfinex","SOLUSD",1642435642119,47.30419562,141.78,141.63,1.68111133]
["bitfinex","SOLUSD",1642435642319,72.23209562,141.78,141.63,76.36]
["bitfinex","SOLUSD",1642435642519,72.23209562,141.78,141.63,70.36]
["bitfinex","SOLUSD",1642435642719,72.23209562,141.78,141.63,76.36]
["bitfinex","SOLUSD",1642435642918,72.23209562,141.78,141.64,10.5862]
["bitfinex","SOLUSD",1642435642919,10.5859,141.75,141.64,10.5862]
["bitfinex","SOLUSD",1642435643121,35.20579608,141.74,141.64,10.5862]
["bitfinex","SOLUSD",1642435643320,35.45579608,141.74,141.64,16.5862]
["bitfinex","SOLUSD",1642435643520,35.45579608,141.74,141.64,6.0]
["bitfinex","SOLUSD",1642435643719,35.45579608,141.74,141.62,478.39936757]
["bitfinex","SOLUSD",1642435643920,54.48309608,141.74,141.62,478.39936757]
["bitfinex","SOLUSD",1642435644122,54.48309608,141.74,141.63,70.36]
["bitfinex","SOLUSD",1642435644323,54.48309608,141.74,141.62,482.07814037]
["bitfinex","SOLUSD",1642435644522,54.48309608,141.74,141.62,478.39936757]
["bitfinex","SOLUSD",1642435645521,124.84309608,141.74,141.62,478.39936757]
["bitfinex","SOLUSD",1642435645925,124.84309608,141.74,141.62,6.0]
["bitfinex","SOLUSD",1642435646126,54.48309608,141.74,141.62,6.0]
["bitfinex","SOLUSD",1642435646326,54.48309608,141.74,141.61,50.33530961]
["bitfinex","SOLUSD",1642435646731,54.48309608,141.74,141.61,60.92420961]
["bitfinex","SOLUSD",1642435647432,54.48309608,141.74,141.62,0.25]
["bitfinex","SOLUSD",1642435647633,54.48309608,141.74,141.62,70.61]
["bitfinex","SOLUSD",1642435647834,10.5873,141.74,141.62,88.88302095]
["bitfinex","SOLUSD",1642435648036,34.1113,141.76,141.62,89.14302095]
["bitfinex","SOLUSD",1642435648637,0.25,141.75,141.62,89.14302095]
["bitfinex","SOLUSD",1642435648836,38.82491361,141.75,141.62,89.14302095]
["bitfinex","SOLUSD",1642435649037,38.82491361,141.75,141.62,88.88302095]
["bitfinex","SOLUSD",1642435649638,49.41141361,141.75,141.62,88.88302095]
["bitfinex","SOLUSD",1642435651541,49.41141361,141.75,141.62,87.1976]
["bitfinex","SOLUSD",1642435651945,49.41141361,141.75,141.62,16.8376]
["bitfinex","SOLUSD",1642435652142,64.84141361,141.75,141.62,16.8376]
["bitfinex","SOLUSD",1642435652542,66.59761319,141.75,141.62,16.8376]
["bitfinex","SOLUSD",1642435652741,64.84141361,141.75,141.62,16.8376]
["bitfinex","SOLUSD",1642435653663,64.84141361,141.75,141.62,16.5876]
["bitfinex","SOLUSD",1642435654063,136.95761319,141.75,141.62,16.5876]
["bitfinex","SOLUSD",1642435654264,135.20141361,141.75,141.62,16.5876]
["bitfinex","SOLUSD",1642435655164,135.20141361,141.75,141.62,6.0]
["bitfinex","SOLUSD",1642435655465,136.95761319,141.75,141.58,37.37156018]
["bitfinex","SOLUSD",1642435655669,22.912,141.74,141.58,37.37156018]
["bitfinex","SOLUSD",1642435655865,10.5911,141.7,141.59,0.25]
["bitfinex","SOLUSD",1642435656065,39.91323885,141.69,141.59,0.25]
["bitfinex","SOLUSD",1642435656265,39.91323885,141.69,141.59,3.92837194]
["bitfinex","SOLUSD",1642435656866,39.91323885,141.69,141.61,114.02587837]
["bitfinex","SOLUSD",1642435657268,39.91323885,141.69,141.62,0.25]
["bitfinex","SOLUSD",1642435657467,56.3086,141.72,141.62,1.93542095]
["bitfinex","SOLUSD",1642435657667,10.5888,141.72,141.62,1.93542095]
["bitfinex","SOLUSD",1642435657869,0.25,141.73,141.63,72.04542095]
["bitfinex","SOLUSD",1642435658067,47.3172,141.76,141.64,0.25]
["bitfinex","SOLUSD",1642435658268,0.25,141.75,141.64,1.93542095]
["bitfinex","SOLUSD",1642435658468,47.3172,141.76,141.65,1.68542095]
["bitfinex","SOLUSD",1642435658668,47.3172,141.76,141.65,65.93895554]
["bitfinex","SOLUSD",1642435658868,45.14079912,141.77,141.66,0.25]
["bitfinex","SOLUSD",1642435659071,45.14079912,141.77,141.69,10.5824]
["bitfinex","SOLUSD",1642435659270,24.0145,141.8,141.7,0.25]
["bitfinex","SOLUSD",1642435659577,47.8503,141.82,141.69,16.6604]
["bitfinex","SOLUSD",1642435659770,47.8503,141.82,141.69,16.5824]
["bitfinex","SOLUSD",1642435659971,47.8503,141.82,141.69,10.5824]
["bitfinex","SOLUSD",1642435660273,37.79718799,141.81,141.7,0.25]
["bitfinex","SOLUSD",1642435660472,38.04718799,141.81,141.7,0.25]
["bitfinex","SOLUSD",1642435661070,10.5846,141.78,141.7,0.25]
["bitfinex","SOLUSD",1642435661275,36.94906519,141.77,141.69,0.25]
["bitfinex","SOLUSD",1642435661870,36.94906519,141.77,141.68,50.36783576]
["bitfinex","SOLUSD",1642435662073,0.25,141.76,141.68,10.5837]
["bitfinex","SOLUSD",1642435662471,0.25,141.76,141.66,12.57795099]
["bitfinex","SOLUSD",1642435663074,0.25,141.76,141.66,61.23033453]
["bitfinex","SOLUSD",1642435663472,10.8354,141.76,141.66,61.23033453]
["bitfinex","SOLUSD",1642435663873,10.8354,141.76,141.66,50.64533453]
["bitfinex","SOLUSD",1642435664072,10.8354,141.76,141.66,48.65238354]
["bitfinex","SOLUSD",1642435664681,10.8354,141.76,141.65,1.99295099]
["bitfinex","SOLUSD",1642435665573,19.2754,141.76,141.65,1.99295099]
["bitfinex","SOLUSD",1642435665772,19.2754,141.76,141.63,54.10850694]
["bitfinex","SOLUSD",1642435666773,19.2754,141.76,141.63,56.10145793]
["bitfinex","SOLUSD",1642435667774,19.2754,141.76,141.64,1.99295099]
["bitfinex","SOLUSD",1642435668174,21.03159958,141.76,141.64,1.99295099]
["bitfinex","SOLUSD",1642435668774,70.36,141.75,141.64,1.99295099]
["bitfinex","SOLUSD",1642435668975,10.5904,141.72,141.63,1.99295099]
["bitfinex","SOLUSD",1642435669176,38.94746892,141.71,141.63,1.99295099]
["bitfinex","SOLUSD",1642435669374,39.19746892,141.71,141.63,1.99295099]
["bitfinex","SOLUSD",1642435670178,10.5904,141.7,141.62,1.99295099]
["bitfinex","SOLUSD",1642435670379,0.25,141.69,141.62,1.99295099]
["bitfinex","SOLUSD",1642435671377,0.25,141.69,141.63,1.99295099]
["bitfinex","SOLUSD",1642435671577,0.25,141.7,141.63,1.99295099]
["bitfinex","SOLUSD",1642435672289,10.5908,141.69,141.61,4.01033046]
["bitfinex","SOLUSD",1642435672678,10.5908,141.69,141.6,3.9849622]
["bitfinex","SOLUSD",1642435672679,8.69,141.68,141.59,3.9849622]
["bitfinex","SOLUSD",1642435672980,0.25,141.68,141.59,3.9849622]
["bitfinex","SOLUSD",1642435673178,42.88235924,141.68,141.59,3.9849622]
["bitfinex","SOLUSD",1642435673380,121.68235924,141.68,141.59,3.9849622]
["bitfinex","SOLUSD",1642435673582,10.5956,141.66,141.59,3.9849622]
["bitfinex","SOLUSD",1642435673981,10.5956,141.66,141.6,1.68542095]
["bitfinex","SOLUSD",1642435674181,10.5956,141.66,141.6,1.93542095]
["bitfinex","SOLUSD",1642435674382,8.44,141.69,141.6,1.93542095]
["bitfinex","SOLUSD",1642435674585,10.5921,141.67,141.6,1.93542095]
["bitfinex","SOLUSD",1642435674788,8.44,141.69,141.61,38.66621674]
["bitfinex","SOLUSD",1642435674985,47.31719267,141.7,141.61,38.66621674]
["bitfinex","SOLUSD",1642435675383,23.2756,141.71,141.61,38.66621674]
["bitfinex","SOLUSD",1642435675782,10.591,141.69,141.61,38.66621674]
["bitfinex","SOLUSD",1642435675983,23.2756,141.71,141.62,0.25]
["bitfinex","SOLUSD",1642435676184,24.7134,141.72,141.62,8.489]
["bitfinex","SOLUSD",1642435676386,24.7134,141.72,141.64,40.00174659]
["bitfinex","SOLUSD",1642435677586,35.3016,141.72,141.64,40.00174659]
["bitfinex","SOLUSD",1642435678190,35.3016,141.72,141.61,6.0]
["bitfinex","SOLUSD",1642435678391,35.3016,141.72,141.6,6.0]
["bitfinex","SOLUSD",1642435678590,57.8611,141.72,141.58,16.12542095]
["bitfinex","SOLUSD",1642435679190,57.8611,141.72,141.61,70.36]
["bitfinex","SOLUSD",1642435679423,10.5875,141.74,141.62,36.89492533]
["bitfinex","SOLUSD",1642435679616,55.6045,141.79,141.63,8.44]
["bitfinex","SOLUSD",1642435679816,55.6045,141.79,141.63,16.12542095]
["bitfinex","SOLUSD",1642435680028,55.6045,141.79,141.64,70.61]
["bitfinex","SOLUSD",1642435680217,55.6045,141.79,141.64,87.42142095]
["bitfinex","SOLUSD",1642435680416,3.26669605,141.82,141.64,87.42142095]
["bitfinex","SOLUSD",1642435680417,45.93003264,141.8,141.67,10.5856]
["bitfinex","SOLUSD",1642435680617,45.93003264,141.8,141.68,39.83535414]
["bitfinex","SOLUSD",1642435680818,45.93003264,141.8,141.68,110.44535414]
["bitfinex","SOLUSD",1642435681016,45.93003264,141.8,141.68,46.08535414]
["bitfinex","SOLUSD",1642435681416,45.93003264,141.8,141.71,10.5817]
["bitfinex","SOLUSD",1642435681817,45.93003264,141.8,141.71,55.08325643]
["bitfinex","SOLUSD",1642435682317,56.51283264,141.8,141.72,0.25]
["bitfinex","SOLUSD",1642435682520,45.93003264,141.8,141.72,10.8319]
["bitfinex","SOLUSD",1642435683520,0.25,141.79,141.72,10.5819]
["bitfinex","SOLUSD",1642435684724,56.51273264,141.8,141.72,10.5819]
["bitfinex","SOLUSD",1642435684924,45.93003264,141.8,141.72,10.5819]
["bitfinex","SOLUSD",1642435685723,34.5167,141.82,141.72,10.5819]
["bitfinex","SOLUSD",1642435685925,34.5167,141.82,141.73,0.25]
["bitfinex","SOLUSD",1642435686127,34.5167,141.82,141.73,10.8311]
["bitfinex","SOLUSD",1642435686424,0.25,141.81,141.73,10.5811]
["bitfinex","SOLUSD",1642435686824,0.25,141.81,141.74,48.50285701]
["bitfinex","SOLUSD",1642435689028,0.25,141.81,141.73,10.5811]
["bitfinex","SOLUSD",1642435689228,10.832,141.81,141.73,10.5811]
["bitfinex","SOLUSD",1642435689829,10.832,141.81,141.69,8.44]
["bitfinex","SOLUSD",1642435690036,19.353,141.81,141.71,49.31221025]
["bitfinex","SOLUSD",1642435690431,19.353,141.81,141.67,8.44]
["bitfinex","SOLUSD",1642435691129,22.8915,141.8,141.68,0.25]
["bitfinex","SOLUSD",1642435691331,10.5854,141.77,141.68,58.75581778]
["bitfinex","SOLUSD",1642435691530,43.1867678,141.76,141.68,47.92111778]
["bitfinex","SOLUSD",1642435691730,43.4367678,141.76,141.68,47.92111778]
["bitfinex","SOLUSD",1642435692329,54.0226678,141.76,141.68,47.92111778]
["bitfinex","SOLUSD",1642435694731,24.0871,141.78,141.68,47.92111778]
["bitfinex","SOLUSD",1642435694931,24.0871,141.78,141.68,57.40953873]
["bitfinex","SOLUSD",1642435695735,40.64328029,141.77,141.68,57.40953873]
["bitfinex","SOLUSD",1642435695934,40.64328029,141.77,141.71,10.5813]
["bitfinex","SOLUSD",1642435696134,40.64328029,141.77,141.71,51.58757018]
["bitfinex","SOLUSD",1642435696734,24.0871,141.78,141.71,51.58757018]
["bitfinex","SOLUSD",1642435697336,23.0788,141.81,141.71,51.58757018]
["bitfinex","SOLUSD",1642435697534,23.0788,141.81,141.74,10.5803]
["bitfinex","SOLUSD",1642435697734,61.92832185,141.81,141.74,46.79633567]
["bitfinex","SOLUSD",1642435698436,38.84952185,141.81,141.74,46.79633567]
["bitfinex","SOLUSD",1642435699836,38.84952185,141.81,141.74,10.5803]
["bitfinex","SOLUSD",1642435700940,38.84952185,141.81,141.74,57.26628297]
["bitfinex","SOLUSD",1642435701838,23.1399,141.85,141.75,0.25]
["bitfinex","SOLUSD",1642435702039,8.44,141.89,141.79,10.5763]
["bitfinex","SOLUSD",1642435702238,8.44,141.89,141.79,19.0183]
["bitfinex","SOLUSD",1642435702639,48.60745835,141.88,141.79,19.0183]
["bitfinex","SOLUSD",1642435703238,0.25,141.87,141.79,19.0183]
["bitfinex","SOLUSD",1642435703841,0.25,141.87,141.79,10.5763]
["bitfinex","SOLUSD",1642435705994,0.25,141.87,141.79,80.9363]
["bitfinex","SOLUSD",1642435706194,0.25,141.89,141.79,80.9363]
["bitfinex","SOLUSD",1642435706395,0.25,141.89,141.79,86.9773]
["bitfinex","SOLUSD",1642435706794,42.58127957,141.89,141.79,92.9773]
["bitfinex","SOLUSD",1642435707896,42.58127957,141.89,141.79,86.9363]
["bitfinex","SOLUSD",1642435708295,42.58127957,141.89,141.8,0.25]
["bitfinex","SOLUSD",1642435708494,42.33127957,141.89,141.82,10.5736]
["bitfinex","SOLUSD",1642435708695,24.5064,141.92,141.83,42.13668322]
["bitfinex","SOLUSD",1642435709527,24.5064,141.92,141.8,0.25]
["bitfinex","SOLUSD",1642435709727,35.0804,141.92,141.8,0.25]
["bitfinex","SOLUSD",1642435709926,1.75619958,141.91,141.77,8.44]
["bitfinex","SOLUSD",1642435710127,94.8664,141.92,141.78,0.25]
["bitfinex","SOLUSD",1642435710527,47.43013342,141.91,141.78,0.25]
["bitfinex","SOLUSD",1642435711033,36.43392894,141.88,141.79,10.5761]
["bitfinex","SOLUSD",1642435711329,0.25,141.87,141.79,10.5761]
["bitfinex","SOLUSD",1642435711531,0.25,141.87,141.75,32.3637]
["bitfinex","SOLUSD",1642435711729,23.06,141.87,141.75,32.3637]
["bitfinex","SOLUSD",1642435712328,23.06,141.87,141.76,46.6837772]
["bitfinex","SOLUSD",1642435712528,33.6373,141.87,141.77,10.5777]
["bitfinex","SOLUSD",1642435712728,33.3873,141.87,141.77,10.5777]
["bitfinex","SOLUSD",1642435712928,0.25,141.86,141.77,10.5777]
["bitfinex","SOLUSD",1642435713930,10.828,141.86,141.77,10.5777]
["bitfinex","SOLUSD",1642435714230,35.9311667,141.85,141.77,10.5777]
["bitfinex","SOLUSD",1642435714631,0.25,141.84,141.77,10.5777]
["bitfinex","SOLUSD",1642435717333,35.9311667,141.85,141.77,10.5777]
["bitfinex","SOLUSD",1642435717833,46.5098667,141.85,141.77,10.5777]
["bitfinex","SOLUSD",1642435718234,70.36,141.84,141.71,1.68542095]
["bitfinex","SOLUSD",1642435718436,8.44,141.84,141.7,35.2681]
["bitfinex","SOLUSD",1642435718635,8.44,141.84,141.71,1.93542095]
["bitfinex","SOLUSD",1642435718837,0.25,141.83,141.71,0.25]
["bitfinex","SOLUSD",1642435719037,0.25,141.83,141.71,41.98860619]
["bitfinex","SOLUSD",1642435719237,23.6391,141.83,141.71,41.98860619]
["bitfinex","SOLUSD",1642435719437,40.55893989,141.82,141.73,10.5807]
["bitfinex","SOLUSD",1642435719837,0.25,141.81,141.73,10.5807]
["bitfinex","SOLUSD",1642435722142,0.25,141.81,141.71,10.5821]
["bitfinex","SOLUSD",1642435722143,70.61,141.81,141.71,10.5821]
["bitfinex","SOLUSD",1642435722343,0.25,141.81,141.71,10.5821]
["bitfinex","SOLUSD",1642435723144,10.8315,141.81,141.71,10.5821]
["bitfinex","SOLUSD",1642435723346,0.25,141.81,141.72,45.96036904]
["bitfinex","SOLUSD",1642435723547,0.25,141.81,141.74,10.5798]
["bitfinex","SOLUSD",1642435724147,0.25,141.81,141.75,42.41849529]
["bitfinex","SOLUSD",1642435724647,0.25,141.81,141.73,1.68542095]
["bitfinex","SOLUSD",1642435724849,0.25,141.81,141.76,10.5787]
["bitfinex","SOLUSD",1642435725049,40.55893989,141.82,141.76,10.5787]
["bitfinex","SOLUSD",1642435726250,0.25,141.81,141.74,10.5797]
["bitfinex","SOLUSD",1642435727051,0.25,141.81,141.72,23.3056]
["bitfinex","SOLUSD",1642435727252,0.25,141.81,141.73,0.25]
["bitfinex","SOLUSD",1642435727953,0.25,141.81,141.72,33.8868]
["bitfinex","SOLUSD",1642435728174,0.25,141.81,141.73,40.66464977]
["bitfinex","SOLUSD",1642435728577,40.55893989,141.82,141.73,40.66464977]
["bitfinex","SOLUSD",1642435729377,40.55893989,141.82,141.72,23.3056]
["bitfinex","SOLUSD",1642435729580,40.55893989,141.82,141.73,10.5808]
["bitfinex","SOLUSD",1642435730278,0.25,141.81,141.73,10.5808]
["bitfinex","SOLUSD",1642435730479,40.55893989,141.82,141.73,10.5808]
["bitfinex","SOLUSD",1642435730681,0.25,141.81,141.73,10.5808]
["bitfinex","SOLUSD",1642435731579,40.55893989,141.82,141.73,10.5808]
["bitfinex","SOLUSD",1642435731981,23.3891,141.83,141.73,10.5808]
["bitfinex","SOLUSD",1642435732181,26.46259605,141.86,141.76,10.577]
["bitfinex","SOLUSD",1642435732382,26.46259605,141.86,141.77,0.25]
["bitfinex","SOLUSD",1642435732881,66.00255943,141.86,141.77,36.90981932]
["bitfinex","SOLUSD",1642435733081,62.73586338,141.86,141.79,10.5761]
["bitfinex","SOLUSD",1642435733482,62.73586338,141.86,141.8,35.10488579]
["bitfinex","SOLUSD",1642435733685,62.73586338,141.86,141.79,10.5761]
["bitfinex","SOLUSD",1642435734482,42.4231,141.89,141.79,10.5761]
["bitfinex","SOLUSD",1642435734684,23.2707,141.89,141.82,10.5738]
["bitfinex","SOLUSD",1642435734883,3.26669605,141.9,141.83,0.25]
["bitfinex","SOLUSD",1642435735384,35.01304365,141.89,141.83,0.25]
["bitfinex","SOLUSD",1642435735985,35.01304365,141.89,141.83,10.5731]
["bitfinex","SOLUSD",1642435737087,35.01304365,141.89,141.81,10.5745]
["bitfinex","SOLUSD",1642435737287,0.25,141.88,141.78,35.2489]
["bitfinex","SOLUSD",1642435737887,70.61,141.88,141.78,35.2489]
["bitfinex","SOLUSD",1642435738291,70.61,141.88,141.79,10.576]
["bitfinex","SOLUSD",1642435738488,0.25,141.88,141.79,10.576]
["bitfinex","SOLUSD",1642435738790,0.25,141.88,141.8,43.76600146]
["bitfinex","SOLUSD",1642435739893,0.25,141.88,141.78,35.2489]
["bitfinex","SOLUSD",1642435740090,0.25,141.88,141.82,10.5742]
["bitfinex","SOLUSD",1642435740291,0.25,141.88,141.79,0.25]
["bitfinex","SOLUSD",1642435741189,0.25,141.88,141.77,41.4022877]
["bitfinex","SOLUSD",1642435741691,0.25,141.88,141.8,58.67553404]
["bitfinex","SOLUSD",1642435742896,22.6197,141.89,141.8,58.67553404]
["bitfinex","SOLUSD",1642435743096,22.6197,141.89,141.83,10.5725]
["bitfinex","SOLUSD",1642435743495,3.26669605,141.9,141.8,48.10043404]
["bitfinex","SOLUSD",1642435743693,3.26669605,141.9,141.74,32.51935402]
["bitfinex","SOLUSD",1642435743694,3.26669605,141.9,141.76,14.44]
["bitfinex","SOLUSD",1642435743895,3.26669605,141.9,141.76,6.0]
["bitfinex","SOLUSD",1642435743896,8.44,141.9,141.76,6.0]
["bitfinex","SOLUSD",1642435744298,10.826,141.89,141.79,10.5759]
["bitfinex","SOLUSD",1642435744696,43.07532018,141.88,141.8,38.05515086]
["bitfinex","SOLUSD",1642435745296,0.25,141.87,141.76,35.2509]
["bitfinex","SOLUSD",1642435745497,42.82532018,141.88,141.77,0.25]
["bitfinex","SOLUSD",1642435745700,42.82532018,141.88,141.8,10.5753]
["bitfinex","SOLUSD",1642435746498,42.82532018,141.88,141.8,56.81738476]
["bitfinex","SOLUSD",1642435746699,42.82532018,141.88,141.8,10.5753]
["bitfinex","SOLUSD",1642435748599,53.40182018,141.88,141.78,41.65980684]
["bitfinex","SOLUSD",1642435749303,53.40182018,141.88,141.79,0.25]
["bitfinex","SOLUSD",1642435749499,10.5781,141.86,141.79,0.25]
["bitfinex","SOLUSD",1642435749700,40.53874218,141.85,141.79,0.25]
["bitfinex","SOLUSD",1642435750201,40.53874218,141.85,141.76,0.25]
["bitfinex","SOLUSD",1642435750202,0.25,141.84,141.76,0.25]
["bitfinex","SOLUSD",1642435750400,40.53874218,141.85,141.75,1.68677653]
["bitfinex","SOLUSD",1642435750600,40.53874218,141.85,141.74,8.44]
["bitfinex","SOLUSD",1642435750802,40.53874218,141.85,141.75,0.25]
["bitfinex","SOLUSD",1642435751201,0.25,141.84,141.73,22.7497]
["bitfinex","SOLUSD",1642435751402,0.25,141.84,141.74,0.25]
["bitfinex","SOLUSD",1642435752201,0.25,141.84,141.74,44.48957407]
["bitfinex","SOLUSD",1642435752703,35.9412143,141.82,141.74,44.48957407]
["bitfinex","SOLUSD",1642435752903,35.9412143,141.82,141.74,0.25]
["bitfinex","SOLUSD",1642435754701,35.9412143,141.82,141.73,10.5802]
["bitfinex","SOLUSD",1642435754906,0.25,141.81,141.71,10.5821]
["bitfinex","SOLUSD",1642435755105,2.00619958,141.81,141.68,7.66608183]
["bitfinex","SOLUSD",1642435755404,34.33129958,141.8,141.68,7.66608183]
["bitfinex","SOLUSD",1642435755604,34.33129958,141.8,141.68,3.9849622]
["bitfinex","SOLUSD",1642435755803,10.5883,141.77,141.68,3.9849622]
["bitfinex","SOLUSD",1642435756005,70.36,141.75,141.68,3.9849622]
["bitfinex","SOLUSD",1642435756204,105.6562,141.75,141.68,3.9849622]
["bitfinex","SOLUSD",1642435756405,0.25,141.74,141.68,3.9849622]
["bitfinex","SOLUSD",1642435756604,39.69691827,141.73,141.63,46.82452472]
["bitfinex","SOLUSD",1642435757504,50.28581827,141.73,141.63,57.41222472]
["bitfinex","SOLUSD",1642435757708,50.28581827,141.73,141.64,0.25]
["bitfinex","SOLUSD",1642435757906,50.28581827,141.73,141.63,57.41222472]
["bitfinex","SOLUSD",1642435758505,50.28581827,141.73,141.63,10.5877]
["bitfinex","SOLUSD",1642435758706,57.77981827,141.73,141.56,39.2841622]
["bitfinex","SOLUSD",1642435758903,57.77981827,141.73,141.6,6.0]
["bitfinex","SOLUSD",1642435758904,10.5912,141.69,141.6,6.0]
["bitfinex","SOLUSD",1642435759105,16.0212,141.69,141.57,72.58399893]
["bitfinex","SOLUSD",1642435759408,16.0212,141.69,141.57,60.94]
["bitfinex","SOLUSD",1642435759603,43.66714409,141.68,141.58,35.15365953]
["bitfinex","SOLUSD",1642435759804,43.66714409,141.68,141.58,41.15365953]
["bitfinex","SOLUSD",1642435760404,43.66714409,141.68,141.59,0.25]
["bitfinex","SOLUSD",1642435760604,43.66714409,141.68,141.59,10.8403]
["bitfinex","SOLUSD",1642435760810,43.66714409,141.68,141.59,16.8403]
["bitfinex","SOLUSD",1642435761612,54.25854409,141.68,141.59,16.8403]
["bitfinex","SOLUSD",1642435765244,54.25854409,141.68,141.59,16.5903]
["bitfinex","SOLUSD",1642435765446,10.8421,141.67,141.57,8.44]
["bitfinex","SOLUSD",1642435765648,10.8421,141.67,141.53,35.65984546]
["bitfinex","SOLUSD",1642435765846,34.7302,141.67,141.53,41.65984546]
["bitfinex","SOLUSD",1642435766448,59.3832,141.67,141.54,44.67190488]
["bitfinex","SOLUSD",1642435766649,59.3832,141.67,141.55,10.5933]
["bitfinex","SOLUSD",1642435766849,0.25,141.66,141.55,16.8433]
["bitfinex","SOLUSD",1642435767049,10.5942,141.64,141.55,6.0]
["bitfinex","SOLUSD",1642435767250,39.69691827,141.63,141.55,6.0]
["bitfinex","SOLUSD",1642435767650,39.69691827,141.63,141.54,50.67190488]
["bitfinex","SOLUSD",1642435768250,39.69691827,141.63,141.55,0.25]
["bitfinex","SOLUSD",1642435768651,50.29201827,141.63,141.55,0.25]
["bitfinex","SOLUSD",1642435769050,50.29201827,141.63,141.54,0.25]
["bitfinex","SOLUSD",1642435769653,50.29201827,141.63,141.54,36.5191126]
["bitfinex","SOLUSD",1642435769852,50.29201827,141.63,141.54,42.2691126]
["bitfinex","SOLUSD",1642435771155,50.29201827,141.63,141.54,54.55186097]
["bitfinex","SOLUSD",1642435771357,39.69691827,141.63,141.55,0.25]
["bitfinex","SOLUSD",1642435771756,39.69691827,141.63,141.56,1.68834837]
["bitfinex","SOLUSD",1642435772159,39.69691827,141.63,141.55,10.8437]
["bitfinex","SOLUSD",1642435772357,50.29201827,141.63,141.55,6.25]
["bitfinex","SOLUSD",1642435773199,50.29201827,141.63,141.55,0.25]
["bitfinex","SOLUSD",1642435773357,24.2769,141.66,141.55,7.68834837]
["bitfinex","SOLUSD",1642435773758,24.2769,141.66,141.56,0.25]
["bitfinex","SOLUSD",1642435774160,24.2769,141.66,141.57,1.68834837]
["bitfinex","SOLUSD",1642435774359,42.14918701,141.65,141.58,45.15440757]
["bitfinex","SOLUSD",1642435774560,42.14918701,141.65,141.58,0.25]
["bitfinex","SOLUSD",1642435774760,42.14918701,141.65,141.56,0.25]
["bitfinex","SOLUSD",1642435775559,52.74278701,141.65,141.56,46.88707359]
["bitfinex","SOLUSD",1642435775960,42.14918701,141.65,141.56,46.88707359]
["bitfinex","SOLUSD",1642435777062,42.14918701,141.65,141.56,57.48007359]
["bitfinex","SOLUSD",1642435778262,24.0269,141.66,141.56,57.48007359]
["bitfinex","SOLUSD",1642435778466,19.209,141.72,141.57,8.44]
["bitfinex","SOLUSD",1642435778663,44.0688,141.72,141.61,10.5889]
["bitfinex","SOLUSD",1642435779163,44.0688,141.72,141.57,32.9734]
["bitfinex","SOLUSD",1642435779362,38.86108792,141.71,141.61,43.21045272]
["bitfinex","SOLUSD",1642435779562,39.11108792,141.71,141.61,43.21045272]
["bitfinex","SOLUSD",1642435779763,49.70058792,141.71,141.61,43.21045272]
["bitfinex","SOLUSD",1642435780990,49.70058792,141.71,141.6,10.59]
["bitfinex","SOLUSD",1642435781191,120.06058792,141.71,141.6,10.59]
["bitfinex","SOLUSD",1642435781993,49.70058792,141.71,141.61,38.26540913]
["bitfinex","SOLUSD",1642435782192,49.45058792,141.71,141.61,49.10460913]
["bitfinex","SOLUSD",1642435783093,49.45058792,141.71,141.61,48.85460913]
["bitfinex","SOLUSD",1642435783297,0.25,141.7,141.61,48.85460913]
["bitfinex","SOLUSD",1642435783494,0.25,141.7,141.62,0.25]
["bitfinex","SOLUSD",1642435783695,0.25,141.7,141.62,10.8386]
["bitfinex","SOLUSD",1642435784493,0.25,141.7,141.62,10.5886]
["bitfinex","SOLUSD",1642435784896,24.8598,141.72,141.62,10.5886]
["bitfinex","SOLUSD",1642435785096,24.8598,141.72,141.62,12.27694837]
["bitfinex","SOLUSD",1642435785295,22.8976,141.73,141.62,12.27694837]
["bitfinex","SOLUSD",1642435785795,22.8976,141.73,141.63,0.25]
["bitfinex","SOLUSD",1642435785995,22.8976,141.73,141.67,35.29355258]
["bitfinex","SOLUSD",1642435786195,45.71528577,141.74,141.67,35.29355258]
["bitfinex","SOLUSD",1642435786395,44.11304349,141.74,141.67,35.29355258]
["bitfinex","SOLUSD",1642435786995,10.5854,141.76,141.67,45.87835258]
["bitfinex","SOLUSD",1642435787197,22.6461,141.77,141.67,45.87835258]
["bitfinex","SOLUSD",1642435787596,22.6461,141.77,141.68,0.25]
["bitfinex","SOLUSD",1642435787996,63.42220406,141.77,141.68,0.25]
["bitfinex","SOLUSD",1642435788595,63.42220406,141.77,141.67,45.87795258]
["bitfinex","SOLUSD",1642435788796,63.42220406,141.77,141.68,0.25]
["bitfinex","SOLUSD",1642435789599,74.00680406,141.77,141.68,0.25]
["bitfinex","SOLUSD",1642435790506,74.00680406,141.77,141.65,10.5859]
["bitfinex","SOLUSD",1642435790903,8.44,141.76,141.65,10.5859]
["bitfinex","SOLUSD",1642435791103,8.44,141.76,141.62,59.4594]
["bitfinex","SOLUSD",1642435791301,10.5875,141.73,141.62,65.4594]
["bitfinex","SOLUSD",1642435791501,42.5879583,141.72,141.63,43.20125669]
["bitfinex","SOLUSD",1642435791801,42.5879583,141.72,141.63,59.78875669]
["bitfinex","SOLUSD",1642435792401,42.5879583,141.72,141.64,0.25]
["bitfinex","SOLUSD",1642435792604,53.1762583,141.72,141.64,0.25]
["bitfinex","SOLUSD",1642435794601,42.5879583,141.72,141.64,0.25]
["bitfinex","SOLUSD",1642435794801,42.5879583,141.72,141.64,10.8371]
["bitfinex","SOLUSD",1642435795602,53.1762583,141.72,141.6,10.44247632]
["bitfinex","SOLUSD",1642435795805,59.3042583,141.72,141.6,18.59217632]
["bitfinex","SOLUSD",1642435796203,59.3042583,141.72,141.6,16.5897]
["bitfinex","SOLUSD",1642435796402,70.36,141.7,141.6,16.5897]
["bitfinex","SOLUSD",1642435796602,35.3522061,141.69,141.61,35.56573573]
["bitfinex","SOLUSD",1642435796802,35.3522061,141.69,141.61,41.56573573]
["bitfinex","SOLUSD",1642435797202,35.3522061,141.69,141.62,0.25]
["bitfinex","SOLUSD",1642435797601,45.9430061,141.69,141.62,0.25]
["bitfinex","SOLUSD",1642435798204,45.9430061,141.69,141.61,6.0]
["bitfinex","SOLUSD",1642435798406,45.9430061,141.69,141.58,18.59367632]
["bitfinex","SOLUSD",1642435799403,45.9430061,141.69,141.59,39.13230315]
["bitfinex","SOLUSD",1642435799404,116.3030061,141.69,141.59,39.13230315]
["bitfinex","SOLUSD",1642435799605,116.3030061,141.69,141.58,6.0]
["bitfinex","SOLUSD",1642435799804,124.3940061,141.69,141.57,30.5414]
["bitfinex","SOLUSD",1642435800405,24.7257,141.68,141.57,30.5414]
["bitfinex","SOLUSD",1642435800603,47.76468169,141.65,141.57,30.5414]
["bitfinex","SOLUSD",1642435800804,47.76468169,141.65,141.57,6.0]
["bitfinex","SOLUSD",1642435801303,47.76468169,141.65,141.56,21.03507632]
["bitfinex","SOLUSD",1642435801304,70.36,141.64,141.56,2.00247632]
["bitfinex","SOLUSD",1642435801904,10.5957,141.62,141.56,2.00247632]
["bitfinex","SOLUSD",1642435802105,35.59938067,141.61,141.56,2.00247632]
["bitfinex","SOLUSD",1642435803304,35.59938067,141.61,141.53,2.35562178]
["bitfinex","SOLUSD",1642435803504,35.59938067,141.61,141.53,12.95102178]
["bitfinex","SOLUSD",1642435804404,35.59938067,141.61,141.54,0.25]
["bitfinex","SOLUSD",1642435805405,35.59938067,141.61,141.53,16.94854546]
["bitfinex","SOLUSD",1642435805604,35.59938067,141.61,141.54,0.25]
["bitfinex","SOLUSD",1642435805805,42.44638067,141.61,141.54,0.25]
["bitfinex","SOLUSD",1642435806004,42.44638067,141.61,141.53,16.94854546]
["bitfinex","SOLUSD",1642435806204,42.44638067,141.61,141.53,18.95102178]
["bitfinex","SOLUSD",1642435806604,35.59938067,141.61,141.53,20.63853156]
["bitfinex","SOLUSD",1642435807104,35.59938067,141.61,141.53,18.95102178]
["bitfinex","SOLUSD",1642435807305,35.59938067,141.61,141.53,20.63853156]
["bitfinex","SOLUSD",1642435807505,35.59938067,141.61,141.53,18.63605524]
["bitfinex","SOLUSD",1642435807704,35.59938067,141.61,141.53,16.94854546]
["bitfinex","SOLUSD",1642435808303,35.59938067,141.61,141.53,10.94854546]
["bitfinex","SOLUSD",1642435808508,52.30588067,141.61,141.52,2.00247632]
["bitfinex","SOLUSD",1642435808706,60.74588067,141.61,141.51,2.00247632]
["bitfinex","SOLUSD",1642435808907,62.50208025,141.61,141.51,2.00247632]
["bitfinex","SOLUSD",1642435809506,63.0,141.6,141.5,2.2446399]
["bitfinex","SOLUSD",1642435809806,68.0,141.56,141.46,5.81237794]
["bitfinex","SOLUSD",1642435810007,68.0,141.56,141.46,2.0015818]
["bitfinex","SOLUSD",1642435810008,41.44,141.55,141.46,2.0015818]
["bitfinex","SOLUSD",1642435810211,43.19619958,141.55,141.46,2.0015818]
["bitfinex","SOLUSD",1642435810408,32.36791935,141.54,141.46,2.0015818]
["bitfinex","SOLUSD",1642435810608,32.36791935,141.54,141.46,8.18e-05]
["bitfinex","SOLUSD",1642435810609,8.44,141.53,141.46,8.18e-05]
["bitfinex","SOLUSD",1642435810809,17.28919958,141.53,141.43,4.00316361]
["bitfinex","SOLUSD",1642435811110,1.75619958,141.52,141.43,4.00316361]
["bitfinex","SOLUSD",1642435811308,10.6076,141.5,141.43,4.00316361]
["bitfinex","SOLUSD",1642435811510,35.59938067,141.49,141.43,4.00316361]
["bitfinex","SOLUSD",1642435811911,35.59938067,141.49,141.42,0.07962902]
["bitfinex","SOLUSD",1642435812109,0.25,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1642435812508,5.734,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1642435812909,70.36,141.47,141.42,0.07962902]
["bitfinex","SOLUSD",1642435813214,41.22011977,141.46,141.42,0.07962902]
["bitfinex","SOLUSD",1642435813608,49.66511977,141.46,141.42,0.07962902]
["bitfinex","SOLUSD",1642435813808,19.0534,141.46,141.42,0.07962902]
["bitfinex","SOLUSD",1642435814008,8.445,141.46,141.42,0.07962902]
["bitfinex","SOLUSD",1642435814213,47.3253,141.5,141.42,0.07962902]
["bitfinex","SOLUSD",1642435814909,43.55524236,141.49,141.42,0.07962902]
["bitfinex","SOLUSD",1642435815111,10.6067,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1642435815511,10.6067,141.48,141.42,0.00962902]
["bitfinex","SOLUSD",1642435815711,70.36,141.45,141.26,3.68977859]
["bitfinex","SOLUSD",1642435815912,8.44,141.44,141.24,18.46490138]
["bitfinex","SOLUSD",1642435816111,0.31757485,141.43,141.24,3.69268431]
["bitfinex","SOLUSD",1642435816312,8.44,141.42,141.24,3.69268431]
["bitfinex","SOLUSD",1642435816513,8.44,141.42,141.25,40.15270223]
["bitfinex","SOLUSD",1642435816514,21.22359156,141.41,141.25,40.15270223]
["bitfinex","SOLUSD",1642435816715,8.44,141.4,141.25,40.15270223]
["bitfinex","SOLUSD",1642435817114,8.44,141.4,141.25,41.83602382]
["bitfinex","SOLUSD",1642435817314,10.6149,141.38,141.25,41.33602382]
["bitfinex","SOLUSD",1642435817515,50.65699926,141.37,141.25,22.83953932]
["bitfinex","SOLUSD",1642435817916,50.65699926,141.37,141.25,24.52286091]
["bitfinex","SOLUSD",1642435818317,50.65699926,141.37,141.26,0.25]
["bitfinex","SOLUSD",1642435819517,10.616,141.35,141.25,27.58953932]
["bitfinex","SOLUSD",1642435819716,40.56077714,141.34,141.25,27.58953932]
["bitfinex","SOLUSD",1642435820518,40.56077714,141.34,141.22,902.33916824]
["bitfinex","SOLUSD",1642435820722,51.17777714,141.34,141.22,902.33916824]
["bitfinex","SOLUSD",1642435821322,0.25,141.33,141.22,902.33916824]
["bitfinex","SOLUSD",1642435821522,8.44,141.32,141.22,945.91794589]
["bitfinex","SOLUSD",1642435821825,10.8696,141.31,141.22,945.91794589]
["bitfinex","SOLUSD",1642435822047,62.05581969,141.31,141.22,902.33916824]
["bitfinex","SOLUSD",1642435822450,10.19619958,141.3,141.22,821.91156824]
["bitfinex","SOLUSD",1642435822646,10.19619958,141.3,141.22,667.93888474]
["bitfinex","SOLUSD",1642435822848,10.47357958,141.29,141.22,582.56628474]
["bitfinex","SOLUSD",1642435823048,19.55759365,141.28,141.22,139.49142383]
["bitfinex","SOLUSD",1642435823250,0.25,141.27,141.22,136.07292123]
["bitfinex","SOLUSD",1642435823448,8.44,141.26,141.22,136.07292123]
["bitfinex","SOLUSD",1642435823650,8.44,141.26,141.2,1.0]
["bitfinex","SOLUSD",1642435823951,10.6322,141.25,141.2,0.0001]
["bitfinex","SOLUSD",1642435824148,109.44,141.24,141.07,6.44]
["bitfinex","SOLUSD",1642435824353,6.654,141.28,141.07,12.44]
["bitfinex","SOLUSD",1642435824551,6.654,141.28,141.07,8.12332332]
["bitfinex","SOLUSD",1642435824748,6.654,141.28,141.08,47.2934287]
["bitfinex","SOLUSD",1642435824749,40.12597617,141.27,141.08,47.2934287]
["bitfinex","SOLUSD",1642435825151,10.6343,141.19,141.09,1.68332332]
["bitfinex","SOLUSD",1642435825350,10.6343,141.19,141.04,72.53654017]
["bitfinex","SOLUSD",1642435825550,10.6343,141.19,141.08,17.38277011]
["bitfinex","SOLUSD",1642435825751,10.6343,141.19,141.1,1.68077844]
["bitfinex","SOLUSD",1642435826051,8.44,141.26,141.09,1.93077844]
["bitfinex","SOLUSD",1642435826251,8.44,141.28,141.11,46.80446981]
["bitfinex","SOLUSD",1642435826451,8.44,141.28,141.11,34.78578303]
["bitfinex","SOLUSD",1642435826651,10.6306,141.23,141.12,1.93077844]
["bitfinex","SOLUSD",1642435827054,8.44,141.29,141.13,1.68077844]
["bitfinex","SOLUSD",1642435827251,40.66986671,141.3,141.14,44.04860939]
["bitfinex","SOLUSD",1642435827451,40.66986671,141.3,141.14,51.6736386]
["bitfinex","SOLUSD",1642435827653,40.66986671,141.3,141.14,72.9044316]
["bitfinex","SOLUSD",1642435827852,10.6268,141.29,141.14,72.9044316]
["bitfinex","SOLUSD",1642435828153,8.44,141.34,141.14,82.34860295]
["bitfinex","SOLUSD",1642435828356,8.44,141.34,141.15,24.277]
["bitfinex","SOLUSD",1642435828654,8.44,141.34,141.16,8.44]
["bitfinex","SOLUSD",1642435828853,48.80539093,141.33,141.17,42.76241115]
["bitfinex","SOLUSD",1642435829054,35.03416427,141.3,141.17,52.86663548]
["bitfinex","SOLUSD",1642435829253,35.03416427,141.3,141.18,1.91422433]
["bitfinex","SOLUSD",1642435829459,8.44,141.32,141.18,1.91422433]
["bitfinex","SOLUSD",1642435829652,8.44,141.32,141.18,7.91422433]
["bitfinex","SOLUSD",1642435830054,7.75619958,141.34,141.18,16.35422433]
["bitfinex","SOLUSD",1642435830254,0.25,141.33,141.18,65.17532433]
["bitfinex","SOLUSD",1642435830452,35.27820874,141.33,141.18,65.17532433]
["bitfinex","SOLUSD",1642435830653,36.78440832,141.33,141.18,65.17532433]
["bitfinex","SOLUSD",1642435830855,45.22440832,141.33,141.18,63.5111]
["bitfinex","SOLUSD",1642435831052,43.46820874,141.33,141.18,63.5111]
["bitfinex","SOLUSD",1642435831253,43.46820874,141.33,141.18,73.8822]
["bitfinex","SOLUSD",1642435831956,35.02820874,141.33,141.18,73.8822]
["bitfinex","SOLUSD",1642435832158,35.02820874,141.33,141.19,1.65739414]
["bitfinex","SOLUSD",1642435832455,50.01089958,141.38,141.23,10.6176]
["bitfinex","SOLUSD",1642435832658,8.44,141.39,141.24,8.44]
["bitfinex","SOLUSD",1642435832855,8.44,141.39,141.24,16.34739414]
["bitfinex","SOLUSD",1642435833057,8.44,141.39,141.24,14.69]
["bitfinex","SOLUSD",1642435833463,39.04867314,141.38,141.25,45.97454514]
["bitfinex","SOLUSD",1642435833864,39.04867314,141.38,141.24,8.44]
["bitfinex","SOLUSD",1642435834064,1.75619958,141.37,141.17,10.41194913]
["bitfinex","SOLUSD",1642435834266,16.19619958,141.37,141.16,24.9411]
["bitfinex","SOLUSD",1642435834469,16.19619958,141.37,141.18,23.9791]
["bitfinex","SOLUSD",1642435834664,1.75619958,141.36,141.16,33.3811]
["bitfinex","SOLUSD",1642435834865,50.09427378,141.35,141.17,45.56192704]
["bitfinex","SOLUSD",1642435835064,57.51427378,141.35,141.17,45.56192704]
["bitfinex","SOLUSD",1642435835264,10.6244,141.3,141.17,45.56192704]
["bitfinex","SOLUSD",1642435835565,36.05985332,141.29,141.17,45.56192704]
["bitfinex","SOLUSD",1642435835764,44.74985332,141.29,141.17,45.56192704]
["bitfinex","SOLUSD",1642435835964,50.74985332,141.29,141.17,45.56192704]
["bitfinex","SOLUSD",1642435836165,52.5060529,141.29,141.17,45.56192704]
["bitfinex","SOLUSD",1642435836364,10.6265,141.27,141.13,23.2707]
["bitfinex","SOLUSD",1642435836565,19.0665,141.27,141.11,24.4118]
["bitfinex","SOLUSD",1642435836765,0.25,141.26,141.11,77.5032]
["bitfinex","SOLUSD",1642435836969,6.0,141.27,141.11,77.5032]
["bitfinex","SOLUSD",1642435837165,6.0,141.27,141.12,78.8]
["bitfinex","SOLUSD",1642435837364,43.2621182,141.26,141.13,44.71805035]
["bitfinex","SOLUSD",1642435837765,43.2621182,141.26,141.13,59.15805035]
["bitfinex","SOLUSD",1642435837967,43.2621182,141.26,141.15,10.6232]
["bitfinex","SOLUSD",1642435838266,43.2621182,141.26,141.16,35.12300141]
["bitfinex","SOLUSD",1642435838568,6.0,141.29,141.16,35.12300141]
["bitfinex","SOLUSD",1642435838765,24.1016,141.34,141.16,49.24900141]
["bitfinex","SOLUSD",1642435838967,8.44,141.36,141.17,57.4331]
["bitfinex","SOLUSD",1642435839167,10.19619958,141.38,141.18,10.6216]
["bitfinex","SOLUSD",1642435839366,8.44,141.38,141.19,32.9449]
["bitfinex","SOLUSD",1642435839570,39.57074466,141.37,141.2,47.65702445]
["bitfinex","SOLUSD",1642435839768,39.57074466,141.37,141.21,8.44]
["bitfinex","SOLUSD",1642435839972,8.44,141.36,141.21,8.44]
["bitfinex","SOLUSD",1642435840170,8.44,141.36,141.22,0.25]
["bitfinex","SOLUSD",1642435840370,14.44,141.36,141.22,0.25]
["bitfinex","SOLUSD",1642435840769,0.25,141.35,141.2,53.65702445]
["bitfinex","SOLUSD",1642435840970,80.9797,141.35,141.21,10.869]
["bitfinex","SOLUSD",1642435841171,40.32502379,141.34,141.21,10.869]
["bitfinex","SOLUSD",1642435841970,40.32502379,141.34,141.21,19.309]
["bitfinex","SOLUSD",1642435842372,6.0,141.35,141.21,19.309]
["bitfinex","SOLUSD",1642435842769,6.0,141.36,141.21,19.309]
["bitfinex","SOLUSD",1642435842970,38.9746,141.39,141.27,10.6135]
["bitfinex","SOLUSD",1642435843174,14.44,141.39,141.27,10.6135]
["bitfinex","SOLUSD",1642435843369,14.44,141.39,141.28,42.0958292]
["bitfinex","SOLUSD",1642435843370,37.50315586,141.38,141.28,42.0958292]
["bitfinex","SOLUSD",1642435843770,43.50315586,141.38,141.28,42.0958292]
["bitfinex","SOLUSD",1642435844171,43.50315586,141.38,141.28,41.8458292]
["bitfinex","SOLUSD",1642435844570,8.44,141.41,141.29,10.8632]
["bitfinex","SOLUSD",1642435845670,40.38100534,141.4,141.29,10.8632]
["bitfinex","SOLUSD",1642435847170,1.75619958,141.42,141.29,10.8632]
["bitfinex","SOLUSD",1642435847375,14.44,141.43,141.29,16.5492]
["bitfinex","SOLUSD",1642435847572,0.25,141.41,141.29,24.9892]
["bitfinex","SOLUSD",1642435847773,6.0,141.43,141.29,95.3492]
["bitfinex","SOLUSD",1642435847972,2.320922,141.45,141.33,10.6075]
["bitfinex","SOLUSD",1642435848172,2.320922,141.45,141.34,47.47488305]
["bitfinex","SOLUSD",1642435848372,2.320922,141.45,141.35,8.44]
["bitfinex","SOLUSD",1642435848575,2.320922,141.45,141.35,10.09848858]
["bitfinex","SOLUSD",1642435848773,2.320922,141.45,141.36,70.61]
["bitfinex","SOLUSD",1642435848975,2.320922,141.45,141.36,72.26848858]
["bitfinex","SOLUSD",1642435849173,2.320922,141.45,141.37,19.0446]
["bitfinex","SOLUSD",1642435849572,40.44486603,141.44,141.37,19.0446]
["bitfinex","SOLUSD",1642435849774,40.44486603,141.44,141.33,56.8064]
["bitfinex","SOLUSD",1642435850176,40.44486603,141.44,141.33,58.9765]
["bitfinex","SOLUSD",1642435850375,0.25,141.43,141.33,58.9765]
["bitfinex","SOLUSD",1642435850576,40.44486603,141.44,141.33,58.9765]
["bitfinex","SOLUSD",1642435850876,40.44486603,141.44,141.33,105.89592732]
["bitfinex","SOLUSD",1642435851275,46.44486603,141.44,141.33,105.89592732]
["bitfinex","SOLUSD",1642435851678,40.44486603,141.44,141.33,105.89592732]
["bitfinex","SOLUSD",1642435852279,0.25,141.43,141.33,105.89592732]
["bitfinex","SOLUSD",1642435852876,0.25,141.43,141.33,57.52952732]
["bitfinex","SOLUSD",1642435854876,0.25,141.43,141.33,10.6101]
["bitfinex","SOLUSD",1642435855081,7.104,141.43,141.31,58.469]
["bitfinex","SOLUSD",1642435855279,8.44,141.42,141.31,58.469]
["bitfinex","SOLUSD",1642435855705,0.25,141.41,141.31,58.469]
["bitfinex","SOLUSD",1642435856006,112.64277863,141.41,141.31,106.96666404]
["bitfinex","SOLUSD",1642435856205,42.28277863,141.41,141.31,106.96666404]
["bitfinex","SOLUSD",1642435856406,48.28277863,141.41,141.31,106.96666404]
["bitfinex","SOLUSD",1642435857808,6.25,141.41,141.31,106.96666404]
["bitfinex","SOLUSD",1642435858005,10.6104,141.44,141.32,0.25]
["bitfinex","SOLUSD",1642435858206,19.0504,141.44,141.34,10.6096]
["bitfinex","SOLUSD",1642435858505,25.0504,141.44,141.34,10.6096]
["bitfinex","SOLUSD",1642435858705,14.44,141.44,141.34,10.6096]
["bitfinex","SOLUSD",1642435858906,46.83233593,141.43,141.35,44.46223179]
["bitfinex","SOLUSD",1642435859709,52.83233593,141.43,141.35,44.46223179]
["bitfinex","SOLUSD",1642435861010,52.83233593,141.43,141.34,10.6096]
["bitfinex","SOLUSD",1642435861211,63.44333593,141.43,141.31,47.8574]
["bitfinex","SOLUSD",1642435861809,63.44333593,141.43,141.31,8.44]
["bitfinex","SOLUSD",1642435862009,71.10733593,141.43,141.31,8.44]
["bitfinex","SOLUSD",1642435862211,10.6145,141.39,141.31,8.44]
["bitfinex","SOLUSD",1642435862411,0.25,141.38,141.26,23.9047]
["bitfinex","SOLUSD",1642435863217,10.6164,141.36,141.26,23.9047]
["bitfinex","SOLUSD",1642435863513,36.67932313,141.35,141.25,38.31672252]
["bitfinex","SOLUSD",1642435863716,36.92932313,141.35,141.25,38.31672252]
["bitfinex","SOLUSD",1642435864213,42.92932313,141.35,141.25,38.31672252]
["bitfinex","SOLUSD",1642435864413,42.92932313,141.35,141.25,37.81672252]
["bitfinex","SOLUSD",1642435865613,53.54652313,141.35,141.23,22.7133]
["bitfinex","SOLUSD",1642435865817,61.98652313,141.35,141.23,22.7133]
["bitfinex","SOLUSD",1642435866416,61.98652313,141.35,141.2,22.7666]
["bitfinex","SOLUSD",1642435866616,61.98652313,141.35,141.21,39.59388657]
["bitfinex","SOLUSD",1642435867015,61.98652313,141.35,141.2,22.7666]
["bitfinex","SOLUSD",1642435867215,69.42952313,141.35,141.19,77.5441]
["bitfinex","SOLUSD",1642435868117,10.6226,141.3,141.2,42.97469936]
["bitfinex","SOLUSD",1642435868322,40.54842964,141.29,141.2,42.97469936]
["bitfinex","SOLUSD",1642435868516,40.79842964,141.29,141.2,42.97469936]
["bitfinex","SOLUSD",1642435868717,40.79842964,141.29,141.19,77.5441]
["bitfinex","SOLUSD",1642435868916,40.79842964,141.29,141.16,49.1861]
["bitfinex","SOLUSD",1642435868917,46.79842964,141.29,141.16,49.1861]
["bitfinex","SOLUSD",1642435869318,46.79842964,141.29,141.16,50.84529702]
["bitfinex","SOLUSD",1642435869719,46.79842964,141.29,141.17,40.97755525]
["bitfinex","SOLUSD",1642435869920,8.44,141.28,141.17,40.97755525]
["bitfinex","SOLUSD",1642435870318,10.6225,141.27,141.17,51.60005525]
["bitfinex","SOLUSD",1642435870522,43.79112556,141.26,141.17,51.60005525]
["bitfinex","SOLUSD",1642435871023,10.6225,141.27,141.17,53.25925227]
["bitfinex","SOLUSD",1642435871223,8.44,141.28,141.18,0.25]
["bitfinex","SOLUSD",1642435871432,8.44,141.31,141.2,10.6203]
["bitfinex","SOLUSD",1642435871724,35.4008,141.34,141.2,10.6203]
["bitfinex","SOLUSD",1642435871725,56.0777,141.33,141.2,10.6203]
["bitfinex","SOLUSD",1642435871924,40.8469408,141.32,141.21,40.30716098]
["bitfinex","SOLUSD",1642435872124,49.2869408,141.32,141.21,40.30716098]
["bitfinex","SOLUSD",1642435872324,55.2869408,141.32,141.21,40.30716098]
["bitfinex","SOLUSD",1642435872524,10.6198,141.31,141.21,40.30716098]
["bitfinex","SOLUSD",1642435872924,0.25,141.3,141.21,40.30716098]
["bitfinex","SOLUSD",1642435873126,0.25,141.31,141.21,40.30716098]
["bitfinex","SOLUSD",1642435873325,55.2869408,141.32,141.21,40.30716098]
["bitfinex","SOLUSD",1642435873527,55.2869408,141.32,141.21,50.92716098]
["bitfinex","SOLUSD",1642435873725,10.6197,141.31,141.21,50.92716098]
["bitfinex","SOLUSD",1642435873925,6.0,141.32,141.22,1.65919702]
["bitfinex","SOLUSD",1642435874126,47.6377,141.33,141.22,1.90919702]
["bitfinex","SOLUSD",1642435874326,8.44,141.36,141.22,1.90919702]
["bitfinex","SOLUSD",1642435874528,14.44,141.36,141.22,1.90919702]
["bitfinex","SOLUSD",1642435874730,48.85319504,141.35,141.22,1.90919702]
["bitfinex","SOLUSD",1642435875131,0.25,141.34,141.25,10.6157]
["bitfinex","SOLUSD",1642435875332,0.25,141.34,141.26,37.92684785]
["bitfinex","SOLUSD",1642435875531,70.61,141.34,141.25,10.6157]
["bitfinex","SOLUSD",1642435875931,76.61,141.34,141.2,8.44]
["bitfinex","SOLUSD",1642435876331,76.61,141.34,141.21,0.25]
["bitfinex","SOLUSD",1642435876532,76.61,141.34,141.21,38.08518775]
["bitfinex","SOLUSD",1642435876731,76.61,141.34,141.21,37.83518775]
["bitfinex","SOLUSD",1642435876933,95.667,141.34,141.23,10.6181]
["bitfinex","SOLUSD",1642435877134,95.667,141.34,141.24,38.19642385]
["bitfinex","SOLUSD",1642435877331,95.667,141.34,141.18,68.21019702]
["bitfinex","SOLUSD",1642435877532,104.01,141.34,141.18,31.1542]
["bitfinex","SOLUSD",1642435877931,105.76619958,141.34,141.18,31.1542]
["bitfinex","SOLUSD",1642435878332,105.76619958,141.34,141.19,35.14351868]
["bitfinex","SOLUSD",1642435878534,105.76619958,141.34,141.18,22.7142]
["bitfinex","SOLUSD",1642435878736,128.31279958,141.34,141.12,49.67119702]
["bitfinex","SOLUSD",1642435879040,10.6259,141.27,141.12,48.012]
["bitfinex","SOLUSD",1642435879236,17.7079,141.27,141.12,48.012]
["bitfinex","SOLUSD",1642435879435,0.25,141.26,141.12,48.012]
["bitfinex","SOLUSD",1642435879636,35.73636016,141.26,141.13,45.5699638]
["bitfinex","SOLUSD",1642435879837,41.73636016,141.26,141.13,45.5699638]
["bitfinex","SOLUSD",1642435880038,10.6259,141.22,141.13,45.5699638]
["bitfinex","SOLUSD",1642435880237,39.45990105,141.21,141.13,45.5699638]
["bitfinex","SOLUSD",1642435881241,0.25,141.21,141.13,45.5699638]
["bitfinex","SOLUSD",1642435881439,0.25,141.23,141.13,45.5699638]
["bitfinex","SOLUSD",1642435881641,437.00633235,141.34,141.14,0.25]
["bitfinex","SOLUSD",1642435881840,8.44,141.26,141.14,0.25]
["bitfinex","SOLUSD",1642435882039,0.25,141.25,141.13,47.22916082]
["bitfinex","SOLUSD",1642435882239,37.23502612,141.25,141.13,47.22916082]
["bitfinex","SOLUSD",1642435882440,36.98502612,141.25,141.13,47.22916082]
["bitfinex","SOLUSD",1642435882638,36.98502612,141.25,141.14,0.25]
["bitfinex","SOLUSD",1642435882839,53.60882612,141.25,141.16,10.6238]
["bitfinex","SOLUSD",1642435883240,53.60882612,141.25,141.16,55.94110089]
["bitfinex","SOLUSD",1642435883942,53.60882612,141.25,141.16,45.31730089]
["bitfinex","SOLUSD",1642435883943,10.6251,141.23,141.16,45.31730089]
["bitfinex","SOLUSD",1642435884140,43.20598302,141.22,141.14,10.625]
["bitfinex","SOLUSD",1642435884343,0.25,141.21,141.11,78.7069]
["bitfinex","SOLUSD",1642435885042,0.25,141.21,141.05,89.39952082]
["bitfinex","SOLUSD",1642435885243,0.25,141.21,141.11,47.137517]
["bitfinex","SOLUSD",1642435885644,10.8767,141.21,141.11,47.137517]
["bitfinex","SOLUSD",1642435885845,16.8767,141.21,141.1,10.6279]
["bitfinex","SOLUSD",1642435886242,22.7197,141.21,141.1,9.6279]
["bitfinex","SOLUSD",1642435886444,8.44,141.2,141.07,23.7831]
["bitfinex","SOLUSD",1642435886843,41.13357218,141.16,141.07,23.7831]
["bitfinex","SOLUSD",1642435887043,49.45357218,141.16,141.04,67.43064912]
["bitfinex","SOLUSD",1642435887242,0.25,141.15,141.04,67.43064912]
["bitfinex","SOLUSD",1642435887443,0.25,141.15,141.04,24.1723]
["bitfinex","SOLUSD",1642435887643,8.44,141.14,141.02,10.5839]
["bitfinex","SOLUSD",1642435887851,0.30051856,141.11,141.01,6.01128911]
["bitfinex","SOLUSD",1642435888044,8.44,141.1,141.01,5.51128911]
["bitfinex","SOLUSD",1642435888259,0.25,141.09,141.0,211.0]
["bitfinex","SOLUSD",1642435888442,8.44,141.08,141.0,146.54788177]
["bitfinex","SOLUSD",1642435888645,108.0,141.06,141.0,4.51208177]
["bitfinex","SOLUSD",1642435888844,154.0841,141.05,140.97,5.51128911]
["bitfinex","SOLUSD",1642435889047,274.90147315,141.05,140.97,5.51128911]
["bitfinex","SOLUSD",1642435889244,140.0,141.04,140.95,0.065]
["bitfinex","SOLUSD",1642435889490,169.83028351,141.02,140.71,18.52924888]
["bitfinex","SOLUSD",1642435889773,169.83028351,141.02,140.8,57.5]
["bitfinex","SOLUSD",1642435889774,0.31328331,140.97,140.8,57.5]
["bitfinex","SOLUSD",1642435889977,105.54,140.91,140.8,57.5]
["bitfinex","SOLUSD",1642435890175,105.54,140.89,140.8,49.90577171]
["bitfinex","SOLUSD",1642435890375,105.54,140.86,140.79,184.57408566]
["bitfinex","SOLUSD",1642435890574,105.54,140.84,140.79,119.16408566]
["bitfinex","SOLUSD",1642435890776,6.94,140.83,140.79,30.09228566]
["bitfinex","SOLUSD",1642435890978,10.6608,140.82,140.74,9.95424268]
["bitfinex","SOLUSD",1642435891177,81.10857199,140.82,140.66,19.2209745]
["bitfinex","SOLUSD",1642435891378,10.74857199,140.82,140.66,19.2209745]
["bitfinex","SOLUSD",1642435891777,17.8616,140.91,140.67,189.15139001]
["bitfinex","SOLUSD",1642435891978,10.6376,140.91,140.67,196.23658792]
["bitfinex","SOLUSD",1642435892179,10.6376,140.91,140.67,180.21139001]
["bitfinex","SOLUSD",1642435892378,8.44,140.9,140.67,180.21139001]
["bitfinex","SOLUSD",1642435892582,0.0008,140.82,140.67,180.21139001]
["bitfinex","SOLUSD",1642435892781,20.04008567,140.93,140.72,0.32052257]
["bitfinex","SOLUSD",1642435892978,10.4777,141.02,140.7,44.32970772]
["bitfinex","SOLUSD",1642435893178,10.4777,141.02,140.73,10.6527]
["bitfinex","SOLUSD",1642435893378,70.36,140.97,140.74,8.44]
["bitfinex","SOLUSD",1642435893579,10.6503,140.91,140.74,18.9225856]
["bitfinex","SOLUSD",1642435893779,10.6503,140.91,140.75,1.68498757]
["bitfinex","SOLUSD",1642435893988,8.44,140.96,140.76,46.82586054]
["bitfinex","SOLUSD",1642435894380,14.44,140.96,140.77,1.68498757]
["bitfinex","SOLUSD",1642435894781,10.6508,140.94,140.77,1.68498757]
["bitfinex","SOLUSD",1642435894982,21.90533849,140.93,140.78,8.44]
["bitfinex","SOLUSD",1642435895279,21.90533849,140.93,140.79,35.86345036]
["bitfinex","SOLUSD",1642435895479,14.44,140.96,140.79,44.30345036]
["bitfinex","SOLUSD",1642435895681,8.44,140.99,140.79,45.99489827]
["bitfinex","SOLUSD",1642435895879,10.6479,140.97,140.79,51.99489827]
["bitfinex","SOLUSD",1642435896281,15.84073537,141.01,140.79,51.99489827]
["bitfinex","SOLUSD",1642435896479,26.2966345,141.0,140.79,51.99489827]
["bitfinex","SOLUSD",1642435896682,26.2966345,141.0,140.84,10.6464]
["bitfinex","SOLUSD",1642435896882,26.2966345,141.0,140.85,46.66813166]
["bitfinex","SOLUSD",1642435897084,10.6465,140.99,140.85,56.79957957]
["bitfinex","SOLUSD",1642435897283,26.2966345,141.0,140.85,56.29957957]
["bitfinex","SOLUSD",1642435897484,26.2966345,141.0,140.86,1.69308951]
["bitfinex","SOLUSD",1642435897783,26.2966345,141.0,140.88,10.6434]
["bitfinex","SOLUSD",1642435898082,26.2966345,141.0,140.89,39.5253666]
["bitfinex","SOLUSD",1642435898381,464.00502319,141.04,140.9,8.44]
["bitfinex","SOLUSD",1642435898783,464.00502319,141.04,140.9,19.0819]
["bitfinex","SOLUSD",1642435898981,35.4706,141.09,140.9,19.0819]
["bitfinex","SOLUSD",1642435899185,21.80804694,141.08,140.9,20.77498951]
["bitfinex","SOLUSD",1642435899382,10.6399,141.07,140.91,0.25]
["bitfinex","SOLUSD",1642435899681,12.39609958,141.07,140.91,8.69]
["bitfinex","SOLUSD",1642435899880,12.39609958,141.07,140.92,0.25]
["bitfinex","SOLUSD",1642435899881,1.75619958,141.06,140.92,0.25]
["bitfinex","SOLUSD",1642435900284,10.6413,141.05,140.85,111.9061]
["bitfinex","SOLUSD",1642435900481,8.44,141.04,140.86,8.44]
["bitfinex","SOLUSD",1642435900683,10.19619958,141.04,140.86,8.44]
["bitfinex","SOLUSD",1642435900883,6.4397302,141.03,140.87,34.90745276]
["bitfinex","SOLUSD",1642435901081,6.1897302,141.03,140.91,41.05219347]
["bitfinex","SOLUSD",1642435901282,12.1897302,141.03,140.91,41.05219347]
["bitfinex","SOLUSD",1642435901482,12.1897302,141.03,140.91,76.51469347]
["bitfinex","SOLUSD",1642435901686,12.1897302,141.03,140.92,0.25]
["bitfinex","SOLUSD",1642435901884,6.1897302,141.03,140.92,0.25]
["bitfinex","SOLUSD",1642435902082,6.1897302,141.03,140.92,8.69]
["bitfinex","SOLUSD",1642435902582,8.44,141.1,140.92,8.69]
["bitfinex","SOLUSD",1642435902783,10.6393,141.07,140.94,10.6388]
["bitfinex","SOLUSD",1642435902983,8.44,141.13,140.95,8.44]
["bitfinex","SOLUSD",1642435903181,377.52566868,141.15,140.95,1.93771729]
["bitfinex","SOLUSD",1642435903382,385.96566868,141.15,140.96,8.44]
["bitfinex","SOLUSD",1642435903582,24.77561599,141.14,140.97,40.66758014]
["bitfinex","SOLUSD",1642435903785,24.77561599,141.14,140.97,49.35758014]
["bitfinex","SOLUSD",1642435903983,35.4566,141.13,140.99,10.636]
["bitfinex","SOLUSD",1642435904283,24.77561599,141.14,141.0,39.73138445]
["bitfinex","SOLUSD",1642435904681,30.77561599,141.14,141.0,39.73138445]
["bitfinex","SOLUSD",1642435904882,24.77561599,141.14,141.02,10.6335]
["bitfinex","SOLUSD",1642435905082,24.77561599,141.14,141.03,39.19567989]
["bitfinex","SOLUSD",1642435905285,24.77561599,141.14,141.03,39.44567989]
["bitfinex","SOLUSD",1642435905483,24.77561599,141.14,141.03,0.25]
["bitfinex","SOLUSD",1642435906085,35.40891599,141.14,141.03,10.6333]
["bitfinex","SOLUSD",1642435906684,37.16511557,141.14,141.03,10.6333]
["bitfinex","SOLUSD",1642435907284,43.16511557,141.14,141.03,10.6333]
["bitfinex","SOLUSD",1642435907484,35.40891599,141.14,141.03,10.6333]
["bitfinex","SOLUSD",1642435907684,24.77561599,141.14,141.03,47.39644229]
["bitfinex","SOLUSD",1642435908287,375.7694691,141.15,141.04,0.25]
["bitfinex","SOLUSD",1642435908686,375.7694691,141.15,141.07,10.6279]
["bitfinex","SOLUSD",1642435908887,375.7694691,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642435909088,10.6286,141.2,141.08,0.25]
["bitfinex","SOLUSD",1642435909287,24.37999532,141.19,141.08,0.25]
["bitfinex","SOLUSD",1642435909987,10.6305,141.17,141.02,8.44]
["bitfinex","SOLUSD",1642435910188,10.6305,141.17,140.99,8.44]
["bitfinex","SOLUSD",1642435910387,1.75619958,141.16,140.98,8.44]
["bitfinex","SOLUSD",1642435910787,1.75619958,141.16,140.99,47.77050291]
["bitfinex","SOLUSD",1642435910788,3.61778182,141.15,140.99,47.77050291]
["bitfinex","SOLUSD",1642435911190,11.3739814,141.15,140.99,47.77050291]
["bitfinex","SOLUSD",1642435911391,9.61778182,141.15,140.99,47.77050291]
["bitfinex","SOLUSD",1642435911589,10.6327,141.14,141.02,10.6305]
["bitfinex","SOLUSD",1642435911788,16.6327,141.14,141.03,42.80847829]
["bitfinex","SOLUSD",1642435911989,16.6327,141.14,141.03,43.05847829]
["bitfinex","SOLUSD",1642435912192,16.6327,141.14,141.03,0.25]
["bitfinex","SOLUSD",1642435912389,18.38889958,141.14,141.02,0.25]
["bitfinex","SOLUSD",1642435912789,18.38889958,141.14,140.99,0.25]
["bitfinex","SOLUSD",1642435913190,18.38889958,141.14,140.99,36.60191145]
["bitfinex","SOLUSD",1642435913390,16.6327,141.14,141.01,10.6336]
["bitfinex","SOLUSD",1642435913591,16.6327,141.14,141.02,49.06612749]
["bitfinex","SOLUSD",1642435914595,10.6311,141.16,141.03,10.6321]
["bitfinex","SOLUSD",1642435914795,37.19169958,141.2,141.03,19.0721]
["bitfinex","SOLUSD",1642435914995,35.4355,141.2,141.04,0.25]
["bitfinex","SOLUSD",1642435915195,35.4355,141.2,141.04,8.69]
["bitfinex","SOLUSD",1642435915396,21.34794594,141.19,141.05,44.10589757]
["bitfinex","SOLUSD",1642435915795,27.34794594,141.19,141.05,44.10589757]
["bitfinex","SOLUSD",1642435915996,10.6295,141.18,141.06,10.6301]
["bitfinex","SOLUSD",1642435916197,515.82389187,141.23,141.06,10.6301]
["bitfinex","SOLUSD",1642435916395,521.82389187,141.23,141.07,0.25]
["bitfinex","SOLUSD",1642435916695,520.06769229,141.23,141.07,0.25]
["bitfinex","SOLUSD",1642435916893,1.75619958,141.22,141.05,43.85589757]
["bitfinex","SOLUSD",1642435917096,22.22596166,141.22,141.05,52.29589757]
["bitfinex","SOLUSD",1642435917296,28.22596166,141.22,141.05,52.29589757]
["bitfinex","SOLUSD",1642435917496,26.46976208,141.22,141.05,52.29589757]
["bitfinex","SOLUSD",1642435917695,1.75619958,141.21,141.05,52.29589757]
["bitfinex","SOLUSD",1642435917893,7.75619958,141.21,141.05,52.29589757]
["bitfinex","SOLUSD",1642435918094,6.0,141.21,141.05,52.29589757]
["bitfinex","SOLUSD",1642435918494,26.46976208,141.22,141.05,52.29589757]
["bitfinex","SOLUSD",1642435918695,7.52801506,141.19,141.06,10.6302]
["bitfinex","SOLUSD",1642435918897,13.52801506,141.19,141.06,10.6302]
["bitfinex","SOLUSD",1642435919097,13.52801506,141.19,141.07,0.25]
["bitfinex","SOLUSD",1642435919296,478.63959229,141.23,141.06,0.25]
["bitfinex","SOLUSD",1642435919699,10.6273,141.21,141.09,10.6283]
["bitfinex","SOLUSD",1642435919899,10.6273,141.21,141.1,0.25]
["bitfinex","SOLUSD",1642435920898,4.11645883,141.2,141.11,46.22069219]
["bitfinex","SOLUSD",1642435921098,484.63959229,141.23,141.11,46.22069219]
["bitfinex","SOLUSD",1642435921302,484.63959229,141.23,141.12,0.25]
["bitfinex","SOLUSD",1642435921500,484.63959229,141.23,141.07,8.44]
["bitfinex","SOLUSD",1642435921699,6.0,141.23,141.07,8.44]
["bitfinex","SOLUSD",1642435921899,6.0,141.23,141.09,10.628]
["bitfinex","SOLUSD",1642435921900,10.6261,141.22,141.09,10.628]
["bitfinex","SOLUSD",1642435922101,10.8761,141.22,140.98,94.7222]
["bitfinex","SOLUSD",1642435922301,24.02929958,141.22,141.05,8.44]
["bitfinex","SOLUSD",1642435922504,37.27603803,141.21,141.06,46.65769205]
["bitfinex","SOLUSD",1642435922700,37.27603803,141.21,141.06,44.33677005]
["bitfinex","SOLUSD",1642435922905,10.6332,141.15,141.06,44.33677005]
["bitfinex","SOLUSD",1642435923402,16.6332,141.15,141.06,44.33677005]
["bitfinex","SOLUSD",1642435924803,16.6332,141.15,141.03,10.6327]
["bitfinex","SOLUSD",1642435925202,16.6332,141.15,141.04,0.25]
["bitfinex","SOLUSD",1642435925503,70.36,141.14,141.01,41.8535]
["bitfinex","SOLUSD",1642435925802,10.6353,141.11,141.01,60.18470045]
["bitfinex","SOLUSD",1642435926003,3.23886069,141.1,141.01,22.7796]
["bitfinex","SOLUSD",1642435926203,3.23886069,141.1,140.96,31.5152]
["bitfinex","SOLUSD",1642435926502,0.25,141.09,140.96,23.0752]
["bitfinex","SOLUSD",1642435926702,70.61,141.09,140.96,23.0752]
["bitfinex","SOLUSD",1642435926902,8.44,141.08,140.97,42.40004108]
["bitfinex","SOLUSD",1642435927103,22.75926427,141.07,140.97,42.40004108]
["bitfinex","SOLUSD",1642435927303,19.0767,141.08,140.97,42.40004108]
["bitfinex","SOLUSD",1642435927507,25.0767,141.08,140.97,42.40004108]
["bitfinex","SOLUSD",1642435927803,25.0767,141.08,140.98,0.25]
["bitfinex","SOLUSD",1642435928203,6.0,141.08,140.98,0.25]
["bitfinex","SOLUSD",1642435928404,8.44,141.12,140.98,0.25]
["bitfinex","SOLUSD",1642435929202,19.0737,141.12,140.98,10.8867]
["bitfinex","SOLUSD",1642435929402,19.0737,141.12,140.98,10.6367]
["bitfinex","SOLUSD",1642435929604,19.0737,141.12,140.97,42.40004108]
["bitfinex","SOLUSD",1642435929807,25.0737,141.12,140.97,42.40004108]
["bitfinex","SOLUSD",1642435930212,26.82989958,141.12,140.96,23.0752]
["bitfinex","SOLUSD",1642435930806,10.6405,141.07,140.96,22.0752]
["bitfinex","SOLUSD",1642435931007,70.36,141.06,140.96,22.0752]
["bitfinex","SOLUSD",1642435931209,70.36,141.06,140.92,77.12206885]
["bitfinex","SOLUSD",1642435931210,83.11361993,141.06,140.92,77.12206885]
["bitfinex","SOLUSD",1642435931407,89.62961993,141.06,140.92,2.01136885]
["bitfinex","SOLUSD",1642435931606,1.75619958,141.05,140.92,2.01136885]
["bitfinex","SOLUSD",1642435931806,8.69,141.04,140.92,2.01136885]
["bitfinex","SOLUSD",1642435932006,10.643,141.03,140.92,2.01136885]
["bitfinex","SOLUSD",1642435932206,34.69507921,141.02,140.91,37.36160137]
["bitfinex","SOLUSD",1642435932407,40.94507921,141.02,140.91,37.36160137]
["bitfinex","SOLUSD",1642435933007,40.94507921,141.02,140.87,2.01136885]
["bitfinex","SOLUSD",1642435933205,40.94507921,141.02,140.88,0.25]
["bitfinex","SOLUSD",1642435933610,10.6451,140.99,140.84,90.96146885]
["bitfinex","SOLUSD",1642435933808,16.6451,140.99,140.84,90.96146885]
["bitfinex","SOLUSD",1642435934010,4.06361993,140.98,140.85,48.63499569]
["bitfinex","SOLUSD",1642435934210,70.36,140.97,140.85,48.63499569]
["bitfinex","SOLUSD",1642435934712,22.33277799,140.93,140.84,80.31506885]
["bitfinex","SOLUSD",1642435934910,22.33277799,140.93,140.84,2.01136885]
["bitfinex","SOLUSD",1642435935113,28.33277799,140.93,140.84,2.01136885]
["bitfinex","SOLUSD",1642435935310,0.25,140.92,140.84,2.01136885]
["bitfinex","SOLUSD",1642435935712,10.6512,140.91,140.84,2.01136885]
["bitfinex","SOLUSD",1642435935913,10.6512,140.91,140.81,3.91460359]
["bitfinex","SOLUSD",1642435936114,10.6512,140.91,140.77,2.01136885]
["bitfinex","SOLUSD",1642435936314,10.6512,140.91,140.78,43.14328071]
["bitfinex","SOLUSD",1642435936612,14.44,140.95,140.78,43.14328071]
["bitfinex","SOLUSD",1642435936815,14.44,140.95,140.8,10.6495]
["bitfinex","SOLUSD",1642435936816,10.6483,140.93,140.8,10.6495]
["bitfinex","SOLUSD",1642435937219,8.44,140.92,140.78,43.14328071]
["bitfinex","SOLUSD",1642435937423,21.41550973,140.91,140.78,43.14328071]
["bitfinex","SOLUSD",1642435937624,78.8,140.9,140.78,43.14328071]
["bitfinex","SOLUSD",1642435938023,0.25,140.89,140.78,43.14328071]
["bitfinex","SOLUSD",1642435938241,8.44,140.88,140.78,43.14328071]
["bitfinex","SOLUSD",1642435938446,8.90318941,140.87,140.78,43.14328071]
["bitfinex","SOLUSD",1642435938644,10.6565,140.85,140.7,2.01136885]
["bitfinex","SOLUSD",1642435938844,8.69,140.84,140.7,2.01136885]
["bitfinex","SOLUSD",1642435939245,14.69,140.84,140.7,2.01136885]
["bitfinex","SOLUSD",1642435939445,70.36,140.83,140.7,2.01136885]
["bitfinex","SOLUSD",1642435939644,8.90318941,140.79,140.71,42.84800406]
["bitfinex","SOLUSD",1642435939845,77.261,140.8,140.71,42.84800406]
["bitfinex","SOLUSD",1642435940047,8.44,140.81,140.71,42.84800406]
["bitfinex","SOLUSD",1642435940252,8.44,140.83,140.71,42.84800406]
["bitfinex","SOLUSD",1642435940654,14.44,140.83,140.71,42.84800406]
["bitfinex","SOLUSD",1642435940847,14.44,140.83,140.74,45.6496205]
["bitfinex","SOLUSD",1642435941249,10.6588,140.8,140.67,10.6594]
["bitfinex","SOLUSD",1642435941447,19.2888,140.8,140.65,48.0678]
["bitfinex","SOLUSD",1642435941651,8.44,140.79,140.65,48.0678]
["bitfinex","SOLUSD",1642435941850,14.44,140.79,140.65,48.0678]
["bitfinex","SOLUSD",1642435942350,0.25,140.78,140.68,36.07216264]
["bitfinex","SOLUSD",1642435942552,70.36,140.78,140.73,44.29678872]
["bitfinex","SOLUSD",1642435942754,78.8,140.78,140.73,44.29678872]
["bitfinex","SOLUSD",1642435942951,84.8,140.78,140.73,44.29678872]
["bitfinex","SOLUSD",1642435943153,14.44,140.78,140.73,44.29678872]
["bitfinex","SOLUSD",1642435943352,25.1027,140.78,140.73,44.29678872]
["bitfinex","SOLUSD",1642435943552,19.1027,140.78,140.74,41.0500179]
["bitfinex","SOLUSD",1642435943752,19.1027,140.78,140.73,44.29678872]
["bitfinex","SOLUSD",1642435943953,10.6627,140.78,140.73,44.29678872]
["bitfinex","SOLUSD",1642435944754,10.6627,140.78,140.74,35.69056137]
["bitfinex","SOLUSD",1642435945155,11.9576669,140.8,140.74,35.69056137]
["bitfinex","SOLUSD",1642435945556,0.0092669,140.8,140.75,0.25]
["bitfinex","SOLUSD",1642435945955,0.0092669,140.8,140.75,8.064]
["bitfinex","SOLUSD",1642435946956,0.0092669,140.8,140.75,0.25]
["bitfinex","SOLUSD",1642435947757,0.0092669,140.8,140.73,44.29678872]
["bitfinex","SOLUSD",1642435948558,1.75619958,140.8,140.73,44.29678872]
["bitfinex","SOLUSD",1642435948759,22.63810289,140.79,140.73,44.29678872]
["bitfinex","SOLUSD",1642435948959,35.5386,140.79,140.73,44.29678872]
["bitfinex","SOLUSD",1642435949158,1.75619958,140.78,140.73,44.29678872]
["bitfinex","SOLUSD",1642435949359,7.75619958,140.78,140.73,44.29678872]
["bitfinex","SOLUSD",1642435949762,6.0,140.78,140.73,44.29678872]
["bitfinex","SOLUSD",1642435950261,111.8986,140.79,140.73,44.29678872]
["bitfinex","SOLUSD",1642435950760,10.6616,140.78,140.73,44.29678872]
["bitfinex","SOLUSD",1642435951359,43.972,140.82,140.73,44.29678872]
["bitfinex","SOLUSD",1642435951360,8.44,140.86,140.73,44.29678872]
["bitfinex","SOLUSD",1642435951761,10.6557,140.83,140.73,44.29678872]
["bitfinex","SOLUSD",1642435951961,10.6557,140.83,140.74,37.78994377]
["bitfinex","SOLUSD",1642435952161,1.75619958,140.86,140.74,38.03994377]
["bitfinex","SOLUSD",1642435952361,23.6338254,140.87,140.74,38.03994377]
["bitfinex","SOLUSD",1642435953161,10.6541,140.86,140.75,10.6538]
["bitfinex","SOLUSD",1642435953363,8.44,140.9,140.76,0.25]
["bitfinex","SOLUSD",1642435953764,14.44,140.9,140.76,0.25]
["bitfinex","SOLUSD",1642435953963,6.0,140.9,140.76,0.25]
["bitfinex","SOLUSD",1642435954166,25.05821414,140.92,140.76,8.69]
["bitfinex","SOLUSD",1642435954362,25.05821414,140.92,140.77,44.80060038]
["bitfinex","SOLUSD",1642435954762,450.89894871,140.94,140.78,0.25]
["bitfinex","SOLUSD",1642435955163,462.7757844,140.94,140.78,0.25]
["bitfinex","SOLUSD",1642435955364,10.6491,140.92,140.78,10.9016]
["bitfinex","SOLUSD",1642435955565,450.89894871,140.94,140.79,8.44]
["bitfinex","SOLUSD",1642435955763,450.89894871,140.94,140.8,43.4220063]
["bitfinex","SOLUSD",1642435955965,451.91585537,140.94,140.8,51.8620063]
["bitfinex","SOLUSD",1642435956364,461.54664871,140.94,140.8,51.8620063]
["bitfinex","SOLUSD",1642435956764,467.54664871,140.94,140.8,8.44]
["bitfinex","SOLUSD",1642435956965,0.31326982,140.91,140.67,2.01136885]
["bitfinex","SOLUSD",1642435957165,70.36,140.89,140.72,2.01136885]
["bitfinex","SOLUSD",1642435957365,0.30854694,140.86,140.72,2.01136885]
["bitfinex","SOLUSD",1642435957569,10.6609,140.86,140.72,2.01136885]
["bitfinex","SOLUSD",1642435957765,22.97791906,140.85,140.74,40.72234426]
["bitfinex","SOLUSD",1642435957966,8.44,140.84,140.72,2.01136885]
["bitfinex","SOLUSD",1642435958169,10.19619958,140.84,140.64,8.44]
["bitfinex","SOLUSD",1642435958369,0.25,140.83,140.64,8.44]
["bitfinex","SOLUSD",1642435958567,19.0987,140.82,140.63,221.1177]
["bitfinex","SOLUSD",1642435958767,0.25,140.81,140.64,70.36]
["bitfinex","SOLUSD",1642435958967,70.36,140.8,140.7,35.3554668]
["bitfinex","SOLUSD",1642435959169,70.36,140.8,140.63,221.1177]
["bitfinex","SOLUSD",1642435959368,15.06952916,140.79,140.63,221.1177]
["bitfinex","SOLUSD",1642435959568,70.36,140.78,140.63,100.074]
["bitfinex","SOLUSD",1642435959768,10.6638,140.74,140.63,100.074]
["bitfinex","SOLUSD",1642435959968,10.6638,140.74,140.63,21.3824]
["bitfinex","SOLUSD",1642435960170,10.6638,140.74,140.64,38.65381685]
["bitfinex","SOLUSD",1642435960368,16.6638,140.74,140.64,38.65381685]
["bitfinex","SOLUSD",1642435961169,10.6638,140.74,140.64,38.65381685]
["bitfinex","SOLUSD",1642435962373,10.6638,140.74,140.65,0.25]
["bitfinex","SOLUSD",1642435962571,10.6638,140.74,140.64,38.65381685]
["bitfinex","SOLUSD",1642435963778,22.29187397,140.81,140.64,38.65381685]
["bitfinex","SOLUSD",1642435963779,62.53755202,140.91,140.65,70.36]
["bitfinex","SOLUSD",1642435963978,10.10232265,140.85,140.65,80.53059146]
["bitfinex","SOLUSD",1642435964177,10.10232265,140.85,140.65,86.53059146]
["bitfinex","SOLUSD",1642435964378,8.44,140.85,140.65,86.53059146]
["bitfinex","SOLUSD",1642435964802,20.42622937,140.84,140.66,0.25]
["bitfinex","SOLUSD",1642435965005,10.6582,140.8,140.66,19.3482]
["bitfinex","SOLUSD",1642435965205,10.6582,140.8,140.67,70.36]
["bitfinex","SOLUSD",1642435965407,10.6582,140.8,140.68,8.69]
["bitfinex","SOLUSD",1642435966106,10.6582,140.8,140.69,49.51729022]
["bitfinex","SOLUSD",1642435966306,16.6582,140.8,140.7,0.25]
["bitfinex","SOLUSD",1642435966908,14.06564027,140.86,140.7,0.25]
["bitfinex","SOLUSD",1642435967106,1.66232265,140.88,140.7,29.64039146]
["bitfinex","SOLUSD",1642435967306,1.66232265,140.88,140.7,35.64039146]
["bitfinex","SOLUSD",1642435967507,7.28606437,140.88,140.7,35.64039146]
["bitfinex","SOLUSD",1642435968211,5.62374172,140.88,140.71,2.01136885]
["bitfinex","SOLUSD",1642435968510,22.27584172,140.88,140.72,52.99290019]
["bitfinex","SOLUSD",1642435968708,18.0320413,140.88,140.72,52.99290019]
["bitfinex","SOLUSD",1642435968909,8.69,140.87,140.72,44.55290019]
["bitfinex","SOLUSD",1642435969209,8.69,140.87,140.72,44.30290019]
["bitfinex","SOLUSD",1642435969408,13.56008472,140.86,140.72,44.30290019]
["bitfinex","SOLUSD",1642435969609,19.41171044,140.85,140.72,44.30290019]
["bitfinex","SOLUSD",1642435969810,19.41171044,140.85,140.71,2.01136885]
["bitfinex","SOLUSD",1642435969811,10.6588,140.83,140.71,2.01136885]
["bitfinex","SOLUSD",1642435970211,0.25,140.82,140.71,2.01136885]
["bitfinex","SOLUSD",1642435970612,0.25,140.82,140.68,74.1167]
["bitfinex","SOLUSD",1642435970912,6.90828956,140.82,140.69,45.82260335]
["bitfinex","SOLUSD",1642435971314,0.25,140.82,140.69,45.82260335]
["bitfinex","SOLUSD",1642435971512,10.6625,140.79,140.69,45.82260335]
["bitfinex","SOLUSD",1642435973312,16.6625,140.79,140.69,45.82260335]
["bitfinex","SOLUSD",1642435973913,70.36,140.78,140.69,45.57260335]
["bitfinex","SOLUSD",1642435974113,70.61,140.78,140.69,45.57260335]
["bitfinex","SOLUSD",1642435974313,10.6627,140.76,140.69,45.57260335]
["bitfinex","SOLUSD",1642435974517,51.462,140.75,140.65,2.01136885]
["bitfinex","SOLUSD",1642435974718,191.462,140.74,140.65,6.885e-05]
["bitfinex","SOLUSD",1642435974919,78.8,140.73,140.62,3.99423261]
["bitfinex","SOLUSD",1642435975217,78.8,140.73,140.62,0.07962902]
["bitfinex","SOLUSD",1642435975418,22.5752169,140.71,140.6,3.91460359]
["bitfinex","SOLUSD",1642435975620,140.0,140.7,140.52,512.5995086]
["bitfinex","SOLUSD",1642435975819,150.44619958,140.7,140.52,9.97453489]
["bitfinex","SOLUSD",1642435976019,154.69,140.7,140.52,9.97453489]
["bitfinex","SOLUSD",1642435976223,1.75619958,140.69,140.47,887.46077627]
["bitfinex","SOLUSD",1642435976421,8.44,140.68,140.49,8.44]
["bitfinex","SOLUSD",1642435976621,10.6742,140.65,140.51,39.88533862]
["bitfinex","SOLUSD",1642435977520,8.44,140.64,140.51,39.88533862]
["bitfinex","SOLUSD",1642435977720,10.6735,140.61,140.51,39.88533862]
["bitfinex","SOLUSD",1642435978120,8.44,140.64,140.51,39.88533862]
["bitfinex","SOLUSD",1642435978319,10.4288,140.78,140.51,39.88533862]
["bitfinex","SOLUSD",1642435978521,69.6242,140.77,140.52,147.7292]
["bitfinex","SOLUSD",1642435978724,70.36,140.75,140.52,147.9792]
["bitfinex","SOLUSD",1642435978923,46.93425072,140.77,140.52,153.9792]
["bitfinex","SOLUSD",1642435979120,10.6674,140.7,140.56,10.6674]
["bitfinex","SOLUSD",1642435979321,10.6674,140.7,140.57,44.94853614]
["bitfinex","SOLUSD",1642435979524,16.6674,140.7,140.57,44.94853614]
["bitfinex","SOLUSD",1642435979722,16.6674,140.71,140.57,44.94853614]
["bitfinex","SOLUSD",1642435979924,8.44,140.72,140.57,44.94853614]
["bitfinex","SOLUSD",1642435979925,8.44,140.77,140.58,140.31481713]
["bitfinex","SOLUSD",1642435980123,10.7749,140.79,140.63,0.32151703]
["bitfinex","SOLUSD",1642435980326,10.6594,140.78,140.63,17.68151703]
["bitfinex","SOLUSD",1642435980723,10.6594,140.78,140.64,1.98475252]
["bitfinex","SOLUSD",1642435980924,10.6594,140.78,140.64,10.42475252]
["bitfinex","SOLUSD",1642435981428,39.01688044,140.81,140.68,42.26194842]
["bitfinex","SOLUSD",1642435981625,10.658,140.8,140.68,42.26194842]
["bitfinex","SOLUSD",1642435981826,10.658,140.8,140.69,0.25]
["bitfinex","SOLUSD",1642435982041,3.67871769,140.81,140.69,8.811]
["bitfinex","SOLUSD",1642435982628,34.7937998,140.85,140.69,8.811]
["bitfinex","SOLUSD",1642435982827,20.8349002,140.82,140.7,10.6585]
["bitfinex","SOLUSD",1642435983027,20.8349002,140.82,140.71,46.65807855]
["bitfinex","SOLUSD",1642435983028,26.8349002,140.82,140.71,46.65807855]
["bitfinex","SOLUSD",1642435983429,97.1949002,140.82,140.7,10.6585]
["bitfinex","SOLUSD",1642435983629,97.1949002,140.82,140.64,8.44]
["bitfinex","SOLUSD",1642435983829,70.36,140.8,140.63,102.1575]
["bitfinex","SOLUSD",1642435984033,10.6616,140.75,140.64,10.6623]
["bitfinex","SOLUSD",1642435984230,10.6616,140.75,140.63,102.1575]
["bitfinex","SOLUSD",1642435984430,10.6616,140.75,140.64,39.72571934]
["bitfinex","SOLUSD",1642435984630,35.0437998,140.74,140.64,39.72571934]
["bitfinex","SOLUSD",1642435984831,41.0437998,140.74,140.64,39.72571934]
["bitfinex","SOLUSD",1642435985231,10.6661,140.71,140.64,39.72571934]
["bitfinex","SOLUSD",1642435985632,20.8349002,140.71,140.61,24.0485]
["bitfinex","SOLUSD",1642435985834,26.8349002,140.71,140.55,8.44]
["bitfinex","SOLUSD",1642435986032,6.0,140.71,140.55,8.44]
["bitfinex","SOLUSD",1642435986232,16.6643,140.71,140.59,10.6652]
["bitfinex","SOLUSD",1642435986435,16.6643,140.71,140.53,204.6675]
["bitfinex","SOLUSD",1642435986436,0.25,140.7,140.54,1.73054608]
["bitfinex","SOLUSD",1642435986636,8.69,140.7,140.53,204.6675]
["bitfinex","SOLUSD",1642435986834,14.69,140.7,140.54,0.25]
["bitfinex","SOLUSD",1642435987034,39.44964858,140.69,140.54,40.93886526]
["bitfinex","SOLUSD",1642435987534,0.25,140.68,140.54,40.93886526]
["bitfinex","SOLUSD",1642435988137,10.669,140.66,140.54,40.93886526]
["bitfinex","SOLUSD",1642435988335,16.669,140.66,140.54,40.93886526]
["bitfinex","SOLUSD",1642435988536,87.029,140.66,140.54,40.93886526]
["bitfinex","SOLUSD",1642435988836,16.669,140.66,140.54,40.93886526]
["bitfinex","SOLUSD",1642435989239,26.84805142,140.66,140.54,40.93886526]
["bitfinex","SOLUSD",1642435989435,32.84805142,140.66,140.54,40.68886526]
["bitfinex","SOLUSD",1642435989638,10.6731,140.62,140.54,40.68886526]
["bitfinex","SOLUSD",1642435989838,50.12274858,140.62,140.54,40.68886526]
["bitfinex","SOLUSD",1642435990040,10.6731,140.62,140.51,24.0016]
["bitfinex","SOLUSD",1642435990440,10.6731,140.62,140.52,10.6715]
["bitfinex","SOLUSD",1642435990441,9.6731,140.62,140.52,10.6715]
["bitfinex","SOLUSD",1642435990865,9.6731,140.62,140.53,0.25]
["bitfinex","SOLUSD",1642435991066,6.0,140.66,140.53,36.12264816]
["bitfinex","SOLUSD",1642435991268,14.44,140.68,140.54,0.25]
["bitfinex","SOLUSD",1642435991567,8.44,140.7,140.54,0.25]
["bitfinex","SOLUSD",1642435991767,389.97281443,140.72,140.55,78.8]
["bitfinex","SOLUSD",1642435992164,389.97281443,140.72,140.56,0.25]
["bitfinex","SOLUSD",1642435992364,8.44,140.71,140.55,1.73054608]
["bitfinex","SOLUSD",1642435992565,8.44,140.71,140.51,24.0016]
["bitfinex","SOLUSD",1642435992566,0.32200208,140.67,140.51,0.45]
["bitfinex","SOLUSD",1642435992765,8.44,140.66,140.51,0.45]
["bitfinex","SOLUSD",1642435992965,70.36,140.65,140.51,0.45]
["bitfinex","SOLUSD",1642435993165,8.44,140.64,140.51,0.45]
["bitfinex","SOLUSD",1642435993369,78.70427833,140.63,140.51,0.45]
["bitfinex","SOLUSD",1642435993569,8.44,140.62,140.51,0.45]
["bitfinex","SOLUSD",1642435993771,0.25,140.61,140.51,0.45]
["bitfinex","SOLUSD",1642435993974,8.44,140.6,140.51,0.45]
["bitfinex","SOLUSD",1642435994173,10.19619958,140.6,140.51,0.45]
["bitfinex","SOLUSD",1642435994376,36.32416506,140.59,140.51,0.45]
["bitfinex","SOLUSD",1642435994571,8.44,140.58,140.51,0.45]
["bitfinex","SOLUSD",1642435994771,0.25,140.57,140.51,0.45]
["bitfinex","SOLUSD",1642435994971,8.44,140.56,140.51,0.45]
["bitfinex","SOLUSD",1642435995172,19.1196,140.56,140.5,0.5]
["bitfinex","SOLUSD",1642435995371,19.55453494,140.55,140.5,0.5]
["bitfinex","SOLUSD",1642435995571,70.36,140.54,140.5,0.5]
["bitfinex","SOLUSD",1642435995772,70.36,140.54,140.4,26.9065]
["bitfinex","SOLUSD",1642435995773,76.36,140.54,140.4,26.9065]
["bitfinex","SOLUSD",1642435995972,75.86,140.54,140.39,72.2421]
["bitfinex","SOLUSD",1642435996371,6.0,140.54,140.39,78.2421]
["bitfinex","SOLUSD",1642435996571,485.44517857,140.63,140.4,78.8]
["bitfinex","SOLUSD",1642435996772,70.36,140.6,140.4,14.44]
["bitfinex","SOLUSD",1642435996975,8.44,140.6,140.4,14.44]
["bitfinex","SOLUSD",1642435997174,8.44,140.6,140.39,78.6311]
["bitfinex","SOLUSD",1642435997371,22.78527926,140.6,140.41,42.67486732]
["bitfinex","SOLUSD",1642435997773,8.44,140.6,140.41,51.11486732]
["bitfinex","SOLUSD",1642435997974,8.44,140.6,140.42,70.36]
["bitfinex","SOLUSD",1642435998173,8.44,140.6,140.43,8.44]
["bitfinex","SOLUSD",1642435998473,8.44,140.6,140.44,70.36]
["bitfinex","SOLUSD",1642435998676,485.44517857,140.63,140.45,52.49470699]
["bitfinex","SOLUSD",1642435999274,485.44517857,140.63,140.49,0.31931772]
["bitfinex","SOLUSD",1642435999475,485.44517857,140.63,140.5,8.44]
["bitfinex","SOLUSD",1642435999975,39.00303578,140.62,140.48,39.42139806]
["bitfinex","SOLUSD",1642436000176,485.44517857,140.63,140.48,39.42139806]
["bitfinex","SOLUSD",1642436000374,1.75619958,140.67,140.48,39.42139806]
["bitfinex","SOLUSD",1642436000574,8.44,140.69,140.48,39.42139806]
["bitfinex","SOLUSD",1642436000779,10.19619958,140.69,140.48,118.22139806]
["bitfinex","SOLUSD",1642436000979,10.669,140.65,140.48,39.42139806]
["bitfinex","SOLUSD",1642436001183,16.44327906,140.64,140.48,39.42139806]
["bitfinex","SOLUSD",1642436001378,26.63947864,140.64,140.48,39.42139806]
["bitfinex","SOLUSD",1642436001579,1.75619958,140.63,140.48,39.42139806]
["bitfinex","SOLUSD",1642436001779,39.18542094,140.61,140.48,39.42139806]
["bitfinex","SOLUSD",1642436001985,10.673,140.6,140.48,39.42139806]
["bitfinex","SOLUSD",1642436002378,19.113,140.6,140.48,39.42139806]
["bitfinex","SOLUSD",1642436002878,25.113,140.6,140.48,39.42139806]
["bitfinex","SOLUSD",1642436004384,1.75619958,140.59,140.48,39.42139806]
["bitfinex","SOLUSD",1642436004587,10.6779,140.56,140.48,39.42139806]
["bitfinex","SOLUSD",1642436006282,36.68720493,140.55,140.48,39.42139806]
["bitfinex","SOLUSD",1642436006480,10.6773,140.54,140.48,39.42139806]
["bitfinex","SOLUSD",1642436006682,10.6773,140.54,140.42,24.0664]
["bitfinex","SOLUSD",1642436007284,10.6773,140.54,140.41,8.44]
["bitfinex","SOLUSD",1642436007883,10.6773,140.54,140.42,35.76837948]
["bitfinex","SOLUSD",1642436008282,10.6773,140.54,140.42,106.12837948]
["bitfinex","SOLUSD",1642436008486,10.6745,140.58,140.42,116.80477948]
["bitfinex","SOLUSD",1642436008682,8.44,140.59,140.42,116.80477948]
["bitfinex","SOLUSD",1642436008882,8.44,140.63,140.43,8.44]
["bitfinex","SOLUSD",1642436009082,1.75619958,140.63,140.43,16.375]
["bitfinex","SOLUSD",1642436009284,8.44,140.66,140.43,16.375]
["bitfinex","SOLUSD",1642436009482,381.9404615,140.65,140.44,0.31654779]
["bitfinex","SOLUSD",1642436009683,381.9404615,140.65,140.49,10.97377878]
["bitfinex","SOLUSD",1642436009890,371.2710615,140.65,140.5,8.69]
["bitfinex","SOLUSD",1642436010484,371.2710615,140.65,140.51,113.43024975]
["bitfinex","SOLUSD",1642436010686,371.2710615,140.65,140.54,10.6672]
["bitfinex","SOLUSD",1642436010885,371.2710615,140.65,140.54,16.9452]
["bitfinex","SOLUSD",1642436011085,371.2710615,140.65,140.54,25.3852]
["bitfinex","SOLUSD",1642436011286,6.0,140.7,140.54,25.3852]
["bitfinex","SOLUSD",1642436011488,445.78128304,140.74,140.54,25.3852]
["bitfinex","SOLUSD",1642436011985,10.6644,140.71,140.59,39.07790489]
["bitfinex","SOLUSD",1642436012389,445.78128304,140.74,140.59,39.07790489]
["bitfinex","SOLUSD",1642436012587,445.78128304,140.74,140.6,0.25]
["bitfinex","SOLUSD",1642436012787,430.04138304,140.74,140.6,70.61]
["bitfinex","SOLUSD",1642436012987,430.04138304,140.74,140.61,10.6621]
["bitfinex","SOLUSD",1642436013186,430.04138304,140.74,140.61,81.0221]
["bitfinex","SOLUSD",1642436013387,35.05455008,140.73,140.62,48.41597352]
["bitfinex","SOLUSD",1642436013989,45.71755008,140.73,140.62,48.41597352]
["bitfinex","SOLUSD",1642436014588,10.663,140.73,140.62,48.41597352]
["bitfinex","SOLUSD",1642436014788,8.44,140.76,140.62,48.41597352]
["bitfinex","SOLUSD",1642436015190,7.94,140.76,140.62,48.41597352]
["bitfinex","SOLUSD",1642436015391,7.94,140.76,140.62,59.07757352]
["bitfinex","SOLUSD",1642436015590,7.94,140.76,140.62,66.07757352]
["bitfinex","SOLUSD",1642436015802,7.75619958,140.8,140.63,78.8]
["bitfinex","SOLUSD",1642436015993,1.75619958,140.8,140.63,114.3251]
["bitfinex","SOLUSD",1642436016293,338.93918951,140.82,140.64,1.72937132]
["bitfinex","SOLUSD",1642436016493,338.93918951,140.82,140.67,10.6576]
["bitfinex","SOLUSD",1642436016690,338.93918951,140.82,140.68,57.55564414]
["bitfinex","SOLUSD",1642436016890,10.654,140.85,140.68,57.55564414]
["bitfinex","SOLUSD",1642436017091,35.5108,140.89,140.7,35.5087]
["bitfinex","SOLUSD",1642436017294,35.5108,140.89,140.71,8.44]
["bitfinex","SOLUSD",1642436017693,37.30093922,140.88,140.72,38.50578003]
["bitfinex","SOLUSD",1642436017893,37.30093922,140.88,140.73,8.44]
["bitfinex","SOLUSD",1642436018094,10.19619958,140.91,140.74,10.6527]
["bitfinex","SOLUSD",1642436018494,10.19619958,140.91,140.75,8.44]
["bitfinex","SOLUSD",1642436018697,0.25,140.9,140.75,8.44]
["bitfinex","SOLUSD",1642436018895,2.00619958,140.9,140.75,8.44]
["bitfinex","SOLUSD",1642436019094,508.81820202,140.85,140.76,48.4936652]
["bitfinex","SOLUSD",1642436019295,508.81820202,140.85,140.73,8.44]
["bitfinex","SOLUSD",1642436019296,9.71377207,140.84,140.73,8.44]
["bitfinex","SOLUSD",1642436019496,11.46997165,140.84,140.71,46.2271]
["bitfinex","SOLUSD",1642436019697,9.71377207,140.84,140.71,54.6671]
["bitfinex","SOLUSD",1642436019996,1.75619958,140.83,140.71,31.0455]
["bitfinex","SOLUSD",1642436020199,10.6553,140.83,140.71,22.6055]
["bitfinex","SOLUSD",1642436021197,47.90318382,140.82,140.72,43.26308078]
["bitfinex","SOLUSD",1642436021599,10.6567,140.81,140.72,43.26308078]
["bitfinex","SOLUSD",1642436023798,25.55344503,140.81,140.66,32.8966]
["bitfinex","SOLUSD",1642436024821,0.25,140.8,140.67,46.7496705]
["bitfinex","SOLUSD",1642436025025,10.6597,140.77,140.67,46.7496705]
["bitfinex","SOLUSD",1642436025822,0.25,140.8,140.67,46.7496705]
["bitfinex","SOLUSD",1642436026222,70.36,140.78,140.51,5.0]
["bitfinex","SOLUSD",1642436026425,70.36,140.78,140.38,6.909]
["bitfinex","SOLUSD",1642436026426,59.902,140.77,140.45,72.6225]
["bitfinex","SOLUSD",1642436026622,51.462,140.73,140.45,72.6225]
["bitfinex","SOLUSD",1642436026824,8.44,140.72,140.45,72.6225]
["bitfinex","SOLUSD",1642436027026,20.97199048,140.72,140.45,72.6225]
["bitfinex","SOLUSD",1642436027222,45.03904887,140.71,140.47,70.36]
["bitfinex","SOLUSD",1642436027423,8.44,140.7,140.47,155.7444]
["bitfinex","SOLUSD",1642436027626,21.22199048,140.7,140.47,155.7444]
["bitfinex","SOLUSD",1642436027824,27.22199048,140.7,140.48,73.0095]
["bitfinex","SOLUSD",1642436028026,12.53199048,140.69,140.49,43.02148223]
["bitfinex","SOLUSD",1642436028227,19.49519873,140.68,140.49,43.02148223]
["bitfinex","SOLUSD",1642436028424,8.44,140.68,140.5,70.36]
["bitfinex","SOLUSD",1642436029227,8.44,140.68,140.51,8.44]
["bitfinex","SOLUSD",1642436029626,8.44,140.68,140.52,115.48106931]
["bitfinex","SOLUSD",1642436030028,70.36,140.67,140.52,45.12106931]
["bitfinex","SOLUSD",1642436030426,8.44,140.66,140.52,45.12106931]
["bitfinex","SOLUSD",1642436031628,8.44,140.66,140.53,70.36]
["bitfinex","SOLUSD",1642436031828,12.82026217,140.7,140.53,70.36]
["bitfinex","SOLUSD",1642436032030,8.44,140.69,140.53,70.36]
["bitfinex","SOLUSD",1642436032629,447.33396718,140.71,140.53,78.8]
["bitfinex","SOLUSD",1642436033430,78.41546757,140.7,140.53,8.44]
["bitfinex","SOLUSD",1642436033629,89.08066757,140.7,140.52,45.12106931]
["bitfinex","SOLUSD",1642436033829,26.00225265,140.69,140.52,45.12106931]
["bitfinex","SOLUSD",1642436034030,8.44,140.68,140.52,45.12106931]
["bitfinex","SOLUSD",1642436034231,1.45673268,140.67,140.52,45.12106931]
["bitfinex","SOLUSD",1642436034430,8.44,140.66,140.52,45.12106931]
["bitfinex","SOLUSD",1642436034830,10.6722,140.64,140.52,45.12106931]
["bitfinex","SOLUSD",1642436035032,8.44,140.64,140.52,45.12106931]
["bitfinex","SOLUSD",1642436036434,39.42284631,140.7,140.52,45.12106931]
["bitfinex","SOLUSD",1642436036634,8.44,140.69,140.54,70.36]
["bitfinex","SOLUSD",1642436036833,8.44,140.74,140.55,8.44]
["bitfinex","SOLUSD",1642436037235,10.6639,140.72,140.55,8.44]
["bitfinex","SOLUSD",1642436037434,42.89976233,140.7,140.56,42.5167647]
["bitfinex","SOLUSD",1642436038234,10.664,140.72,140.56,42.5167647]
["bitfinex","SOLUSD",1642436038435,8.44,140.74,140.56,42.5167647]
["bitfinex","SOLUSD",1642436038735,55.7123921,140.75,140.56,42.5167647]
["bitfinex","SOLUSD",1642436038936,55.7123921,140.75,140.57,8.44]
["bitfinex","SOLUSD",1642436039136,35.13804422,140.74,140.57,8.44]
["bitfinex","SOLUSD",1642436039337,35.13804422,140.74,140.58,70.36]
["bitfinex","SOLUSD",1642436039540,35.13804422,140.74,140.59,47.97480821]
["bitfinex","SOLUSD",1642436040539,10.6629,140.73,140.59,47.97480821]
["bitfinex","SOLUSD",1642436041138,18.73190337,140.71,140.56,24.605]
["bitfinex","SOLUSD",1642436041341,8.69,140.7,140.56,24.605]
["bitfinex","SOLUSD",1642436041540,10.666,140.69,140.55,24.8702]
["bitfinex","SOLUSD",1642436041740,31.92626217,140.69,140.55,24.8702]
["bitfinex","SOLUSD",1642436042140,12.82026217,140.68,140.55,24.8702]
["bitfinex","SOLUSD",1642436042342,47.95830639,140.68,140.56,34.79353163]
["bitfinex","SOLUSD",1642436042643,8.44,140.67,140.56,34.79353163]
["bitfinex","SOLUSD",1642436043441,70.36,140.66,140.56,34.79353163]
["bitfinex","SOLUSD",1642436043641,29.40230337,140.65,140.56,34.79353163]
["bitfinex","SOLUSD",1642436043941,28.90230337,140.65,140.56,34.29353163]
["bitfinex","SOLUSD",1642436046044,28.90230337,140.65,140.5,23.3262]
["bitfinex","SOLUSD",1642436046045,41.72256554,140.65,140.5,23.3262]
["bitfinex","SOLUSD",1642436046245,10.6754,140.6,140.49,23.8491]
["bitfinex","SOLUSD",1642436046446,16.9114,140.6,140.45,72.6225]
["bitfinex","SOLUSD",1642436046944,16.9114,140.6,140.46,47.10526853]
["bitfinex","SOLUSD",1642436047445,25.3514,140.6,140.46,47.10526853]
["bitfinex","SOLUSD",1642436047846,18.73190337,140.57,140.46,47.10526853]
["bitfinex","SOLUSD",1642436048046,81.0388,140.55,140.46,47.10526853]
["bitfinex","SOLUSD",1642436048251,35.06984659,140.54,140.46,47.10526853]
["bitfinex","SOLUSD",1642436048448,8.44,140.57,140.46,47.10526853]
["bitfinex","SOLUSD",1642436049346,10.6783,140.54,140.46,47.10526853]
["bitfinex","SOLUSD",1642436049549,16.89190764,140.53,140.46,47.10526853]
["bitfinex","SOLUSD",1642436049946,16.89190764,140.53,140.4,70.7536]
["bitfinex","SOLUSD",1642436050550,10.6799,140.51,140.4,70.7536]
["bitfinex","SOLUSD",1642436050972,10.6799,140.51,140.41,40.61492144]
["bitfinex","SOLUSD",1642436051573,37.47803995,140.5,140.41,40.61492144]
["bitfinex","SOLUSD",1642436051773,10.6824,140.48,140.41,40.61492144]
["bitfinex","SOLUSD",1642436053175,10.6846,140.45,140.38,0.065]
["bitfinex","SOLUSD",1642436053378,18.2916,140.45,140.38,0.065]
["bitfinex","SOLUSD",1642436054077,18.2916,140.45,140.38,46.35779565]
["bitfinex","SOLUSD",1642436054476,10.6846,140.45,140.38,46.35779565]
["bitfinex","SOLUSD",1642436054876,10.6846,140.45,140.38,0.065]
["bitfinex","SOLUSD",1642436057177,10.6846,140.45,140.38,0.315]
["bitfinex","SOLUSD",1642436057881,10.683,140.47,140.38,0.315]
["bitfinex","SOLUSD",1642436058484,8.44,140.49,140.38,0.315]
["bitfinex","SOLUSD",1642436059183,19.1212,140.49,140.38,10.9958]
["bitfinex","SOLUSD",1642436059885,19.1212,140.49,140.38,0.315]
["bitfinex","SOLUSD",1642436060086,38.18270707,140.48,140.38,0.315]
["bitfinex","SOLUSD",1642436060686,38.18270707,140.48,140.38,0.065]
["bitfinex","SOLUSD",1642436060885,44.18270707,140.48,140.38,0.065]
["bitfinex","SOLUSD",1642436061088,81.0427,140.47,140.38,0.065]
["bitfinex","SOLUSD",1642436061387,16.6827,140.47,140.38,0.065]
["bitfinex","SOLUSD",1642436061785,25.1227,140.47,140.38,0.065]
["bitfinex","SOLUSD",1642436061987,32.7557,140.47,140.38,0.065]
["bitfinex","SOLUSD",1642436062587,32.7557,140.47,140.38,42.33952147]
["bitfinex","SOLUSD",1642436062784,25.1227,140.47,140.38,42.33952147]
["bitfinex","SOLUSD",1642436063191,25.1227,140.47,140.38,0.065]
["bitfinex","SOLUSD",1642436063885,0.25,140.46,140.38,0.065]
["bitfinex","SOLUSD",1642436064086,16.18724052,140.43,140.38,0.065]
["bitfinex","SOLUSD",1642436064287,0.25,140.42,140.38,0.065]
["bitfinex","SOLUSD",1642436064788,1.75619958,140.41,140.35,0.08571429]
["bitfinex","SOLUSD",1642436064987,8.44,140.4,140.35,0.08571429]
["bitfinex","SOLUSD",1642436065286,8.44,140.4,140.3,0.10715]
["bitfinex","SOLUSD",1642436065287,66.6943,140.39,140.3,0.10715]
["bitfinex","SOLUSD",1642436065489,46.62270707,140.38,140.3,0.10715]
["bitfinex","SOLUSD",1642436066290,10.6935,140.36,140.3,0.10715]
["bitfinex","SOLUSD",1642436066787,8.44,140.38,140.3,0.10715]
["bitfinex","SOLUSD",1642436066989,47.3725,140.49,140.3,0.10715]
["bitfinex","SOLUSD",1642436067190,8.44,140.44,140.3,5.55715]
["bitfinex","SOLUSD",1642436067389,10.6867,140.42,140.3,5.55715]
["bitfinex","SOLUSD",1642436067690,10.6867,140.42,140.31,0.25]
["bitfinex","SOLUSD",1642436068087,10.6867,140.42,140.3,0.35715]
["bitfinex","SOLUSD",1642436068492,10.6867,140.42,140.3,41.23734158]
["bitfinex","SOLUSD",1642436069895,10.6867,140.42,140.3,40.98734158]
["bitfinex","SOLUSD",1642436070697,10.6867,140.42,140.3,51.67524158]
["bitfinex","SOLUSD",1642436070898,19.1252,140.44,140.3,51.67524158]
["bitfinex","SOLUSD",1642436071101,8.44,140.47,140.31,0.25]
["bitfinex","SOLUSD",1642436071703,409.6364801,140.45,140.33,42.55890826]
["bitfinex","SOLUSD",1642436071899,428.7605801,140.45,140.34,0.25]
["bitfinex","SOLUSD",1642436072200,60.19524673,140.45,140.34,0.25]
["bitfinex","SOLUSD",1642436072400,66.19524673,140.45,140.34,0.25]
["bitfinex","SOLUSD",1642436072799,67.95144631,140.45,140.3,0.35715]
["bitfinex","SOLUSD",1642436073404,70.36,140.44,140.3,38.37362383]
["bitfinex","SOLUSD",1642436073604,10.6892,140.4,140.3,38.37362383]
["bitfinex","SOLUSD",1642436074008,10.6892,140.4,140.3,49.06182383]
["bitfinex","SOLUSD",1642436074606,10.6892,140.4,140.3,38.37362383]
["bitfinex","SOLUSD",1642436074805,16.6892,140.4,140.3,38.37362383]
["bitfinex","SOLUSD",1642436075006,10.6892,140.4,140.3,38.37362383]
["bitfinex","SOLUSD",1642436076614,19.1292,140.4,140.3,38.37362383]
["bitfinex","SOLUSD",1642436077139,8.44,140.4,140.3,38.37362383]
["bitfinex","SOLUSD",1642436077440,26.13861992,140.4,140.3,38.37362383]
["bitfinex","SOLUSD",1642436078041,26.13861992,140.4,140.31,0.25]
["bitfinex","SOLUSD",1642436078241,8.44,140.4,140.31,0.25]
["bitfinex","SOLUSD",1642436078538,19.1278,140.4,140.31,0.25]
["bitfinex","SOLUSD",1642436079443,19.1278,140.4,140.3,0.10715]
["bitfinex","SOLUSD",1642436079641,0.25,140.39,140.3,0.10715]
["bitfinex","SOLUSD",1642436079843,10.694,140.37,140.3,0.10715]
["bitfinex","SOLUSD",1642436080041,8.44,140.36,140.3,0.10715]
["bitfinex","SOLUSD",1642436080242,10.44619958,140.36,140.3,0.10715]
["bitfinex","SOLUSD",1642436080443,8.22831848,140.35,140.3,0.10715]
["bitfinex","SOLUSD",1642436080742,8.44,140.34,140.3,0.10715]
["bitfinex","SOLUSD",1642436080945,10.6952,140.33,140.3,0.10715]
["bitfinex","SOLUSD",1642436081143,14.50439994,140.32,140.3,0.10715]
["bitfinex","SOLUSD",1642436081345,8.44,140.31,140.3,0.10715]
["bitfinex","SOLUSD",1642436081542,44.074618,140.31,140.3,0.10715]
["bitfinex","SOLUSD",1642436081844,70.36,140.3,140.2,3.4222977]
["bitfinex","SOLUSD",1642436082042,8.44,140.29,140.2,3.4222977]
["bitfinex","SOLUSD",1642436082744,18.73532959,140.28,140.2,39.91129527]
["bitfinex","SOLUSD",1642436082942,18.73532959,140.28,140.2,3.4222977]
["bitfinex","SOLUSD",1642436083143,29.43272959,140.28,140.2,3.4222977]
["bitfinex","SOLUSD",1642436083344,99.79272959,140.28,140.2,3.4222977]
["bitfinex","SOLUSD",1642436083544,81.0574,140.28,140.2,3.4222977]
["bitfinex","SOLUSD",1642436083744,10.6974,140.28,140.2,3.4222977]
["bitfinex","SOLUSD",1642436083949,16.6974,140.28,140.2,3.4222977]
["bitfinex","SOLUSD",1642436084546,10.6974,140.28,140.21,36.06478433]
["bitfinex","SOLUSD",1642436084746,10.6958,140.3,140.21,36.06478433]
["bitfinex","SOLUSD",1642436085146,8.44,140.33,140.21,36.06478433]
["bitfinex","SOLUSD",1642436085346,8.44,140.34,140.21,36.06478433]
["bitfinex","SOLUSD",1642436085545,70.36,140.33,140.22,0.25]
["bitfinex","SOLUSD",1642436085747,8.44,140.34,140.22,0.25]
["bitfinex","SOLUSD",1642436085946,19.1329,140.34,140.22,0.25]
["bitfinex","SOLUSD",1642436086146,8.44,140.34,140.22,0.25]
["bitfinex","SOLUSD",1642436086747,8.44,140.34,140.22,10.9439]
["bitfinex","SOLUSD",1642436086950,11.55779479,140.33,140.22,10.9439]
["bitfinex","SOLUSD",1642436087147,10.6943,140.32,140.22,10.9439]
["bitfinex","SOLUSD",1642436087347,10.6943,140.32,140.21,36.06478433]
["bitfinex","SOLUSD",1642436087547,10.6943,140.32,140.21,42.06478433]
["bitfinex","SOLUSD",1642436088746,19.1343,140.32,140.22,0.25]
["bitfinex","SOLUSD",1642436088950,19.1343,140.32,140.21,42.06478433]
["bitfinex","SOLUSD",1642436089147,19.1343,140.32,140.21,36.06478433]
["bitfinex","SOLUSD",1642436089647,25.1343,140.32,140.21,36.06478433]
["bitfinex","SOLUSD",1642436089949,26.89049958,140.32,140.21,36.06478433]
["bitfinex","SOLUSD",1642436090352,70.36,140.31,140.21,36.06478433]
["bitfinex","SOLUSD",1642436090547,10.6968,140.29,140.21,36.06478433]
["bitfinex","SOLUSD",1642436091350,78.8,140.28,140.21,36.06478433]
["bitfinex","SOLUSD",1642436091550,10.6984,140.27,140.21,36.06478433]
["bitfinex","SOLUSD",1642436091952,8.44,140.3,140.21,36.06478433]
["bitfinex","SOLUSD",1642436092751,10.6937,140.33,140.23,10.6932]
["bitfinex","SOLUSD",1642436092950,8.44,140.34,140.23,10.6932]
["bitfinex","SOLUSD",1642436093149,8.44,140.36,140.24,0.25]
["bitfinex","SOLUSD",1642436093351,8.44,140.36,140.22,0.25]
["bitfinex","SOLUSD",1642436093549,8.44,140.36,140.25,117.66916746]
["bitfinex","SOLUSD",1642436093750,8.44,140.36,140.26,0.25]
["bitfinex","SOLUSD",1642436094054,8.44,140.36,140.26,10.9408]
["bitfinex","SOLUSD",1642436094250,391.61662263,140.4,140.26,10.4408]
["bitfinex","SOLUSD",1642436094452,400.05662263,140.4,140.26,10.4408]
["bitfinex","SOLUSD",1642436094651,8.44,140.4,140.26,19.1848]
["bitfinex","SOLUSD",1642436095654,19.1278,140.4,140.26,19.1848]
["bitfinex","SOLUSD",1642436095851,19.1278,140.4,140.26,10.4408]
["bitfinex","SOLUSD",1642436096151,19.1278,140.4,140.26,80.8008]
["bitfinex","SOLUSD",1642436096351,8.44,140.4,140.3,10.6866]
["bitfinex","SOLUSD",1642436096756,9.16125436,140.47,140.31,0.25]
["bitfinex","SOLUSD",1642436096955,8.44,140.46,140.31,0.25]
["bitfinex","SOLUSD",1642436097155,50.18271048,140.46,140.3,38.54493862]
["bitfinex","SOLUSD",1642436097352,1.75619958,140.45,140.3,38.54493862]
["bitfinex","SOLUSD",1642436097753,10.688,140.41,140.3,38.54493862]
["bitfinex","SOLUSD",1642436098552,10.688,140.41,140.3,49.23263862]
["bitfinex","SOLUSD",1642436099654,19.128,140.41,140.3,49.23263862]
["bitfinex","SOLUSD",1642436099852,19.128,140.41,140.3,38.54493862]
["bitfinex","SOLUSD",1642436100053,20.88419958,140.41,140.3,38.54493862]
["bitfinex","SOLUSD",1642436100253,32.78146175,140.41,140.3,38.54493862]
["bitfinex","SOLUSD",1642436101353,38.78146175,140.41,140.3,38.54493862]
["bitfinex","SOLUSD",1642436101553,38.78146175,140.41,140.3,49.23273862]
["bitfinex","SOLUSD",1642436101753,38.78146175,140.41,140.31,0.25]
["bitfinex","SOLUSD",1642436102156,37.02526217,140.41,140.31,0.25]
["bitfinex","SOLUSD",1642436102354,25.128,140.41,140.31,0.25]
["bitfinex","SOLUSD",1642436102753,8.44,140.41,140.31,10.9368]
["bitfinex","SOLUSD",1642436102953,10.6859,140.43,140.31,10.9368]
["bitfinex","SOLUSD",1642436103953,10.6859,140.43,140.31,10.6868]
["bitfinex","SOLUSD",1642436104355,81.83614323,140.42,140.31,10.6868]
["bitfinex","SOLUSD",1642436104556,10.6869,140.41,140.31,10.6868]
["bitfinex","SOLUSD",1642436105055,10.6869,140.41,140.3,49.23243862]
["bitfinex","SOLUSD",1642436105254,10.6869,140.41,140.3,38.54493862]
["bitfinex","SOLUSD",1642436105454,10.6869,140.41,140.28,2.01085904]
["bitfinex","SOLUSD",1642436105455,22.58416217,140.41,140.28,2.01085904]
["bitfinex","SOLUSD",1642436105657,28.58416217,140.41,140.29,0.25]
["bitfinex","SOLUSD",1642436105855,28.58416217,140.41,140.27,8.26085904]
["bitfinex","SOLUSD",1642436106254,28.58416217,140.41,140.27,8.01085904]
["bitfinex","SOLUSD",1642436106455,42.89380436,140.39,140.28,37.09713575]
["bitfinex","SOLUSD",1642436106657,10.6905,140.37,140.26,2.01085904]
["bitfinex","SOLUSD",1642436106856,19.1305,140.37,140.26,2.01085904]
["bitfinex","SOLUSD",1642436107054,25.1305,140.37,140.26,2.01085904]
["bitfinex","SOLUSD",1642436107856,25.1305,140.37,140.27,35.76359855]
["bitfinex","SOLUSD",1642436108857,25.1305,140.37,140.28,0.25]
["bitfinex","SOLUSD",1642436109563,25.1305,140.37,140.32,13.95182269]
["bitfinex","SOLUSD",1642436109756,25.1305,140.37,140.32,27.90364538]
["bitfinex","SOLUSD",1642436110256,0.25,140.36,140.32,27.90364538]
["bitfinex","SOLUSD",1642436110657,51.0,140.34,140.24,25.50355904]
["bitfinex","SOLUSD",1642436110860,68.47614323,140.34,140.24,65.46224433]
["bitfinex","SOLUSD",1642436111359,17.47614323,140.34,140.24,65.46224433]
["bitfinex","SOLUSD",1642436111559,17.47614323,140.34,140.24,41.96954433]
["bitfinex","SOLUSD",1642436112166,10.6969,140.31,140.23,24.0899]
["bitfinex","SOLUSD",1642436112360,10.6969,140.31,140.21,2.01085904]
["bitfinex","SOLUSD",1642436112664,25.1369,140.31,140.21,2.01085904]
["bitfinex","SOLUSD",1642436113163,42.89380436,140.3,140.22,44.56613861]
["bitfinex","SOLUSD",1642436113359,42.89380436,140.3,140.21,2.01085904]
["bitfinex","SOLUSD",1642436113360,10.699,140.28,140.21,2.01085904]
["bitfinex","SOLUSD",1642436113562,10.699,140.28,140.19,2.14608631]
["bitfinex","SOLUSD",1642436113762,16.699,140.28,140.19,2.14608631]
["bitfinex","SOLUSD",1642436114461,11.47614323,140.27,140.19,50.85259606]
["bitfinex","SOLUSD",1642436114661,11.47614323,140.27,140.19,2.14608631]
["bitfinex","SOLUSD",1642436114662,10.7014,140.25,140.19,2.14608631]
["bitfinex","SOLUSD",1642436114862,10.7014,140.25,140.19,0.13522727]
["bitfinex","SOLUSD",1642436116272,10.6987,140.27,140.19,0.13522727]
["bitfinex","SOLUSD",1642436116862,8.44,140.32,140.19,0.13522727]
["bitfinex","SOLUSD",1642436117066,14.44,140.32,140.19,0.13522727]
["bitfinex","SOLUSD",1642436117263,10.6978,140.28,140.19,0.13522727]
["bitfinex","SOLUSD",1642436118294,10.7032,140.25,140.19,2.14608631]
["bitfinex","SOLUSD",1642436118467,18.7822,140.25,140.19,2.14608631]
["bitfinex","SOLUSD",1642436118667,0.25,140.24,140.19,2.14608631]
["bitfinex","SOLUSD",1642436119265,6.0,140.25,140.19,2.14608631]
["bitfinex","SOLUSD",1642436119266,6.0,140.25,140.19,0.13522727]
["bitfinex","SOLUSD",1642436119468,10.7055,140.23,140.19,46.51427028]
["bitfinex","SOLUSD",1642436119667,10.7055,140.24,140.19,0.13522727]
["bitfinex","SOLUSD",1642436120068,8.44,140.28,140.14,1.55292398]
["bitfinex","SOLUSD",1642436120274,8.44,140.28,140.14,3.30912356]
["bitfinex","SOLUSD",1642436120468,10.701,140.27,140.15,42.02475741]
["bitfinex","SOLUSD",1642436120768,8.44,140.28,140.15,42.02475741]
["bitfinex","SOLUSD",1642436120969,8.44,140.28,140.15,41.78095699]
["bitfinex","SOLUSD",1642436121370,8.44,140.28,140.16,0.25]
["bitfinex","SOLUSD",1642436121568,479.32409059,140.37,140.16,0.25]
["bitfinex","SOLUSD",1642436121768,10.6978,140.31,140.16,34.58]
["bitfinex","SOLUSD",1642436121968,437.03424563,140.37,140.17,141.75619958]
["bitfinex","SOLUSD",1642436122170,437.03424563,140.37,140.18,46.4438]
["bitfinex","SOLUSD",1642436122367,437.03424563,140.37,140.19,35.12]
["bitfinex","SOLUSD",1642436122568,437.03424563,140.37,140.2,35.43140775]
["bitfinex","SOLUSD",1642436122767,437.03424563,140.37,140.2,47.50840775]
["bitfinex","SOLUSD",1642436122972,433.67519282,140.37,140.21,51.38582015]
["bitfinex","SOLUSD",1642436123170,433.67519282,140.37,140.23,10.6924]
["bitfinex","SOLUSD",1642436123367,433.67519282,140.37,140.25,0.310525]
["bitfinex","SOLUSD",1642436123569,387.72043616,140.37,140.26,8.44]
["bitfinex","SOLUSD",1642436123768,3.35905281,140.39,140.27,140.25]
["bitfinex","SOLUSD",1642436123968,8.44,140.47,140.28,178.18363645]
["bitfinex","SOLUSD",1642436124368,47.99912504,140.48,140.32,10.6813]
["bitfinex","SOLUSD",1642436124571,47.99912504,140.48,140.33,44.33130305]
["bitfinex","SOLUSD",1642436124768,47.99912504,140.48,140.33,52.33750263]
["bitfinex","SOLUSD",1642436124972,47.99912504,140.48,140.33,120.94130305]
["bitfinex","SOLUSD",1642436125371,47.99912504,140.48,140.37,10.6806]
["bitfinex","SOLUSD",1642436126270,53.99912504,140.48,140.32,8.44]
["bitfinex","SOLUSD",1642436126873,53.99912504,140.48,140.33,36.42460383]
["bitfinex","SOLUSD",1642436127078,53.87042504,140.48,140.33,36.42460383]
["bitfinex","SOLUSD",1642436127674,8.44,140.47,140.35,10.6846]
["bitfinex","SOLUSD",1642436127875,14.44,140.47,140.36,0.25]
["bitfinex","SOLUSD",1642436128077,14.44,140.47,140.35,10.6846]
["bitfinex","SOLUSD",1642436128274,70.36,140.46,140.29,106.4919]
["bitfinex","SOLUSD",1642436128473,8.44,140.45,140.29,106.4919]
["bitfinex","SOLUSD",1642436128675,10.6863,140.44,140.29,112.4919]
["bitfinex","SOLUSD",1642436128875,37.8477386,140.43,140.3,38.04197842]
["bitfinex","SOLUSD",1642436129278,43.8477386,140.43,140.3,44.04197842]
["bitfinex","SOLUSD",1642436129777,56.34467326,140.4,140.3,54.73067842]
["bitfinex","SOLUSD",1642436130276,45.65457326,140.4,140.3,54.73067842]
["bitfinex","SOLUSD",1642436130476,45.65457326,140.4,140.3,48.73067842]
["bitfinex","SOLUSD",1642436130877,14.44,140.43,140.3,48.73067842]
["bitfinex","SOLUSD",1642436131077,8.44,140.43,140.31,0.25]
["bitfinex","SOLUSD",1642436131279,8.44,140.43,140.34,10.6858]
["bitfinex","SOLUSD",1642436131478,14.44,140.43,140.34,10.6858]
["bitfinex","SOLUSD",1642436131678,14.44,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642436131880,14.44,140.43,140.35,35.02617818]
["bitfinex","SOLUSD",1642436132283,6.0,140.43,140.35,35.02617818]
["bitfinex","SOLUSD",1642436132482,14.44,140.46,140.36,10.6844]
["bitfinex","SOLUSD",1642436132881,8.44,140.46,140.37,0.25]
["bitfinex","SOLUSD",1642436133481,36.70368248,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642436133680,36.70368248,140.45,140.35,70.38457818]
["bitfinex","SOLUSD",1642436133681,36.70368248,140.45,140.29,58.1113]
["bitfinex","SOLUSD",1642436133881,42.70368248,140.45,140.3,8.44]
["bitfinex","SOLUSD",1642436134482,55.82888248,140.45,140.3,44.0583]
["bitfinex","SOLUSD",1642436134683,55.82888248,140.45,140.31,38.23578312]
["bitfinex","SOLUSD",1642436135286,51.14368248,140.45,140.31,119.28378312]
["bitfinex","SOLUSD",1642436135486,14.44,140.45,140.31,119.28378312]
["bitfinex","SOLUSD",1642436135688,6.0,140.45,140.32,8.69]
["bitfinex","SOLUSD",1642436135890,16.6841,140.47,140.34,35.6102]
["bitfinex","SOLUSD",1642436136289,16.1841,140.47,140.35,0.25]
["bitfinex","SOLUSD",1642436136488,16.1841,140.47,140.35,34.83237348]
["bitfinex","SOLUSD",1642436136688,8.44,140.46,140.35,45.51547348]
["bitfinex","SOLUSD",1642436136889,39.91905075,140.45,140.35,45.51547348]
["bitfinex","SOLUSD",1642436137091,25.1245,140.46,140.35,45.51547348]
["bitfinex","SOLUSD",1642436137288,8.44,140.46,140.35,45.51547348]
["bitfinex","SOLUSD",1642436137488,8.44,140.46,140.35,51.23547348]
["bitfinex","SOLUSD",1642436137890,9.85037937,140.54,140.35,51.23547348]
["bitfinex","SOLUSD",1642436138088,78.8,140.53,140.36,70.36]
["bitfinex","SOLUSD",1642436138288,35.69137299,140.49,140.41,35.68200203]
["bitfinex","SOLUSD",1642436138491,8.44,140.5,140.41,35.68200203]
["bitfinex","SOLUSD",1642436138788,8.44,140.52,140.42,0.25]
["bitfinex","SOLUSD",1642436139389,45.11514869,140.52,140.42,0.25]
["bitfinex","SOLUSD",1642436139790,51.11514869,140.52,140.42,0.25]
["bitfinex","SOLUSD",1642436140590,14.44,140.52,140.43,10.6787]
["bitfinex","SOLUSD",1642436140815,8.44,140.56,140.44,0.25]
["bitfinex","SOLUSD",1642436141215,517.30861656,140.58,140.44,0.25]
["bitfinex","SOLUSD",1642436141614,517.30861656,140.58,140.46,10.6764]
["bitfinex","SOLUSD",1642436141815,517.30861656,140.58,140.47,44.37200203]
["bitfinex","SOLUSD",1642436142018,12.42789958,140.63,140.48,70.36]
["bitfinex","SOLUSD",1642436142218,12.42789958,140.63,140.49,8.44]
["bitfinex","SOLUSD",1642436142416,16.6717,140.63,140.49,8.69]
["bitfinex","SOLUSD",1642436142619,16.6717,140.63,140.5,10.6707]
["bitfinex","SOLUSD",1642436142817,58.08479617,140.62,140.51,0.25]
["bitfinex","SOLUSD",1642436143017,10.6748,140.59,140.49,0.25]
["bitfinex","SOLUSD",1642436143418,12.43099958,140.59,140.49,0.25]
["bitfinex","SOLUSD",1642436143821,12.43099958,140.59,140.49,44.75289152]
["bitfinex","SOLUSD",1642436143822,46.06824524,140.59,140.49,44.75289152]
["bitfinex","SOLUSD",1642436144019,10.673,140.6,140.49,44.50289152]
["bitfinex","SOLUSD",1642436144419,12.42919958,140.6,140.43,49.1072]
["bitfinex","SOLUSD",1642436144621,12.42919958,140.6,140.39,24.7336]
["bitfinex","SOLUSD",1642436144622,70.61,140.59,140.4,8.44]
["bitfinex","SOLUSD",1642436144821,35.6023,140.56,140.39,35.4155]
["bitfinex","SOLUSD",1642436145020,19.1207,140.55,140.39,24.7336]
["bitfinex","SOLUSD",1642436145221,21.12689958,140.55,140.36,48.5733]
["bitfinex","SOLUSD",1642436145420,48.20383737,140.54,140.37,40.85169243]
["bitfinex","SOLUSD",1642436145620,49.96003695,140.54,140.37,40.85169243]
["bitfinex","SOLUSD",1642436145821,8.44,140.53,140.37,51.53519243]
["bitfinex","SOLUSD",1642436146021,8.44,140.53,140.38,79.05]
["bitfinex","SOLUSD",1642436146224,8.44,140.53,140.38,78.8]
["bitfinex","SOLUSD",1642436146421,8.44,140.53,140.38,84.8]
["bitfinex","SOLUSD",1642436146823,19.1185,140.53,140.43,31.96646417]
["bitfinex","SOLUSD",1642436147021,8.44,140.53,140.43,31.96646417]
["bitfinex","SOLUSD",1642436147722,16.19619958,140.53,140.43,31.96646417]
["bitfinex","SOLUSD",1642436148022,25.1182,140.53,140.44,0.25]
["bitfinex","SOLUSD",1642436148221,16.6782,140.53,140.44,0.25]
["bitfinex","SOLUSD",1642436148625,16.6782,140.53,140.37,93.6428]
["bitfinex","SOLUSD",1642436148626,1.75619958,140.52,140.37,23.2828]
["bitfinex","SOLUSD",1642436148829,8.44,140.51,140.34,73.6304]
["bitfinex","SOLUSD",1642436149228,14.44,140.51,140.34,73.6304]
["bitfinex","SOLUSD",1642436149426,41.43312697,140.5,140.37,35.37485517]
["bitfinex","SOLUSD",1642436149626,10.6826,140.48,140.37,46.05795517]
["bitfinex","SOLUSD",1642436149827,10.6826,140.48,140.38,0.25]
["bitfinex","SOLUSD",1642436151630,10.6826,140.48,140.39,10.6817]
["bitfinex","SOLUSD",1642436151833,10.6826,140.48,140.4,36.5996089]
["bitfinex","SOLUSD",1642436152058,10.6808,140.5,140.4,36.5996089]
["bitfinex","SOLUSD",1642436152837,46.60227925,140.49,140.4,36.5996089]
["bitfinex","SOLUSD",1642436153035,57.28337925,140.49,140.4,47.2804089]
["bitfinex","SOLUSD",1642436156443,16.6799,140.51,140.4,117.6404089]
["bitfinex","SOLUSD",1642436156646,1.75619958,140.54,140.4,117.6404089]
["bitfinex","SOLUSD",1642436156843,7.75619958,140.54,140.4,117.6404089]
["bitfinex","SOLUSD",1642436157244,7.75619958,140.54,140.4,47.2804089]
["bitfinex","SOLUSD",1642436157447,41.85721945,140.53,140.4,47.2804089]
["bitfinex","SOLUSD",1642436157643,52.53551945,140.53,140.4,117.6404089]
["bitfinex","SOLUSD",1642436157845,58.53551945,140.53,140.4,117.6404089]
["bitfinex","SOLUSD",1642436158245,47.85721945,140.53,140.4,117.6404089]
["bitfinex","SOLUSD",1642436158646,10.6762,140.56,140.4,117.6404089]
["bitfinex","SOLUSD",1642436158849,16.6762,140.56,140.4,117.6404089]
["bitfinex","SOLUSD",1642436159250,25.1162,140.56,140.4,117.6404089]
["bitfinex","SOLUSD",1642436159675,48.36821542,140.55,140.4,117.6404089]
["bitfinex","SOLUSD",1642436160078,59.04491542,140.55,140.4,117.6404089]
["bitfinex","SOLUSD",1642436160777,10.6767,140.55,140.4,126.0804089]
["bitfinex","SOLUSD",1642436161681,37.58406595,140.54,140.4,55.7204089]
["bitfinex","SOLUSD",1642436162085,48.26126595,140.54,140.4,47.2804089]
["bitfinex","SOLUSD",1642436162280,0.25,140.53,140.4,47.2804089]
["bitfinex","SOLUSD",1642436162480,8.44,140.52,140.4,47.2804089]
["bitfinex","SOLUSD",1642436162680,40.93592184,140.51,140.4,47.2804089]
["bitfinex","SOLUSD",1642436164884,82.77169062,140.57,140.4,47.2804089]
["bitfinex","SOLUSD",1642436165082,19.1161,140.56,140.45,10.6753]
["bitfinex","SOLUSD",1642436165382,25.1161,140.56,140.46,0.25]
["bitfinex","SOLUSD",1642436165781,14.44,140.56,140.46,0.25]
["bitfinex","SOLUSD",1642436165982,8.44,140.56,140.47,10.675]
["bitfinex","SOLUSD",1642436166188,1.75619958,140.59,140.47,10.675]
["bitfinex","SOLUSD",1642436166382,1.75619958,140.59,140.48,0.25]
["bitfinex","SOLUSD",1642436166988,50.68100413,140.59,140.48,36.5996089]
["bitfinex","SOLUSD",1642436167582,56.68100413,140.59,140.48,36.5996089]
["bitfinex","SOLUSD",1642436167784,50.68100413,140.59,140.48,36.5996089]
["bitfinex","SOLUSD",1642436167982,50.68100413,140.59,140.52,36.4685477]
["bitfinex","SOLUSD",1642436168682,1.75619958,140.59,140.52,36.4685477]
["bitfinex","SOLUSD",1642436168881,8.44,140.62,140.52,36.4685477]
["bitfinex","SOLUSD",1642436169082,20.86759958,140.62,140.5,10.6727]
["bitfinex","SOLUSD",1642436169283,37.52309062,140.62,140.45,35.5788]
["bitfinex","SOLUSD",1642436169486,9.75948439,140.61,140.45,35.5788]
["bitfinex","SOLUSD",1642436169683,8.44,140.6,140.45,35.5788]
["bitfinex","SOLUSD",1642436169883,10.19619958,140.6,140.45,35.5788]
["bitfinex","SOLUSD",1642436170085,44.99224194,140.59,140.46,38.6918983]
["bitfinex","SOLUSD",1642436170286,52.74844152,140.59,140.46,38.6918983]
["bitfinex","SOLUSD",1642436170484,52.74844152,140.59,140.46,109.0518983]
["bitfinex","SOLUSD",1642436170684,52.74844152,140.59,140.46,119.7274983]
["bitfinex","SOLUSD",1642436171285,1.75619958,140.59,140.46,119.7274983]
["bitfinex","SOLUSD",1642436171484,4.03207707,140.61,140.46,49.3674983]
["bitfinex","SOLUSD",1642436171685,10.6733,140.59,140.46,49.3674983]
["bitfinex","SOLUSD",1642436171886,16.6733,140.59,140.46,49.3674983]
["bitfinex","SOLUSD",1642436172088,16.6733,140.59,140.47,0.25]
["bitfinex","SOLUSD",1642436172284,20.85169062,140.62,140.5,10.6729]
["bitfinex","SOLUSD",1642436172686,20.85169062,140.62,140.51,0.25]
["bitfinex","SOLUSD",1642436172687,8.44,140.62,140.51,0.25]
["bitfinex","SOLUSD",1642436172887,8.44,140.62,140.51,70.61]
["bitfinex","SOLUSD",1642436173290,8.44,140.62,140.52,34.1262583]
["bitfinex","SOLUSD",1642436173687,8.44,140.62,140.53,0.25]
["bitfinex","SOLUSD",1642436173890,4.97110514,140.63,140.54,10.6694]
["bitfinex","SOLUSD",1642436174390,4.97110514,140.63,140.55,0.25]
["bitfinex","SOLUSD",1642436174592,4.97110514,140.65,140.55,0.25]
["bitfinex","SOLUSD",1642436174790,10.97110514,140.65,140.55,0.25]
["bitfinex","SOLUSD",1642436174991,4.97110514,140.65,140.55,0.25]
["bitfinex","SOLUSD",1642436175390,39.01335512,140.64,140.57,10.6678]
["bitfinex","SOLUSD",1642436175591,4.97110514,140.65,140.58,38.6918983]
["bitfinex","SOLUSD",1642436175793,4.97110514,140.65,140.58,38.9418983]
["bitfinex","SOLUSD",1642436176198,10.6672,140.67,140.58,38.9418983]
["bitfinex","SOLUSD",1642436176594,41.38418008,140.66,140.58,38.9418983]
["bitfinex","SOLUSD",1642436177105,19.108,140.66,140.56,10.6679]
["bitfinex","SOLUSD",1642436177294,14.4,140.66,140.56,10.6679]
["bitfinex","SOLUSD",1642436177694,0.25,140.65,140.56,10.6679]
["bitfinex","SOLUSD",1642436177895,8.44,140.65,140.56,10.6679]
["bitfinex","SOLUSD",1642436178094,152.31012841,140.64,140.46,47.17596652]
["bitfinex","SOLUSD",1642436178330,42.4721321,140.62,140.46,47.17596652]
["bitfinex","SOLUSD",1642436178494,8.44,140.61,140.46,57.84936652]
["bitfinex","SOLUSD",1642436178794,27.00012841,140.61,140.46,57.84936652]
["bitfinex","SOLUSD",1642436179195,26.75012841,140.61,140.46,57.84936652]
["bitfinex","SOLUSD",1642436179395,26.75012841,140.61,140.46,47.17596652]
["bitfinex","SOLUSD",1642436179599,1.75619958,140.6,140.49,10.6713]
["bitfinex","SOLUSD",1642436179796,6.0,140.6,140.5,36.31009008]
["bitfinex","SOLUSD",1642436179997,8.44,140.59,140.5,36.31009008]
["bitfinex","SOLUSD",1642436180398,14.44,140.59,140.5,36.31009008]
["bitfinex","SOLUSD",1642436180597,6.0,140.59,140.5,46.98099008]
["bitfinex","SOLUSD",1642436180797,14.44,140.63,140.5,46.98099008]
["bitfinex","SOLUSD",1642436182006,14.44,140.63,140.51,0.25]
["bitfinex","SOLUSD",1642436182203,14.44,140.63,140.53,10.668]
["bitfinex","SOLUSD",1642436182403,6.0,140.63,140.54,0.25]
["bitfinex","SOLUSD",1642436182600,89.35392883,140.67,140.54,0.25]
["bitfinex","SOLUSD",1642436183003,8.44,140.67,140.55,70.36]
["bitfinex","SOLUSD",1642436183202,4.97110514,140.68,140.56,10.666]
["bitfinex","SOLUSD",1642436183403,4.97110514,140.68,140.56,16.437]
["bitfinex","SOLUSD",1642436183604,4.97110514,140.68,140.56,16.697]
["bitfinex","SOLUSD",1642436183803,4.97110514,140.68,140.56,16.437]
["bitfinex","SOLUSD",1642436184204,7.75619958,140.68,140.56,16.437]
["bitfinex","SOLUSD",1642436184403,6.0,140.68,140.56,10.916]
["bitfinex","SOLUSD",1642436184612,10.19619958,140.7,140.56,17.517]
["bitfinex","SOLUSD",1642436184805,8.44,140.7,140.56,17.517]
["bitfinex","SOLUSD",1642436185006,39.4380461,140.69,140.57,40.66358951]
["bitfinex","SOLUSD",1642436185204,39.4380461,140.69,140.57,51.32768951]
["bitfinex","SOLUSD",1642436185404,47.8780461,140.69,140.58,0.25]
["bitfinex","SOLUSD",1642436186634,47.8780461,140.69,140.58,10.9136]
["bitfinex","SOLUSD",1642436186833,49.63424568,140.69,140.58,0.25]
["bitfinex","SOLUSD",1642436187031,71.06033221,140.69,140.52,35.55]
["bitfinex","SOLUSD",1642436187231,88.30392508,140.69,140.51,23.3253]
["bitfinex","SOLUSD",1642436187434,94.30392508,140.69,140.51,23.3253]
["bitfinex","SOLUSD",1642436187832,94.30392508,140.69,140.51,33.994]
["bitfinex","SOLUSD",1642436188033,70.36,140.68,140.52,35.51543642]
["bitfinex","SOLUSD",1642436188233,10.6686,140.65,140.52,35.51543642]
["bitfinex","SOLUSD",1642436188433,55.63230687,140.64,140.53,0.25]
["bitfinex","SOLUSD",1642436188835,61.63230687,140.64,140.52,35.51543642]
["bitfinex","SOLUSD",1642436189133,8.44,140.64,140.52,35.51543642]
["bitfinex","SOLUSD",1642436189334,16.65116193,140.68,140.52,105.87543642]
["bitfinex","SOLUSD",1642436189532,8.44,140.67,140.52,105.87543642]
["bitfinex","SOLUSD",1642436189938,8.44,140.67,140.52,111.87543642]
["bitfinex","SOLUSD",1642436190135,8.44,140.67,140.53,0.25]
["bitfinex","SOLUSD",1642436190334,1.75619958,140.66,140.53,0.25]
["bitfinex","SOLUSD",1642436190535,39.81896539,140.65,140.53,0.25]
["bitfinex","SOLUSD",1642436190737,45.81896539,140.65,140.53,0.25]
["bitfinex","SOLUSD",1642436190935,0.25,140.64,140.52,35.51543642]
["bitfinex","SOLUSD",1642436191137,10.44619958,140.64,140.52,35.51543642]
["bitfinex","SOLUSD",1642436191335,7.75619958,140.64,140.52,35.51543642]
["bitfinex","SOLUSD",1642436191538,39.81896539,140.65,140.52,35.51543642]
["bitfinex","SOLUSD",1642436192135,8.44,140.64,140.52,35.51543642]
["bitfinex","SOLUSD",1642436192339,8.44,140.64,140.53,0.25]
["bitfinex","SOLUSD",1642436193537,20.86579958,140.64,140.53,0.25]
["bitfinex","SOLUSD",1642436193736,19.1096,140.64,140.53,0.25]
["bitfinex","SOLUSD",1642436194539,8.44,140.64,140.53,0.25]
["bitfinex","SOLUSD",1642436195539,1.75619958,140.67,140.53,70.61]
["bitfinex","SOLUSD",1642436195937,7.75619958,140.67,140.53,70.61]
["bitfinex","SOLUSD",1642436196140,1.75619958,140.67,140.53,70.61]
["bitfinex","SOLUSD",1642436196339,7.75619958,140.67,140.53,81.2778]
["bitfinex","SOLUSD",1642436197139,7.75619958,140.67,140.53,88.3758]
["bitfinex","SOLUSD",1642436197339,7.75619958,140.67,140.53,90.13199958]
["bitfinex","SOLUSD",1642436197540,4.0344523,140.66,140.53,90.13199958]
["bitfinex","SOLUSD",1642436197741,4.0344523,140.66,140.53,88.3758]
["bitfinex","SOLUSD",1642436197942,43.95521836,140.65,140.53,88.3758]
["bitfinex","SOLUSD",1642436198540,43.95521836,140.65,140.53,81.2778]
["bitfinex","SOLUSD",1642436200346,10.6665,140.68,140.53,81.2778]
["bitfinex","SOLUSD",1642436201343,40.03741005,140.67,140.53,81.2778]
["bitfinex","SOLUSD",1642436201546,6.0,140.68,140.54,1.75619958]
["bitfinex","SOLUSD",1642436201743,4.97110514,140.69,140.57,10.6641]
["bitfinex","SOLUSD",1642436202043,4.04208656,140.66,140.57,18.9421]
["bitfinex","SOLUSD",1642436202244,4.04208656,140.66,140.58,0.25]
["bitfinex","SOLUSD",1642436202852,4.04208656,140.66,140.58,10.9133]
["bitfinex","SOLUSD",1642436203243,4.97110514,140.7,140.58,10.9133]
["bitfinex","SOLUSD",1642436203844,4.97110514,140.7,140.58,16.9133]
["bitfinex","SOLUSD",1642436204043,4.97110514,140.7,140.59,40.42571653]
["bitfinex","SOLUSD",1642436204044,54.31673953,140.7,140.59,40.42571653]
["bitfinex","SOLUSD",1642436204244,4.97110514,140.7,140.6,0.25]
["bitfinex","SOLUSD",1642436204845,4.97110514,140.7,140.59,40.42571653]
["bitfinex","SOLUSD",1642436205245,49.54392617,140.69,140.59,40.42571653]
["bitfinex","SOLUSD",1642436205448,49.54392617,140.69,140.56,93.8308]
["bitfinex","SOLUSD",1642436205646,49.54392617,140.69,140.56,102.2708]
["bitfinex","SOLUSD",1642436206246,49.54392617,140.69,140.57,0.25]
["bitfinex","SOLUSD",1642436206445,49.54392617,140.69,140.57,39.48403395]
["bitfinex","SOLUSD",1642436206647,4.04208656,140.68,140.57,39.48403395]
["bitfinex","SOLUSD",1642436207650,4.04208656,140.68,140.58,70.36]
["bitfinex","SOLUSD",1642436207851,4.04208656,140.68,140.59,0.25]
["bitfinex","SOLUSD",1642436210857,4.02202656,140.68,140.59,0.25]
["bitfinex","SOLUSD",1642436211665,4.02202656,140.68,140.59,10.9129]
["bitfinex","SOLUSD",1642436211860,4.02202656,140.68,140.59,17.3079]
["bitfinex","SOLUSD",1642436212084,4.02202656,140.68,140.59,19.06409958]
["bitfinex","SOLUSD",1642436212286,4.02202656,140.68,140.59,19.32409958]
["bitfinex","SOLUSD",1642436212488,4.02202656,140.68,140.6,70.36]
["bitfinex","SOLUSD",1642436212687,35.92578193,140.67,140.6,70.36]
["bitfinex","SOLUSD",1642436212886,35.92578193,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642436213887,35.92578193,140.67,140.58,49.2461787]
["bitfinex","SOLUSD",1642436213888,35.92578193,140.67,140.59,0.25]
["bitfinex","SOLUSD",1642436214591,35.92578193,140.67,140.56,23.4708]
["bitfinex","SOLUSD",1642436214991,35.92578193,140.67,140.52,23.6005]
["bitfinex","SOLUSD",1642436214992,10.19619958,140.66,140.52,23.6005]
["bitfinex","SOLUSD",1642436215191,70.36,140.65,140.5,50.0]
["bitfinex","SOLUSD",1642436215390,10.6714,140.62,140.51,45.05902989]
["bitfinex","SOLUSD",1642436215593,48.23713766,140.61,140.51,45.05902989]
["bitfinex","SOLUSD",1642436215791,54.23713766,140.61,140.51,45.05902989]
["bitfinex","SOLUSD",1642436215992,48.23713766,140.61,140.51,45.05902989]
["bitfinex","SOLUSD",1642436216792,48.23713766,140.61,140.51,115.41902989]
["bitfinex","SOLUSD",1642436217396,4.04209974,140.62,140.51,115.41902989]
["bitfinex","SOLUSD",1642436217594,10.04209974,140.62,140.51,121.38202989]
["bitfinex","SOLUSD",1642436218201,4.04209974,140.62,140.51,121.38202989]
["bitfinex","SOLUSD",1642436218396,10.04209974,140.62,140.51,121.38202989]
["bitfinex","SOLUSD",1642436218597,10.04209974,140.62,140.52,0.25]
["bitfinex","SOLUSD",1642436218798,4.04209974,140.62,140.52,0.25]
["bitfinex","SOLUSD",1642436219197,4.04209974,140.63,140.52,0.25]
["bitfinex","SOLUSD",1642436219397,18.48209974,140.63,140.52,0.25]
["bitfinex","SOLUSD",1642436219596,37.74950115,140.62,140.52,0.25]
["bitfinex","SOLUSD",1642436220197,43.74950115,140.62,140.52,0.25]
["bitfinex","SOLUSD",1642436220999,6.0,140.62,140.52,0.25]
["bitfinex","SOLUSD",1642436221399,4.04209974,140.62,140.52,0.25]
["bitfinex","SOLUSD",1642436221997,10.04209974,140.62,140.52,0.25]
["bitfinex","SOLUSD",1642436222398,6.0,140.62,140.52,0.25]
["bitfinex","SOLUSD",1642436222597,7.75619958,140.62,140.51,115.41902989]
["bitfinex","SOLUSD",1642436222799,7.75619958,140.62,140.51,45.05902989]
["bitfinex","SOLUSD",1642436223103,50.31202757,140.61,140.51,45.05902989]
["bitfinex","SOLUSD",1642436223298,56.31202757,140.61,140.51,45.05902989]
["bitfinex","SOLUSD",1642436223503,58.06822715,140.61,140.51,45.05902989]
["bitfinex","SOLUSD",1642436223800,60.35412731,140.61,140.51,45.05902989]
["bitfinex","SOLUSD",1642436224700,18.48209974,140.61,140.52,0.25]
["bitfinex","SOLUSD",1642436224900,12.48209974,140.61,140.52,6.574]
["bitfinex","SOLUSD",1642436225104,4.04209974,140.61,140.52,6.574]
["bitfinex","SOLUSD",1642436225301,4.04209974,140.62,140.52,6.574]
["bitfinex","SOLUSD",1642436225903,43.29425135,140.62,140.52,6.574]
["bitfinex","SOLUSD",1642436226107,43.29425135,140.62,140.52,0.25]
["bitfinex","SOLUSD",1642436226504,39.25215161,140.62,140.52,0.25]
["bitfinex","SOLUSD",1642436227103,47.69215161,140.62,140.52,0.25]
["bitfinex","SOLUSD",1642436227703,51.73425135,140.62,140.52,0.25]
["bitfinex","SOLUSD",1642436228307,12.48209974,140.62,140.52,70.61]
["bitfinex","SOLUSD",1642436229308,12.48209974,140.62,140.52,77.66]
["bitfinex","SOLUSD",1642436229509,4.04209974,140.62,140.53,8.44]
["bitfinex","SOLUSD",1642436229710,4.04209974,140.62,140.54,70.36]
["bitfinex","SOLUSD",1642436229911,4.04209974,140.62,140.54,79.05]
["bitfinex","SOLUSD",1642436230412,4.04209974,140.62,140.55,38.42702671]
["bitfinex","SOLUSD",1642436230612,4.04209974,140.62,140.55,46.13802671]
["bitfinex","SOLUSD",1642436230840,4.04209974,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642436231317,4.04209974,140.66,140.56,0.25]
["bitfinex","SOLUSD",1642436232315,46.86407903,140.66,140.56,0.25]
["bitfinex","SOLUSD",1642436232714,4.04209974,140.66,140.56,0.25]
["bitfinex","SOLUSD",1642436233514,4.04209974,140.66,140.56,70.61]
["bitfinex","SOLUSD",1642436234715,4.04209974,140.66,140.56,78.062]
["bitfinex","SOLUSD",1642436236118,4.04209974,140.66,140.58,70.36]
["bitfinex","SOLUSD",1642436236318,4.04209974,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642436236719,4.04209974,140.68,140.59,0.25]
["bitfinex","SOLUSD",1642436236920,4.04209974,140.68,140.59,45.30902989]
["bitfinex","SOLUSD",1642436237320,4.04209974,140.68,140.6,70.36]
["bitfinex","SOLUSD",1642436237520,4.04209974,140.68,140.6,78.322]
["bitfinex","SOLUSD",1642436237721,4.04209974,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642436237920,4.04209974,140.7,140.61,0.25]
["bitfinex","SOLUSD",1642436238521,4.04209974,140.7,140.62,8.44]
["bitfinex","SOLUSD",1642436238720,41.2181961,140.69,140.62,46.86702671]
["bitfinex","SOLUSD",1642436238920,4.04209974,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642436239322,1.75619958,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642436239821,45.47258193,140.71,140.62,38.42702671]
["bitfinex","SOLUSD",1642436240224,51.47258193,140.71,140.62,38.42702671]
["bitfinex","SOLUSD",1642436240426,2.0148166,140.69,140.62,38.42702671]
["bitfinex","SOLUSD",1642436241629,2.0148166,140.7,140.62,46.86702671]
["bitfinex","SOLUSD",1642436241826,40.49001588,140.69,140.63,70.36]
["bitfinex","SOLUSD",1642436242226,2.0148166,140.7,140.63,70.36]
["bitfinex","SOLUSD",1642436242426,2.0148166,140.7,140.59,8.44]
["bitfinex","SOLUSD",1642436242627,2.0148166,140.7,140.52,25.81893745]
["bitfinex","SOLUSD",1642436242628,10.6661,140.69,140.52,25.81893745]
["bitfinex","SOLUSD",1642436242828,25.3561,140.69,140.52,25.81893745]
["bitfinex","SOLUSD",1642436243127,1.75619958,140.68,140.52,1.73503745]
["bitfinex","SOLUSD",1642436243329,8.44,140.67,140.52,72.09503745]
["bitfinex","SOLUSD",1642436243528,57.9775626,140.67,140.53,40.91578311]
["bitfinex","SOLUSD",1642436243828,1.75619958,140.66,140.53,40.91578311]
["bitfinex","SOLUSD",1642436244029,40.13088343,140.63,140.54,0.25]
["bitfinex","SOLUSD",1642436244232,8.44,140.65,140.54,70.61]
["bitfinex","SOLUSD",1642436245031,8.44,140.65,140.54,81.2764]
["bitfinex","SOLUSD",1642436245233,43.5850034,140.65,140.54,81.2764]
["bitfinex","SOLUSD",1642436245434,45.59982,140.65,140.54,81.2764]
["bitfinex","SOLUSD",1642436245634,45.59982,140.65,140.51,48.0394]
["bitfinex","SOLUSD",1642436245861,53.35601958,140.65,140.5,50.0]
["bitfinex","SOLUSD",1642436246034,61.26708317,140.65,140.5,50.0]
["bitfinex","SOLUSD",1642436246237,10.6734,140.6,140.5,50.0]
["bitfinex","SOLUSD",1642436246437,8.44,140.59,140.5,50.0]
["bitfinex","SOLUSD",1642436246636,46.26789396,140.58,140.5,50.0]
["bitfinex","SOLUSD",1642436246838,8.44,140.57,140.5,50.0]
["bitfinex","SOLUSD",1642436247238,16.19619958,140.57,140.5,50.0]
["bitfinex","SOLUSD",1642436247836,16.4548166,140.57,140.5,50.0]
["bitfinex","SOLUSD",1642436248038,27.1299166,140.57,140.5,50.0]
["bitfinex","SOLUSD",1642436249238,10.6777,140.55,140.5,50.0]
["bitfinex","SOLUSD",1642436249440,8.44,140.54,140.5,50.0]
["bitfinex","SOLUSD",1642436249638,49.22146574,140.54,140.5,50.0]
["bitfinex","SOLUSD",1642436250038,8.44,140.54,140.5,50.0]
["bitfinex","SOLUSD",1642436250241,8.44,140.54,140.51,0.25]
["bitfinex","SOLUSD",1642436250438,6.06439994,140.53,140.51,0.25]
["bitfinex","SOLUSD",1642436250640,10.4548166,140.57,140.5,50.0]
["bitfinex","SOLUSD",1642436251039,10.4548166,140.57,140.51,36.02617392]
["bitfinex","SOLUSD",1642436251241,8.44,140.57,140.51,36.27617392]
["bitfinex","SOLUSD",1642436252845,10.4548166,140.6,140.52,1.75619958]
["bitfinex","SOLUSD",1642436253041,2.0148166,140.6,140.52,1.75619958]
["bitfinex","SOLUSD",1642436253240,2.0148166,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642436253842,2.0148166,140.6,140.52,10.6695]
["bitfinex","SOLUSD",1642436254042,2.0148166,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642436254244,10.4548166,140.65,140.53,0.25]
["bitfinex","SOLUSD",1642436254943,10.4548166,140.65,140.52,81.0295]
["bitfinex","SOLUSD",1642436255143,118.50854278,140.64,140.52,10.6695]
["bitfinex","SOLUSD",1642436255344,21.1250166,140.63,140.51,36.02617392]
["bitfinex","SOLUSD",1642436256344,27.1250166,140.63,140.51,46.69677392]
["bitfinex","SOLUSD",1642436256544,2.0148166,140.62,140.51,46.69677392]
["bitfinex","SOLUSD",1642436257044,2.0148166,140.62,140.52,72.11619958]
["bitfinex","SOLUSD",1642436257247,2.0148166,140.62,140.55,10.6674]
["bitfinex","SOLUSD",1642436257445,2.0148166,140.63,140.55,16.4524]
["bitfinex","SOLUSD",1642436257644,2.0148166,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642436257844,2.0148166,140.63,140.56,105.42620912]
["bitfinex","SOLUSD",1642436258445,2.0148166,140.65,140.56,105.42620912]
["bitfinex","SOLUSD",1642436259445,37.23871081,140.66,140.56,105.42620912]
["bitfinex","SOLUSD",1642436259649,37.23871081,140.66,140.56,115.84310912]
["bitfinex","SOLUSD",1642436260152,37.23871081,140.66,140.56,45.48310912]
["bitfinex","SOLUSD",1642436260350,2.0148166,140.65,140.56,34.81620912]
["bitfinex","SOLUSD",1642436260750,2.0148166,140.65,140.57,0.25]
["bitfinex","SOLUSD",1642436262071,12.6837166,140.65,140.57,0.25]
["bitfinex","SOLUSD",1642436262474,2.0148166,140.65,140.57,0.25]
["bitfinex","SOLUSD",1642436264074,2.0148166,140.66,140.57,10.9159]
["bitfinex","SOLUSD",1642436264877,49.19079866,140.66,140.58,70.36]
["bitfinex","SOLUSD",1642436265179,47.17598206,140.66,140.59,46.16421714]
["bitfinex","SOLUSD",1642436265376,47.17598206,140.66,140.59,46.41421714]
["bitfinex","SOLUSD",1642436265579,47.17598206,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642436265979,2.0148166,140.68,140.59,0.25]
["bitfinex","SOLUSD",1642436266179,2.0148166,140.67,140.59,10.9148]
["bitfinex","SOLUSD",1642436266778,2.0148166,140.67,140.6,70.36]
["bitfinex","SOLUSD",1642436266979,2.0148166,140.67,140.62,70.36]
["bitfinex","SOLUSD",1642436267178,2.0148166,140.68,140.62,70.36]
["bitfinex","SOLUSD",1642436267378,2.0148166,140.68,140.63,0.25]
["bitfinex","SOLUSD",1642436268279,2.0148166,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642436268879,2.0148166,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642436269181,38.32417986,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642436269382,38.32417986,140.68,140.59,70.36]
["bitfinex","SOLUSD",1642436269580,46.76417986,140.68,140.58,47.6475]
["bitfinex","SOLUSD",1642436269780,52.76417986,140.68,140.59,0.25]
["bitfinex","SOLUSD",1642436269980,52.76417986,140.68,140.53,83.3295]
["bitfinex","SOLUSD",1642436270390,52.76417986,140.68,140.54,35.38742467]
["bitfinex","SOLUSD",1642436270580,63.43057986,140.68,140.54,105.74742467]
["bitfinex","SOLUSD",1642436270783,63.43057986,140.68,140.54,43.82742467]
["bitfinex","SOLUSD",1642436270984,76.47147048,140.68,140.54,35.38742467]
["bitfinex","SOLUSD",1642436271184,2.0148166,140.66,140.54,35.38742467]
["bitfinex","SOLUSD",1642436271386,38.33026437,140.65,140.54,35.38742467]
["bitfinex","SOLUSD",1642436271585,10.6698,140.64,140.54,35.38742467]
["bitfinex","SOLUSD",1642436271784,16.6698,140.64,140.51,48.4813]
["bitfinex","SOLUSD",1642436272185,8.69,140.63,140.5,50.0]
["bitfinex","SOLUSD",1642436272384,14.69,140.63,140.5,50.0]
["bitfinex","SOLUSD",1642436272588,24.04544103,140.63,140.5,50.0]
["bitfinex","SOLUSD",1642436272990,10.6728,140.6,140.5,50.0]
["bitfinex","SOLUSD",1642436273186,48.87470493,140.59,140.5,50.0]
["bitfinex","SOLUSD",1642436273395,57.31470493,140.59,140.51,45.65117521]
["bitfinex","SOLUSD",1642436273889,10.6752,140.57,140.51,45.65117521]
["bitfinex","SOLUSD",1642436274089,8.44,140.59,140.51,45.65117521]
["bitfinex","SOLUSD",1642436274287,2.0148166,140.6,140.51,45.65117521]
["bitfinex","SOLUSD",1642436274686,2.0148166,140.6,140.52,0.25]
["bitfinex","SOLUSD",1642436275491,10.6721,140.61,140.52,0.25]
["bitfinex","SOLUSD",1642436275689,2.0148166,140.62,140.52,0.25]
["bitfinex","SOLUSD",1642436275993,2.0148166,140.62,140.52,70.61]
["bitfinex","SOLUSD",1642436276489,2.0148166,140.63,140.52,70.61]
["bitfinex","SOLUSD",1642436276689,37.84774408,140.63,140.52,83.03449958]
["bitfinex","SOLUSD",1642436276889,2.0148166,140.63,140.52,91.47449958]
["bitfinex","SOLUSD",1642436277290,2.0148166,140.63,140.52,97.73449958]
["bitfinex","SOLUSD",1642436277890,2.0148166,140.64,140.52,97.73449958]
["bitfinex","SOLUSD",1642436278893,2.0148166,140.64,140.52,106.42949958]
["bitfinex","SOLUSD",1642436279191,43.77451965,140.66,140.52,106.42949958]
["bitfinex","SOLUSD",1642436279392,2.0148166,140.66,140.52,129.34759958]
["bitfinex","SOLUSD",1642436280195,2.0148166,140.67,140.52,129.34759958]
["bitfinex","SOLUSD",1642436280394,44.28642635,140.67,140.57,10.664]
["bitfinex","SOLUSD",1642436280598,44.28642635,140.67,140.58,43.82166467]
["bitfinex","SOLUSD",1642436280792,2.0148166,140.67,140.59,70.36]
["bitfinex","SOLUSD",1642436280992,2.0148166,140.67,140.59,76.817]
["bitfinex","SOLUSD",1642436281195,2.0148166,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642436281396,2.0148166,140.67,140.61,8.44]
["bitfinex","SOLUSD",1642436281797,40.252039,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642436281998,40.252039,140.67,140.58,10.19619958]
["bitfinex","SOLUSD",1642436282195,40.252039,140.67,140.58,8.44]
["bitfinex","SOLUSD",1642436282597,48.2668556,140.67,140.58,8.44]
["bitfinex","SOLUSD",1642436282796,58.9340556,140.67,140.54,8.44]
["bitfinex","SOLUSD",1642436282995,58.9340556,140.67,140.54,78.8]
["bitfinex","SOLUSD",1642436283494,58.9340556,140.67,140.53,24.4921]
["bitfinex","SOLUSD",1642436283495,10.19619958,140.66,140.52,1.73503745]
["bitfinex","SOLUSD",1642436283697,2.0148166,140.65,140.51,47.3312]
["bitfinex","SOLUSD",1642436283997,54.1478683,140.64,140.51,94.83755785]
["bitfinex","SOLUSD",1642436284198,55.90406788,140.64,140.51,94.83755785]
["bitfinex","SOLUSD",1642436284798,2.0148166,140.61,140.52,0.25]
["bitfinex","SOLUSD",1642436285000,12.6868166,140.61,140.52,0.25]
["bitfinex","SOLUSD",1642436285200,12.6868166,140.61,140.51,0.25]
["bitfinex","SOLUSD",1642436285803,39.2819046,140.6,140.51,0.25]
["bitfinex","SOLUSD",1642436286001,2.0148166,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642436286703,2.0148166,140.59,140.5,120.36]
["bitfinex","SOLUSD",1642436287425,2.0148166,140.59,140.5,50.0]
["bitfinex","SOLUSD",1642436287825,12.6879166,140.59,140.5,50.0]
["bitfinex","SOLUSD",1642436288025,12.6879166,140.59,140.51,39.22391619]
["bitfinex","SOLUSD",1642436288227,18.6879166,140.59,140.51,39.22391619]
["bitfinex","SOLUSD",1642436288427,2.0148166,140.59,140.51,39.22391619]
["bitfinex","SOLUSD",1642436288625,2.0148166,140.59,140.52,70.36]
["bitfinex","SOLUSD",1642436288925,2.0148166,140.59,140.51,39.22391619]
["bitfinex","SOLUSD",1642436289327,2.0148166,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642436290429,2.0148166,140.62,140.52,8.69]
["bitfinex","SOLUSD",1642436290631,2.0148166,140.62,140.52,18.47219958]
["bitfinex","SOLUSD",1642436290829,2.0148166,140.62,140.52,24.73219958]
["bitfinex","SOLUSD",1642436291427,46.61594675,140.61,140.52,24.73219958]
["bitfinex","SOLUSD",1642436291630,46.61594675,140.61,140.53,47.0543]
["bitfinex","SOLUSD",1642436291829,46.61594675,140.61,140.55,70.36]
["bitfinex","SOLUSD",1642436292029,46.61594675,140.61,140.54,8.69]
["bitfinex","SOLUSD",1642436292328,46.61594675,140.61,140.54,6.25]
["bitfinex","SOLUSD",1642436292529,46.61594675,140.61,140.51,46.5141]
["bitfinex","SOLUSD",1642436293631,46.61594675,140.61,140.5,51.73503745]
["bitfinex","SOLUSD",1642436293831,2.0148166,140.6,140.5,50.0]
["bitfinex","SOLUSD",1642436294832,2.0148166,140.59,140.51,70.36]
["bitfinex","SOLUSD",1642436295033,2.0148166,140.59,140.52,8.44]
["bitfinex","SOLUSD",1642436295434,1.66e-05,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642436295633,1.66e-05,140.59,140.54,8.44]
["bitfinex","SOLUSD",1642436295833,48.78035067,140.64,140.55,70.61]
["bitfinex","SOLUSD",1642436296034,48.78035067,140.64,140.55,79.05]
["bitfinex","SOLUSD",1642436296237,48.78035067,140.64,140.55,0.25]
["bitfinex","SOLUSD",1642436296435,48.78035067,140.64,140.52,23.232]
["bitfinex","SOLUSD",1642436296635,48.78035067,140.64,140.54,0.25]
["bitfinex","SOLUSD",1642436296835,58.97655025,140.64,140.54,0.25]
["bitfinex","SOLUSD",1642436297436,69.64585025,140.64,140.5,50.0]
["bitfinex","SOLUSD",1642436297636,0.25,140.63,140.5,50.0]
["bitfinex","SOLUSD",1642436297836,8.44,140.62,140.5,50.0]
["bitfinex","SOLUSD",1642436298036,10.19619958,140.62,140.5,50.0]
["bitfinex","SOLUSD",1642436298238,16.19619958,140.62,140.5,50.0]
["bitfinex","SOLUSD",1642436298537,38.81245626,140.61,140.51,49.04580096]
["bitfinex","SOLUSD",1642436299442,12.48209974,140.63,140.51,49.04580096]
["bitfinex","SOLUSD",1642436299640,4.04209974,140.63,140.51,49.04580096]
["bitfinex","SOLUSD",1642436299843,4.04209974,140.63,140.52,8.69]
["bitfinex","SOLUSD",1642436300043,10.04209974,140.63,140.52,8.69]
["bitfinex","SOLUSD",1642436300244,45.62803558,140.66,140.52,15.581]
["bitfinex","SOLUSD",1642436300444,4.04209974,140.66,140.52,15.581]
["bitfinex","SOLUSD",1642436300647,4.04209974,140.66,140.52,17.33719958]
["bitfinex","SOLUSD",1642436301143,4.04209974,140.66,140.52,23.33719958]
["bitfinex","SOLUSD",1642436301353,4.04209974,140.68,140.52,23.33719958]
["bitfinex","SOLUSD",1642436301544,4.04209974,140.68,140.55,10.6654]
["bitfinex","SOLUSD",1642436301745,4.04209974,140.68,140.56,79.05]
["bitfinex","SOLUSD",1642436302347,4.04209974,140.68,140.56,85.31]
["bitfinex","SOLUSD",1642436302547,43.06879779,140.7,140.57,34.44025564]
["bitfinex","SOLUSD",1642436302747,43.06879779,140.7,140.57,90.58065564]
["bitfinex","SOLUSD",1642436302949,43.06879779,140.7,140.58,0.25]
["bitfinex","SOLUSD",1642436303248,43.06879779,140.7,140.58,6.105]
["bitfinex","SOLUSD",1642436303649,4.04209974,140.7,140.58,12.365]
["bitfinex","SOLUSD",1642436303850,4.04209974,140.7,140.59,8.44]
["bitfinex","SOLUSD",1642436304049,4.04209974,140.72,140.6,70.36]
["bitfinex","SOLUSD",1642436304250,4.04209974,140.72,140.6,99.4266]
["bitfinex","SOLUSD",1642436304451,4.04209974,140.72,140.6,99.1666]
["bitfinex","SOLUSD",1642436304652,48.17460042,140.72,140.61,36.11738886]
["bitfinex","SOLUSD",1642436304850,4.04209974,140.72,140.62,0.25]
["bitfinex","SOLUSD",1642436305249,10.4555,140.76,140.62,0.25]
["bitfinex","SOLUSD",1642436305250,8.07088002,140.74,140.62,2.00619958]
["bitfinex","SOLUSD",1642436305448,8.07088002,140.74,140.63,8.44]
["bitfinex","SOLUSD",1642436305877,53.47947339,140.74,140.65,70.36]
["bitfinex","SOLUSD",1642436306079,53.47947339,140.74,140.65,78.8]
["bitfinex","SOLUSD",1642436306278,53.47947339,140.74,140.66,0.25]
["bitfinex","SOLUSD",1642436306478,53.47947339,140.74,140.67,8.44]
["bitfinex","SOLUSD",1642436306678,49.45069311,140.74,140.67,51.2976306]
["bitfinex","SOLUSD",1642436306878,45.40859337,140.74,140.68,0.25]
["bitfinex","SOLUSD",1642436307480,45.40859337,140.74,140.64,8.44]
["bitfinex","SOLUSD",1642436307681,47.16479295,140.74,140.58,72.0856]
["bitfinex","SOLUSD",1642436307881,0.3009571,140.72,140.55,1.75619958]
["bitfinex","SOLUSD",1642436308082,0.3009571,140.72,140.5,50.0]
["bitfinex","SOLUSD",1642436308083,10.6679,140.67,140.5,58.44]
["bitfinex","SOLUSD",1642436308282,8.69,140.66,140.5,50.0]
["bitfinex","SOLUSD",1642436308482,10.44619958,140.66,140.52,3.69329123]
["bitfinex","SOLUSD",1642436308881,1.75619958,140.65,140.52,3.69329123]
["bitfinex","SOLUSD",1642436309083,10.6708,140.63,140.52,3.69329123]
["bitfinex","SOLUSD",1642436309283,8.44,140.62,140.52,3.69329123]
["bitfinex","SOLUSD",1642436309484,43.75830525,140.61,140.52,3.69329123]
["bitfinex","SOLUSD",1642436309682,59.75650483,140.61,140.51,36.01451788]
["bitfinex","SOLUSD",1642436310883,53.95450483,140.61,140.51,36.01451788]
["bitfinex","SOLUSD",1642436311083,8.44,140.61,140.52,0.25]
["bitfinex","SOLUSD",1642436311882,14.44,140.61,140.52,0.25]
["bitfinex","SOLUSD",1642436312083,37.12571482,140.6,140.52,0.25]
["bitfinex","SOLUSD",1642436312785,8.44,140.63,140.52,0.25]
["bitfinex","SOLUSD",1642436313083,8.44,140.66,140.52,0.25]
["bitfinex","SOLUSD",1642436313283,19.1083,140.66,140.52,0.25]
["bitfinex","SOLUSD",1642436313783,41.77188717,140.65,140.52,36.26011611]
["bitfinex","SOLUSD",1642436313983,41.77188717,140.65,140.52,44.70011611]
["bitfinex","SOLUSD",1642436314183,41.77188717,140.65,140.53,70.36]
["bitfinex","SOLUSD",1642436314385,41.77188717,140.65,140.54,8.69]
["bitfinex","SOLUSD",1642436314784,41.77188717,140.65,140.54,70.61]
["bitfinex","SOLUSD",1642436314985,41.77188717,140.65,140.54,0.25]
["bitfinex","SOLUSD",1642436315186,50.21188717,140.65,140.54,0.25]
["bitfinex","SOLUSD",1642436315387,60.88068717,140.65,140.51,22.7543]
["bitfinex","SOLUSD",1642436315587,68.63688675,140.65,140.5,50.0]
["bitfinex","SOLUSD",1642436315888,74.57388675,140.65,140.5,50.0]
["bitfinex","SOLUSD",1642436316090,84.84066003,140.65,140.5,50.0]
["bitfinex","SOLUSD",1642436316288,0.25,140.64,140.5,50.0]
["bitfinex","SOLUSD",1642436316490,10.6749,140.6,140.5,50.0]
["bitfinex","SOLUSD",1642436316892,95.04948689,140.59,140.5,50.0]
["bitfinex","SOLUSD",1642436317290,101.04948689,140.59,140.5,50.0]
["bitfinex","SOLUSD",1642436317691,79.0,140.56,140.44,24.0937]
["bitfinex","SOLUSD",1642436317992,87.44,140.56,140.44,24.0937]
["bitfinex","SOLUSD",1642436318192,71.25,140.55,140.38,13.33183983]
["bitfinex","SOLUSD",1642436318392,8.44,140.54,140.38,60.93063983]
["bitfinex","SOLUSD",1642436318594,55.87871433,140.54,140.38,99.54865595]
["bitfinex","SOLUSD",1642436318793,2.00619958,140.53,140.38,1.1985486]
["bitfinex","SOLUSD",1642436319092,35.6084,140.5,140.38,1.1985486]
["bitfinex","SOLUSD",1642436319293,8.69,140.49,140.38,1.1985486]
["bitfinex","SOLUSD",1642436319495,10.44619958,140.49,140.38,1.1985486]
["bitfinex","SOLUSD",1642436319693,34.82409802,140.48,140.38,1.1985486]
["bitfinex","SOLUSD",1642436319893,10.6842,140.45,140.38,1.1985486]
["bitfinex","SOLUSD",1642436320096,36.11662785,140.44,140.38,1.1985486]
["bitfinex","SOLUSD",1642436321099,36.11662785,140.44,140.33,48.14431518]
["bitfinex","SOLUSD",1642436321295,36.11662785,140.44,140.33,48.39431518]
["bitfinex","SOLUSD",1642436321496,44.55662785,140.44,140.33,48.39431518]
["bitfinex","SOLUSD",1642436322696,8.44,140.44,140.33,59.07741518]
["bitfinex","SOLUSD",1642436322895,8.44,140.5,140.33,59.33741518]
["bitfinex","SOLUSD",1642436323096,6.0,140.5,140.34,70.36]
["bitfinex","SOLUSD",1642436323396,6.0,140.5,140.33,56.58431518]
["bitfinex","SOLUSD",1642436323598,47.71865162,140.49,140.33,56.84431518]
["bitfinex","SOLUSD",1642436323896,64.39965162,140.49,140.35,10.6813]
["bitfinex","SOLUSD",1642436324096,64.39965162,140.49,140.36,36.04442449]
["bitfinex","SOLUSD",1642436324499,64.39965162,140.49,140.35,10.6813]
["bitfinex","SOLUSD",1642436324699,74.5958512,140.49,140.35,10.6813]
["bitfinex","SOLUSD",1642436324897,85.5848467,140.49,140.33,10.6825]
["bitfinex","SOLUSD",1642436325297,0.25,140.48,140.33,10.6825]
["bitfinex","SOLUSD",1642436325497,10.6825,140.47,140.34,47.80493095]
["bitfinex","SOLUSD",1642436325698,40.37827921,140.46,140.34,47.80493095]
["bitfinex","SOLUSD",1642436325897,6.0,140.47,140.35,0.25]
["bitfinex","SOLUSD",1642436326098,8.44,140.51,140.38,10.6785]
["bitfinex","SOLUSD",1642436326299,8.44,140.55,140.39,70.61]
["bitfinex","SOLUSD",1642436326698,8.44,140.55,140.39,70.87]
["bitfinex","SOLUSD",1642436326899,8.44,140.55,140.38,0.2601]
["bitfinex","SOLUSD",1642436326900,148.74519508,140.54,140.38,0.2601]
["bitfinex","SOLUSD",1642436327098,8.44,140.53,140.31,8.44]
["bitfinex","SOLUSD",1642436327302,20.74463952,140.53,140.31,8.44]
["bitfinex","SOLUSD",1642436327598,8.97289788,140.52,140.31,8.44]
["bitfinex","SOLUSD",1642436327799,8.44,140.51,140.28,465.73784397]
["bitfinex","SOLUSD",1642436327998,70.36,140.5,140.29,42.49112044]
["bitfinex","SOLUSD",1642436328198,35.6189,140.46,140.29,42.49112044]
["bitfinex","SOLUSD",1642436328398,36.92982662,140.45,140.29,42.49112044]
["bitfinex","SOLUSD",1642436328599,8.44,140.44,140.29,37.49112044]
["bitfinex","SOLUSD",1642436328800,0.25,140.43,140.29,37.49112044]
["bitfinex","SOLUSD",1642436328999,8.44,140.42,140.29,37.49112044]
["bitfinex","SOLUSD",1642436329201,10.69,140.39,140.29,37.49112044]
["bitfinex","SOLUSD",1642436329401,42.71484463,140.38,140.29,37.49112044]
["bitfinex","SOLUSD",1642436330008,42.71484463,140.38,140.3,0.25]
["bitfinex","SOLUSD",1642436330401,10.6871,140.41,140.3,0.25]
["bitfinex","SOLUSD",1642436330602,14.44,140.44,140.3,70.61]
["bitfinex","SOLUSD",1642436330802,6.0,140.44,140.3,70.61]
["bitfinex","SOLUSD",1642436331003,8.44,140.46,140.3,77.969]
["bitfinex","SOLUSD",1642436331202,15.6566983,140.48,140.3,88.42519958]
["bitfinex","SOLUSD",1642436331403,37.02517748,140.47,140.3,88.42519958]
["bitfinex","SOLUSD",1642436331804,37.02517748,140.47,140.3,86.669]
["bitfinex","SOLUSD",1642436332206,8.44,140.48,140.3,86.669]
["bitfinex","SOLUSD",1642436332409,168.4444,140.53,140.3,88.42519958]
["bitfinex","SOLUSD",1642436332607,8.44,140.52,140.3,117.27709958]
["bitfinex","SOLUSD",1642436332805,14.44,140.52,140.3,117.27709958]
["bitfinex","SOLUSD",1642436333008,72.11619958,140.51,140.3,115.2709]
["bitfinex","SOLUSD",1642436333208,56.39956431,140.5,140.3,107.6519]
["bitfinex","SOLUSD",1642436333408,58.15576389,140.5,140.3,107.6519]
["bitfinex","SOLUSD",1642436333608,72.11619958,140.49,140.3,107.6519]
["bitfinex","SOLUSD",1642436333809,8.44,140.48,140.3,107.6519]
["bitfinex","SOLUSD",1642436334009,35.13163116,140.47,140.3,107.6519]
["bitfinex","SOLUSD",1642436334210,36.88783074,140.47,140.3,107.6519]
["bitfinex","SOLUSD",1642436334407,42.88783074,140.47,140.3,107.6519]
["bitfinex","SOLUSD",1642436334610,10.6834,140.46,140.3,107.6519]
["bitfinex","SOLUSD",1642436335211,1.75619958,140.45,140.3,107.6519]
["bitfinex","SOLUSD",1642436335408,39.83794796,140.44,140.31,0.25]
["bitfinex","SOLUSD",1642436335609,8.44,140.48,140.31,0.25]
["bitfinex","SOLUSD",1642436335809,8.44,140.52,140.32,8.44]
["bitfinex","SOLUSD",1642436336108,8.44,140.52,140.33,70.36]
["bitfinex","SOLUSD",1642436336309,8.44,140.52,140.34,8.44]
["bitfinex","SOLUSD",1642436336712,35.68152607,140.51,140.35,112.25296967]
["bitfinex","SOLUSD",1642436336911,46.36092607,140.51,140.38,118.97153533]
["bitfinex","SOLUSD",1642436337312,46.36092607,140.51,140.39,0.25]
["bitfinex","SOLUSD",1642436338315,35.68152607,140.51,140.39,0.25]
["bitfinex","SOLUSD",1642436338514,35.68152607,140.51,140.38,122.42153533]
["bitfinex","SOLUSD",1642436338916,35.68152607,140.51,140.38,124.17773491]
["bitfinex","SOLUSD",1642436339416,35.68152607,140.51,140.39,10.6782]
["bitfinex","SOLUSD",1642436339644,35.68152607,140.51,140.38,122.16153533]
["bitfinex","SOLUSD",1642436339815,35.68152607,140.51,140.38,57.05153533]
["bitfinex","SOLUSD",1642436340320,35.94152607,140.51,140.39,0.25]
["bitfinex","SOLUSD",1642436340719,46.62072607,140.51,140.39,0.25]
["bitfinex","SOLUSD",1642436343025,46.62072607,140.51,140.38,48.61153533]
["bitfinex","SOLUSD",1642436343222,10.6828,140.47,140.38,48.61153533]
["bitfinex","SOLUSD",1642436343420,39.52151894,140.46,140.38,48.61153533]
["bitfinex","SOLUSD",1642436343621,39.52151894,140.46,140.34,22.8628]
["bitfinex","SOLUSD",1642436343822,39.78151894,140.46,140.34,22.8628]
["bitfinex","SOLUSD",1642436344625,10.6843,140.45,140.35,40.83001926]
["bitfinex","SOLUSD",1642436344822,10.6843,140.45,140.35,111.19001926]
["bitfinex","SOLUSD",1642436345024,10.6843,140.45,140.35,42.58621884]
["bitfinex","SOLUSD",1642436346326,10.43334254,140.45,140.35,1.75619958]
["bitfinex","SOLUSD",1642436346526,10.43334254,140.45,140.32,27.54384818]
["bitfinex","SOLUSD",1642436346727,10.43334254,140.45,140.32,33.54384818]
["bitfinex","SOLUSD",1642436346928,0.26,140.45,140.32,33.54384818]
["bitfinex","SOLUSD",1642436347163,10.6828,140.47,140.32,41.98384818]
["bitfinex","SOLUSD",1642436347433,23.0357,140.56,140.32,63.87318032]
["bitfinex","SOLUSD",1642436347630,4.04209974,140.54,140.33,24.6006]
["bitfinex","SOLUSD",1642436347829,4.04209974,140.52,140.34,8.74099824]
["bitfinex","SOLUSD",1642436348030,47.05719865,140.52,140.35,118.76053481]
["bitfinex","SOLUSD",1642436348229,47.05719865,140.52,140.36,8.44]
["bitfinex","SOLUSD",1642436348431,4.04209974,140.52,140.36,14.44]
["bitfinex","SOLUSD",1642436348630,4.04209974,140.52,140.37,0.25]
["bitfinex","SOLUSD",1642436348831,4.04209974,140.52,140.38,8.44]
["bitfinex","SOLUSD",1642436349233,4.04209974,140.58,140.39,10.9267]
["bitfinex","SOLUSD",1642436349432,45.77356569,140.51,140.4,78.8]
["bitfinex","SOLUSD",1642436349832,46.03356569,140.51,140.41,0.25]
["bitfinex","SOLUSD",1642436350031,46.03356569,140.51,140.41,10.44619958]
["bitfinex","SOLUSD",1642436350231,46.03356569,140.51,140.42,41.90713337]
["bitfinex","SOLUSD",1642436350635,46.03356569,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642436350833,0.26,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642436351032,12.48209974,140.59,140.43,70.61]
["bitfinex","SOLUSD",1642436351233,12.48209974,140.59,140.44,1.75619958]
["bitfinex","SOLUSD",1642436351432,4.04209974,140.58,140.44,1.75619958]
["bitfinex","SOLUSD",1642436351633,4.04209974,140.58,140.45,0.25]
["bitfinex","SOLUSD",1642436351833,10.04209974,140.58,140.45,16.639]
["bitfinex","SOLUSD",1642436352037,43.48662959,140.57,140.46,43.69525619]
["bitfinex","SOLUSD",1642436352434,49.48662959,140.57,140.47,0.25]
["bitfinex","SOLUSD",1642436352634,49.48662959,140.57,140.43,1.75619958]
["bitfinex","SOLUSD",1642436352834,49.48662959,140.57,140.44,0.25]
["bitfinex","SOLUSD",1642436353034,43.74662959,140.57,140.44,0.25]
["bitfinex","SOLUSD",1642436353439,43.48662959,140.57,140.44,0.25]
["bitfinex","SOLUSD",1642436353635,43.48662959,140.57,140.42,107.26310194]
["bitfinex","SOLUSD",1642436354236,54.16362959,140.57,140.42,107.26310194]
["bitfinex","SOLUSD",1642436354438,60.16362959,140.57,140.42,107.26310194]
["bitfinex","SOLUSD",1642436354665,54.16362959,140.57,140.42,107.26310194]
["bitfinex","SOLUSD",1642436354836,54.16362959,140.57,140.43,2.00619958]
["bitfinex","SOLUSD",1642436356344,55.91982917,140.57,140.43,0.25]
["bitfinex","SOLUSD",1642436357038,0.25,140.56,140.41,10.19619958]
["bitfinex","SOLUSD",1642436357239,10.6806,140.52,140.38,32.70529958]
["bitfinex","SOLUSD",1642436357440,10.6806,140.52,140.38,30.9491]
["bitfinex","SOLUSD",1642436357638,16.6806,140.52,140.38,30.9491]
["bitfinex","SOLUSD",1642436358039,43.9378888,140.51,140.39,41.50316985]
["bitfinex","SOLUSD",1642436358642,49.9378888,140.51,140.39,41.50316985]
["bitfinex","SOLUSD",1642436359043,49.9378888,140.51,140.4,0.25]
["bitfinex","SOLUSD",1642436360739,44.1978888,140.51,140.4,0.25]
["bitfinex","SOLUSD",1642436362242,50.1978888,140.51,140.4,0.25]
["bitfinex","SOLUSD",1642436362442,60.8792888,140.51,140.4,0.25]
["bitfinex","SOLUSD",1642436362641,60.8792888,140.51,140.39,0.25]
["bitfinex","SOLUSD",1642436362642,0.25,140.5,140.39,0.25]
["bitfinex","SOLUSD",1642436362842,0.25,140.5,140.35,0.25]
["bitfinex","SOLUSD",1642436363442,70.61,140.5,140.35,48.33023515]
["bitfinex","SOLUSD",1642436363645,43.1967053,140.47,140.35,48.33023515]
["bitfinex","SOLUSD",1642436364242,43.1967053,140.47,140.35,0.25]
["bitfinex","SOLUSD",1642436365244,43.4567053,140.47,140.35,0.25]
["bitfinex","SOLUSD",1642436365644,43.1967053,140.47,140.35,0.25]
["bitfinex","SOLUSD",1642436366448,53.8813053,140.47,140.34,8.44]
["bitfinex","SOLUSD",1642436366647,0.25,140.46,140.32,1.1985486]
["bitfinex","SOLUSD",1642436367046,8.44,140.45,140.32,1.1985486]
["bitfinex","SOLUSD",1642436367248,0.25,140.44,140.32,1.1985486]
["bitfinex","SOLUSD",1642436367447,38.50313001,140.44,140.32,1.1985486]
["bitfinex","SOLUSD",1642436367648,10.6876,140.43,140.32,1.1985486]
["bitfinex","SOLUSD",1642436368050,16.6876,140.43,140.32,1.1985486]
["bitfinex","SOLUSD",1642436368248,0.25,140.42,140.32,1.1985486]
["bitfinex","SOLUSD",1642436368648,10.6905,140.39,140.32,1.1985486]
["bitfinex","SOLUSD",1642436368850,44.30484533,140.38,140.32,1.1985486]
["bitfinex","SOLUSD",1642436370477,81.0524,140.36,140.29,3.0828453]
["bitfinex","SOLUSD",1642436371176,10.6924,140.36,140.29,3.0828453]
["bitfinex","SOLUSD",1642436371381,43.62787373,140.35,140.29,3.0828453]
["bitfinex","SOLUSD",1642436371778,43.88787373,140.35,140.29,3.0828453]
["bitfinex","SOLUSD",1642436373079,86.0,140.34,140.2,12.13329123]
["bitfinex","SOLUSD",1642436373279,92.0,140.34,140.2,12.13329123]
["bitfinex","SOLUSD",1642436373681,92.0,140.34,140.2,8.44]
["bitfinex","SOLUSD",1642436373881,0.25,140.33,140.2,8.44]
["bitfinex","SOLUSD",1642436374080,0.25,140.33,140.19,3.69329123]
["bitfinex","SOLUSD",1642436374279,0.25,140.33,140.2,49.01694916]
["bitfinex","SOLUSD",1642436374480,10.6947,140.33,140.2,119.37694916]
["bitfinex","SOLUSD",1642436374685,43.62787373,140.35,140.2,49.01694916]
["bitfinex","SOLUSD",1642436375281,49.62787373,140.35,140.2,160.71694916]
["bitfinex","SOLUSD",1642436375483,70.36,140.34,140.2,160.71694916]
["bitfinex","SOLUSD",1642436375782,6.0,140.34,140.2,160.71694916]
["bitfinex","SOLUSD",1642436376183,43.62787373,140.35,140.2,160.71694916]
["bitfinex","SOLUSD",1642436376388,8.44,140.39,140.21,10.19619958]
["bitfinex","SOLUSD",1642436376583,8.44,140.41,140.21,10.44619958]
["bitfinex","SOLUSD",1642436376783,14.44,140.41,140.22,120.55869958]
["bitfinex","SOLUSD",1642436376984,10.6862,140.44,140.27,10.687]
["bitfinex","SOLUSD",1642436377182,19.1262,140.44,140.27,16.275]
["bitfinex","SOLUSD",1642436377383,40.08936812,140.43,140.28,56.46289472]
["bitfinex","SOLUSD",1642436377984,40.08936812,140.43,140.29,70.36]
["bitfinex","SOLUSD",1642436378186,10.07281856,140.46,140.31,10.684]
["bitfinex","SOLUSD",1642436378385,10.07281856,140.46,140.32,0.25]
["bitfinex","SOLUSD",1642436378386,1.63281856,140.46,140.32,0.25]
["bitfinex","SOLUSD",1642436378584,10.6831,140.48,140.32,0.25]
["bitfinex","SOLUSD",1642436378784,474.60100501,140.49,140.32,70.61]
["bitfinex","SOLUSD",1642436378986,466.16100501,140.49,140.33,8.44]
["bitfinex","SOLUSD",1642436379188,44.79135774,140.48,140.34,107.07315023]
["bitfinex","SOLUSD",1642436379484,44.79135774,140.48,140.34,107.32315023]
["bitfinex","SOLUSD",1642436379685,57.23045732,140.48,140.27,13.38789858]
["bitfinex","SOLUSD",1642436379885,70.36,140.46,140.25,47.7524]
["bitfinex","SOLUSD",1642436380084,8.44,140.45,140.25,47.7524]
["bitfinex","SOLUSD",1642436380285,10.19619958,140.45,140.26,3.69329123]
["bitfinex","SOLUSD",1642436380486,8.44,140.45,140.26,3.69329123]
["bitfinex","SOLUSD",1642436380686,55.49700022,140.44,140.27,59.91256762]
["bitfinex","SOLUSD",1642436380886,8.44,140.43,140.27,59.91256762]
["bitfinex","SOLUSD",1642436381087,8.44,140.43,140.28,0.25]
["bitfinex","SOLUSD",1642436381289,14.44,140.43,140.28,70.61]
["bitfinex","SOLUSD",1642436381489,14.44,140.43,140.28,0.25]
["bitfinex","SOLUSD",1642436382088,6.0,140.43,140.28,0.25]
["bitfinex","SOLUSD",1642436382289,48.80440064,140.44,140.28,8.69]
["bitfinex","SOLUSD",1642436382689,48.80440064,140.44,140.32,35.57840113]
["bitfinex","SOLUSD",1642436383291,49.06440064,140.44,140.32,35.57840113]
["bitfinex","SOLUSD",1642436384092,68.19000064,140.44,140.32,35.57840113]
["bitfinex","SOLUSD",1642436384290,70.61,140.43,140.32,35.57840113]
["bitfinex","SOLUSD",1642436384490,57.24440064,140.44,140.32,35.57840113]
["bitfinex","SOLUSD",1642436384690,51.24440064,140.44,140.32,35.57840113]
["bitfinex","SOLUSD",1642436385092,8.44,140.44,140.32,35.57840113]
["bitfinex","SOLUSD",1642436385294,553.25604003,140.52,140.32,43.04740113]
["bitfinex","SOLUSD",1642436385492,553.25604003,140.52,140.33,8.44]
["bitfinex","SOLUSD",1642436385493,8.44,140.51,140.33,8.44]
["bitfinex","SOLUSD",1642436385692,10.6824,140.48,140.35,10.6811]
["bitfinex","SOLUSD",1642436385994,48.11237362,140.47,140.36,39.61694829]
["bitfinex","SOLUSD",1642436386194,48.11237362,140.47,140.36,109.97694829]
["bitfinex","SOLUSD",1642436386395,48.11237362,140.47,140.36,39.61694829]
["bitfinex","SOLUSD",1642436386795,48.37237362,140.47,140.36,39.61694829]
["bitfinex","SOLUSD",1642436386995,48.11237362,140.47,140.36,39.61694829]
["bitfinex","SOLUSD",1642436387210,48.11237362,140.47,140.36,50.29744829]
["bitfinex","SOLUSD",1642436387407,8.44,140.48,140.36,50.29744829]
["bitfinex","SOLUSD",1642436387705,4.04209974,140.57,140.36,67.77572806]
["bitfinex","SOLUSD",1642436387903,12.48209974,140.57,140.41,0.30325956]
["bitfinex","SOLUSD",1642436388104,4.04209974,140.57,140.42,8.44]
["bitfinex","SOLUSD",1642436388304,4.04209974,140.57,140.45,10.6739]
["bitfinex","SOLUSD",1642436388503,36.35854652,140.56,140.46,39.50811473]
["bitfinex","SOLUSD",1642436388703,36.35854652,140.56,140.46,39.75811473]
["bitfinex","SOLUSD",1642436389606,36.35854652,140.56,140.46,50.43201473]
["bitfinex","SOLUSD",1642436391106,10.6744,140.58,140.46,50.43201473]
["bitfinex","SOLUSD",1642436391308,10.6727,140.6,140.48,10.672]
["bitfinex","SOLUSD",1642436391607,8.44,140.63,140.49,70.36]
["bitfinex","SOLUSD",1642436391810,14.44,140.63,140.49,70.61]
["bitfinex","SOLUSD",1642436392210,40.18957335,140.62,140.5,36.53351074]
["bitfinex","SOLUSD",1642436392409,40.18957335,140.62,140.51,0.25]
["bitfinex","SOLUSD",1642436392611,46.18957335,140.62,140.51,0.25]
["bitfinex","SOLUSD",1642436393111,56.86077335,140.62,140.51,10.9204]
["bitfinex","SOLUSD",1642436393912,46.18957335,140.62,140.51,10.9204]
["bitfinex","SOLUSD",1642436394315,46.44957335,140.62,140.51,10.9204]
["bitfinex","SOLUSD",1642436394613,46.18957335,140.62,140.51,10.9204]
["bitfinex","SOLUSD",1642436395425,38.64836277,140.87,140.55,140.0]
["bitfinex","SOLUSD",1642436395726,9.79200872,140.78,140.72,0.42124113]
["bitfinex","SOLUSD",1642436396431,47.3076,140.89,140.72,0.42124113]
["bitfinex","SOLUSD",1642436396432,43.83357173,140.81,140.72,8.86124113]
["bitfinex","SOLUSD",1642436396631,43.83357173,140.81,140.72,19.51614113]
["bitfinex","SOLUSD",1642436396835,43.83357173,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642436397035,51.0,140.79,140.68,7.86246519]
["bitfinex","SOLUSD",1642436397333,43.83357173,140.81,140.69,8.69]
["bitfinex","SOLUSD",1642436397833,43.83357173,140.81,140.72,10.6558]
["bitfinex","SOLUSD",1642436398033,43.83357173,140.81,140.73,8.44]
["bitfinex","SOLUSD",1642436398234,122.0,140.8,140.68,13.86246519]
["bitfinex","SOLUSD",1642436398435,122.0,140.8,140.69,8.44]
["bitfinex","SOLUSD",1642436398832,0.25,140.79,140.69,8.44]
["bitfinex","SOLUSD",1642436399034,128.0,140.8,140.69,8.44]
["bitfinex","SOLUSD",1642436399233,6.0,140.8,140.69,19.099]
["bitfinex","SOLUSD",1642436399435,0.25,140.79,140.69,19.099]
["bitfinex","SOLUSD",1642436399835,0.25,140.79,140.7,8.44]
["bitfinex","SOLUSD",1642436400436,43.83357173,140.81,140.7,8.44]
["bitfinex","SOLUSD",1642436400636,43.83357173,140.81,140.7,50.45057355]
["bitfinex","SOLUSD",1642436400837,43.83357173,140.81,140.7,56.45057355]
["bitfinex","SOLUSD",1642436401038,43.83357173,140.81,140.71,0.25]
["bitfinex","SOLUSD",1642436401235,43.83357173,140.81,140.72,8.44]
["bitfinex","SOLUSD",1642436401638,43.83357173,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642436401836,43.83357173,140.81,140.74,8.44]
["bitfinex","SOLUSD",1642436402041,43.83357173,140.81,140.74,19.0936]
["bitfinex","SOLUSD",1642436402239,43.83357173,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642436402437,48.601,140.89,140.76,8.44]
["bitfinex","SOLUSD",1642436402838,22.6748,140.94,140.77,0.25]
["bitfinex","SOLUSD",1642436403039,22.6748,140.94,140.8,81.0069]
["bitfinex","SOLUSD",1642436403240,74.5563,140.95,140.81,8.69]
["bitfinex","SOLUSD",1642436403439,43.56356904,140.94,140.82,41.11906622]
["bitfinex","SOLUSD",1642436403640,43.56356904,140.94,140.83,78.8]
["bitfinex","SOLUSD",1642436403841,43.56356904,140.94,140.83,87.06619958]
["bitfinex","SOLUSD",1642436404039,39.30680029,141.06,140.85,70.36]
["bitfinex","SOLUSD",1642436404240,39.30680029,141.06,140.86,53.57910128]
["bitfinex","SOLUSD",1642436404440,39.30680029,141.06,140.87,70.36]
["bitfinex","SOLUSD",1642436404643,39.30680029,141.06,140.88,8.44]
["bitfinex","SOLUSD",1642436404842,39.30680029,141.06,140.89,38.98895848]
["bitfinex","SOLUSD",1642436405040,39.30680029,141.06,140.91,10.6381]
["bitfinex","SOLUSD",1642436405241,39.30680029,141.06,140.92,43.97329656]
["bitfinex","SOLUSD",1642436405444,39.30680029,141.06,140.93,70.36]
["bitfinex","SOLUSD",1642436405642,39.30680029,141.06,140.94,8.44]
["bitfinex","SOLUSD",1642436405842,39.30680029,141.06,140.94,8.69]
["bitfinex","SOLUSD",1642436406242,45.30680029,141.06,140.96,10.6364]
["bitfinex","SOLUSD",1642436406443,45.30680029,141.06,140.96,19.0764]
["bitfinex","SOLUSD",1642436406644,45.30680029,141.06,140.97,0.25]
["bitfinex","SOLUSD",1642436407342,45.30680029,141.06,140.97,10.8878]
["bitfinex","SOLUSD",1642436408342,45.30680029,141.06,140.97,8.44]
["bitfinex","SOLUSD",1642436408542,45.30680029,141.06,140.92,8.44]
["bitfinex","SOLUSD",1642436408742,1.75619958,141.05,140.92,8.44]
["bitfinex","SOLUSD",1642436408943,1.75619958,141.05,140.92,19.0817]
["bitfinex","SOLUSD",1642436409345,0.25,141.04,140.92,19.0817]
["bitfinex","SOLUSD",1642436409946,10.6417,141.02,140.92,19.0817]
["bitfinex","SOLUSD",1642436410348,0.25,141.01,140.92,19.0817]
["bitfinex","SOLUSD",1642436410548,0.25,141.01,140.86,35.4765]
["bitfinex","SOLUSD",1642436410549,2.00619958,141.01,140.86,35.4765]
["bitfinex","SOLUSD",1642436410748,34.54036965,141.0,140.87,8.44]
["bitfinex","SOLUSD",1642436410948,34.54036965,141.0,140.81,49.079458]
["bitfinex","SOLUSD",1642436410949,36.29656923,141.0,140.85,8.44]
["bitfinex","SOLUSD",1642436411150,10.6487,140.94,140.85,8.44]
["bitfinex","SOLUSD",1642436411356,0.25,140.93,140.85,8.44]
["bitfinex","SOLUSD",1642436411948,39.30680029,140.95,140.85,8.44]
["bitfinex","SOLUSD",1642436412151,50.20330029,140.95,140.85,8.44]
["bitfinex","SOLUSD",1642436413151,56.46330029,140.95,140.85,8.44]
["bitfinex","SOLUSD",1642436413552,56.46330029,140.95,140.85,19.0868]
["bitfinex","SOLUSD",1642436414355,56.46330029,140.95,140.81,35.491]
["bitfinex","SOLUSD",1642436414356,58.21949987,140.95,140.8,8.44]
["bitfinex","SOLUSD",1642436414554,8.44,140.94,140.73,8.44]
["bitfinex","SOLUSD",1642436414754,10.6511,140.89,140.73,8.44]
["bitfinex","SOLUSD",1642436414957,10.6511,140.89,140.74,70.36]
["bitfinex","SOLUSD",1642436415157,33.06905349,140.88,140.75,42.32350922]
["bitfinex","SOLUSD",1642436416658,43.72075349,140.88,140.76,10.6533]
["bitfinex","SOLUSD",1642436416856,45.47695307,140.88,140.75,42.32350922]
["bitfinex","SOLUSD",1642436417258,45.47695307,140.88,140.73,8.44]
["bitfinex","SOLUSD",1642436417657,45.47695307,140.88,140.72,10.6561]
["bitfinex","SOLUSD",1642436417857,52.89795307,140.88,140.7,8.44]
["bitfinex","SOLUSD",1642436418060,8.44,140.87,140.66,8.44]
["bitfinex","SOLUSD",1642436418257,10.6578,140.81,140.67,110.90832131]
["bitfinex","SOLUSD",1642436418457,39.12999793,140.8,140.67,110.90832131]
["bitfinex","SOLUSD",1642436418658,39.37999793,140.8,140.67,110.90832131]
["bitfinex","SOLUSD",1642436418858,39.37999793,140.8,140.67,40.54832131]
["bitfinex","SOLUSD",1642436419258,39.37999793,140.8,140.68,0.25]
["bitfinex","SOLUSD",1642436419658,10.6578,140.79,140.7,10.6577]
["bitfinex","SOLUSD",1642436419861,0.25,140.78,140.7,10.6577]
["bitfinex","SOLUSD",1642436420060,10.6578,140.79,140.7,10.6577]
["bitfinex","SOLUSD",1642436420061,39.38999793,140.8,140.7,10.6577]
["bitfinex","SOLUSD",1642436420260,39.38999793,140.8,140.7,45.67889628]
["bitfinex","SOLUSD",1642436420458,39.38999793,140.8,140.7,10.6577]
["bitfinex","SOLUSD",1642436420660,10.6588,140.78,140.7,10.6577]
["bitfinex","SOLUSD",1642436420859,10.6588,140.78,140.62,98.0418]
["bitfinex","SOLUSD",1642436421060,10.6588,140.78,140.63,8.44]
["bitfinex","SOLUSD",1642436421262,10.6588,140.78,140.63,14.44]
["bitfinex","SOLUSD",1642436421460,32.99585585,140.77,140.64,41.47638097]
["bitfinex","SOLUSD",1642436421661,41.75085585,140.77,140.63,8.44]
["bitfinex","SOLUSD",1642436421860,10.664,140.73,140.63,8.44]
["bitfinex","SOLUSD",1642436422063,10.664,140.73,140.64,0.25]
["bitfinex","SOLUSD",1642436422290,0.25,140.72,140.64,0.25]
["bitfinex","SOLUSD",1642436422488,0.25,140.72,140.62,10.6638]
["bitfinex","SOLUSD",1642436423287,0.25,140.75,140.62,10.6638]
["bitfinex","SOLUSD",1642436423489,10.6652,140.7,140.61,8.44]
["bitfinex","SOLUSD",1642436423688,39.12999793,140.69,140.61,8.44]
["bitfinex","SOLUSD",1642436424989,39.12999793,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642436426092,10.6637,140.72,140.62,0.25]
["bitfinex","SOLUSD",1642436426296,0.25,140.75,140.62,0.25]
["bitfinex","SOLUSD",1642436426695,0.25,140.75,140.62,8.69]
["bitfinex","SOLUSD",1642436426891,35.5426,140.76,140.63,0.25]
["bitfinex","SOLUSD",1642436427092,42.85410944,140.75,140.65,10.6617]
["bitfinex","SOLUSD",1642436427293,42.85410944,140.75,140.66,0.25]
["bitfinex","SOLUSD",1642436427893,10.6621,140.74,140.66,0.25]
["bitfinex","SOLUSD",1642436428093,10.6621,140.74,140.66,10.9113]
["bitfinex","SOLUSD",1642436428293,42.85410944,140.75,140.66,10.9113]
["bitfinex","SOLUSD",1642436428499,42.85410944,140.75,140.66,46.15345483]
["bitfinex","SOLUSD",1642436429294,43.11410944,140.75,140.66,46.15345483]
["bitfinex","SOLUSD",1642436430198,10.9211,140.75,140.66,46.15345483]
["bitfinex","SOLUSD",1642436430395,35.5299,140.82,140.67,1.75619958]
["bitfinex","SOLUSD",1642436430693,77.5105,140.84,140.68,19.0997]
["bitfinex","SOLUSD",1642436430895,77.5105,140.84,140.68,19.3497]
["bitfinex","SOLUSD",1642436431295,70.36,140.78,140.68,8.44]
["bitfinex","SOLUSD",1642436431594,105.8985,140.78,140.61,70.36]
["bitfinex","SOLUSD",1642436431795,0.25,140.77,140.61,84.8]
["bitfinex","SOLUSD",1642436431995,0.25,140.77,140.64,10.6623]
["bitfinex","SOLUSD",1642436432295,40.67195465,140.77,140.59,8.44]
["bitfinex","SOLUSD",1642436432494,10.6616,140.75,140.57,43.9901]
["bitfinex","SOLUSD",1642436432695,10.6616,140.75,140.57,8.44]
["bitfinex","SOLUSD",1642436432896,10.76007136,140.74,140.51,8.44]
["bitfinex","SOLUSD",1642436433094,8.44,140.73,140.52,10.6717]
["bitfinex","SOLUSD",1642436433294,0.25,140.72,140.52,10.6717]
["bitfinex","SOLUSD",1642436433494,78.8,140.71,140.52,10.6717]
["bitfinex","SOLUSD",1642436433696,10.6717,140.68,140.49,1.79443022]
["bitfinex","SOLUSD",1642436433898,70.36,140.66,140.49,1.79443022]
["bitfinex","SOLUSD",1642436434198,8.44,140.65,140.43,33.65723022]
["bitfinex","SOLUSD",1642436434396,10.44619958,140.65,140.47,10.6757]
["bitfinex","SOLUSD",1642436434596,30.22575507,140.64,140.48,38.87028572]
["bitfinex","SOLUSD",1642436434798,8.69,140.63,140.48,38.87028572]
["bitfinex","SOLUSD",1642436435002,70.36,140.62,140.48,38.87028572]
["bitfinex","SOLUSD",1642436435196,41.90009871,140.61,140.48,38.87028572]
["bitfinex","SOLUSD",1642436435398,42.15009871,140.61,140.48,38.87028572]
["bitfinex","SOLUSD",1642436435597,52.82609871,140.61,140.48,38.87028572]
["bitfinex","SOLUSD",1642436435798,52.82609871,140.61,140.49,0.25]
["bitfinex","SOLUSD",1642436435996,52.82609871,140.61,140.48,0.25]
["bitfinex","SOLUSD",1642436436197,52.82609871,140.61,140.47,10.6757]
["bitfinex","SOLUSD",1642436436797,53.08609871,140.61,140.48,44.29031782]
["bitfinex","SOLUSD",1642436436999,52.57609871,140.61,140.48,54.96511782]
["bitfinex","SOLUSD",1642436437198,52.57609871,140.61,140.48,60.96511782]
["bitfinex","SOLUSD",1642436437404,52.57609871,140.61,140.48,16.6748]
["bitfinex","SOLUSD",1642436437601,52.57609871,140.61,140.49,0.25]
["bitfinex","SOLUSD",1642436438008,52.57609871,140.61,140.46,0.25]
["bitfinex","SOLUSD",1642436438201,58.57609871,140.61,140.49,10.6737]
["bitfinex","SOLUSD",1642436438406,10.6749,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642436438607,30.22575507,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642436438808,30.22575507,140.56,140.43,35.59801983]
["bitfinex","SOLUSD",1642436438809,0.25,140.55,140.4,10.19619958]
["bitfinex","SOLUSD",1642436439004,0.25,140.55,140.4,8.44]
["bitfinex","SOLUSD",1642436439204,8.69,140.55,140.41,10.6798]
["bitfinex","SOLUSD",1642436439408,10.44619958,140.55,140.41,10.6798]
["bitfinex","SOLUSD",1642436439609,10.44619958,140.55,140.38,111.7]
["bitfinex","SOLUSD",1642436439806,21.12239958,140.55,140.38,158.96675817]
["bitfinex","SOLUSD",1642436440005,21.12239958,140.55,140.38,47.26675817]
["bitfinex","SOLUSD",1642436440609,21.12239958,140.55,140.39,10.6815]
["bitfinex","SOLUSD",1642436441006,19.3662,140.55,140.4,0.25]
["bitfinex","SOLUSD",1642436441206,19.3662,140.55,140.39,0.25]
["bitfinex","SOLUSD",1642436441607,19.1162,140.55,140.39,0.25]
["bitfinex","SOLUSD",1642436442208,65.82045507,140.56,140.43,10.6787]
["bitfinex","SOLUSD",1642436442209,30.22575507,140.56,140.43,10.6787]
["bitfinex","SOLUSD",1642436442410,30.22575507,140.56,140.44,46.56812778]
["bitfinex","SOLUSD",1642436442809,30.22575507,140.56,140.44,52.56812778]
["bitfinex","SOLUSD",1642436443408,40.90165507,140.56,140.44,0.25]
["bitfinex","SOLUSD",1642436443608,0.25,140.55,140.44,0.25]
["bitfinex","SOLUSD",1642436443809,0.25,140.55,140.41,0.25]
["bitfinex","SOLUSD",1642436444208,0.25,140.55,140.4,7.79443022]
["bitfinex","SOLUSD",1642436444409,10.6783,140.53,140.41,10.68]
["bitfinex","SOLUSD",1642436444608,41.89093554,140.52,140.41,10.68]
["bitfinex","SOLUSD",1642436444809,42.14093554,140.52,140.41,16.68]
["bitfinex","SOLUSD",1642436445209,41.89093554,140.52,140.41,16.68]
["bitfinex","SOLUSD",1642436445409,41.89093554,140.52,140.41,16.18]
["bitfinex","SOLUSD",1642436445609,41.89093554,140.52,140.42,0.25]
["bitfinex","SOLUSD",1642436445812,41.89093554,140.52,140.44,10.6781]
["bitfinex","SOLUSD",1642436446009,50.0351,140.56,140.44,48.1951085]
["bitfinex","SOLUSD",1642436446209,8.44,140.58,140.45,0.25]
["bitfinex","SOLUSD",1642436446410,0.25,140.55,140.45,0.25]
["bitfinex","SOLUSD",1642436446611,8.44,140.6,140.45,0.25]
["bitfinex","SOLUSD",1642436447011,10.6749,140.58,140.46,10.6764]
["bitfinex","SOLUSD",1642436447216,10.6749,140.58,140.47,47.6843297]
["bitfinex","SOLUSD",1642436447412,10.6749,140.58,140.47,47.9343297]
["bitfinex","SOLUSD",1642436447612,10.6749,140.58,140.47,47.6843297]
["bitfinex","SOLUSD",1642436447814,0.25,140.57,140.47,47.6843297]
["bitfinex","SOLUSD",1642436448014,10.6749,140.58,140.48,0.25]
["bitfinex","SOLUSD",1642436448214,44.71547944,140.59,140.48,10.9247]
["bitfinex","SOLUSD",1642436448447,44.71547944,140.59,140.48,16.9247]
["bitfinex","SOLUSD",1642436448613,44.71547944,140.59,140.48,25.3647]
["bitfinex","SOLUSD",1642436448813,1.44164305,140.64,140.48,25.3647]
["bitfinex","SOLUSD",1642436449014,125.8773,140.67,140.48,32.5847]
["bitfinex","SOLUSD",1642436449214,117.4373,140.67,140.48,34.60089958]
["bitfinex","SOLUSD",1642436449419,117.4373,140.67,140.48,46.77611941]
["bitfinex","SOLUSD",1642436449815,38.51917447,140.66,140.48,46.77611941]
["bitfinex","SOLUSD",1642436450417,0.25,140.65,140.48,39.29611941]
["bitfinex","SOLUSD",1642436450617,0.25,140.65,140.48,25.3647]
["bitfinex","SOLUSD",1642436451620,33.60667931,140.61,140.48,25.3647]
["bitfinex","SOLUSD",1642436452219,0.25,140.6,140.48,19.3647]
["bitfinex","SOLUSD",1642436452422,0.25,140.6,140.48,10.9247]
["bitfinex","SOLUSD",1642436452621,10.673,140.6,140.48,10.9247]
["bitfinex","SOLUSD",1642436452821,33.60667931,140.61,140.48,10.9247]
["bitfinex","SOLUSD",1642436453222,33.60667931,140.61,140.49,41.45611171]
["bitfinex","SOLUSD",1642436453524,6.0,140.66,140.52,10.6707]
["bitfinex","SOLUSD",1642436453725,1.9560711,140.68,140.52,10.6707]
["bitfinex","SOLUSD",1642436453922,1.9560711,140.7,140.53,80.80619958]
["bitfinex","SOLUSD",1642436454326,1.9560711,140.7,140.55,0.30912586]
["bitfinex","SOLUSD",1642436454525,1.9560711,140.7,140.58,10.664]
["bitfinex","SOLUSD",1642436454736,23.9093735,140.85,140.6,140.31977043]
["bitfinex","SOLUSD",1642436454923,10.6576,140.81,140.61,8.44]
["bitfinex","SOLUSD",1642436455127,8.44,140.83,140.61,14.705]
["bitfinex","SOLUSD",1642436455323,8.44,140.85,140.61,22.72119958]
["bitfinex","SOLUSD",1642436455526,8.44,140.85,140.67,10.6576]
["bitfinex","SOLUSD",1642436455724,35.24113276,140.84,140.68,113.74815816]
["bitfinex","SOLUSD",1642436455951,0.31756639,140.78,140.68,43.38815816]
["bitfinex","SOLUSD",1642436456155,8.44,140.83,140.62,74.8907]
["bitfinex","SOLUSD",1642436456349,8.44,140.83,140.63,8.44]
["bitfinex","SOLUSD",1642436456549,1.75619958,140.78,140.63,8.44]
["bitfinex","SOLUSD",1642436456751,1.75619958,140.78,140.66,10.657]
["bitfinex","SOLUSD",1642436456950,1.75619958,140.78,140.62,74.8907]
["bitfinex","SOLUSD",1642436457150,36.88472102,140.77,140.62,112.20824375]
["bitfinex","SOLUSD",1642436457349,37.13472102,140.77,140.62,37.31754375]
["bitfinex","SOLUSD",1642436457550,38.8909206,140.77,140.62,37.31754375]
["bitfinex","SOLUSD",1642436458156,38.6409206,140.77,140.63,70.36]
["bitfinex","SOLUSD",1642436458356,1.75619958,140.8,140.63,92.314]
["bitfinex","SOLUSD",1642436458555,1.75619958,140.8,140.63,92.574]
["bitfinex","SOLUSD",1642436458758,1.75619958,140.83,140.64,0.25]
["bitfinex","SOLUSD",1642436458956,1.75619958,140.83,140.65,8.44]
["bitfinex","SOLUSD",1642436459153,12.41109958,140.83,140.67,10.6563]
["bitfinex","SOLUSD",1642436459359,70.36,140.81,140.68,47.27262308]
["bitfinex","SOLUSD",1642436459557,70.36,140.81,140.63,6.0]
["bitfinex","SOLUSD",1642436459558,0.25,140.8,140.56,82.7107]
["bitfinex","SOLUSD",1642436459758,2.00619958,140.8,140.56,82.7107]
["bitfinex","SOLUSD",1642436459958,1.75619958,140.79,140.59,8.44]
["bitfinex","SOLUSD",1642436460356,0.25,140.78,140.62,10.661]
["bitfinex","SOLUSD",1642436460556,33.69984962,140.78,140.64,70.36]
["bitfinex","SOLUSD",1642436460758,8.44,140.8,140.64,70.36]
["bitfinex","SOLUSD",1642436460957,8.46900199,140.84,140.65,8.69]
["bitfinex","SOLUSD",1642436461162,6.0,140.8,140.65,8.69]
["bitfinex","SOLUSD",1642436461360,1.75619958,140.84,140.65,85.31]
["bitfinex","SOLUSD",1642436461759,37.96692195,140.83,140.67,10.6574]
["bitfinex","SOLUSD",1642436462159,39.72312153,140.83,140.68,0.25]
["bitfinex","SOLUSD",1642436463368,39.98312153,140.83,140.67,0.25]
["bitfinex","SOLUSD",1642436463563,50.63802153,140.83,140.68,10.6564]
["bitfinex","SOLUSD",1642436463765,50.63802153,140.83,140.69,43.76742065]
["bitfinex","SOLUSD",1642436464563,12.41109958,140.83,140.69,54.42352065]
["bitfinex","SOLUSD",1642436464763,1.75619958,140.85,140.69,60.42352065]
["bitfinex","SOLUSD",1642436464965,6.00698525,140.9,140.69,67.62052065]
["bitfinex","SOLUSD",1642436465164,6.00698525,140.9,140.7,8.44]
["bitfinex","SOLUSD",1642436465364,6.00698525,140.9,140.71,0.25]
["bitfinex","SOLUSD",1642436465564,47.9386497,140.89,140.72,8.44]
["bitfinex","SOLUSD",1642436465764,10.6521,140.87,140.74,10.6521]
["bitfinex","SOLUSD",1642436465964,24.18720408,140.86,140.74,10.6521]
["bitfinex","SOLUSD",1642436466167,24.18720408,140.86,140.75,0.25]
["bitfinex","SOLUSD",1642436466866,24.18720408,140.86,140.75,10.9018]
["bitfinex","SOLUSD",1642436467064,24.18720408,140.86,140.76,43.34255233]
["bitfinex","SOLUSD",1642436467267,24.18720408,140.86,140.77,0.25]
["bitfinex","SOLUSD",1642436467864,24.44720408,140.86,140.77,0.25]
["bitfinex","SOLUSD",1642436468065,24.44720408,140.86,140.77,10.9004]
["bitfinex","SOLUSD",1642436468265,24.44720408,140.86,140.77,6.25]
["bitfinex","SOLUSD",1642436468467,0.25,140.85,140.71,35.5059]
["bitfinex","SOLUSD",1642436468667,0.25,140.85,140.71,8.44]
["bitfinex","SOLUSD",1642436468867,1.75619958,140.84,140.71,8.44]
["bitfinex","SOLUSD",1642436469168,10.6552,140.83,140.71,8.44]
["bitfinex","SOLUSD",1642436469366,46.24185477,140.82,140.72,43.21827635]
["bitfinex","SOLUSD",1642436469767,0.25,140.81,140.72,43.21827635]
["bitfinex","SOLUSD",1642436469968,1.75619958,140.86,140.72,43.21827635]
["bitfinex","SOLUSD",1642436470168,1.75619958,140.86,140.73,0.25]
["bitfinex","SOLUSD",1642436470668,6.71280241,140.89,140.73,0.25]
["bitfinex","SOLUSD",1642436470871,40.61950791,140.88,140.73,8.69]
["bitfinex","SOLUSD",1642436471270,62.12760241,140.93,140.73,14.95]
["bitfinex","SOLUSD",1642436471972,55.4148,140.93,140.73,20.429]
["bitfinex","SOLUSD",1642436472171,47.80952396,140.92,140.73,31.0824]
["bitfinex","SOLUSD",1642436472370,53.80952396,140.92,140.73,31.0824]
["bitfinex","SOLUSD",1642436473176,53.80952396,140.92,140.73,25.6034]
["bitfinex","SOLUSD",1642436473774,43.16102396,140.92,140.73,25.6034]
["bitfinex","SOLUSD",1642436473973,43.16102396,140.92,140.73,25.91620854]
["bitfinex","SOLUSD",1642436474176,37.16102396,140.92,140.73,25.6034]
["bitfinex","SOLUSD",1642436474476,37.16102396,140.92,140.74,70.36]
["bitfinex","SOLUSD",1642436474699,37.16102396,140.92,140.79,10.6478]
["bitfinex","SOLUSD",1642436474900,47.80912396,140.92,140.8,46.78130776]
["bitfinex","SOLUSD",1642436475301,8.44,140.96,140.8,52.78130776]
["bitfinex","SOLUSD",1642436475502,6.00698525,141.0,140.81,78.8]
["bitfinex","SOLUSD",1642436475701,6.00698525,141.0,140.86,10.6435]
["bitfinex","SOLUSD",1642436475902,1.75619958,140.99,140.86,10.6435]
["bitfinex","SOLUSD",1642436476201,12.39949958,140.99,140.84,8.44]
["bitfinex","SOLUSD",1642436476401,45.55250591,140.98,140.85,0.25]
["bitfinex","SOLUSD",1642436476601,47.30870549,140.98,140.85,0.25]
["bitfinex","SOLUSD",1642436476801,37.49619958,140.97,140.85,0.25]
["bitfinex","SOLUSD",1642436477207,10.647,140.95,140.85,0.25]
["bitfinex","SOLUSD",1642436477402,45.55250591,140.98,140.82,8.44]
["bitfinex","SOLUSD",1642436477904,45.55250591,140.98,140.83,0.25]
["bitfinex","SOLUSD",1642436478502,10.6442,140.97,140.85,10.6442]
["bitfinex","SOLUSD",1642436478703,10.6442,140.97,140.85,59.79816458]
["bitfinex","SOLUSD",1642436478902,10.6442,140.97,140.86,0.25]
["bitfinex","SOLUSD",1642436479104,10.6442,140.97,140.82,14.44]
["bitfinex","SOLUSD",1642436479302,0.25,140.96,140.82,14.44]
["bitfinex","SOLUSD",1642436479703,10.6477,140.93,140.82,25.0868]
["bitfinex","SOLUSD",1642436479904,0.25,140.92,140.82,25.0868]
["bitfinex","SOLUSD",1642436480106,26.57334787,140.92,140.83,36.30584964]
["bitfinex","SOLUSD",1642436480403,0.26,140.93,140.83,36.30584964]
["bitfinex","SOLUSD",1642436480804,0.26,140.93,140.84,0.25]
["bitfinex","SOLUSD",1642436481304,10.6454,140.96,140.84,10.8955]
["bitfinex","SOLUSD",1642436481504,48.98976757,140.95,140.84,10.8955]
["bitfinex","SOLUSD",1642436481704,49.23976757,140.95,140.84,10.8955]
["bitfinex","SOLUSD",1642436482604,59.88566757,140.95,140.84,10.8955]
["bitfinex","SOLUSD",1642436482806,59.88566757,140.95,140.84,0.25]
["bitfinex","SOLUSD",1642436483005,59.88566757,140.95,140.77,70.36]
["bitfinex","SOLUSD",1642436483205,60.14566757,140.95,140.78,14.44]
["bitfinex","SOLUSD",1642436483405,130.50566757,140.95,140.78,14.44]
["bitfinex","SOLUSD",1642436483606,132.26186715,140.95,140.78,8.44]
["bitfinex","SOLUSD",1642436483807,8.44,140.94,140.76,68.66522225]
["bitfinex","SOLUSD",1642436484006,10.6527,140.89,140.76,45.80682225]
["bitfinex","SOLUSD",1642436484206,23.13608621,140.88,140.76,45.80682225]
["bitfinex","SOLUSD",1642436484407,23.38608621,140.88,140.76,45.80682225]
["bitfinex","SOLUSD",1642436485209,29.64608621,140.88,140.76,51.80682225]
["bitfinex","SOLUSD",1642436485607,10.6531,140.86,140.76,45.80682225]
["bitfinex","SOLUSD",1642436485808,43.24088076,140.85,140.76,45.80682225]
["bitfinex","SOLUSD",1642436486208,43.24088076,140.85,140.77,0.25]
["bitfinex","SOLUSD",1642436486607,10.6531,140.86,140.77,0.25]
["bitfinex","SOLUSD",1642436487008,10.9115,140.88,140.76,56.45832225]
["bitfinex","SOLUSD",1642436487408,16.9115,140.88,140.76,56.45832225]
["bitfinex","SOLUSD",1642436487608,36.62329629,140.87,140.76,56.45832225]
["bitfinex","SOLUSD",1642436487808,36.62329629,140.87,140.76,45.80682225]
["bitfinex","SOLUSD",1642436488008,0.25,140.86,140.76,45.80682225]
["bitfinex","SOLUSD",1642436488208,10.9029,140.86,140.73,8.44]
["bitfinex","SOLUSD",1642436488408,10.9029,140.86,140.74,0.25]
["bitfinex","SOLUSD",1642436488808,81.2629,140.86,140.74,0.25]
["bitfinex","SOLUSD",1642436489009,81.2629,140.86,140.73,0.25]
["bitfinex","SOLUSD",1642436489208,10.9029,140.86,140.73,50.61140168]
["bitfinex","SOLUSD",1642436489408,10.6529,140.86,140.73,56.61140168]
["bitfinex","SOLUSD",1642436489610,10.6529,140.86,140.73,127.23140168]
["bitfinex","SOLUSD",1642436489912,0.25,140.85,140.73,127.23140168]
["bitfinex","SOLUSD",1642436490211,36.62329629,140.87,140.73,135.67140168]
["bitfinex","SOLUSD",1642436490412,4.00656987,140.9,140.73,135.67140168]
["bitfinex","SOLUSD",1642436491212,4.00656987,140.91,140.73,135.67140168]
["bitfinex","SOLUSD",1642436491511,47.11046794,140.9,140.73,137.42760126]
["bitfinex","SOLUSD",1642436492111,47.11046794,140.9,140.73,135.67140168]
["bitfinex","SOLUSD",1642436492915,47.11046794,140.9,140.73,127.23140168]
["bitfinex","SOLUSD",1642436493113,57.76006794,140.9,140.73,127.23140168]
["bitfinex","SOLUSD",1642436493314,0.25,140.89,140.74,8.44]
["bitfinex","SOLUSD",1642436493514,0.25,140.89,140.75,10.6525]
["bitfinex","SOLUSD",1642436493715,1.75619958,140.88,140.76,40.85415305]
["bitfinex","SOLUSD",1642436493916,1.75619958,140.88,140.75,16.6525]
["bitfinex","SOLUSD",1642436494117,10.6544,140.84,140.75,6.0]
["bitfinex","SOLUSD",1642436494317,0.25,140.83,140.74,8.44]
["bitfinex","SOLUSD",1642436494616,10.6544,140.84,140.74,8.44]
["bitfinex","SOLUSD",1642436494817,0.25,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642436495019,10.6544,140.84,140.75,38.88680829]
["bitfinex","SOLUSD",1642436495418,0.25,140.83,140.75,38.88680829]
["bitfinex","SOLUSD",1642436495617,0.25,140.83,140.75,44.88680829]
["bitfinex","SOLUSD",1642436496118,44.70914363,140.85,140.75,44.88680829]
["bitfinex","SOLUSD",1642436496317,44.95914363,140.85,140.75,44.88680829]
["bitfinex","SOLUSD",1642436496518,44.70914363,140.85,140.75,55.53930829]
["bitfinex","SOLUSD",1642436497720,44.96914363,140.85,140.75,55.53930829]
["bitfinex","SOLUSD",1642436497918,44.96914363,140.85,140.75,49.53930829]
["bitfinex","SOLUSD",1642436498318,0.26,140.85,140.75,49.53930829]
["bitfinex","SOLUSD",1642436498518,0.26,140.85,140.75,55.53930829]
["bitfinex","SOLUSD",1642436498718,0.25,140.85,140.75,55.53930829]
["bitfinex","SOLUSD",1642436499617,0.25,140.85,140.75,125.89930829]
["bitfinex","SOLUSD",1642436500019,6.26,140.86,140.75,125.89930829]
["bitfinex","SOLUSD",1642436500020,0.26,140.86,140.75,125.89930829]
["bitfinex","SOLUSD",1642436500223,3.76656987,140.88,140.77,140.0]
["bitfinex","SOLUSD",1642436500420,3.76656987,140.88,140.79,10.6481]
["bitfinex","SOLUSD",1642436500621,3.76656987,140.88,140.79,89.4481]
["bitfinex","SOLUSD",1642436500823,3.76656987,140.88,140.8,0.25]
["bitfinex","SOLUSD",1642436501047,3.76656987,140.88,140.8,38.32446642]
["bitfinex","SOLUSD",1642436501248,50.6389746,140.94,140.8,38.32446642]
["bitfinex","SOLUSD",1642436501249,4.0285967,140.91,140.82,70.36]
["bitfinex","SOLUSD",1642436501547,4.0285967,140.91,140.83,43.27679445]
["bitfinex","SOLUSD",1642436501747,4.0285967,140.91,140.83,54.17289445]
["bitfinex","SOLUSD",1642436502348,4.0285967,140.91,140.83,124.03289445]
["bitfinex","SOLUSD",1642436502648,6.00698525,140.94,140.83,124.03289445]
["bitfinex","SOLUSD",1642436502850,59.24454716,140.96,140.83,124.03289445]
["bitfinex","SOLUSD",1642436503056,6.00698525,140.96,140.83,132.47289445]
["bitfinex","SOLUSD",1642436503248,6.00698525,140.96,140.83,138.73289445]
["bitfinex","SOLUSD",1642436503448,6.00698525,140.96,140.84,1.75619958]
["bitfinex","SOLUSD",1642436503650,6.00698525,140.96,140.84,7.82419958]
["bitfinex","SOLUSD",1642436503848,4.02635033,140.95,140.88,70.36]
["bitfinex","SOLUSD",1642436504050,4.02635033,140.95,140.88,114.34680567]
["bitfinex","SOLUSD",1642436504249,4.02635033,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642436504449,4.02635033,140.95,140.89,8.69]
["bitfinex","SOLUSD",1642436504650,4.02635033,140.95,140.9,70.36]
["bitfinex","SOLUSD",1642436504850,4.02635033,140.95,140.91,0.25]
["bitfinex","SOLUSD",1642436505052,4.02635033,140.95,140.91,48.09904207]
["bitfinex","SOLUSD",1642436505253,10.03333558,141.03,140.92,10.638]
["bitfinex","SOLUSD",1642436505651,16.03333558,141.03,140.93,0.25]
["bitfinex","SOLUSD",1642436506050,16.03333558,141.03,140.91,47.84904207]
["bitfinex","SOLUSD",1642436506051,1.75619958,141.02,140.91,47.84904207]
["bitfinex","SOLUSD",1642436506252,43.90662134,141.01,140.91,47.84904207]
["bitfinex","SOLUSD",1642436506552,1.75619958,141.0,140.91,47.84904207]
["bitfinex","SOLUSD",1642436506754,2.00619958,141.0,140.91,47.84904207]
["bitfinex","SOLUSD",1642436507153,2.00619958,141.0,140.9,6.0]
["bitfinex","SOLUSD",1642436507353,2.00619958,141.0,140.91,0.25]
["bitfinex","SOLUSD",1642436507551,2.00619958,141.0,140.9,0.25]
["bitfinex","SOLUSD",1642436507552,12.64879958,141.0,140.9,0.25]
["bitfinex","SOLUSD",1642436507957,1.75619958,140.99,140.89,6.0]
["bitfinex","SOLUSD",1642436508153,1.75619958,140.99,140.87,19.0833]
["bitfinex","SOLUSD",1642436508154,1.75619958,140.99,140.87,25.0833]
["bitfinex","SOLUSD",1642436508455,28.96923244,140.98,140.88,48.94431097]
["bitfinex","SOLUSD",1642436508852,28.96923244,140.98,140.88,54.94431097]
["bitfinex","SOLUSD",1642436509255,28.96923244,140.98,140.89,0.25]
["bitfinex","SOLUSD",1642436509454,0.25,140.98,140.89,0.25]
["bitfinex","SOLUSD",1642436509654,12.39939958,140.99,140.89,0.25]
["bitfinex","SOLUSD",1642436509854,10.19619958,141.02,140.89,70.61]
["bitfinex","SOLUSD",1642436510154,0.25,141.01,140.89,70.61]
["bitfinex","SOLUSD",1642436510355,39.10752468,141.03,140.89,70.61]
["bitfinex","SOLUSD",1642436510558,10.6402,141.03,140.89,81.5121]
["bitfinex","SOLUSD",1642436510757,10.6402,141.03,140.89,87.2521]
["bitfinex","SOLUSD",1642436511156,10.6402,141.03,140.89,87.5121]
["bitfinex","SOLUSD",1642436511356,8.44,141.04,140.89,87.5121]
["bitfinex","SOLUSD",1642436511555,39.54338036,141.03,140.89,87.5121]
["bitfinex","SOLUSD",1642436512055,77.03078483,141.06,140.89,87.5121]
["bitfinex","SOLUSD",1642436512056,75.27458525,141.06,140.93,10.6376]
["bitfinex","SOLUSD",1642436512257,75.27458525,141.06,140.94,0.25]
["bitfinex","SOLUSD",1642436512958,35.96488525,141.06,140.94,8.69]
["bitfinex","SOLUSD",1642436513163,35.96488525,141.06,140.96,44.60973714]
["bitfinex","SOLUSD",1642436513164,29.9579,141.06,140.96,44.60973714]
["bitfinex","SOLUSD",1642436513356,6.0,141.06,140.97,0.25]
["bitfinex","SOLUSD",1642436513956,6.00698525,141.08,140.97,0.25]
["bitfinex","SOLUSD",1642436514157,6.0,141.06,140.97,0.25]
["bitfinex","SOLUSD",1642436514557,45.54414609,141.1,140.99,10.6341]
["bitfinex","SOLUSD",1642436514758,6.0,141.06,141.0,43.78534695]
["bitfinex","SOLUSD",1642436514957,37.76014194,141.07,141.0,43.78534695]
["bitfinex","SOLUSD",1642436515157,37.76014194,141.07,141.0,0.25]
["bitfinex","SOLUSD",1642436515958,37.76014194,141.07,140.95,0.25]
["bitfinex","SOLUSD",1642436516158,37.76014194,141.07,140.95,49.31883094]
["bitfinex","SOLUSD",1642436516159,39.51634152,141.07,140.95,49.31883094]
["bitfinex","SOLUSD",1642436516759,37.76014194,141.07,140.95,49.31883094]
["bitfinex","SOLUSD",1642436517161,43.76014194,141.07,140.95,49.31883094]
["bitfinex","SOLUSD",1642436517361,43.76014194,141.07,140.96,10.6363]
["bitfinex","SOLUSD",1642436517563,43.76014194,141.07,140.96,10.8863]
["bitfinex","SOLUSD",1642436517862,6.0,141.07,140.96,10.8863]
["bitfinex","SOLUSD",1642436518266,6.0,141.07,140.97,70.36]
["bitfinex","SOLUSD",1642436518465,8.44,141.09,141.0,10.6318]
["bitfinex","SOLUSD",1642436518662,1.75619958,141.11,141.01,114.71558419]
["bitfinex","SOLUSD",1642436518864,6.00698525,141.12,141.01,121.22558419]
["bitfinex","SOLUSD",1642436519063,6.00698525,141.12,141.01,50.86558419]
["bitfinex","SOLUSD",1642436519263,6.00698525,141.14,141.01,121.22558419]
["bitfinex","SOLUSD",1642436519464,6.00698525,141.14,141.04,10.6297]
["bitfinex","SOLUSD",1642436519866,6.00698525,141.14,141.05,40.87882293]
["bitfinex","SOLUSD",1642436520066,7.76318483,141.14,141.01,6.0]
["bitfinex","SOLUSD",1642436520265,7.76318483,141.14,141.05,0.25]
["bitfinex","SOLUSD",1642436520468,6.00698525,141.14,141.05,0.25]
["bitfinex","SOLUSD",1642436520666,0.25,141.13,141.05,0.25]
["bitfinex","SOLUSD",1642436520871,37.0684661,141.15,141.05,0.25]
["bitfinex","SOLUSD",1642436520872,0.25,141.14,141.05,0.25]
["bitfinex","SOLUSD",1642436521270,1.75619958,141.13,141.04,42.96595]
["bitfinex","SOLUSD",1642436521468,36.05738768,141.12,141.04,42.96595]
["bitfinex","SOLUSD",1642436521667,46.94048768,141.12,141.04,42.96595]
["bitfinex","SOLUSD",1642436522468,6.0,141.15,141.04,42.96595]
["bitfinex","SOLUSD",1642436522669,0.25,141.14,141.04,42.96595]
["bitfinex","SOLUSD",1642436522867,1.75619958,141.15,141.04,42.96595]
["bitfinex","SOLUSD",1642436523067,7.75619958,141.15,141.04,42.96595]
["bitfinex","SOLUSD",1642436523571,45.06489317,141.15,141.04,42.96595]
["bitfinex","SOLUSD",1642436523769,6.0,141.15,141.05,0.25]
["bitfinex","SOLUSD",1642436524170,8.44,141.16,141.05,10.8785]
["bitfinex","SOLUSD",1642436524569,14.44,141.16,141.05,10.8785]
["bitfinex","SOLUSD",1642436524771,47.8083,141.18,141.05,11.1385]
["bitfinex","SOLUSD",1642436524972,8.44,141.19,141.05,17.1385]
["bitfinex","SOLUSD",1642436525172,103.38908525,141.2,141.05,25.5785]
["bitfinex","SOLUSD",1642436525570,103.38908525,141.2,141.06,70.36]
["bitfinex","SOLUSD",1642436525571,80.33598525,141.2,141.06,70.36]
["bitfinex","SOLUSD",1642436525771,6.00698525,141.2,141.09,10.6255]
["bitfinex","SOLUSD",1642436525971,6.00698525,141.2,141.11,38.44127022]
["bitfinex","SOLUSD",1642436526174,12.00698525,141.2,141.11,38.44127022]
["bitfinex","SOLUSD",1642436526372,12.00698525,141.2,141.12,0.25]
["bitfinex","SOLUSD",1642436527073,6.0,141.2,141.12,0.25]
["bitfinex","SOLUSD",1642436527300,10.6263,141.21,141.12,0.25]
["bitfinex","SOLUSD",1642436527502,6.0,141.21,141.12,0.25]
["bitfinex","SOLUSD",1642436527900,19.065,141.23,141.12,0.25]
["bitfinex","SOLUSD",1642436528102,8.44,141.23,141.12,0.25]
["bitfinex","SOLUSD",1642436528301,6.00698525,141.25,141.13,70.36]
["bitfinex","SOLUSD",1642436528501,6.00698525,141.25,141.15,10.6208]
["bitfinex","SOLUSD",1642436528703,6.00698525,141.25,141.15,18.2578]
["bitfinex","SOLUSD",1642436528901,6.00698525,141.25,141.16,48.06182686]
["bitfinex","SOLUSD",1642436529701,3.9827252,141.27,141.17,10.6197]
["bitfinex","SOLUSD",1642436529901,3.9827252,141.27,141.18,0.25]
["bitfinex","SOLUSD",1642436530901,70.36,141.26,141.16,47.81182686]
["bitfinex","SOLUSD",1642436531102,36.86302637,141.25,141.17,0.25]
["bitfinex","SOLUSD",1642436531304,42.86302637,141.25,141.17,0.25]
["bitfinex","SOLUSD",1642436531701,6.0,141.25,141.17,0.25]
["bitfinex","SOLUSD",1642436532001,1.75619958,141.26,141.17,0.25]
["bitfinex","SOLUSD",1642436532202,6.0,141.25,141.17,0.25]
["bitfinex","SOLUSD",1642436532604,47.4466673,141.28,141.17,0.25]
["bitfinex","SOLUSD",1642436533105,6.0,141.28,141.17,0.25]
["bitfinex","SOLUSD",1642436533304,70.36,141.29,141.17,0.25]
["bitfinex","SOLUSD",1642436533705,0.25,141.28,141.17,0.25]
["bitfinex","SOLUSD",1642436533908,44.28941803,141.28,141.16,47.81182686]
["bitfinex","SOLUSD",1642436534707,3.97925817,141.27,141.16,47.81182686]
["bitfinex","SOLUSD",1642436535106,9.97925817,141.27,141.16,47.81182686]
["bitfinex","SOLUSD",1642436535307,9.97925817,141.27,141.17,0.25]
["bitfinex","SOLUSD",1642436535508,9.97925817,141.27,141.18,8.44]
["bitfinex","SOLUSD",1642436535707,6.0,141.27,141.18,8.44]
["bitfinex","SOLUSD",1642436535908,8.11869146,141.32,141.19,0.25]
["bitfinex","SOLUSD",1642436536209,47.98017566,141.27,141.19,46.39915105]
["bitfinex","SOLUSD",1642436536609,49.73637524,141.27,141.16,8.44]
["bitfinex","SOLUSD",1642436536809,0.25,141.26,141.16,8.44]
["bitfinex","SOLUSD",1642436537211,1.75619958,141.25,141.16,8.44]
["bitfinex","SOLUSD",1642436537409,10.8739,141.24,141.16,8.44]
["bitfinex","SOLUSD",1642436537621,36.01957812,141.24,141.13,39.03042228]
["bitfinex","SOLUSD",1642436537814,1.75619958,141.23,141.13,39.03042228]
["bitfinex","SOLUSD",1642436538211,0.25,141.22,141.13,39.03042228]
["bitfinex","SOLUSD",1642436538611,45.00781107,141.21,141.13,39.03042228]
["bitfinex","SOLUSD",1642436538918,8.44,141.24,141.13,39.03042228]
["bitfinex","SOLUSD",1642436539512,0.25,141.23,141.13,39.03042228]
["bitfinex","SOLUSD",1642436539911,44.08022516,141.23,141.13,39.03042228]
["bitfinex","SOLUSD",1642436540114,44.33022516,141.23,141.13,39.03042228]
["bitfinex","SOLUSD",1642436540312,44.33022516,141.23,141.09,10.6255]
["bitfinex","SOLUSD",1642436540512,1.75619958,141.22,141.06,177.4173]
["bitfinex","SOLUSD",1642436540812,0.25,141.21,141.06,100.4297]
["bitfinex","SOLUSD",1642436541013,8.44,141.2,141.06,23.1112]
["bitfinex","SOLUSD",1642436541212,8.44,141.2,141.05,33.337]
["bitfinex","SOLUSD",1642436541416,8.44,141.2,141.07,70.36]
["bitfinex","SOLUSD",1642436541812,8.44,141.2,141.08,0.25]
["bitfinex","SOLUSD",1642436542114,8.44,141.2,141.08,10.8763]
["bitfinex","SOLUSD",1642436542312,8.44,141.2,141.09,0.25]
["bitfinex","SOLUSD",1642436542514,37.835598,141.19,141.09,43.87898771]
["bitfinex","SOLUSD",1642436543013,39.59179758,141.19,141.09,0.25]
["bitfinex","SOLUSD",1642436543515,37.835598,141.19,141.09,0.25]
["bitfinex","SOLUSD",1642436543716,0.25,141.18,141.07,0.25]
["bitfinex","SOLUSD",1642436543922,0.25,141.18,141.07,35.39694455]
["bitfinex","SOLUSD",1642436544114,37.835598,141.19,141.07,35.39694455]
["bitfinex","SOLUSD",1642436544314,0.25,141.18,141.07,35.39694455]
["bitfinex","SOLUSD",1642436544514,37.835598,141.19,141.07,35.39694455]
["bitfinex","SOLUSD",1642436544714,0.25,141.18,141.07,35.39694455]
["bitfinex","SOLUSD",1642436544914,37.835598,141.19,141.07,46.02414455]
["bitfinex","SOLUSD",1642436545114,19.0672,141.2,141.07,46.02414455]
["bitfinex","SOLUSD",1642436545115,8.44,141.2,141.08,70.36]
["bitfinex","SOLUSD",1642436545315,22.8786,141.22,141.09,0.25]
["bitfinex","SOLUSD",1642436545515,22.8786,141.22,141.09,8.69]
["bitfinex","SOLUSD",1642436545718,14.44698525,141.26,141.09,8.69]
["bitfinex","SOLUSD",1642436545915,14.44698525,141.26,141.09,14.69]
["bitfinex","SOLUSD",1642436546116,31.06978525,141.26,141.1,57.03888297]
["bitfinex","SOLUSD",1642436546314,31.06978525,141.26,141.11,0.25]
["bitfinex","SOLUSD",1642436546517,4.00353651,141.21,141.11,0.25]
["bitfinex","SOLUSD",1642436547721,12.03920807,141.24,141.11,0.25]
["bitfinex","SOLUSD",1642436547920,0.25,141.23,141.11,0.25]
["bitfinex","SOLUSD",1642436548321,39.17160621,141.23,141.11,0.25]
["bitfinex","SOLUSD",1642436548520,49.54630621,141.23,141.11,10.8742]
["bitfinex","SOLUSD",1642436548722,4.00353651,141.22,141.11,10.8742]
["bitfinex","SOLUSD",1642436548920,4.00353651,141.22,141.12,70.36]
["bitfinex","SOLUSD",1642436549322,4.00353651,141.22,141.13,0.25]
["bitfinex","SOLUSD",1642436549722,4.00353651,141.22,141.13,10.8727]
["bitfinex","SOLUSD",1642436549925,28.60719955,141.21,141.13,49.88385994]
["bitfinex","SOLUSD",1642436550128,28.60719955,141.21,141.13,49.63385994]
["bitfinex","SOLUSD",1642436550323,0.25,141.2,141.13,49.63385994]
["bitfinex","SOLUSD",1642436550728,10.8769,141.2,141.13,49.63385994]
["bitfinex","SOLUSD",1642436551125,10.8769,141.2,141.09,8.44]
["bitfinex","SOLUSD",1642436551327,12.63309958,141.2,141.09,14.44]
["bitfinex","SOLUSD",1642436551525,10.8769,141.2,141.09,14.44]
["bitfinex","SOLUSD",1642436552025,10.6269,141.2,141.09,14.44]
["bitfinex","SOLUSD",1642436552426,33.2341,141.24,141.1,0.25]
["bitfinex","SOLUSD",1642436552625,10.6257,141.22,141.1,0.25]
["bitfinex","SOLUSD",1642436552826,10.6257,141.22,141.1,8.69]
["bitfinex","SOLUSD",1642436553033,10.6257,141.22,141.11,39.64878655]
["bitfinex","SOLUSD",1642436553457,10.6257,141.22,141.12,0.25]
["bitfinex","SOLUSD",1642436554430,4.0247833,141.21,141.12,0.25]
["bitfinex","SOLUSD",1642436554628,4.0247833,141.21,141.12,8.69]
["bitfinex","SOLUSD",1642436554830,4.0247833,141.21,141.12,14.69]
["bitfinex","SOLUSD",1642436555527,4.0247833,141.21,141.13,70.36]
["bitfinex","SOLUSD",1642436555729,4.0247833,141.21,141.14,10.6219]
["bitfinex","SOLUSD",1642436555928,4.0247833,141.23,141.14,10.8719]
["bitfinex","SOLUSD",1642436556128,4.0247833,141.23,141.15,70.36]
["bitfinex","SOLUSD",1642436556428,4.0247833,141.23,141.16,8.69]
["bitfinex","SOLUSD",1642436556629,4.0247833,141.23,141.17,38.53217554]
["bitfinex","SOLUSD",1642436556829,4.0247833,141.23,141.18,0.25]
["bitfinex","SOLUSD",1642436557431,4.0247833,141.27,141.18,0.25]
["bitfinex","SOLUSD",1642436558031,10.0247833,141.27,141.18,96.8449]
["bitfinex","SOLUSD",1642436558233,4.0247833,141.27,141.18,96.8449]
["bitfinex","SOLUSD",1642436558434,6.0,141.27,141.18,97.1049]
["bitfinex","SOLUSD",1642436558633,6.00698525,141.3,141.18,97.1049]
["bitfinex","SOLUSD",1642436558833,6.00698525,141.3,141.18,103.1049]
["bitfinex","SOLUSD",1642436560833,4.0247833,141.31,141.18,103.1049]
["bitfinex","SOLUSD",1642436561035,4.0247833,141.31,141.18,102.8449]
["bitfinex","SOLUSD",1642436561235,41.32671263,141.31,141.18,102.8449]
["bitfinex","SOLUSD",1642436561435,41.32671263,141.31,141.18,95.4189]
["bitfinex","SOLUSD",1642436561635,0.25,141.3,141.18,95.4189]
["bitfinex","SOLUSD",1642436561836,0.25,141.3,141.18,89.4189]
["bitfinex","SOLUSD",1642436562636,53.92052933,141.31,141.18,89.4189]
["bitfinex","SOLUSD",1642436562836,53.92052933,141.31,141.2,10.6172]
["bitfinex","SOLUSD",1642436562837,6.0,141.31,141.2,10.6172]
["bitfinex","SOLUSD",1642436563040,6.0,141.31,141.2,19.0572]
["bitfinex","SOLUSD",1642436563240,4.02411424,141.29,141.2,19.0572]
["bitfinex","SOLUSD",1642436563437,4.02411424,141.29,141.2,8.44]
["bitfinex","SOLUSD",1642436563639,80.38411424,141.29,141.17,38.53217554]
["bitfinex","SOLUSD",1642436563936,34.95551877,141.28,141.17,38.53217554]
["bitfinex","SOLUSD",1642436564138,35.20551877,141.28,141.17,38.53217554]
["bitfinex","SOLUSD",1642436564539,0.25,141.28,141.17,38.53217554]
["bitfinex","SOLUSD",1642436564739,1.75619958,141.27,141.17,38.53217554]
["bitfinex","SOLUSD",1642436564937,12.46411424,141.31,141.17,49.15197554]
["bitfinex","SOLUSD",1642436565139,4.02411424,141.27,141.18,8.44]
["bitfinex","SOLUSD",1642436565340,4.02411424,141.27,141.19,70.36]
["bitfinex","SOLUSD",1642436565538,4.02411424,141.27,141.2,51.63236836]
["bitfinex","SOLUSD",1642436565738,0.35550663,141.32,141.2,51.63236836]
["bitfinex","SOLUSD",1642436565939,0.35550663,141.32,141.21,2.00619958]
["bitfinex","SOLUSD",1642436566142,0.35550663,141.32,141.22,8.44]
["bitfinex","SOLUSD",1642436566339,0.35550663,141.32,141.23,10.8649]
["bitfinex","SOLUSD",1642436566540,0.35550663,141.32,141.23,17.6029]
["bitfinex","SOLUSD",1642436566840,0.35550663,141.32,141.24,40.51095913]
["bitfinex","SOLUSD",1642436567247,0.60550663,141.32,141.24,40.51095913]
["bitfinex","SOLUSD",1642436567640,0.60550663,141.32,141.2,8.44]
["bitfinex","SOLUSD",1642436568041,1.75619958,141.31,141.21,0.25]
["bitfinex","SOLUSD",1642436568243,0.25,141.3,141.21,0.25]
["bitfinex","SOLUSD",1642436568540,35.0984561,141.3,141.21,42.1146149]
["bitfinex","SOLUSD",1642436569847,45.7177561,141.3,141.21,42.1146149]
["bitfinex","SOLUSD",1642436572646,0.25,141.3,141.21,42.1146149]
["bitfinex","SOLUSD",1642436572847,6.00698525,141.31,141.22,0.25]
["bitfinex","SOLUSD",1642436573044,6.00698525,141.31,141.22,86.842]
["bitfinex","SOLUSD",1642436573247,12.00698525,141.31,141.22,87.102]
["bitfinex","SOLUSD",1642436573645,12.00698525,141.31,141.22,93.102]
["bitfinex","SOLUSD",1642436574645,12.00698525,141.31,141.22,103.7181]
["bitfinex","SOLUSD",1642436574848,6.00698525,141.31,141.22,103.7181]
["bitfinex","SOLUSD",1642436575048,6.00698525,141.31,141.24,43.25107648]
["bitfinex","SOLUSD",1642436575347,0.00851889,141.26,141.25,70.61]
["bitfinex","SOLUSD",1642436575548,0.00851889,141.26,141.25,87.571]
["bitfinex","SOLUSD",1642436575747,0.00851889,141.26,141.25,95.58719958]
["bitfinex","SOLUSD",1642436575976,0.17828394,141.34,141.26,140.0]
["bitfinex","SOLUSD",1642436576148,0.17828394,141.34,141.28,10.6096]
["bitfinex","SOLUSD",1642436576347,0.17828394,141.34,141.29,79.05]
["bitfinex","SOLUSD",1642436576547,0.17828394,141.34,141.29,8.69]
["bitfinex","SOLUSD",1642436576751,0.17828394,141.34,141.29,14.95]
["bitfinex","SOLUSD",1642436576948,5.73205776,141.37,141.3,37.38861935]
["bitfinex","SOLUSD",1642436577349,5.73205776,141.37,141.31,0.25]
["bitfinex","SOLUSD",1642436578151,47.29789421,141.41,141.31,70.61]
["bitfinex","SOLUSD",1642436578355,47.29789421,141.41,141.31,86.969]
["bitfinex","SOLUSD",1642436578553,53.29789421,141.41,141.31,10.609]
["bitfinex","SOLUSD",1642436578854,53.29789421,141.41,141.3,37.38861935]
["bitfinex","SOLUSD",1642436579056,1.75619958,141.4,141.3,37.38861935]
["bitfinex","SOLUSD",1642436579254,12.61809958,141.4,141.27,19.0517]
["bitfinex","SOLUSD",1642436580059,1.75619958,141.39,141.27,8.44]
["bitfinex","SOLUSD",1642436580255,47.05638458,141.38,141.28,37.87136268]
["bitfinex","SOLUSD",1642436580455,47.05638458,141.38,141.25,10.6131]
["bitfinex","SOLUSD",1642436580655,1.75619958,141.37,141.24,8.44]
["bitfinex","SOLUSD",1642436580856,0.25,141.36,141.21,8.44]
["bitfinex","SOLUSD",1642436581356,1.75619958,141.35,141.21,8.44]
["bitfinex","SOLUSD",1642436581556,42.00490817,141.34,141.22,34.88647754]
["bitfinex","SOLUSD",1642436581757,42.25490817,141.34,141.22,34.88647754]
["bitfinex","SOLUSD",1642436581956,1.75619958,141.33,141.22,51.50237754]
["bitfinex","SOLUSD",1642436582156,42.25490817,141.34,141.23,0.25]
["bitfinex","SOLUSD",1642436582358,42.00490817,141.34,141.23,8.69]
["bitfinex","SOLUSD",1642436582561,8.44,141.37,141.23,8.69]
["bitfinex","SOLUSD",1642436582758,8.44,141.37,141.24,70.36]
["bitfinex","SOLUSD",1642436582959,16.6145,141.37,141.25,8.44]
["bitfinex","SOLUSD",1642436583159,16.6145,141.37,141.25,79.05]
["bitfinex","SOLUSD",1642436583480,8.07265303,141.38,141.25,79.05]
["bitfinex","SOLUSD",1642436583681,8.07265303,141.38,141.26,34.96673941]
["bitfinex","SOLUSD",1642436583882,8.07265303,141.38,141.27,70.61]
["bitfinex","SOLUSD",1642436584081,18.68555303,141.39,141.27,81.2221]
["bitfinex","SOLUSD",1642436584281,18.68555303,141.39,141.27,81.4821]
["bitfinex","SOLUSD",1642436584581,8.07265303,141.39,141.27,89.9221]
["bitfinex","SOLUSD",1642436584786,0.25,141.38,141.27,89.9221]
["bitfinex","SOLUSD",1642436584982,10.6143,141.37,141.27,8.95]
["bitfinex","SOLUSD",1642436585187,10.6143,141.37,141.27,14.95]
["bitfinex","SOLUSD",1642436585481,10.6143,141.37,141.27,14.69]
["bitfinex","SOLUSD",1642436585684,10.6143,141.37,141.27,8.69]
["bitfinex","SOLUSD",1642436585882,10.6143,141.37,141.27,14.69]
["bitfinex","SOLUSD",1642436586082,1.75619958,141.36,141.27,14.69]
["bitfinex","SOLUSD",1642436586386,37.12945326,141.35,141.27,8.69]
["bitfinex","SOLUSD",1642436586683,37.12945326,141.35,141.26,34.96673941]
["bitfinex","SOLUSD",1642436586882,37.12945326,141.35,141.22,8.44]
["bitfinex","SOLUSD",1642436586883,2.00619958,141.34,141.22,8.44]
["bitfinex","SOLUSD",1642436587083,80.80619958,141.34,141.17,8.44]
["bitfinex","SOLUSD",1642436587382,10.6183,141.32,141.17,8.44]
["bitfinex","SOLUSD",1642436587784,0.25,141.31,141.17,8.44]
["bitfinex","SOLUSD",1642436587983,41.60694542,141.31,141.18,116.81749337]
["bitfinex","SOLUSD",1642436588381,41.60694542,141.31,141.18,122.81749337]
["bitfinex","SOLUSD",1642436588584,52.22554542,141.31,141.18,122.81749337]
["bitfinex","SOLUSD",1642436589184,59.981745,141.31,141.18,122.81749337]
["bitfinex","SOLUSD",1642436589584,59.981745,141.31,141.18,133.43619337]
["bitfinex","SOLUSD",1642436589786,58.22554542,141.31,141.18,133.43619337]
["bitfinex","SOLUSD",1642436589985,6.25,141.31,141.19,0.25]
["bitfinex","SOLUSD",1642436590184,6.25,141.31,141.19,8.69]
["bitfinex","SOLUSD",1642436590185,6.0,141.31,141.19,8.69]
["bitfinex","SOLUSD",1642436590391,23.5165,141.34,141.19,20.217]
["bitfinex","SOLUSD",1642436590586,23.5165,141.34,141.2,72.11619958]
["bitfinex","SOLUSD",1642436590786,23.5165,141.34,141.21,0.25]
["bitfinex","SOLUSD",1642436590990,23.5165,141.34,141.21,49.1747576]
["bitfinex","SOLUSD",1642436591190,4.0370222,141.31,141.21,49.1747576]
["bitfinex","SOLUSD",1642436591392,4.0370222,141.31,141.21,64.03495802]
["bitfinex","SOLUSD",1642436592495,4.0370222,141.31,141.21,66.0511576]
["bitfinex","SOLUSD",1642436592693,4.0370222,141.31,141.22,70.36]
["bitfinex","SOLUSD",1642436592897,4.0370222,141.31,141.24,10.611]
["bitfinex","SOLUSD",1642436593193,4.0370222,141.31,141.25,42.66878281]
["bitfinex","SOLUSD",1642436593395,4.0370222,141.33,141.25,57.05178281]
["bitfinex","SOLUSD",1642436593595,4.0370222,141.33,141.25,56.79178281]
["bitfinex","SOLUSD",1642436593795,4.0370222,141.33,141.25,127.41178281]
["bitfinex","SOLUSD",1642436594194,36.65486256,141.35,141.26,10.6091]
["bitfinex","SOLUSD",1642436594395,6.0,141.35,141.27,0.25]
["bitfinex","SOLUSD",1642436594895,56.3819,141.4,141.27,0.25]
["bitfinex","SOLUSD",1642436595096,6.0,141.39,141.27,70.61]
["bitfinex","SOLUSD",1642436595295,6.0,141.39,141.3,70.36]
["bitfinex","SOLUSD",1642436595497,6.0,141.39,141.31,45.55030636]
["bitfinex","SOLUSD",1642436595697,8.44,141.45,141.31,116.16030636]
["bitfinex","SOLUSD",1642436595895,8.44,141.45,141.31,122.42030636]
["bitfinex","SOLUSD",1642436596297,16.50233857,141.45,141.32,10.606]
["bitfinex","SOLUSD",1642436596496,4.03116928,141.4,141.32,17.707]
["bitfinex","SOLUSD",1642436596798,4.03116928,141.4,141.33,0.25]
["bitfinex","SOLUSD",1642436596996,4.03116928,141.4,141.32,6.26]
["bitfinex","SOLUSD",1642436597196,4.03116928,141.4,141.31,64.59900636]
["bitfinex","SOLUSD",1642436597497,5.78736886,141.4,141.31,45.55030636]
["bitfinex","SOLUSD",1642436597696,1.75619958,141.4,141.31,45.55030636]
["bitfinex","SOLUSD",1642436597896,4.03116928,141.41,141.31,45.55030636]
["bitfinex","SOLUSD",1642436598098,0.25,141.39,141.31,45.55030636]
["bitfinex","SOLUSD",1642436598295,6.25,141.4,141.31,45.55030636]
["bitfinex","SOLUSD",1642436598496,0.25,141.4,141.31,45.55030636]
["bitfinex","SOLUSD",1642436598697,44.93833873,141.39,141.31,45.55030636]
["bitfinex","SOLUSD",1642436598897,0.25,141.38,141.31,45.55030636]
["bitfinex","SOLUSD",1642436599097,0.25,141.38,141.27,8.44]
["bitfinex","SOLUSD",1642436599298,0.25,141.38,141.28,0.25]
["bitfinex","SOLUSD",1642436599901,0.25,141.38,141.28,10.8611]
["bitfinex","SOLUSD",1642436600098,4.28116928,141.38,141.28,10.8611]
["bitfinex","SOLUSD",1642436600497,4.03116928,141.38,141.28,10.8611]
["bitfinex","SOLUSD",1642436600899,4.03116928,141.38,141.29,43.52775108]
["bitfinex","SOLUSD",1642436601298,4.03116928,141.38,141.3,0.25]
["bitfinex","SOLUSD",1642436601499,4.03116928,141.38,141.3,70.61]
["bitfinex","SOLUSD",1642436601798,4.03116928,141.38,141.3,70.87]
["bitfinex","SOLUSD",1642436602197,4.03116928,141.39,141.3,70.87]
["bitfinex","SOLUSD",1642436602397,47.5317603,141.39,141.3,0.25]
["bitfinex","SOLUSD",1642436602598,47.5317603,141.39,141.3,70.61]
["bitfinex","SOLUSD",1642436602798,4.03116928,141.39,141.3,70.87]
["bitfinex","SOLUSD",1642436603001,4.03116928,141.4,141.3,70.87]
["bitfinex","SOLUSD",1642436603402,10.03116928,141.4,141.3,70.87]
["bitfinex","SOLUSD",1642436603600,4.03116928,141.4,141.3,81.4797]
["bitfinex","SOLUSD",1642436603801,4.03116928,141.38,141.3,81.4797]
["bitfinex","SOLUSD",1642436603999,4.03116928,141.38,141.3,97.67589958]
["bitfinex","SOLUSD",1642436604499,4.03116928,141.38,141.3,97.42589958]
["bitfinex","SOLUSD",1642436604699,4.03116928,141.38,141.33,10.6052]
["bitfinex","SOLUSD",1642436604899,4.03116928,141.38,141.35,39.62350636]
["bitfinex","SOLUSD",1642436605100,4.03116928,141.42,141.35,39.62350636]
["bitfinex","SOLUSD",1642436605298,10.03116928,141.42,141.36,0.25]
["bitfinex","SOLUSD",1642436605499,4.03116928,141.42,141.36,0.25]
["bitfinex","SOLUSD",1642436605700,10.03116928,141.42,141.36,0.25]
["bitfinex","SOLUSD",1642436605902,4.03116928,141.42,141.36,70.61]
["bitfinex","SOLUSD",1642436606101,10.03116928,141.42,141.36,0.25]
["bitfinex","SOLUSD",1642436606299,6.0,141.42,141.36,0.51]
["bitfinex","SOLUSD",1642436606599,6.0,141.42,141.36,0.25]
["bitfinex","SOLUSD",1642436607001,45.42746766,141.43,141.36,0.25]
["bitfinex","SOLUSD",1642436607200,6.0,141.42,141.36,0.25]
["bitfinex","SOLUSD",1642436607600,4.03116928,141.43,141.36,0.25]
["bitfinex","SOLUSD",1642436608004,10.03116928,141.43,141.35,39.62350636]
["bitfinex","SOLUSD",1642436608206,4.03116928,141.43,141.36,70.61]
["bitfinex","SOLUSD",1642436608407,10.03116928,141.43,141.36,70.87]
["bitfinex","SOLUSD",1642436608605,4.03116928,141.43,141.36,70.87]
["bitfinex","SOLUSD",1642436608805,4.03116928,141.42,141.36,70.87]
["bitfinex","SOLUSD",1642436609606,4.03116928,141.42,141.36,81.4751]
["bitfinex","SOLUSD",1642436610308,8.06103432,141.47,141.38,70.36]
["bitfinex","SOLUSD",1642436610508,8.06103432,141.47,141.39,10.6029]
["bitfinex","SOLUSD",1642436610808,8.06103432,141.47,141.39,81.4729]
["bitfinex","SOLUSD",1642436611216,49.24407841,141.46,141.38,47.67685437]
["bitfinex","SOLUSD",1642436611414,8.44,141.45,141.38,47.67685437]
["bitfinex","SOLUSD",1642436611615,1.75619958,141.49,141.38,118.03685437]
["bitfinex","SOLUSD",1642436611814,32.2286,141.5,141.38,125.57185437]
["bitfinex","SOLUSD",1642436612014,0.25,141.49,141.38,55.21185437]
["bitfinex","SOLUSD",1642436612413,39.62370679,141.49,141.38,55.21185437]
["bitfinex","SOLUSD",1642436612814,39.62370679,141.49,141.39,0.25]
["bitfinex","SOLUSD",1642436613816,38.12370679,141.49,141.39,0.25]
["bitfinex","SOLUSD",1642436614013,38.12370679,141.49,141.38,47.67685437]
["bitfinex","SOLUSD",1642436614215,38.12370679,141.49,141.39,0.25]
["bitfinex","SOLUSD",1642436614415,8.44,141.48,141.39,0.25]
["bitfinex","SOLUSD",1642436614618,70.36,141.47,141.31,35.3527]
["bitfinex","SOLUSD",1642436614814,8.44,141.46,141.31,35.3527]
["bitfinex","SOLUSD",1642436615216,0.25,141.45,141.31,35.3527]
["bitfinex","SOLUSD",1642436615414,0.25,141.45,141.31,41.3527]
["bitfinex","SOLUSD",1642436615415,8.44,141.44,141.31,41.3527]
["bitfinex","SOLUSD",1642436615615,45.74764438,141.43,141.32,49.35407834]
["bitfinex","SOLUSD",1642436615818,54.43764438,141.43,141.32,49.35407834]
["bitfinex","SOLUSD",1642436616418,56.19384396,141.43,141.32,49.35407834]
["bitfinex","SOLUSD",1642436617337,56.19384396,141.43,141.33,0.25]
["bitfinex","SOLUSD",1642436617545,56.19384396,141.43,141.32,49.35407834]
["bitfinex","SOLUSD",1642436617941,10.44619958,141.43,141.32,59.96167834]
["bitfinex","SOLUSD",1642436618340,8.69,141.43,141.32,59.96167834]
["bitfinex","SOLUSD",1642436618542,8.69,141.43,141.32,60.22167834]
["bitfinex","SOLUSD",1642436618543,0.25,141.43,141.32,60.22167834]
["bitfinex","SOLUSD",1642436618745,8.44,141.45,141.33,70.61]
["bitfinex","SOLUSD",1642436618944,6.0,141.46,141.36,10.603]
["bitfinex","SOLUSD",1642436619142,8.44,141.48,141.37,46.58483247]
["bitfinex","SOLUSD",1642436619345,8.44,141.48,141.37,47.09483247]
["bitfinex","SOLUSD",1642436619645,23.7886,141.5,141.37,47.09483247]
["bitfinex","SOLUSD",1642436620047,23.7886,141.5,141.38,70.36]
["bitfinex","SOLUSD",1642436620246,23.7886,141.5,141.39,0.25]
["bitfinex","SOLUSD",1642436620447,23.7886,141.5,141.4,10.6015]
["bitfinex","SOLUSD",1642436620649,46.4112,141.52,141.4,10.6015]
["bitfinex","SOLUSD",1642436620850,46.4112,141.52,141.41,70.61]
["bitfinex","SOLUSD",1642436621253,46.4112,141.52,141.41,70.87]
["bitfinex","SOLUSD",1642436621450,46.4112,141.52,141.44,10.599]
["bitfinex","SOLUSD",1642436621649,50.66787975,141.54,141.45,38.39434351]
["bitfinex","SOLUSD",1642436621851,50.66787975,141.54,141.45,38.64434351]
["bitfinex","SOLUSD",1642436622650,56.66787975,141.54,141.45,38.64434351]
["bitfinex","SOLUSD",1642436623451,8.06462083,141.53,141.45,38.64434351]
["bitfinex","SOLUSD",1642436623653,8.31462083,141.53,141.45,38.64434351]
["bitfinex","SOLUSD",1642436623861,8.31462083,141.53,141.42,10.6001]
["bitfinex","SOLUSD",1642436624054,10.07082041,141.53,141.38,35.3343]
["bitfinex","SOLUSD",1642436624255,1.75619958,141.52,141.38,35.3343]
["bitfinex","SOLUSD",1642436624652,0.25,141.51,141.38,35.3343]
["bitfinex","SOLUSD",1642436624853,0.25,141.51,141.36,22.5827]
["bitfinex","SOLUSD",1642436624854,46.0504679,141.51,141.39,44.83722065]
["bitfinex","SOLUSD",1642436625553,46.0504679,141.51,141.4,0.25]
["bitfinex","SOLUSD",1642436626355,46.0504679,141.51,141.4,10.6021]
["bitfinex","SOLUSD",1642436626555,46.0504679,141.51,141.39,44.83722065]
["bitfinex","SOLUSD",1642436626760,47.80666748,141.51,141.35,8.44]
["bitfinex","SOLUSD",1642436626958,47.80666748,141.51,141.31,8.44]
["bitfinex","SOLUSD",1642436627158,45.6387,141.5,141.31,8.44]
["bitfinex","SOLUSD",1642436627357,8.69,141.49,141.31,14.44]
["bitfinex","SOLUSD",1642436627557,8.44,141.49,141.34,10.6062]
["bitfinex","SOLUSD",1642436627759,48.5229934,141.48,141.34,16.6062]
["bitfinex","SOLUSD",1642436627958,8.44,141.47,141.35,45.62029329]
["bitfinex","SOLUSD",1642436628158,8.44,141.47,141.35,45.87029329]
["bitfinex","SOLUSD",1642436628759,0.25,141.46,141.35,46.13029329]
["bitfinex","SOLUSD",1642436630064,0.25,141.46,141.36,70.36]
["bitfinex","SOLUSD",1642436630260,0.25,141.46,141.37,0.25]
["bitfinex","SOLUSD",1642436630663,14.44,141.47,141.37,0.25]
["bitfinex","SOLUSD",1642436631565,14.44,141.47,141.36,0.25]
["bitfinex","SOLUSD",1642436631763,0.25,141.46,141.36,0.25]
["bitfinex","SOLUSD",1642436632465,0.25,141.46,141.35,45.62029329]
["bitfinex","SOLUSD",1642436633266,19.0486,141.45,141.35,45.62029329]
["bitfinex","SOLUSD",1642436633467,35.08898011,141.44,141.35,45.62029329]
["bitfinex","SOLUSD",1642436633667,35.33898011,141.44,141.35,45.62029329]
["bitfinex","SOLUSD",1642436633867,35.33898011,141.44,141.36,0.25]
["bitfinex","SOLUSD",1642436634267,35.33898011,141.44,141.3,0.25]
["bitfinex","SOLUSD",1642436634468,43.77898011,141.44,141.3,0.25]
["bitfinex","SOLUSD",1642436634668,10.6115,141.42,141.29,14.44]
["bitfinex","SOLUSD",1642436635068,10.6115,141.42,141.3,40.90915338]
["bitfinex","SOLUSD",1642436635270,10.6115,141.42,141.3,111.26915338]
["bitfinex","SOLUSD",1642436635670,34.920056,141.41,141.3,40.90915338]
["bitfinex","SOLUSD",1642436635869,45.531156,141.41,141.3,40.90915338]
["bitfinex","SOLUSD",1642436636092,45.531156,141.41,141.31,0.25]
["bitfinex","SOLUSD",1642436636697,8.69,141.44,141.31,0.25]
["bitfinex","SOLUSD",1642436637296,14.69,141.44,141.31,0.25]
["bitfinex","SOLUSD",1642436637697,36.92309326,141.43,141.31,0.25]
["bitfinex","SOLUSD",1642436637901,0.25,141.42,141.31,0.25]
["bitfinex","SOLUSD",1642436638696,10.8603,141.42,141.31,0.25]
["bitfinex","SOLUSD",1642436639599,10.8603,141.42,141.29,6.0]
["bitfinex","SOLUSD",1642436639799,70.36,141.41,141.27,8.44]
["bitfinex","SOLUSD",1642436640000,10.6146,141.37,141.25,14.44]
["bitfinex","SOLUSD",1642436640200,10.6146,141.37,141.25,8.44]
["bitfinex","SOLUSD",1642436640400,0.25,141.36,141.25,14.44]
["bitfinex","SOLUSD",1642436640599,0.25,141.36,141.26,45.19201305]
["bitfinex","SOLUSD",1642436641401,0.25,141.36,141.27,0.25]
["bitfinex","SOLUSD",1642436641604,10.8653,141.36,141.26,45.19201305]
["bitfinex","SOLUSD",1642436641804,0.25,141.36,141.26,45.19201305]
["bitfinex","SOLUSD",1642436642002,8.44,141.39,141.26,45.19201305]
["bitfinex","SOLUSD",1642436642202,0.25,141.38,141.26,45.19201305]
["bitfinex","SOLUSD",1642436642404,8.44,141.39,141.27,70.36]
["bitfinex","SOLUSD",1642436642606,8.44,141.39,141.27,80.9719]
["bitfinex","SOLUSD",1642436642805,6.05139704,141.41,141.27,95.6719]
["bitfinex","SOLUSD",1642436643105,6.05139704,141.41,141.28,2.00619958]
["bitfinex","SOLUSD",1642436643304,6.05139704,141.41,141.29,8.44]
["bitfinex","SOLUSD",1642436643504,6.05139704,141.41,141.29,10.19619958]
["bitfinex","SOLUSD",1642436643703,6.05139704,141.41,141.3,43.30122368]
["bitfinex","SOLUSD",1642436643904,6.05139704,141.41,141.3,49.56122368]
["bitfinex","SOLUSD",1642436644204,6.05139704,141.41,141.31,12.36429958]
["bitfinex","SOLUSD",1642436644406,32.4866,141.45,141.32,0.25]
["bitfinex","SOLUSD",1642436644603,32.4866,141.45,141.32,2.00619958]
["bitfinex","SOLUSD",1642436644806,32.4866,141.45,141.33,43.89913425]
["bitfinex","SOLUSD",1642436645205,38.4866,141.45,141.34,0.25]
["bitfinex","SOLUSD",1642436646305,14.44,141.45,141.34,0.25]
["bitfinex","SOLUSD",1642436647510,14.44,141.45,141.34,10.8568]
["bitfinex","SOLUSD",1642436647711,14.44,141.45,141.34,18.0468]
["bitfinex","SOLUSD",1642436648708,14.44,141.45,141.34,88.6668]
["bitfinex","SOLUSD",1642436648908,8.44,141.45,141.34,88.6668]
["bitfinex","SOLUSD",1642436649511,8.44,141.45,141.34,18.3068]
["bitfinex","SOLUSD",1642436650909,8.44,141.45,141.34,20.06299958]
["bitfinex","SOLUSD",1642436651910,8.44,141.45,141.34,90.42299958]
["bitfinex","SOLUSD",1642436652110,47.8272,141.48,141.34,90.42299958]
["bitfinex","SOLUSD",1642436652309,47.8272,141.48,141.34,96.42299958]
["bitfinex","SOLUSD",1642436652509,53.8272,141.48,141.34,96.42299958]
["bitfinex","SOLUSD",1642436652911,6.05139704,141.5,141.35,8.44]
["bitfinex","SOLUSD",1642436653112,6.05139704,141.5,141.39,10.6014]
["bitfinex","SOLUSD",1642436653312,6.05139704,141.5,141.4,70.61]
["bitfinex","SOLUSD",1642436653714,6.05139704,141.5,141.4,72.62619958]
["bitfinex","SOLUSD",1642436653911,6.05139704,141.5,141.41,1.75619958]
["bitfinex","SOLUSD",1642436654112,6.05139704,141.53,141.41,1.25619958]
["bitfinex","SOLUSD",1642436654313,6.05139704,141.53,141.43,10.6002]
["bitfinex","SOLUSD",1642436654745,6.05139704,141.53,141.44,0.25]
["bitfinex","SOLUSD",1642436655313,6.05139704,141.53,141.44,16.6245]
["bitfinex","SOLUSD",1642436655515,14.44,141.54,141.44,16.6245]
["bitfinex","SOLUSD",1642436656116,14.44,141.54,141.45,48.45046971]
["bitfinex","SOLUSD",1642436656418,14.44,141.54,141.46,0.25]
["bitfinex","SOLUSD",1642436657116,4.03106201,141.53,141.46,0.25]
["bitfinex","SOLUSD",1642436657617,42.02673768,141.52,141.4,14.44]
["bitfinex","SOLUSD",1642436657819,42.02673768,141.52,141.46,0.25]
["bitfinex","SOLUSD",1642436658216,42.02673768,141.52,141.36,23.3654]
["bitfinex","SOLUSD",1642436658417,43.78293726,141.52,141.38,8.44]
["bitfinex","SOLUSD",1642436658618,62.82593726,141.52,141.39,44.43802075]
["bitfinex","SOLUSD",1642436658816,0.25,141.51,141.39,50.43802075]
["bitfinex","SOLUSD",1642436659217,6.03726159,141.51,141.39,50.43802075]
["bitfinex","SOLUSD",1642436659618,10.6046,141.5,141.39,50.43802075]
["bitfinex","SOLUSD",1642436659824,44.49541039,141.49,141.39,44.43802075]
["bitfinex","SOLUSD",1642436660724,10.6068,141.47,141.39,44.43802075]
["bitfinex","SOLUSD",1642436661026,42.02673768,141.46,141.39,44.43802075]
["bitfinex","SOLUSD",1642436661225,42.02673768,141.46,141.4,0.25]
["bitfinex","SOLUSD",1642436661422,42.02673768,141.46,141.39,44.43802075]
["bitfinex","SOLUSD",1642436661623,0.25,141.45,141.39,44.43802075]
["bitfinex","SOLUSD",1642436662456,0.25,141.45,141.34,8.44]
["bitfinex","SOLUSD",1642436662857,0.25,141.45,141.35,0.25]
["bitfinex","SOLUSD",1642436663051,0.25,141.45,141.33,52.8562]
["bitfinex","SOLUSD",1642436663252,0.25,141.45,141.33,6.0]
["bitfinex","SOLUSD",1642436663457,0.25,141.45,141.34,45.1551406]
["bitfinex","SOLUSD",1642436663652,10.8582,141.45,141.34,45.1551406]
["bitfinex","SOLUSD",1642436664253,10.8582,141.45,141.35,0.25]
["bitfinex","SOLUSD",1642436664854,4.03363532,141.44,141.35,0.25]
["bitfinex","SOLUSD",1642436665856,4.03363532,141.45,141.35,0.25]
["bitfinex","SOLUSD",1642436666454,4.03363532,141.45,141.35,6.965]
["bitfinex","SOLUSD",1642436666654,4.03363532,141.45,141.35,15.405]
["bitfinex","SOLUSD",1642436666855,48.3903,141.49,141.36,70.36]
["bitfinex","SOLUSD",1642436667055,48.3903,141.49,141.36,10.6051]
["bitfinex","SOLUSD",1642436667255,45.74433795,141.48,141.37,45.73810355]
["bitfinex","SOLUSD",1642436667856,49.77691915,141.48,141.37,45.73810355]
["bitfinex","SOLUSD",1642436668056,0.25,141.47,141.37,45.73810355]
["bitfinex","SOLUSD",1642436668659,4.0325812,141.46,141.37,45.73810355]
["bitfinex","SOLUSD",1642436668857,40.77781012,141.45,141.37,45.73810355]
["bitfinex","SOLUSD",1642436669960,0.25,141.45,141.37,45.73810355]
["bitfinex","SOLUSD",1642436670559,0.25,141.45,141.37,45.99810355]
["bitfinex","SOLUSD",1642436670760,0.25,141.48,141.37,45.73810355]
["bitfinex","SOLUSD",1642436670961,49.48040209,141.48,141.37,45.73810355]
["bitfinex","SOLUSD",1642436671561,4.03289841,141.47,141.37,45.73810355]
["bitfinex","SOLUSD",1642436671760,0.25,141.46,141.37,45.73810355]
["bitfinex","SOLUSD",1642436673263,4.03289841,141.47,141.37,45.99810355]
["bitfinex","SOLUSD",1642436673462,49.23040209,141.48,141.38,70.36]
["bitfinex","SOLUSD",1642436673665,59.83650209,141.48,141.37,45.73810355]
["bitfinex","SOLUSD",1642436674162,65.83650209,141.48,141.37,0.25]
["bitfinex","SOLUSD",1642436674363,65.83650209,141.48,141.35,8.44]
["bitfinex","SOLUSD",1642436674364,65.83650209,141.48,141.36,0.25]
["bitfinex","SOLUSD",1642436674863,10.6094,141.44,141.36,0.25]
["bitfinex","SOLUSD",1642436675065,37.04174598,141.43,141.36,0.25]
["bitfinex","SOLUSD",1642436675267,0.25,141.42,141.33,22.6514]
["bitfinex","SOLUSD",1642436675464,0.25,141.42,141.3,8.44]
["bitfinex","SOLUSD",1642436676064,10.6111,141.41,141.3,8.44]
["bitfinex","SOLUSD",1642436676265,35.83914314,141.4,141.31,39.43124587]
["bitfinex","SOLUSD",1642436676866,35.83914314,141.4,141.32,0.25]
["bitfinex","SOLUSD",1642436677365,41.83914314,141.4,141.32,0.25]
["bitfinex","SOLUSD",1642436677565,10.6131,141.39,141.32,0.25]
["bitfinex","SOLUSD",1642436677767,10.6131,141.39,141.31,39.43124587]
["bitfinex","SOLUSD",1642436678265,8.44,141.44,141.31,45.69124587]
["bitfinex","SOLUSD",1642436679269,14.49139704,141.47,141.34,10.6073]
["bitfinex","SOLUSD",1642436679467,14.49139704,141.47,141.34,17.4223]
["bitfinex","SOLUSD",1642436679667,6.0,141.46,141.35,0.25]
["bitfinex","SOLUSD",1642436679868,14.49139704,141.47,141.35,70.61]
["bitfinex","SOLUSD",1642436680069,6.0,141.46,141.36,1.75619958]
["bitfinex","SOLUSD",1642436680273,6.0,141.46,141.37,38.5484841]
["bitfinex","SOLUSD",1642436680468,6.05139704,141.48,141.39,10.6033]
["bitfinex","SOLUSD",1642436680669,6.0,141.46,141.4,41.02143616]
["bitfinex","SOLUSD",1642436680871,6.0,141.46,141.4,41.27143616]
["bitfinex","SOLUSD",1642436681071,55.767245,141.51,141.4,41.27143616]
["bitfinex","SOLUSD",1642436681469,6.05139704,141.51,141.4,51.87423616]
["bitfinex","SOLUSD",1642436681669,6.05139704,141.51,141.4,52.13423616]
["bitfinex","SOLUSD",1642436681871,6.05139704,141.51,141.4,57.87423616]
["bitfinex","SOLUSD",1642436682568,6.05139704,141.51,141.4,128.23423616]
["bitfinex","SOLUSD",1642436682769,12.05139704,141.51,141.4,128.23423616]
["bitfinex","SOLUSD",1642436682972,10.08303312,141.51,141.4,128.23423616]
["bitfinex","SOLUSD",1642436683170,10.03163608,141.51,141.4,136.93423616]
["bitfinex","SOLUSD",1642436684072,6.0,141.51,141.4,136.93423616]
["bitfinex","SOLUSD",1642436684270,14.49139704,141.56,141.4,136.93423616]
["bitfinex","SOLUSD",1642436684471,6.0,141.53,141.4,136.93423616]
["bitfinex","SOLUSD",1642436684969,0.25,141.55,141.4,136.93423616]
["bitfinex","SOLUSD",1642436685372,43.2949376,141.55,141.4,136.93423616]
["bitfinex","SOLUSD",1642436685575,53.8955376,141.55,141.4,136.93423616]
["bitfinex","SOLUSD",1642436686472,57.92653291,141.55,141.4,136.93423616]
["bitfinex","SOLUSD",1642436687273,4.03099531,141.54,141.4,136.93423616]
["bitfinex","SOLUSD",1642436689603,4.03099531,141.54,141.4,136.67423616]
["bitfinex","SOLUSD",1642436690405,14.63249531,141.54,141.4,136.67423616]
["bitfinex","SOLUSD",1642436690605,10.03099531,141.54,141.4,136.67423616]
["bitfinex","SOLUSD",1642436690808,10.03099531,141.54,141.4,136.93423616]
["bitfinex","SOLUSD",1642436692107,4.03099531,141.53,141.4,136.93423616]
["bitfinex","SOLUSD",1642436693106,43.22721047,141.52,141.4,136.67423616]
["bitfinex","SOLUSD",1642436693309,43.22721047,141.52,141.4,138.18043574]
["bitfinex","SOLUSD",1642436693707,14.63319531,141.53,141.4,138.18043574]
["bitfinex","SOLUSD",1642436693910,16.6022,141.53,141.4,138.18043574]
["bitfinex","SOLUSD",1642436694209,6.0,141.53,141.4,138.18043574]
["bitfinex","SOLUSD",1642436694409,22.5095,141.55,141.4,138.18043574]
["bitfinex","SOLUSD",1642436694608,16.602,141.53,141.4,55.46143616]
["bitfinex","SOLUSD",1642436694808,45.31520613,141.52,141.4,49.46143616]
["bitfinex","SOLUSD",1642436695009,45.31520613,141.52,141.4,41.02143616]
["bitfinex","SOLUSD",1642436695209,70.61,141.51,141.4,41.02143616]
["bitfinex","SOLUSD",1642436695409,70.61,141.51,141.37,103.6608]
["bitfinex","SOLUSD",1642436695611,1.75619958,141.5,141.37,78.8]
["bitfinex","SOLUSD",1642436695813,0.25,141.49,141.37,78.8]
["bitfinex","SOLUSD",1642436696015,10.6065,141.47,141.37,78.8]
["bitfinex","SOLUSD",1642436696410,41.20694194,141.46,141.38,48.97430507]
["bitfinex","SOLUSD",1642436697010,2.01620096,141.45,141.38,48.97430507]
["bitfinex","SOLUSD",1642436698414,2.01620096,141.45,141.39,70.36]
["bitfinex","SOLUSD",1642436698811,2.01620096,141.45,141.4,0.25]
["bitfinex","SOLUSD",1642436699214,45.6883,141.55,141.4,0.25]
["bitfinex","SOLUSD",1642436699215,2.01620096,141.46,141.4,0.25]
["bitfinex","SOLUSD",1642436699812,2.01620096,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642436700212,45.6858,141.55,141.39,10.44619958]
["bitfinex","SOLUSD",1642436700412,2.01589335,141.47,141.39,22.61419958]
["bitfinex","SOLUSD",1642436700613,2.01589335,141.47,141.39,22.87419958]
["bitfinex","SOLUSD",1642436700918,2.01589335,141.47,141.4,70.36]
["bitfinex","SOLUSD",1642436701113,2.01589335,141.47,141.41,46.4870515]
["bitfinex","SOLUSD",1642436701314,2.01589335,141.47,141.41,52.7370515]
["bitfinex","SOLUSD",1642436701514,29.01506983,141.54,141.41,52.7370515]
["bitfinex","SOLUSD",1642436701712,4.03076983,141.53,141.41,52.7370515]
["bitfinex","SOLUSD",1642436702315,42.58105313,141.52,141.41,52.7370515]
["bitfinex","SOLUSD",1642436702516,10.6037,141.51,141.41,52.7370515]
["bitfinex","SOLUSD",1642436703114,0.25,141.5,141.41,44.2970515]
["bitfinex","SOLUSD",1642436703315,46.36182296,141.52,141.41,44.2970515]
["bitfinex","SOLUSD",1642436703715,0.25,141.51,141.41,44.2970515]
["bitfinex","SOLUSD",1642436704217,56.96522296,141.52,141.41,44.2970515]
["bitfinex","SOLUSD",1642436704616,4.28076983,141.51,141.41,44.2970515]
["bitfinex","SOLUSD",1642436705216,14.88436983,141.51,141.41,44.2970515]
["bitfinex","SOLUSD",1642436706518,8.06255623,141.5,141.41,44.2970515]
["bitfinex","SOLUSD",1642436706718,39.74162413,141.49,141.41,0.25]
["bitfinex","SOLUSD",1642436707020,39.99162413,141.49,141.41,0.25]
["bitfinex","SOLUSD",1642436707246,39.99162413,141.49,141.36,8.44]
["bitfinex","SOLUSD",1642436707421,41.74782371,141.49,141.36,8.44]
["bitfinex","SOLUSD",1642436707624,54.21859354,141.49,141.37,40.54024504]
["bitfinex","SOLUSD",1642436707821,124.57859354,141.49,141.37,40.54024504]
["bitfinex","SOLUSD",1642436708421,135.18359354,141.49,141.37,40.54024504]
["bitfinex","SOLUSD",1642436708624,38.70371034,141.46,141.37,40.54024504]
["bitfinex","SOLUSD",1642436708824,0.25,141.45,141.37,40.54024504]
["bitfinex","SOLUSD",1642436709624,8.31343292,141.45,141.37,40.54024504]
["bitfinex","SOLUSD",1642436710224,14.31343292,141.45,141.37,40.54024504]
["bitfinex","SOLUSD",1642436710624,10.28076983,141.45,141.37,40.54024504]
["bitfinex","SOLUSD",1642436710923,10.03076983,141.45,141.37,110.90024504]
["bitfinex","SOLUSD",1642436711125,10.03076983,141.45,141.37,111.16024504]
["bitfinex","SOLUSD",1642436711327,4.03076983,141.45,141.38,0.25]
["bitfinex","SOLUSD",1642436712025,4.03076983,141.48,141.38,0.25]
["bitfinex","SOLUSD",1642436712427,14.63666983,141.48,141.38,0.25]
["bitfinex","SOLUSD",1642436712825,20.63666983,141.48,141.38,0.25]
["bitfinex","SOLUSD",1642436713035,14.63813487,141.48,141.38,0.25]
["bitfinex","SOLUSD",1642436713629,20.63813487,141.48,141.38,0.25]
["bitfinex","SOLUSD",1642436713826,10.6079,141.45,141.38,0.25]
["bitfinex","SOLUSD",1642436714026,38.93155266,141.44,141.38,0.25]
["bitfinex","SOLUSD",1642436714227,38.93155266,141.44,141.37,40.54024504]
["bitfinex","SOLUSD",1642436714626,39.39306983,141.48,141.37,40.54024504]
["bitfinex","SOLUSD",1642436714855,14.63706983,141.48,141.37,40.54024504]
["bitfinex","SOLUSD",1642436715055,4.03076983,141.47,141.38,70.36]
["bitfinex","SOLUSD",1642436715255,4.03076983,141.47,141.38,70.62]
["bitfinex","SOLUSD",1642436715452,4.03076983,141.47,141.39,1.75619958]
["bitfinex","SOLUSD",1642436715754,4.03076983,141.47,141.41,10.6018]
["bitfinex","SOLUSD",1642436716156,4.03076983,141.51,141.42,0.25]
["bitfinex","SOLUSD",1642436717053,4.03076983,141.51,141.42,10.8514]
["bitfinex","SOLUSD",1642436717254,8.06228959,141.52,141.43,45.72331257]
["bitfinex","SOLUSD",1642436717455,6.0,141.51,141.43,45.72331257]
["bitfinex","SOLUSD",1642436717654,8.06228959,141.52,141.44,0.25]
["bitfinex","SOLUSD",1642436718253,42.33999804,141.51,141.43,45.72331257]
["bitfinex","SOLUSD",1642436718855,0.25,141.51,141.43,45.72331257]
["bitfinex","SOLUSD",1642436719255,4.28076983,141.51,141.43,45.72331257]
["bitfinex","SOLUSD",1642436719657,4.03076983,141.51,141.44,70.36]
["bitfinex","SOLUSD",1642436719859,4.03076983,141.51,141.44,70.61]
["bitfinex","SOLUSD",1642436720358,4.03076983,141.51,141.44,70.87]
["bitfinex","SOLUSD",1642436721260,3.75248143,141.51,141.44,70.87]
["bitfinex","SOLUSD",1642436721458,3.75248143,141.51,141.44,81.4699]
["bitfinex","SOLUSD",1642436721658,16.65169704,141.56,141.44,81.4699]
["bitfinex","SOLUSD",1642436721859,0.25,141.55,141.44,81.4699]
["bitfinex","SOLUSD",1642436722763,4.03068946,141.54,141.44,81.4699]
["bitfinex","SOLUSD",1642436724664,4.03068946,141.54,141.44,89.9099]
["bitfinex","SOLUSD",1642436724861,4.03068946,141.54,141.44,95.9099]
["bitfinex","SOLUSD",1642436725562,10.03068946,141.54,141.44,95.9099]
["bitfinex","SOLUSD",1642436725763,6.0,141.54,141.44,95.9099]
["bitfinex","SOLUSD",1642436726164,53.12008684,141.55,141.44,95.9099]
["bitfinex","SOLUSD",1642436726366,59.12008684,141.55,141.44,95.9099]
["bitfinex","SOLUSD",1642436726766,6.0,141.55,141.44,95.9099]
["bitfinex","SOLUSD",1642436727468,28.89239704,141.57,141.44,95.9099]
["bitfinex","SOLUSD",1642436727668,28.841,141.57,141.44,95.9099]
["bitfinex","SOLUSD",1642436727867,35.6897604,141.56,141.44,95.9099]
["bitfinex","SOLUSD",1642436728267,35.6897604,141.56,141.44,25.5499]
["bitfinex","SOLUSD",1642436728468,46.2895604,141.56,141.44,14.44]
["bitfinex","SOLUSD",1642436728668,6.03694862,141.55,141.43,45.72331257]
["bitfinex","SOLUSD",1642436729068,40.79370225,141.53,141.43,45.72331257]
["bitfinex","SOLUSD",1642436729268,0.25,141.52,141.43,45.72331257]
["bitfinex","SOLUSD",1642436729468,10.6044,141.5,141.39,31.298]
["bitfinex","SOLUSD",1642436729669,10.6044,141.5,141.39,14.44]
["bitfinex","SOLUSD",1642436729869,0.25,141.49,141.39,14.44]
["bitfinex","SOLUSD",1642436730071,0.25,141.49,141.39,8.44]
["bitfinex","SOLUSD",1642436730472,0.25,141.49,141.4,48.87516014]
["bitfinex","SOLUSD",1642436730871,0.25,141.51,141.4,48.87516014]
["bitfinex","SOLUSD",1642436731275,2.00619958,141.51,141.4,49.13516014]
["bitfinex","SOLUSD",1642436731477,10.6059,141.48,141.39,8.44]
["bitfinex","SOLUSD",1642436731672,10.6059,141.48,141.39,14.44]
["bitfinex","SOLUSD",1642436731872,0.25,141.47,141.39,6.0]
["bitfinex","SOLUSD",1642436732273,0.25,141.47,141.36,14.44]
["bitfinex","SOLUSD",1642436732473,0.25,141.47,141.37,44.04839711]
["bitfinex","SOLUSD",1642436732675,10.6078,141.46,141.37,44.04839711]
["bitfinex","SOLUSD",1642436732875,0.25,141.45,141.34,8.44]
["bitfinex","SOLUSD",1642436733275,2.00619958,141.45,141.3,8.44]
["bitfinex","SOLUSD",1642436733501,72.36619958,141.45,141.3,78.8]
["bitfinex","SOLUSD",1642436733676,10.6106,141.42,141.3,78.8]
["bitfinex","SOLUSD",1642436733874,41.46118254,141.41,141.31,45.09598404]
["bitfinex","SOLUSD",1642436734076,41.71118254,141.41,141.31,45.09598404]
["bitfinex","SOLUSD",1642436734277,0.25,141.4,141.32,0.25]
["bitfinex","SOLUSD",1642436735775,10.8621,141.4,141.31,45.09598404]
["bitfinex","SOLUSD",1642436737076,10.8621,141.4,141.32,0.25]
["bitfinex","SOLUSD",1642436737276,16.8621,141.4,141.28,84.8]
["bitfinex","SOLUSD",1642436738078,16.8621,141.4,141.29,39.59057259]
["bitfinex","SOLUSD",1642436738476,16.8621,141.4,141.3,0.25]
["bitfinex","SOLUSD",1642436738875,16.8621,141.4,141.29,43.59701873]
["bitfinex","SOLUSD",1642436738876,25.3021,141.4,141.29,4.00644614]
["bitfinex","SOLUSD",1642436739076,1.75619958,141.39,141.29,4.00644614]
["bitfinex","SOLUSD",1642436739281,10.6175,141.36,141.29,4.00644614]
["bitfinex","SOLUSD",1642436739477,8.44,141.35,141.29,4.00644614]
["bitfinex","SOLUSD",1642436739677,8.69,141.35,141.29,4.00644614]
["bitfinex","SOLUSD",1642436739878,42.54159068,141.34,141.26,4.00644614]
["bitfinex","SOLUSD",1642436740376,10.6179,141.32,141.26,4.00644614]
["bitfinex","SOLUSD",1642436740578,131.0,141.31,141.22,5.17772046]
["bitfinex","SOLUSD",1642436740777,131.0,141.31,141.18,111.7]
["bitfinex","SOLUSD",1642436740778,70.36,141.3,141.18,5.17772046]
["bitfinex","SOLUSD",1642436741007,8.44,141.29,141.18,5.17772046]
["bitfinex","SOLUSD",1642436741179,10.44619958,141.29,141.18,5.17772046]
["bitfinex","SOLUSD",1642436741379,38.66041639,141.28,141.19,40.16482329]
["bitfinex","SOLUSD",1642436741780,8.69,141.27,141.19,40.16482329]
["bitfinex","SOLUSD",1642436742180,19.3135,141.27,141.19,40.16482329]
["bitfinex","SOLUSD",1642436742380,8.44,141.27,141.2,0.25]
["bitfinex","SOLUSD",1642436742680,8.44,141.31,141.2,0.25]
["bitfinex","SOLUSD",1642436742880,0.25,141.3,141.2,6.949]
["bitfinex","SOLUSD",1642436743079,8.44,141.33,141.2,6.949]
["bitfinex","SOLUSD",1642436743380,0.25,141.3,141.2,7.209]
["bitfinex","SOLUSD",1642436743782,0.25,141.3,141.2,0.51]
["bitfinex","SOLUSD",1642436744081,0.25,141.3,141.2,0.25]
["bitfinex","SOLUSD",1642436744681,0.25,141.31,141.2,0.25]
["bitfinex","SOLUSD",1642436745582,8.44,141.33,141.2,10.8677]
["bitfinex","SOLUSD",1642436745781,48.8422,141.34,141.21,70.36]
["bitfinex","SOLUSD",1642436745981,8.44,141.37,141.21,70.36]
["bitfinex","SOLUSD",1642436746284,8.44,141.41,141.22,10.44619958]
["bitfinex","SOLUSD",1642436746481,8.44,141.41,141.23,47.4853]
["bitfinex","SOLUSD",1642436746681,46.84132194,141.4,141.24,78.8]
["bitfinex","SOLUSD",1642436746884,46.84132194,141.4,141.24,85.31]
["bitfinex","SOLUSD",1642436747083,46.84132194,141.4,141.25,1.75619958]
["bitfinex","SOLUSD",1642436747285,0.25,141.39,141.26,48.51490516]
["bitfinex","SOLUSD",1642436747481,0.25,141.39,141.26,57.34190516]
["bitfinex","SOLUSD",1642436747681,0.25,141.39,141.26,63.60190516]
["bitfinex","SOLUSD",1642436747982,46.84132194,141.4,141.26,63.60190516]
["bitfinex","SOLUSD",1642436748281,127.81322194,141.4,141.27,10.6121]
["bitfinex","SOLUSD",1642436748781,127.81322194,141.4,141.28,0.25]
["bitfinex","SOLUSD",1642436748980,57.45322194,141.4,141.28,0.25]
["bitfinex","SOLUSD",1642436749386,63.45322194,141.4,141.28,0.25]
["bitfinex","SOLUSD",1642436749582,63.45322194,141.4,141.26,48.26490516]
["bitfinex","SOLUSD",1642436749782,10.863,141.39,141.26,58.87820516]
["bitfinex","SOLUSD",1642436750683,10.613,141.39,141.26,58.87820516]
["bitfinex","SOLUSD",1642436750882,0.25,141.38,141.26,58.87820516]
["bitfinex","SOLUSD",1642436751182,0.25,141.38,141.27,10.8623]
["bitfinex","SOLUSD",1642436751782,10.8632,141.38,141.27,10.8623]
["bitfinex","SOLUSD",1642436751984,41.44702709,141.37,141.27,10.8623]
["bitfinex","SOLUSD",1642436753385,41.44702709,141.37,141.27,19.3023]
["bitfinex","SOLUSD",1642436754893,41.44702709,141.37,141.27,19.0523]
["bitfinex","SOLUSD",1642436755092,0.25,141.36,141.27,19.0523]
["bitfinex","SOLUSD",1642436755695,0.25,141.36,141.27,8.44]
["bitfinex","SOLUSD",1642436756317,0.25,141.36,141.28,0.25]
["bitfinex","SOLUSD",1642436756818,0.25,141.36,141.26,0.25]
["bitfinex","SOLUSD",1642436757418,0.25,141.36,141.26,39.30740031]
["bitfinex","SOLUSD",1642436757717,10.8649,141.36,141.26,39.30740031]
["bitfinex","SOLUSD",1642436757918,10.8649,141.36,141.26,0.25]
["bitfinex","SOLUSD",1642436758318,10.8649,141.36,141.24,0.25]
["bitfinex","SOLUSD",1642436758517,10.8649,141.36,141.23,14.44]
["bitfinex","SOLUSD",1642436758518,10.618,141.32,141.23,14.44]
["bitfinex","SOLUSD",1642436758718,10.618,141.32,141.23,6.0]
["bitfinex","SOLUSD",1642436758916,46.94802722,141.31,141.23,6.0]
["bitfinex","SOLUSD",1642436759119,46.94802722,141.31,141.21,50.66773541]
["bitfinex","SOLUSD",1642436759317,46.94802722,141.31,141.21,5.17772046]
["bitfinex","SOLUSD",1642436759717,57.56712722,141.31,141.18,8.44]
["bitfinex","SOLUSD",1642436760317,57.56712722,141.31,141.19,48.79349225]
["bitfinex","SOLUSD",1642436760518,10.6191,141.31,141.19,119.15349225]
["bitfinex","SOLUSD",1642436760719,24.5641,141.32,141.19,129.77179225]
["bitfinex","SOLUSD",1642436760919,24.5905,141.33,141.19,131.52799183]
["bitfinex","SOLUSD",1642436761119,24.5905,141.33,141.21,70.36]
["bitfinex","SOLUSD",1642436761322,24.5905,141.33,141.22,0.25]
["bitfinex","SOLUSD",1642436761520,24.5905,141.33,141.23,39.86714152]
["bitfinex","SOLUSD",1642436761720,24.5905,141.33,141.24,70.36]
["bitfinex","SOLUSD",1642436761920,24.5905,141.33,141.24,70.61]
["bitfinex","SOLUSD",1642436762121,24.5905,141.33,141.24,11.1247]
["bitfinex","SOLUSD",1642436762322,8.44,141.36,141.24,11.1247]
["bitfinex","SOLUSD",1642436762524,8.44,141.39,141.24,20.11489958]
["bitfinex","SOLUSD",1642436762721,24.0966,141.42,141.26,70.36]
["bitfinex","SOLUSD",1642436762922,24.0966,141.42,141.27,8.44]
["bitfinex","SOLUSD",1642436763122,24.0966,141.42,141.27,15.528]
["bitfinex","SOLUSD",1642436763324,40.54057182,141.41,141.29,10.6108]
["bitfinex","SOLUSD",1642436763526,40.54057182,141.41,141.29,19.0508]
["bitfinex","SOLUSD",1642436763724,48.2967714,141.41,141.27,0.25]
["bitfinex","SOLUSD",1642436764222,8.44,141.4,141.16,146.82]
["bitfinex","SOLUSD",1642436764422,10.617,141.35,141.2,8.44]
["bitfinex","SOLUSD",1642436764622,51.52722501,141.34,141.21,39.39571828]
["bitfinex","SOLUSD",1642436764922,51.77722501,141.34,141.21,39.39571828]
["bitfinex","SOLUSD",1642436765722,51.77722501,141.34,141.22,0.25]
["bitfinex","SOLUSD",1642436766524,51.77722501,141.34,141.09,175.54846498]
["bitfinex","SOLUSD",1642436766525,10.6191,141.31,141.09,175.54846498]
["bitfinex","SOLUSD",1642436766723,8.44,141.3,141.15,5.17772046]
["bitfinex","SOLUSD",1642436766923,10.44619958,141.3,141.17,5.17772046]
["bitfinex","SOLUSD",1642436767127,1.75619958,141.29,141.17,5.17772046]
["bitfinex","SOLUSD",1642436767324,8.69,141.28,141.17,5.17772046]
["bitfinex","SOLUSD",1642436767523,36.65045636,141.27,141.17,46.44214887]
["bitfinex","SOLUSD",1642436767726,8.44,141.26,141.17,46.44214887]
["bitfinex","SOLUSD",1642436767925,10.6239,141.24,141.17,41.26442841]
["bitfinex","SOLUSD",1642436768125,35.00212581,141.23,141.17,41.26442841]
["bitfinex","SOLUSD",1642436768424,10.6239,141.24,141.18,0.25]
["bitfinex","SOLUSD",1642436768625,0.25,141.26,141.18,0.25]
["bitfinex","SOLUSD",1642436768827,0.25,141.27,141.18,0.25]
["bitfinex","SOLUSD",1642436769124,19.0613,141.28,141.18,0.25]
["bitfinex","SOLUSD",1642436769327,8.44,141.28,141.18,0.25]
["bitfinex","SOLUSD",1642436769531,40.86388187,141.27,141.18,0.25]
["bitfinex","SOLUSD",1642436769925,8.44,141.3,141.18,0.25]
["bitfinex","SOLUSD",1642436770126,8.44,141.3,141.18,12.62589958]
["bitfinex","SOLUSD",1642436770339,8.44,141.34,141.18,18.88589958]
["bitfinex","SOLUSD",1642436770526,14.49139704,141.37,141.2,70.36]
["bitfinex","SOLUSD",1642436770726,16.24759662,141.37,141.21,8.69]
["bitfinex","SOLUSD",1642436771028,39.74412293,141.36,141.22,37.50470629]
["bitfinex","SOLUSD",1642436771232,10.6185,141.32,141.22,37.50470629]
["bitfinex","SOLUSD",1642436771429,39.10693949,141.31,141.23,0.25]
["bitfinex","SOLUSD",1642436772031,39.10693949,141.31,141.15,23.9823]
["bitfinex","SOLUSD",1642436772230,0.25,141.3,141.2,0.25]
["bitfinex","SOLUSD",1642436772833,70.61,141.3,141.2,0.25]
["bitfinex","SOLUSD",1642436773232,10.623,141.27,141.2,0.25]
["bitfinex","SOLUSD",1642436773434,48.49571979,141.26,141.17,0.25]
["bitfinex","SOLUSD",1642436773632,48.74571979,141.26,141.16,47.21819466]
["bitfinex","SOLUSD",1642436773832,48.74571979,141.26,141.15,6.0]
["bitfinex","SOLUSD",1642436774033,48.74571979,141.26,141.14,14.44]
["bitfinex","SOLUSD",1642436774832,48.74571979,141.26,141.15,40.63675445]
["bitfinex","SOLUSD",1642436774833,59.36801979,141.26,141.15,40.63675445]
["bitfinex","SOLUSD",1642436775034,59.36801979,141.26,141.15,40.88675445]
["bitfinex","SOLUSD",1642436775234,65.36801979,141.26,141.15,40.88675445]
["bitfinex","SOLUSD",1642436775834,65.36801979,141.26,141.15,0.25]
["bitfinex","SOLUSD",1642436776036,65.36801979,141.26,141.13,5.17772046]
["bitfinex","SOLUSD",1642436776236,10.627,141.22,141.13,5.17772046]
["bitfinex","SOLUSD",1642436776734,0.25,141.21,141.09,5.17772046]
["bitfinex","SOLUSD",1642436776935,39.81673628,141.21,141.11,39.21884222]
["bitfinex","SOLUSD",1642436777335,39.56673628,141.21,141.11,40.9750418]
["bitfinex","SOLUSD",1642436777534,39.56673628,141.21,141.11,41.2350418]
["bitfinex","SOLUSD",1642436777734,39.56673628,141.21,141.11,39.21884222]
["bitfinex","SOLUSD",1642436778136,39.56673628,141.21,141.09,5.17772046]
["bitfinex","SOLUSD",1642436778535,39.56673628,141.21,141.09,6.93392004]
["bitfinex","SOLUSD",1642436778735,39.56673628,141.21,141.09,1.75619958]
["bitfinex","SOLUSD",1642436778935,0.25,141.2,141.09,1.75619958]
["bitfinex","SOLUSD",1642436779136,0.25,141.2,141.1,45.77945991]
["bitfinex","SOLUSD",1642436779435,50.19293628,141.21,141.1,56.40565991]
["bitfinex","SOLUSD",1642436779736,8.44,141.23,141.11,72.11619958]
["bitfinex","SOLUSD",1642436779936,24.9902,141.25,141.11,10.19619958]
["bitfinex","SOLUSD",1642436780137,24.9902,141.25,141.12,2.00619958]
["bitfinex","SOLUSD",1642436780337,0.25,141.24,141.12,2.26619958]
["bitfinex","SOLUSD",1642436780539,35.35753999,141.24,141.14,42.89257183]
["bitfinex","SOLUSD",1642436780941,35.35753999,141.24,141.15,0.25]
["bitfinex","SOLUSD",1642436781940,24.9902,141.25,141.15,0.25]
["bitfinex","SOLUSD",1642436782142,6.0,141.25,141.15,2.00619958]
["bitfinex","SOLUSD",1642436782345,6.05139704,141.33,141.15,10.15819958]
["bitfinex","SOLUSD",1642436782542,16.66889704,141.33,141.2,10.6172]
["bitfinex","SOLUSD",1642436782741,16.66889704,141.33,141.2,19.4732]
["bitfinex","SOLUSD",1642436782941,48.83065757,141.32,141.21,42.50476325]
["bitfinex","SOLUSD",1642436783343,48.83065757,141.32,141.21,42.76476325]
["bitfinex","SOLUSD",1642436783641,48.83065757,141.32,141.22,10.6167]
["bitfinex","SOLUSD",1642436783843,59.44845757,141.32,141.21,42.50476325]
["bitfinex","SOLUSD",1642436784243,0.25,141.31,141.21,42.50476325]
["bitfinex","SOLUSD",1642436784844,8.44,141.3,141.17,5.17772046]
["bitfinex","SOLUSD",1642436785243,0.25,141.29,141.17,5.17772046]
["bitfinex","SOLUSD",1642436785446,8.44,141.28,141.17,5.17772046]
["bitfinex","SOLUSD",1642436785649,8.44,141.28,141.15,5.17772046]
["bitfinex","SOLUSD",1642436785845,130.37002515,141.27,141.15,43.92740115]
["bitfinex","SOLUSD",1642436786043,8.44,141.26,141.15,43.92740115]
["bitfinex","SOLUSD",1642436786246,0.25,141.25,141.15,43.92740115]
["bitfinex","SOLUSD",1642436786646,0.25,141.25,141.15,38.74968069]
["bitfinex","SOLUSD",1642436786846,10.8735,141.25,141.15,38.74968069]
["bitfinex","SOLUSD",1642436787045,39.39249133,141.24,141.15,38.74968069]
["bitfinex","SOLUSD",1642436787245,0.25,141.23,141.16,0.25]
["bitfinex","SOLUSD",1642436787645,39.39249133,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642436788045,50.01629133,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642436788249,0.25,141.23,141.15,38.74968069]
["bitfinex","SOLUSD",1642436788647,50.01629133,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642436789345,56.01629133,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642436789646,10.6228,141.26,141.16,0.25]
["bitfinex","SOLUSD",1642436789875,0.25,141.25,141.16,0.25]
["bitfinex","SOLUSD",1642436790674,48.37570868,141.25,141.16,0.25]
["bitfinex","SOLUSD",1642436790876,58.99880868,141.25,141.16,0.25]
["bitfinex","SOLUSD",1642436791274,48.37570868,141.25,141.16,0.25]
["bitfinex","SOLUSD",1642436791475,0.25,141.25,141.16,0.25]
["bitfinex","SOLUSD",1642436791875,8.44,141.28,141.17,1.75619958]
["bitfinex","SOLUSD",1642436792076,10.6206,141.29,141.17,1.75619958]
["bitfinex","SOLUSD",1642436792376,8.44,141.31,141.18,0.25]
["bitfinex","SOLUSD",1642436792576,48.82738378,141.31,141.18,44.70156488]
["bitfinex","SOLUSD",1642436792875,48.82738378,141.31,141.18,80.35366488]
["bitfinex","SOLUSD",1642436793075,48.82738378,141.31,141.19,1.75619958]
["bitfinex","SOLUSD",1642436793275,48.82738378,141.31,141.2,0.25]
["bitfinex","SOLUSD",1642436793477,40.38738378,141.31,141.2,0.25]
["bitfinex","SOLUSD",1642436793676,51.00648378,141.31,141.2,0.25]
["bitfinex","SOLUSD",1642436793875,47.8444,141.32,141.2,0.25]
["bitfinex","SOLUSD",1642436794078,31.1696,141.34,141.2,0.25]
["bitfinex","SOLUSD",1642436794277,0.25,141.31,141.2,0.25]
["bitfinex","SOLUSD",1642436794677,0.25,141.31,141.2,10.6187]
["bitfinex","SOLUSD",1642436794879,0.25,141.31,141.21,49.7959185]
["bitfinex","SOLUSD",1642436795377,0.25,141.32,141.21,50.0559185]
["bitfinex","SOLUSD",1642436796278,44.10974949,141.33,141.21,120.4159185]
["bitfinex","SOLUSD",1642436796477,39.3462,141.34,141.23,10.6166]
["bitfinex","SOLUSD",1642436796880,39.3462,141.34,141.21,126.4159185]
["bitfinex","SOLUSD",1642436796881,39.3462,141.34,141.24,0.25]
["bitfinex","SOLUSD",1642436797081,6.0,141.34,141.24,0.25]
["bitfinex","SOLUSD",1642436797282,34.7277,141.36,141.24,0.25]
["bitfinex","SOLUSD",1642436797480,77.5970025,141.36,141.24,115.22742048]
["bitfinex","SOLUSD",1642436797683,53.4845025,141.36,141.24,115.22742048]
["bitfinex","SOLUSD",1642436797880,53.4845025,141.36,141.25,78.8]
["bitfinex","SOLUSD",1642436798081,48.8693025,141.36,141.25,8.44]
["bitfinex","SOLUSD",1642436798281,48.8693025,141.36,141.26,0.25]
["bitfinex","SOLUSD",1642436799285,0.25,141.35,141.25,10.8651]
["bitfinex","SOLUSD",1642436799484,16.6149,141.36,141.26,56.0]
["bitfinex","SOLUSD",1642436799884,16.6149,141.36,141.27,0.25]
["bitfinex","SOLUSD",1642436800587,16.6149,141.36,141.27,41.9317544]
["bitfinex","SOLUSD",1642436801289,6.0,141.36,141.27,41.9317544]
["bitfinex","SOLUSD",1642436801493,6.0,141.36,141.27,118.9777544]
["bitfinex","SOLUSD",1642436801687,118.8071,141.42,141.27,129.5912544]
["bitfinex","SOLUSD",1642436801885,14.49139704,141.41,141.27,131.34745398]
["bitfinex","SOLUSD",1642436802086,6.05139704,141.41,141.27,137.34745398]
["bitfinex","SOLUSD",1642436802287,6.05139704,141.41,141.28,8.44]
["bitfinex","SOLUSD",1642436802587,6.05139704,141.45,141.3,35.3579]
["bitfinex","SOLUSD",1642436802786,6.05139704,141.45,141.31,55.62901822]
["bitfinex","SOLUSD",1642436802987,6.05139704,141.45,141.31,57.3852178]
["bitfinex","SOLUSD",1642436803186,6.05139704,141.45,141.32,1.75619958]
["bitfinex","SOLUSD",1642436803390,6.05139704,141.45,141.33,8.69]
["bitfinex","SOLUSD",1642436803686,6.05139704,141.45,141.34,112.92841198]
["bitfinex","SOLUSD",1642436803889,6.05139704,141.45,141.35,19.2958]
["bitfinex","SOLUSD",1642436804087,6.05139704,141.49,141.35,21.05199958]
["bitfinex","SOLUSD",1642436804287,6.05139704,141.49,141.36,1.75619958]
["bitfinex","SOLUSD",1642436804487,6.05139704,141.49,141.37,8.44]
["bitfinex","SOLUSD",1642436804689,41.35397598,141.48,141.38,49.59126733]
["bitfinex","SOLUSD",1642436804889,41.35397598,141.48,141.39,8.69]
["bitfinex","SOLUSD",1642436805292,40.16779704,141.52,141.39,8.95]
["bitfinex","SOLUSD",1642436805490,6.0,141.49,141.39,8.95]
["bitfinex","SOLUSD",1642436805691,40.16779704,141.52,141.4,10.6031]
["bitfinex","SOLUSD",1642436805892,29.56449704,141.52,141.41,0.25]
["bitfinex","SOLUSD",1642436806093,35.56449704,141.52,141.41,0.25]
["bitfinex","SOLUSD",1642436806291,38.51109288,141.51,141.41,48.81391875]
["bitfinex","SOLUSD",1642436806498,0.25,141.5,141.39,8.44]
["bitfinex","SOLUSD",1642436806893,0.25,141.5,141.38,10.6051]
["bitfinex","SOLUSD",1642436807094,0.25,141.5,141.39,0.25]
["bitfinex","SOLUSD",1642436807492,0.25,141.5,141.39,49.24484826]
["bitfinex","SOLUSD",1642436808526,10.8546,141.5,141.39,49.24484826]
["bitfinex","SOLUSD",1642436809530,10.8546,141.5,141.39,48.99484826]
["bitfinex","SOLUSD",1642436809727,70.36,141.49,141.36,19.0465]
["bitfinex","SOLUSD",1642436809930,10.6073,141.46,141.36,19.0465]
["bitfinex","SOLUSD",1642436810133,10.6073,141.46,141.36,8.44]
["bitfinex","SOLUSD",1642436810734,36.41918202,141.45,141.37,38.19033846]
["bitfinex","SOLUSD",1642436810937,36.66918202,141.45,141.37,38.44033846]
["bitfinex","SOLUSD",1642436811129,47.27718202,141.45,141.37,38.44033846]
["bitfinex","SOLUSD",1642436811733,47.27718202,141.45,141.34,8.44]
["bitfinex","SOLUSD",1642436811930,47.27718202,141.45,141.29,8.44]
["bitfinex","SOLUSD",1642436811931,57.2663816,141.45,141.29,8.44]
["bitfinex","SOLUSD",1642436812130,65.7063816,141.45,141.29,8.44]
["bitfinex","SOLUSD",1642436812330,65.7063816,141.45,141.29,19.0521]
["bitfinex","SOLUSD",1642436812630,69.61674777,141.45,141.3,42.56423997]
["bitfinex","SOLUSD",1642436812833,137.74374777,141.45,141.3,112.92423997]
["bitfinex","SOLUSD",1642436813031,137.74374777,141.45,141.31,0.25]
["bitfinex","SOLUSD",1642436813432,135.98754819,141.45,141.31,10.8607]
["bitfinex","SOLUSD",1642436813833,14.52076617,141.42,141.32,70.36]
["bitfinex","SOLUSD",1642436814032,3.91036617,141.42,141.32,70.36]
["bitfinex","SOLUSD",1642436814235,3.91036617,141.42,141.33,8.69]
["bitfinex","SOLUSD",1642436814432,3.91036617,141.42,141.33,19.2988]
["bitfinex","SOLUSD",1642436814633,3.91036617,141.42,141.34,1.75619958]
["bitfinex","SOLUSD",1642436814833,3.91036617,141.45,141.35,38.27494855]
["bitfinex","SOLUSD",1642436815033,3.91036617,141.45,141.35,46.71494855]
["bitfinex","SOLUSD",1642436815234,3.91036617,141.45,141.36,72.11619958]
["bitfinex","SOLUSD",1642436815434,3.91036617,141.45,141.36,79.44919958]
["bitfinex","SOLUSD",1642436815635,3.91036617,141.45,141.37,2.00619958]
["bitfinex","SOLUSD",1642436815834,3.91036617,141.45,141.37,2.26619958]
["bitfinex","SOLUSD",1642436816234,3.91036617,141.48,141.37,2.26619958]
["bitfinex","SOLUSD",1642436816435,3.91036617,141.48,141.38,46.36476857]
["bitfinex","SOLUSD",1642436816837,3.91036617,141.48,141.39,0.25]
["bitfinex","SOLUSD",1642436817237,49.48834054,141.49,141.39,0.25]
["bitfinex","SOLUSD",1642436817238,53.39870671,141.49,141.39,0.25]
["bitfinex","SOLUSD",1642436817734,53.39870671,141.49,141.39,10.8538]
["bitfinex","SOLUSD",1642436818136,53.39870671,141.49,141.39,11.1138]
["bitfinex","SOLUSD",1642436818335,3.91036617,141.49,141.39,11.1138]
["bitfinex","SOLUSD",1642436819035,3.91036617,141.49,141.39,10.8538]
["bitfinex","SOLUSD",1642436819437,43.2814675,141.48,141.39,10.8538]
["bitfinex","SOLUSD",1642436820937,1.97990221,141.45,141.39,10.8538]
["bitfinex","SOLUSD",1642436821735,1.97990221,141.45,141.39,81.2138]
["bitfinex","SOLUSD",1642436821939,1.97990221,141.45,141.39,81.4738]
["bitfinex","SOLUSD",1642436822237,1.97990221,141.45,141.4,8.44]
["bitfinex","SOLUSD",1642436822436,3.91036617,141.48,141.41,150.6]
["bitfinex","SOLUSD",1642436822635,3.99956593,141.49,141.45,70.36]
["bitfinex","SOLUSD",1642436822835,3.99956593,141.49,141.46,47.53057419]
["bitfinex","SOLUSD",1642436823435,3.99956593,141.49,141.46,0.25]
["bitfinex","SOLUSD",1642436823642,6.06439994,141.48,141.42,10.19619958]
["bitfinex","SOLUSD",1642436823839,50.17122941,141.53,141.43,0.25]
["bitfinex","SOLUSD",1642436824445,50.17122941,141.53,141.43,38.63696253]
["bitfinex","SOLUSD",1642436824842,0.25,141.52,141.42,8.44]
["bitfinex","SOLUSD",1642436825041,0.25,141.52,141.34,110.71772046]
["bitfinex","SOLUSD",1642436825042,0.25,141.52,141.39,8.44]
["bitfinex","SOLUSD",1642436825442,0.25,141.52,141.39,14.7]
["bitfinex","SOLUSD",1642436825642,0.25,141.52,141.39,14.44]
["bitfinex","SOLUSD",1642436825844,0.25,141.52,141.4,40.25443835]
["bitfinex","SOLUSD",1642436826143,0.25,141.52,141.37,8.44]
["bitfinex","SOLUSD",1642436826344,8.44,141.51,141.37,6.0]
["bitfinex","SOLUSD",1642436826745,0.25,141.5,141.35,24.6052]
["bitfinex","SOLUSD",1642436826946,10.6066,141.47,141.36,39.58339674]
["bitfinex","SOLUSD",1642436827144,47.81272783,141.46,141.36,39.58339674]
["bitfinex","SOLUSD",1642436827343,47.81272783,141.46,141.37,0.25]
["bitfinex","SOLUSD",1642436827544,47.81272783,141.46,141.35,26.36139958]
["bitfinex","SOLUSD",1642436827745,0.25,141.45,141.35,24.6052]
["bitfinex","SOLUSD",1642436827944,0.25,141.45,141.32,58.865]
["bitfinex","SOLUSD",1642436828144,47.81272783,141.46,141.33,6.0]
["bitfinex","SOLUSD",1642436828346,47.81272783,141.46,141.33,70.36]
["bitfinex","SOLUSD",1642436828547,47.81272783,141.46,141.34,47.23130051]
["bitfinex","SOLUSD",1642436828548,10.6086,141.45,141.34,47.23130051]
["bitfinex","SOLUSD",1642436828745,10.6086,141.45,141.35,0.25]
["bitfinex","SOLUSD",1642436829346,16.6086,141.45,141.35,0.25]
["bitfinex","SOLUSD",1642436831451,16.6086,141.45,141.35,2.00619958]
["bitfinex","SOLUSD",1642436831748,47.81272783,141.46,141.35,2.00619958]
["bitfinex","SOLUSD",1642436831949,53.81272783,141.46,141.35,2.00619958]
["bitfinex","SOLUSD",1642436832552,47.81272783,141.46,141.35,2.00619958]
["bitfinex","SOLUSD",1642436832749,19.0469,141.47,141.35,2.00619958]
["bitfinex","SOLUSD",1642436832750,8.44,141.47,141.35,12.61409958]
["bitfinex","SOLUSD",1642436832952,33.2983,141.49,141.36,70.36]
["bitfinex","SOLUSD",1642436833350,33.2983,141.49,141.37,1.75619958]
["bitfinex","SOLUSD",1642436833751,40.08223489,141.48,141.38,37.47987986]
["bitfinex","SOLUSD",1642436833950,44.36514023,141.48,141.38,37.47987986]
["bitfinex","SOLUSD",1642436834153,54.97104023,141.48,141.39,10.6049]
["bitfinex","SOLUSD",1642436834351,54.97104023,141.48,141.33,33.42049958]
["bitfinex","SOLUSD",1642436834551,78.11884023,141.48,141.33,31.6643]
["bitfinex","SOLUSD",1642436834778,78.11884023,141.48,141.34,0.25]
["bitfinex","SOLUSD",1642436834980,4.03290534,141.47,141.34,2.00619958]
["bitfinex","SOLUSD",1642436835179,4.03290534,141.47,141.35,47.65326908]
["bitfinex","SOLUSD",1642436835380,0.25,141.46,141.36,0.25]
["bitfinex","SOLUSD",1642436836190,10.03290534,141.47,141.38,10.6058]
["bitfinex","SOLUSD",1642436836482,6.0,141.47,141.39,48.41707392]
["bitfinex","SOLUSD",1642436836782,63.23003489,141.48,141.39,48.41707392]
["bitfinex","SOLUSD",1642436836984,6.0,141.47,141.39,48.41707392]
["bitfinex","SOLUSD",1642436837184,63.23003489,141.48,141.39,48.41707392]
["bitfinex","SOLUSD",1642436837783,0.25,141.47,141.39,48.41707392]
["bitfinex","SOLUSD",1642436838786,0.25,141.47,141.39,0.25]
["bitfinex","SOLUSD",1642436839293,70.36,141.45,141.32,31.9463]
["bitfinex","SOLUSD",1642436839486,78.8,141.45,141.32,8.44]
["bitfinex","SOLUSD",1642436839684,47.39608655,141.44,141.33,40.18478087]
["bitfinex","SOLUSD",1642436839885,126.19608655,141.44,141.3,5.17772046]
["bitfinex","SOLUSD",1642436840091,10.6109,141.42,141.3,5.17772046]
["bitfinex","SOLUSD",1642436840289,8.69,141.41,141.3,5.17772046]
["bitfinex","SOLUSD",1642436840489,8.69,141.41,141.26,458.29173884]
["bitfinex","SOLUSD",1642436840490,10.44619958,141.41,141.26,458.29173884]
["bitfinex","SOLUSD",1642436840686,1.75619958,141.4,141.26,458.29173884]
["bitfinex","SOLUSD",1642436840885,55.34377535,141.39,141.27,43.99107984]
["bitfinex","SOLUSD",1642436841288,55.34377535,141.39,141.28,0.25]
["bitfinex","SOLUSD",1642436841690,10.6161,141.38,141.28,0.25]
["bitfinex","SOLUSD",1642436841887,0.25,141.37,141.28,0.25]
["bitfinex","SOLUSD",1642436842087,0.25,141.37,141.27,43.99107984]
["bitfinex","SOLUSD",1642436842387,42.83340728,141.36,141.27,43.99107984]
["bitfinex","SOLUSD",1642436842887,10.6172,141.34,141.27,43.99107984]
["bitfinex","SOLUSD",1642436843288,42.83340728,141.36,141.28,0.25]
["bitfinex","SOLUSD",1642436844591,53.44860728,141.36,141.28,0.25]
["bitfinex","SOLUSD",1642436844791,10.6152,141.36,141.28,0.25]
["bitfinex","SOLUSD",1642436845198,16.6152,141.36,141.23,56.4103]
["bitfinex","SOLUSD",1642436845393,8.69,141.35,141.21,5.17772046]
["bitfinex","SOLUSD",1642436845592,44.0858,141.35,141.22,6.0]
["bitfinex","SOLUSD",1642436845794,44.0858,141.35,141.21,11.17772046]
["bitfinex","SOLUSD",1642436845993,44.0858,141.35,141.21,5.17772046]
["bitfinex","SOLUSD",1642436846193,35.28611123,141.34,141.22,35.95480854]
["bitfinex","SOLUSD",1642436846395,0.25,141.33,141.22,41.95480854]
["bitfinex","SOLUSD",1642436846595,48.57015533,141.31,141.22,41.95480854]
["bitfinex","SOLUSD",1642436846796,48.57015533,141.31,141.22,35.95480854]
["bitfinex","SOLUSD",1642436847800,10.6187,141.31,141.23,0.25]
["bitfinex","SOLUSD",1642436847997,8.69,141.33,141.23,0.25]
["bitfinex","SOLUSD",1642436848197,7.94,141.33,141.23,0.25]
["bitfinex","SOLUSD",1642436848397,8.44,141.37,141.24,1.75619958]
["bitfinex","SOLUSD",1642436848795,40.23018823,141.36,141.25,44.94729118]
["bitfinex","SOLUSD",1642436848997,50.84508823,141.36,141.25,44.94729118]
["bitfinex","SOLUSD",1642436849197,50.84508823,141.36,141.17,121.63211078]
["bitfinex","SOLUSD",1642436849198,8.44,141.35,141.22,1.75619958]
["bitfinex","SOLUSD",1642436849395,55.5313,141.35,141.22,6.0]
["bitfinex","SOLUSD",1642436849596,0.25,141.34,141.19,54.0083]
["bitfinex","SOLUSD",1642436849794,8.69,141.34,141.19,54.0083]
["bitfinex","SOLUSD",1642436850202,40.91022252,141.33,141.2,45.18064412]
["bitfinex","SOLUSD",1642436850404,0.25,141.32,141.21,0.25]
["bitfinex","SOLUSD",1642436850598,10.8693,141.32,141.21,0.25]
["bitfinex","SOLUSD",1642436851000,16.8693,141.32,141.21,0.25]
["bitfinex","SOLUSD",1642436852503,16.8693,141.32,141.21,10.8683]
["bitfinex","SOLUSD",1642436852704,25.3093,141.32,141.21,16.8683]
["bitfinex","SOLUSD",1642436853406,16.6193,141.32,141.21,18.88449958]
["bitfinex","SOLUSD",1642436853607,10.6193,141.32,141.21,18.88449958]
["bitfinex","SOLUSD",1642436853808,10.6168,141.34,141.21,18.88449958]
["bitfinex","SOLUSD",1642436854207,10.6168,141.34,141.21,27.32449958]
["bitfinex","SOLUSD",1642436854408,47.0913,141.35,141.25,10.615]
["bitfinex","SOLUSD",1642436854608,23.1217,141.39,141.25,10.615]
["bitfinex","SOLUSD",1642436854807,47.07571001,141.37,141.26,37.91497383]
["bitfinex","SOLUSD",1642436855008,47.07571001,141.37,141.26,108.27497383]
["bitfinex","SOLUSD",1642436855207,47.07571001,141.37,141.26,108.53497383]
["bitfinex","SOLUSD",1642436856109,47.07571001,141.37,141.26,114.53497383]
["bitfinex","SOLUSD",1642436856510,47.07571001,141.37,141.29,10.6123]
["bitfinex","SOLUSD",1642436856810,47.07571001,141.37,141.3,48.63236687]
["bitfinex","SOLUSD",1642436857608,39.7343,141.39,141.3,48.63236687]
["bitfinex","SOLUSD",1642436857808,0.25,141.38,141.3,48.63236687]
["bitfinex","SOLUSD",1642436858709,48.79112286,141.38,141.3,48.63236687]
["bitfinex","SOLUSD",1642436859709,50.54732244,141.38,141.3,0.25]
["bitfinex","SOLUSD",1642436859910,119.15112286,141.38,141.26,0.25]
["bitfinex","SOLUSD",1642436860713,129.34732244,141.38,141.26,42.27916451]
["bitfinex","SOLUSD",1642436861210,135.34732244,141.38,141.26,42.27916451]
["bitfinex","SOLUSD",1642436862313,4.03617052,141.37,141.26,42.27916451]
["bitfinex","SOLUSD",1642436862513,44.10669525,141.33,141.26,42.27916451]
["bitfinex","SOLUSD",1642436864615,44.10669525,141.33,141.2,8.44]
["bitfinex","SOLUSD",1642436864616,0.25,141.32,141.2,8.44]
["bitfinex","SOLUSD",1642436864821,0.25,141.32,141.19,5.17772046]
["bitfinex","SOLUSD",1642436865018,8.69,141.32,141.19,5.17772046]
["bitfinex","SOLUSD",1642436865417,10.44619958,141.32,141.19,5.17772046]
["bitfinex","SOLUSD",1642436865618,10.44619958,141.32,141.2,40.52068706]
["bitfinex","SOLUSD",1642436865821,10.6187,141.31,141.2,40.52068706]
["bitfinex","SOLUSD",1642436866018,51.7584505,141.3,141.21,0.25]
["bitfinex","SOLUSD",1642436866219,52.0084505,141.3,141.21,0.25]
["bitfinex","SOLUSD",1642436866417,58.0084505,141.3,141.21,0.25]
["bitfinex","SOLUSD",1642436866818,70.36,141.29,141.21,0.25]
["bitfinex","SOLUSD",1642436867019,89.4201,141.29,141.21,0.25]
["bitfinex","SOLUSD",1642436867221,0.25,141.28,141.21,0.25]
["bitfinex","SOLUSD",1642436867619,0.25,141.28,141.15,53.37192046]
["bitfinex","SOLUSD",1642436867820,0.25,141.28,141.15,5.17772046]
["bitfinex","SOLUSD",1642436868122,70.36,141.26,141.15,5.17772046]
["bitfinex","SOLUSD",1642436868323,8.69,141.25,141.15,5.17772046]
["bitfinex","SOLUSD",1642436868548,39.41442024,141.23,141.16,41.31834716]
["bitfinex","SOLUSD",1642436869619,10.6243,141.24,141.16,41.31834716]
["bitfinex","SOLUSD",1642436870122,10.6226,141.26,141.16,41.31834716]
["bitfinex","SOLUSD",1642436870522,31.0451,141.29,141.16,41.31834716]
["bitfinex","SOLUSD",1642436870723,37.77809443,141.28,141.16,41.57834716]
["bitfinex","SOLUSD",1642436870925,31.0451,141.29,141.17,0.25]
["bitfinex","SOLUSD",1642436871124,31.0451,141.29,141.17,4.28795592]
["bitfinex","SOLUSD",1642436871822,45.04505089,141.28,141.17,4.28795592]
["bitfinex","SOLUSD",1642436872024,45.04505089,141.28,141.18,4.03795592]
["bitfinex","SOLUSD",1642436872225,44.79505089,141.28,141.19,39.08330564]
["bitfinex","SOLUSD",1642436872429,24.2032,141.3,141.19,49.95300564]
["bitfinex","SOLUSD",1642436872626,8.44,141.33,141.19,50.21300564]
["bitfinex","SOLUSD",1642436872826,53.70939704,141.36,141.2,10.19619958]
["bitfinex","SOLUSD",1642436873228,53.70939704,141.36,141.21,2.00619958]
["bitfinex","SOLUSD",1642436873429,94.25630023,141.36,141.22,41.32345488]
["bitfinex","SOLUSD",1642436873629,94.25630023,141.36,141.22,43.07965446]
["bitfinex","SOLUSD",1642436873828,100.25630023,141.36,141.23,2.00619958]
["bitfinex","SOLUSD",1642436874229,10.6161,141.35,141.23,4.28611192]
["bitfinex","SOLUSD",1642436874629,0.25,141.34,141.23,4.28611192]
["bitfinex","SOLUSD",1642436874841,48.94564623,141.33,141.23,4.03611192]
["bitfinex","SOLUSD",1642436875039,57.38564623,141.33,141.23,4.03611192]
["bitfinex","SOLUSD",1642436875239,0.25,141.32,141.22,41.32345488]
["bitfinex","SOLUSD",1642436875440,19.0595,141.31,141.17,5.17772046]
["bitfinex","SOLUSD",1642436875741,20.81569958,141.31,141.18,0.25]
["bitfinex","SOLUSD",1642436875942,70.61,141.3,141.18,0.25]
["bitfinex","SOLUSD",1642436876156,8.44,141.29,141.18,0.25]
["bitfinex","SOLUSD",1642436876354,106.25092006,141.28,141.18,43.62941528]
["bitfinex","SOLUSD",1642436877357,112.25092006,141.28,141.18,43.62941528]
["bitfinex","SOLUSD",1642436877558,10.6233,141.27,141.18,43.62941528]
["bitfinex","SOLUSD",1642436877756,0.25,141.26,141.18,43.62941528]
["bitfinex","SOLUSD",1642436877955,112.00092006,141.28,141.18,43.62941528]
["bitfinex","SOLUSD",1642436878359,0.25,141.27,141.18,43.62941528]
["bitfinex","SOLUSD",1642436879356,0.25,141.27,141.19,0.25]
["bitfinex","SOLUSD",1642436879557,10.872,141.27,141.19,0.25]
["bitfinex","SOLUSD",1642436880656,10.6204,141.29,141.19,0.25]
["bitfinex","SOLUSD",1642436880858,14.49139704,141.35,141.19,10.44619958]
["bitfinex","SOLUSD",1642436881159,14.49139704,141.35,141.19,10.70619958]
["bitfinex","SOLUSD",1642436881357,20.49139704,141.35,141.19,16.70619958]
["bitfinex","SOLUSD",1642436881659,14.44,141.35,141.24,10.6135]
["bitfinex","SOLUSD",1642436881856,39.60459704,141.37,141.24,10.6135]
["bitfinex","SOLUSD",1642436881857,39.60459704,141.37,141.25,47.79185969]
["bitfinex","SOLUSD",1642436882057,39.60459704,141.37,141.25,49.80805927]
["bitfinex","SOLUSD",1642436882259,28.99009704,141.37,141.26,1.75619958]
["bitfinex","SOLUSD",1642436882758,39.5527,141.37,141.27,0.25]
["bitfinex","SOLUSD",1642436882960,39.5527,141.37,141.25,51.82892112]
["bitfinex","SOLUSD",1642436883157,33.5527,141.37,141.25,51.82892112]
["bitfinex","SOLUSD",1642436883569,33.5527,141.37,141.25,47.79185969]
["bitfinex","SOLUSD",1642436883774,33.5527,141.37,141.25,0.25]
["bitfinex","SOLUSD",1642436884170,8.69,141.36,141.2,32.2443]
["bitfinex","SOLUSD",1642436884375,10.6192,141.32,141.25,0.25]
["bitfinex","SOLUSD",1642436884774,39.91588036,141.31,141.25,0.25]
["bitfinex","SOLUSD",1642436884974,39.91588036,141.31,141.2,32.2443]
["bitfinex","SOLUSD",1642436885176,39.91588036,141.31,141.17,23.7393]
["bitfinex","SOLUSD",1642436885177,39.66588036,141.31,141.17,32.1793]
["bitfinex","SOLUSD",1642436885373,0.25,141.3,141.17,32.1793]
["bitfinex","SOLUSD",1642436886077,0.25,141.3,141.18,43.11906922]
["bitfinex","SOLUSD",1642436886276,0.25,141.3,141.18,43.36906922]
["bitfinex","SOLUSD",1642436887072,10.6215,141.27,141.18,0.25]
["bitfinex","SOLUSD",1642436887300,0.25,141.26,141.17,0.25]
["bitfinex","SOLUSD",1642436887474,0.25,141.26,141.16,116.87772046]
["bitfinex","SOLUSD",1642436887674,0.25,141.26,141.16,111.7]
["bitfinex","SOLUSD",1642436888175,0.25,141.26,141.17,49.46716017]
["bitfinex","SOLUSD",1642436888376,38.13046485,141.25,141.17,49.46716017]
["bitfinex","SOLUSD",1642436888575,38.13046485,141.25,141.17,53.4930526]
["bitfinex","SOLUSD",1642436888778,44.13046485,141.25,141.18,0.25]
["bitfinex","SOLUSD",1642436889380,6.0,141.25,141.18,0.25]
["bitfinex","SOLUSD",1642436890179,0.25,141.27,141.18,0.25]
["bitfinex","SOLUSD",1642436890380,48.85005406,141.28,141.18,0.25]
["bitfinex","SOLUSD",1642436890579,10.6221,141.27,141.18,0.25]
["bitfinex","SOLUSD",1642436890778,0.25,141.26,141.18,0.25]
["bitfinex","SOLUSD",1642436890980,48.60005406,141.28,141.18,2.00619958]
["bitfinex","SOLUSD",1642436891181,6.0,141.29,141.18,2.00619958]
["bitfinex","SOLUSD",1642436891384,46.8949,141.3,141.18,2.26619958]
["bitfinex","SOLUSD",1642436891882,19.0574,141.33,141.19,8.44]
["bitfinex","SOLUSD",1642436892080,42.55460373,141.32,141.2,42.69022111]
["bitfinex","SOLUSD",1642436892279,42.55460373,141.32,141.2,51.98142069]
["bitfinex","SOLUSD",1642436892482,42.55460373,141.32,141.21,1.75619958]
["bitfinex","SOLUSD",1642436892881,42.55460373,141.32,141.22,0.25]
["bitfinex","SOLUSD",1642436893080,8.44,141.33,141.22,0.25]
["bitfinex","SOLUSD",1642436893281,6.0,141.33,141.23,1.75619958]
["bitfinex","SOLUSD",1642436893481,64.9568,141.36,141.23,1.75619958]
["bitfinex","SOLUSD",1642436893690,64.9568,141.36,141.24,0.25]
["bitfinex","SOLUSD",1642436893893,0.25,141.35,141.24,0.25]
["bitfinex","SOLUSD",1642436894089,36.63149751,141.35,141.24,37.22047108]
["bitfinex","SOLUSD",1642436894490,36.63149751,141.35,141.24,37.48047108]
["bitfinex","SOLUSD",1642436894690,0.25,141.35,141.24,37.48047108]
["bitfinex","SOLUSD",1642436895612,35.11346795,141.35,141.24,48.09567108]
["bitfinex","SOLUSD",1642436896314,45.72896795,141.35,141.24,48.09567108]
["bitfinex","SOLUSD",1642436897516,45.72896795,141.35,141.24,37.48047108]
["bitfinex","SOLUSD",1642436897714,45.72896795,141.35,141.24,107.84047108]
["bitfinex","SOLUSD",1642436898717,45.72896795,141.35,141.24,118.45607108]
["bitfinex","SOLUSD",1642436898917,45.72896795,141.35,141.24,48.09607108]
["bitfinex","SOLUSD",1642436900023,35.11346795,141.35,141.24,48.09607108]
["bitfinex","SOLUSD",1642436900221,35.11346795,141.35,141.24,126.89607108]
["bitfinex","SOLUSD",1642436900720,35.11346795,141.35,141.24,56.53607108]
["bitfinex","SOLUSD",1642436901321,51.72906795,141.35,141.24,56.53607108]
["bitfinex","SOLUSD",1642436901722,51.72906795,141.35,141.24,126.89607108]
["bitfinex","SOLUSD",1642436902921,41.11346795,141.35,141.24,126.89607108]
["bitfinex","SOLUSD",1642436903322,35.11346795,141.35,141.24,126.89607108]
["bitfinex","SOLUSD",1642436906060,45.9016,141.36,141.24,128.65227066]
["bitfinex","SOLUSD",1642436906261,45.9016,141.36,141.24,137.45227066]
["bitfinex","SOLUSD",1642436906461,19.0529,141.39,141.24,137.45227066]
["bitfinex","SOLUSD",1642436906863,25.0529,141.39,141.24,137.45227066]
["bitfinex","SOLUSD",1642436907062,42.08973963,141.38,141.24,137.45227066]
["bitfinex","SOLUSD",1642436907662,42.08973963,141.38,141.26,70.36]
["bitfinex","SOLUSD",1642436907863,42.08973963,141.38,141.27,56.67401282]
["bitfinex","SOLUSD",1642436908463,57.13322106,141.42,141.27,129.0502124]
["bitfinex","SOLUSD",1642436908663,64.21139704,141.42,141.28,8.44]
["bitfinex","SOLUSD",1642436908867,70.21139704,141.42,141.32,10.6084]
["bitfinex","SOLUSD",1642436909063,70.21139704,141.42,141.32,17.3914]
["bitfinex","SOLUSD",1642436909268,64.21139704,141.42,141.33,38.85771596]
["bitfinex","SOLUSD",1642436909664,6.05139704,141.42,141.33,38.85771596]
["bitfinex","SOLUSD",1642436909867,39.00678665,141.43,141.33,38.85771596]
["bitfinex","SOLUSD",1642436910266,0.25,141.42,141.33,38.85771596]
["bitfinex","SOLUSD",1642436910666,0.25,141.42,141.33,49.46591596]
["bitfinex","SOLUSD",1642436912469,6.0,141.43,141.33,59.66211554]
["bitfinex","SOLUSD",1642436912672,53.77649704,141.46,141.33,74.09311554]
["bitfinex","SOLUSD",1642436913270,6.05139704,141.46,141.34,70.36]
["bitfinex","SOLUSD",1642436913472,46.43032094,141.46,141.37,10.6052]
["bitfinex","SOLUSD",1642436913670,8.06813352,141.45,141.38,34.87400129]
["bitfinex","SOLUSD",1642436913872,8.06813352,141.45,141.38,35.12400129]
["bitfinex","SOLUSD",1642436914574,8.06813352,141.45,141.33,6.0]
["bitfinex","SOLUSD",1642436914774,76.36,141.45,141.34,0.25]
["bitfinex","SOLUSD",1642436914972,6.0,141.45,141.34,0.25]
["bitfinex","SOLUSD",1642436915373,123.21299066,141.46,141.34,0.25]
["bitfinex","SOLUSD",1642436915577,10.8589,141.44,141.34,0.25]
["bitfinex","SOLUSD",1642436915773,43.66033096,141.43,141.34,0.25]
["bitfinex","SOLUSD",1642436916673,43.41033096,141.43,141.34,0.25]
["bitfinex","SOLUSD",1642436916874,49.41033096,141.43,141.34,0.25]
["bitfinex","SOLUSD",1642436917976,60.01983096,141.43,141.34,0.25]
["bitfinex","SOLUSD",1642436918177,0.25,141.42,141.34,0.25]
["bitfinex","SOLUSD",1642436918376,0.25,141.42,141.31,22.606]
["bitfinex","SOLUSD",1642436918577,0.25,141.42,141.29,1.75619958]
["bitfinex","SOLUSD",1642436918777,8.44,141.41,141.29,0.25]
["bitfinex","SOLUSD",1642436919176,2.00619958,141.4,141.29,0.25]
["bitfinex","SOLUSD",1642436919378,43.1943024,141.37,141.29,43.29813614]
["bitfinex","SOLUSD",1642436920280,0.25,141.36,141.29,43.29813614]
["bitfinex","SOLUSD",1642436920881,0.25,141.36,141.29,43.04813614]
["bitfinex","SOLUSD",1642436921782,43.1943024,141.37,141.29,43.04813614]
["bitfinex","SOLUSD",1642436921980,12.47406676,141.39,141.29,43.04813614]
["bitfinex","SOLUSD",1642436922182,12.47406676,141.39,141.3,0.25]
["bitfinex","SOLUSD",1642436922380,12.47406676,141.39,141.3,6.193]
["bitfinex","SOLUSD",1642436922780,12.47406676,141.39,141.3,12.453]
["bitfinex","SOLUSD",1642436922981,58.82456155,141.39,141.3,6.453]
["bitfinex","SOLUSD",1642436923181,50.38456155,141.39,141.3,6.453]
["bitfinex","SOLUSD",1642436923481,46.35049479,141.39,141.3,0.51]
["bitfinex","SOLUSD",1642436923680,46.35049479,141.39,141.3,11.1206]
["bitfinex","SOLUSD",1642436923884,52.35049479,141.39,141.3,11.1206]
["bitfinex","SOLUSD",1642436924282,6.0,141.39,141.3,17.1206]
["bitfinex","SOLUSD",1642436924483,6.0,141.41,141.3,17.1206]
["bitfinex","SOLUSD",1642436924686,4.03406676,141.42,141.3,27.31679958]
["bitfinex","SOLUSD",1642436925213,4.03406676,141.43,141.3,27.31679958]
["bitfinex","SOLUSD",1642436926413,10.6043,141.5,141.3,27.31679958]
["bitfinex","SOLUSD",1642436926614,10.6043,141.5,141.31,94.2453]
["bitfinex","SOLUSD",1642436926811,16.6043,141.5,141.36,10.6046]
["bitfinex","SOLUSD",1642436927215,44.6760105,141.49,141.37,40.24569316]
["bitfinex","SOLUSD",1642436927617,4.03406676,141.47,141.37,46.50569316]
["bitfinex","SOLUSD",1642436927819,48.13933599,141.46,141.37,46.50569316]
["bitfinex","SOLUSD",1642436928020,48.13933599,141.46,141.38,10.6047]
["bitfinex","SOLUSD",1642436928314,0.25,141.45,141.39,0.25]
["bitfinex","SOLUSD",1642436928515,0.25,141.45,141.37,40.24569316]
["bitfinex","SOLUSD",1642436929817,70.36,141.44,141.31,8.44]
["bitfinex","SOLUSD",1642436930015,8.44,141.43,141.3,3.86229122]
["bitfinex","SOLUSD",1642436930214,8.69,141.43,141.3,3.86229122]
["bitfinex","SOLUSD",1642436930616,61.62516676,141.45,141.3,14.47309122]
["bitfinex","SOLUSD",1642436930816,38.58964891,141.42,141.31,42.6835048]
["bitfinex","SOLUSD",1642436931017,8.02276653,141.43,141.31,148.4016048]
["bitfinex","SOLUSD",1642436931215,8.02276653,141.43,141.32,8.69]
["bitfinex","SOLUSD",1642436931417,8.02276653,141.43,141.32,14.95]
["bitfinex","SOLUSD",1642436931817,4.03406676,141.43,141.34,10.6075]
["bitfinex","SOLUSD",1642436932017,4.03406676,141.44,141.35,39.2336166]
["bitfinex","SOLUSD",1642436932217,4.03406676,141.44,141.35,39.4836166]
["bitfinex","SOLUSD",1642436932815,108.90543806,141.45,141.35,50.0903166]
["bitfinex","SOLUSD",1642436933017,179.26543806,141.45,141.35,39.4836166]
["bitfinex","SOLUSD",1642436933217,0.25,141.44,141.35,39.4836166]
["bitfinex","SOLUSD",1642436933918,8.31855682,141.44,141.35,39.4836166]
["bitfinex","SOLUSD",1642436934316,10.6104,141.42,141.35,39.4836166]
["bitfinex","SOLUSD",1642436934818,46.90443404,141.42,141.35,39.4836166]
["bitfinex","SOLUSD",1642436936118,46.90443404,141.42,141.35,0.25]
["bitfinex","SOLUSD",1642436936318,46.90443404,141.42,141.31,0.25]
["bitfinex","SOLUSD",1642436937119,46.90443404,141.42,141.31,43.56293564]
["bitfinex","SOLUSD",1642436937623,10.6122,141.4,141.31,43.56293564]
["bitfinex","SOLUSD",1642436937820,46.63491732,141.39,141.31,43.56293564]
["bitfinex","SOLUSD",1642436939524,57.24741732,141.39,141.31,43.56293564]
["bitfinex","SOLUSD",1642436939923,57.24741732,141.39,141.31,0.25]
["bitfinex","SOLUSD",1642436940127,0.25,141.38,141.29,0.25]
["bitfinex","SOLUSD",1642436940325,0.25,141.38,141.28,0.25]
["bitfinex","SOLUSD",1642436940524,8.69,141.38,141.28,0.25]
["bitfinex","SOLUSD",1642436940726,19.3036,141.38,141.28,0.25]
["bitfinex","SOLUSD",1642436940926,19.3036,141.38,141.27,38.41647018]
["bitfinex","SOLUSD",1642436943024,19.3036,141.38,141.27,38.16647018]
["bitfinex","SOLUSD",1642436943428,1.896283,141.35,141.27,38.16647018]
["bitfinex","SOLUSD",1642436943625,43.33538359,141.34,141.27,38.16647018]
["bitfinex","SOLUSD",1642436944326,43.33538359,141.34,141.28,0.25]
["bitfinex","SOLUSD",1642436944727,43.33538359,141.34,141.26,2.01811012]
["bitfinex","SOLUSD",1642436944926,10.618,141.32,141.26,2.01811012]
["bitfinex","SOLUSD",1642436945727,6.0,141.34,141.26,2.01811012]
["bitfinex","SOLUSD",1642436945929,6.0,141.34,141.26,9.05411012]
["bitfinex","SOLUSD",1642436946328,1.896283,141.35,141.27,0.25]
["bitfinex","SOLUSD",1642436946528,47.40019843,141.34,141.27,40.16613192]
["bitfinex","SOLUSD",1642436946930,47.40019843,141.34,141.27,0.25]
["bitfinex","SOLUSD",1642436947129,58.01649843,141.34,141.27,0.25]
["bitfinex","SOLUSD",1642436947329,0.25,141.33,141.27,0.25]
["bitfinex","SOLUSD",1642436948330,0.25,141.33,141.26,2.01811012]
["bitfinex","SOLUSD",1642436948632,10.8671,141.33,141.26,2.01811012]
["bitfinex","SOLUSD",1642436948932,12.763383,141.33,141.25,40.60100131]
["bitfinex","SOLUSD",1642436949333,18.763383,141.33,141.25,40.60100131]
["bitfinex","SOLUSD",1642436949633,1.896283,141.32,141.25,40.60100131]
["bitfinex","SOLUSD",1642436949837,1.896283,141.32,141.26,0.25]
["bitfinex","SOLUSD",1642436950233,35.87670716,141.31,141.26,0.25]
["bitfinex","SOLUSD",1642436951369,46.49530716,141.31,141.23,2.01811012]
["bitfinex","SOLUSD",1642436951569,35.87670716,141.31,141.24,2.01811012]
["bitfinex","SOLUSD",1642436952170,106.23670716,141.31,141.24,45.35301863]
["bitfinex","SOLUSD",1642436952370,10.8692,141.3,141.24,43.33490851]
["bitfinex","SOLUSD",1642436953470,70.36,141.31,141.25,0.25]
["bitfinex","SOLUSD",1642436953872,1.896283,141.32,141.25,0.25]
["bitfinex","SOLUSD",1642436954975,94.41095983,141.34,141.25,2.26811012]
["bitfinex","SOLUSD",1642436955373,0.25,141.33,141.25,2.26811012]
["bitfinex","SOLUSD",1642436955577,10.8669,141.33,141.25,2.26811012]
["bitfinex","SOLUSD",1642436956175,16.8669,141.33,141.25,2.26811012]
["bitfinex","SOLUSD",1642436956774,16.8669,141.33,141.25,2.01811012]
["bitfinex","SOLUSD",1642436956974,49.62910097,141.31,141.25,2.01811012]
["bitfinex","SOLUSD",1642436957176,60.24790097,141.31,141.25,2.01811012]
["bitfinex","SOLUSD",1642436957373,70.61,141.3,141.25,2.01811012]
["bitfinex","SOLUSD",1642436957574,70.61,141.3,141.24,2.01811012]
["bitfinex","SOLUSD",1642436958375,8.44,141.29,141.21,5.88040134]
["bitfinex","SOLUSD",1642436958574,48.41768345,141.28,141.21,2.01811012]
["bitfinex","SOLUSD",1642436958776,70.36,141.27,141.21,2.01811012]
["bitfinex","SOLUSD",1642436958981,102.0,141.26,141.21,1.012e-05]
["bitfinex","SOLUSD",1642436959276,102.25,141.26,141.21,1.012e-05]
["bitfinex","SOLUSD",1642436959679,35.86830944,141.25,141.16,3.86229122]
["bitfinex","SOLUSD",1642436959978,70.61,141.24,141.16,3.86229122]
["bitfinex","SOLUSD",1642436960580,50.30830944,141.25,141.16,3.86229122]
["bitfinex","SOLUSD",1642436960782,10.6249,141.23,141.13,3.86229122]
["bitfinex","SOLUSD",1642436960978,10.6249,141.23,141.16,0.25]
["bitfinex","SOLUSD",1642436961180,0.25,141.22,141.14,0.25]
["bitfinex","SOLUSD",1642436961382,70.61,141.22,141.14,0.25]
["bitfinex","SOLUSD",1642436961882,47.49392089,141.21,141.14,44.91619244]
["bitfinex","SOLUSD",1642436962081,0.25,141.22,141.14,44.66619244]
["bitfinex","SOLUSD",1642436962313,0.25,141.22,141.15,0.25]
["bitfinex","SOLUSD",1642436963084,49.3584194,141.22,141.15,0.25]
["bitfinex","SOLUSD",1642436963285,8.44,141.23,141.15,0.25]
["bitfinex","SOLUSD",1642436963482,8.44,141.23,141.15,8.329]
["bitfinex","SOLUSD",1642436964083,8.44,141.23,141.15,8.079]
["bitfinex","SOLUSD",1642436964283,70.61,141.22,141.14,3.86229122]
["bitfinex","SOLUSD",1642436964483,19.0665,141.21,141.14,9.122e-05]
["bitfinex","SOLUSD",1642436964684,140.0,141.19,141.1,5.17772046]
["bitfinex","SOLUSD",1642436964884,8.69,141.18,141.1,5.17772046]
["bitfinex","SOLUSD",1642436965085,41.87874167,141.17,141.1,5.17772046]
["bitfinex","SOLUSD",1642436965283,131.0,141.15,141.01,8.39043517]
["bitfinex","SOLUSD",1642436965483,8.44,141.14,141.01,8.39043517]
["bitfinex","SOLUSD",1642436965684,10.6354,141.11,141.01,8.39043517]
["bitfinex","SOLUSD",1642436965887,0.25,141.1,141.01,8.39043517]
["bitfinex","SOLUSD",1642436966285,57.11592622,141.1,141.01,51.99906926]
["bitfinex","SOLUSD",1642436966487,57.11592622,141.1,141.01,56.04115304]
["bitfinex","SOLUSD",1642436966685,57.11592622,141.1,141.01,47.65071787]
["bitfinex","SOLUSD",1642436967085,8.44,141.1,141.01,47.65071787]
["bitfinex","SOLUSD",1642436967286,8.44,141.13,141.02,0.25]
["bitfinex","SOLUSD",1642436967687,93.51055561,141.21,141.04,140.0]
["bitfinex","SOLUSD",1642436967886,70.36,141.28,141.05,70.93052441]
["bitfinex","SOLUSD",1642436968088,45.1662014,141.27,141.12,10.6226]
["bitfinex","SOLUSD",1642436968288,45.1662014,141.27,141.14,36.64458585]
["bitfinex","SOLUSD",1642436968490,45.1662014,141.27,141.15,8.44]
["bitfinex","SOLUSD",1642436968687,45.1662014,141.27,141.15,14.964]
["bitfinex","SOLUSD",1642436968887,45.1662014,141.27,141.15,20.964]
["bitfinex","SOLUSD",1642436969088,10.6234,141.25,141.15,25.5874]
["bitfinex","SOLUSD",1642436969289,10.6234,141.25,141.15,19.3134]
["bitfinex","SOLUSD",1642436969491,70.36,141.24,141.15,0.25]
["bitfinex","SOLUSD",1642436969692,72.11619958,141.24,141.09,0.25]
["bitfinex","SOLUSD",1642436970122,37.35163147,141.23,141.09,0.25]
["bitfinex","SOLUSD",1642436970324,73.05093147,141.23,141.11,55.37511319]
["bitfinex","SOLUSD",1642436970522,1.75619958,141.22,141.11,55.37511319]
["bitfinex","SOLUSD",1642436970824,0.25,141.21,141.12,0.25]
["bitfinex","SOLUSD",1642436971024,72.11619958,141.22,141.12,0.25]
["bitfinex","SOLUSD",1642436971625,10.6259,141.21,141.12,0.25]
["bitfinex","SOLUSD",1642436971824,12.38209958,141.21,141.08,8.44]
["bitfinex","SOLUSD",1642436972026,1.75619958,141.2,141.08,8.44]
["bitfinex","SOLUSD",1642436972227,72.11619958,141.2,141.05,8.44]
["bitfinex","SOLUSD",1642436972427,70.36,141.18,141.02,498.4254331]
["bitfinex","SOLUSD",1642436972626,66.99530857,141.17,141.03,35.68508069]
["bitfinex","SOLUSD",1642436972825,69.00150815,141.17,141.03,44.12508069]
["bitfinex","SOLUSD",1642436973027,79.63390815,141.17,141.03,44.12508069]
["bitfinex","SOLUSD",1642436973229,102.23010815,141.17,141.03,44.12508069]
["bitfinex","SOLUSD",1642436973429,100.47390857,141.17,141.03,44.12508069]
["bitfinex","SOLUSD",1642436973831,70.36,141.16,141.03,44.12508069]
["bitfinex","SOLUSD",1642436974031,10.6311,141.15,141.04,10.881]
["bitfinex","SOLUSD",1642436974231,38.29665928,141.14,141.04,19.321]
["bitfinex","SOLUSD",1642436974639,0.25,141.13,141.04,8.69]
["bitfinex","SOLUSD",1642436974832,70.61,141.13,141.04,8.69]
["bitfinex","SOLUSD",1642436975031,72.36619958,141.13,141.02,489.9854331]
["bitfinex","SOLUSD",1642436975233,82.99819958,141.13,140.98,58.305]
["bitfinex","SOLUSD",1642436975435,8.44,141.12,140.97,18.9858]
["bitfinex","SOLUSD",1642436975632,35.4592,141.09,140.97,10.5458]
["bitfinex","SOLUSD",1642436975835,40.25671312,141.08,140.97,10.5458]
["bitfinex","SOLUSD",1642436976032,42.0129127,141.08,140.97,10.5458]
["bitfinex","SOLUSD",1642436976333,40.00671312,141.08,140.97,29.6224]
["bitfinex","SOLUSD",1642436977033,40.00671312,141.08,140.98,0.25]
["bitfinex","SOLUSD",1642436977233,25.35029958,141.12,141.01,10.6325]
["bitfinex","SOLUSD",1642436977434,23.5941,141.12,141.01,19.0725]
["bitfinex","SOLUSD",1642436977634,24.7331,141.14,141.02,0.25]
["bitfinex","SOLUSD",1642436978038,24.7331,141.14,141.03,8.44]
["bitfinex","SOLUSD",1642436978233,48.70749974,141.14,141.04,45.23030496]
["bitfinex","SOLUSD",1642436978433,48.70749974,141.14,141.05,8.44]
["bitfinex","SOLUSD",1642436978632,22.6303,141.15,141.05,19.07]
["bitfinex","SOLUSD",1642436978836,26.02579958,141.19,141.06,0.25]
["bitfinex","SOLUSD",1642436979037,22.7057,141.22,141.07,8.44]
["bitfinex","SOLUSD",1642436979234,119.5574,141.24,141.07,18.29119958]
["bitfinex","SOLUSD",1642436979434,119.5574,141.24,141.08,0.25]
["bitfinex","SOLUSD",1642436979634,38.10719507,141.23,141.09,8.44]
["bitfinex","SOLUSD",1642436979834,38.10719507,141.23,141.1,0.25]
["bitfinex","SOLUSD",1642436980034,50.48819465,141.23,141.12,10.6253]
["bitfinex","SOLUSD",1642436980436,0.25,141.22,141.11,8.44]
["bitfinex","SOLUSD",1642436980635,0.25,141.22,141.12,0.25]
["bitfinex","SOLUSD",1642436981085,10.6268,141.2,141.12,0.25]
["bitfinex","SOLUSD",1642436981442,40.24213144,141.19,141.12,37.55744464]
["bitfinex","SOLUSD",1642436982638,40.24213144,141.19,141.12,37.30744464]
["bitfinex","SOLUSD",1642436983037,39.99213144,141.19,141.12,37.30744464]
["bitfinex","SOLUSD",1642436983639,39.99213144,141.19,141.11,8.44]
["bitfinex","SOLUSD",1642436983839,39.99213144,141.19,141.08,35.4159]
["bitfinex","SOLUSD",1642436984042,39.99213144,141.19,141.08,8.44]
["bitfinex","SOLUSD",1642436984241,41.74833102,141.19,141.08,8.44]
["bitfinex","SOLUSD",1642436984442,47.74833102,141.19,141.08,8.44]
["bitfinex","SOLUSD",1642436984645,0.25,141.18,141.08,8.44]
["bitfinex","SOLUSD",1642436985242,12.63469958,141.18,141.08,19.0677]
["bitfinex","SOLUSD",1642436985441,70.36,141.17,141.03,83.389]
["bitfinex","SOLUSD",1642436985642,70.36,141.17,141.04,8.44]
["bitfinex","SOLUSD",1642436985843,2.00619958,141.16,141.04,8.44]
["bitfinex","SOLUSD",1642436986041,2.00619958,141.16,141.01,10.6074]
["bitfinex","SOLUSD",1642436986242,47.42884388,141.15,141.01,19.0474]
["bitfinex","SOLUSD",1642436986443,8.44,141.14,141.01,19.0474]
["bitfinex","SOLUSD",1642436986645,70.36,141.13,141.01,19.0474]
["bitfinex","SOLUSD",1642436986843,0.25,141.12,141.01,19.0474]
["bitfinex","SOLUSD",1642436987244,2.00619958,141.12,141.01,19.0474]
["bitfinex","SOLUSD",1642436987443,1.75619958,141.11,141.01,8.44]
["bitfinex","SOLUSD",1642436987641,12.39129958,141.11,141.01,8.44]
["bitfinex","SOLUSD",1642436987842,0.25,141.1,141.01,8.44]
["bitfinex","SOLUSD",1642436988843,10.884,141.11,141.01,8.44]
["bitfinex","SOLUSD",1642436989244,16.884,141.11,141.01,8.44]
["bitfinex","SOLUSD",1642436989643,10.884,141.11,141.01,8.44]
["bitfinex","SOLUSD",1642436989843,10.884,141.11,141.02,0.25]
["bitfinex","SOLUSD",1642436994250,10.6362,141.08,141.01,8.44]
["bitfinex","SOLUSD",1642436994646,0.25,141.07,141.01,8.44]
["bitfinex","SOLUSD",1642436994851,112.01999332,141.09,141.01,8.44]
["bitfinex","SOLUSD",1642436995246,0.25,141.08,141.01,8.44]
["bitfinex","SOLUSD",1642436995748,0.25,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642436996347,0.25,141.08,140.95,101.48189958]
["bitfinex","SOLUSD",1642436996348,70.36,141.06,140.95,1.75619958]
["bitfinex","SOLUSD",1642436996548,72.0,141.01,140.85,55.53317373]
["bitfinex","SOLUSD",1642436996751,70.36,141.0,140.82,47.889]
["bitfinex","SOLUSD",1642436997047,10.6431,140.99,140.82,47.889]
["bitfinex","SOLUSD",1642436997246,8.69,140.98,140.82,47.889]
["bitfinex","SOLUSD",1642436997446,51.49191782,140.98,140.83,46.23782796]
["bitfinex","SOLUSD",1642436997645,53.2481174,140.98,140.83,46.23782796]
["bitfinex","SOLUSD",1642436997847,51.49191782,140.98,140.83,54.67782796]
["bitfinex","SOLUSD",1642436998048,57.49191782,140.98,140.83,58.7253802]
["bitfinex","SOLUSD",1642436998245,10.6453,140.96,140.83,58.7253802]
["bitfinex","SOLUSD",1642436998447,40.3973195,140.95,140.83,64.7253802]
["bitfinex","SOLUSD",1642436998848,6.0,140.98,140.83,64.7253802]
["bitfinex","SOLUSD",1642436999049,8.44,141.01,140.84,70.36]
["bitfinex","SOLUSD",1642436999260,0.25,141.0,140.85,8.44]
["bitfinex","SOLUSD",1642436999649,0.25,141.0,140.86,23.5655]
["bitfinex","SOLUSD",1642436999850,10.892,141.0,140.87,56.57201068]
["bitfinex","SOLUSD",1642437000049,44.96838016,140.99,140.87,56.57201068]
["bitfinex","SOLUSD",1642437000253,0.25,140.98,140.88,0.25]
["bitfinex","SOLUSD",1642437000550,0.25,140.98,140.87,51.93071068]
["bitfinex","SOLUSD",1642437000551,0.25,140.98,140.87,37.49071068]
["bitfinex","SOLUSD",1642437000750,0.25,140.98,140.87,41.53686679]
["bitfinex","SOLUSD",1642437001053,81.2539,140.98,140.87,41.53686679]
["bitfinex","SOLUSD",1642437001653,81.2539,140.98,140.87,37.49071068]
["bitfinex","SOLUSD",1642437001854,10.8939,140.98,140.87,37.49071068]
["bitfinex","SOLUSD",1642437002151,8.44,140.97,140.88,0.25]
["bitfinex","SOLUSD",1642437002356,54.7315313,140.96,140.88,0.25]
["bitfinex","SOLUSD",1642437002552,63.1715313,140.96,140.88,0.25]
["bitfinex","SOLUSD",1642437002752,0.25,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642437002953,52.2766313,140.96,140.88,0.25]
["bitfinex","SOLUSD",1642437003953,10.6456,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642437004153,8.44,140.96,140.88,0.25]
["bitfinex","SOLUSD",1642437006458,8.44,140.96,140.87,34.33347968]
["bitfinex","SOLUSD",1642437007259,8.44,140.96,140.87,28.33347968]
["bitfinex","SOLUSD",1642437007959,8.44,140.96,140.88,4.0462699]
["bitfinex","SOLUSD",1642437008160,19.085,140.96,140.88,4.0462699]
["bitfinex","SOLUSD",1642437008861,25.085,140.96,140.88,4.0462699]
["bitfinex","SOLUSD",1642437009062,70.61,140.95,140.88,4.0462699]
["bitfinex","SOLUSD",1642437009264,54.0,140.94,140.88,4.0462699]
["bitfinex","SOLUSD",1642437009460,10.6475,140.93,140.92,13.21125714]
["bitfinex","SOLUSD",1642437009665,6.06439994,140.94,140.92,13.21125714]
["bitfinex","SOLUSD",1642437009869,39.51004433,140.93,140.92,13.21125714]
["bitfinex","SOLUSD",1642437010064,39.76004433,140.93,140.92,13.21125714]
["bitfinex","SOLUSD",1642437010265,39.76004433,140.93,140.82,24.7477]
["bitfinex","SOLUSD",1642437010464,10.6478,140.92,140.82,30.7477]
["bitfinex","SOLUSD",1642437010763,19.0878,140.92,140.82,30.7477]
["bitfinex","SOLUSD",1642437011189,8.44,140.92,140.83,46.47594447]
["bitfinex","SOLUSD",1642437011391,8.44,140.92,140.83,123.08594447]
["bitfinex","SOLUSD",1642437011590,14.44,140.96,140.83,56.77190061]
["bitfinex","SOLUSD",1642437012393,56.95930746,140.96,140.83,56.77190061]
["bitfinex","SOLUSD",1642437012592,56.95930746,140.96,140.83,67.67650061]
["bitfinex","SOLUSD",1642437012791,14.44,140.96,140.84,4.04595614]
["bitfinex","SOLUSD",1642437013293,14.44,140.96,140.85,0.25]
["bitfinex","SOLUSD",1642437013692,0.25,140.95,140.85,0.25]
["bitfinex","SOLUSD",1642437013893,49.56964804,140.95,140.85,0.25]
["bitfinex","SOLUSD",1642437014294,25.085,140.96,140.85,0.25]
["bitfinex","SOLUSD",1642437014693,19.085,140.96,140.85,0.25]
["bitfinex","SOLUSD",1642437015993,19.085,140.96,140.86,4.04512136]
["bitfinex","SOLUSD",1642437016194,19.085,140.96,140.87,40.09696931]
["bitfinex","SOLUSD",1642437016394,19.085,140.96,140.87,40.34696931]
["bitfinex","SOLUSD",1642437017797,19.085,140.96,140.87,40.09696931]
["bitfinex","SOLUSD",1642437017997,0.25,140.95,140.84,6.0]
["bitfinex","SOLUSD",1642437018197,10.6482,140.92,140.84,6.0]
["bitfinex","SOLUSD",1642437018397,10.6482,140.92,140.83,29.887]
["bitfinex","SOLUSD",1642437019000,39.85972946,140.91,140.83,72.4902496]
["bitfinex","SOLUSD",1642437019600,39.85972946,140.91,140.83,48.6032496]
["bitfinex","SOLUSD",1642437020003,8.44,140.93,140.83,48.6032496]
["bitfinex","SOLUSD",1642437020202,51.6422,140.96,140.83,48.6032496]
["bitfinex","SOLUSD",1642437020203,60.0822,140.96,140.83,48.6032496]
["bitfinex","SOLUSD",1642437020404,0.25,140.95,140.84,4.04585229]
["bitfinex","SOLUSD",1642437020603,0.25,140.95,140.84,4.29585229]
["bitfinex","SOLUSD",1642437020802,0.25,140.95,140.84,10.29585229]
["bitfinex","SOLUSD",1642437021003,10.6468,140.94,140.84,10.29585229]
["bitfinex","SOLUSD",1642437021205,19.0868,140.94,140.84,4.29585229]
["bitfinex","SOLUSD",1642437021402,0.25,140.93,140.84,4.29585229]
["bitfinex","SOLUSD",1642437022606,38.03314114,140.9,140.84,4.29585229]
["bitfinex","SOLUSD",1642437023003,38.03314114,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642437025808,48.68264114,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642437026008,48.68264114,140.9,140.82,6.0]
["bitfinex","SOLUSD",1642437026409,48.68264114,140.9,140.79,30.7316]
["bitfinex","SOLUSD",1642437026707,48.68264114,140.9,140.8,49.60496516]
["bitfinex","SOLUSD",1642437026908,48.68264114,140.9,140.8,55.60496516]
["bitfinex","SOLUSD",1642437027311,48.68264114,140.9,140.81,0.25]
["bitfinex","SOLUSD",1642437028310,48.68264114,140.9,140.82,4.04613684]
["bitfinex","SOLUSD",1642437028809,48.68264114,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642437029814,48.68264114,140.9,140.8,0.25]
["bitfinex","SOLUSD",1642437030011,48.68264114,140.9,140.79,73.64542298]
["bitfinex","SOLUSD",1642437030213,10.9006,140.89,140.8,0.25]
["bitfinex","SOLUSD",1642437031317,10.6506,140.89,140.8,0.25]
["bitfinex","SOLUSD",1642437033618,16.6506,140.89,140.8,0.25]
["bitfinex","SOLUSD",1642437033916,10.649,140.91,140.8,0.25]
["bitfinex","SOLUSD",1642437034316,16.649,140.91,140.8,0.25]
["bitfinex","SOLUSD",1642437034918,10.6475,140.93,140.8,10.8978]
["bitfinex","SOLUSD",1642437035119,8.44,140.97,140.81,182.06]
["bitfinex","SOLUSD",1642437035321,14.44,140.97,140.82,103.8841]
["bitfinex","SOLUSD",1642437035722,14.44,140.97,140.82,110.1441]
["bitfinex","SOLUSD",1642437035920,43.92221755,140.96,140.83,35.09730413]
["bitfinex","SOLUSD",1642437036121,10.6461,140.95,140.83,54.18330413]
["bitfinex","SOLUSD",1642437036321,10.6461,140.95,140.84,0.25]
["bitfinex","SOLUSD",1642437037352,10.6461,140.95,140.83,60.44330413]
["bitfinex","SOLUSD",1642437037526,0.25,140.94,140.83,49.53730413]
["bitfinex","SOLUSD",1642437037723,66.43281755,140.96,140.83,49.79730413]
["bitfinex","SOLUSD",1642437037924,66.43281755,140.96,140.83,60.41050371]
["bitfinex","SOLUSD",1642437038125,43.92221755,140.96,140.83,60.41050371]
["bitfinex","SOLUSD",1642437038325,8.44,140.99,140.83,60.41050371]
["bitfinex","SOLUSD",1642437038525,8.44,140.99,140.83,85.27560371]
["bitfinex","SOLUSD",1642437038726,8.44,140.99,140.86,10.6432]
["bitfinex","SOLUSD",1642437039126,10.6439,140.98,140.87,0.25]
["bitfinex","SOLUSD",1642437039327,59.68861861,140.98,140.87,38.60517782]
["bitfinex","SOLUSD",1642437040527,59.68861861,140.98,140.87,49.24837782]
["bitfinex","SOLUSD",1642437041026,0.25,140.97,140.87,49.24837782]
["bitfinex","SOLUSD",1642437043336,65.68861861,140.98,140.87,49.24837782]
["bitfinex","SOLUSD",1642437043640,10.6439,140.98,140.87,51.0045774]
["bitfinex","SOLUSD",1642437043833,8.44,140.99,140.87,51.2645774]
["bitfinex","SOLUSD",1642437044033,35.3434,141.0,140.87,51.2645774]
["bitfinex","SOLUSD",1642437044236,35.3434,141.0,140.87,57.2645774]
["bitfinex","SOLUSD",1642437044435,0.25,140.99,140.88,4.04609689]
["bitfinex","SOLUSD",1642437044634,0.25,140.99,140.89,10.6414]
["bitfinex","SOLUSD",1642437044862,30.7012,141.0,140.89,11.1514]
["bitfinex","SOLUSD",1642437045063,8.44,141.04,140.89,11.1514]
["bitfinex","SOLUSD",1642437045263,24.4319,141.06,140.9,1.75619958]
["bitfinex","SOLUSD",1642437045464,5.19641721,141.07,140.92,0.30319742]
["bitfinex","SOLUSD",1642437045664,5.19641721,141.07,140.93,8.44]
["bitfinex","SOLUSD",1642437045865,8.44,141.14,140.95,186.27013059]
["bitfinex","SOLUSD",1642437046064,15.78576245,141.17,141.0,35.4294]
["bitfinex","SOLUSD",1642437046266,12.08961562,141.17,141.01,79.05]
["bitfinex","SOLUSD",1642437046666,12.08961562,141.17,141.02,1.75619958]
["bitfinex","SOLUSD",1642437046864,35.42737445,141.17,141.03,58.34701103]
["bitfinex","SOLUSD",1642437047065,46.05637445,141.17,141.03,65.78001103]
["bitfinex","SOLUSD",1642437047368,0.25,141.16,141.03,73.79621061]
["bitfinex","SOLUSD",1642437047966,52.05637445,141.17,141.03,73.79621061]
["bitfinex","SOLUSD",1642437048165,46.05637445,141.17,141.03,73.79621061]
["bitfinex","SOLUSD",1642437048370,3.5731169,141.16,141.03,73.79621061]
["bitfinex","SOLUSD",1642437048565,3.5731169,141.16,141.05,10.6295]
["bitfinex","SOLUSD",1642437048764,3.5731169,141.16,141.06,36.33446308]
["bitfinex","SOLUSD",1642437049664,9.5731169,141.16,141.06,36.33446308]
["bitfinex","SOLUSD",1642437049967,70.61,141.15,141.06,0.25]
["bitfinex","SOLUSD",1642437050364,70.61,141.15,141.01,31.2469]
["bitfinex","SOLUSD",1642437050566,79.05,141.15,141.01,8.44]
["bitfinex","SOLUSD",1642437050766,10.6315,141.14,141.01,14.44]
["bitfinex","SOLUSD",1642437050967,35.77482096,141.13,141.02,35.27823032]
["bitfinex","SOLUSD",1642437051166,36.02482096,141.13,141.02,35.27823032]
["bitfinex","SOLUSD",1642437051367,3.5731169,141.14,141.02,37.2944299]
["bitfinex","SOLUSD",1642437051564,3.5731169,141.14,141.02,45.7344299]
["bitfinex","SOLUSD",1642437051764,3.5731169,141.14,141.03,0.25]
["bitfinex","SOLUSD",1642437052364,47.20867919,141.13,141.03,0.25]
["bitfinex","SOLUSD",1642437052569,47.20867919,141.13,141.03,10.8812]
["bitfinex","SOLUSD",1642437052766,0.25,141.15,141.03,11.1412]
["bitfinex","SOLUSD",1642437053569,0.25,141.15,141.03,12.89739958]
["bitfinex","SOLUSD",1642437054571,24.6399,141.17,141.07,10.6274]
["bitfinex","SOLUSD",1642437054770,35.4226,141.24,141.08,0.25]
["bitfinex","SOLUSD",1642437054974,35.4226,141.24,141.08,2.00619958]
["bitfinex","SOLUSD",1642437054975,89.6358,141.24,141.08,2.00619958]
["bitfinex","SOLUSD",1642437055173,54.2132,141.24,141.08,2.00619958]
["bitfinex","SOLUSD",1642437055374,3.62673951,141.16,141.09,8.44]
["bitfinex","SOLUSD",1642437055576,3.62673951,141.16,141.11,10.6249]
["bitfinex","SOLUSD",1642437055776,45.7732,141.24,141.12,140.25]
["bitfinex","SOLUSD",1642437055976,45.7732,141.24,141.13,70.36]
["bitfinex","SOLUSD",1642437056178,45.7732,141.24,141.13,77.759]
["bitfinex","SOLUSD",1642437056478,10.07792321,141.3,141.14,79.05]
["bitfinex","SOLUSD",1642437056675,47.01113027,141.29,141.15,60.05100424]
["bitfinex","SOLUSD",1642437056877,47.01113027,141.29,141.16,8.69]
["bitfinex","SOLUSD",1642437057077,47.01113027,141.29,141.16,17.34119958]
["bitfinex","SOLUSD",1642437057376,8.44,141.33,141.17,1.75619958]
["bitfinex","SOLUSD",1642437057574,10.07792321,141.34,141.18,8.44]
["bitfinex","SOLUSD",1642437057777,10.07792321,141.34,141.19,10.6181]
["bitfinex","SOLUSD",1642437057978,10.07792321,141.34,141.2,8.44]
["bitfinex","SOLUSD",1642437058176,16.07792321,141.34,141.2,8.69]
["bitfinex","SOLUSD",1642437058377,39.39297262,141.33,141.21,47.43275924]
["bitfinex","SOLUSD",1642437058577,39.39297262,141.33,141.21,55.87275924]
["bitfinex","SOLUSD",1642437058784,0.25,141.32,141.22,0.25]
["bitfinex","SOLUSD",1642437059380,0.25,141.32,141.21,8.44]
["bitfinex","SOLUSD",1642437059581,0.25,141.32,141.17,1.75619958]
["bitfinex","SOLUSD",1642437059780,23.6043,141.32,141.21,8.44]
["bitfinex","SOLUSD",1642437059987,3.83390135,141.31,141.21,8.44]
["bitfinex","SOLUSD",1642437060482,3.83390135,141.31,141.22,43.12666331]
["bitfinex","SOLUSD",1642437060680,3.83390135,141.31,141.23,0.25]
["bitfinex","SOLUSD",1642437060880,3.83390135,141.31,141.23,8.69]
["bitfinex","SOLUSD",1642437061082,3.83390135,141.31,141.23,16.017]
["bitfinex","SOLUSD",1642437061283,3.83390135,141.31,141.23,16.277]
["bitfinex","SOLUSD",1642437061480,3.83390135,141.31,141.23,24.03319958]
["bitfinex","SOLUSD",1642437061886,10.07792321,141.37,141.25,140.0]
["bitfinex","SOLUSD",1642437062082,3.91854496,141.33,141.26,8.44]
["bitfinex","SOLUSD",1642437062280,3.91854496,141.33,141.26,22.49219958]
["bitfinex","SOLUSD",1642437062580,7.83708992,141.38,141.27,141.75619958]
["bitfinex","SOLUSD",1642437062780,7.83708992,141.38,141.29,44.04424913]
["bitfinex","SOLUSD",1642437062980,7.83708992,141.38,141.3,8.44]
["bitfinex","SOLUSD",1642437063181,7.83708992,141.38,141.31,10.6084]
["bitfinex","SOLUSD",1642437063386,7.83708992,141.38,141.32,8.69]
["bitfinex","SOLUSD",1642437063608,7.83708992,141.38,141.32,15.724]
["bitfinex","SOLUSD",1642437063785,7.83708992,141.38,141.32,21.984]
["bitfinex","SOLUSD",1642437064184,7.83708992,141.38,141.33,47.01290625]
["bitfinex","SOLUSD",1642437064384,10.07792321,141.43,141.35,110.0]
["bitfinex","SOLUSD",1642437064684,10.07792321,141.47,141.36,8.44]
["bitfinex","SOLUSD",1642437064889,10.07792321,141.47,141.36,14.95]
["bitfinex","SOLUSD",1642437065284,10.07792321,141.47,141.37,45.11937192]
["bitfinex","SOLUSD",1642437065484,10.07792321,141.47,141.38,8.44]
["bitfinex","SOLUSD",1642437065685,39.45672053,141.46,141.38,8.69]
["bitfinex","SOLUSD",1642437065883,39.45672053,141.46,141.38,14.69]
["bitfinex","SOLUSD",1642437066486,0.25,141.45,141.38,14.44]
["bitfinex","SOLUSD",1642437066687,0.25,141.45,141.27,19.30327279]
["bitfinex","SOLUSD",1642437066889,0.25,141.45,141.34,8.44]
["bitfinex","SOLUSD",1642437067288,0.25,141.45,141.34,8.7]
["bitfinex","SOLUSD",1642437067688,10.8579,141.45,141.35,37.2899317]
["bitfinex","SOLUSD",1642437067889,12.61409958,141.45,141.35,37.2899317]
["bitfinex","SOLUSD",1642437068092,12.61409958,141.45,141.23,6.92837476]
["bitfinex","SOLUSD",1642437068391,12.61409958,141.45,141.3,8.44]
["bitfinex","SOLUSD",1642437068589,10.8579,141.45,141.3,8.44]
["bitfinex","SOLUSD",1642437068989,10.8579,141.45,141.31,46.17014691]
["bitfinex","SOLUSD",1642437069192,12.61409958,141.45,141.31,46.17014691]
["bitfinex","SOLUSD",1642437069393,21.05409958,141.45,141.28,8.44]
["bitfinex","SOLUSD",1642437069592,27.28244835,141.45,141.19,130.1988]
["bitfinex","SOLUSD",1642437069791,74.90804835,141.45,141.23,8.44]
["bitfinex","SOLUSD",1642437070192,70.36,141.44,141.23,8.44]
["bitfinex","SOLUSD",1642437070492,34.95378363,141.37,141.24,36.98201495]
["bitfinex","SOLUSD",1642437070691,34.95378363,141.37,141.24,45.42201495]
["bitfinex","SOLUSD",1642437070894,0.25,141.36,141.24,45.42201495]
["bitfinex","SOLUSD",1642437071319,0.25,141.36,141.24,56.03721495]
["bitfinex","SOLUSD",1642437071919,45.56818363,141.37,141.24,62.03721495]
["bitfinex","SOLUSD",1642437072121,34.95378363,141.37,141.24,70.01241453]
["bitfinex","SOLUSD",1642437072320,46.7329,141.42,141.28,10.6098]
["bitfinex","SOLUSD",1642437072519,46.7329,141.42,141.29,8.44]
["bitfinex","SOLUSD",1642437072720,46.7329,141.42,141.29,10.44619958]
["bitfinex","SOLUSD",1642437072919,46.7329,141.42,141.3,1.75619958]
["bitfinex","SOLUSD",1642437073120,23.205,141.42,141.3,1.75619958]
["bitfinex","SOLUSD",1642437073320,35.82638299,141.42,141.31,51.94218692]
["bitfinex","SOLUSD",1642437073520,35.82638299,141.42,141.31,60.22518692]
["bitfinex","SOLUSD",1642437073720,35.82638299,141.42,141.31,62.2413865]
["bitfinex","SOLUSD",1642437074322,41.82638299,141.42,141.31,62.2413865]
["bitfinex","SOLUSD",1642437074520,41.82638299,141.42,141.32,10.6091]
["bitfinex","SOLUSD",1642437074725,41.82638299,141.42,141.32,19.0491]
["bitfinex","SOLUSD",1642437075022,41.82638299,141.42,141.33,0.25]
["bitfinex","SOLUSD",1642437076021,41.82638299,141.42,141.33,10.8584]
["bitfinex","SOLUSD",1642437076221,41.82638299,141.42,141.34,37.24395868]
["bitfinex","SOLUSD",1642437076623,41.82638299,141.42,141.35,0.25]
["bitfinex","SOLUSD",1642437077424,6.0,141.42,141.35,0.25]
["bitfinex","SOLUSD",1642437077826,24.3109,141.45,141.35,0.25]
["bitfinex","SOLUSD",1642437078124,10.07792321,141.47,141.35,0.25]
["bitfinex","SOLUSD",1642437078523,43.77065231,141.44,141.35,0.25]
["bitfinex","SOLUSD",1642437078724,26.68442321,141.47,141.35,10.8568]
["bitfinex","SOLUSD",1642437078926,26.68442321,141.47,141.35,81.2168]
["bitfinex","SOLUSD",1642437078927,16.07792321,141.47,141.35,81.2168]
["bitfinex","SOLUSD",1642437079124,10.07792321,141.48,141.36,8.44]
["bitfinex","SOLUSD",1642437079324,10.07792321,141.48,141.37,0.25]
["bitfinex","SOLUSD",1642437079525,16.07792321,141.48,141.37,8.69]
["bitfinex","SOLUSD",1642437079724,58.13524034,141.48,141.38,39.20836394]
["bitfinex","SOLUSD",1642437079924,58.13524034,141.48,141.38,39.46836394]
["bitfinex","SOLUSD",1642437080124,58.13524034,141.48,141.39,0.25]
["bitfinex","SOLUSD",1642437080325,54.05731713,141.48,141.39,0.25]
["bitfinex","SOLUSD",1642437080524,54.05731713,141.48,141.39,10.8538]
["bitfinex","SOLUSD",1642437080724,48.05731713,141.48,141.39,10.8538]
["bitfinex","SOLUSD",1642437080923,48.05731713,141.48,141.39,11.1138]
["bitfinex","SOLUSD",1642437081124,54.05731713,141.48,141.39,11.1138]
["bitfinex","SOLUSD",1642437081529,48.05731713,141.48,141.39,11.1138]
["bitfinex","SOLUSD",1642437081727,46.1747,141.5,141.39,81.4738]
["bitfinex","SOLUSD",1642437081924,23.0635,141.5,141.39,89.9138]
["bitfinex","SOLUSD",1642437082124,10.07792321,141.52,141.39,89.9138]
["bitfinex","SOLUSD",1642437082327,10.07792321,141.52,141.39,97.66999958]
["bitfinex","SOLUSD",1642437082527,10.07792321,141.52,141.39,105.98699958]
["bitfinex","SOLUSD",1642437083326,38.2903359,141.51,141.39,104.2308]
["bitfinex","SOLUSD",1642437083526,38.2903359,141.51,141.39,25.5538]
["bitfinex","SOLUSD",1642437083826,38.2903359,141.51,141.39,25.2938]
["bitfinex","SOLUSD",1642437084528,38.2903359,141.51,141.39,25.0438]
["bitfinex","SOLUSD",1642437085326,38.2903359,141.51,141.39,25.3038]
["bitfinex","SOLUSD",1642437085526,38.2903359,141.51,141.39,25.0438]
["bitfinex","SOLUSD",1642437085926,44.2903359,141.51,141.4,0.25]
["bitfinex","SOLUSD",1642437086125,44.2903359,141.51,141.41,8.44]
["bitfinex","SOLUSD",1642437086326,44.2903359,141.51,141.42,0.25]
["bitfinex","SOLUSD",1642437086327,0.25,141.5,141.42,0.25]
["bitfinex","SOLUSD",1642437086531,81.2142,141.5,141.37,8.44]
["bitfinex","SOLUSD",1642437086827,81.2142,141.5,141.35,8.44]
["bitfinex","SOLUSD",1642437087527,10.8542,141.5,141.36,48.42285866]
["bitfinex","SOLUSD",1642437087728,10.8542,141.5,141.37,10.6054]
["bitfinex","SOLUSD",1642437087927,10.8542,141.5,141.37,26.9724]
["bitfinex","SOLUSD",1642437088226,0.25,141.5,141.37,26.9724]
["bitfinex","SOLUSD",1642437088427,0.25,141.5,141.37,32.9724]
["bitfinex","SOLUSD",1642437088634,0.25,141.5,141.37,33.2324]
["bitfinex","SOLUSD",1642437088829,38.2903359,141.51,141.37,34.98859958]
["bitfinex","SOLUSD",1642437089031,23.1755,141.52,141.37,34.98859958]
["bitfinex","SOLUSD",1642437089230,6.0,141.52,141.37,34.98859958]
["bitfinex","SOLUSD",1642437089431,6.0,141.52,141.38,70.36]
["bitfinex","SOLUSD",1642437089631,23.7271,141.54,141.39,8.44]
["bitfinex","SOLUSD",1642437089830,83.13192321,141.56,141.43,10.5985]
["bitfinex","SOLUSD",1642437090031,35.61636448,141.55,141.44,41.015555]
["bitfinex","SOLUSD",1642437090232,46.21676448,141.55,141.44,41.265555]
["bitfinex","SOLUSD",1642437090431,70.61,141.54,141.44,41.265555]
["bitfinex","SOLUSD",1642437090630,70.61,141.54,141.43,8.44]
["bitfinex","SOLUSD",1642437090833,8.44,141.53,141.37,8.44]
["bitfinex","SOLUSD",1642437091133,47.5181,141.52,141.37,8.44]
["bitfinex","SOLUSD",1642437091336,49.52429958,141.52,141.37,8.44]
["bitfinex","SOLUSD",1642437091537,35.77378468,141.51,141.38,37.88059689]
["bitfinex","SOLUSD",1642437091734,80.9644,141.5,141.38,37.88059689]
["bitfinex","SOLUSD",1642437091936,12.36059958,141.5,141.38,37.88059689]
["bitfinex","SOLUSD",1642437092138,35.77378468,141.51,141.39,8.69]
["bitfinex","SOLUSD",1642437092735,35.77378468,141.51,141.39,8.95]
["bitfinex","SOLUSD",1642437093536,35.77378468,141.51,141.39,19.5534]
["bitfinex","SOLUSD",1642437093937,0.25,141.5,141.39,19.5534]
["bitfinex","SOLUSD",1642437094342,0.25,141.5,141.39,8.69]
["bitfinex","SOLUSD",1642437094740,10.8542,141.5,141.39,8.69]
["bitfinex","SOLUSD",1642437094941,1.75619958,141.49,141.33,1.91210414]
["bitfinex","SOLUSD",1642437095142,1.75619958,141.49,141.35,8.44]
["bitfinex","SOLUSD",1642437095341,0.25,141.48,141.35,8.44]
["bitfinex","SOLUSD",1642437095542,2.01704881,141.39,141.35,8.44]
["bitfinex","SOLUSD",1642437095742,40.77752746,141.39,141.35,8.44]
["bitfinex","SOLUSD",1642437096144,2.01704881,141.39,141.35,8.44]
["bitfinex","SOLUSD",1642437096346,2.01704881,141.39,141.36,0.25]
["bitfinex","SOLUSD",1642437096750,2.01704881,141.38,141.36,0.25]
["bitfinex","SOLUSD",1642437097245,2.01704881,141.38,141.35,8.44]
["bitfinex","SOLUSD",1642437098645,2.01704881,141.38,141.36,0.25]
["bitfinex","SOLUSD",1642437099545,2.01704881,141.38,141.37,38.30171283]
["bitfinex","SOLUSD",1642437099945,2.01704881,141.38,141.37,38.55171283]
["bitfinex","SOLUSD",1642437100346,2.01704881,141.38,141.37,80.55171283]
["bitfinex","SOLUSD",1642437100847,48.48260196,141.46,141.38,10.6046]
["bitfinex","SOLUSD",1642437101247,48.48260196,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642437101848,47.4401,141.47,141.39,0.25]
["bitfinex","SOLUSD",1642437102247,47.4401,141.47,141.39,10.8538]
["bitfinex","SOLUSD",1642437102645,47.4401,141.47,141.39,11.1138]
["bitfinex","SOLUSD",1642437102846,37.5949314,141.49,141.4,40.62622378]
["bitfinex","SOLUSD",1642437103247,0.25,141.48,141.41,0.25]
["bitfinex","SOLUSD",1642437104247,0.25,141.48,141.38,0.25]
["bitfinex","SOLUSD",1642437104746,0.25,141.48,141.38,40.82860354]
["bitfinex","SOLUSD",1642437105645,10.8558,141.48,141.38,40.82860354]
["bitfinex","SOLUSD",1642437106346,43.66406998,141.44,141.38,40.82860354]
["bitfinex","SOLUSD",1642437106547,43.66406998,141.44,141.38,0.25]
["bitfinex","SOLUSD",1642437106746,0.25,141.43,141.33,32.4176]
["bitfinex","SOLUSD",1642437106949,0.25,141.43,141.33,8.44]
["bitfinex","SOLUSD",1642437107148,0.25,141.43,141.33,8.7]
["bitfinex","SOLUSD",1642437107646,0.25,141.43,141.34,48.94220205]
["bitfinex","SOLUSD",1642437108247,10.8594,141.43,141.33,8.44]
["bitfinex","SOLUSD",1642437108446,10.8594,141.43,141.31,19.0494]
["bitfinex","SOLUSD",1642437108653,12.61559958,141.43,141.26,35.368]
["bitfinex","SOLUSD",1642437108846,46.7232,141.42,141.29,8.44]
["bitfinex","SOLUSD",1642437109246,10.6128,141.39,141.29,8.44]
["bitfinex","SOLUSD",1642437109645,0.25,141.38,141.29,8.44]
["bitfinex","SOLUSD",1642437109849,0.25,141.38,141.3,0.25]
["bitfinex","SOLUSD",1642437110249,10.6151,141.36,141.26,48.63244701]
["bitfinex","SOLUSD",1642437111747,10.6135,141.38,141.26,48.38244701]
["bitfinex","SOLUSD",1642437111949,24.1389,141.39,141.26,66.19364659]
["bitfinex","SOLUSD",1642437112148,6.05110832,141.38,141.26,66.19364659]
["bitfinex","SOLUSD",1642437112379,6.05110832,141.38,141.27,70.36]
["bitfinex","SOLUSD",1642437112548,6.05110832,141.38,141.28,8.44]
["bitfinex","SOLUSD",1642437112748,6.05110832,141.38,141.29,49.05641116]
["bitfinex","SOLUSD",1642437112949,6.05110832,141.38,141.3,10.6095]
["bitfinex","SOLUSD",1642437113149,29.51430832,141.42,141.3,10.8595]
["bitfinex","SOLUSD",1642437113349,29.51430832,141.42,141.3,12.87569958]
["bitfinex","SOLUSD",1642437113751,29.51430832,141.42,141.3,10.8595]
["bitfinex","SOLUSD",1642437113950,29.51430832,141.42,141.3,0.25]
["bitfinex","SOLUSD",1642437114149,37.02892124,141.41,141.3,0.25]
["bitfinex","SOLUSD",1642437114349,70.36,141.38,141.3,0.25]
["bitfinex","SOLUSD",1642437114549,119.71954916,141.38,141.3,0.25]
["bitfinex","SOLUSD",1642437114852,0.25,141.37,141.3,0.25]
["bitfinex","SOLUSD",1642437115248,0.25,141.37,141.26,0.25]
["bitfinex","SOLUSD",1642437115850,10.864,141.37,141.26,0.25]
["bitfinex","SOLUSD",1642437116050,10.864,141.37,141.24,146.92427604]
["bitfinex","SOLUSD",1642437116255,16.864,141.37,141.24,146.92427604]
["bitfinex","SOLUSD",1642437116857,1.75619958,141.36,141.24,35.22427604]
["bitfinex","SOLUSD",1642437117056,44.80940081,141.35,141.24,35.22427604]
["bitfinex","SOLUSD",1642437117256,10.6184,141.33,141.24,35.22427604]
["bitfinex","SOLUSD",1642437117459,47.23793379,141.31,141.24,35.22427604]
["bitfinex","SOLUSD",1642437118057,47.23793379,141.31,141.25,0.25]
["bitfinex","SOLUSD",1642437118664,57.85633379,141.31,141.25,0.25]
["bitfinex","SOLUSD",1642437119258,57.85633379,141.31,141.21,8.44]
["bitfinex","SOLUSD",1642437119459,70.36,141.3,141.18,10.6194]
["bitfinex","SOLUSD",1642437119658,10.6203,141.29,141.21,0.25]
["bitfinex","SOLUSD",1642437120086,80.9803,141.29,141.21,0.25]
["bitfinex","SOLUSD",1642437120287,49.04090225,141.28,141.21,0.25]
["bitfinex","SOLUSD",1642437120692,49.04090225,141.28,141.19,0.25]
["bitfinex","SOLUSD",1642437121291,6.0,141.3,141.19,0.25]
["bitfinex","SOLUSD",1642437121491,48.3057,141.32,141.19,8.69]
["bitfinex","SOLUSD",1642437121697,54.3057,141.32,141.19,8.69]
["bitfinex","SOLUSD",1642437121892,54.3057,141.32,141.19,14.95]
["bitfinex","SOLUSD",1642437122092,64.9239,141.32,141.19,25.5688]
["bitfinex","SOLUSD",1642437122293,36.64502275,141.31,141.19,25.5688]
["bitfinex","SOLUSD",1642437122492,36.64502275,141.31,141.19,25.3088]
["bitfinex","SOLUSD",1642437122697,36.64502275,141.31,141.19,25.5688]
["bitfinex","SOLUSD",1642437122891,36.64502275,141.31,141.19,25.3088]
["bitfinex","SOLUSD",1642437123892,0.25,141.3,141.19,25.3088]
["bitfinex","SOLUSD",1642437124096,0.25,141.3,141.19,14.69]
["bitfinex","SOLUSD",1642437124893,10.8695,141.3,141.19,14.69]
["bitfinex","SOLUSD",1642437125295,16.8695,141.3,141.19,14.69]
["bitfinex","SOLUSD",1642437125694,16.8695,141.3,141.19,25.3089]
["bitfinex","SOLUSD",1642437128695,87.2295,141.3,141.19,25.3089]
["bitfinex","SOLUSD",1642437129495,87.2295,141.3,141.19,14.69]
["bitfinex","SOLUSD",1642437129695,87.2295,141.3,141.19,14.44]
["bitfinex","SOLUSD",1642437129997,97.42569958,141.3,141.14,3.69488437]
["bitfinex","SOLUSD",1642437130197,22.7244,141.29,141.12,30.9694]
["bitfinex","SOLUSD",1642437130400,10.6238,141.24,141.13,6.0]
["bitfinex","SOLUSD",1642437130597,10.6238,141.24,141.12,14.44]
["bitfinex","SOLUSD",1642437130799,47.29505216,141.23,141.13,49.07237223]
["bitfinex","SOLUSD",1642437131200,47.29505216,141.23,141.14,0.25]
["bitfinex","SOLUSD",1642437131398,48.3908,141.27,141.14,0.25]
["bitfinex","SOLUSD",1642437132400,48.07768063,141.26,141.14,0.25]
["bitfinex","SOLUSD",1642437132598,58.70008063,141.26,141.14,10.8728]
["bitfinex","SOLUSD",1642437133199,0.25,141.25,141.14,10.8728]
["bitfinex","SOLUSD",1642437133802,10.8733,141.25,141.14,0.25]
["bitfinex","SOLUSD",1642437135800,81.2333,141.25,141.14,0.25]
["bitfinex","SOLUSD",1642437136902,10.8733,141.25,141.14,0.25]
["bitfinex","SOLUSD",1642437137101,10.6233,141.25,141.14,0.25]
["bitfinex","SOLUSD",1642437137303,48.07768063,141.26,141.14,0.25]
["bitfinex","SOLUSD",1642437137501,59.0127,141.27,141.14,8.226]
["bitfinex","SOLUSD",1642437137801,54.3908,141.27,141.15,8.44]
["bitfinex","SOLUSD",1642437138002,54.3908,141.27,141.18,10.6192]
["bitfinex","SOLUSD",1642437138204,54.3908,141.27,141.18,18.3002]
["bitfinex","SOLUSD",1642437138403,6.05110832,141.3,141.19,42.84571145]
["bitfinex","SOLUSD",1642437138804,6.05110832,141.3,141.2,1.75619958]
["bitfinex","SOLUSD",1642437139004,6.05110832,141.3,141.22,39.8223584]
["bitfinex","SOLUSD",1642437139203,6.05110832,141.32,141.23,10.6155]
["bitfinex","SOLUSD",1642437139403,6.05110832,141.32,141.23,10.8655]
["bitfinex","SOLUSD",1642437139703,6.05110832,141.32,141.23,12.62169958]
["bitfinex","SOLUSD",1642437139903,6.05110832,141.32,141.23,10.8655]
["bitfinex","SOLUSD",1642437140104,6.05110832,141.32,141.23,0.25]
["bitfinex","SOLUSD",1642437140806,109.25683485,141.33,141.23,0.25]
["bitfinex","SOLUSD",1642437141204,44.89683485,141.33,141.23,0.25]
["bitfinex","SOLUSD",1642437142708,38.89683485,141.33,141.23,0.25]
["bitfinex","SOLUSD",1642437143008,10.6187,141.31,141.23,0.25]
["bitfinex","SOLUSD",1642437143208,0.25,141.3,141.19,6.0]
["bitfinex","SOLUSD",1642437143409,2.00619958,141.3,141.16,6.0]
["bitfinex","SOLUSD",1642437143607,2.00619958,141.3,141.17,0.25]
["bitfinex","SOLUSD",1642437143807,25.92779958,141.3,141.17,0.25]
["bitfinex","SOLUSD",1642437144007,10.621,141.28,141.17,0.25]
["bitfinex","SOLUSD",1642437144308,0.25,141.27,141.17,0.25]
["bitfinex","SOLUSD",1642437144506,0.25,141.27,141.15,48.17123459]
["bitfinex","SOLUSD",1642437145112,39.31295317,141.24,141.15,48.17123459]
["bitfinex","SOLUSD",1642437145913,39.31295317,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642437146314,45.31295317,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642437146516,55.93665317,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642437148814,0.25,141.23,141.16,0.25]
["bitfinex","SOLUSD",1642437149216,55.93665317,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642437149415,4.03894775,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642437150417,42.69717008,141.23,141.16,0.25]
["bitfinex","SOLUSD",1642437152021,0.25,141.22,141.12,12.38009958]
["bitfinex","SOLUSD",1642437152220,0.25,141.22,141.09,59.09430684]
["bitfinex","SOLUSD",1642437152434,0.25,141.22,141.09,3.62323512]
["bitfinex","SOLUSD",1642437152622,70.36,141.2,141.09,3.62323512]
["bitfinex","SOLUSD",1642437152825,38.36788469,141.19,141.09,46.63015082]
["bitfinex","SOLUSD",1642437153652,48.99598469,141.19,141.1,0.25]
["bitfinex","SOLUSD",1642437154252,119.35598469,141.19,141.09,46.63015082]
["bitfinex","SOLUSD",1642437154450,4.03894775,141.2,141.09,46.63015082]
["bitfinex","SOLUSD",1642437154651,4.03894775,141.2,141.09,48.3863504]
["bitfinex","SOLUSD",1642437154852,4.03894775,141.2,141.09,59.0128504]
["bitfinex","SOLUSD",1642437155257,4.03894775,141.2,141.09,59.2728504]
["bitfinex","SOLUSD",1642437155459,47.4261,141.22,141.09,59.2728504]
["bitfinex","SOLUSD",1642437155460,51.46504775,141.22,141.09,65.2728504]
["bitfinex","SOLUSD",1642437155657,51.46504775,141.22,141.1,0.25]
["bitfinex","SOLUSD",1642437156055,0.25,141.21,141.09,63.0863504]
["bitfinex","SOLUSD",1642437156259,0.25,141.21,141.09,55.07015082]
["bitfinex","SOLUSD",1642437156456,0.25,141.21,141.09,46.63015082]
["bitfinex","SOLUSD",1642437156857,1.75619958,141.2,141.09,46.63015082]
["bitfinex","SOLUSD",1642437157056,49.67932319,141.19,141.09,46.63015082]
["bitfinex","SOLUSD",1642437157358,43.09087094,141.19,141.1,0.25]
["bitfinex","SOLUSD",1642437157556,4.03894775,141.19,141.1,0.25]
["bitfinex","SOLUSD",1642437158257,62.09044775,141.22,141.1,12.63179958]
["bitfinex","SOLUSD",1642437158458,0.25,141.19,141.1,10.8756]
["bitfinex","SOLUSD",1642437159460,0.25,141.2,141.1,10.8756]
["bitfinex","SOLUSD",1642437160062,62.74065237,141.21,141.1,10.8756]
["bitfinex","SOLUSD",1642437160262,62.74065237,141.21,141.1,12.89179958]
["bitfinex","SOLUSD",1642437160465,62.74065237,141.21,141.1,12.63179958]
["bitfinex","SOLUSD",1642437160662,62.74065237,141.21,141.1,2.00619958]
["bitfinex","SOLUSD",1642437160865,62.74065237,141.21,141.1,0.25]
["bitfinex","SOLUSD",1642437161063,64.49685195,141.21,141.1,0.25]
["bitfinex","SOLUSD",1642437161477,62.74065237,141.21,141.1,0.25]
["bitfinex","SOLUSD",1642437161872,8.07934828,141.2,141.08,111.7]
["bitfinex","SOLUSD",1642437162074,10.6303,141.17,141.06,8.44]
["bitfinex","SOLUSD",1642437162276,10.6303,141.17,141.04,26.42683512]
["bitfinex","SOLUSD",1642437162774,49.45271063,141.16,141.05,36.0079139]
["bitfinex","SOLUSD",1642437162976,49.45271063,141.16,141.04,26.42683512]
["bitfinex","SOLUSD",1642437163179,10.6317,141.14,141.04,26.42683512]
["bitfinex","SOLUSD",1642437163385,10.6317,141.14,141.05,0.25]
["bitfinex","SOLUSD",1642437163579,10.6317,141.14,141.03,0.25]
["bitfinex","SOLUSD",1642437164078,48.14998965,141.13,141.03,49.20955571]
["bitfinex","SOLUSD",1642437164277,58.78228965,141.13,141.03,2.00619958]
["bitfinex","SOLUSD",1642437165278,58.78228965,141.13,141.04,38.44330372]
["bitfinex","SOLUSD",1642437165679,58.78228965,141.13,141.05,0.25]
["bitfinex","SOLUSD",1642437166180,48.14998965,141.13,141.05,0.25]
["bitfinex","SOLUSD",1642437166582,54.14998965,141.13,141.05,0.25]
["bitfinex","SOLUSD",1642437166781,54.14998965,141.13,141.04,0.25]
["bitfinex","SOLUSD",1642437168484,54.14998965,141.13,141.03,1.75619958]
["bitfinex","SOLUSD",1642437168682,0.25,141.12,141.01,3.62323512]
["bitfinex","SOLUSD",1642437169185,1.75619958,141.11,141.01,3.62323512]
["bitfinex","SOLUSD",1642437169382,0.25,141.1,141.01,3.62323512]
["bitfinex","SOLUSD",1642437169582,53.22304392,141.1,141.01,3.62323512]
["bitfinex","SOLUSD",1642437169782,70.36,141.09,141.01,3.62323512]
["bitfinex","SOLUSD",1642437170282,10.6382,141.06,141.01,3.62323512]
["bitfinex","SOLUSD",1642437170483,40.07406894,141.05,140.98,45.36783197]
["bitfinex","SOLUSD",1642437170684,40.07406894,141.05,140.99,0.25]
["bitfinex","SOLUSD",1642437170884,10.6382,141.06,140.99,0.25]
["bitfinex","SOLUSD",1642437171283,6.05110832,141.19,140.99,0.25]
["bitfinex","SOLUSD",1642437171284,12.47894775,141.11,140.99,0.25]
["bitfinex","SOLUSD",1642437171484,4.03894775,141.11,140.99,0.25]
["bitfinex","SOLUSD",1642437171985,37.47057284,141.1,140.99,0.25]
["bitfinex","SOLUSD",1642437172186,41.50952059,141.1,140.99,0.25]
["bitfinex","SOLUSD",1642437172586,52.14422059,141.1,140.99,0.25]
["bitfinex","SOLUSD",1642437173187,54.10527284,141.1,141.0,4.0403338]
["bitfinex","SOLUSD",1642437173385,54.10527284,141.1,141.01,42.10139513]
["bitfinex","SOLUSD",1642437173585,83.6224,141.13,141.01,41.85139513]
["bitfinex","SOLUSD",1642437173586,10.6331,141.12,141.01,41.85139513]
["bitfinex","SOLUSD",1642437173884,16.6331,141.12,141.01,42.11139513]
["bitfinex","SOLUSD",1642437174486,4.03894775,141.14,141.01,42.11139513]
["bitfinex","SOLUSD",1642437174487,45.50622593,141.14,141.01,112.47139513]
["bitfinex","SOLUSD",1642437174687,45.50622593,141.14,141.02,8.44]
["bitfinex","SOLUSD",1642437174887,45.50622593,141.14,141.02,14.95]
["bitfinex","SOLUSD",1642437175287,41.46727818,141.14,141.02,18.97402181]
["bitfinex","SOLUSD",1642437175487,41.46727818,141.14,141.03,1.75619958]
["bitfinex","SOLUSD",1642437175687,4.03894775,141.15,141.05,10.6303]
["bitfinex","SOLUSD",1642437175888,10.03894775,141.15,141.06,8.69]
["bitfinex","SOLUSD",1642437176088,4.03894775,141.15,141.07,70.36]
["bitfinex","SOLUSD",1642437176288,4.03894775,141.15,141.08,8.69]
["bitfinex","SOLUSD",1642437176588,47.35578522,141.19,141.09,105.40596232]
["bitfinex","SOLUSD",1642437176790,47.35578522,141.19,141.12,10.6242]
["bitfinex","SOLUSD",1642437176988,47.35578522,141.19,141.13,40.45004453]
["bitfinex","SOLUSD",1642437177190,4.03894775,141.19,141.13,40.45004453]
["bitfinex","SOLUSD",1642437177689,10.6249,141.23,141.13,40.45004453]
["bitfinex","SOLUSD",1642437178088,44.49424516,141.22,141.13,40.45004453]
["bitfinex","SOLUSD",1642437178290,10.6264,141.21,141.13,40.45004453]
["bitfinex","SOLUSD",1642437178487,10.6264,141.21,141.13,0.25]
["bitfinex","SOLUSD",1642437178889,10.6264,141.21,141.1,0.25]
["bitfinex","SOLUSD",1642437179291,10.6264,141.21,141.1,10.8765]
["bitfinex","SOLUSD",1642437179491,44.49424516,141.22,141.11,45.53282095]
["bitfinex","SOLUSD",1642437179790,10.09005607,141.27,141.12,0.25]
["bitfinex","SOLUSD",1642437180092,10.09005607,141.27,141.13,8.44]
["bitfinex","SOLUSD",1642437180290,10.09005607,141.27,141.14,0.25]
["bitfinex","SOLUSD",1642437180590,35.65172868,141.26,141.14,55.11276808]
["bitfinex","SOLUSD",1642437180791,35.65172868,141.26,141.14,61.37276808]
["bitfinex","SOLUSD",1642437181693,35.65172868,141.26,141.15,10.6212]
["bitfinex","SOLUSD",1642437181894,0.25,141.25,141.16,0.25]
["bitfinex","SOLUSD",1642437183694,46.16257946,141.23,141.16,0.25]
["bitfinex","SOLUSD",1642437184295,46.16257946,141.23,141.16,10.8719]
["bitfinex","SOLUSD",1642437184698,46.16257946,141.23,141.16,16.8719]
["bitfinex","SOLUSD",1642437185096,46.16257946,141.23,141.17,39.06567016]
["bitfinex","SOLUSD",1642437185297,46.16257946,141.23,141.18,0.25]
["bitfinex","SOLUSD",1642437186206,46.16257946,141.23,141.2,252.0]
["bitfinex","SOLUSD",1642437187197,47.987,141.3,141.2,252.0]
["bitfinex","SOLUSD",1642437187422,0.25,141.28,141.2,252.0]
["bitfinex","SOLUSD",1642437187624,10.8707,141.28,141.2,252.0]
["bitfinex","SOLUSD",1642437188224,40.39946932,141.27,141.2,252.0]
["bitfinex","SOLUSD",1642437188623,0.25,141.26,141.2,252.0]
["bitfinex","SOLUSD",1642437189024,10.624,141.25,141.2,252.0]
["bitfinex","SOLUSD",1642437189226,10.624,141.25,141.2,221.59693572]
["bitfinex","SOLUSD",1642437189424,0.25,141.24,141.2,218.74463181]
["bitfinex","SOLUSD",1642437189627,0.25,141.24,141.2,212.72834838]
["bitfinex","SOLUSD",1642437190428,38.70085214,141.22,141.2,212.72834838]
["bitfinex","SOLUSD",1642437190627,6.06439994,141.21,141.2,212.72834838]
["bitfinex","SOLUSD",1642437191027,12.06439994,141.21,141.2,212.72834838]
["bitfinex","SOLUSD",1642437191235,9.03219997,141.21,141.2,212.72834838]
["bitfinex","SOLUSD",1642437191430,3.03219997,141.21,141.2,212.72834838]
["bitfinex","SOLUSD",1642437191632,0.25,141.25,141.2,212.72834838]
["bitfinex","SOLUSD",1642437191830,8.44,141.27,141.2,212.72834838]
["bitfinex","SOLUSD",1642437192234,0.25,141.26,141.2,212.72834838]
["bitfinex","SOLUSD",1642437192735,0.25,141.26,141.2,247.90609552]
["bitfinex","SOLUSD",1642437193732,6.0,141.28,141.2,247.90609552]
["bitfinex","SOLUSD",1642437193932,47.987,141.3,141.21,0.25]
["bitfinex","SOLUSD",1642437194134,42.73170889,141.32,141.21,10.8679]
["bitfinex","SOLUSD",1642437194333,42.73170889,141.32,141.22,1.75619958]
["bitfinex","SOLUSD",1642437194536,42.73170889,141.32,141.23,35.06438101]
["bitfinex","SOLUSD",1642437194835,42.73170889,141.32,141.23,35.57438101]
["bitfinex","SOLUSD",1642437195233,4.03894775,141.33,141.23,35.57438101]
["bitfinex","SOLUSD",1642437195433,4.03894775,141.33,141.25,10.6152]
["bitfinex","SOLUSD",1642437195635,28.54444775,141.35,141.25,10.6152]
["bitfinex","SOLUSD",1642437195833,10.03894775,141.35,141.26,0.25]
["bitfinex","SOLUSD",1642437196236,4.03894775,141.35,141.26,2.00619958]
["bitfinex","SOLUSD",1642437196435,4.03894775,141.37,141.27,119.26263377]
["bitfinex","SOLUSD",1642437196635,4.03894775,141.37,141.27,127.70263377]
["bitfinex","SOLUSD",1642437196837,4.03894775,141.37,141.28,2.00619958]
["bitfinex","SOLUSD",1642437197236,43.94458274,141.37,141.29,1.75619958]
["bitfinex","SOLUSD",1642437197436,43.94458274,141.37,141.3,57.06541517]
["bitfinex","SOLUSD",1642437197636,43.94458274,141.37,141.3,57.31541517]
["bitfinex","SOLUSD",1642437197837,43.94458274,141.37,141.31,0.25]
["bitfinex","SOLUSD",1642437198135,43.94458274,141.37,141.3,10.6097]
["bitfinex","SOLUSD",1642437198335,0.25,141.36,141.27,8.44]
["bitfinex","SOLUSD",1642437198536,0.25,141.36,141.24,8.44]
["bitfinex","SOLUSD",1642437198735,10.8648,141.36,141.26,10.614]
["bitfinex","SOLUSD",1642437199136,10.8648,141.36,141.27,0.25]
["bitfinex","SOLUSD",1642437199738,10.8648,141.36,141.22,8.44]
["bitfinex","SOLUSD",1642437199941,1.75619958,141.35,141.2,221.16834838]
["bitfinex","SOLUSD",1642437200138,10.6208,141.31,141.2,212.72834838]
["bitfinex","SOLUSD",1642437200338,0.25,141.3,141.2,212.72834838]
["bitfinex","SOLUSD",1642437200537,39.44468647,141.3,141.2,256.84753587]
["bitfinex","SOLUSD",1642437200739,39.44468647,141.3,141.2,212.72834838]
["bitfinex","SOLUSD",1642437200937,8.44,141.29,141.2,212.72834838]
["bitfinex","SOLUSD",1642437201139,10.6212,141.28,141.2,212.72834838]
["bitfinex","SOLUSD",1642437201342,8.44,141.27,141.2,212.72834838]
["bitfinex","SOLUSD",1642437201740,37.26697334,141.26,141.2,212.72834838]
["bitfinex","SOLUSD",1642437201939,8.44,141.25,141.2,212.72834838]
["bitfinex","SOLUSD",1642437202339,10.6248,141.23,141.2,212.72834838]
["bitfinex","SOLUSD",1642437202741,6.31439994,141.22,141.2,212.72834838]
["bitfinex","SOLUSD",1642437202942,44.40392933,141.22,141.2,212.72834838]
["bitfinex","SOLUSD",1642437203142,50.40392933,141.22,141.2,212.72834838]
["bitfinex","SOLUSD",1642437205442,61.02912933,141.22,141.2,212.72834838]
["bitfinex","SOLUSD",1642437206645,131.38912933,141.22,141.2,212.72834838]
["bitfinex","SOLUSD",1642437206846,131.38912933,141.22,141.2,196.69122241]
["bitfinex","SOLUSD",1642437207046,131.38912933,141.22,141.2,158.51318302]
["bitfinex","SOLUSD",1642437207249,105.44,141.21,141.07,46.5415]
["bitfinex","SOLUSD",1642437207447,46.52,141.2,141.07,46.5415]
["bitfinex","SOLUSD",1642437207650,10.6291,141.17,141.06,81.35303512]
["bitfinex","SOLUSD",1642437207847,19.44583041,141.16,141.06,3.62323512]
["bitfinex","SOLUSD",1642437208248,19.44583041,141.16,141.07,0.25]
["bitfinex","SOLUSD",1642437208648,19.44583041,141.16,141.06,0.25]
["bitfinex","SOLUSD",1642437209650,30.07563041,141.16,141.06,0.25]
["bitfinex","SOLUSD",1642437210555,35.62763041,141.16,141.04,10.6306]
["bitfinex","SOLUSD",1642437210749,35.62763041,141.16,141.03,53.50824807]
["bitfinex","SOLUSD",1642437210750,44.06763041,141.16,141.03,53.50824807]
["bitfinex","SOLUSD",1642437210949,44.06763041,141.16,141.01,5.3794347]
["bitfinex","SOLUSD",1642437210950,70.36,141.15,141.01,5.3794347]
["bitfinex","SOLUSD",1642437211149,10.6361,141.11,141.01,3.62323512]
["bitfinex","SOLUSD",1642437211353,8.69,141.1,141.01,3.62323512]
["bitfinex","SOLUSD",1642437211549,15.56416959,141.1,141.01,3.62323512]
["bitfinex","SOLUSD",1642437212150,15.56416959,141.1,140.99,35.52790469]
["bitfinex","SOLUSD",1642437212351,10.6366,141.08,141.0,0.25]
["bitfinex","SOLUSD",1642437212753,8.69,141.1,141.0,0.25]
["bitfinex","SOLUSD",1642437213152,8.44,141.1,141.0,2.00619958]
["bitfinex","SOLUSD",1642437213351,8.44,141.13,141.0,2.00619958]
["bitfinex","SOLUSD",1642437213551,10.6332,141.12,141.0,2.00619958]
["bitfinex","SOLUSD",1642437213777,10.6332,141.12,141.0,2.26619958]
["bitfinex","SOLUSD",1642437213978,8.44,141.13,141.0,12.90029958]
["bitfinex","SOLUSD",1642437214181,8.44,141.13,141.0,18.90029958]
["bitfinex","SOLUSD",1642437214384,8.44,141.13,141.0,39.76777539]
["bitfinex","SOLUSD",1642437214584,8.44,141.18,141.0,39.76777539]
["bitfinex","SOLUSD",1642437214785,14.44,141.18,141.0,49.96005692]
["bitfinex","SOLUSD",1642437215082,25.0686,141.18,141.0,49.96005692]
["bitfinex","SOLUSD",1642437215381,20.5572426,141.17,141.0,49.96005692]
["bitfinex","SOLUSD",1642437215979,8.44,141.16,141.0,49.70005692]
["bitfinex","SOLUSD",1642437216180,10.633,141.12,141.0,18.64029958]
["bitfinex","SOLUSD",1642437216380,5.5127574,141.11,141.01,4.01562144]
["bitfinex","SOLUSD",1642437216782,5.5127574,141.11,141.02,35.86851963]
["bitfinex","SOLUSD",1642437217181,8.44,141.12,141.02,41.86851963]
["bitfinex","SOLUSD",1642437217381,8.44,141.12,141.03,1.75619958]
["bitfinex","SOLUSD",1642437217780,8.44,141.12,141.04,0.25]
["bitfinex","SOLUSD",1642437218181,28.55973561,141.12,141.04,0.25]
["bitfinex","SOLUSD",1642437218483,10.8835,141.11,141.03,6.0]
["bitfinex","SOLUSD",1642437218681,10.8835,141.11,140.99,1.75619958]
["bitfinex","SOLUSD",1642437218881,8.44,141.1,140.99,1.75619958]
["bitfinex","SOLUSD",1642437219082,8.44,141.1,140.96,120.77220735]
["bitfinex","SOLUSD",1642437219382,0.25,141.09,140.96,119.01600777]
["bitfinex","SOLUSD",1642437219583,8.44,141.08,140.96,119.01600777]
["bitfinex","SOLUSD",1642437219782,0.25,141.07,140.96,115.32323512]
["bitfinex","SOLUSD",1642437219983,8.69,141.07,140.96,115.32323512]
["bitfinex","SOLUSD",1642437220287,19.99850352,141.06,140.96,111.7]
["bitfinex","SOLUSD",1642437220486,10.6382,141.05,140.96,111.7]
["bitfinex","SOLUSD",1642437220683,10.8882,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642437220893,10.6382,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642437221082,10.6382,141.05,140.96,113.45619958]
["bitfinex","SOLUSD",1642437221083,10.6382,141.05,140.96,1.75619958]
["bitfinex","SOLUSD",1642437221284,16.6382,141.05,140.96,1.75619958]
["bitfinex","SOLUSD",1642437221483,16.6382,141.05,140.96,12.39329958]
["bitfinex","SOLUSD",1642437221887,19.0768,141.07,140.96,12.39329958]
["bitfinex","SOLUSD",1642437222086,25.0768,141.07,140.96,12.39329958]
["bitfinex","SOLUSD",1642437222284,25.0768,141.07,140.97,0.25]
["bitfinex","SOLUSD",1642437222484,0.25,141.06,140.97,0.25]
["bitfinex","SOLUSD",1642437222685,25.0768,141.07,140.97,0.25]
["bitfinex","SOLUSD",1642437222987,25.0768,141.07,140.97,10.8866]
["bitfinex","SOLUSD",1642437223186,25.0768,141.07,140.98,41.11421424]
["bitfinex","SOLUSD",1642437223786,25.0768,141.07,140.99,0.25]
["bitfinex","SOLUSD",1642437223985,14.44,141.07,140.99,0.25]
["bitfinex","SOLUSD",1642437224387,14.44,141.07,140.99,2.00619958]
["bitfinex","SOLUSD",1642437224587,14.44,141.07,141.0,2.00403388]
["bitfinex","SOLUSD",1642437224786,14.44,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642437225388,8.44,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642437225689,8.44,141.07,141.01,2.25403388]
["bitfinex","SOLUSD",1642437225888,8.44,141.07,141.01,48.3312169]
["bitfinex","SOLUSD",1642437226087,8.44,141.07,141.01,2.25403388]
["bitfinex","SOLUSD",1642437226389,8.44,141.1,141.01,2.25403388]
["bitfinex","SOLUSD",1642437226588,1.78380709,141.11,141.01,14.64363346]
["bitfinex","SOLUSD",1642437226788,1.78380709,141.11,141.01,14.90363346]
["bitfinex","SOLUSD",1642437226988,1.78380709,141.11,141.01,14.64363346]
["bitfinex","SOLUSD",1642437227187,1.78380709,141.12,141.02,2.00403388]
["bitfinex","SOLUSD",1642437227389,21.09559803,141.1,141.02,2.00403388]
["bitfinex","SOLUSD",1642437227587,21.09559803,141.1,141.02,12.63673388]
["bitfinex","SOLUSD",1642437227788,0.25,141.09,141.02,2.00403388]
["bitfinex","SOLUSD",1642437228190,10.885,141.09,141.04,2.00403388]
["bitfinex","SOLUSD",1642437228590,70.36,141.08,141.04,2.00403388]
["bitfinex","SOLUSD",1642437228789,75.58440197,141.07,141.04,2.00403388]
["bitfinex","SOLUSD",1642437229089,6.06439994,141.06,141.04,2.00403388]
["bitfinex","SOLUSD",1642437229291,0.25,141.05,141.04,2.00403388]
["bitfinex","SOLUSD",1642437229490,0.25,141.05,141.0,2.00403388]
["bitfinex","SOLUSD",1642437230492,0.25,141.06,141.0,2.00403388]
["bitfinex","SOLUSD",1642437230892,10.8875,141.06,141.0,2.00403388]
["bitfinex","SOLUSD",1642437232093,19.3275,141.06,141.0,2.00403388]
["bitfinex","SOLUSD",1642437232695,25.3275,141.06,141.0,2.00403388]
["bitfinex","SOLUSD",1642437232896,20.35687151,141.04,141.0,2.00403388]
["bitfinex","SOLUSD",1642437233095,30.99727151,141.04,141.0,2.00403388]
["bitfinex","SOLUSD",1642437233298,8.69,141.03,141.0,2.00403388]
["bitfinex","SOLUSD",1642437233494,6.06439994,141.02,141.0,2.00403388]
["bitfinex","SOLUSD",1642437233901,0.25,141.01,141.0,2.00403388]
["bitfinex","SOLUSD",1642437234097,5.96312849,141.01,141.0,2.00403388]
["bitfinex","SOLUSD",1642437234298,10.6422,141.0,140.97,2.00403388]
["bitfinex","SOLUSD",1642437234497,81.0022,141.0,140.97,2.00403388]
["bitfinex","SOLUSD",1642437234696,20.35687151,140.98,140.97,2.00403388]
["bitfinex","SOLUSD",1642437235902,20.60687151,140.98,140.97,2.00403388]
["bitfinex","SOLUSD",1642437236300,20.60687151,140.98,140.96,2.00403388]
["bitfinex","SOLUSD",1642437236501,3.03219997,140.97,140.96,2.00403388]
["bitfinex","SOLUSD",1642437236700,3.28219997,140.97,140.93,3.62323512]
["bitfinex","SOLUSD",1642437236901,3.28219997,140.97,140.84,8.39043517]
["bitfinex","SOLUSD",1642437236902,60.0,140.94,140.84,8.39043517]
["bitfinex","SOLUSD",1642437237100,14.15312849,140.93,140.84,8.39043517]
["bitfinex","SOLUSD",1642437237303,14.40312849,140.93,140.84,8.39043517]
["bitfinex","SOLUSD",1642437237502,10.6499,140.91,140.81,8.39043517]
["bitfinex","SOLUSD",1642437237705,8.44,140.9,140.81,8.39043517]
["bitfinex","SOLUSD",1642437237903,44.1973,140.9,140.81,8.39043517]
["bitfinex","SOLUSD",1642437238104,62.83544113,140.9,140.81,8.39043517]
["bitfinex","SOLUSD",1642437238607,10.6522,140.88,140.81,3.517e-05]
["bitfinex","SOLUSD",1642437238804,8.69,140.87,140.77,15.67584035]
["bitfinex","SOLUSD",1642437239003,8.69,140.87,140.7,10.65503517]
["bitfinex","SOLUSD",1642437239205,7.43185887,140.86,140.7,55.5055064]
["bitfinex","SOLUSD",1642437239407,8.44,140.85,140.71,70.36]
["bitfinex","SOLUSD",1642437239605,8.44,140.85,140.71,80.55619958]
["bitfinex","SOLUSD",1642437239804,10.902,140.87,140.72,0.25]
["bitfinex","SOLUSD",1642437240036,10.902,140.87,140.72,10.44619958]
["bitfinex","SOLUSD",1642437240234,70.36,140.86,140.73,12.40879958]
["bitfinex","SOLUSD",1642437240435,25.40446108,140.85,140.74,34.99154719]
["bitfinex","SOLUSD",1642437240632,10.6535,140.85,140.74,34.99154719]
["bitfinex","SOLUSD",1642437240839,8.44,140.86,140.74,36.74774677]
["bitfinex","SOLUSD",1642437241540,8.44,140.86,140.74,47.40004677]
["bitfinex","SOLUSD",1642437241834,30.52795674,140.86,140.75,0.25]
["bitfinex","SOLUSD",1642437242035,8.44,140.86,140.75,0.25]
["bitfinex","SOLUSD",1642437242442,8.44,140.86,140.75,10.9017]
["bitfinex","SOLUSD",1642437242635,8.44,140.9,140.75,19.84989958]
["bitfinex","SOLUSD",1642437242835,23.0107,140.94,140.76,70.36]
["bitfinex","SOLUSD",1642437243035,8.44,140.91,140.77,39.94025861]
["bitfinex","SOLUSD",1642437243335,8.44,140.91,140.77,118.56645819]
["bitfinex","SOLUSD",1642437243535,8.44,140.91,140.8,10.6476]
["bitfinex","SOLUSD",1642437243735,8.44,140.91,140.81,37.79631243]
["bitfinex","SOLUSD",1642437243938,8.44,140.91,140.81,0.25]
["bitfinex","SOLUSD",1642437244337,8.44,140.91,140.78,14.35540886]
["bitfinex","SOLUSD",1642437244537,8.44,140.91,140.78,14.09540886]
["bitfinex","SOLUSD",1642437244737,8.44,140.91,140.78,8.09540886]
["bitfinex","SOLUSD",1642437244938,10.19619958,140.91,140.78,8.09540886]
["bitfinex","SOLUSD",1642437245141,0.25,140.9,140.78,8.09540886]
["bitfinex","SOLUSD",1642437245338,10.6542,140.87,140.76,8.09540886]
["bitfinex","SOLUSD",1642437245738,0.25,140.86,140.76,8.09540886]
["bitfinex","SOLUSD",1642437245941,8.44,140.85,140.76,8.09540886]
["bitfinex","SOLUSD",1642437246141,4.69248225,140.84,140.76,8.09540886]
["bitfinex","SOLUSD",1642437246341,8.44,140.83,140.76,8.09540886]
["bitfinex","SOLUSD",1642437246543,16.001,140.83,140.69,24.2243]
["bitfinex","SOLUSD",1642437246742,0.25,140.82,140.69,24.2243]
["bitfinex","SOLUSD",1642437246942,8.44,140.81,140.7,0.25]
["bitfinex","SOLUSD",1642437247442,29.81751775,140.81,140.7,38.36593511]
["bitfinex","SOLUSD",1642437247642,29.81751775,140.81,140.7,46.465133]
["bitfinex","SOLUSD",1642437247842,29.81751775,140.81,140.7,52.465133]
["bitfinex","SOLUSD",1642437248241,29.81751775,140.81,140.7,63.120533]
["bitfinex","SOLUSD",1642437248451,29.81751775,140.81,140.71,8.09919789]
["bitfinex","SOLUSD",1642437248646,10.6581,140.79,140.71,8.09919789]
["bitfinex","SOLUSD",1642437248844,19.0981,140.79,140.72,0.25]
["bitfinex","SOLUSD",1642437249447,4.69248225,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642437249948,4.69248225,140.78,140.7,8.09919789]
["bitfinex","SOLUSD",1642437249949,0.25,140.77,140.7,8.09919789]
["bitfinex","SOLUSD",1642437251249,52.93824355,140.92,140.7,9.85539747]
["bitfinex","SOLUSD",1642437251450,8.44,140.83,140.7,16.53439747]
["bitfinex","SOLUSD",1642437251653,7.94,140.83,140.71,0.25]
["bitfinex","SOLUSD",1642437252048,27.66841235,140.83,140.72,1.75619958]
["bitfinex","SOLUSD",1642437252250,27.66841235,140.83,140.73,39.44429285]
["bitfinex","SOLUSD",1642437252649,27.66841235,140.83,140.73,41.20049243]
["bitfinex","SOLUSD",1642437253650,7.94,140.83,140.73,52.11389243]
["bitfinex","SOLUSD",1642437253852,10.6529,140.86,140.73,52.11389243]
["bitfinex","SOLUSD",1642437254050,19.0929,140.86,140.73,58.11389243]
["bitfinex","SOLUSD",1642437254254,6.0,140.86,140.74,70.36]
["bitfinex","SOLUSD",1642437254453,8.44,140.9,140.74,78.8]
["bitfinex","SOLUSD",1642437254653,14.44,140.9,140.76,10.6511]
["bitfinex","SOLUSD",1642437254854,14.44,140.9,140.77,76.47366145]
["bitfinex","SOLUSD",1642437255055,8.44,140.9,140.77,78.22986103]
["bitfinex","SOLUSD",1642437255255,8.44,140.9,140.78,1.75619958]
["bitfinex","SOLUSD",1642437255655,10.6508,140.88,140.79,0.25]
["bitfinex","SOLUSD",1642437255855,0.25,140.87,140.78,8.09584841]
["bitfinex","SOLUSD",1642437256054,8.44,140.86,140.78,8.09584841]
["bitfinex","SOLUSD",1642437256257,8.44,140.86,140.79,0.25]
["bitfinex","SOLUSD",1642437257255,8.44,140.86,140.78,0.25]
["bitfinex","SOLUSD",1642437257459,8.44,140.86,140.75,48.3648]
["bitfinex","SOLUSD",1642437257659,8.44,140.86,140.78,0.25]
["bitfinex","SOLUSD",1642437257860,0.25,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642437258060,8.44,140.84,140.72,1.75619958]
["bitfinex","SOLUSD",1642437258260,8.44,140.84,140.76,0.25]
["bitfinex","SOLUSD",1642437258461,20.02249905,140.83,140.76,0.25]
["bitfinex","SOLUSD",1642437258684,0.25,140.82,140.72,1.75619958]
["bitfinex","SOLUSD",1642437258891,0.25,140.82,140.7,156.9123]
["bitfinex","SOLUSD",1642437259087,8.69,140.82,140.69,47.0975]
["bitfinex","SOLUSD",1642437259388,8.69,140.82,140.72,8.09576498]
["bitfinex","SOLUSD",1642437259785,21.10179958,140.82,140.72,8.09576498]
["bitfinex","SOLUSD",1642437259988,19.3456,140.82,140.72,8.09576498]
["bitfinex","SOLUSD",1642437260191,19.3456,140.82,140.71,38.93817256]
["bitfinex","SOLUSD",1642437260392,8.69,140.82,140.71,38.93817256]
["bitfinex","SOLUSD",1642437260593,8.44,140.82,140.71,38.93817256]
["bitfinex","SOLUSD",1642437260890,8.44,140.82,140.71,51.34927214]
["bitfinex","SOLUSD",1642437261293,14.44,140.82,140.72,0.25]
["bitfinex","SOLUSD",1642437261590,14.44,140.82,140.72,2.00619958]
["bitfinex","SOLUSD",1642437261996,14.44,140.82,140.73,10.6535]
["bitfinex","SOLUSD",1642437262391,14.44,140.82,140.74,48.14014069]
["bitfinex","SOLUSD",1642437262991,15.32920326,140.82,140.74,48.14014069]
["bitfinex","SOLUSD",1642437263192,14.44,140.82,140.74,48.14014069]
["bitfinex","SOLUSD",1642437263691,14.44,140.82,140.74,0.25]
["bitfinex","SOLUSD",1642437263891,14.44,140.82,140.73,0.25]
["bitfinex","SOLUSD",1642437264090,25.0956,140.82,140.73,0.25]
["bitfinex","SOLUSD",1642437264291,70.61,140.81,140.7,10.6556]
["bitfinex","SOLUSD",1642437264495,8.44,140.8,140.63,192.7084]
["bitfinex","SOLUSD",1642437264692,8.44,140.8,140.71,8.09718268]
["bitfinex","SOLUSD",1642437264693,19.18396923,140.79,140.71,8.09718268]
["bitfinex","SOLUSD",1642437264892,8.44,140.78,140.71,8.09718268]
["bitfinex","SOLUSD",1642437265093,10.6595,140.77,140.71,8.09718268]
["bitfinex","SOLUSD",1642437265392,19.3495,140.77,140.71,8.09718268]
["bitfinex","SOLUSD",1642437265795,6.88603077,140.76,140.65,44.93859507]
["bitfinex","SOLUSD",1642437266194,0.25,140.75,140.66,0.25]
["bitfinex","SOLUSD",1642437266394,8.69,140.75,140.66,0.25]
["bitfinex","SOLUSD",1642437266894,8.69,140.75,140.65,6.0]
["bitfinex","SOLUSD",1642437267296,8.69,140.75,140.64,55.77709958]
["bitfinex","SOLUSD",1642437267496,19.3508,140.75,140.64,1.75619958]
["bitfinex","SOLUSD",1642437267698,19.3508,140.75,140.63,111.7]
["bitfinex","SOLUSD",1642437267997,19.3508,140.75,140.65,8.10103816]
["bitfinex","SOLUSD",1642437268397,25.3508,140.75,140.65,8.10103816]
["bitfinex","SOLUSD",1642437269098,25.3508,140.75,140.64,8.10103816]
["bitfinex","SOLUSD",1642437269701,70.36,140.74,140.64,8.10103816]
["bitfinex","SOLUSD",1642437269899,10.6644,140.71,140.61,10.8298]
["bitfinex","SOLUSD",1642437270100,6.88603077,140.7,140.62,0.25]
["bitfinex","SOLUSD",1642437270299,7.13603077,140.7,140.61,10.8298]
["bitfinex","SOLUSD",1642437270798,7.13603077,140.7,140.61,24.93083816]
["bitfinex","SOLUSD",1642437271400,7.13603077,140.7,140.61,18.93083816]
["bitfinex","SOLUSD",1642437271599,7.13603077,140.7,140.62,0.25]
["bitfinex","SOLUSD",1642437272197,0.25,140.7,140.62,0.25]
["bitfinex","SOLUSD",1642437272403,6.0,140.71,140.63,1.75619958]
["bitfinex","SOLUSD",1642437272599,6.0,140.71,140.65,10.6596]
["bitfinex","SOLUSD",1642437272799,6.0,140.71,140.66,0.25]
["bitfinex","SOLUSD",1642437273000,8.44,140.73,140.66,0.25]
["bitfinex","SOLUSD",1642437273200,22.16913499,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642437274002,6.0,140.73,140.64,0.25]
["bitfinex","SOLUSD",1642437274500,6.0,140.73,140.64,2.00619958]
["bitfinex","SOLUSD",1642437274702,6.0,140.73,140.64,10.10723774]
["bitfinex","SOLUSD",1642437274904,8.44,140.75,140.64,16.36723774]
["bitfinex","SOLUSD",1642437275102,25.85811181,140.72,140.64,16.36723774]
["bitfinex","SOLUSD",1642437275704,25.85811181,140.72,140.64,27.02743774]
["bitfinex","SOLUSD",1642437276306,25.85811181,140.72,140.64,18.92639958]
["bitfinex","SOLUSD",1642437277438,31.85811181,140.72,140.64,18.92639958]
["bitfinex","SOLUSD",1642437277904,31.85811181,140.72,140.64,18.67639958]
["bitfinex","SOLUSD",1642437278105,31.85811181,140.72,140.64,12.67639958]
["bitfinex","SOLUSD",1642437278304,31.85811181,140.72,140.64,8.01619958]
["bitfinex","SOLUSD",1642437278505,31.85811181,140.72,140.64,6.26]
["bitfinex","SOLUSD",1642437278707,31.85811181,140.72,140.64,2.01619958]
["bitfinex","SOLUSD",1642437279307,31.85811181,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642437279707,31.85811181,140.72,140.63,10.6609]
["bitfinex","SOLUSD",1642437279911,31.85811181,140.72,140.62,8.10103816]
["bitfinex","SOLUSD",1642437280109,0.25,140.71,140.62,8.10103816]
["bitfinex","SOLUSD",1642437280511,0.25,140.71,140.61,8.10103816]
["bitfinex","SOLUSD",1642437280914,0.25,140.71,140.61,14.10103816]
["bitfinex","SOLUSD",1642437281114,0.25,140.71,140.62,0.25]
["bitfinex","SOLUSD",1642437281316,10.9139,140.71,140.62,0.25]
["bitfinex","SOLUSD",1642437281514,70.36,140.7,140.61,8.10103816]
["bitfinex","SOLUSD",1642437281712,78.8,140.7,140.61,8.10103816]
["bitfinex","SOLUSD",1642437281912,0.25,140.69,140.61,8.10103816]
["bitfinex","SOLUSD",1642437282113,8.44,140.68,140.61,8.10103816]
["bitfinex","SOLUSD",1642437282312,10.917,140.67,140.6,8.10103816]
["bitfinex","SOLUSD",1642437283314,0.25,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642437283514,0.25,140.69,140.6,8.10103816]
["bitfinex","SOLUSD",1642437283715,0.25,140.69,140.61,0.25]
["bitfinex","SOLUSD",1642437283716,10.6659,140.69,140.61,0.25]
["bitfinex","SOLUSD",1642437283913,46.9945,140.71,140.61,2.00619958]
["bitfinex","SOLUSD",1642437284113,34.29811181,140.72,140.61,2.00619958]
["bitfinex","SOLUSD",1642437284414,25.85811181,140.72,140.61,8.00619958]
["bitfinex","SOLUSD",1642437284613,25.85811181,140.72,140.61,2.00619958]
["bitfinex","SOLUSD",1642437284814,25.85811181,140.72,140.61,12.66879958]
["bitfinex","SOLUSD",1642437285214,25.85811181,140.72,140.61,20.76983774]
["bitfinex","SOLUSD",1642437285415,25.85811181,140.72,140.61,10.10723774]
["bitfinex","SOLUSD",1642437286013,36.52151181,140.72,140.61,10.10723774]
["bitfinex","SOLUSD",1642437286215,36.52151181,140.72,140.61,9.85723774]
["bitfinex","SOLUSD",1642437286417,42.52151181,140.72,140.61,9.85723774]
["bitfinex","SOLUSD",1642437286616,0.25,140.71,140.61,9.85723774]
["bitfinex","SOLUSD",1642437287016,10.914,140.71,140.61,9.85723774]
["bitfinex","SOLUSD",1642437287217,0.25,140.71,140.61,12.41859958]
["bitfinex","SOLUSD",1642437287416,31.85811181,140.72,140.61,52.49490448]
["bitfinex","SOLUSD",1642437287620,31.85811181,140.72,140.62,0.25]
["bitfinex","SOLUSD",1642437288417,42.52151181,140.72,140.62,0.25]
["bitfinex","SOLUSD",1642437289220,0.25,140.71,140.62,0.25]
["bitfinex","SOLUSD",1642437289424,10.914,140.71,140.62,0.25]
["bitfinex","SOLUSD",1642437289619,10.914,140.71,140.61,0.25]
["bitfinex","SOLUSD",1642437289819,10.914,140.71,140.59,8.70876424]
["bitfinex","SOLUSD",1642437290020,10.914,140.71,140.6,1.75619958]
["bitfinex","SOLUSD",1642437290225,25.85811181,140.72,140.6,1.75619958]
["bitfinex","SOLUSD",1642437290420,25.85811181,140.72,140.63,10.6613]
["bitfinex","SOLUSD",1642437291243,25.85811181,140.72,140.61,39.37752514]
["bitfinex","SOLUSD",1642437291428,25.85811181,140.72,140.59,0.35550663]
["bitfinex","SOLUSD",1642437291624,106.88181181,140.72,140.59,0.35550663]
["bitfinex","SOLUSD",1642437291827,117.07801139,140.72,140.59,0.35550663]
["bitfinex","SOLUSD",1642437292024,70.36,140.7,140.59,0.35550663]
["bitfinex","SOLUSD",1642437292454,0.25,140.69,140.59,0.35550663]
["bitfinex","SOLUSD",1642437292652,10.6664,140.68,140.59,0.35550663]
["bitfinex","SOLUSD",1642437292854,0.25,140.7,140.59,0.35550663]
["bitfinex","SOLUSD",1642437294054,10.9149,140.7,140.59,11.02020663]
["bitfinex","SOLUSD",1642437294353,10.9149,140.7,140.6,0.25]
["bitfinex","SOLUSD",1642437294753,70.36,140.69,140.6,0.25]
["bitfinex","SOLUSD",1642437295253,0.25,140.68,140.6,0.25]
["bitfinex","SOLUSD",1642437295456,0.25,140.68,140.59,0.35550663]
["bitfinex","SOLUSD",1642437296257,0.25,140.7,140.59,0.35550663]
["bitfinex","SOLUSD",1642437296655,0.25,140.7,140.59,0.60550663]
["bitfinex","SOLUSD",1642437297756,10.6658,140.69,140.59,8.46028916]
["bitfinex","SOLUSD",1642437297961,10.6658,140.69,140.59,14.53859271]
["bitfinex","SOLUSD",1642437298158,0.25,140.68,140.6,0.25]
["bitfinex","SOLUSD",1642437299357,10.6675,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642437299860,0.25,140.69,140.6,0.25]
["bitfinex","SOLUSD",1642437300659,81.2763,140.69,140.6,0.25]
["bitfinex","SOLUSD",1642437300860,10.6663,140.69,140.6,0.25]
["bitfinex","SOLUSD",1642437301462,16.6663,140.69,140.6,0.25]
["bitfinex","SOLUSD",1642437301860,6.0,140.69,140.6,0.25]
["bitfinex","SOLUSD",1642437302061,0.25,140.7,140.6,2.00619958]
["bitfinex","SOLUSD",1642437302265,52.772,140.71,140.6,2.00619958]
["bitfinex","SOLUSD",1642437302464,46.772,140.71,140.6,72.62619958]
["bitfinex","SOLUSD",1642437302661,46.772,140.71,140.6,86.80842343]
["bitfinex","SOLUSD",1642437302861,46.272,140.71,140.6,16.44842343]
["bitfinex","SOLUSD",1642437303262,46.272,140.71,140.61,8.44]
["bitfinex","SOLUSD",1642437303463,25.85811181,140.72,140.64,10.6611]
["bitfinex","SOLUSD",1642437303664,10.6618,140.75,140.64,10.6611]
["bitfinex","SOLUSD",1642437303862,16.6618,140.75,140.65,0.25]
["bitfinex","SOLUSD",1642437304664,22.12606876,140.74,140.65,0.25]
["bitfinex","SOLUSD",1642437304865,32.78836876,140.74,140.65,0.25]
["bitfinex","SOLUSD",1642437305466,32.78836876,140.74,140.63,0.25]
["bitfinex","SOLUSD",1642437305866,32.78836876,140.74,140.63,2.00619958]
["bitfinex","SOLUSD",1642437306466,32.78836876,140.74,140.63,12.66819958]
["bitfinex","SOLUSD",1642437306867,10.9136,140.73,140.63,0.25]
["bitfinex","SOLUSD",1642437307666,10.6636,140.73,140.63,0.25]
["bitfinex","SOLUSD",1642437308666,16.6636,140.73,140.63,0.25]
["bitfinex","SOLUSD",1642437309067,16.6636,140.73,140.63,2.00619958]
["bitfinex","SOLUSD",1642437309270,16.6636,140.73,140.63,1.75619958]
["bitfinex","SOLUSD",1642437309468,70.36,140.72,140.6,6.07830355]
["bitfinex","SOLUSD",1642437309669,70.36,140.72,140.61,0.25]
["bitfinex","SOLUSD",1642437309868,0.25,140.71,140.61,0.25]
["bitfinex","SOLUSD",1642437310068,0.25,140.72,140.61,2.00619958]
["bitfinex","SOLUSD",1642437311568,3.94393124,140.7,140.61,2.00619958]
["bitfinex","SOLUSD",1642437312170,3.94393124,140.7,140.61,0.25]
["bitfinex","SOLUSD",1642437312573,9.94393124,140.7,140.61,0.25]
["bitfinex","SOLUSD",1642437313673,9.94393124,140.7,140.61,2.00619958]
["bitfinex","SOLUSD",1642437313873,9.94393124,140.7,140.61,39.01798706]
["bitfinex","SOLUSD",1642437314073,9.94393124,140.7,140.61,49.68198706]
["bitfinex","SOLUSD",1642437315576,9.94393124,140.7,140.61,12.67019958]
["bitfinex","SOLUSD",1642437316578,9.94393124,140.7,140.61,54.87799748]
["bitfinex","SOLUSD",1642437318378,6.0,140.7,140.61,54.87799748]
["bitfinex","SOLUSD",1642437318580,6.0,140.7,140.61,63.75999748]
["bitfinex","SOLUSD",1642437318779,24.1749,140.72,140.61,142.55999748]
["bitfinex","SOLUSD",1642437318981,45.0186,140.76,140.61,148.55999748]
["bitfinex","SOLUSD",1642437319579,21.21477899,140.77,140.62,6.61379995]
["bitfinex","SOLUSD",1642437319781,21.21477899,140.77,140.66,57.43139908]
["bitfinex","SOLUSD",1642437319983,21.21477899,140.77,140.66,10.6586]
["bitfinex","SOLUSD",1642437320181,21.21477899,140.77,140.67,0.25]
["bitfinex","SOLUSD",1642437320881,21.21477899,140.77,140.65,8.44]
["bitfinex","SOLUSD",1642437320882,31.87527899,140.77,140.65,19.1012]
["bitfinex","SOLUSD",1642437321081,70.36,140.76,140.65,19.1012]
["bitfinex","SOLUSD",1642437321281,0.25,140.75,140.66,0.25]
["bitfinex","SOLUSD",1642437322081,10.9121,140.75,140.66,0.25]
["bitfinex","SOLUSD",1642437322281,16.9121,140.75,140.64,0.25]
["bitfinex","SOLUSD",1642437322480,6.25,140.75,140.64,0.25]
["bitfinex","SOLUSD",1642437322681,4.85522101,140.74,140.63,49.06037871]
["bitfinex","SOLUSD",1642437322883,10.85522101,140.74,140.63,49.06037871]
["bitfinex","SOLUSD",1642437323182,4.85522101,140.74,140.63,49.06037871]
["bitfinex","SOLUSD",1642437323381,4.85522101,140.74,140.63,57.50037871]
["bitfinex","SOLUSD",1642437323580,10.85522101,140.74,140.65,10.6613]
["bitfinex","SOLUSD",1642437323780,4.85522101,140.74,140.66,0.25]
["bitfinex","SOLUSD",1642437323983,4.85522101,140.74,140.66,49.80631835]
["bitfinex","SOLUSD",1642437324181,4.85522101,140.74,140.66,0.25]
["bitfinex","SOLUSD",1642437325385,4.85522101,140.74,140.64,47.96885186]
["bitfinex","SOLUSD",1642437325585,4.85522101,140.74,140.66,10.6604]
["bitfinex","SOLUSD",1642437326087,0.25,140.73,140.62,35.5342]
["bitfinex","SOLUSD",1642437326306,0.25,140.73,140.61,14.51830355]
["bitfinex","SOLUSD",1642437326705,0.25,140.73,140.62,10.6635]
["bitfinex","SOLUSD",1642437327104,0.25,140.73,140.62,48.95722003]
["bitfinex","SOLUSD",1642437328706,0.25,140.74,140.63,0.25]
["bitfinex","SOLUSD",1642437328906,10.9129,140.74,140.63,10.9127]
["bitfinex","SOLUSD",1642437329109,10.9129,140.74,140.63,8.34500092]
["bitfinex","SOLUSD",1642437329306,19.3529,140.74,140.63,8.34500092]
["bitfinex","SOLUSD",1642437329707,19.3529,140.74,140.63,8.09500092]
["bitfinex","SOLUSD",1642437330107,19.70612113,140.73,140.63,8.09500092]
["bitfinex","SOLUSD",1642437330308,6.36387887,140.69,140.62,4.04785469]
["bitfinex","SOLUSD",1642437331209,0.25,140.68,140.61,4.04785469]
["bitfinex","SOLUSD",1642437332308,0.25,140.68,140.6,8.09580993]
["bitfinex","SOLUSD",1642437332910,0.25,140.68,140.59,4.40336132]
["bitfinex","SOLUSD",1642437333111,10.9174,140.68,140.59,4.40336132]
["bitfinex","SOLUSD",1642437333312,70.36,140.67,140.59,4.40336132]
["bitfinex","SOLUSD",1642437333611,19.70612113,140.66,140.59,4.40336132]
["bitfinex","SOLUSD",1642437334013,19.70612113,140.66,140.6,4.29851833]
["bitfinex","SOLUSD",1642437334218,10.6674,140.68,140.6,4.04851833]
["bitfinex","SOLUSD",1642437334414,57.3711,140.7,140.6,4.04851833]
["bitfinex","SOLUSD",1642437334815,46.7048,140.7,140.61,0.25]
["bitfinex","SOLUSD",1642437335015,8.44,140.73,140.61,0.25]
["bitfinex","SOLUSD",1642437335216,47.5012,140.76,140.61,8.429]
["bitfinex","SOLUSD",1642437335416,18.641691,140.75,140.62,36.89196966]
["bitfinex","SOLUSD",1642437335618,18.641691,140.75,140.62,35.13577008]
["bitfinex","SOLUSD",1642437335815,18.641691,140.75,140.63,0.25]
["bitfinex","SOLUSD",1642437336315,0.25,140.74,140.63,0.25]
["bitfinex","SOLUSD",1642437336514,0.25,140.74,140.64,10.6616]
["bitfinex","SOLUSD",1642437336915,18.641691,140.75,140.65,0.25]
["bitfinex","SOLUSD",1642437337116,24.641691,140.75,140.65,0.25]
["bitfinex","SOLUSD",1642437337516,18.641691,140.75,140.65,0.25]
["bitfinex","SOLUSD",1642437338516,18.641691,140.75,140.66,10.6608]
["bitfinex","SOLUSD",1642437338916,18.641691,140.75,140.67,47.99593578]
["bitfinex","SOLUSD",1642437339116,47.5012,140.76,140.67,47.74593578]
["bitfinex","SOLUSD",1642437339319,19.0989,140.8,140.68,0.25]
["bitfinex","SOLUSD",1642437339521,48.672,140.81,140.68,0.25]
["bitfinex","SOLUSD",1642437339717,48.672,140.81,140.69,20.85439958]
["bitfinex","SOLUSD",1642437340121,20.16926083,140.8,140.7,2.00619958]
["bitfinex","SOLUSD",1642437340517,20.16926083,140.8,140.68,23.3335]
["bitfinex","SOLUSD",1642437340817,26.16926083,140.8,140.69,0.25]
["bitfinex","SOLUSD",1642437341018,26.16926083,140.8,140.7,8.09827781]
["bitfinex","SOLUSD",1642437341320,0.25,140.79,140.71,0.25]
["bitfinex","SOLUSD",1642437341520,0.25,140.79,140.71,10.9064]
["bitfinex","SOLUSD",1642437341723,26.16926083,140.8,140.71,10.9064]
["bitfinex","SOLUSD",1642437341925,20.16926083,140.8,140.71,49.623289]
["bitfinex","SOLUSD",1642437342522,20.16926083,140.8,140.71,10.9064]
["bitfinex","SOLUSD",1642437342723,0.25,140.79,140.71,0.25]
["bitfinex","SOLUSD",1642437343123,0.25,140.79,140.7,0.25]
["bitfinex","SOLUSD",1642437343323,0.25,140.79,140.7,4.29785469]
["bitfinex","SOLUSD",1642437343723,10.9093,140.79,140.7,4.29785469]
["bitfinex","SOLUSD",1642437344123,10.9093,140.79,140.7,0.25]
["bitfinex","SOLUSD",1642437344325,16.9093,140.79,140.68,4.04785469]
["bitfinex","SOLUSD",1642437344527,25.3493,140.79,140.68,4.04785469]
["bitfinex","SOLUSD",1642437344923,25.3493,140.79,140.66,4.04785469]
["bitfinex","SOLUSD",1642437345125,49.8277,140.79,140.66,4.04785469]
["bitfinex","SOLUSD",1642437346127,41.3877,140.79,140.68,42.18995463]
["bitfinex","SOLUSD",1642437346426,41.3877,140.79,140.69,0.25]
["bitfinex","SOLUSD",1642437346624,30.4784,140.79,140.69,0.25]
["bitfinex","SOLUSD",1642437346826,24.4784,140.79,140.69,8.01819958]
["bitfinex","SOLUSD",1642437347030,27.39760391,140.81,140.7,1.75619958]
["bitfinex","SOLUSD",1642437347228,24.0497,140.81,140.7,1.75619958]
["bitfinex","SOLUSD",1642437347427,24.0497,140.81,140.71,0.25]
["bitfinex","SOLUSD",1642437348026,21.23905049,140.8,140.71,0.25]
["bitfinex","SOLUSD",1642437348227,21.48905049,140.8,140.71,0.25]
["bitfinex","SOLUSD",1642437348427,21.48905049,140.8,140.71,10.9068]
["bitfinex","SOLUSD",1642437348726,27.48905049,140.8,140.69,0.25]
["bitfinex","SOLUSD",1642437348926,27.48905049,140.8,140.72,0.25]
["bitfinex","SOLUSD",1642437349125,27.48905049,140.8,140.69,4.29785469]
["bitfinex","SOLUSD",1642437349529,38.14755049,140.8,140.69,16.46225427]
["bitfinex","SOLUSD",1642437349725,38.14755049,140.8,140.69,4.04785469]
["bitfinex","SOLUSD",1642437349927,38.14755049,140.8,140.68,18.48785469]
["bitfinex","SOLUSD",1642437350427,38.14755049,140.8,140.69,42.35020797]
["bitfinex","SOLUSD",1642437350627,38.14755049,140.8,140.69,53.00880797]
["bitfinex","SOLUSD",1642437350827,38.14755049,140.8,140.7,0.25]
["bitfinex","SOLUSD",1642437352625,6.0,140.8,140.7,10.9076]
["bitfinex","SOLUSD",1642437352827,25.96920391,140.84,140.7,19.85879958]
["bitfinex","SOLUSD",1642437353026,25.96920391,140.84,140.7,58.32929958]
["bitfinex","SOLUSD",1642437353626,23.02096714,140.83,140.7,58.32929958]
["bitfinex","SOLUSD",1642437354526,23.02096714,140.83,140.71,8.09804236]
["bitfinex","SOLUSD",1642437354726,23.02096714,140.83,140.74,10.6533]
["bitfinex","SOLUSD",1642437354928,23.02096714,140.83,140.74,18.0653]
["bitfinex","SOLUSD",1642437355125,23.02096714,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642437355326,22.8443,140.84,140.75,41.07179203]
["bitfinex","SOLUSD",1642437355527,22.8443,140.84,140.76,1.75619958]
["bitfinex","SOLUSD",1642437355928,22.8443,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642437356128,22.8443,140.84,140.78,10.6514]
["bitfinex","SOLUSD",1642437356329,18.8442349,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642437356829,24.8442349,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642437357229,6.0,140.85,140.79,10.9011]
["bitfinex","SOLUSD",1642437357433,6.0,140.85,140.79,10.6511]
["bitfinex","SOLUSD",1642437357632,24.8015194,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642437358432,1.9011194,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642437358835,1.9011194,140.86,140.8,8.438]
["bitfinex","SOLUSD",1642437359033,1.9011194,140.86,140.8,19.0884]
["bitfinex","SOLUSD",1642437359233,1.9011194,140.86,140.81,0.25]
["bitfinex","SOLUSD",1642437359834,1.9011194,140.87,140.81,0.25]
["bitfinex","SOLUSD",1642437360234,1.9011194,140.87,140.79,0.25]
["bitfinex","SOLUSD",1642437360437,1.9011194,140.87,140.81,10.6493]
["bitfinex","SOLUSD",1642437360835,1.9011194,140.87,140.82,0.25]
["bitfinex","SOLUSD",1642437361035,1.9011194,140.88,140.82,0.25]
["bitfinex","SOLUSD",1642437361935,1.9011194,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642437362336,1.9011194,140.87,140.79,0.25]
["bitfinex","SOLUSD",1642437362539,0.25,140.86,140.8,10.6501]
["bitfinex","SOLUSD",1642437363337,70.61,140.86,140.79,2.02468679]
["bitfinex","SOLUSD",1642437363538,72.5111194,140.86,140.77,2.02468679]
["bitfinex","SOLUSD",1642437363736,78.5111194,140.86,140.77,2.02468679]
["bitfinex","SOLUSD",1642437365141,89.1651194,140.86,140.77,2.02468679]
["bitfinex","SOLUSD",1642437365539,89.1651194,140.86,140.76,40.95687041]
["bitfinex","SOLUSD",1642437365540,9.61180449,140.84,140.76,40.95687041]
["bitfinex","SOLUSD",1642437365738,9.61180449,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642437365940,9.61180449,140.84,140.75,2.02468679]
["bitfinex","SOLUSD",1642437366142,9.61180449,140.84,140.75,12.67848679]
["bitfinex","SOLUSD",1642437366347,0.25,140.83,140.76,2.02468679]
["bitfinex","SOLUSD",1642437367349,2.1511194,140.83,140.75,10.6538]
["bitfinex","SOLUSD",1642437368474,2.1511194,140.83,140.74,26.35498679]
["bitfinex","SOLUSD",1642437368673,2.1511194,140.83,140.74,2.02468679]
["bitfinex","SOLUSD",1642437369573,70.36,140.82,140.74,2.02468679]
["bitfinex","SOLUSD",1642437369774,0.25,140.81,140.73,2.02468679]
["bitfinex","SOLUSD",1642437370176,0.25,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642437370575,1.9011194,140.82,140.74,0.25]
["bitfinex","SOLUSD",1642437370973,1.9011194,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642437371376,0.25,140.8,140.72,12.93018679]
["bitfinex","SOLUSD",1642437371775,0.25,140.8,140.73,2.02468679]
["bitfinex","SOLUSD",1642437371975,6.0,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642437372175,1.9011194,140.82,140.74,0.25]
["bitfinex","SOLUSD",1642437372473,1.9011194,140.82,140.74,10.9043]
["bitfinex","SOLUSD",1642437372675,0.25,140.81,140.74,10.9043]
["bitfinex","SOLUSD",1642437373776,7.9011194,140.82,140.74,10.9043]
["bitfinex","SOLUSD",1642437374179,0.25,140.81,140.74,10.9043]
["bitfinex","SOLUSD",1642437375578,0.25,140.81,140.74,12.92898679]
["bitfinex","SOLUSD",1642437375877,7.9011194,140.82,140.74,12.92898679]
["bitfinex","SOLUSD",1642437376078,0.25,140.81,140.74,12.92898679]
["bitfinex","SOLUSD",1642437376677,7.9011194,140.82,140.74,12.92898679]
["bitfinex","SOLUSD",1642437377279,0.25,140.81,140.74,12.67898679]
["bitfinex","SOLUSD",1642437377478,7.9011194,140.82,140.74,12.67898679]
["bitfinex","SOLUSD",1642437377682,7.9011194,140.82,140.74,10.6543]
["bitfinex","SOLUSD",1642437378080,0.25,140.81,140.73,2.02468679]
["bitfinex","SOLUSD",1642437378579,7.9011194,140.82,140.74,0.25]
["bitfinex","SOLUSD",1642437378785,1.9011194,140.82,140.74,0.25]
["bitfinex","SOLUSD",1642437379181,1.9011194,140.82,140.75,1.75619958]
["bitfinex","SOLUSD",1642437379382,1.9011194,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642437379581,1.9011194,140.82,140.76,10.9016]
["bitfinex","SOLUSD",1642437379779,1.9011194,140.82,140.76,47.59455556]
["bitfinex","SOLUSD",1642437380385,1.9011194,140.84,140.76,49.61924235]
["bitfinex","SOLUSD",1642437381980,1.9011194,140.85,140.77,8.44]
["bitfinex","SOLUSD",1642437382181,1.9011194,140.85,140.79,10.6478]
["bitfinex","SOLUSD",1642437382380,1.9011194,140.85,140.8,0.25]
["bitfinex","SOLUSD",1642437383180,1.9011194,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642437383585,1.9011194,140.87,140.81,10.6476]
["bitfinex","SOLUSD",1642437383782,1.9011194,140.87,140.82,0.25]
["bitfinex","SOLUSD",1642437384685,1.9011194,140.87,140.82,12.65349958]
["bitfinex","SOLUSD",1642437384885,1.9011194,140.87,140.82,24.96649958]
["bitfinex","SOLUSD",1642437385085,1.9011194,140.87,140.82,23.2103]
["bitfinex","SOLUSD",1642437385287,1.9011194,140.88,140.82,22.9503]
["bitfinex","SOLUSD",1642437385491,1.9011194,140.88,140.82,16.9503]
["bitfinex","SOLUSD",1642437385685,1.9011194,140.88,140.82,11.1573]
["bitfinex","SOLUSD",1642437385885,1.9011194,140.88,140.82,10.8973]
["bitfinex","SOLUSD",1642437386085,1.9011194,140.88,140.82,12.91349958]
["bitfinex","SOLUSD",1642437386386,1.9011194,140.89,140.82,11.1573]
["bitfinex","SOLUSD",1642437386588,1.9011194,140.89,140.82,12.91349958]
["bitfinex","SOLUSD",1642437387187,1.9011194,140.89,140.82,12.65349958]
["bitfinex","SOLUSD",1642437387387,1.9011194,140.89,140.82,10.8973]
["bitfinex","SOLUSD",1642437388001,1.9011194,140.9,140.82,10.8973]
["bitfinex","SOLUSD",1642437388192,22.36561638,140.89,140.82,10.8973]
["bitfinex","SOLUSD",1642437389394,1.9011194,140.88,140.82,10.8973]
["bitfinex","SOLUSD",1642437390892,1.9011194,140.88,140.82,11.1573]
["bitfinex","SOLUSD",1642437391095,1.9011194,140.88,140.82,10.8973]
["bitfinex","SOLUSD",1642437391294,1.9011194,140.87,140.82,11.1573]
["bitfinex","SOLUSD",1642437391493,1.9011194,140.87,140.82,18.91349958]
["bitfinex","SOLUSD",1642437391892,1.9011194,140.87,140.82,89.27349958]
["bitfinex","SOLUSD",1642437392092,1.9011194,140.87,140.82,18.91349958]
["bitfinex","SOLUSD",1642437392295,1.9011194,140.89,140.82,89.27349958]
["bitfinex","SOLUSD",1642437393100,1.9011194,140.9,140.83,8.44]
["bitfinex","SOLUSD",1642437393297,1.9011194,140.9,140.85,10.6433]
["bitfinex","SOLUSD",1642437393723,1.9011194,140.9,140.86,0.25]
["bitfinex","SOLUSD",1642437393925,22.04746632,140.89,140.81,3.78088637]
["bitfinex","SOLUSD",1642437394125,22.04746632,140.89,140.81,10.46468679]
["bitfinex","SOLUSD",1642437394324,22.04746632,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642437394925,28.04746632,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642437395127,1.9011194,140.88,140.8,34.92622575]
["bitfinex","SOLUSD",1642437395326,1.9011194,140.88,140.81,70.36]
["bitfinex","SOLUSD",1642437395728,1.9011194,140.88,140.81,6.26]
["bitfinex","SOLUSD",1642437395927,1.9011194,140.88,140.81,8.01619958]
["bitfinex","SOLUSD",1642437396128,1.9011194,140.88,140.81,16.45619958]
["bitfinex","SOLUSD",1642437396328,1.9011194,140.88,140.82,0.25]
["bitfinex","SOLUSD",1642437397027,29.94858572,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642437397830,1.9011194,140.88,140.82,0.25]
["bitfinex","SOLUSD",1642437399433,1.9011194,140.88,140.81,6.0]
["bitfinex","SOLUSD",1642437399632,1.9011194,140.87,140.79,2.02468679]
["bitfinex","SOLUSD",1642437399832,2.1511194,140.87,140.79,2.02468679]
["bitfinex","SOLUSD",1642437401133,4.02253368,140.84,140.76,2.02468679]
["bitfinex","SOLUSD",1642437401333,4.02253368,140.84,140.76,2.27468679]
["bitfinex","SOLUSD",1642437402233,5.92365308,140.84,140.76,0.25]
["bitfinex","SOLUSD",1642437402931,5.92365308,140.84,140.75,2.02468679]
["bitfinex","SOLUSD",1642437403135,0.25,140.83,140.75,2.02468679]
["bitfinex","SOLUSD",1642437403333,8.69,140.83,140.75,2.02468679]
["bitfinex","SOLUSD",1642437403735,70.36,140.82,140.75,2.02468679]
["bitfinex","SOLUSD",1642437404134,0.25,140.81,140.75,2.02468679]
["bitfinex","SOLUSD",1642437404335,1.9011194,140.8,140.72,6.07254148]
["bitfinex","SOLUSD",1642437404534,1.9011194,140.8,140.73,0.25]
["bitfinex","SOLUSD",1642437405435,1.9011194,140.81,140.73,2.27468679]
["bitfinex","SOLUSD",1642437405635,1.9011194,140.81,140.73,2.02468679]
["bitfinex","SOLUSD",1642437405837,1.9011194,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642437406737,7.9011194,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642437407038,7.9011194,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642437407236,1.9011194,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642437407435,1.9011194,140.81,140.73,2.00619958]
["bitfinex","SOLUSD",1642437408336,1.9011194,140.82,140.74,2.02468679]
["bitfinex","SOLUSD",1642437408540,1.9011194,140.82,140.75,42.34483296]
["bitfinex","SOLUSD",1642437408738,1.9011194,140.82,140.75,42.59483296]
["bitfinex","SOLUSD",1642437408939,1.9011194,140.82,140.75,0.25]
["bitfinex","SOLUSD",1642437409139,25.9480194,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642437409740,0.25,140.82,140.75,0.25]
["bitfinex","SOLUSD",1642437410142,2.1511194,140.82,140.75,0.25]
["bitfinex","SOLUSD",1642437411144,2.1511194,140.82,140.74,0.25]
["bitfinex","SOLUSD",1642437411942,2.1511194,140.82,140.81,0.11297449]
["bitfinex","SOLUSD",1642437412144,8.21551934,140.82,140.81,0.11297449]
["bitfinex","SOLUSD",1642437412745,7.96551934,140.82,140.81,0.11297449]
["bitfinex","SOLUSD",1642437413145,7.96551934,140.82,140.81,0.6842522]
["bitfinex","SOLUSD",1642437413547,1.9011194,140.82,140.81,0.6842522]
["bitfinex","SOLUSD",1642437413749,1.9011194,140.82,140.81,78.6842522]
["bitfinex","SOLUSD",1642437414147,1.9011194,140.82,140.81,0.6842522]
["bitfinex","SOLUSD",1642437414549,25.4107194,140.86,140.81,0.6842522]
["bitfinex","SOLUSD",1642437415351,1.9011194,140.84,140.81,0.6842522]
["bitfinex","SOLUSD",1642437415750,6.06439994,140.83,140.81,0.6842522]
["bitfinex","SOLUSD",1642437417955,5.42938699,140.82,140.75,2.02468679]
["bitfinex","SOLUSD",1642437418158,5.67938699,140.82,140.75,2.02468679]
["bitfinex","SOLUSD",1642437418555,5.67938699,140.82,140.74,2.02468679]
["bitfinex","SOLUSD",1642437419356,5.67938699,140.82,140.71,51.39404712]
["bitfinex","SOLUSD",1642437419357,1.9011194,140.79,140.75,0.25]
["bitfinex","SOLUSD",1642437419558,1.9011194,140.79,140.72,0.25]
["bitfinex","SOLUSD",1642437420578,1.9011194,140.81,140.72,2.27468679]
["bitfinex","SOLUSD",1642437420778,0.25,140.8,140.73,0.25]
["bitfinex","SOLUSD",1642437421380,1.9011194,140.79,140.73,0.25]
["bitfinex","SOLUSD",1642437421978,1.9011194,140.79,140.72,0.25]
["bitfinex","SOLUSD",1642437422580,1.9011194,140.79,140.71,0.25]
["bitfinex","SOLUSD",1642437422979,1.9011194,140.79,140.78,0.57333245]
["bitfinex","SOLUSD",1642437423181,7.96551934,140.79,140.78,0.57333245]
["bitfinex","SOLUSD",1642437424586,6.06439994,140.79,140.78,0.57333245]
["bitfinex","SOLUSD",1642437426687,6.31439994,140.79,140.78,0.57333245]
["bitfinex","SOLUSD",1642437427084,8.21551934,140.79,140.78,0.57333245]
["bitfinex","SOLUSD",1642437427285,8.21551934,140.79,140.78,3.245e-05]
["bitfinex","SOLUSD",1642437427584,8.21551934,140.79,140.71,1.52471924]
["bitfinex","SOLUSD",1642437427787,0.25,140.78,140.71,1.52471924]
["bitfinex","SOLUSD",1642437427990,0.25,140.78,140.7,24.4154]
["bitfinex","SOLUSD",1642437428487,25.69459493,140.78,140.7,24.4154]
["bitfinex","SOLUSD",1642437428689,25.69459493,140.78,140.69,23.3775]
["bitfinex","SOLUSD",1642437429089,31.69459493,140.78,140.69,23.3775]
["bitfinex","SOLUSD",1642437430692,31.69459493,140.78,140.7,0.25]
["bitfinex","SOLUSD",1642437431896,6.0,140.78,140.7,0.25]
["bitfinex","SOLUSD",1642437432093,3.34790391,140.8,140.7,8.743]
["bitfinex","SOLUSD",1642437432294,3.34790391,140.8,140.71,1.75619958]
["bitfinex","SOLUSD",1642437432694,3.34790391,140.8,140.73,10.6536]
["bitfinex","SOLUSD",1642437432893,20.622859,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642437433294,26.622859,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642437434501,26.622859,140.81,140.69,23.3775]
["bitfinex","SOLUSD",1642437434699,24.0395,140.8,140.69,23.3775]
["bitfinex","SOLUSD",1642437435499,20.622859,140.81,140.7,78.8]
["bitfinex","SOLUSD",1642437435699,23.97076291,140.81,140.7,10.19619958]
["bitfinex","SOLUSD",1642437435899,23.97076291,140.81,140.7,16.45619958]
["bitfinex","SOLUSD",1642437436398,23.97076291,140.81,140.7,27.76258111]
["bitfinex","SOLUSD",1642437436599,20.622859,140.81,140.72,10.6543]
["bitfinex","SOLUSD",1642437436799,20.622859,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642437437101,3.34790391,140.83,140.73,44.79627427]
["bitfinex","SOLUSD",1642437437300,0.25,140.82,140.73,58.12527427]
["bitfinex","SOLUSD",1642437437499,3.34790391,140.83,140.73,58.12527427]
["bitfinex","SOLUSD",1642437437899,3.34790391,140.83,140.73,68.77867427]
["bitfinex","SOLUSD",1642437438099,20.24644146,140.82,140.73,77.21867427]
["bitfinex","SOLUSD",1642437438299,20.24644146,140.82,140.73,25.0934]
["bitfinex","SOLUSD",1642437438501,20.24644146,140.82,140.73,14.44]
["bitfinex","SOLUSD",1642437438724,26.24644146,140.82,140.7,27.22825469]
["bitfinex","SOLUSD",1642437438901,23.5438,140.81,140.7,33.22825469]
["bitfinex","SOLUSD",1642437439302,23.5438,140.81,140.7,27.22825469]
["bitfinex","SOLUSD",1642437439605,23.5438,140.81,140.7,23.1804]
["bitfinex","SOLUSD",1642437440005,23.5438,140.81,140.71,0.25]
["bitfinex","SOLUSD",1642437440805,26.89170391,140.81,140.71,0.25]
["bitfinex","SOLUSD",1642437441303,32.08400391,140.81,140.71,0.25]
["bitfinex","SOLUSD",1642437441907,28.7361,140.81,140.71,0.25]
["bitfinex","SOLUSD",1642437443708,32.08400391,140.81,140.71,0.25]
["bitfinex","SOLUSD",1642437444309,32.08400391,140.81,140.71,0.46315902]
["bitfinex","SOLUSD",1642437445020,31.83400391,140.81,140.71,0.46315902]
["bitfinex","SOLUSD",1642437445210,31.83400391,140.81,140.72,39.50549427]
["bitfinex","SOLUSD",1642437445211,37.83400391,140.81,140.72,39.50549427]
["bitfinex","SOLUSD",1642437445411,14.54020391,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642437445611,8.54020391,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642437446436,5.1923,140.81,140.71,0.46315902]
["bitfinex","SOLUSD",1642437446836,0.25,140.8,140.71,0.46315902]
["bitfinex","SOLUSD",1642437447639,0.25,140.8,140.72,10.6542]
["bitfinex","SOLUSD",1642437447836,0.25,140.8,140.73,0.25]
["bitfinex","SOLUSD",1642437448036,29.2579,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642437448238,5.1923,140.81,140.73,8.672]
["bitfinex","SOLUSD",1642437448738,5.1923,140.81,140.73,25.12819958]
["bitfinex","SOLUSD",1642437449136,5.1923,140.81,140.74,42.58726755]
["bitfinex","SOLUSD",1642437449344,5.1923,140.81,140.76,10.6499]
["bitfinex","SOLUSD",1642437449838,5.1923,140.81,140.77,0.25]
["bitfinex","SOLUSD",1642437450040,5.1923,140.81,140.77,8.39]
["bitfinex","SOLUSD",1642437450541,5.1923,140.81,140.78,10.6499]
["bitfinex","SOLUSD",1642437450739,5.1923,140.81,140.79,35.60120116]
["bitfinex","SOLUSD",1642437450939,5.1923,140.81,140.79,35.85120116]
["bitfinex","SOLUSD",1642437451139,5.1923,140.81,140.79,35.60120116]
["bitfinex","SOLUSD",1642437451344,0.0023,140.81,140.8,126.25]
["bitfinex","SOLUSD",1642437451540,3.34790391,140.85,140.81,104.0]
["bitfinex","SOLUSD",1642437451939,24.0374,140.93,140.81,104.0]
["bitfinex","SOLUSD",1642437451940,3.34790391,140.86,140.82,0.25]
["bitfinex","SOLUSD",1642437452341,3.34790391,140.86,140.82,44.23955605]
["bitfinex","SOLUSD",1642437452543,0.00790391,140.86,140.82,54.88595605]
["bitfinex","SOLUSD",1642437452744,0.00790391,140.86,140.83,8.44]
["bitfinex","SOLUSD",1642437452942,29.12893775,140.93,140.83,14.678]
["bitfinex","SOLUSD",1642437453142,5.09153775,140.93,140.84,0.25]
["bitfinex","SOLUSD",1642437453343,5.09153775,140.93,140.84,8.69]
["bitfinex","SOLUSD",1642437453544,21.95675704,140.92,140.84,19.3343]
["bitfinex","SOLUSD",1642437453743,21.95675704,140.92,140.84,8.69]
["bitfinex","SOLUSD",1642437454143,27.95675704,140.92,140.84,8.44]
["bitfinex","SOLUSD",1642437454545,21.95675704,140.92,140.84,8.44]
["bitfinex","SOLUSD",1642437454945,21.95675704,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642437455347,4.04833976,140.94,140.85,0.25]
["bitfinex","SOLUSD",1642437455544,0.25,140.93,140.85,8.961]
["bitfinex","SOLUSD",1642437455946,0.25,140.93,140.85,9.221]
["bitfinex","SOLUSD",1642437456146,28.74043775,140.95,140.85,19.8656]
["bitfinex","SOLUSD",1642437456345,28.74043775,140.95,140.86,46.01222943]
["bitfinex","SOLUSD",1642437456746,28.74043775,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642437457950,23.6489,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642437458348,24.80590233,140.96,140.87,0.25]
["bitfinex","SOLUSD",1642437459248,30.80590233,140.96,140.87,0.25]
["bitfinex","SOLUSD",1642437459847,0.25,140.95,140.83,8.44]
["bitfinex","SOLUSD",1642437460247,10.8973,140.95,140.83,8.44]
["bitfinex","SOLUSD",1642437460448,12.65349958,140.95,140.79,8.44]
["bitfinex","SOLUSD",1642437460650,44.16069958,140.95,140.79,8.44]
["bitfinex","SOLUSD",1642437461148,33.51339958,140.95,140.8,45.75384033]
["bitfinex","SOLUSD",1642437461350,31.7572,140.95,140.81,8.44]
["bitfinex","SOLUSD",1642437461847,8.44,140.95,140.82,0.25]
["bitfinex","SOLUSD",1642437462049,24.6979,140.98,140.83,8.44]
["bitfinex","SOLUSD",1642437462248,24.6979,140.98,140.84,70.61]
["bitfinex","SOLUSD",1642437462549,24.6979,140.98,140.85,8.44]
["bitfinex","SOLUSD",1642437462749,24.6979,140.98,140.86,70.36]
["bitfinex","SOLUSD",1642437462949,50.84981146,140.98,140.87,43.69092279]
["bitfinex","SOLUSD",1642437463151,50.84981146,140.98,140.87,114.05092279]
["bitfinex","SOLUSD",1642437463349,0.25,140.97,140.88,0.25]
["bitfinex","SOLUSD",1642437463551,30.6979,140.98,140.88,0.25]
["bitfinex","SOLUSD",1642437463849,30.6979,140.98,140.85,8.44]
["bitfinex","SOLUSD",1642437464050,1.75619958,140.97,140.82,8.44]
["bitfinex","SOLUSD",1642437464348,34.80159958,140.97,140.83,0.25]
["bitfinex","SOLUSD",1642437464750,24.99127388,140.96,140.83,0.25]
["bitfinex","SOLUSD",1642437464948,8.44,140.95,140.83,0.25]
["bitfinex","SOLUSD",1642437465155,33.97349958,140.95,140.78,8.44]
["bitfinex","SOLUSD",1642437465350,2.00619958,140.94,140.78,8.44]
["bitfinex","SOLUSD",1642437465548,72.36619958,140.94,140.78,8.44]
["bitfinex","SOLUSD",1642437465751,1.75619958,140.93,140.78,8.44]
["bitfinex","SOLUSD",1642437465949,10.19619958,140.93,140.79,45.88831443]
["bitfinex","SOLUSD",1642437466150,0.25,140.92,140.79,45.88831443]
["bitfinex","SOLUSD",1642437466351,0.25,140.92,140.8,0.25]
["bitfinex","SOLUSD",1642437467851,4.04874511,140.91,140.8,0.25]
["bitfinex","SOLUSD",1642437468051,3.0849257,140.9,140.8,0.25]
["bitfinex","SOLUSD",1642437468254,3.3349257,140.9,140.8,0.25]
["bitfinex","SOLUSD",1642437469453,9.3349257,140.9,140.8,0.25]
["bitfinex","SOLUSD",1642437471060,3.3349257,140.9,140.8,0.25]
["bitfinex","SOLUSD",1642437471662,3.3349257,140.9,140.8,8.69]
["bitfinex","SOLUSD",1642437471860,3.3349257,140.9,140.81,0.48851209]
["bitfinex","SOLUSD",1642437473771,3.3349257,140.9,140.81,0.73851209]
["bitfinex","SOLUSD",1642437474872,9.3349257,140.9,140.81,0.73851209]
["bitfinex","SOLUSD",1642437477576,3.3349257,140.9,140.81,0.73851209]
["bitfinex","SOLUSD",1642437477975,3.3349257,140.9,140.82,45.63159474]
["bitfinex","SOLUSD",1642437478176,0.25,140.9,140.82,45.63159474]
["bitfinex","SOLUSD",1642437478377,0.25,140.92,140.83,0.25]
["bitfinex","SOLUSD",1642437478579,57.59463775,140.93,140.83,0.25]
["bitfinex","SOLUSD",1642437479581,51.59463775,140.93,140.83,8.69]
["bitfinex","SOLUSD",1642437479779,51.59463775,140.93,140.83,14.95]
["bitfinex","SOLUSD",1642437479996,5.09153775,140.93,140.83,14.95]
["bitfinex","SOLUSD",1642437480196,23.61338639,140.95,140.83,14.95]
["bitfinex","SOLUSD",1642437480397,5.09153775,140.96,140.83,37.9997]
["bitfinex","SOLUSD",1642437481497,46.46799547,140.95,140.83,37.7397]
["bitfinex","SOLUSD",1642437481699,46.46799547,140.95,140.83,31.7397]
["bitfinex","SOLUSD",1642437481900,46.46799547,140.95,140.83,31.4897]
["bitfinex","SOLUSD",1642437482298,4.2977496,140.94,140.83,37.4897]
["bitfinex","SOLUSD",1642437482698,4.2977496,140.94,140.83,31.4897]
["bitfinex","SOLUSD",1642437483099,4.0477496,140.93,140.83,31.4897]
["bitfinex","SOLUSD",1642437483299,4.0477496,140.93,140.84,70.36]
["bitfinex","SOLUSD",1642437483498,4.0477496,140.93,140.83,37.4897]
["bitfinex","SOLUSD",1642437483699,4.0477496,140.93,140.83,36.4897]
["bitfinex","SOLUSD",1642437483899,4.0477496,140.93,140.84,0.25]
["bitfinex","SOLUSD",1642437484299,4.0477496,140.93,140.83,36.7497]
["bitfinex","SOLUSD",1642437484300,4.0477496,140.93,140.83,30.7497]
["bitfinex","SOLUSD",1642437484502,4.0477496,140.93,140.83,23.0497]
["bitfinex","SOLUSD",1642437484702,4.0477496,140.93,140.81,0.48851209]
["bitfinex","SOLUSD",1642437485103,0.25,140.92,140.81,0.48851209]
["bitfinex","SOLUSD",1642437485302,9.38928735,140.94,140.81,8.92851209]
["bitfinex","SOLUSD",1642437485502,24.9647,140.93,140.81,32.12411209]
["bitfinex","SOLUSD",1642437485700,24.9647,140.93,140.82,0.25]
["bitfinex","SOLUSD",1642437486300,0.25,140.92,140.82,0.25]
["bitfinex","SOLUSD",1642437487100,0.25,140.92,140.81,8.92851209]
["bitfinex","SOLUSD",1642437487507,4.04878851,140.91,140.81,8.92851209]
["bitfinex","SOLUSD",1642437487708,85.05908851,140.91,140.81,0.48851209]
["bitfinex","SOLUSD",1642437487908,24.3047,140.9,140.81,0.48851209]
["bitfinex","SOLUSD",1642437488409,2.90730453,140.89,140.81,0.48851209]
["bitfinex","SOLUSD",1642437488910,70.36,140.87,140.81,0.48851209]
["bitfinex","SOLUSD",1642437489111,24.8101,140.86,140.81,0.48851209]
["bitfinex","SOLUSD",1642437489409,25.0601,140.86,140.81,0.48851209]
["bitfinex","SOLUSD",1642437491718,24.8101,140.86,140.81,0.48851209]
["bitfinex","SOLUSD",1642437492116,26.86190453,140.89,140.81,0.48851209]
["bitfinex","SOLUSD",1642437492317,55.41510453,140.89,140.81,0.48851209]
["bitfinex","SOLUSD",1642437492615,0.25,140.88,140.81,0.48851209]
["bitfinex","SOLUSD",1642437493017,46.5078,140.89,140.81,0.48851209]
["bitfinex","SOLUSD",1642437494017,5.09153775,140.92,140.81,0.48851209]
["bitfinex","SOLUSD",1642437494221,29.33563775,140.92,140.81,0.48851209]
["bitfinex","SOLUSD",1642437494418,29.33563775,140.92,140.81,79.28851209]
["bitfinex","SOLUSD",1642437494619,29.33563775,140.92,140.82,0.25]
["bitfinex","SOLUSD",1642437494818,29.33563775,140.92,140.83,70.36]
["bitfinex","SOLUSD",1642437495018,5.09153775,140.92,140.83,78.8]
["bitfinex","SOLUSD",1642437495220,5.09153775,140.92,140.84,0.25]
["bitfinex","SOLUSD",1642437495419,4.0484268,140.92,140.84,10.44619958]
["bitfinex","SOLUSD",1642437495621,4.0484268,140.92,140.85,70.36]
["bitfinex","SOLUSD",1642437495819,4.0484268,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642437496219,9.19289895,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642437496619,5.14447215,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642437497019,23.1112,140.94,140.83,0.25]
["bitfinex","SOLUSD",1642437497219,23.1112,140.94,140.83,8.69]
["bitfinex","SOLUSD",1642437497420,23.1112,140.94,140.84,1.75619958]
["bitfinex","SOLUSD",1642437497620,23.4207,140.96,140.85,8.44]
["bitfinex","SOLUSD",1642437497819,23.4207,140.96,140.85,14.69]
["bitfinex","SOLUSD",1642437498020,23.4207,140.96,140.86,111.04257385]
["bitfinex","SOLUSD",1642437498421,23.4207,140.96,140.87,0.25]
["bitfinex","SOLUSD",1642437498620,4.04762142,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642437500725,4.04762142,140.95,140.85,14.44]
["bitfinex","SOLUSD",1642437501121,0.25,140.94,140.85,14.44]
["bitfinex","SOLUSD",1642437501320,0.25,140.94,140.85,8.44]
["bitfinex","SOLUSD",1642437501722,0.25,140.94,140.93,0.48851209]
["bitfinex","SOLUSD",1642437501921,6.31439994,140.94,140.93,0.48851209]
["bitfinex","SOLUSD",1642437502123,6.31439994,140.94,140.83,8.44]
["bitfinex","SOLUSD",1642437502124,44.0,140.93,140.83,8.44]
["bitfinex","SOLUSD",1642437502322,0.25,140.92,140.81,14.44]
["bitfinex","SOLUSD",1642437502523,0.25,140.92,140.81,6.0]
["bitfinex","SOLUSD",1642437502524,23.3499,140.92,140.81,6.0]
["bitfinex","SOLUSD",1642437502722,23.0999,140.92,140.81,6.0]
["bitfinex","SOLUSD",1642437502922,23.0999,140.92,140.81,1.75619958]
["bitfinex","SOLUSD",1642437503122,27.14752142,140.92,140.82,43.96447832]
["bitfinex","SOLUSD",1642437503322,27.14752142,140.92,140.82,49.96447832]
["bitfinex","SOLUSD",1642437503622,27.14752142,140.92,140.83,0.25]
["bitfinex","SOLUSD",1642437504323,23.0999,140.92,140.83,0.25]
["bitfinex","SOLUSD",1642437504726,23.0999,140.92,140.83,2.00619958]
["bitfinex","SOLUSD",1642437505126,23.0999,140.92,140.83,2.26619958]
["bitfinex","SOLUSD",1642437505524,23.9019,140.95,140.83,12.91199958]
["bitfinex","SOLUSD",1642437505724,23.9019,140.95,140.84,8.44]
["bitfinex","SOLUSD",1642437506124,23.9019,140.95,140.85,72.36619958]
["bitfinex","SOLUSD",1642437506326,23.9019,140.95,140.86,8.44]
["bitfinex","SOLUSD",1642437506526,23.9019,140.95,140.87,43.22544909]
["bitfinex","SOLUSD",1642437506725,23.9019,140.95,140.87,43.47544909]
["bitfinex","SOLUSD",1642437506924,23.9019,140.95,140.87,45.49164867]
["bitfinex","SOLUSD",1642437508327,23.5829,140.97,140.88,1.75619958]
["bitfinex","SOLUSD",1642437508729,29.5829,140.97,140.89,0.25]
["bitfinex","SOLUSD",1642437508927,5.09153775,140.98,140.89,0.25]
["bitfinex","SOLUSD",1642437509130,4.04766525,140.96,140.9,72.11619958]
["bitfinex","SOLUSD",1642437509329,4.04766525,140.96,140.91,0.25]
["bitfinex","SOLUSD",1642437509531,4.04766525,140.96,140.91,2.00619958]
["bitfinex","SOLUSD",1642437509932,4.04766525,140.96,140.91,2.26619958]
["bitfinex","SOLUSD",1642437510230,4.04766525,140.99,140.91,2.26619958]
["bitfinex","SOLUSD",1642437510631,4.04766525,140.99,140.92,36.45038333]
["bitfinex","SOLUSD",1642437510830,4.04766525,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642437512934,24.3167,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642437513335,24.3167,141.0,140.94,0.24513458]
["bitfinex","SOLUSD",1642437513860,29.86913775,141.01,140.94,0.24513458]
["bitfinex","SOLUSD",1642437514060,5.09153775,141.01,140.94,8.68513458]
["bitfinex","SOLUSD",1642437514261,5.09153775,141.01,140.95,0.25]
["bitfinex","SOLUSD",1642437514663,5.09153775,141.01,140.95,10.38519958]
["bitfinex","SOLUSD",1642437514863,5.09153775,141.01,140.96,8.44]
["bitfinex","SOLUSD",1642437515065,25.56149732,141.08,140.97,39.83230212]
["bitfinex","SOLUSD",1642437515264,25.56149732,141.08,140.97,48.78230212]
["bitfinex","SOLUSD",1642437515265,31.56149732,141.08,140.97,48.78230212]
["bitfinex","SOLUSD",1642437515463,31.56149732,141.08,140.97,48.52230212]
["bitfinex","SOLUSD",1642437517267,0.25,141.07,140.97,48.52230212]
["bitfinex","SOLUSD",1642437517468,4.29540293,141.07,140.97,48.52230212]
["bitfinex","SOLUSD",1642437517968,28.57300293,141.07,140.97,48.52230212]
["bitfinex","SOLUSD",1642437518267,4.04540293,141.06,140.97,48.78230212]
["bitfinex","SOLUSD",1642437518668,4.04540293,141.06,140.97,8.69]
["bitfinex","SOLUSD",1642437518868,4.04540293,141.06,140.97,8.95]
["bitfinex","SOLUSD",1642437519069,10.04540293,141.06,140.97,8.95]
["bitfinex","SOLUSD",1642437519668,10.04540293,141.06,140.97,8.7]
["bitfinex","SOLUSD",1642437520272,10.04540293,141.06,140.97,79.06]
["bitfinex","SOLUSD",1642437520468,4.04540293,141.05,140.97,79.06]
["bitfinex","SOLUSD",1642437520869,4.04540293,141.05,140.97,86.81619958]
["bitfinex","SOLUSD",1642437521069,4.04540293,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642437521284,4.04540293,141.05,140.98,8.69]
["bitfinex","SOLUSD",1642437521483,4.04540293,141.05,140.98,8.95]
["bitfinex","SOLUSD",1642437522083,4.04540293,141.05,140.98,85.31]
["bitfinex","SOLUSD",1642437522786,10.04540293,141.05,140.98,87.06619958]
["bitfinex","SOLUSD",1642437523385,4.04540293,141.05,140.98,87.06619958]
["bitfinex","SOLUSD",1642437523585,5.09153775,141.07,140.98,87.06619958]
["bitfinex","SOLUSD",1642437524385,4.04407082,141.09,140.98,87.06619958]
["bitfinex","SOLUSD",1642437525089,8.08902484,141.09,140.98,86.81619958]
["bitfinex","SOLUSD",1642437525287,23.3807,141.08,140.98,14.44]
["bitfinex","SOLUSD",1642437526688,4.04407082,141.07,140.99,0.25]
["bitfinex","SOLUSD",1642437526889,4.04407082,141.07,141.0,8.44]
["bitfinex","SOLUSD",1642437527289,4.04407082,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642437527490,0.25,141.06,141.0,8.44]
["bitfinex","SOLUSD",1642437528891,10.49585582,141.05,141.0,8.44]
["bitfinex","SOLUSD",1642437529894,4.04407082,141.04,141.0,8.44]
["bitfinex","SOLUSD",1642437530295,4.04407082,141.04,140.96,134.5774643]
["bitfinex","SOLUSD",1642437530500,26.0691168,141.04,140.96,149.2774643]
["bitfinex","SOLUSD",1642437530695,26.0691168,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642437530896,4.04407082,141.04,140.98,8.44]
["bitfinex","SOLUSD",1642437531298,4.04407082,141.04,140.99,0.25]
["bitfinex","SOLUSD",1642437531499,6.451785,141.05,140.99,0.25]
["bitfinex","SOLUSD",1642437531898,25.90561791,141.05,141.03,0.24513458]
["bitfinex","SOLUSD",1642437532098,6.06439994,141.04,141.03,0.24513458]
["bitfinex","SOLUSD",1642437532524,10.10961804,141.04,141.03,0.24513458]
["bitfinex","SOLUSD",1642437535128,6.06439994,141.04,141.03,0.24513458]
["bitfinex","SOLUSD",1642437535428,42.0,141.03,140.9,8.44]
["bitfinex","SOLUSD",1642437535630,65.2013,141.03,140.9,8.44]
["bitfinex","SOLUSD",1642437535826,71.2013,141.03,140.9,16.19619958]
["bitfinex","SOLUSD",1642437536126,23.06096947,141.02,140.91,48.32334828]
["bitfinex","SOLUSD",1642437536327,23.3274,141.01,140.91,48.32334828]
["bitfinex","SOLUSD",1642437536630,23.0774,141.01,140.91,50.07954786]
["bitfinex","SOLUSD",1642437536826,23.0774,141.01,140.91,126.69954786]
["bitfinex","SOLUSD",1642437537126,23.0774,141.01,140.91,120.69954786]
["bitfinex","SOLUSD",1642437537327,23.0774,141.01,140.92,8.44]
["bitfinex","SOLUSD",1642437537728,23.0774,141.01,140.93,1.75619958]
["bitfinex","SOLUSD",1642437537928,23.0774,141.01,140.93,2.00619958]
["bitfinex","SOLUSD",1642437538132,47.95834302,141.01,140.93,2.00619958]
["bitfinex","SOLUSD",1642437538328,47.95834302,141.01,140.93,0.25]
["bitfinex","SOLUSD",1642437538828,47.95834302,141.01,140.92,0.25]
["bitfinex","SOLUSD",1642437539429,53.95834302,141.01,140.9,0.25]
["bitfinex","SOLUSD",1642437539831,53.95834302,141.01,140.91,1.75619958]
["bitfinex","SOLUSD",1642437540135,4.0464406,141.0,140.91,1.75619958]
["bitfinex","SOLUSD",1642437540330,4.0464406,141.0,140.92,0.25]
["bitfinex","SOLUSD",1642437543533,8.0929984,141.0,140.92,0.25]
["bitfinex","SOLUSD",1642437544233,8.0929984,141.0,140.92,2.00619958]
["bitfinex","SOLUSD",1642437544635,8.0929984,141.0,140.92,8.26619958]
["bitfinex","SOLUSD",1642437544934,8.0929984,141.0,140.93,70.36]
["bitfinex","SOLUSD",1642437545136,4.0465578,141.02,140.94,8.44]
["bitfinex","SOLUSD",1642437545336,4.0465578,141.02,140.95,43.00827693]
["bitfinex","SOLUSD",1642437545538,4.0465578,141.02,140.95,44.76447651]
["bitfinex","SOLUSD",1642437545739,4.0465578,141.02,140.96,0.25]
["bitfinex","SOLUSD",1642437546338,8.09194235,141.03,140.96,2.00619958]
["bitfinex","SOLUSD",1642437546740,8.09194235,141.03,140.96,2.26619958]
["bitfinex","SOLUSD",1642437547841,2.0227013,141.0,140.96,2.26619958]
["bitfinex","SOLUSD",1642437550344,2.0227013,141.0,140.96,0.25]
["bitfinex","SOLUSD",1642437550543,2.0227013,141.0,140.94,1.75619958]
["bitfinex","SOLUSD",1642437550744,2.0227013,141.0,140.92,0.12300814]
["bitfinex","SOLUSD",1642437551346,7.72356904,140.99,140.92,0.12300814]
["bitfinex","SOLUSD",1642437551744,2.0227013,140.98,140.92,0.12300814]
["bitfinex","SOLUSD",1642437552343,2.0227013,140.98,140.92,0.37300814]
["bitfinex","SOLUSD",1642437552745,2.0227013,140.97,140.92,0.37300814]
["bitfinex","SOLUSD",1642437552943,2.0227013,140.97,140.92,0.12300814]
["bitfinex","SOLUSD",1642437554344,2.0227013,140.97,140.92,0.37300814]
["bitfinex","SOLUSD",1642437555148,2.0227013,140.97,140.92,0.12300814]
["bitfinex","SOLUSD",1642437555747,21.6022631,140.96,140.92,0.12300814]
["bitfinex","SOLUSD",1642437557247,2.0227013,140.93,140.92,0.12300814]
["bitfinex","SOLUSD",1642437557450,8.08710124,140.93,140.92,0.12300814]
["bitfinex","SOLUSD",1642437557748,8.33710124,140.93,140.92,0.12300814]
["bitfinex","SOLUSD",1642437558148,42.33710124,140.93,140.92,0.12300814]
["bitfinex","SOLUSD",1642437558549,40.31439994,140.93,140.92,0.12300814]
["bitfinex","SOLUSD",1642437559749,6.31439994,140.93,140.92,0.12300814]
["bitfinex","SOLUSD",1642437560249,6.06439994,140.93,140.92,0.12300814]
["bitfinex","SOLUSD",1642437562050,6.06439994,140.93,140.92,62.12300814]
["bitfinex","SOLUSD",1642437562253,4.0465578,140.98,140.94,89.0]
["bitfinex","SOLUSD",1642437562651,4.0465578,140.98,140.96,39.81918917]
["bitfinex","SOLUSD",1642437562850,4.0465578,140.98,140.97,59.25]
["bitfinex","SOLUSD",1642437563050,8.09252917,141.02,140.97,59.25]
["bitfinex","SOLUSD",1642437563852,8.09252917,141.02,140.97,61.00619958]
["bitfinex","SOLUSD",1642437564050,8.09252917,141.02,140.97,61.26619958]
["bitfinex","SOLUSD",1642437564251,4.0465578,141.03,140.97,61.26619958]
["bitfinex","SOLUSD",1642437565153,8.09252917,141.04,140.97,61.26619958]
["bitfinex","SOLUSD",1642437565652,8.09252917,141.04,140.97,142.26189958]
["bitfinex","SOLUSD",1642437565853,8.09252917,141.04,140.98,8.44]
["bitfinex","SOLUSD",1642437566052,8.09252917,141.04,140.98,14.212]
["bitfinex","SOLUSD",1642437566281,6.451785,141.05,140.99,2.00619958]
["bitfinex","SOLUSD",1642437566282,10.4983428,141.05,140.99,2.00619958]
["bitfinex","SOLUSD",1642437566458,10.4983428,141.05,141.0,49.05602566]
["bitfinex","SOLUSD",1642437566655,10.4983428,141.05,141.0,50.81222524]
["bitfinex","SOLUSD",1642437566952,10.4983428,141.05,141.01,12.63879958]
["bitfinex","SOLUSD",1642437567352,6.451785,141.05,141.01,12.89879958]
["bitfinex","SOLUSD",1642437567955,6.371785,141.05,141.01,12.89879958]
["bitfinex","SOLUSD",1642437569353,6.371785,141.05,141.01,11.1426]
["bitfinex","SOLUSD",1642437570158,6.371785,141.05,141.0,49.05602566]
["bitfinex","SOLUSD",1642437570355,6.371785,141.05,140.97,8.44]
["bitfinex","SOLUSD",1642437570756,6.371785,141.05,140.97,14.44]
["bitfinex","SOLUSD",1642437570757,13.970785,141.05,140.97,14.44]
["bitfinex","SOLUSD",1642437570957,19.970785,141.05,140.94,8.44]
["bitfinex","SOLUSD",1642437571160,30.610485,141.05,140.94,8.44]
["bitfinex","SOLUSD",1642437571360,7.72559359,141.04,140.95,45.87133073]
["bitfinex","SOLUSD",1642437571661,78.08559359,141.04,140.92,0.12300814]
["bitfinex","SOLUSD",1642437571959,0.25,141.03,140.92,0.12300814]
["bitfinex","SOLUSD",1642437572160,0.12699186,141.03,140.91,8.44]
["bitfinex","SOLUSD",1642437572361,0.12699186,141.03,140.92,1.75619958]
["bitfinex","SOLUSD",1642437572566,0.12699186,141.03,140.93,41.4972585]
["bitfinex","SOLUSD",1642437572765,0.12699186,141.03,140.94,0.25]
["bitfinex","SOLUSD",1642437573064,4.0465578,141.01,140.94,0.25]
["bitfinex","SOLUSD",1642437573463,4.0465578,141.01,140.94,2.00619958]
["bitfinex","SOLUSD",1642437573891,4.04550803,141.02,140.94,8.00619958]
["bitfinex","SOLUSD",1642437573892,8.09206583,141.02,140.94,8.00619958]
["bitfinex","SOLUSD",1642437574095,8.09206583,141.02,140.94,6.25]
["bitfinex","SOLUSD",1642437574294,8.09206583,141.02,140.93,47.4972585]
["bitfinex","SOLUSD",1642437574490,8.09206583,141.02,140.93,55.9372585]
["bitfinex","SOLUSD",1642437574691,8.09206583,141.02,140.93,49.9372585]
["bitfinex","SOLUSD",1642437574892,4.0465578,141.02,140.93,49.9372585]
["bitfinex","SOLUSD",1642437575093,0.25,141.01,140.93,41.4972585]
["bitfinex","SOLUSD",1642437575993,14.9393578,141.01,140.93,41.4972585]
["bitfinex","SOLUSD",1642437576395,4.2965578,141.01,140.93,41.4972585]
["bitfinex","SOLUSD",1642437576596,4.2965578,141.01,140.94,0.25]
["bitfinex","SOLUSD",1642437576999,8.09317589,141.0,140.94,0.25]
["bitfinex","SOLUSD",1642437578898,4.04661809,141.0,140.94,0.25]
["bitfinex","SOLUSD",1642437579598,4.0465578,141.02,140.94,0.25]
["bitfinex","SOLUSD",1642437579798,4.0465578,141.02,140.95,1.75619958]
["bitfinex","SOLUSD",1642437579999,4.0465578,141.02,140.96,40.90020066]
["bitfinex","SOLUSD",1642437580202,4.0465578,141.02,140.96,41.15020066]
["bitfinex","SOLUSD",1642437580400,4.0465578,141.02,140.96,41.41020066]
["bitfinex","SOLUSD",1642437581300,8.09200944,141.04,140.96,41.41020066]
["bitfinex","SOLUSD",1642437583202,4.0465578,141.03,140.96,41.41020066]
["bitfinex","SOLUSD",1642437585709,8.09200944,141.04,140.96,41.41020066]
["bitfinex","SOLUSD",1642437586104,8.09200944,141.04,140.96,43.16640024]
["bitfinex","SOLUSD",1642437586807,8.09200944,141.04,140.96,2.26619958]
["bitfinex","SOLUSD",1642437587006,8.09200944,141.04,140.96,0.51]
["bitfinex","SOLUSD",1642437587209,8.09200944,141.04,140.94,0.25]
["bitfinex","SOLUSD",1642437587407,0.25,141.03,140.94,0.25]
["bitfinex","SOLUSD",1642437587607,0.25,141.03,140.93,0.25]
["bitfinex","SOLUSD",1642437587807,35.62567387,141.03,140.93,48.97174392]
["bitfinex","SOLUSD",1642437588607,4.0465578,141.01,140.93,48.97174392]
["bitfinex","SOLUSD",1642437589008,0.25,141.0,140.93,48.97174392]
["bitfinex","SOLUSD",1642437589607,0.25,141.0,140.91,8.44]
["bitfinex","SOLUSD",1642437589816,0.25,141.0,140.91,6.0]
["bitfinex","SOLUSD",1642437590210,0.25,141.0,140.89,8.44]
["bitfinex","SOLUSD",1642437590411,0.25,141.0,140.9,0.25]
["bitfinex","SOLUSD",1642437590710,3.61353336,141.0,140.9,0.25]
["bitfinex","SOLUSD",1642437590912,37.00833336,141.0,140.9,0.25]
["bitfinex","SOLUSD",1642437591115,43.00833336,141.0,140.9,0.25]
["bitfinex","SOLUSD",1642437591312,42.75833336,141.0,140.88,0.25]
["bitfinex","SOLUSD",1642437591514,8.0936166,140.99,140.88,0.25]
["bitfinex","SOLUSD",1642437592317,8.0936166,140.99,140.88,2.00619958]
["bitfinex","SOLUSD",1642437592615,8.0936166,140.99,140.88,12.64869958]
["bitfinex","SOLUSD",1642437592816,8.0936166,140.99,140.88,12.90869958]
["bitfinex","SOLUSD",1642437593416,8.0936166,140.99,140.88,0.25]
["bitfinex","SOLUSD",1642437593615,0.25,140.98,140.88,0.25]
["bitfinex","SOLUSD",1642437593814,70.61,140.98,140.88,0.25]
["bitfinex","SOLUSD",1642437594415,8.0936166,140.97,140.87,111.7]
["bitfinex","SOLUSD",1642437594618,24.73447387,140.96,140.86,3.69991923]
["bitfinex","SOLUSD",1642437594818,24.98447387,140.96,140.84,0.06172528]
["bitfinex","SOLUSD",1642437595016,24.8792,140.95,140.84,0.06172528]
["bitfinex","SOLUSD",1642437595418,70.61,140.94,140.84,0.06172528]
["bitfinex","SOLUSD",1642437595819,22.5008,140.93,140.84,0.06172528]
["bitfinex","SOLUSD",1642437596019,31.2598,140.93,140.84,0.06172528]
["bitfinex","SOLUSD",1642437596219,0.25,140.92,140.84,0.06172528]
["bitfinex","SOLUSD",1642437596420,70.36,140.91,140.84,0.06172528]
["bitfinex","SOLUSD",1642437596819,0.25,140.9,140.84,0.06172528]
["bitfinex","SOLUSD",1642437597524,10.9014,140.9,140.84,0.06172528]
["bitfinex","SOLUSD",1642437597819,0.25,140.9,140.84,0.06172528]
["bitfinex","SOLUSD",1642437598222,10.0465578,140.91,140.84,0.06172528]
["bitfinex","SOLUSD",1642437598420,0.25,140.9,140.84,0.06172528]
["bitfinex","SOLUSD",1642437598619,4.0465578,140.91,140.84,0.06172528]
["bitfinex","SOLUSD",1642437600223,0.25,140.9,140.84,0.06172528]
["bitfinex","SOLUSD",1642437600421,23.2044,140.9,140.84,0.06172528]
["bitfinex","SOLUSD",1642437601223,43.55563415,140.9,140.84,0.06172528]
["bitfinex","SOLUSD",1642437602125,49.55563415,140.9,140.84,0.06172528]
["bitfinex","SOLUSD",1642437602425,23.2044,140.9,140.84,0.06172528]
["bitfinex","SOLUSD",1642437602825,22.9544,140.9,140.84,0.06172528]
["bitfinex","SOLUSD",1642437604226,22.9544,140.9,140.83,47.6632917]
["bitfinex","SOLUSD",1642437604427,22.9544,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642437604726,29.7994,140.9,140.79,3.7905806]
["bitfinex","SOLUSD",1642437604928,0.25,140.89,140.79,3.7905806]
["bitfinex","SOLUSD",1642437605129,0.25,140.89,140.8,0.25]
["bitfinex","SOLUSD",1642437605530,8.17543572,140.89,140.8,0.25]
["bitfinex","SOLUSD",1642437605828,22.9544,140.9,140.8,2.00619958]
["bitfinex","SOLUSD",1642437606228,22.9544,140.9,140.8,8.00619958]
["bitfinex","SOLUSD",1642437606428,22.9544,140.9,140.8,10.44619958]
["bitfinex","SOLUSD",1642437606634,22.9544,140.9,140.8,16.70619958]
["bitfinex","SOLUSD",1642437607564,22.9544,140.9,140.8,97.71469958]
["bitfinex","SOLUSD",1642437611258,22.9544,140.9,140.8,27.35469958]
["bitfinex","SOLUSD",1642437613860,22.9544,140.9,140.8,25.3385]
["bitfinex","SOLUSD",1642437614261,22.9544,140.9,140.8,27.09469958]
["bitfinex","SOLUSD",1642437614561,22.9544,140.9,140.8,25.3385]
["bitfinex","SOLUSD",1642437615362,22.9544,140.9,140.8,25.5985]
["bitfinex","SOLUSD",1642437616164,22.9544,140.9,140.81,1.75619958]
["bitfinex","SOLUSD",1642437616363,24.0814,140.92,140.83,10.6459]
["bitfinex","SOLUSD",1642437616565,24.0814,140.92,140.82,0.25]
["bitfinex","SOLUSD",1642437616763,0.25,140.91,140.82,0.25]
["bitfinex","SOLUSD",1642437617363,48.7611,140.92,140.8,6.0]
["bitfinex","SOLUSD",1642437617364,48.7611,140.92,140.81,0.25]
["bitfinex","SOLUSD",1642437617766,48.7611,140.92,140.82,10.6469]
["bitfinex","SOLUSD",1642437618164,48.7611,140.92,140.83,0.25]
["bitfinex","SOLUSD",1642437618366,48.7611,140.92,140.83,2.00619958]
["bitfinex","SOLUSD",1642437618568,48.7611,140.92,140.83,49.77593704]
["bitfinex","SOLUSD",1642437618769,48.7611,140.92,140.84,10.6454]
["bitfinex","SOLUSD",1642437619070,48.7611,140.92,140.83,48.01973746]
["bitfinex","SOLUSD",1642437620072,49.36375211,140.92,140.83,48.01973746]
["bitfinex","SOLUSD",1642437620269,0.25,140.91,140.83,0.25]
["bitfinex","SOLUSD",1642437620472,0.25,140.91,140.81,3.70375362]
["bitfinex","SOLUSD",1642437620771,70.36,140.9,140.79,3.7905806]
["bitfinex","SOLUSD",1642437621168,0.25,140.89,140.79,3.7905806]
["bitfinex","SOLUSD",1642437621369,0.25,140.89,140.8,38.49447059]
["bitfinex","SOLUSD",1642437621370,27.74535512,140.89,140.8,38.49447059]
["bitfinex","SOLUSD",1642437621972,0.25,140.89,140.8,38.49447059]
["bitfinex","SOLUSD",1642437622170,0.0065578,140.9,140.81,80.86792486]
["bitfinex","SOLUSD",1642437622371,0.0065578,140.9,140.81,89.54229833]
["bitfinex","SOLUSD",1642437622571,0.0065578,140.9,140.82,1.75619958]
["bitfinex","SOLUSD",1642437622772,0.0065578,140.9,140.83,8.69]
["bitfinex","SOLUSD",1642437622972,51.56343794,140.96,140.81,0.06172528]
["bitfinex","SOLUSD",1642437623176,8.44,140.95,140.81,0.06172528]
["bitfinex","SOLUSD",1642437623774,10.6488,140.93,140.82,10.6474]
["bitfinex","SOLUSD",1642437623973,8.79806929,140.92,140.82,56.98492059]
["bitfinex","SOLUSD",1642437624275,33.47756929,140.92,140.83,0.25]
["bitfinex","SOLUSD",1642437624776,33.1195,140.92,140.82,56.98492059]
["bitfinex","SOLUSD",1642437625175,33.1195,140.92,140.83,0.25]
["bitfinex","SOLUSD",1642437626178,24.6795,140.92,140.83,0.25]
["bitfinex","SOLUSD",1642437627579,7.99931928,140.91,140.83,0.25]
["bitfinex","SOLUSD",1642437627778,0.25,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642437627978,70.61,140.9,140.81,0.31172528]
["bitfinex","SOLUSD",1642437628179,70.36,140.88,140.81,0.31172528]
["bitfinex","SOLUSD",1642437628381,22.6502,140.89,140.81,0.06172528]
["bitfinex","SOLUSD",1642437628781,20.34868795,140.88,140.81,0.06172528]
["bitfinex","SOLUSD",1642437629791,20.34868795,140.88,140.71,0.21315902]
["bitfinex","SOLUSD",1642437629792,139.0,140.85,140.71,0.21315902]
["bitfinex","SOLUSD",1642437629987,10.6593,140.82,140.71,0.21315902]
["bitfinex","SOLUSD",1642437630188,78.8,140.81,140.71,0.21315902]
["bitfinex","SOLUSD",1642437630388,127.24879958,140.81,140.71,0.21315902]
["bitfinex","SOLUSD",1642437630591,8.38978715,140.8,140.71,0.21315902]
["bitfinex","SOLUSD",1642437630789,8.24931928,140.79,140.71,0.21315902]
["bitfinex","SOLUSD",1642437630990,10.6631,140.78,140.71,0.21315902]
["bitfinex","SOLUSD",1642437631295,70.36,140.75,140.71,0.21315902]
["bitfinex","SOLUSD",1642437631489,56.2873,140.75,140.71,0.21315902]
["bitfinex","SOLUSD",1642437631689,0.25,140.74,140.71,0.21315902]
["bitfinex","SOLUSD",1642437632490,56.2873,140.75,140.71,0.21315902]
["bitfinex","SOLUSD",1642437633832,0.25,140.74,140.71,0.21315902]
["bitfinex","SOLUSD",1642437634217,70.36,140.73,140.61,23.1707]
["bitfinex","SOLUSD",1642437634419,78.8,140.73,140.61,23.1707]
["bitfinex","SOLUSD",1642437634621,0.25,140.72,140.61,23.1707]
["bitfinex","SOLUSD",1642437635021,56.2873,140.75,140.61,23.1707]
["bitfinex","SOLUSD",1642437635225,56.2873,140.75,140.62,48.06359034]
["bitfinex","SOLUSD",1642437635420,56.2873,140.75,140.62,118.42359034]
["bitfinex","SOLUSD",1642437635820,56.2873,140.75,140.63,0.25]
["bitfinex","SOLUSD",1642437636020,70.36,140.74,140.61,23.1707]
["bitfinex","SOLUSD",1642437636424,0.25,140.73,140.61,23.1707]
["bitfinex","SOLUSD",1642437636619,8.69,140.73,140.59,25.24530663]
["bitfinex","SOLUSD",1642437636820,10.44619958,140.73,140.59,25.24530663]
["bitfinex","SOLUSD",1642437637022,7.99931928,140.72,140.59,25.24530663]
["bitfinex","SOLUSD",1642437637323,72.36619958,140.71,140.59,0.35550663]
["bitfinex","SOLUSD",1642437637521,80.80619958,140.71,140.59,0.35550663]
["bitfinex","SOLUSD",1642437637723,91.47179958,140.71,140.59,0.35550663]
["bitfinex","SOLUSD",1642437638322,89.7156,140.71,140.59,0.35550663]
["bitfinex","SOLUSD",1642437639529,91.47179958,140.71,140.59,0.35550663]
["bitfinex","SOLUSD",1642437639727,115.15539958,140.71,140.59,0.35550663]
["bitfinex","SOLUSD",1642437640026,113.3992,140.71,140.59,0.35550663]
["bitfinex","SOLUSD",1642437640425,115.15539958,140.71,140.59,0.35550663]
["bitfinex","SOLUSD",1642437640826,122.92839958,140.71,140.59,0.35550663]
["bitfinex","SOLUSD",1642437641928,122.67839958,140.71,140.59,0.35550663]
["bitfinex","SOLUSD",1642437642130,114.90539958,140.71,140.59,0.35550663]
["bitfinex","SOLUSD",1642437642929,113.1492,140.71,140.59,0.35550663]
["bitfinex","SOLUSD",1642437643328,10.9161,140.7,140.59,0.35550663]
["bitfinex","SOLUSD",1642437643529,20.09868795,140.69,140.59,0.35550663]
["bitfinex","SOLUSD",1642437643929,0.25,140.68,140.59,0.35550663]
["bitfinex","SOLUSD",1642437644131,20.09868795,140.69,140.59,0.35550663]
["bitfinex","SOLUSD",1642437645032,31.7381,140.7,140.59,0.35550663]
["bitfinex","SOLUSD",1642437645331,23.2981,140.7,140.59,0.35550663]
["bitfinex","SOLUSD",1642437646034,19.77124579,140.69,140.59,0.35550663]
["bitfinex","SOLUSD",1642437646734,0.25,140.68,140.59,0.35550663]
["bitfinex","SOLUSD",1642437647135,23.2981,140.7,140.59,0.35550663]
["bitfinex","SOLUSD",1642437648235,25.07504708,140.69,140.59,0.35550663]
["bitfinex","SOLUSD",1642437649036,23.2981,140.7,140.59,0.35550663]
["bitfinex","SOLUSD",1642437649239,45.8664,140.82,140.59,0.35550663]
["bitfinex","SOLUSD",1642437649240,19.1338,140.78,140.61,0.32262423]
["bitfinex","SOLUSD",1642437649437,56.3116,140.81,140.64,111.7]
["bitfinex","SOLUSD",1642437649737,56.3116,140.81,140.65,8.44]
["bitfinex","SOLUSD",1642437650139,10.6628,140.75,140.61,37.02929509]
["bitfinex","SOLUSD",1642437650337,22.6292,140.74,140.62,0.25]
["bitfinex","SOLUSD",1642437650538,22.8792,140.74,140.62,0.25]
["bitfinex","SOLUSD",1642437651139,10.6662,140.71,140.62,0.25]
["bitfinex","SOLUSD",1642437651342,25.82562476,140.7,140.62,0.25]
["bitfinex","SOLUSD",1642437651542,25.82562476,140.7,140.6,47.64110341]
["bitfinex","SOLUSD",1642437651742,25.82562476,140.7,140.6,47.90110341]
["bitfinex","SOLUSD",1642437651939,25.82562476,140.7,140.61,1.75619958]
["bitfinex","SOLUSD",1642437652341,25.82562476,140.7,140.62,0.25]
["bitfinex","SOLUSD",1642437652740,23.6831,140.73,140.62,0.25]
["bitfinex","SOLUSD",1642437652941,0.25,140.72,140.62,0.25]
["bitfinex","SOLUSD",1642437653440,23.6831,140.73,140.62,2.00619958]
["bitfinex","SOLUSD",1642437653640,23.73365289,140.75,140.63,8.44]
["bitfinex","SOLUSD",1642437653841,23.73365289,140.75,140.64,46.31974592]
["bitfinex","SOLUSD",1642437654142,23.73365289,140.75,140.65,8.44]
["bitfinex","SOLUSD",1642437654343,23.73365289,140.75,140.65,8.95]
["bitfinex","SOLUSD",1642437654741,23.73365289,140.75,140.65,10.70619958]
["bitfinex","SOLUSD",1642437655141,22.6705,140.78,140.65,10.70619958]
["bitfinex","SOLUSD",1642437655546,33.3306,140.78,140.66,10.6597]
["bitfinex","SOLUSD",1642437656042,20.52781521,140.77,140.67,45.38433855]
["bitfinex","SOLUSD",1642437656443,20.52781521,140.77,140.67,0.25]
["bitfinex","SOLUSD",1642437656643,31.18871521,140.77,140.67,0.25]
["bitfinex","SOLUSD",1642437656945,0.25,140.76,140.67,0.25]
["bitfinex","SOLUSD",1642437657743,0.25,140.76,140.66,0.25]
["bitfinex","SOLUSD",1642437658345,10.9116,140.76,140.66,0.25]
["bitfinex","SOLUSD",1642437659044,10.9116,140.76,140.64,24.8451]
["bitfinex","SOLUSD",1642437659450,34.8309,140.76,140.64,24.8451]
["bitfinex","SOLUSD",1642437660546,70.36,140.75,140.61,22.9254]
["bitfinex","SOLUSD",1642437660746,10.6645,140.72,140.61,22.9254]
["bitfinex","SOLUSD",1642437660945,10.6645,140.72,140.62,8.44]
["bitfinex","SOLUSD",1642437661145,7.57019202,140.71,140.62,8.44]
["bitfinex","SOLUSD",1642437661345,7.57019202,140.71,140.62,8.7]
["bitfinex","SOLUSD",1642437661745,7.57019202,140.71,140.63,0.25]
["bitfinex","SOLUSD",1642437662147,7.57019202,140.71,140.62,0.25]
["bitfinex","SOLUSD",1642437664249,0.25,140.7,140.63,3.70807866]
["bitfinex","SOLUSD",1642437664449,8.885,140.7,140.63,3.70807866]
["bitfinex","SOLUSD",1642437664655,8.885,140.7,140.59,0.35550663]
["bitfinex","SOLUSD",1642437664847,33.0263,140.7,140.59,0.35550663]
["bitfinex","SOLUSD",1642437665448,31.19601521,140.68,140.59,0.35550663]
["bitfinex","SOLUSD",1642437665848,20.52781521,140.68,140.59,0.35550663]
["bitfinex","SOLUSD",1642437666049,46.8959,140.7,140.59,2.11170621]
["bitfinex","SOLUSD",1642437666353,46.8959,140.7,140.59,2.37170621]
["bitfinex","SOLUSD",1642437666548,46.8959,140.7,140.59,15.26018757]
["bitfinex","SOLUSD",1642437666952,46.8959,140.7,140.6,41.1639186]
["bitfinex","SOLUSD",1642437667252,8.44,140.78,140.61,1.75619958]
["bitfinex","SOLUSD",1642437667450,46.8416,140.77,140.62,32.5864]
["bitfinex","SOLUSD",1642437667650,46.8416,140.77,140.62,103.1964]
["bitfinex","SOLUSD",1642437667851,46.8416,140.77,140.63,1.75619958]
["bitfinex","SOLUSD",1642437668050,57.5028,140.77,140.66,10.6602]
["bitfinex","SOLUSD",1642437668251,27.06536204,140.76,140.67,0.25]
["bitfinex","SOLUSD",1642437668652,0.25,140.75,140.67,0.25]
["bitfinex","SOLUSD",1642437669756,0.25,140.76,140.67,2.00619958]
["bitfinex","SOLUSD",1642437670257,0.25,140.76,140.67,12.92559958]
["bitfinex","SOLUSD",1642437670455,0.25,140.76,140.67,0.25]
["bitfinex","SOLUSD",1642437670955,0.25,140.76,140.66,0.25]
["bitfinex","SOLUSD",1642437671160,10.9117,140.76,140.66,0.25]
["bitfinex","SOLUSD",1642437671365,10.9117,140.76,140.65,0.25]
["bitfinex","SOLUSD",1642437671657,28.02458308,140.75,140.65,0.25]
["bitfinex","SOLUSD",1642437671856,0.25,140.74,140.65,0.25]
["bitfinex","SOLUSD",1642437672058,28.02458308,140.75,140.65,10.9111]
["bitfinex","SOLUSD",1642437672259,28.02458308,140.75,140.66,37.19603563]
["bitfinex","SOLUSD",1642437672660,28.02458308,140.75,140.67,0.25]
["bitfinex","SOLUSD",1642437672858,0.25,140.74,140.65,0.25]
["bitfinex","SOLUSD",1642437673258,23.4068,140.74,140.65,0.25]
["bitfinex","SOLUSD",1642437673863,34.07,140.74,140.63,57.35978778]
["bitfinex","SOLUSD",1642437674061,34.07,140.74,140.63,66.05978778]
["bitfinex","SOLUSD",1642437674260,34.07,140.74,140.63,67.81598736]
["bitfinex","SOLUSD",1642437674460,34.07,140.74,140.63,16.44619958]
["bitfinex","SOLUSD",1642437674663,34.07,140.74,140.63,8.69]
["bitfinex","SOLUSD",1642437675283,40.07,140.74,140.63,8.69]
["bitfinex","SOLUSD",1642437677084,39.82,140.74,140.63,8.69]
["bitfinex","SOLUSD",1642437677285,39.82,140.74,140.63,10.44619958]
["bitfinex","SOLUSD",1642437677786,45.457,140.74,140.61,24.70319958]
["bitfinex","SOLUSD",1642437677987,10.6676,140.7,140.61,22.947]
["bitfinex","SOLUSD",1642437678386,10.6676,140.7,140.59,113.08088799]
["bitfinex","SOLUSD",1642437678586,0.25,140.69,140.6,0.25]
["bitfinex","SOLUSD",1642437678787,0.25,140.7,140.6,0.25]
["bitfinex","SOLUSD",1642437679185,10.6683,140.68,140.6,0.25]
["bitfinex","SOLUSD",1642437679386,0.25,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642437679585,0.25,140.7,140.6,38.91500552]
["bitfinex","SOLUSD",1642437680087,0.25,140.7,140.6,39.17500552]
["bitfinex","SOLUSD",1642437680586,10.9166,140.7,140.6,39.17500552]
["bitfinex","SOLUSD",1642437680786,10.9166,140.7,140.6,0.51]
["bitfinex","SOLUSD",1642437681086,10.9166,140.7,140.6,2.00619958]
["bitfinex","SOLUSD",1642437681287,10.9166,140.7,140.6,2.26619958]
["bitfinex","SOLUSD",1642437683392,10.6666,140.7,140.6,2.26619958]
["bitfinex","SOLUSD",1642437683592,23.1059,140.71,140.6,2.26619958]
["bitfinex","SOLUSD",1642437684092,23.1059,140.71,140.6,2.00619958]
["bitfinex","SOLUSD",1642437684491,23.1059,140.71,140.6,1.75619958]
["bitfinex","SOLUSD",1642437684691,23.1059,140.71,140.6,3.77764156]
["bitfinex","SOLUSD",1642437684891,0.25,140.7,140.6,3.77764156]
["bitfinex","SOLUSD",1642437685091,10.6678,140.68,140.6,3.77764156]
["bitfinex","SOLUSD",1642437685491,0.25,140.7,140.6,3.77764156]
["bitfinex","SOLUSD",1642437685691,0.25,140.7,140.6,12.21764156]
["bitfinex","SOLUSD",1642437685891,0.25,140.7,140.61,0.25]
["bitfinex","SOLUSD",1642437686091,39.7714,140.71,140.61,0.25]
["bitfinex","SOLUSD",1642437686291,39.7714,140.71,140.62,1.75619958]
["bitfinex","SOLUSD",1642437686492,29.1059,140.71,140.62,46.77139385]
["bitfinex","SOLUSD",1642437686694,29.1059,140.71,140.63,0.25]
["bitfinex","SOLUSD",1642437687094,29.1059,140.71,140.63,2.00619958]
["bitfinex","SOLUSD",1642437687693,1.80321684,140.74,140.64,70.36]
["bitfinex","SOLUSD",1642437687895,1.80321684,140.74,140.65,8.69]
["bitfinex","SOLUSD",1642437688091,1.80321684,140.74,140.65,10.44619958]
["bitfinex","SOLUSD",1642437688292,1.80321684,140.74,140.66,1.75619958]
["bitfinex","SOLUSD",1642437688492,1.80321684,140.78,140.66,1.75619958]
["bitfinex","SOLUSD",1642437688693,26.34784404,140.75,140.67,0.25]
["bitfinex","SOLUSD",1642437689192,26.34784404,140.75,140.68,1.75619958]
["bitfinex","SOLUSD",1642437689393,26.34784404,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642437690594,6.371785,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642437690994,6.371785,140.76,140.7,1.75619958]
["bitfinex","SOLUSD",1642437691397,6.371785,140.76,140.71,8.69]
["bitfinex","SOLUSD",1642437691795,6.371785,140.76,140.72,1.75619958]
["bitfinex","SOLUSD",1642437691995,6.371785,140.76,140.73,10.6564]
["bitfinex","SOLUSD",1642437692197,6.371785,140.76,140.74,6.06439994]
["bitfinex","SOLUSD",1642437694000,6.371785,140.76,140.75,69.25]
["bitfinex","SOLUSD",1642437694601,8.5e-05,140.76,140.75,69.25]
["bitfinex","SOLUSD",1642437694801,8.5e-05,140.76,140.75,71.00619958]
["bitfinex","SOLUSD",1642437695203,8.5e-05,140.76,140.75,69.25]
["bitfinex","SOLUSD",1642437696603,8.5e-05,140.76,140.75,71.00619958]
["bitfinex","SOLUSD",1642437696803,8.5e-05,140.76,140.75,71.26619958]
["bitfinex","SOLUSD",1642437697303,8.5e-05,140.76,140.75,78.94819958]
["bitfinex","SOLUSD",1642437697504,8.5e-05,140.76,140.75,125.94819958]
["bitfinex","SOLUSD",1642437698008,8.5e-05,140.76,140.75,161.45589958]
["bitfinex","SOLUSD",1642437698207,8.5e-05,140.76,140.75,231.81589958]
["bitfinex","SOLUSD",1642437698405,1.80321684,140.8,140.75,240.25589958]
["bitfinex","SOLUSD",1642437698605,0.00321684,140.81,140.76,45.17919403]
["bitfinex","SOLUSD",1642437698806,0.00321684,140.81,140.78,70.36]
["bitfinex","SOLUSD",1642437699008,0.00321684,140.81,140.79,6.06439994]
["bitfinex","SOLUSD",1642437699205,5.41524738,140.88,140.79,8.07059952]
["bitfinex","SOLUSD",1642437699405,50.89744738,140.89,140.79,22.23038054]
["bitfinex","SOLUSD",1642437700008,50.89744738,140.89,140.79,21.97038054]
["bitfinex","SOLUSD",1642437700009,24.75508286,140.88,140.79,21.97038054]
["bitfinex","SOLUSD",1642437700207,24.75508286,140.88,140.79,32.61938054]
["bitfinex","SOLUSD",1642437700208,25.00508286,140.88,140.79,32.61938054]
["bitfinex","SOLUSD",1642437700407,28.85649676,140.88,140.79,32.61938054]
["bitfinex","SOLUSD",1642437701709,3.8514139,140.87,140.8,26.3053806]
["bitfinex","SOLUSD",1642437701911,3.8514139,140.87,140.81,0.25]
["bitfinex","SOLUSD",1642437702410,3.8514139,140.87,140.78,0.25]
["bitfinex","SOLUSD",1642437702411,0.25,140.86,140.78,0.25]
["bitfinex","SOLUSD",1642437703712,0.25,140.87,140.78,0.25]
["bitfinex","SOLUSD",1642437703912,3.77856731,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642437704110,3.77856731,140.85,140.77,0.25]
["bitfinex","SOLUSD",1642437704311,3.77856731,140.85,140.78,1.75619958]
["bitfinex","SOLUSD",1642437704710,22.3402485,140.84,140.79,0.25]
["bitfinex","SOLUSD",1642437705309,3.77856731,140.86,140.79,0.25]
["bitfinex","SOLUSD",1642437705510,50.89744738,140.89,140.79,0.25]
["bitfinex","SOLUSD",1642437705914,0.25,140.88,140.78,0.25]
["bitfinex","SOLUSD",1642437706312,25.74448596,140.88,140.78,0.25]
["bitfinex","SOLUSD",1642437706511,29.54288073,140.88,140.78,0.25]
["bitfinex","SOLUSD",1642437707513,3.79839477,140.87,140.78,0.25]
["bitfinex","SOLUSD",1642437707711,26.80289477,140.87,140.78,0.25]
["bitfinex","SOLUSD",1642437707911,0.25,140.86,140.78,10.9014]
["bitfinex","SOLUSD",1642437708112,26.80289477,140.87,140.78,10.9014]
["bitfinex","SOLUSD",1642437708312,26.80289477,140.87,140.78,11.1614]
["bitfinex","SOLUSD",1642437708516,26.80289477,140.87,140.78,10.6614]
["bitfinex","SOLUSD",1642437708717,26.80289477,140.87,140.79,0.25]
["bitfinex","SOLUSD",1642437708939,0.25,140.86,140.79,0.25]
["bitfinex","SOLUSD",1642437709140,4.04839477,140.86,140.77,25.0921]
["bitfinex","SOLUSD",1642437709342,10.12239477,140.86,140.77,6.0]
["bitfinex","SOLUSD",1642437709743,16.12239477,140.86,140.72,1.75619958]
["bitfinex","SOLUSD",1642437710043,25.60152127,140.85,140.72,8.44]
["bitfinex","SOLUSD",1642437710242,0.25,140.84,140.72,8.44]
["bitfinex","SOLUSD",1642437711046,10.6572,140.82,140.72,46.65843099]
["bitfinex","SOLUSD",1642437711245,20.21427646,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642437711443,3.80189397,140.83,140.73,0.25]
["bitfinex","SOLUSD",1642437711845,3.80189397,140.83,140.74,1.75619958]
["bitfinex","SOLUSD",1642437712043,3.80189397,140.83,140.74,12.40999958]
["bitfinex","SOLUSD",1642437712343,3.80189397,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642437712543,24.5598,140.84,140.75,2.00619958]
["bitfinex","SOLUSD",1642437712544,28.38819532,140.84,140.75,2.00619958]
["bitfinex","SOLUSD",1642437712948,28.38819532,140.84,140.75,2.26619958]
["bitfinex","SOLUSD",1642437713346,24.5598,140.84,140.77,10.6519]
["bitfinex","SOLUSD",1642437713748,24.5598,140.84,140.78,45.01115631]
["bitfinex","SOLUSD",1642437713947,26.82639532,140.85,140.78,45.01115631]
["bitfinex","SOLUSD",1642437714146,26.82639532,140.85,140.78,46.76735589]
["bitfinex","SOLUSD",1642437714147,3.82839532,140.85,140.78,46.76735589]
["bitfinex","SOLUSD",1642437714348,3.82839532,140.85,140.78,47.02735589]
["bitfinex","SOLUSD",1642437715148,3.82839532,140.85,140.78,57.67875589]
["bitfinex","SOLUSD",1642437715350,3.82839532,140.87,140.79,8.44]
["bitfinex","SOLUSD",1642437715754,3.82839532,140.87,140.8,2.00619958]
["bitfinex","SOLUSD",1642437715952,3.82839532,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642437716554,3.82839532,140.87,140.79,10.6501]
["bitfinex","SOLUSD",1642437716756,3.82839532,140.87,140.78,13.89978102]
["bitfinex","SOLUSD",1642437717256,0.25,140.86,140.75,30.45329958]
["bitfinex","SOLUSD",1642437717556,26.58719532,140.86,140.75,30.45329958]
["bitfinex","SOLUSD",1642437718356,26.58719532,140.86,140.77,10.6516]
["bitfinex","SOLUSD",1642437718555,7.74670032,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642437719356,7.74670032,140.85,140.78,2.00619958]
["bitfinex","SOLUSD",1642437719556,7.74670032,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642437719757,7.74670032,140.85,140.77,0.25]
["bitfinex","SOLUSD",1642437720157,7.74670032,140.85,140.77,2.00619958]
["bitfinex","SOLUSD",1642437720456,7.74670032,140.85,140.79,48.46647439]
["bitfinex","SOLUSD",1642437720857,7.74670032,140.85,140.8,0.25]
["bitfinex","SOLUSD",1642437721158,22.5088,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642437721159,26.33719532,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642437724258,22.5088,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642437726056,26.33719532,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642437726861,22.5088,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642437729862,26.33719532,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642437731263,1.27899082,140.85,140.78,8.44]
["bitfinex","SOLUSD",1642437731465,1.27899082,140.85,140.75,13.89978102]
["bitfinex","SOLUSD",1642437731664,1.27899082,140.85,140.72,34.81429958]
["bitfinex","SOLUSD",1642437731866,71.63899082,140.85,140.72,24.6181]
["bitfinex","SOLUSD",1642437732063,86.07899082,140.85,140.72,24.6181]
["bitfinex","SOLUSD",1642437732463,22.7647,140.84,140.72,24.6181]
["bitfinex","SOLUSD",1642437732664,33.421,140.84,140.72,24.6181]
["bitfinex","SOLUSD",1642437732865,3.82839532,140.82,140.73,0.25]
["bitfinex","SOLUSD",1642437733064,10.42439532,140.82,140.72,24.6181]
["bitfinex","SOLUSD",1642437733265,0.25,140.81,140.72,24.6181]
["bitfinex","SOLUSD",1642437734069,7.96032903,140.81,140.72,64.68851308]
["bitfinex","SOLUSD",1642437734264,7.96032903,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642437734866,19.81477796,140.8,140.73,0.25]
["bitfinex","SOLUSD",1642437735364,0.25,140.79,140.73,0.25]
["bitfinex","SOLUSD",1642437736764,7.497,140.79,140.71,10.6561]
["bitfinex","SOLUSD",1642437736968,7.497,140.79,140.69,20.85399958]
["bitfinex","SOLUSD",1642437737168,0.25,140.78,140.69,14.44]
["bitfinex","SOLUSD",1642437737566,25.81422346,140.78,140.66,52.55195678]
["bitfinex","SOLUSD",1642437737765,49.97132346,140.78,140.66,58.55195678]
["bitfinex","SOLUSD",1642437737968,49.97132346,140.78,140.66,49.04251339]
["bitfinex","SOLUSD",1642437738367,49.97132346,140.78,140.67,0.25]
["bitfinex","SOLUSD",1642437738368,60.63192346,140.78,140.67,0.25]
["bitfinex","SOLUSD",1642437738766,60.63192346,140.78,140.68,1.75619958]
["bitfinex","SOLUSD",1642437739167,64.46031878,140.78,140.69,0.25]
["bitfinex","SOLUSD",1642437739368,64.46031878,140.78,140.67,0.25]
["bitfinex","SOLUSD",1642437739671,70.85731878,140.78,140.67,0.25]
["bitfinex","SOLUSD",1642437740269,70.36,140.77,140.66,0.25]
["bitfinex","SOLUSD",1642437740469,33.7351,140.76,140.65,14.44]
["bitfinex","SOLUSD",1642437740673,33.9851,140.76,140.65,6.0]
["bitfinex","SOLUSD",1642437740870,33.9851,140.76,140.63,119.45619958]
["bitfinex","SOLUSD",1642437741269,39.9851,140.76,140.63,113.45619958]
["bitfinex","SOLUSD",1642437741471,39.9851,140.76,140.63,117.15993803]
["bitfinex","SOLUSD",1642437741774,39.9851,140.76,140.64,0.25]
["bitfinex","SOLUSD",1642437741970,43.81349532,140.76,140.64,0.25]
["bitfinex","SOLUSD",1642437742470,43.81349532,140.76,140.63,5.45993803]
["bitfinex","SOLUSD",1642437742674,43.81349532,140.76,140.6,15.92812287]
["bitfinex","SOLUSD",1642437742870,8.44,140.75,140.6,30.36812287]
["bitfinex","SOLUSD",1642437743071,10.6658,140.71,140.6,35.82795639]
["bitfinex","SOLUSD",1642437743272,0.25,140.7,140.6,32.12432245]
["bitfinex","SOLUSD",1642437743470,2.78378377,140.7,140.6,32.12432245]
["bitfinex","SOLUSD",1642437743872,26.38758377,140.7,140.61,0.25]
["bitfinex","SOLUSD",1642437744275,37.05408377,140.7,140.6,23.68432245]
["bitfinex","SOLUSD",1642437744473,37.05408377,140.7,140.6,17.87737024]
["bitfinex","SOLUSD",1642437745174,37.05408377,140.7,140.59,0.35550663]
["bitfinex","SOLUSD",1642437745775,37.05408377,140.7,140.59,2.11170621]
["bitfinex","SOLUSD",1642437746176,37.05408377,140.7,140.59,8.11170621]
["bitfinex","SOLUSD",1642437746379,37.05408377,140.7,140.6,0.25]
["bitfinex","SOLUSD",1642437746578,34.5203,140.7,140.6,0.25]
["bitfinex","SOLUSD",1642437746776,3.82839532,140.72,140.6,2.00619958]
["bitfinex","SOLUSD",1642437746978,27.67369532,140.72,140.6,2.00619958]
["bitfinex","SOLUSD",1642437747178,27.67369532,140.72,140.61,11.87737024]
["bitfinex","SOLUSD",1642437747380,27.67369532,140.72,140.62,0.25]
["bitfinex","SOLUSD",1642437747577,26.90444949,140.71,140.61,11.87737024]
["bitfinex","SOLUSD",1642437747778,26.90444949,140.71,140.59,0.35550663]
["bitfinex","SOLUSD",1642437747979,22.7844,140.7,140.6,6.0]
["bitfinex","SOLUSD",1642437748179,32.57959958,140.7,140.59,0.35550663]
["bitfinex","SOLUSD",1642437748379,41.01959958,140.7,140.59,0.35550663]
["bitfinex","SOLUSD",1642437748580,39.2634,140.7,140.59,0.35550663]
["bitfinex","SOLUSD",1642437748979,53.75859532,140.7,140.59,0.35550663]
["bitfinex","SOLUSD",1642437749780,53.75859532,140.7,140.59,0.60550663]
["bitfinex","SOLUSD",1642437749983,26.86279532,140.7,140.59,2.36170621]
["bitfinex","SOLUSD",1642437750184,3.82839532,140.7,140.59,119.34817645]
["bitfinex","SOLUSD",1642437750382,3.82839532,140.7,140.59,125.60817645]
["bitfinex","SOLUSD",1642437750581,3.82839532,140.7,140.6,8.44]
["bitfinex","SOLUSD",1642437750781,3.82839532,140.7,140.61,0.25]
["bitfinex","SOLUSD",1642437750983,3.82839532,140.73,140.62,8.44]
["bitfinex","SOLUSD",1642437751182,3.82839532,140.73,140.63,44.97348759]
["bitfinex","SOLUSD",1642437751388,3.82839532,140.73,140.63,62.14438759]
["bitfinex","SOLUSD",1642437752586,22.8107,140.73,140.63,62.14438759]
["bitfinex","SOLUSD",1642437752784,23.2729,140.74,140.64,8.44]
["bitfinex","SOLUSD",1642437752984,23.2729,140.74,140.66,10.6598]
["bitfinex","SOLUSD",1642437753388,23.2729,140.74,140.67,0.25]
["bitfinex","SOLUSD",1642437753887,3.82839532,140.75,140.67,0.25]
["bitfinex","SOLUSD",1642437754086,3.82839532,140.75,140.67,10.9095]
["bitfinex","SOLUSD",1642437754287,3.82839532,140.75,140.67,11.1695]
["bitfinex","SOLUSD",1642437754492,3.82839532,140.76,140.67,38.64006982]
["bitfinex","SOLUSD",1642437754690,3.82839532,140.76,140.68,37.09281213]
["bitfinex","SOLUSD",1642437754888,3.82839532,140.76,140.69,44.2072]
["bitfinex","SOLUSD",1642437755091,3.82839532,140.76,140.69,45.96339958]
["bitfinex","SOLUSD",1642437755289,3.82839532,140.76,140.69,52.22339958]
["bitfinex","SOLUSD",1642437755489,3.82839532,140.76,140.7,10.6552]
["bitfinex","SOLUSD",1642437755691,6.66782802,140.77,140.7,8.44]
["bitfinex","SOLUSD",1642437755889,6.66782802,140.77,140.7,14.44]
["bitfinex","SOLUSD",1642437756089,6.66782802,140.77,140.64,51.45862287]
["bitfinex","SOLUSD",1642437756291,0.25,140.76,140.66,8.44]
["bitfinex","SOLUSD",1642437756490,0.25,140.76,140.65,0.25]
["bitfinex","SOLUSD",1642437756688,0.25,140.76,140.65,10.9109]
["bitfinex","SOLUSD",1642437756891,0.25,140.76,140.65,0.25]
["bitfinex","SOLUSD",1642437757290,70.61,140.76,140.63,12.49075263]
["bitfinex","SOLUSD",1642437757628,72.36619958,140.76,140.63,18.49075263]
["bitfinex","SOLUSD",1642437757790,72.36619958,140.76,140.59,0.35550663]
["bitfinex","SOLUSD",1642437757791,3.82839532,140.74,140.59,15.07135926]
["bitfinex","SOLUSD",1642437757992,11.37639532,140.74,140.59,23.51135926]
["bitfinex","SOLUSD",1642437758191,0.25,140.73,140.59,23.51135926]
["bitfinex","SOLUSD",1642437758390,0.25,140.73,140.6,38.57955957]
["bitfinex","SOLUSD",1642437758590,3.82839532,140.72,140.6,38.82955957]
["bitfinex","SOLUSD",1642437758791,21.68017921,140.71,140.6,38.82955957]
["bitfinex","SOLUSD",1642437758991,21.68017921,140.71,140.6,0.25]
["bitfinex","SOLUSD",1642437759193,41.06977921,140.71,140.6,6.25]
["bitfinex","SOLUSD",1642437759792,47.06977921,140.71,140.6,0.25]
["bitfinex","SOLUSD",1642437759991,47.06977921,140.71,140.6,38.60200085]
["bitfinex","SOLUSD",1642437760194,47.06977921,140.71,140.6,44.60200085]
["bitfinex","SOLUSD",1642437760491,50.89817453,140.71,140.6,6.0]
["bitfinex","SOLUSD",1642437760890,50.89817453,140.71,140.59,25.46100663]
["bitfinex","SOLUSD",1642437761291,50.89817453,140.71,140.6,0.25]
["bitfinex","SOLUSD",1642437761492,7.88115273,140.7,140.6,0.25]
["bitfinex","SOLUSD",1642437761993,0.25,140.69,140.6,0.25]
["bitfinex","SOLUSD",1642437762191,70.61,140.69,140.6,0.25]
["bitfinex","SOLUSD",1642437762591,0.25,140.69,140.6,0.25]
["bitfinex","SOLUSD",1642437763795,0.25,140.7,140.6,0.25]
["bitfinex","SOLUSD",1642437764496,4.07839532,140.7,140.6,10.9148]
["bitfinex","SOLUSD",1642437764898,4.07839532,140.7,140.6,12.67099958]
["bitfinex","SOLUSD",1642437765334,3.82839532,140.7,140.61,8.44]
["bitfinex","SOLUSD",1642437765530,54.5804,140.76,140.64,10.6607]
["bitfinex","SOLUSD",1642437765531,3.82839532,140.71,140.64,10.6607]
["bitfinex","SOLUSD",1642437765730,3.82839532,140.71,140.65,8.44]
["bitfinex","SOLUSD",1642437765931,3.82839532,140.71,140.65,10.44619958]
["bitfinex","SOLUSD",1642437766130,3.82839532,140.71,140.65,10.70619958]
["bitfinex","SOLUSD",1642437766330,3.82839532,140.71,140.65,8.95]
["bitfinex","SOLUSD",1642437766530,3.82839532,140.71,140.66,1.75619958]
["bitfinex","SOLUSD",1642437766730,3.82839532,140.71,140.67,47.54936632]
["bitfinex","SOLUSD",1642437766933,3.82839532,140.75,140.67,58.45876632]
["bitfinex","SOLUSD",1642437767132,3.82839532,140.75,140.67,58.46876632]
["bitfinex","SOLUSD",1642437767331,3.82839532,140.75,140.68,0.25]
["bitfinex","SOLUSD",1642437767732,3.82839532,140.75,140.69,1.75619958]
["bitfinex","SOLUSD",1642437768133,5.41524738,140.78,140.7,0.25]
["bitfinex","SOLUSD",1642437768134,7.87538127,140.78,140.7,0.25]
["bitfinex","SOLUSD",1642437768432,7.87538127,140.78,140.7,2.00619958]
["bitfinex","SOLUSD",1642437768632,7.87538127,140.78,140.7,12.66339958]
["bitfinex","SOLUSD",1642437768832,7.87538127,140.78,140.7,12.92339958]
["bitfinex","SOLUSD",1642437769034,0.25,140.77,140.68,8.44]
["bitfinex","SOLUSD",1642437769234,0.25,140.77,140.68,14.44]
["bitfinex","SOLUSD",1642437769735,0.25,140.77,140.69,0.25]
["bitfinex","SOLUSD",1642437770135,0.25,140.78,140.69,0.25]
["bitfinex","SOLUSD",1642437770540,3.82839532,140.77,140.69,0.25]
["bitfinex","SOLUSD",1642437771437,3.82839532,140.78,140.69,10.9078]
["bitfinex","SOLUSD",1642437771837,0.25,140.77,140.69,10.9078]
["bitfinex","SOLUSD",1642437772037,0.25,140.77,140.69,10.6578]
["bitfinex","SOLUSD",1642437772237,0.25,140.77,140.69,16.6578]
["bitfinex","SOLUSD",1642437772439,0.25,140.77,140.69,10.6578]
["bitfinex","SOLUSD",1642437772637,3.82839532,140.78,140.69,10.6578]
["bitfinex","SOLUSD",1642437772838,3.82839532,140.78,140.69,16.6578]
["bitfinex","SOLUSD",1642437773041,0.25,140.77,140.69,16.6578]
["bitfinex","SOLUSD",1642437773239,4.07839532,140.77,140.69,16.6578]
["bitfinex","SOLUSD",1642437773441,4.07839532,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642437774144,0.25,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642437774442,3.82839532,140.78,140.69,16.6578]
["bitfinex","SOLUSD",1642437774642,0.25,140.77,140.69,16.6578]
["bitfinex","SOLUSD",1642437775147,4.07839532,140.77,140.69,16.6578]
["bitfinex","SOLUSD",1642437775341,3.82839532,140.77,140.69,16.6578]
["bitfinex","SOLUSD",1642437775941,3.82839532,140.78,140.7,10.9068]
["bitfinex","SOLUSD",1642437776370,3.82839532,140.78,140.7,11.1668]
["bitfinex","SOLUSD",1642437776543,3.82839532,140.78,140.7,0.25]
["bitfinex","SOLUSD",1642437776740,0.25,140.77,140.69,6.0]
["bitfinex","SOLUSD",1642437776941,0.25,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642437777543,3.82839532,140.79,140.7,0.25]
["bitfinex","SOLUSD",1642437777943,3.82839532,140.78,140.71,8.44]
["bitfinex","SOLUSD",1642437778344,3.82839532,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642437778744,3.82839532,140.78,140.73,10.6545]
["bitfinex","SOLUSD",1642437778943,3.82839532,140.78,140.73,19.0945]
["bitfinex","SOLUSD",1642437779246,3.82839532,140.8,140.74,0.25]
["bitfinex","SOLUSD",1642437779744,3.82839532,140.8,140.74,0.2714264]
["bitfinex","SOLUSD",1642437779943,4.0512223,140.81,140.75,108.0]
["bitfinex","SOLUSD",1642437779944,2.87961762,140.81,140.75,108.0]
["bitfinex","SOLUSD",1642437780146,2.87961762,140.81,140.75,116.44]
["bitfinex","SOLUSD",1642437780345,4.05097573,140.81,140.76,0.25]
["bitfinex","SOLUSD",1642437781147,4.05097573,140.81,140.76,10.902]
["bitfinex","SOLUSD",1642437781347,4.05097573,140.81,140.77,8.44]
["bitfinex","SOLUSD",1642437781549,5.41524738,140.86,140.77,8.44]
["bitfinex","SOLUSD",1642437781746,5.41524738,140.86,140.78,0.25]
["bitfinex","SOLUSD",1642437782147,5.41524738,140.86,140.78,49.32065002]
["bitfinex","SOLUSD",1642437782348,5.41524738,140.86,140.78,49.58065002]
["bitfinex","SOLUSD",1642437782547,5.41524738,140.86,140.78,60.23105002]
["bitfinex","SOLUSD",1642437782946,7.03919607,140.88,140.78,60.23105002]
["bitfinex","SOLUSD",1642437783350,13.03919607,140.88,140.78,60.23105002]
["bitfinex","SOLUSD",1642437784748,13.03919607,140.88,140.8,0.02133248]
["bitfinex","SOLUSD",1642437785148,11.41524738,140.88,140.8,0.02133248]
["bitfinex","SOLUSD",1642437785348,11.41524738,140.88,140.8,0.27133248]
["bitfinex","SOLUSD",1642437785548,0.25,140.87,140.8,0.27133248]
["bitfinex","SOLUSD",1642437785749,0.25,140.87,140.8,0.02133248]
["bitfinex","SOLUSD",1642437786149,10.15919958,140.87,140.8,0.02133248]
["bitfinex","SOLUSD",1642437786350,87.203,140.87,140.8,0.02133248]
["bitfinex","SOLUSD",1642437786549,135.1268,140.87,140.8,0.02133248]
["bitfinex","SOLUSD",1642437786749,147.53699958,140.87,140.8,0.02133248]
["bitfinex","SOLUSD",1642437787350,77.17699958,140.87,140.8,0.02133248]
["bitfinex","SOLUSD",1642437787550,5.41524738,140.85,140.8,0.02133248]
["bitfinex","SOLUSD",1642437787751,0.25,140.84,140.8,0.02133248]
["bitfinex","SOLUSD",1642437789551,0.25,140.84,140.76,0.25]
["bitfinex","SOLUSD",1642437790453,0.25,140.84,140.76,10.9024]
["bitfinex","SOLUSD",1642437790852,0.25,140.84,140.76,11.1624]
["bitfinex","SOLUSD",1642437791453,26.61033148,140.84,140.76,11.1624]
["bitfinex","SOLUSD",1642437794458,26.61033148,140.84,140.76,0.25]
["bitfinex","SOLUSD",1642437794657,26.61033148,140.84,140.73,6.02130119]
["bitfinex","SOLUSD",1642437794857,26.61033148,140.84,140.78,0.02136378]
["bitfinex","SOLUSD",1642437795856,70.36,140.83,140.78,0.02136378]
["bitfinex","SOLUSD",1642437796258,0.25,140.82,140.78,0.02136378]
["bitfinex","SOLUSD",1642437796459,7.237,140.82,140.78,0.02136378]
["bitfinex","SOLUSD",1642437797665,17.8946,140.82,140.78,0.02136378]
["bitfinex","SOLUSD",1642437798562,17.6446,140.82,140.78,0.02136378]
["bitfinex","SOLUSD",1642437798763,10.6576,140.82,140.78,0.02136378]
["bitfinex","SOLUSD",1642437798987,33.3191,140.82,140.78,0.02136378]
["bitfinex","SOLUSD",1642437799786,0.25,140.81,140.7,0.02133248]
["bitfinex","SOLUSD",1642437799987,10.908,140.81,140.7,0.02133248]
["bitfinex","SOLUSD",1642437800187,0.25,140.81,140.7,0.02133248]
["bitfinex","SOLUSD",1642437800393,0.25,140.81,140.7,10.67833248]
["bitfinex","SOLUSD",1642437800587,0.25,140.81,140.7,18.43453206]
["bitfinex","SOLUSD",1642437800788,0.25,140.81,140.71,46.70867688]
["bitfinex","SOLUSD",1642437800988,5.41524738,140.83,140.71,46.70867688]
["bitfinex","SOLUSD",1642437801190,5.41524738,140.83,140.72,1.75619958]
["bitfinex","SOLUSD",1642437801389,5.41524738,140.83,140.72,2.26619958]
["bitfinex","SOLUSD",1642437801591,11.41524738,140.83,140.72,2.26619958]
["bitfinex","SOLUSD",1642437801790,6.0,140.83,140.72,2.26619958]
["bitfinex","SOLUSD",1642437801995,31.77557886,140.84,140.72,2.26619958]
["bitfinex","SOLUSD",1642437802191,37.77557886,140.84,140.72,2.26619958]
["bitfinex","SOLUSD",1642437802391,108.13557886,140.84,140.72,0.25]
["bitfinex","SOLUSD",1642437802792,0.25,140.83,140.72,0.25]
["bitfinex","SOLUSD",1642437803492,8.69,140.83,140.72,0.25]
["bitfinex","SOLUSD",1642437803693,8.69,140.83,140.72,10.9052]
["bitfinex","SOLUSD",1642437803896,8.44,140.83,140.72,10.9052]
["bitfinex","SOLUSD",1642437804695,8.44,140.83,140.72,11.1652]
["bitfinex","SOLUSD",1642437804896,8.44,140.83,140.74,0.0214264]
["bitfinex","SOLUSD",1642437805100,55.97677886,140.84,140.74,0.0214264]
["bitfinex","SOLUSD",1642437805299,0.25,140.83,140.74,0.0214264]
["bitfinex","SOLUSD",1642437806701,0.25,140.83,140.74,10.6754264]
["bitfinex","SOLUSD",1642437807103,30.2012,140.84,140.74,10.6754264]
["bitfinex","SOLUSD",1642437807301,30.2012,140.84,140.75,1.75619958]
["bitfinex","SOLUSD",1642437807600,5.41524738,140.85,140.75,7.75619958]
["bitfinex","SOLUSD",1642437807805,5.41524738,140.85,140.77,10.6519]
["bitfinex","SOLUSD",1642437808203,5.41524738,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642437808804,13.61512477,140.85,140.76,59.64395652]
["bitfinex","SOLUSD",1642437809005,13.61512477,140.85,140.76,45.20395652]
["bitfinex","SOLUSD",1642437809206,8.19987739,140.85,140.76,45.20395652]
["bitfinex","SOLUSD",1642437809706,24.5521,140.87,140.8,0.02133248]
["bitfinex","SOLUSD",1642437810135,0.25,140.86,140.8,0.02133248]
["bitfinex","SOLUSD",1642437810505,8.35229206,140.86,140.8,0.02133248]
["bitfinex","SOLUSD",1642437811408,0.25,140.86,140.8,0.02133248]
["bitfinex","SOLUSD",1642437813109,8.35233841,140.86,140.8,0.02133248]
["bitfinex","SOLUSD",1642437813911,0.25,140.86,140.8,0.02133248]
["bitfinex","SOLUSD",1642437814809,29.96734738,140.87,140.77,0.51]
["bitfinex","SOLUSD",1642437815209,5.41524738,140.87,140.77,0.51]
["bitfinex","SOLUSD",1642437815412,5.41524738,140.87,140.77,2.26619958]
["bitfinex","SOLUSD",1642437815613,5.41524738,140.87,140.78,8.44]
["bitfinex","SOLUSD",1642437815813,5.41524738,140.87,140.79,40.54836544]
["bitfinex","SOLUSD",1642437816213,5.41524738,140.87,140.79,57.45866544]
["bitfinex","SOLUSD",1642437816613,5.41524738,140.89,140.79,57.45866544]
["bitfinex","SOLUSD",1642437816815,11.41524738,140.89,140.79,57.45866544]
["bitfinex","SOLUSD",1642437817012,5.41524738,140.89,140.79,57.45866544]
["bitfinex","SOLUSD",1642437817214,11.41524738,140.89,140.79,57.45866544]
["bitfinex","SOLUSD",1642437817415,5.41524738,140.89,140.79,57.45866544]
["bitfinex","SOLUSD",1642437817646,11.41524738,140.89,140.8,78.8]
["bitfinex","SOLUSD",1642437817844,11.41524738,140.89,140.82,10.6473]
["bitfinex","SOLUSD",1642437818044,11.41524738,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642437818645,2.02459731,140.85,140.81,0.25]
["bitfinex","SOLUSD",1642437819646,2.02459731,140.85,140.83,0.02128555]
["bitfinex","SOLUSD",1642437819846,2.02459731,140.85,140.84,36.03219997]
["bitfinex","SOLUSD",1642437820051,2.02459731,140.85,140.84,6.06439994]
["bitfinex","SOLUSD",1642437820850,28.37604738,140.92,140.84,6.31439994]
["bitfinex","SOLUSD",1642437821048,5.41524738,140.92,140.85,76.25]
["bitfinex","SOLUSD",1642437821348,5.41524738,140.92,140.85,76.51]
["bitfinex","SOLUSD",1642437821954,5.41524738,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642437822347,5.41524738,140.92,140.83,0.27128555]
["bitfinex","SOLUSD",1642437822947,5.41524738,140.92,140.83,38.29934295]
["bitfinex","SOLUSD",1642437823146,5.41524738,140.92,140.83,44.29934295]
["bitfinex","SOLUSD",1642437823549,0.25,140.91,140.83,6.02128555]
["bitfinex","SOLUSD",1642437823747,0.25,140.91,140.83,0.02128555]
["bitfinex","SOLUSD",1642437823949,2.00619958,140.91,140.83,0.02128555]
["bitfinex","SOLUSD",1642437824147,1.75619958,140.9,140.83,0.02128555]
["bitfinex","SOLUSD",1642437824347,0.25,140.89,140.83,0.02128555]
["bitfinex","SOLUSD",1642437824549,1.61469115,140.89,140.83,0.02128555]
["bitfinex","SOLUSD",1642437824746,1.61469115,140.89,140.76,39.88157402]
["bitfinex","SOLUSD",1642437824946,1.61469115,140.89,140.76,40.14157402]
["bitfinex","SOLUSD",1642437825150,26.21749115,140.89,140.77,0.25]
["bitfinex","SOLUSD",1642437825747,24.8528,140.89,140.77,0.25]
["bitfinex","SOLUSD",1642437826150,24.8528,140.89,140.76,54.32157402]
["bitfinex","SOLUSD",1642437826547,10.6528,140.88,140.76,45.88157402]
["bitfinex","SOLUSD",1642437826747,43.33691794,140.88,140.75,24.57815427]
["bitfinex","SOLUSD",1642437826947,24.73059958,140.87,140.75,0.02125427]
["bitfinex","SOLUSD",1642437827151,33.17059958,140.87,140.75,0.02125427]
["bitfinex","SOLUSD",1642437827550,55.75149958,140.87,140.75,0.02125427]
["bitfinex","SOLUSD",1642437828250,61.75149958,140.87,140.75,0.02125427]
["bitfinex","SOLUSD",1642437829151,67.16674696,140.87,140.75,0.02125427]
["bitfinex","SOLUSD",1642437829351,65.41054738,140.87,140.75,0.02125427]
["bitfinex","SOLUSD",1642437829652,65.41054738,140.87,140.73,41.09652918]
["bitfinex","SOLUSD",1642437830351,65.41054738,140.87,140.74,0.25]
["bitfinex","SOLUSD",1642437831353,65.41054738,140.87,140.74,2.00619958]
["bitfinex","SOLUSD",1642437831555,65.16054738,140.87,140.74,2.00619958]
["bitfinex","SOLUSD",1642437831753,65.16054738,140.87,140.74,8.26619958]
["bitfinex","SOLUSD",1642437831952,65.16054738,140.87,140.74,33.00339958]
["bitfinex","SOLUSD",1642437832754,50.72054738,140.87,140.76,36.82806679]
["bitfinex","SOLUSD",1642437833154,45.3053,140.87,140.77,0.25]
["bitfinex","SOLUSD",1642437834556,0.25,140.86,140.77,0.25]
["bitfinex","SOLUSD",1642437834760,45.3053,140.87,140.79,0.02134813]
["bitfinex","SOLUSD",1642437835865,5.41524738,140.89,140.79,0.02134813]
["bitfinex","SOLUSD",1642437837069,3.54751207,140.88,140.79,0.02134813]
["bitfinex","SOLUSD",1642437837265,9.37251207,140.88,140.79,0.02134813]
["bitfinex","SOLUSD",1642437838264,3.79751207,140.88,140.79,0.02134813]
["bitfinex","SOLUSD",1642437838766,0.25,140.88,140.79,0.02134813]
["bitfinex","SOLUSD",1642437839265,0.25,140.89,140.79,0.02134813]
["bitfinex","SOLUSD",1642437839667,0.25,140.89,140.77,37.59381683]
["bitfinex","SOLUSD",1642437840267,0.25,140.89,140.77,37.85381683]
["bitfinex","SOLUSD",1642437841366,0.25,140.89,140.77,39.61001641]
["bitfinex","SOLUSD",1642437842573,0.25,140.89,140.77,37.85381683]
["bitfinex","SOLUSD",1642437844299,7.947,140.89,140.77,37.59381683]
["bitfinex","SOLUSD",1642437844502,18.5989,140.89,140.77,14.71131683]
["bitfinex","SOLUSD",1642437844700,20.35509958,140.89,140.77,8.71131683]
["bitfinex","SOLUSD",1642437844900,20.35509958,140.89,140.79,0.02134813]
["bitfinex","SOLUSD",1642437845801,70.36,140.88,140.79,0.02134813]
["bitfinex","SOLUSD",1642437846002,10.6545,140.86,140.79,0.02134813]
["bitfinex","SOLUSD",1642437846403,0.25,140.85,140.79,0.02134813]
["bitfinex","SOLUSD",1642437849808,0.25,140.85,140.77,0.27131683]
["bitfinex","SOLUSD",1642437853409,0.25,140.85,140.77,0.02131683]
["bitfinex","SOLUSD",1642437853609,10.9049,140.85,140.77,0.02131683]
["bitfinex","SOLUSD",1642437854109,81.2649,140.85,140.77,0.02131683]
["bitfinex","SOLUSD",1642437854610,43.83181283,140.84,140.77,0.02131683]
["bitfinex","SOLUSD",1642437854810,10.9068,140.83,140.71,0.25]
["bitfinex","SOLUSD",1642437855011,23.3685,140.82,140.71,0.25]
["bitfinex","SOLUSD",1642437855210,9.01049171,140.81,140.71,0.25]
["bitfinex","SOLUSD",1642437855413,9.26049171,140.81,140.71,0.25]
["bitfinex","SOLUSD",1642437856712,9.26049171,140.81,140.73,38.83791138]
["bitfinex","SOLUSD",1642437857112,9.26049171,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642437857312,0.25,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642437857711,23.3685,140.82,140.74,0.25]
["bitfinex","SOLUSD",1642437857912,23.3685,140.82,140.73,38.83791138]
["bitfinex","SOLUSD",1642437858312,23.3685,140.82,140.73,39.09791138]
["bitfinex","SOLUSD",1642437858712,23.3685,140.82,140.73,111.21411096]
["bitfinex","SOLUSD",1642437859011,5.41524738,140.84,140.73,46.85411096]
["bitfinex","SOLUSD",1642437859211,29.36364738,140.84,140.73,40.85411096]
["bitfinex","SOLUSD",1642437859412,23.9484,140.84,140.74,0.25]
["bitfinex","SOLUSD",1642437859613,0.25,140.83,140.74,0.25]
["bitfinex","SOLUSD",1642437859814,0.25,140.83,140.75,0.02141074]
["bitfinex","SOLUSD",1642437862713,29.9484,140.84,140.75,0.02141074]
["bitfinex","SOLUSD",1642437863116,23.9484,140.84,140.75,0.02141074]
["bitfinex","SOLUSD",1642437863714,34.6041,140.84,140.75,0.02141074]
["bitfinex","SOLUSD",1642437863913,23.9484,140.84,140.75,0.02141074]
["bitfinex","SOLUSD",1642437864114,0.25,140.83,140.75,0.02141074]
["bitfinex","SOLUSD",1642437864314,23.9484,140.84,140.75,0.02141074]
["bitfinex","SOLUSD",1642437864916,5.41524738,140.85,140.76,1.75619958]
["bitfinex","SOLUSD",1642437865117,5.41524738,140.85,140.76,10.19619958]
["bitfinex","SOLUSD",1642437865317,5.41524738,140.85,140.77,46.5615975]
["bitfinex","SOLUSD",1642437865821,8.58146639,140.85,140.77,46.8215975]
["bitfinex","SOLUSD",1642437866018,8.58146639,140.85,140.77,46.5615975]
["bitfinex","SOLUSD",1642437866420,29.35664738,140.89,140.77,46.8215975]
["bitfinex","SOLUSD",1642437866621,0.25,140.88,140.77,46.8215975]
["bitfinex","SOLUSD",1642437866820,0.25,140.88,140.77,55.2615975]
["bitfinex","SOLUSD",1642437867823,0.25,140.88,140.77,57.01779708]
["bitfinex","SOLUSD",1642437868126,35.35664738,140.89,140.77,57.01779708]
["bitfinex","SOLUSD",1642437868425,35.35664738,140.89,140.77,63.01779708]
["bitfinex","SOLUSD",1642437868623,35.35664738,140.89,140.77,86.03069708]
["bitfinex","SOLUSD",1642437868824,29.35664738,140.89,140.77,86.03069708]
["bitfinex","SOLUSD",1642437869025,29.35664738,140.89,140.77,156.39069708]
["bitfinex","SOLUSD",1642437869226,23.9414,140.89,140.77,156.39069708]
["bitfinex","SOLUSD",1642437869725,23.9414,140.89,140.79,0.02134813]
["bitfinex","SOLUSD",1642437870227,4.04940522,140.87,140.79,0.02134813]
["bitfinex","SOLUSD",1642437871029,4.04940522,140.87,140.79,1.77754771]
["bitfinex","SOLUSD",1642437871427,4.04940522,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642437871630,4.04940522,140.87,140.8,37.23324126]
["bitfinex","SOLUSD",1642437871829,4.04940522,140.87,140.8,43.49324126]
["bitfinex","SOLUSD",1642437872028,8.09881044,140.88,140.8,43.49324126]
["bitfinex","SOLUSD",1642437873330,8.09881044,140.88,140.81,78.8]
["bitfinex","SOLUSD",1642437873727,8.09881044,140.88,140.82,2.00619958]
["bitfinex","SOLUSD",1642437873928,8.09881044,140.88,140.83,48.3168806]
["bitfinex","SOLUSD",1642437874129,8.09881044,140.88,140.84,70.36]
["bitfinex","SOLUSD",1642437874331,8.09881044,140.88,140.84,70.87]
["bitfinex","SOLUSD",1642437874530,4.04940522,140.88,140.84,70.87]
["bitfinex","SOLUSD",1642437874731,4.04940522,140.91,140.84,70.87]
["bitfinex","SOLUSD",1642437875132,4.04940522,140.91,140.84,85.31]
["bitfinex","SOLUSD",1642437875933,4.04940522,140.91,140.84,14.95]
["bitfinex","SOLUSD",1642437876149,4.04940522,140.91,140.84,14.69]
["bitfinex","SOLUSD",1642437876537,4.04940522,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642437876738,4.04940522,140.91,140.83,0.02111151]
["bitfinex","SOLUSD",1642437877839,4.04940522,140.89,140.83,0.02111151]
["bitfinex","SOLUSD",1642437878739,26.145322,140.89,140.83,0.02111151]
["bitfinex","SOLUSD",1642437878937,30.19472722,140.89,140.83,0.02111151]
["bitfinex","SOLUSD",1642437879737,0.25,140.88,140.81,6.2810646]
["bitfinex","SOLUSD",1642437879939,0.25,140.88,140.81,0.2810646]
["bitfinex","SOLUSD",1642437880138,8.34881044,140.88,140.81,0.0210646]
["bitfinex","SOLUSD",1642437880340,13.75181044,140.88,140.81,0.0210646]
["bitfinex","SOLUSD",1642437881241,8.09881044,140.87,140.81,0.0210646]
["bitfinex","SOLUSD",1642437882240,4.04940522,140.86,140.81,0.0210646]
["bitfinex","SOLUSD",1642437883643,8.09881044,140.88,140.81,0.0210646]
["bitfinex","SOLUSD",1642437884544,8.09881044,140.88,140.81,1.77726418]
["bitfinex","SOLUSD",1642437884942,8.09881044,140.88,140.83,0.02111151]
["bitfinex","SOLUSD",1642437885365,4.04940522,140.88,140.84,40.21056543]
["bitfinex","SOLUSD",1642437885567,4.04940522,140.89,140.84,40.21056543]
["bitfinex","SOLUSD",1642437885768,4.04940522,140.89,140.85,0.25]
["bitfinex","SOLUSD",1642437886370,4.04940522,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642437889373,4.04940522,140.91,140.84,14.44]
["bitfinex","SOLUSD",1642437889874,4.04940522,140.91,140.87,0.02104897]
["bitfinex","SOLUSD",1642437890076,8.09881044,140.91,140.87,0.02104897]
["bitfinex","SOLUSD",1642437891478,4.04940522,140.91,140.87,0.02104897]
["bitfinex","SOLUSD",1642437892475,4.04940522,140.92,140.87,0.02104897]
["bitfinex","SOLUSD",1642437893275,4.04940522,140.92,140.87,70.38104897]
["bitfinex","SOLUSD",1642437893476,4.04940522,140.92,140.88,37.80466993]
["bitfinex","SOLUSD",1642437893874,4.04940522,140.92,140.88,0.51]
["bitfinex","SOLUSD",1642437894275,4.04940522,140.92,140.88,0.25]
["bitfinex","SOLUSD",1642437894876,4.04940522,140.92,140.89,0.02101771]
["bitfinex","SOLUSD",1642437895076,4.04940522,140.92,140.9,6.06439994]
["bitfinex","SOLUSD",1642437895277,4.04940522,140.92,140.91,0.25]
["bitfinex","SOLUSD",1642437896477,4.04940522,140.92,140.91,6.06439994]
["bitfinex","SOLUSD",1642437898178,4.04940522,140.92,140.89,0.02101771]
["bitfinex","SOLUSD",1642437898578,4.04940522,140.92,140.9,6.06439994]
["bitfinex","SOLUSD",1642437899381,4.04940522,140.92,140.91,0.25]
["bitfinex","SOLUSD",1642437899681,4.04940522,140.92,140.91,0.27098647]
["bitfinex","SOLUSD",1642437901084,4.04940522,140.93,140.91,0.27098647]
["bitfinex","SOLUSD",1642437901285,4.04940522,140.93,140.92,50.06439994]
["bitfinex","SOLUSD",1642437901596,4.04940522,140.93,140.92,3.03219997]
["bitfinex","SOLUSD",1642437902587,4.04940522,140.93,140.92,6.06439994]
["bitfinex","SOLUSD",1642437903688,4.04940522,140.93,140.91,0.02098647]
["bitfinex","SOLUSD",1642437904589,4.04940522,140.92,140.91,0.02098647]
["bitfinex","SOLUSD",1642437904788,4.04940522,140.92,140.87,0.02097084]
["bitfinex","SOLUSD",1642437907295,8.09881044,140.92,140.87,0.02097084]
["bitfinex","SOLUSD",1642437909496,4.04940522,140.92,140.9,25.04949492]
["bitfinex","SOLUSD",1642437909697,4.04940522,140.92,140.91,6.06439994]
["bitfinex","SOLUSD",1642437909900,4.04940522,140.92,140.9,25.04949492]
["bitfinex","SOLUSD",1642437912708,4.04940522,140.92,140.9,28.08169489]
["bitfinex","SOLUSD",1642437913103,4.04940522,140.92,140.91,56.25]
["bitfinex","SOLUSD",1642437913302,4.04940522,140.92,140.91,0.25]
["bitfinex","SOLUSD",1642437913506,4.04940522,140.92,140.9,28.08169489]
["bitfinex","SOLUSD",1642437913903,4.04940522,140.92,140.91,0.25]
["bitfinex","SOLUSD",1642437914106,4.04940522,140.92,140.91,3.28219997]
["bitfinex","SOLUSD",1642437914505,4.04940522,140.93,140.91,3.28219997]
["bitfinex","SOLUSD",1642437914705,4.04940522,140.93,140.91,15.8279339]
["bitfinex","SOLUSD",1642437914905,4.04940522,140.93,140.91,15.5779339]
["bitfinex","SOLUSD",1642437915109,4.04940522,140.93,140.92,12.52474746]
["bitfinex","SOLUSD",1642437915809,5.98740212,140.93,140.92,12.52474746]
["bitfinex","SOLUSD",1642437916009,5.98740212,140.93,140.92,4.746e-05]
["bitfinex","SOLUSD",1642437916207,48.0,140.92,140.81,31.2067]
["bitfinex","SOLUSD",1642437916407,0.25,140.91,140.81,31.2067]
["bitfinex","SOLUSD",1642437916611,0.25,140.91,140.83,0.25]
["bitfinex","SOLUSD",1642437917209,0.25,140.91,140.81,68.1980939]
["bitfinex","SOLUSD",1642437917611,0.25,140.91,140.82,28.652]
["bitfinex","SOLUSD",1642437917811,8.09828239,140.9,140.82,28.652]
["bitfinex","SOLUSD",1642437918011,8.09828239,140.9,140.82,22.652]
["bitfinex","SOLUSD",1642437918211,8.09828239,140.9,140.82,22.912]
["bitfinex","SOLUSD",1642437918414,8.09828239,140.9,140.82,22.652]
["bitfinex","SOLUSD",1642437918613,8.09828239,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642437918810,30.69834963,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642437919411,4.04887717,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642437919811,4.04940522,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642437920014,8.09828239,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642437920415,8.09828239,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642437920815,26.95647717,140.9,140.81,22.7667]
["bitfinex","SOLUSD",1642437921015,0.25,140.88,140.77,13.90104875]
["bitfinex","SOLUSD",1642437921315,0.25,140.88,140.77,40.76314917]
["bitfinex","SOLUSD",1642437921816,4.29887717,140.88,140.77,37.0583]
["bitfinex","SOLUSD",1642437922215,4.29887717,140.88,140.77,40.76522776]
["bitfinex","SOLUSD",1642437922417,4.29887717,140.88,140.78,0.25]
["bitfinex","SOLUSD",1642437922617,4.29887717,140.88,140.77,32.32522776]
["bitfinex","SOLUSD",1642437922819,4.29887717,140.88,140.77,32.58522776]
["bitfinex","SOLUSD",1642437923418,4.29887717,140.88,140.77,30.63449958]
["bitfinex","SOLUSD",1642437923618,8.09828239,140.87,140.77,30.63449958]
["bitfinex","SOLUSD",1642437923821,8.09828239,140.87,140.78,0.25]
["bitfinex","SOLUSD",1642437925226,2.15912601,140.86,140.78,0.25]
["bitfinex","SOLUSD",1642437925421,2.15912601,140.86,140.77,30.63449958]
["bitfinex","SOLUSD",1642437926643,2.15912601,140.86,140.77,34.34179148]
["bitfinex","SOLUSD",1642437926843,0.25,140.85,140.77,9.7072919]
["bitfinex","SOLUSD",1642437927043,0.25,140.85,140.77,3.7072919]
["bitfinex","SOLUSD",1642437927545,0.25,140.85,140.73,8.44]
["bitfinex","SOLUSD",1642437927744,22.8498,140.85,140.74,3.70833706]
["bitfinex","SOLUSD",1642437928646,33.5047,140.85,140.74,3.70833706]
["bitfinex","SOLUSD",1642437928848,4.04887717,140.83,140.74,3.70833706]
["bitfinex","SOLUSD",1642437929346,4.04887717,140.83,140.74,9.70833706]
["bitfinex","SOLUSD",1642437929545,4.04887717,140.83,140.74,3.70833706]
["bitfinex","SOLUSD",1642437929747,4.04887717,140.83,140.74,9.70833706]
["bitfinex","SOLUSD",1642437930047,8.07608823,140.84,140.75,0.25]
["bitfinex","SOLUSD",1642437930947,26.93116196,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642437931147,27.18116196,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642437931351,52.01846196,140.83,140.74,6.25]
["bitfinex","SOLUSD",1642437931952,25.0873,140.83,140.74,6.51]
["bitfinex","SOLUSD",1642437932651,25.0873,140.83,140.74,0.25]
["bitfinex","SOLUSD",1642437932852,25.0873,140.83,140.74,6.25]
["bitfinex","SOLUSD",1642437933051,54.04339077,140.83,140.74,6.25]
["bitfinex","SOLUSD",1642437933354,54.04339077,140.83,140.74,0.25]
["bitfinex","SOLUSD",1642437933552,25.0873,140.83,140.74,6.25]
["bitfinex","SOLUSD",1642437934151,25.0873,140.83,140.74,0.25]
["bitfinex","SOLUSD",1642437934351,35.7437,140.83,140.74,0.25]
["bitfinex","SOLUSD",1642437934855,25.0873,140.83,140.74,0.25]
["bitfinex","SOLUSD",1642437935052,25.0873,140.83,140.74,2.00619958]
["bitfinex","SOLUSD",1642437935351,24.8373,140.83,140.74,8.26619958]
["bitfinex","SOLUSD",1642437936361,26.14809986,140.83,140.74,6.25]
["bitfinex","SOLUSD",1642437936756,26.14809986,140.83,140.74,0.25]
["bitfinex","SOLUSD",1642437936956,26.14809986,140.83,140.74,8.00619958]
["bitfinex","SOLUSD",1642437937155,26.14809986,140.83,140.71,47.4629]
["bitfinex","SOLUSD",1642437937156,0.25,140.82,140.71,47.4629]
["bitfinex","SOLUSD",1642437937357,0.25,140.82,140.72,1.75619958]
["bitfinex","SOLUSD",1642437937756,26.14809986,140.83,140.72,1.75619958]
["bitfinex","SOLUSD",1642437937956,24.8373,140.83,140.72,11.46419035]
["bitfinex","SOLUSD",1642437938559,24.8373,140.83,140.73,8.44]
["bitfinex","SOLUSD",1642437938757,24.8373,140.83,140.73,19.3441]
["bitfinex","SOLUSD",1642437938957,24.8373,140.83,140.74,40.38136365]
["bitfinex","SOLUSD",1642437939360,24.8373,140.83,140.75,2.00619958]
["bitfinex","SOLUSD",1642437939559,24.8373,140.83,140.75,10.44619958]
["bitfinex","SOLUSD",1642437939759,24.8373,140.83,140.75,27.35849958]
["bitfinex","SOLUSD",1642437939959,4.04887717,140.85,140.75,97.71849958]
["bitfinex","SOLUSD",1642437940159,4.04887717,140.85,140.77,45.88612686]
["bitfinex","SOLUSD",1642437940359,4.04887717,140.86,140.78,8.69]
["bitfinex","SOLUSD",1642437940561,4.04887717,140.86,140.78,10.44619958]
["bitfinex","SOLUSD",1642437940860,4.04887717,140.86,140.79,1.75619958]
["bitfinex","SOLUSD",1642437941063,4.04887717,140.86,140.8,10.6481]
["bitfinex","SOLUSD",1642437941260,4.04887717,140.86,140.8,17.1581]
["bitfinex","SOLUSD",1642437941464,4.04887717,140.86,140.81,1.75619958]
["bitfinex","SOLUSD",1642437941663,2.02456005,140.86,140.81,46.42411428]
["bitfinex","SOLUSD",1642437941864,2.02456005,140.86,140.82,0.25]
["bitfinex","SOLUSD",1642437942664,2.02456005,140.87,140.82,0.25]
["bitfinex","SOLUSD",1642437943264,2.02456005,140.87,140.83,1.75619958]
["bitfinex","SOLUSD",1642437943667,2.02456005,140.87,140.84,0.25]
["bitfinex","SOLUSD",1642437943864,2.02456005,140.87,140.85,6.06439994]
["bitfinex","SOLUSD",1642437944063,2.02456005,140.87,140.85,50.20222768]
["bitfinex","SOLUSD",1642437944264,2.02456005,140.87,140.86,51.25]
["bitfinex","SOLUSD",1642437945365,1.33846005,140.87,140.86,90.51]
["bitfinex","SOLUSD",1642437945567,1.33846005,140.87,140.86,57.51]
["bitfinex","SOLUSD",1642437945766,4.04887717,140.91,140.86,129.62619958]
["bitfinex","SOLUSD",1642437946668,4.04887717,140.92,140.86,59.26619958]
["bitfinex","SOLUSD",1642437947165,4.04887717,140.92,140.86,57.51]
["bitfinex","SOLUSD",1642437948968,4.04887717,140.92,140.86,59.26619958]
["bitfinex","SOLUSD",1642437950470,4.04887717,140.92,140.86,59.00619958]
["bitfinex","SOLUSD",1642437950672,4.04887717,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642437950872,4.04887717,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642437951674,4.04887717,140.92,140.85,47.23200487]
["bitfinex","SOLUSD",1642437951871,4.04887717,140.92,140.85,53.49200487]
["bitfinex","SOLUSD",1642437952071,4.04887717,140.92,140.85,6.25]
["bitfinex","SOLUSD",1642437952273,0.25,140.91,140.85,6.0]
["bitfinex","SOLUSD",1642437952471,0.25,140.91,140.83,6.0]
["bitfinex","SOLUSD",1642437952702,0.25,140.91,140.82,28.9787]
["bitfinex","SOLUSD",1642437953070,8.32194757,140.91,140.82,28.9787]
["bitfinex","SOLUSD",1642437953271,14.24594757,140.91,140.82,6.0]
["bitfinex","SOLUSD",1642437953672,8.09729914,140.9,140.78,8.44]
["bitfinex","SOLUSD",1642437953875,23.7846,140.89,140.78,14.36961871]
["bitfinex","SOLUSD",1642437954371,23.7846,140.89,140.79,43.86311134]
["bitfinex","SOLUSD",1642437954771,4.04887717,140.87,140.8,1.75619958]
["bitfinex","SOLUSD",1642437955174,4.04887717,140.87,140.81,0.25]
["bitfinex","SOLUSD",1642437955774,0.25,140.86,140.81,0.25]
["bitfinex","SOLUSD",1642437955974,0.25,140.86,140.8,6.0]
["bitfinex","SOLUSD",1642437956176,0.25,140.86,140.79,6.0]
["bitfinex","SOLUSD",1642437956378,0.25,140.86,140.79,0.25]
["bitfinex","SOLUSD",1642437956876,26.09953414,140.88,140.79,0.25]
["bitfinex","SOLUSD",1642437957075,23.4654,140.87,140.79,0.25]
["bitfinex","SOLUSD",1642437957276,23.2154,140.87,140.78,0.25]
["bitfinex","SOLUSD",1642437957476,27.26427717,140.87,140.78,0.25]
["bitfinex","SOLUSD",1642437957975,27.26427717,140.87,140.78,2.00619958]
["bitfinex","SOLUSD",1642437958176,27.26427717,140.87,140.78,8.00619958]
["bitfinex","SOLUSD",1642437958377,27.26427717,140.87,140.78,6.25]
["bitfinex","SOLUSD",1642437958577,23.2154,140.87,140.78,6.25]
["bitfinex","SOLUSD",1642437958776,0.25,140.86,140.78,6.51]
["bitfinex","SOLUSD",1642437959177,23.2154,140.87,140.78,6.51]
["bitfinex","SOLUSD",1642437959580,27.26427717,140.87,140.78,0.51]
["bitfinex","SOLUSD",1642437959779,27.26427717,140.87,140.78,6.25]
["bitfinex","SOLUSD",1642437959979,4.04887717,140.87,140.8,39.47469611]
["bitfinex","SOLUSD",1642437960211,4.04887717,140.87,140.8,118.27469611]
["bitfinex","SOLUSD",1642437960382,4.04887717,140.87,140.81,0.25]
["bitfinex","SOLUSD",1642437960581,4.04887717,140.87,140.82,8.44]
["bitfinex","SOLUSD",1642437960782,4.04887717,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642437961489,4.04887717,140.89,140.83,44.87329897]
["bitfinex","SOLUSD",1642437961685,4.04887717,140.89,140.83,51.13329897]
["bitfinex","SOLUSD",1642437961883,4.04887717,140.89,140.83,6.51]
["bitfinex","SOLUSD",1642437962484,4.04887717,140.91,140.83,6.51]
["bitfinex","SOLUSD",1642437962887,4.04887717,140.91,140.83,0.51]
["bitfinex","SOLUSD",1642437963085,4.04887717,140.91,140.83,6.51]
["bitfinex","SOLUSD",1642437963488,4.04887717,140.9,140.84,35.69222724]
["bitfinex","SOLUSD",1642437963885,4.04887717,140.9,140.85,0.25]
["bitfinex","SOLUSD",1642437964387,4.04887717,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642437965286,8.09749002,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642437965488,8.09749002,140.91,140.83,0.25]
["bitfinex","SOLUSD",1642437966088,0.25,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642437966287,0.25,140.9,140.77,8.44]
["bitfinex","SOLUSD",1642437966497,24.86,140.9,140.77,8.44]
["bitfinex","SOLUSD",1642437966793,24.86,140.9,140.78,0.25]
["bitfinex","SOLUSD",1642437967189,35.5111,140.9,140.78,0.25]
["bitfinex","SOLUSD",1642437967390,22.87320301,140.89,140.78,0.25]
["bitfinex","SOLUSD",1642437967590,30.53220301,140.89,140.78,0.25]
["bitfinex","SOLUSD",1642437967789,0.25,140.88,140.78,0.25]
["bitfinex","SOLUSD",1642437967987,0.25,140.88,140.77,14.44]
["bitfinex","SOLUSD",1642437968388,10.9025,140.88,140.77,14.44]
["bitfinex","SOLUSD",1642437968591,10.9025,140.88,140.77,8.44]
["bitfinex","SOLUSD",1642437968788,8.09749002,140.87,140.77,8.44]
["bitfinex","SOLUSD",1642437969189,0.25,140.86,140.77,8.44]
["bitfinex","SOLUSD",1642437969393,16.5905,140.86,140.72,3.78683635]
["bitfinex","SOLUSD",1642437969591,7.24940153,140.85,140.72,3.78683635]
["bitfinex","SOLUSD",1642437969795,0.25,140.84,140.72,3.78683635]
["bitfinex","SOLUSD",1642437970091,0.25,140.84,140.71,3.78683635]
["bitfinex","SOLUSD",1642437970692,22.87320301,140.82,140.72,41.36537866]
["bitfinex","SOLUSD",1642437970892,0.25,140.81,140.72,47.36537866]
["bitfinex","SOLUSD",1642437971093,0.25,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642437971295,22.87320301,140.82,140.73,2.00619958]
["bitfinex","SOLUSD",1642437971495,22.87320301,140.82,140.73,5.71328795]
["bitfinex","SOLUSD",1642437971697,22.87320301,140.82,140.73,11.71328795]
["bitfinex","SOLUSD",1642437971895,8.09749002,140.83,140.74,1.75619958]
["bitfinex","SOLUSD",1642437972294,4.04887717,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642437972595,4.04887717,140.83,140.76,1.75619958]
["bitfinex","SOLUSD",1642437973196,10.6561,140.84,140.76,1.75619958]
["bitfinex","SOLUSD",1642437973197,0.25,140.82,140.76,1.75619958]
["bitfinex","SOLUSD",1642437973395,0.25,140.83,140.76,1.75619958]
["bitfinex","SOLUSD",1642437973596,0.25,140.83,140.73,11.72328795]
["bitfinex","SOLUSD",1642437973796,0.25,140.83,140.74,0.25]
["bitfinex","SOLUSD",1642437973998,4.29887717,140.83,140.74,0.25]
["bitfinex","SOLUSD",1642437974599,4.29887717,140.83,140.75,1.75619958]
["bitfinex","SOLUSD",1642437975619,4.04887717,140.83,140.76,0.25]
["bitfinex","SOLUSD",1642437975822,28.80067717,140.84,140.75,1.75619958]
["bitfinex","SOLUSD",1642437976020,28.80067717,140.84,140.77,1.75619958]
["bitfinex","SOLUSD",1642437976420,28.80067717,140.84,140.78,0.25]
["bitfinex","SOLUSD",1642437976622,24.7518,140.84,140.74,1.75619958]
["bitfinex","SOLUSD",1642437976820,25.99510119,140.83,140.74,7.75619958]
["bitfinex","SOLUSD",1642437977027,26.24510119,140.83,140.73,39.74432281]
["bitfinex","SOLUSD",1642437977221,26.24510119,140.83,140.74,0.25]
["bitfinex","SOLUSD",1642437977424,26.24510119,140.83,140.73,45.74432281]
["bitfinex","SOLUSD",1642437977621,26.24510119,140.83,140.74,0.25]
["bitfinex","SOLUSD",1642437978524,36.90140119,140.83,140.74,0.25]
["bitfinex","SOLUSD",1642437978724,36.90140119,140.83,140.73,9.70708837]
["bitfinex","SOLUSD",1642437978928,36.90140119,140.83,140.73,3.70708837]
["bitfinex","SOLUSD",1642437979324,36.90140119,140.83,140.69,8.44]
["bitfinex","SOLUSD",1642437979325,42.90140119,140.83,140.69,8.44]
["bitfinex","SOLUSD",1642437979528,10.6611,140.79,140.69,12.1470489]
["bitfinex","SOLUSD",1642437979726,4.12750335,140.78,140.69,60.97612868]
["bitfinex","SOLUSD",1642437979925,4.37750335,140.78,140.69,57.26907978]
["bitfinex","SOLUSD",1642437980525,0.25,140.78,140.69,59.02527936]
["bitfinex","SOLUSD",1642437980926,0.25,140.78,140.69,57.26907978]
["bitfinex","SOLUSD",1642437981126,10.6606,140.78,140.69,57.26907978]
["bitfinex","SOLUSD",1642437981331,0.25,140.77,140.69,57.26907978]
["bitfinex","SOLUSD",1642437981527,0.25,140.77,140.69,59.28527936]
["bitfinex","SOLUSD",1642437981726,0.25,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642437981926,24.929,140.8,140.7,0.25]
["bitfinex","SOLUSD",1642437982228,24.929,140.8,140.7,2.00619958]
["bitfinex","SOLUSD",1642437982627,24.929,140.8,140.7,8.26619958]
["bitfinex","SOLUSD",1642437984231,24.929,140.8,140.69,52.53542295]
["bitfinex","SOLUSD",1642437984431,0.25,140.79,140.69,52.53542295]
["bitfinex","SOLUSD",1642437985533,10.6613,140.77,140.69,54.29162253]
["bitfinex","SOLUSD",1642437985733,10.6613,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642437985934,0.25,140.76,140.7,0.25]
["bitfinex","SOLUSD",1642437989035,0.25,140.76,140.7,35.33890641]
["bitfinex","SOLUSD",1642437991642,10.6597,140.79,140.7,43.35510599]
["bitfinex","SOLUSD",1642437991840,0.25,140.78,140.7,43.35510599]
["bitfinex","SOLUSD",1642437992446,24.929,140.8,140.7,43.35510599]
["bitfinex","SOLUSD",1642437992642,24.3774,140.81,140.7,43.35510599]
["bitfinex","SOLUSD",1642437992845,28.12567717,140.83,140.71,8.44]
["bitfinex","SOLUSD",1642437993048,4.04887717,140.83,140.71,8.44]
["bitfinex","SOLUSD",1642437993244,4.04887717,140.83,140.72,2.00619958]
["bitfinex","SOLUSD",1642437993445,4.04887717,140.84,140.73,8.44]
["bitfinex","SOLUSD",1642437993643,4.04887717,140.84,140.73,10.19619958]
["bitfinex","SOLUSD",1642437993845,4.04887717,140.84,140.74,0.25]
["bitfinex","SOLUSD",1642437994075,4.04887717,140.84,140.75,10.6529]
["bitfinex","SOLUSD",1642437994277,4.04887717,140.84,140.76,0.25]
["bitfinex","SOLUSD",1642437994575,4.04887717,140.88,140.76,2.00619958]
["bitfinex","SOLUSD",1642437994773,4.04887717,140.88,140.77,1.75619958]
["bitfinex","SOLUSD",1642437994974,4.04887717,140.88,140.78,47.85140479]
["bitfinex","SOLUSD",1642437995174,4.04887717,140.88,140.78,48.10140479]
["bitfinex","SOLUSD",1642437995375,4.04887717,140.88,140.8,10.6489]
["bitfinex","SOLUSD",1642437995579,4.04887717,140.91,140.8,18.4659]
["bitfinex","SOLUSD",1642437995776,4.04887717,140.91,140.81,2.00619958]
["bitfinex","SOLUSD",1642437996177,4.04887717,140.91,140.82,1.75619958]
["bitfinex","SOLUSD",1642437996378,4.04887717,140.91,140.83,0.25]
["bitfinex","SOLUSD",1642437996678,23.59780006,140.91,140.83,0.25]
["bitfinex","SOLUSD",1642437996877,23.59780006,140.91,140.83,45.96014723]
["bitfinex","SOLUSD",1642437997077,23.59780006,140.91,140.83,52.22014723]
["bitfinex","SOLUSD",1642437997277,14.71847717,140.93,140.83,52.22014723]
["bitfinex","SOLUSD",1642437997480,0.25,140.92,140.83,62.86704723]
["bitfinex","SOLUSD",1642437997679,0.25,140.92,140.83,52.22014723]
["bitfinex","SOLUSD",1642437998281,14.71847717,140.93,140.83,52.22014723]
["bitfinex","SOLUSD",1642437998487,4.04887717,140.93,140.83,141.10834681]
["bitfinex","SOLUSD",1642437998887,8.09759418,140.91,140.83,141.10834681]
["bitfinex","SOLUSD",1642437999482,8.09759418,140.91,140.83,95.39819958]
["bitfinex","SOLUSD",1642437999882,28.52718246,140.92,140.83,95.39819958]
["bitfinex","SOLUSD",1642438000485,28.52718246,140.92,140.83,137.29623549]
["bitfinex","SOLUSD",1642438000685,4.04887717,140.92,140.83,137.29623549]
["bitfinex","SOLUSD",1642438001084,8.09759418,140.91,140.83,137.29623549]
["bitfinex","SOLUSD",1642438001984,4.04887717,140.92,140.83,137.29623549]
["bitfinex","SOLUSD",1642438002186,4.04887717,140.92,140.83,149.40459849]
["bitfinex","SOLUSD",1642438004288,24.743,141.0,140.83,149.40459849]
["bitfinex","SOLUSD",1642438004289,10.04520184,140.93,140.83,149.40459849]
["bitfinex","SOLUSD",1642438004488,10.04520184,140.93,140.83,136.78623549]
["bitfinex","SOLUSD",1642438004689,10.04520184,140.93,140.83,66.42623549]
["bitfinex","SOLUSD",1642438004889,10.04520184,140.93,140.83,58.09423549]
["bitfinex","SOLUSD",1642438005490,10.04520184,140.93,140.83,16.19619958]
["bitfinex","SOLUSD",1642438005694,10.04520184,140.93,140.83,14.44]
["bitfinex","SOLUSD",1642438006492,4.04828396,140.92,140.83,14.44]
["bitfinex","SOLUSD",1642438006790,8.09716113,140.92,140.83,14.7]
["bitfinex","SOLUSD",1642438006992,8.09716113,140.92,140.84,0.25]
["bitfinex","SOLUSD",1642438008794,0.25,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642438008993,0.25,140.91,140.83,6.0]
["bitfinex","SOLUSD",1642438009193,2.00619958,140.91,140.77,12.22683635]
["bitfinex","SOLUSD",1642438009393,8.29719958,140.91,140.77,44.76707054]
["bitfinex","SOLUSD",1642438009595,4.04828396,140.9,140.77,40.98023419]
["bitfinex","SOLUSD",1642438009793,0.25,140.89,140.77,40.98023419]
["bitfinex","SOLUSD",1642438009993,0.25,140.89,140.77,6.0]
["bitfinex","SOLUSD",1642438010195,2.00619958,140.89,140.76,3.78683635]
["bitfinex","SOLUSD",1642438010897,14.70267717,140.87,140.76,3.78683635]
["bitfinex","SOLUSD",1642438011096,14.70267717,140.87,140.75,8.44]
["bitfinex","SOLUSD",1642438011295,0.25,140.86,140.75,14.44]
["bitfinex","SOLUSD",1642438011496,0.25,140.86,140.75,16.19619958]
["bitfinex","SOLUSD",1642438011896,4.29828396,140.86,140.75,16.19619958]
["bitfinex","SOLUSD",1642438012199,4.04887717,140.85,140.75,16.19619958]
["bitfinex","SOLUSD",1642438012396,0.25,140.84,140.75,16.19619958]
["bitfinex","SOLUSD",1642438013198,0.25,140.84,140.76,0.25]
["bitfinex","SOLUSD",1642438014197,4.04887717,140.85,140.76,0.25]
["bitfinex","SOLUSD",1642438014799,4.04887717,140.86,140.76,0.25]
["bitfinex","SOLUSD",1642438015198,0.25,140.85,140.76,0.25]
["bitfinex","SOLUSD",1642438015900,1.0,140.78,140.76,0.25]
["bitfinex","SOLUSD",1642438016100,1.0,140.78,140.77,84.06439994]
["bitfinex","SOLUSD",1642438016400,1.0,140.78,140.77,86.07059952]
["bitfinex","SOLUSD",1642438016600,4.04887717,140.86,140.77,92.07059952]
["bitfinex","SOLUSD",1642438016897,4.04887717,140.86,140.78,2.00619958]
["bitfinex","SOLUSD",1642438017602,4.04887717,140.86,140.79,35.14096571]
["bitfinex","SOLUSD",1642438017901,4.04887717,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642438018300,24.12627987,140.88,140.8,0.25]
["bitfinex","SOLUSD",1642438018301,4.04887717,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642438018902,8.03378967,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642438020730,4.04887717,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642438020934,28.17515704,140.88,140.8,0.25]
["bitfinex","SOLUSD",1642438021137,28.17515704,140.88,140.75,33.32639958]
["bitfinex","SOLUSD",1642438021335,0.25,140.87,140.75,39.32639958]
["bitfinex","SOLUSD",1642438021934,4.20624897,140.87,140.75,39.32639958]
["bitfinex","SOLUSD",1642438022140,8.25512614,140.87,140.75,39.32639958]
["bitfinex","SOLUSD",1642438022539,18.90882614,140.87,140.75,39.32639958]
["bitfinex","SOLUSD",1642438022740,89.26882614,140.87,140.76,0.25]
["bitfinex","SOLUSD",1642438023144,8.00512614,140.86,140.76,0.25]
["bitfinex","SOLUSD",1642438023537,0.25,140.85,140.76,0.25]
["bitfinex","SOLUSD",1642438025639,0.25,140.85,140.76,2.00619958]
["bitfinex","SOLUSD",1642438027940,10.6549,140.85,140.76,0.25]
["bitfinex","SOLUSD",1642438028143,10.6549,140.85,140.73,1.75619958]
["bitfinex","SOLUSD",1642438028340,10.6549,140.85,140.72,18.14527762]
["bitfinex","SOLUSD",1642438028541,16.6549,140.85,140.72,18.14527762]
["bitfinex","SOLUSD",1642438028741,70.36,140.84,140.72,18.14527762]
["bitfinex","SOLUSD",1642438028943,5.99632467,140.83,140.72,18.14527762]
["bitfinex","SOLUSD",1642438029143,5.99632467,140.83,140.73,1.75619958]
["bitfinex","SOLUSD",1642438029341,0.25,140.82,140.73,7.75619958]
["bitfinex","SOLUSD",1642438029743,0.25,140.82,140.74,1.75619958]
["bitfinex","SOLUSD",1642438029943,7.9795457,140.84,140.74,1.75619958]
["bitfinex","SOLUSD",1642438030343,0.25,140.83,140.74,7.75619958]
["bitfinex","SOLUSD",1642438030544,4.29887717,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642438030743,4.29887717,140.83,140.75,2.00619958]
["bitfinex","SOLUSD",1642438030943,4.29887717,140.83,140.76,43.70034082]
["bitfinex","SOLUSD",1642438031148,4.04887717,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642438031350,28.07337717,140.85,140.77,2.00619958]
["bitfinex","SOLUSD",1642438031745,28.07337717,140.85,140.77,2.26619958]
["bitfinex","SOLUSD",1642438032345,28.07337717,140.85,140.77,8.26619958]
["bitfinex","SOLUSD",1642438032547,24.0245,140.85,140.77,8.26619958]
["bitfinex","SOLUSD",1642438032751,4.04887717,140.86,140.78,1.75619958]
["bitfinex","SOLUSD",1642438033149,10.04887717,140.86,140.79,0.25]
["bitfinex","SOLUSD",1642438033549,10.04887717,140.86,140.79,2.00619958]
["bitfinex","SOLUSD",1642438033753,0.25,140.85,140.79,2.26619958]
["bitfinex","SOLUSD",1642438033949,4.04887717,140.86,140.79,6.51]
["bitfinex","SOLUSD",1642438034351,4.04887717,140.86,140.79,8.26619958]
["bitfinex","SOLUSD",1642438034551,4.04887717,140.86,140.79,2.26619958]
["bitfinex","SOLUSD",1642438034753,4.04887717,140.86,140.79,8.26619958]
["bitfinex","SOLUSD",1642438034951,4.04887717,140.87,140.79,8.26619958]
["bitfinex","SOLUSD",1642438036154,4.04887717,140.87,140.79,16.70619958]
["bitfinex","SOLUSD",1642438037254,4.04887717,140.88,140.79,16.70619958]
["bitfinex","SOLUSD",1642438037656,0.25,140.87,140.79,16.70619958]
["bitfinex","SOLUSD",1642438038160,0.25,140.87,140.79,16.44619958]
["bitfinex","SOLUSD",1642438038761,70.61,140.87,140.74,1.75619958]
["bitfinex","SOLUSD",1642438038986,95.1699,140.87,140.78,0.25]
["bitfinex","SOLUSD",1642438039186,99.21877717,140.87,140.78,0.25]
["bitfinex","SOLUSD",1642438039987,99.21877717,140.87,140.75,0.25]
["bitfinex","SOLUSD",1642438040187,4.04887717,140.85,140.74,32.23699958]
["bitfinex","SOLUSD",1642438040389,5.28584627,140.84,140.74,30.4808]
["bitfinex","SOLUSD",1642438040989,5.28584627,140.84,140.74,6.0]
["bitfinex","SOLUSD",1642438041188,5.28584627,140.84,140.72,61.39885468]
["bitfinex","SOLUSD",1642438041495,5.28584627,140.84,140.72,18.14527762]
["bitfinex","SOLUSD",1642438041690,5.28584627,140.84,140.73,0.25]
["bitfinex","SOLUSD",1642438042087,5.28584627,140.84,140.73,2.00619958]
["bitfinex","SOLUSD",1642438042289,9.33472344,140.84,140.73,8.00619958]
["bitfinex","SOLUSD",1642438042691,19.99022344,140.84,140.73,6.25]
["bitfinex","SOLUSD",1642438043091,3.99376252,140.83,140.73,6.25]
["bitfinex","SOLUSD",1642438043292,0.25,140.82,140.73,6.25]
["bitfinex","SOLUSD",1642438043492,0.25,140.82,140.73,0.25]
["bitfinex","SOLUSD",1642438044592,0.25,140.82,140.73,2.00619958]
["bitfinex","SOLUSD",1642438044892,0.25,140.82,140.73,8.00619958]
["bitfinex","SOLUSD",1642438048696,70.61,140.82,140.73,8.00619958]
["bitfinex","SOLUSD",1642438048906,76.072,140.82,140.71,47.4056]
["bitfinex","SOLUSD",1642438049096,76.072,140.82,140.69,111.7]
["bitfinex","SOLUSD",1642438049297,24.5543,140.81,140.69,117.96]
["bitfinex","SOLUSD",1642438049699,0.25,140.8,140.69,117.96]
["bitfinex","SOLUSD",1642438049898,0.25,140.8,140.7,1.75619958]
["bitfinex","SOLUSD",1642438050303,0.25,140.8,140.71,0.25]
["bitfinex","SOLUSD",1642438050502,10.9089,140.8,140.71,0.25]
["bitfinex","SOLUSD",1642438050700,25.08675827,140.79,140.71,5.71182275]
["bitfinex","SOLUSD",1642438051710,25.08675827,140.79,140.71,3.95562317]
["bitfinex","SOLUSD",1642438051903,0.25,140.8,140.71,11.71182275]
["bitfinex","SOLUSD",1642438052102,0.25,140.8,140.71,5.97182275]
["bitfinex","SOLUSD",1642438052305,0.25,140.8,140.71,11.97182275]
["bitfinex","SOLUSD",1642438052903,0.25,140.8,140.72,43.82705788]
["bitfinex","SOLUSD",1642438053303,0.25,140.8,140.73,2.00619958]
["bitfinex","SOLUSD",1642438053503,56.16175428,140.81,140.73,2.00619958]
["bitfinex","SOLUSD",1642438053904,30.5543,140.81,140.73,8.00619958]
["bitfinex","SOLUSD",1642438054204,4.04887717,140.82,140.74,10.19619958]
["bitfinex","SOLUSD",1642438054406,4.04887717,140.82,140.75,0.25]
["bitfinex","SOLUSD",1642438054605,4.04887717,140.82,140.76,8.44]
["bitfinex","SOLUSD",1642438054812,4.04887717,140.82,140.77,41.63569232]
["bitfinex","SOLUSD",1642438055207,51.0719552,140.85,140.77,49.6518919]
["bitfinex","SOLUSD",1642438055405,23.4793,140.85,140.77,49.6518919]
["bitfinex","SOLUSD",1642438055606,23.4793,140.85,140.78,1.75619958]
["bitfinex","SOLUSD",1642438055805,4.04887717,140.86,140.79,0.25]
["bitfinex","SOLUSD",1642438056208,4.04887717,140.86,140.79,2.00619958]
["bitfinex","SOLUSD",1642438056407,5.30740791,140.87,140.79,8.26619958]
["bitfinex","SOLUSD",1642438057208,1.25853074,140.87,140.79,8.26619958]
["bitfinex","SOLUSD",1642438061610,1.25853074,140.87,140.79,16.70619958]
["bitfinex","SOLUSD",1642438062312,4.04887717,140.88,140.79,16.70619958]
["bitfinex","SOLUSD",1642438063512,0.25,140.87,140.77,1.75619958]
["bitfinex","SOLUSD",1642438063716,70.61,140.87,140.77,1.75619958]
["bitfinex","SOLUSD",1642438063914,70.61,140.87,140.74,3.78683635]
["bitfinex","SOLUSD",1642438064117,78.118,140.87,140.74,3.78683635]
["bitfinex","SOLUSD",1642438064518,97.2115,140.87,140.74,3.78683635]
["bitfinex","SOLUSD",1642438064819,4.04887717,140.85,140.72,8.44]
["bitfinex","SOLUSD",1642438065021,7.7373809,140.84,140.72,8.7]
["bitfinex","SOLUSD",1642438065248,7.9873809,140.84,140.72,10.45619958]
["bitfinex","SOLUSD",1642438065449,18.6432809,140.84,140.72,10.45619958]
["bitfinex","SOLUSD",1642438065648,18.6432809,140.84,140.73,0.25]
["bitfinex","SOLUSD",1642438065849,1.96859036,140.8,140.73,0.25]
["bitfinex","SOLUSD",1642438066047,22.38522364,140.79,140.74,1.75619958]
["bitfinex","SOLUSD",1642438066249,22.38522364,140.79,140.75,0.25]
["bitfinex","SOLUSD",1642438067449,1.96859036,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642438068250,0.25,140.8,140.75,0.25]
["bitfinex","SOLUSD",1642438068451,25.4980496,140.8,140.75,0.25]
["bitfinex","SOLUSD",1642438068650,25.7480496,140.8,140.75,0.25]
["bitfinex","SOLUSD",1642438069050,27.71663996,140.8,140.75,0.25]
["bitfinex","SOLUSD",1642438069250,27.46663996,140.8,140.75,0.25]
["bitfinex","SOLUSD",1642438071362,1.96859036,140.8,140.75,0.25]
["bitfinex","SOLUSD",1642438071754,1.96859036,140.81,140.75,2.00619958]
["bitfinex","SOLUSD",1642438072454,21.36080775,140.8,140.75,0.25]
["bitfinex","SOLUSD",1642438073054,1.96859036,140.82,140.75,1.75619958]
["bitfinex","SOLUSD",1642438073256,1.96859036,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642438074057,23.85874674,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642438074559,23.85874674,140.82,140.74,0.25]
["bitfinex","SOLUSD",1642438074757,23.85874674,140.82,140.74,49.2569146]
["bitfinex","SOLUSD",1642438074758,1.96859036,140.81,140.74,49.2569146]
["bitfinex","SOLUSD",1642438075058,1.96859036,140.81,140.74,51.01311418]
["bitfinex","SOLUSD",1642438075259,1.96859036,140.81,140.75,1.75619958]
["bitfinex","SOLUSD",1642438075658,1.96859036,140.81,140.76,0.25]
["bitfinex","SOLUSD",1642438076657,23.85874674,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642438077359,1.96859036,140.81,140.76,0.25]
["bitfinex","SOLUSD",1642438079259,23.85874674,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642438080760,1.96859036,140.82,140.76,2.00619958]
["bitfinex","SOLUSD",1642438080960,1.96859036,140.81,140.76,2.00619958]
["bitfinex","SOLUSD",1642438081563,1.96859036,140.81,140.76,8.00619958]
["bitfinex","SOLUSD",1642438081762,1.96859036,140.82,140.76,6.25]
["bitfinex","SOLUSD",1642438081963,1.96859036,140.82,140.76,8.00619958]
["bitfinex","SOLUSD",1642438082161,1.96859036,140.82,140.76,2.00619958]
["bitfinex","SOLUSD",1642438082363,1.96859036,140.82,140.76,8.00619958]
["bitfinex","SOLUSD",1642438083462,1.96859036,140.82,140.76,2.00619958]
["bitfinex","SOLUSD",1642438083863,1.96859036,140.82,140.76,8.00619958]
["bitfinex","SOLUSD",1642438084063,1.96859036,140.82,140.76,2.00619958]
["bitfinex","SOLUSD",1642438084263,1.96859036,140.82,140.76,8.00619958]
["bitfinex","SOLUSD",1642438084965,1.96859036,140.82,140.76,2.00619958]
["bitfinex","SOLUSD",1642438085165,1.96859036,140.82,140.76,8.00619958]
["bitfinex","SOLUSD",1642438085867,1.96859036,140.82,140.76,7.50619958]
["bitfinex","SOLUSD",1642438086671,1.96859036,140.82,140.76,6.0]
["bitfinex","SOLUSD",1642438086868,1.96859036,140.82,140.75,1.75619958]
["bitfinex","SOLUSD",1642438087269,1.96859036,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642438088272,1.96859036,140.81,140.76,0.25]
["bitfinex","SOLUSD",1642438088469,8.26259036,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642438088669,8.26259036,140.81,140.74,6.0]
["bitfinex","SOLUSD",1642438088874,0.25,140.8,140.73,11.72977594]
["bitfinex","SOLUSD",1642438089069,0.25,140.8,140.73,5.72977594]
["bitfinex","SOLUSD",1642438089268,0.25,140.8,140.73,9.70416744]
["bitfinex","SOLUSD",1642438089869,0.25,140.8,140.73,3.70416744]
["bitfinex","SOLUSD",1642438090071,70.61,140.8,140.73,3.70416744]
["bitfinex","SOLUSD",1642438090473,1.96859036,140.78,140.73,3.70416744]
["bitfinex","SOLUSD",1642438090880,0.25,140.77,140.73,3.70416744]
["bitfinex","SOLUSD",1642438091677,6.04755898,140.77,140.73,3.70416744]
["bitfinex","SOLUSD",1642438091878,1.96859036,140.76,140.73,3.70416744]
["bitfinex","SOLUSD",1642438092276,0.25,140.75,140.73,3.70416744]
["bitfinex","SOLUSD",1642438092877,1.96859036,140.76,140.73,3.70416744]
["bitfinex","SOLUSD",1642438093484,1.96859036,140.74,140.73,3.70416744]
["bitfinex","SOLUSD",1642438094681,1.96859036,140.74,140.69,111.7]
["bitfinex","SOLUSD",1642438095081,1.96859036,140.74,140.66,26.8713085]
["bitfinex","SOLUSD",1642438095280,0.25,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642438096282,2.21859036,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642438096482,24.32504556,140.72,140.67,0.25]
["bitfinex","SOLUSD",1642438097084,24.32504556,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642438097285,0.25,140.71,140.64,2.0256085]
["bitfinex","SOLUSD",1642438097488,5.709,140.71,140.64,2.0256085]
["bitfinex","SOLUSD",1642438098385,82.99499036,140.7,140.62,2.0256085]
["bitfinex","SOLUSD",1642438098587,12.63499036,140.7,140.62,2.0256085]
["bitfinex","SOLUSD",1642438098786,1.96859036,140.7,140.63,49.39331906]
["bitfinex","SOLUSD",1642438099185,1.96859036,140.7,140.63,49.65331906]
["bitfinex","SOLUSD",1642438099484,1.96859036,140.7,140.63,49.39331906]
["bitfinex","SOLUSD",1642438099685,1.96859036,140.7,140.63,49.65331906]
["bitfinex","SOLUSD",1642438099885,1.96859036,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642438101287,24.85279036,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642438103290,22.8842,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642438108691,22.8842,140.71,140.64,2.00619958]
["bitfinex","SOLUSD",1642438110796,22.8842,140.71,140.63,51.41892756]
["bitfinex","SOLUSD",1642438110998,22.8842,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642438111694,22.8842,140.71,140.63,2.2856085]
["bitfinex","SOLUSD",1642438111695,0.25,140.7,140.63,2.0256085]
["bitfinex","SOLUSD",1642438111895,70.61,140.7,140.63,2.0256085]
["bitfinex","SOLUSD",1642438112095,0.25,140.7,140.63,2.0256085]
["bitfinex","SOLUSD",1642438112301,5.863,140.7,140.63,2.0256085]
["bitfinex","SOLUSD",1642438112496,4.63388623,140.69,140.63,2.0256085]
["bitfinex","SOLUSD",1642438112695,15.30108623,140.69,140.63,2.0256085]
["bitfinex","SOLUSD",1642438112897,0.25,140.68,140.63,2.0256085]
["bitfinex","SOLUSD",1642438113696,0.25,140.68,140.61,3.70570332]
["bitfinex","SOLUSD",1642438117023,70.61,140.68,140.61,3.70570332]
["bitfinex","SOLUSD",1642438117224,0.25,140.68,140.61,3.70570332]
["bitfinex","SOLUSD",1642438118026,10.9178,140.68,140.61,3.70570332]
["bitfinex","SOLUSD",1642438118229,70.36,140.67,140.61,3.70570332]
["bitfinex","SOLUSD",1642438118627,0.25,140.66,140.61,3.70570332]
["bitfinex","SOLUSD",1642438120031,0.25,140.67,140.61,3.70570332]
["bitfinex","SOLUSD",1642438120228,10.9186,140.67,140.61,3.70570332]
["bitfinex","SOLUSD",1642438121431,70.36,140.66,140.61,3.70570332]
["bitfinex","SOLUSD",1642438121830,0.25,140.65,140.61,3.70570332]
["bitfinex","SOLUSD",1642438123233,70.36,140.64,140.61,3.70570332]
["bitfinex","SOLUSD",1642438123430,10.9199,140.65,140.61,3.70570332]
["bitfinex","SOLUSD",1642438123431,70.36,140.62,140.61,3.70570332]
["bitfinex","SOLUSD",1642438123833,70.61,140.62,140.61,3.70570332]
["bitfinex","SOLUSD",1642438124035,41.0,140.61,140.53,2.0256085]
["bitfinex","SOLUSD",1642438124231,70.36,140.6,140.55,2.0256085]
["bitfinex","SOLUSD",1642438124432,70.36,140.58,140.56,3.7104962]
["bitfinex","SOLUSD",1642438124634,4.88388291,140.59,140.55,2.0256085]
["bitfinex","SOLUSD",1642438124832,0.25,140.58,140.55,2.0256085]
["bitfinex","SOLUSD",1642438125235,0.25,140.58,140.52,2.0256085]
["bitfinex","SOLUSD",1642438125835,0.25,140.58,140.52,8.0256085]
["bitfinex","SOLUSD",1642438127442,0.25,140.58,140.52,2.0256085]
["bitfinex","SOLUSD",1642438127642,10.9254,140.58,140.52,2.0256085]
["bitfinex","SOLUSD",1642438128238,81.2854,140.58,140.52,2.0256085]
["bitfinex","SOLUSD",1642438128438,10.9254,140.58,140.52,2.0256085]
["bitfinex","SOLUSD",1642438128638,10.9254,140.58,140.5,3.71188112]
["bitfinex","SOLUSD",1642438128639,12.89399036,140.58,140.5,3.71188112]
["bitfinex","SOLUSD",1642438129440,2.21859036,140.58,140.5,50.64636853]
["bitfinex","SOLUSD",1642438129739,2.21859036,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642438129943,70.61,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642438130341,76.61,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642438130540,70.61,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642438130740,0.25,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642438132143,70.61,140.58,140.51,2.2756085]
["bitfinex","SOLUSD",1642438132343,81.2852,140.58,140.51,2.0256085]
["bitfinex","SOLUSD",1642438133343,70.36,140.56,140.51,2.0256085]
["bitfinex","SOLUSD",1642438134144,70.36,140.56,140.5,5.73748962]
["bitfinex","SOLUSD",1642438134344,76.36,140.56,140.5,5.73748962]
["bitfinex","SOLUSD",1642438135149,0.25,140.55,140.5,3.71188112]
["bitfinex","SOLUSD",1642438136348,70.36,140.54,140.5,3.71188112]
["bitfinex","SOLUSD",1642438136749,0.25,140.53,140.48,2.0256085]
["bitfinex","SOLUSD",1642438137148,70.36,140.52,140.48,2.0256085]
["bitfinex","SOLUSD",1642438137348,0.25,140.51,140.48,2.0256085]
["bitfinex","SOLUSD",1642438137748,0.25,140.51,140.47,2.0256085]
["bitfinex","SOLUSD",1642438138550,0.25,140.52,140.47,2.0256085]
["bitfinex","SOLUSD",1642438139352,0.25,140.52,140.46,3.71214026]
["bitfinex","SOLUSD",1642438139353,0.25,140.52,140.46,5.73774876]
["bitfinex","SOLUSD",1642438140154,0.25,140.52,140.47,2.0256085]
["bitfinex","SOLUSD",1642438140753,0.25,140.54,140.47,3.78180808]
["bitfinex","SOLUSD",1642438141255,99.3206762,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642438141454,107.7606762,140.55,140.47,2.0256085]
["bitfinex","SOLUSD",1642438142056,118.4382762,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642438142255,48.0782762,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642438142658,0.25,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642438143258,70.61,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642438144459,70.61,140.54,140.48,2.2756085]
["bitfinex","SOLUSD",1642438144657,70.61,140.54,140.48,2.0256085]
["bitfinex","SOLUSD",1642438144857,70.61,140.54,140.49,0.25]
["bitfinex","SOLUSD",1642438145058,70.61,140.54,140.48,2.0256085]
["bitfinex","SOLUSD",1642438145257,87.2884,140.54,140.48,2.0256085]
["bitfinex","SOLUSD",1642438146169,87.2884,140.54,140.47,2.0256085]
["bitfinex","SOLUSD",1642438146364,95.4794,140.54,140.47,2.0256085]
["bitfinex","SOLUSD",1642438146573,8.44,140.53,140.47,2.0256085]
["bitfinex","SOLUSD",1642438146764,10.9322,140.52,140.47,2.0256085]
["bitfinex","SOLUSD",1642438146962,70.36,140.51,140.47,2.0256085]
["bitfinex","SOLUSD",1642438147162,9.60192502,140.5,140.47,2.0256085]
["bitfinex","SOLUSD",1642438147363,70.36,140.49,140.45,2.0256085]
["bitfinex","SOLUSD",1642438147785,10.933,140.48,140.45,2.0256085]
["bitfinex","SOLUSD",1642438148284,70.36,140.47,140.45,2.0256085]
["bitfinex","SOLUSD",1642438148486,10.933,140.48,140.43,5.73686175]
["bitfinex","SOLUSD",1642438148487,0.25,140.48,140.43,5.73686175]
["bitfinex","SOLUSD",1642438148688,8.44,140.5,140.43,5.73686175]
["bitfinex","SOLUSD",1642438148883,8.44,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642438149085,8.44,140.5,140.44,2.00619958]
["bitfinex","SOLUSD",1642438149485,1.96859036,140.53,140.45,1.75619958]
["bitfinex","SOLUSD",1642438150087,1.96859036,140.53,140.44,26.8456085]
["bitfinex","SOLUSD",1642438150286,7.96859036,140.53,140.45,0.25]
["bitfinex","SOLUSD",1642438150587,8.44,140.53,140.46,2.0256085]
["bitfinex","SOLUSD",1642438150789,4.99156568,140.52,140.46,2.0256085]
["bitfinex","SOLUSD",1642438151189,70.36,140.51,140.46,2.0256085]
["bitfinex","SOLUSD",1642438151390,0.25,140.5,140.46,2.0256085]
["bitfinex","SOLUSD",1642438151587,0.25,140.5,140.45,2.0256085]
["bitfinex","SOLUSD",1642438152488,0.25,140.5,140.44,2.0256085]
["bitfinex","SOLUSD",1642438152690,0.25,140.5,140.44,2.2756085]
["bitfinex","SOLUSD",1642438154090,0.25,140.5,140.44,2.0256085]
["bitfinex","SOLUSD",1642438154292,70.36,140.49,140.44,2.0256085]
["bitfinex","SOLUSD",1642438154691,22.77503119,140.48,140.44,2.0256085]
["bitfinex","SOLUSD",1642438155895,70.36,140.47,140.44,2.0256085]
["bitfinex","SOLUSD",1642438156295,0.25,140.46,140.44,2.0256085]
["bitfinex","SOLUSD",1642438156998,98.88503119,140.48,140.42,2.0256085]
["bitfinex","SOLUSD",1642438157295,0.25,140.47,140.42,8.0256085]
["bitfinex","SOLUSD",1642438158096,70.61,140.47,140.42,8.0256085]
["bitfinex","SOLUSD",1642438158799,0.25,140.47,140.42,8.0256085]
["bitfinex","SOLUSD",1642438159296,70.36,140.46,140.42,1.95508694]
["bitfinex","SOLUSD",1642438159800,0.25,140.45,140.42,1.95508694]
["bitfinex","SOLUSD",1642438159996,0.25,140.45,140.41,0.2611]
["bitfinex","SOLUSD",1642438160397,7.84757003,140.45,140.41,0.2611]
["bitfinex","SOLUSD",1642438160598,70.36,140.44,140.41,0.2611]
["bitfinex","SOLUSD",1642438161597,0.25,140.43,140.41,0.2611]
["bitfinex","SOLUSD",1642438161798,10.6884,140.42,140.41,0.2611]
["bitfinex","SOLUSD",1642438161999,10.6884,140.42,140.37,3.78683635]
["bitfinex","SOLUSD",1642438162397,8.44,140.43,140.37,3.78683635]
["bitfinex","SOLUSD",1642438162697,8.44,140.43,140.36,3.78683635]
["bitfinex","SOLUSD",1642438162899,10.6855,140.45,140.38,1.75619958]
["bitfinex","SOLUSD",1642438163298,24.7661,140.5,140.39,0.25]
["bitfinex","SOLUSD",1642438163503,33.2061,140.5,140.39,0.25]
["bitfinex","SOLUSD",1642438163699,8.44,140.5,140.4,1.75619958]
["bitfinex","SOLUSD",1642438163901,8.44,140.5,140.41,0.25]
["bitfinex","SOLUSD",1642438164099,19.1215,140.5,140.42,40.89826662]
["bitfinex","SOLUSD",1642438164300,19.1215,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642438164501,8.44,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642438164901,0.25,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642438165403,0.25,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642438166505,0.25,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642438166903,33.2395,140.54,140.43,0.25]
["bitfinex","SOLUSD",1642438167103,22.5608,140.54,140.43,2.00619958]
["bitfinex","SOLUSD",1642438167302,22.5608,140.54,140.43,8.26619958]
["bitfinex","SOLUSD",1642438167503,8.44,140.55,140.43,16.42919958]
["bitfinex","SOLUSD",1642438167702,35.14777717,140.57,140.43,41.00699958]
["bitfinex","SOLUSD",1642438167902,35.14777717,140.57,140.43,51.68539958]
["bitfinex","SOLUSD",1642438167903,61.51787794,140.57,140.43,51.68539958]
["bitfinex","SOLUSD",1642438168507,55.51787794,140.57,140.43,51.42539958]
["bitfinex","SOLUSD",1642438168706,55.51787794,140.57,140.44,12.49850422]
["bitfinex","SOLUSD",1642438168907,51.46900077,140.57,140.45,36.29485695]
["bitfinex","SOLUSD",1642438169109,51.46900077,140.57,140.45,63.02065653]
["bitfinex","SOLUSD",1642438169308,121.82900077,140.57,140.46,1.75619958]
["bitfinex","SOLUSD",1642438169508,93.0189,140.57,140.46,1.75619958]
["bitfinex","SOLUSD",1642438169707,93.0189,140.57,140.47,10.9254]
["bitfinex","SOLUSD",1642438169908,0.25,140.56,140.47,17.1854]
["bitfinex","SOLUSD",1642438170510,0.25,140.56,140.48,36.68500538]
["bitfinex","SOLUSD",1642438170911,23.16317717,140.6,140.49,0.25]
["bitfinex","SOLUSD",1642438171112,4.04887717,140.6,140.5,8.44]
["bitfinex","SOLUSD",1642438171311,4.04887717,140.6,140.51,0.56738592]
["bitfinex","SOLUSD",1642438171510,4.04887717,140.6,140.51,9.00738592]
["bitfinex","SOLUSD",1642438171715,4.04887717,140.6,140.51,10.7635855]
["bitfinex","SOLUSD",1642438171911,4.04887717,140.6,140.52,39.335307]
["bitfinex","SOLUSD",1642438172111,22.89191749,140.62,140.53,8.44]
["bitfinex","SOLUSD",1642438172316,22.89191749,140.62,140.53,14.69]
["bitfinex","SOLUSD",1642438172612,22.89191749,140.62,140.49,8.44]
["bitfinex","SOLUSD",1642438172817,22.89191749,140.62,140.52,0.25]
["bitfinex","SOLUSD",1642438173314,0.25,140.61,140.52,0.25]
["bitfinex","SOLUSD",1642438173514,0.25,140.61,140.52,10.9217]
["bitfinex","SOLUSD",1642438173915,70.61,140.61,140.52,16.9217]
["bitfinex","SOLUSD",1642438174115,0.25,140.61,140.52,10.9217]
["bitfinex","SOLUSD",1642438174317,22.89191749,140.62,140.52,10.9217]
["bitfinex","SOLUSD",1642438174518,36.54007717,140.65,140.52,10.9217]
["bitfinex","SOLUSD",1642438174717,4.04887717,140.62,140.52,10.9217]
["bitfinex","SOLUSD",1642438174920,74.40887717,140.62,140.52,16.9217]
["bitfinex","SOLUSD",1642438175117,0.25,140.61,140.52,16.9217]
["bitfinex","SOLUSD",1642438175519,24.56270062,140.61,140.52,16.9217]
["bitfinex","SOLUSD",1642438176521,24.31270062,140.61,140.52,16.9217]
["bitfinex","SOLUSD",1642438176722,4.04887717,140.63,140.52,16.9217]
["bitfinex","SOLUSD",1642438177121,0.25,140.62,140.52,16.9217]
["bitfinex","SOLUSD",1642438178321,0.25,140.62,140.52,40.3538]
["bitfinex","SOLUSD",1642438178521,2.00619958,140.62,140.5,10.6729]
["bitfinex","SOLUSD",1642438178721,8.44,140.61,140.5,10.6729]
["bitfinex","SOLUSD",1642438178921,8.44,140.61,140.51,0.25]
["bitfinex","SOLUSD",1642438179124,2.00619958,140.6,140.51,0.25]
["bitfinex","SOLUSD",1642438179321,0.25,140.6,140.51,0.25]
["bitfinex","SOLUSD",1642438179524,9.26408933,140.6,140.51,47.36146027]
["bitfinex","SOLUSD",1642438179723,19.93818933,140.6,140.51,0.25]
["bitfinex","SOLUSD",1642438180021,1.75619958,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642438180224,32.11418933,140.6,140.49,0.25]
["bitfinex","SOLUSD",1642438180422,0.25,140.58,140.49,0.25]
["bitfinex","SOLUSD",1642438180622,40.55418933,140.6,140.49,0.25]
["bitfinex","SOLUSD",1642438180824,40.55418933,140.6,140.49,44.2551607]
["bitfinex","SOLUSD",1642438181022,70.36,140.59,140.49,44.2551607]
["bitfinex","SOLUSD",1642438181223,44.6030665,140.6,140.49,44.2551607]
["bitfinex","SOLUSD",1642438181424,44.3530665,140.6,140.49,44.2551607]
["bitfinex","SOLUSD",1642438182254,40.30418933,140.6,140.49,44.2551607]
["bitfinex","SOLUSD",1642438182452,70.36,140.59,140.49,44.2551607]
["bitfinex","SOLUSD",1642438182652,42.53808933,140.6,140.49,54.9290607]
["bitfinex","SOLUSD",1642438182854,0.25,140.59,140.49,54.9290607]
["bitfinex","SOLUSD",1642438183253,0.25,140.59,140.49,55.1890607]
["bitfinex","SOLUSD",1642438184458,26.73839531,140.59,140.49,55.1890607]
["bitfinex","SOLUSD",1642438184859,0.25,140.59,140.49,55.1890607]
["bitfinex","SOLUSD",1642438185660,0.25,140.59,140.49,54.9290607]
["bitfinex","SOLUSD",1642438185861,0.25,140.59,140.49,69.6290607]
["bitfinex","SOLUSD",1642438186160,26.64947717,140.62,140.53,10.6711]
["bitfinex","SOLUSD",1642438186360,4.04887717,140.62,140.54,0.25]
["bitfinex","SOLUSD",1642438186761,4.04887717,140.62,140.54,2.00619958]
["bitfinex","SOLUSD",1642438186961,4.04887717,140.62,140.54,7.051]
["bitfinex","SOLUSD",1642438187164,4.04887717,140.62,140.55,41.1884733]
["bitfinex","SOLUSD",1642438187362,4.04887717,140.64,140.57,10.6678]
["bitfinex","SOLUSD",1642438187562,4.04887717,140.64,140.58,35.9797584]
["bitfinex","SOLUSD",1642438187762,4.04887717,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642438188362,4.04887717,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642438188562,0.25,140.64,140.55,10.6691]
["bitfinex","SOLUSD",1642438188762,0.25,140.64,140.56,0.25]
["bitfinex","SOLUSD",1642438189565,70.61,140.64,140.56,0.25]
["bitfinex","SOLUSD",1642438189766,0.25,140.64,140.56,0.25]
["bitfinex","SOLUSD",1642438190164,0.25,140.64,140.55,10.6691]
["bitfinex","SOLUSD",1642438190364,10.04887717,140.65,140.55,10.6691]
["bitfinex","SOLUSD",1642438190565,4.04887717,140.65,140.55,10.6691]
["bitfinex","SOLUSD",1642438190765,4.04887717,140.65,140.55,10.9291]
["bitfinex","SOLUSD",1642438191366,4.04887717,140.65,140.56,0.25]
["bitfinex","SOLUSD",1642438191566,4.04887717,140.65,140.58,10.6671]
["bitfinex","SOLUSD",1642438191772,4.04887717,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642438192372,4.04887717,140.66,140.59,48.89522478]
["bitfinex","SOLUSD",1642438192798,28.13417717,140.67,140.59,48.89522478]
["bitfinex","SOLUSD",1642438193199,28.13417717,140.67,140.59,59.56182478]
["bitfinex","SOLUSD",1642438194502,4.04887717,140.67,140.59,59.56182478]
["bitfinex","SOLUSD",1642438195307,4.04887717,140.67,140.59,59.82182478]
["bitfinex","SOLUSD",1642438195703,4.04887717,140.68,140.59,59.82182478]
["bitfinex","SOLUSD",1642438196605,4.04887717,140.69,140.59,59.82182478]
["bitfinex","SOLUSD",1642438196805,4.04887717,140.69,140.59,65.82182478]
["bitfinex","SOLUSD",1642438198707,9.39024314,140.69,140.59,67.06802436]
["bitfinex","SOLUSD",1642438198906,0.25,140.68,140.59,59.31182478]
["bitfinex","SOLUSD",1642438199305,0.25,140.68,140.59,65.31182478]
["bitfinex","SOLUSD",1642438199506,0.25,140.68,140.59,59.31182478]
["bitfinex","SOLUSD",1642438199706,0.25,140.68,140.59,48.64522478]
["bitfinex","SOLUSD",1642438199908,4.29887717,140.68,140.59,48.64522478]
["bitfinex","SOLUSD",1642438200106,4.29887717,140.68,140.6,0.25]
["bitfinex","SOLUSD",1642438201107,14.96677717,140.68,140.6,0.25]
["bitfinex","SOLUSD",1642438201907,30.45163462,140.67,140.56,0.25]
["bitfinex","SOLUSD",1642438202207,10.6701,140.65,140.56,0.25]
["bitfinex","SOLUSD",1642438202410,0.25,140.64,140.56,0.25]
["bitfinex","SOLUSD",1642438202609,0.25,140.64,140.56,48.31452761]
["bitfinex","SOLUSD",1642438203609,10.9201,140.65,140.56,48.31452761]
["bitfinex","SOLUSD",1642438203811,81.2801,140.65,140.56,48.31452761]
["bitfinex","SOLUSD",1642438205210,87.2801,140.65,140.56,48.31452761]
["bitfinex","SOLUSD",1642438205611,16.9201,140.65,140.56,48.31452761]
["bitfinex","SOLUSD",1642438206313,6.25,140.65,140.56,48.31452761]
["bitfinex","SOLUSD",1642438206515,6.0,140.65,140.56,48.31452761]
["bitfinex","SOLUSD",1642438206712,74.40887717,140.66,140.56,48.31452761]
["bitfinex","SOLUSD",1642438207314,4.04887717,140.66,140.56,48.31452761]
["bitfinex","SOLUSD",1642438207516,4.04887717,140.66,140.56,58.98322761]
["bitfinex","SOLUSD",1642438207917,37.32787717,140.67,140.56,58.98322761]
["bitfinex","SOLUSD",1642438208515,8.56207084,140.66,140.56,58.98322761]
["bitfinex","SOLUSD",1642438208715,19.23167084,140.66,140.56,58.98322761]
["bitfinex","SOLUSD",1642438208916,89.59167084,140.66,140.56,48.31452761]
["bitfinex","SOLUSD",1642438209115,19.23167084,140.66,140.56,48.31452761]
["bitfinex","SOLUSD",1642438209317,0.25,140.65,140.56,48.31452761]
["bitfinex","SOLUSD",1642438209917,10.9201,140.65,140.56,0.25]
["bitfinex","SOLUSD",1642438210124,18.6581,140.65,140.56,0.25]
["bitfinex","SOLUSD",1642438210319,24.6581,140.65,140.54,24.6861]
["bitfinex","SOLUSD",1642438210721,47.4546,140.65,140.54,24.6861]
["bitfinex","SOLUSD",1642438211323,47.4546,140.65,140.53,24.9895]
["bitfinex","SOLUSD",1642438211547,47.4546,140.65,140.52,42.08887384]
["bitfinex","SOLUSD",1642438211748,10.673,140.61,140.49,3.78683635]
["bitfinex","SOLUSD",1642438211950,17.545,140.61,140.49,9.78683635]
["bitfinex","SOLUSD",1642438212148,0.25,140.6,140.49,3.78683635]
["bitfinex","SOLUSD",1642438212652,92.17053038,140.6,140.49,3.78683635]
["bitfinex","SOLUSD",1642438213049,92.17053038,140.6,140.48,44.90729549]
["bitfinex","SOLUSD",1642438213650,102.84473038,140.6,140.49,10.6738]
["bitfinex","SOLUSD",1642438213851,102.84473038,140.6,140.49,10.9238]
["bitfinex","SOLUSD",1642438214056,112.89360755,140.6,140.49,10.9238]
["bitfinex","SOLUSD",1642438214452,112.89360755,140.6,140.49,11.1838]
["bitfinex","SOLUSD",1642438214652,91.33307717,140.6,140.49,11.1838]
["bitfinex","SOLUSD",1642438214851,87.2842,140.6,140.49,11.1838]
["bitfinex","SOLUSD",1642438215051,6.25,140.6,140.49,11.1838]
["bitfinex","SOLUSD",1642438215254,0.25,140.6,140.49,11.1838]
["bitfinex","SOLUSD",1642438215451,6.0,140.6,140.49,11.1838]
["bitfinex","SOLUSD",1642438215651,21.52534626,140.6,140.49,11.1838]
["bitfinex","SOLUSD",1642438215852,27.52534626,140.6,140.49,11.1838]
["bitfinex","SOLUSD",1642438216551,97.88534626,140.6,140.49,11.1838]
["bitfinex","SOLUSD",1642438216752,97.88534626,140.6,140.49,10.9238]
["bitfinex","SOLUSD",1642438217653,108.55914626,140.6,140.49,10.9238]
["bitfinex","SOLUSD",1642438218452,108.55914626,140.6,140.49,0.25]
["bitfinex","SOLUSD",1642438218655,10.6755,140.58,140.47,33.4337]
["bitfinex","SOLUSD",1642438218953,8.69,140.57,140.45,3.78683635]
["bitfinex","SOLUSD",1642438219154,13.853,140.57,140.45,3.78683635]
["bitfinex","SOLUSD",1642438219554,10.6782,140.54,140.45,3.78683635]
["bitfinex","SOLUSD",1642438219754,21.52534626,140.53,140.43,53.19740967]
["bitfinex","SOLUSD",1642438220353,0.25,140.52,140.43,53.19740967]
["bitfinex","SOLUSD",1642438220559,0.25,140.52,140.43,63.87620967]
["bitfinex","SOLUSD",1642438220754,0.25,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642438221656,70.61,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642438222058,0.25,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642438222458,21.52534626,140.53,140.44,0.25]
["bitfinex","SOLUSD",1642438222659,10.6782,140.54,140.44,10.928]
["bitfinex","SOLUSD",1642438222858,6.0,140.54,140.44,11.188]
["bitfinex","SOLUSD",1642438223459,70.36,140.55,140.44,11.188]
["bitfinex","SOLUSD",1642438223666,6.0,140.54,140.44,11.188]
["bitfinex","SOLUSD",1642438223862,28.70162076,140.54,140.44,11.188]
["bitfinex","SOLUSD",1642438224060,70.61,140.53,140.44,10.928]
["bitfinex","SOLUSD",1642438224460,0.25,140.53,140.44,10.928]
["bitfinex","SOLUSD",1642438224861,0.25,140.53,140.44,0.25]
["bitfinex","SOLUSD",1642438225059,10.9293,140.53,140.44,0.25]
["bitfinex","SOLUSD",1642438225461,10.9293,140.53,140.43,0.25]
["bitfinex","SOLUSD",1642438226063,70.36,140.52,140.43,0.25]
["bitfinex","SOLUSD",1642438226262,7.67098046,140.51,140.42,35.5345]
["bitfinex","SOLUSD",1642438226462,70.36,140.5,140.42,24.8555]
["bitfinex","SOLUSD",1642438226662,70.36,140.5,140.41,3.78683635]
["bitfinex","SOLUSD",1642438226863,0.25,140.49,140.41,3.78683635]
["bitfinex","SOLUSD",1642438227061,8.12,140.49,140.41,3.78683635]
["bitfinex","SOLUSD",1642438227463,70.36,140.48,140.41,3.78683635]
["bitfinex","SOLUSD",1642438227664,18.8027,140.49,140.41,3.78683635]
["bitfinex","SOLUSD",1642438227864,22.70162076,140.48,140.41,3.78683635]
["bitfinex","SOLUSD",1642438228064,22.70162076,140.48,140.39,44.85653842]
["bitfinex","SOLUSD",1642438228267,0.25,140.47,140.39,44.85653842]
["bitfinex","SOLUSD",1642438228865,0.25,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642438229269,0.25,140.49,140.4,0.25]
["bitfinex","SOLUSD",1642438230268,0.25,140.49,140.4,10.9309]
["bitfinex","SOLUSD",1642438230971,39.9533,140.5,140.4,10.9309]
["bitfinex","SOLUSD",1642438231670,70.36,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642438231872,78.859,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642438232170,78.859,140.47,140.39,0.25]
["bitfinex","SOLUSD",1642438232369,78.859,140.47,140.37,27.73373635]
["bitfinex","SOLUSD",1642438232370,0.25,140.46,140.37,27.73373635]
["bitfinex","SOLUSD",1642438232970,0.25,140.46,140.38,45.33955259]
["bitfinex","SOLUSD",1642438233371,0.25,140.48,140.38,45.33955259]
["bitfinex","SOLUSD",1642438233574,23.2714,140.5,140.39,1.75619958]
["bitfinex","SOLUSD",1642438233772,24.3818,140.54,140.39,1.75619958]
["bitfinex","SOLUSD",1642438233773,12.48887717,140.53,140.39,8.26619958]
["bitfinex","SOLUSD",1642438233970,4.04887717,140.51,140.42,10.6784]
["bitfinex","SOLUSD",1642438234171,4.04887717,140.51,140.42,51.9610029]
["bitfinex","SOLUSD",1642438234372,6.29746086,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642438235374,6.29746086,140.5,140.41,0.25]
["bitfinex","SOLUSD",1642438235572,6.29746086,140.5,140.43,10.6787]
["bitfinex","SOLUSD",1642438235872,70.36,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642438236275,0.25,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642438236878,28.63604035,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642438237076,28.63604035,140.51,140.41,41.6089339]
["bitfinex","SOLUSD",1642438237077,70.36,140.5,140.39,14.46833635]
["bitfinex","SOLUSD",1642438237277,0.25,140.49,140.39,10.6815]
["bitfinex","SOLUSD",1642438238207,0.25,140.49,140.4,47.81425729]
["bitfinex","SOLUSD",1642438238406,0.25,140.49,140.4,58.74495729]
["bitfinex","SOLUSD",1642438238609,0.25,140.5,140.4,58.74495729]
["bitfinex","SOLUSD",1642438238811,70.61,140.5,140.4,58.74495729]
["bitfinex","SOLUSD",1642438239008,72.36619958,140.5,140.4,58.74495729]
["bitfinex","SOLUSD",1642438239308,72.36619958,140.5,140.4,48.06425729]
["bitfinex","SOLUSD",1642438239510,72.36619958,140.5,140.4,0.25]
["bitfinex","SOLUSD",1642438239708,81.2914,140.5,140.39,0.25]
["bitfinex","SOLUSD",1642438239908,97.5774,140.5,140.39,0.25]
["bitfinex","SOLUSD",1642438240110,1.75619958,140.49,140.39,0.25]
["bitfinex","SOLUSD",1642438240309,0.25,140.48,140.37,28.40093635]
["bitfinex","SOLUSD",1642438240510,70.61,140.48,140.37,24.6141]
["bitfinex","SOLUSD",1642438240710,74.10276045,140.48,140.38,38.97623003]
["bitfinex","SOLUSD",1642438240910,83.03006087,140.48,140.38,49.65893003]
["bitfinex","SOLUSD",1642438241113,83.03006087,140.48,140.39,0.25]
["bitfinex","SOLUSD",1642438242711,84.78626045,140.48,140.37,24.6141]
["bitfinex","SOLUSD",1642438242913,84.78626045,140.48,140.39,0.25]
["bitfinex","SOLUSD",1642438243112,83.03006087,140.48,140.39,0.25]
["bitfinex","SOLUSD",1642438243921,83.03006087,140.48,140.37,24.6141]
["bitfinex","SOLUSD",1642438244212,8.44,140.47,140.35,115.48683635]
["bitfinex","SOLUSD",1642438244413,10.6891,140.44,140.35,3.78683635]
["bitfinex","SOLUSD",1642438244613,8.44,140.43,140.35,3.78683635]
["bitfinex","SOLUSD",1642438244813,10.44619958,140.43,140.35,3.78683635]
["bitfinex","SOLUSD",1642438245013,21.97408609,140.42,140.35,3.78683635]
["bitfinex","SOLUSD",1642438245212,57.61218609,140.42,140.35,3.78683635]
["bitfinex","SOLUSD",1642438245412,57.61218609,140.42,140.32,44.2818939]
["bitfinex","SOLUSD",1642438245413,0.25,140.41,140.32,44.2818939]
["bitfinex","SOLUSD",1642438246014,10.9415,140.41,140.32,44.2818939]
["bitfinex","SOLUSD",1642438246613,14.44,140.43,140.33,0.25]
["bitfinex","SOLUSD",1642438246815,8.44,140.43,140.33,0.25]
["bitfinex","SOLUSD",1642438247314,31.7731,140.43,140.33,0.25]
["bitfinex","SOLUSD",1642438247714,4.36319005,140.42,140.33,0.25]
["bitfinex","SOLUSD",1642438248115,37.7731,140.43,140.32,67.1890939]
["bitfinex","SOLUSD",1642438248315,108.1331,140.43,140.32,67.1890939]
["bitfinex","SOLUSD",1642438248515,37.7731,140.43,140.32,67.1890939]
["bitfinex","SOLUSD",1642438248816,0.25,140.42,140.32,67.1890939]
["bitfinex","SOLUSD",1642438249216,0.25,140.42,140.33,10.6865]
["bitfinex","SOLUSD",1642438250017,0.25,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642438250517,40.0198,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642438250716,4.04887717,140.46,140.34,0.25]
["bitfinex","SOLUSD",1642438250717,4.04887717,140.46,140.34,10.9357]
["bitfinex","SOLUSD",1642438250918,4.04887717,140.46,140.34,16.6857]
["bitfinex","SOLUSD",1642438251117,4.04887717,140.46,140.35,8.69]
["bitfinex","SOLUSD",1642438251320,4.04887717,140.46,140.35,14.95]
["bitfinex","SOLUSD",1642438251518,4.04887717,140.46,140.36,40.04276907]
["bitfinex","SOLUSD",1642438251817,25.77623837,140.48,140.37,0.25]
["bitfinex","SOLUSD",1642438252018,46.5243,140.47,140.38,10.681]
["bitfinex","SOLUSD",1642438252218,0.25,140.46,140.38,10.681]
["bitfinex","SOLUSD",1642438252420,0.25,140.46,140.39,46.57665892]
["bitfinex","SOLUSD",1642438254421,0.25,140.49,140.39,46.83665892]
["bitfinex","SOLUSD",1642438254621,0.25,140.49,140.39,57.51835892]
["bitfinex","SOLUSD",1642438255022,26.78567717,140.5,140.39,57.51835892]
["bitfinex","SOLUSD",1642438255221,26.78567717,140.5,140.39,65.95835892]
["bitfinex","SOLUSD",1642438255422,4.04887717,140.5,140.39,71.95835892]
["bitfinex","SOLUSD",1642438255821,9.70388492,140.5,140.39,71.95835892]
["bitfinex","SOLUSD",1642438256552,9.70388492,140.5,140.4,4.05962001]
["bitfinex","SOLUSD",1642438256723,5.65500775,140.5,140.43,10.6789]
["bitfinex","SOLUSD",1642438257126,35.35199431,140.53,140.43,10.9389]
["bitfinex","SOLUSD",1642438257323,35.35199431,140.53,140.44,0.25]
["bitfinex","SOLUSD",1642438257925,109.76087148,140.53,140.43,10.9389]
["bitfinex","SOLUSD",1642438258126,22.55012938,140.52,140.42,35.66680764]
["bitfinex","SOLUSD",1642438258326,81.2909,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642438258526,81.2909,140.51,140.41,24.6347]
["bitfinex","SOLUSD",1642438258829,89.1359,140.51,140.36,8.44]
["bitfinex","SOLUSD",1642438259028,24.59149958,140.5,140.4,0.25]
["bitfinex","SOLUSD",1642438259327,18.01867142,140.49,140.4,0.25]
["bitfinex","SOLUSD",1642438259528,18.01867142,140.49,140.37,49.23363226]
["bitfinex","SOLUSD",1642438259929,18.01867142,140.49,140.37,55.23363226]
["bitfinex","SOLUSD",1642438260528,10.6835,140.47,140.37,65.91693226]
["bitfinex","SOLUSD",1642438260729,23.7305,140.48,140.37,65.91693226]
["bitfinex","SOLUSD",1642438260930,0.25,140.46,140.37,66.17693226]
["bitfinex","SOLUSD",1642438261832,0.25,140.46,140.38,0.25]
["bitfinex","SOLUSD",1642438262032,0.25,140.47,140.38,10.9327]
["bitfinex","SOLUSD",1642438264232,11.62134901,140.49,140.38,16.9327]
["bitfinex","SOLUSD",1642438264532,4.04887717,140.5,140.38,50.18829958]
["bitfinex","SOLUSD",1642438265533,4.04887717,140.5,140.39,4.0598972]
["bitfinex","SOLUSD",1642438265734,99.08177148,140.53,140.42,10.6786]
["bitfinex","SOLUSD",1642438266134,0.25,140.52,140.43,0.25]
["bitfinex","SOLUSD",1642438266536,99.08177148,140.53,140.43,0.25]
["bitfinex","SOLUSD",1642438266735,99.08177148,140.53,140.43,42.68717149]
["bitfinex","SOLUSD",1642438266932,28.72177148,140.53,140.43,42.68717149]
["bitfinex","SOLUSD",1642438267133,28.72177148,140.53,140.43,61.38217107]
["bitfinex","SOLUSD",1642438267736,24.67289431,140.53,140.43,61.38217107]
["bitfinex","SOLUSD",1642438268236,0.25,140.52,140.43,61.38217107]
["bitfinex","SOLUSD",1642438268435,0.25,140.52,140.43,59.62597149]
["bitfinex","SOLUSD",1642438268637,6.78185664,140.52,140.43,59.11597149]
["bitfinex","SOLUSD",1642438268835,6.78185664,140.52,140.43,53.11597149]
["bitfinex","SOLUSD",1642438269038,24.67289431,140.53,140.43,53.11597149]
["bitfinex","SOLUSD",1642438269039,24.67289431,140.53,140.43,59.11597149]
["bitfinex","SOLUSD",1642438269236,0.25,140.51,140.43,59.11597149]
["bitfinex","SOLUSD",1642438269835,0.25,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642438270035,27.17297717,140.53,140.44,0.25]
["bitfinex","SOLUSD",1642438270236,27.17297717,140.53,140.46,10.6761]
["bitfinex","SOLUSD",1642438270440,4.04887717,140.53,140.46,10.6761]
["bitfinex","SOLUSD",1642438270637,4.04887717,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642438270838,4.04887717,140.54,140.47,0.25]
["bitfinex","SOLUSD",1642438271238,4.04887717,140.54,140.47,41.87463267]
["bitfinex","SOLUSD",1642438271438,4.04887717,140.54,140.48,10.6736]
["bitfinex","SOLUSD",1642438271942,4.04887717,140.57,140.49,0.25]
["bitfinex","SOLUSD",1642438273140,4.04887717,140.57,140.48,6.25]
["bitfinex","SOLUSD",1642438273339,4.04887717,140.57,140.48,0.51]
["bitfinex","SOLUSD",1642438273540,4.04887717,140.58,140.51,10.6717]
["bitfinex","SOLUSD",1642438273739,4.04887717,140.58,140.52,44.31446804]
["bitfinex","SOLUSD",1642438273941,0.25,140.57,140.52,44.56446804]
["bitfinex","SOLUSD",1642438274343,0.25,140.57,140.52,50.56446804]
["bitfinex","SOLUSD",1642438274540,4.04887717,140.58,140.53,10.6713]
["bitfinex","SOLUSD",1642438275142,4.04887717,140.59,140.53,10.6713]
["bitfinex","SOLUSD",1642438275348,4.04887717,140.59,140.54,0.25]
["bitfinex","SOLUSD",1642438276345,4.04887717,140.59,140.55,10.6693]
["bitfinex","SOLUSD",1642438276546,4.04887717,140.61,140.55,10.6693]
["bitfinex","SOLUSD",1642438276746,4.04887717,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642438277449,12.54365215,140.61,140.53,24.297]
["bitfinex","SOLUSD",1642438277652,12.54365215,140.61,140.54,6.0]
["bitfinex","SOLUSD",1642438278049,12.54365215,140.61,140.53,24.297]
["bitfinex","SOLUSD",1642438278249,0.25,140.6,140.53,24.297]
["bitfinex","SOLUSD",1642438278653,8.10579153,140.63,140.53,30.297]
["bitfinex","SOLUSD",1642438278853,14.10579153,140.63,140.54,0.25]
["bitfinex","SOLUSD",1642438279080,0.25,140.62,140.54,10.9206]
["bitfinex","SOLUSD",1642438279280,0.25,140.62,140.54,16.6706]
["bitfinex","SOLUSD",1642438279682,4.04887717,140.61,140.54,16.6706]
["bitfinex","SOLUSD",1642438279885,0.25,140.6,140.52,52.75446804]
["bitfinex","SOLUSD",1642438280180,0.25,140.6,140.52,63.42616804]
["bitfinex","SOLUSD",1642438280481,0.25,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642438280680,2.02889454,140.57,140.53,0.25]
["bitfinex","SOLUSD",1642438281186,2.02889454,140.57,140.52,19.1117]
["bitfinex","SOLUSD",1642438281487,4.34344479,140.57,140.49,8.44]
["bitfinex","SOLUSD",1642438281782,2.27889454,140.56,140.47,1.97013048]
["bitfinex","SOLUSD",1642438281986,8.72489454,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642438282181,8.72489454,140.56,140.47,1.97013048]
["bitfinex","SOLUSD",1642438282381,8.72489454,140.56,140.47,7.97013048]
["bitfinex","SOLUSD",1642438282580,79.08489454,140.56,140.47,45.94600127]
["bitfinex","SOLUSD",1642438282780,79.08489454,140.56,140.47,51.94600127]
["bitfinex","SOLUSD",1642438282981,2.02889454,140.54,140.47,49.97587079]
["bitfinex","SOLUSD",1642438283182,2.02889454,140.54,140.47,60.65187079]
["bitfinex","SOLUSD",1642438283384,2.02889454,140.54,140.47,16.676]
["bitfinex","SOLUSD",1642438283581,2.02889454,140.54,140.47,10.676]
["bitfinex","SOLUSD",1642438284183,2.02889454,140.52,140.48,0.25]
["bitfinex","SOLUSD",1642438284484,4.05902202,140.55,140.49,19.1112]
["bitfinex","SOLUSD",1642438284683,4.05902202,140.55,140.5,0.25]
["bitfinex","SOLUSD",1642438284884,4.05902202,140.55,140.5,2.00619958]
["bitfinex","SOLUSD",1642438285083,4.05902202,140.55,140.51,37.19344803]
["bitfinex","SOLUSD",1642438285283,4.04887717,140.6,140.52,0.25]
["bitfinex","SOLUSD",1642438285585,4.04887717,140.6,140.54,10.6698]
["bitfinex","SOLUSD",1642438285787,4.04887717,140.6,140.55,0.25]
["bitfinex","SOLUSD",1642438286686,4.04887717,140.61,140.55,0.25]
["bitfinex","SOLUSD",1642438286887,4.04887717,140.61,140.55,10.9195]
["bitfinex","SOLUSD",1642438287089,4.04887717,140.61,140.55,10.6695]
["bitfinex","SOLUSD",1642438287289,4.04887717,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642438287989,4.04887717,140.61,140.56,10.9194]
["bitfinex","SOLUSD",1642438288590,4.04887717,140.61,140.56,55.85673982]
["bitfinex","SOLUSD",1642438289190,4.04887717,140.62,140.56,55.85673982]
["bitfinex","SOLUSD",1642438289789,4.04887717,140.62,140.56,11.1794]
["bitfinex","SOLUSD",1642438290190,8.10789919,140.63,140.56,11.1794]
["bitfinex","SOLUSD",1642438290892,0.25,140.62,140.56,11.1794]
["bitfinex","SOLUSD",1642438291194,4.29887717,140.62,140.56,11.1794]
["bitfinex","SOLUSD",1642438291392,4.04887717,140.62,140.56,11.1794]
["bitfinex","SOLUSD",1642438292593,4.04887717,140.62,140.56,10.9194]
["bitfinex","SOLUSD",1642438292795,4.04887717,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642438292995,4.04887717,140.62,140.53,44.0008]
["bitfinex","SOLUSD",1642438293194,0.25,140.61,140.53,44.0008]
["bitfinex","SOLUSD",1642438293396,0.25,140.61,140.53,14.44]
["bitfinex","SOLUSD",1642438293995,0.25,140.61,140.53,56.70490365]
["bitfinex","SOLUSD",1642438294397,0.25,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642438294597,0.25,140.61,140.55,10.6693]
["bitfinex","SOLUSD",1642438294800,0.25,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642438295599,4.29887717,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642438296098,4.29887717,140.61,140.54,10.9201]
["bitfinex","SOLUSD",1642438296499,4.04887717,140.61,140.54,10.9201]
["bitfinex","SOLUSD",1642438296697,4.04887717,140.61,140.54,11.1801]
["bitfinex","SOLUSD",1642438296899,4.04887717,140.61,140.54,18.93629958]
["bitfinex","SOLUSD",1642438297099,4.04887717,140.61,140.54,17.1801]
["bitfinex","SOLUSD",1642438297300,4.04887717,140.62,140.54,17.1801]
["bitfinex","SOLUSD",1642438298501,4.04887717,140.63,140.54,17.1801]
["bitfinex","SOLUSD",1642438298800,4.29887717,140.63,140.54,17.1801]
["bitfinex","SOLUSD",1642438301105,4.29887717,140.63,140.54,16.6701]
["bitfinex","SOLUSD",1642438301406,4.29887717,140.63,140.54,10.6701]
["bitfinex","SOLUSD",1642438301606,10.29887717,140.63,140.54,10.6701]
["bitfinex","SOLUSD",1642438301805,4.29887717,140.63,140.54,10.6701]
["bitfinex","SOLUSD",1642438302206,8.10584548,140.62,140.54,10.6701]
["bitfinex","SOLUSD",1642438302408,8.10584548,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642438302607,0.25,140.61,140.55,0.25]
["bitfinex","SOLUSD",1642438302810,0.25,140.61,140.55,10.9191]
["bitfinex","SOLUSD",1642438303005,8.10584548,140.62,140.55,10.9191]
["bitfinex","SOLUSD",1642438303805,8.10584548,140.63,140.55,11.1791]
["bitfinex","SOLUSD",1642438304005,8.35584548,140.63,140.55,11.1791]
["bitfinex","SOLUSD",1642438304505,4.29887717,140.63,140.55,11.1791]
["bitfinex","SOLUSD",1642438306307,4.29887717,140.63,140.55,17.1791]
["bitfinex","SOLUSD",1642438308911,4.29887717,140.63,140.55,16.9191]
["bitfinex","SOLUSD",1642438309116,4.29887717,140.63,140.55,6.25]
["bitfinex","SOLUSD",1642438309411,4.29887717,140.63,140.55,0.51]
["bitfinex","SOLUSD",1642438309813,4.03138916,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642438310715,8.08026633,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642438313541,8.08026633,140.62,140.54,40.6675]
["bitfinex","SOLUSD",1642438313542,0.25,140.61,140.54,6.0]
["bitfinex","SOLUSD",1642438313743,0.25,140.61,140.51,8.44]
["bitfinex","SOLUSD",1642438313943,0.25,140.61,140.51,14.44]
["bitfinex","SOLUSD",1642438314341,0.25,140.61,140.51,8.44]
["bitfinex","SOLUSD",1642438314542,0.25,140.61,140.48,52.62587079]
["bitfinex","SOLUSD",1642438314742,24.4863,140.61,140.48,57.27903444]
["bitfinex","SOLUSD",1642438314942,10.6748,140.59,140.48,19.1137]
["bitfinex","SOLUSD",1642438315142,40.3188,140.59,140.48,19.1137]
["bitfinex","SOLUSD",1642438315342,0.25,140.58,140.49,0.25]
["bitfinex","SOLUSD",1642438315944,9.4072464,140.58,140.49,0.25]
["bitfinex","SOLUSD",1642438316642,8.33026633,140.58,140.49,0.25]
["bitfinex","SOLUSD",1642438316844,8.33026633,140.58,140.49,12.67939958]
["bitfinex","SOLUSD",1642438317044,4.29887717,140.58,140.49,12.67939958]
["bitfinex","SOLUSD",1642438317245,0.25,140.58,140.49,12.93939958]
["bitfinex","SOLUSD",1642438318048,0.25,140.58,140.49,11.1832]
["bitfinex","SOLUSD",1642438318546,0.25,140.58,140.49,12.93939958]
["bitfinex","SOLUSD",1642438320147,0.25,140.58,140.49,18.93939958]
["bitfinex","SOLUSD",1642438320357,34.23387717,140.59,140.49,18.93939958]
["bitfinex","SOLUSD",1642438320358,28.23387717,140.59,140.49,18.93939958]
["bitfinex","SOLUSD",1642438320649,3.94887717,140.59,140.52,10.6692]
["bitfinex","SOLUSD",1642438320848,3.94887717,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642438321050,3.94887717,140.59,140.53,2.00619958]
["bitfinex","SOLUSD",1642438321350,22.7885,140.61,140.54,43.34757436]
["bitfinex","SOLUSD",1642438321749,22.7885,140.61,140.55,0.25]
["bitfinex","SOLUSD",1642438322048,22.7885,140.61,140.55,10.9187]
["bitfinex","SOLUSD",1642438322248,22.7885,140.61,140.55,11.1787]
["bitfinex","SOLUSD",1642438325348,23.2065,140.64,140.55,11.1787]
["bitfinex","SOLUSD",1642438325550,0.25,140.63,140.55,17.1787]
["bitfinex","SOLUSD",1642438326051,9.02885275,140.63,140.55,11.1787]
["bitfinex","SOLUSD",1642438326748,0.25,140.63,140.55,11.1787]
["bitfinex","SOLUSD",1642438327952,30.25218172,140.63,140.55,11.1787]
["bitfinex","SOLUSD",1642438330859,30.25218172,140.63,140.55,17.1787]
["bitfinex","SOLUSD",1642438331456,30.25218172,140.63,140.55,11.1787]
["bitfinex","SOLUSD",1642438332456,30.25218172,140.63,140.55,10.6687]
["bitfinex","SOLUSD",1642438332660,39.11118172,140.63,140.52,34.62709958]
["bitfinex","SOLUSD",1642438332857,39.11118172,140.63,140.52,32.18709958]
["bitfinex","SOLUSD",1642438333657,4.05705159,140.62,140.52,32.18709958]
["bitfinex","SOLUSD",1642438333856,0.25,140.61,140.53,0.25]
["bitfinex","SOLUSD",1642438334257,0.25,140.61,140.52,32.18709958]
["bitfinex","SOLUSD",1642438334558,0.25,140.61,140.52,42.85809958]
["bitfinex","SOLUSD",1642438335363,0.25,140.61,140.52,43.11809958]
["bitfinex","SOLUSD",1642438335756,0.25,140.61,140.53,0.25]
["bitfinex","SOLUSD",1642438336158,0.25,140.61,140.53,2.00619958]
["bitfinex","SOLUSD",1642438336358,0.25,140.61,140.53,12.93639958]
["bitfinex","SOLUSD",1642438336562,24.9665,140.62,140.53,12.93639958]
["bitfinex","SOLUSD",1642438336758,24.9665,140.62,140.53,18.93639958]
["bitfinex","SOLUSD",1642438337159,24.9665,140.62,140.54,8.44]
["bitfinex","SOLUSD",1642438337359,24.9665,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642438338259,48.2158,140.67,140.55,0.25]
["bitfinex","SOLUSD",1642438338461,0.25,140.64,140.55,22.7871]
["bitfinex","SOLUSD",1642438338860,0.25,140.64,140.55,39.7158]
["bitfinex","SOLUSD",1642438339261,0.25,140.64,140.56,40.15648773]
["bitfinex","SOLUSD",1642438339462,22.4086593,140.66,140.56,40.15648773]
["bitfinex","SOLUSD",1642438339663,22.4086593,140.66,140.57,0.25]
["bitfinex","SOLUSD",1642438339865,33.0778593,140.66,140.57,0.25]
["bitfinex","SOLUSD",1642438340764,0.25,140.65,140.56,0.25]
["bitfinex","SOLUSD",1642438341164,0.25,140.65,140.56,10.918]
["bitfinex","SOLUSD",1642438341363,0.25,140.65,140.57,49.40658516]
["bitfinex","SOLUSD",1642438341763,0.25,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642438342262,0.25,140.66,140.58,0.25]
["bitfinex","SOLUSD",1642438344565,0.25,140.66,140.58,10.9166]
["bitfinex","SOLUSD",1642438344766,54.089,140.67,140.58,18.93279958]
["bitfinex","SOLUSD",1642438344968,5.41524738,140.71,140.58,97.73279958]
["bitfinex","SOLUSD",1642438345169,24.2877,140.7,140.59,22.8362]
["bitfinex","SOLUSD",1642438345370,24.2877,140.7,140.6,0.25]
["bitfinex","SOLUSD",1642438345568,54.31283672,140.7,140.6,0.25]
["bitfinex","SOLUSD",1642438346370,0.25,140.69,140.6,0.25]
["bitfinex","SOLUSD",1642438346594,0.25,140.69,140.61,10.664]
["bitfinex","SOLUSD",1642438346771,4.30500463,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642438346971,4.30500463,140.69,140.62,49.13912977]
["bitfinex","SOLUSD",1642438347770,4.05500463,140.68,140.62,49.13912977]
["bitfinex","SOLUSD",1642438348170,0.25,140.67,140.62,49.13912977]
["bitfinex","SOLUSD",1642438348372,0.25,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642438349773,0.25,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642438350573,4.05498335,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642438350774,0.25,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642438351475,24.2877,140.7,140.62,0.25]
["bitfinex","SOLUSD",1642438351679,24.2877,140.7,140.62,10.9135]
["bitfinex","SOLUSD",1642438351875,0.25,140.69,140.62,10.9135]
["bitfinex","SOLUSD",1642438352478,4.30489462,140.69,140.62,10.9135]
["bitfinex","SOLUSD",1642438353476,4.05489462,140.68,140.62,10.9135]
["bitfinex","SOLUSD",1642438355411,4.05489462,140.68,140.62,11.1735]
["bitfinex","SOLUSD",1642438356818,0.25,140.69,140.62,11.1735]
["bitfinex","SOLUSD",1642438357009,0.25,140.69,140.62,17.1735]
["bitfinex","SOLUSD",1642438358511,24.2877,140.7,140.62,17.1735]
["bitfinex","SOLUSD",1642438358710,6.91653772,140.72,140.62,17.1735]
["bitfinex","SOLUSD",1642438358909,6.91653772,140.72,140.62,48.1935]
["bitfinex","SOLUSD",1642438359309,4.05435511,140.69,140.62,48.1935]
["bitfinex","SOLUSD",1642438359809,4.05435511,140.69,140.62,49.94969958]
["bitfinex","SOLUSD",1642438360210,4.05435511,140.71,140.62,49.94969958]
["bitfinex","SOLUSD",1642438362316,4.05435511,140.71,140.62,120.30969958]
["bitfinex","SOLUSD",1642438363214,4.05435511,140.71,140.62,140.17627856]
["bitfinex","SOLUSD",1642438363414,5.41524738,140.74,140.62,140.17627856]
["bitfinex","SOLUSD",1642438364117,5.41524738,140.74,140.62,152.30181294]
["bitfinex","SOLUSD",1642438364518,5.41524738,140.76,140.62,152.30181294]
["bitfinex","SOLUSD",1642438364718,5.41524738,140.76,140.62,177.26211294]
["bitfinex","SOLUSD",1642438365016,5.41524738,140.76,140.62,183.89707392]
["bitfinex","SOLUSD",1642438365417,5.41524738,140.76,140.62,289.43707392]
["bitfinex","SOLUSD",1642438365620,5.41524738,140.76,140.64,0.31976642]
["bitfinex","SOLUSD",1642438365818,5.41524738,140.76,140.68,10.6542]
["bitfinex","SOLUSD",1642438366019,5.41524738,140.76,140.69,78.8]
["bitfinex","SOLUSD",1642438366220,5.41524738,140.76,140.69,80.80619958]
["bitfinex","SOLUSD",1642438366420,5.41524738,140.76,140.69,87.06619958]
["bitfinex","SOLUSD",1642438366619,5.41524738,140.76,140.7,1.75619958]
["bitfinex","SOLUSD",1642438366822,5.41524738,140.76,140.71,8.69]
["bitfinex","SOLUSD",1642438367223,5.41524738,140.76,140.72,1.75619958]
["bitfinex","SOLUSD",1642438367421,4.05331794,140.79,140.73,64.91049296]
["bitfinex","SOLUSD",1642438367621,4.05331794,140.79,140.73,89.56489296]
["bitfinex","SOLUSD",1642438367821,4.05331794,140.79,140.73,95.82489296]
["bitfinex","SOLUSD",1642438368224,4.05331794,140.79,140.73,71.42049296]
["bitfinex","SOLUSD",1642438368823,4.05331794,140.82,140.73,71.42049296]
["bitfinex","SOLUSD",1642438369024,4.05331794,140.82,140.73,95.64129296]
["bitfinex","SOLUSD",1642438369428,4.05331794,140.82,140.73,49.5631]
["bitfinex","SOLUSD",1642438369626,4.05331794,140.82,140.73,25.3423]
["bitfinex","SOLUSD",1642438370428,4.05331794,140.82,140.73,68.06201481]
["bitfinex","SOLUSD",1642438371327,4.05331794,140.82,140.73,68.32201481]
["bitfinex","SOLUSD",1642438371935,4.05331794,140.82,140.73,62.32201481]
["bitfinex","SOLUSD",1642438373653,0.25,140.81,140.73,19.6023]
["bitfinex","SOLUSD",1642438374854,0.25,140.81,140.73,8.44]
["bitfinex","SOLUSD",1642438375054,4.05331794,140.8,140.73,8.44]
["bitfinex","SOLUSD",1642438375255,0.25,140.79,140.7,47.8693]
["bitfinex","SOLUSD",1642438375455,0.25,140.79,140.69,8.44]
["bitfinex","SOLUSD",1642438375656,10.9096,140.79,140.65,10.19619958]
["bitfinex","SOLUSD",1642438375857,2.92010262,140.78,140.66,36.93207528]
["bitfinex","SOLUSD",1642438376256,0.25,140.77,140.66,36.93207528]
["bitfinex","SOLUSD",1642438376458,24.0205,140.77,140.66,36.93207528]
["bitfinex","SOLUSD",1642438376658,94.3805,140.77,140.66,36.93207528]
["bitfinex","SOLUSD",1642438376857,94.3805,140.77,140.66,42.93207528]
["bitfinex","SOLUSD",1642438377256,4.05331794,140.76,140.67,0.25]
["bitfinex","SOLUSD",1642438377659,0.25,140.75,140.67,0.25]
["bitfinex","SOLUSD",1642438378559,0.25,140.75,140.67,10.9098]
["bitfinex","SOLUSD",1642438378766,0.25,140.75,140.67,11.1698]
["bitfinex","SOLUSD",1642438378961,4.05331794,140.76,140.67,11.1698]
["bitfinex","SOLUSD",1642438379362,23.7705,140.77,140.67,11.1698]
["bitfinex","SOLUSD",1642438379565,0.25,140.76,140.67,34.7363]
["bitfinex","SOLUSD",1642438379859,0.25,140.76,140.67,11.1698]
["bitfinex","SOLUSD",1642438380261,4.05266374,140.75,140.67,11.1698]
["bitfinex","SOLUSD",1642438380669,0.25,140.74,140.67,11.1698]
["bitfinex","SOLUSD",1642438382468,0.25,140.76,140.67,11.1698]
["bitfinex","SOLUSD",1642438383068,23.7705,140.77,140.67,11.1698]
["bitfinex","SOLUSD",1642438383368,23.7705,140.77,140.67,35.3903]
["bitfinex","SOLUSD",1642438383570,4.05285667,140.75,140.67,35.3903]
["bitfinex","SOLUSD",1642438384373,5.99768352,140.75,140.67,35.3903]
["bitfinex","SOLUSD",1642438385169,5.99768352,140.75,140.67,10.9098]
["bitfinex","SOLUSD",1642438385370,5.99768352,140.75,140.65,10.661]
["bitfinex","SOLUSD",1642438385371,0.25,140.74,140.65,10.661]
["bitfinex","SOLUSD",1642438385572,0.25,140.74,140.64,6.0]
["bitfinex","SOLUSD",1642438385872,93.5855,140.74,140.6,32.6455]
["bitfinex","SOLUSD",1642438386272,99.5855,140.74,140.61,43.66542904]
["bitfinex","SOLUSD",1642438386671,4.05359311,140.73,140.61,60.32942904]
["bitfinex","SOLUSD",1642438386873,0.25,140.72,140.61,60.32942904]
["bitfinex","SOLUSD",1642438387075,0.25,140.72,140.62,0.25]
["bitfinex","SOLUSD",1642438387272,24.9355,140.72,140.62,0.25]
["bitfinex","SOLUSD",1642438387474,95.2955,140.72,140.62,0.25]
["bitfinex","SOLUSD",1642438388473,4.05359311,140.71,140.62,0.25]
["bitfinex","SOLUSD",1642438388873,0.25,140.7,140.62,0.25]
["bitfinex","SOLUSD",1642438389877,0.25,140.7,140.64,0.06221475]
["bitfinex","SOLUSD",1642438390477,0.25,140.71,140.64,0.06221475]
["bitfinex","SOLUSD",1642438391281,4.05414081,140.7,140.64,0.06221475]
["bitfinex","SOLUSD",1642438391809,0.25,140.69,140.64,0.06221475]
["bitfinex","SOLUSD",1642438394610,70.61,140.69,140.64,0.06221475]
["bitfinex","SOLUSD",1642438395010,22.866,140.68,140.57,3.70282701]
["bitfinex","SOLUSD",1642438395211,10.6693,140.66,140.57,3.70282701]
["bitfinex","SOLUSD",1642438395411,0.25,140.65,140.57,3.70282701]
["bitfinex","SOLUSD",1642438395811,26.92156144,140.68,140.58,2.00619958]
["bitfinex","SOLUSD",1642438396112,26.92156144,140.68,140.58,0.25]
["bitfinex","SOLUSD",1642438396312,26.92156144,140.68,140.59,8.44]
["bitfinex","SOLUSD",1642438396511,26.92156144,140.68,140.6,10.6649]
["bitfinex","SOLUSD",1642438396714,26.92156144,140.68,140.61,43.42854217]
["bitfinex","SOLUSD",1642438396911,26.92156144,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642438397113,22.866,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642438397612,22.866,140.68,140.61,49.42854217]
["bitfinex","SOLUSD",1642438397812,22.866,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642438398512,0.25,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642438399716,0.25,140.67,140.64,0.06221475]
["bitfinex","SOLUSD",1642438400118,22.866,140.68,140.64,0.06221475]
["bitfinex","SOLUSD",1642438403618,5.41524738,140.72,140.64,0.06221475]
["bitfinex","SOLUSD",1642438403819,30.13744738,140.72,140.64,0.06221475]
["bitfinex","SOLUSD",1642438404020,30.7222,140.72,140.64,0.06221475]
["bitfinex","SOLUSD",1642438404420,23.8057,140.73,140.64,0.06221475]
["bitfinex","SOLUSD",1642438404620,23.8057,140.73,140.65,8.44]
["bitfinex","SOLUSD",1642438404821,23.8057,140.73,140.66,41.10780891]
["bitfinex","SOLUSD",1642438405020,2.02755254,140.68,140.67,92.44]
["bitfinex","SOLUSD",1642438405220,2.02755254,140.68,140.67,98.50439994]
["bitfinex","SOLUSD",1642438405423,2.02755254,140.68,140.67,100.51059952]
["bitfinex","SOLUSD",1642438405622,2.02755254,140.68,140.67,16.51059952]
["bitfinex","SOLUSD",1642438406223,2.02755254,140.72,140.67,16.51059952]
["bitfinex","SOLUSD",1642438406423,2.02755254,140.72,140.68,0.25]
["bitfinex","SOLUSD",1642438406621,2.02755254,140.72,140.68,8.69]
["bitfinex","SOLUSD",1642438407224,2.02755254,140.71,140.68,8.69]
["bitfinex","SOLUSD",1642438407422,2.02755254,140.71,140.69,6.06439994]
["bitfinex","SOLUSD",1642438408923,2.02755254,140.72,140.69,6.06439994]
["bitfinex","SOLUSD",1642438410322,2.02755254,140.72,140.7,0.25]
["bitfinex","SOLUSD",1642438410724,2.02755254,140.73,140.71,6.06439994]
["bitfinex","SOLUSD",1642438411726,2.02755254,140.73,140.72,76.25]
["bitfinex","SOLUSD",1642438412326,2.02755254,140.73,140.72,124.90291222]
["bitfinex","SOLUSD",1642438412926,52.27827844,140.83,140.72,124.90291222]
["bitfinex","SOLUSD",1642438412927,2.02755254,140.74,140.72,124.90291222]
["bitfinex","SOLUSD",1642438413130,2.02755254,140.74,140.72,125.16291222]
["bitfinex","SOLUSD",1642438413428,2.02755254,140.74,140.73,94.06439994]
["bitfinex","SOLUSD",1642438413830,2.02755254,140.74,140.73,94.31439994]
["bitfinex","SOLUSD",1642438414130,2.02755254,140.76,140.73,6.31439994]
["bitfinex","SOLUSD",1642438414329,2.02755254,140.76,140.75,43.6548]
["bitfinex","SOLUSD",1642438414530,2.02755254,140.76,140.75,10.6548]
["bitfinex","SOLUSD",1642438414730,2.02755254,140.76,140.75,16.96919994]
["bitfinex","SOLUSD",1642438415733,2.02755254,140.77,140.75,16.96919994]
["bitfinex","SOLUSD",1642438416132,2.02755254,140.77,140.76,78.25]
["bitfinex","SOLUSD",1642438416932,2.02755254,140.78,140.77,10.6532]
["bitfinex","SOLUSD",1642438417334,2.02755254,140.78,140.77,16.71759994]
["bitfinex","SOLUSD",1642438418436,67.0,140.78,140.66,27.97599269]
["bitfinex","SOLUSD",1642438418637,0.25,140.77,140.7,8.44]
["bitfinex","SOLUSD",1642438418836,0.25,140.77,140.66,36.38479269]
["bitfinex","SOLUSD",1642438419234,2.02755254,140.75,140.66,34.47207376]
["bitfinex","SOLUSD",1642438419434,2.02755254,140.75,140.67,45.83777758]
["bitfinex","SOLUSD",1642438419834,2.02755254,140.75,140.68,35.7738]
["bitfinex","SOLUSD",1642438420034,2.02755254,140.75,140.68,44.2138]
["bitfinex","SOLUSD",1642438420236,2.02755254,140.75,140.68,50.4738]
["bitfinex","SOLUSD",1642438420837,24.3909,140.79,140.68,50.4738]
["bitfinex","SOLUSD",1642438420838,2.02755254,140.76,140.68,50.4738]
["bitfinex","SOLUSD",1642438421040,2.02755254,140.76,140.68,74.3297]
["bitfinex","SOLUSD",1642438422738,2.02755254,140.76,140.68,76.08589958]
["bitfinex","SOLUSD",1642438423140,2.02755254,140.76,140.68,87.891923]
["bitfinex","SOLUSD",1642438423941,2.02755254,140.77,140.68,87.631923]
["bitfinex","SOLUSD",1642438424542,2.02755254,140.77,140.68,89.57849676]
["bitfinex","SOLUSD",1642438425371,2.02755254,140.77,140.68,89.83849676]
["bitfinex","SOLUSD",1642438426147,2.02755254,140.77,140.68,172.20327559]
["bitfinex","SOLUSD",1642438426944,2.02755254,140.77,140.68,101.84327559]
["bitfinex","SOLUSD",1642438427545,2.02755254,140.78,140.68,109.37166659]
["bitfinex","SOLUSD",1642438428545,2.02755254,140.78,140.69,1.94657376]
["bitfinex","SOLUSD",1642438428749,2.02755254,140.78,140.71,10.6531]
["bitfinex","SOLUSD",1642438428946,2.02755254,140.78,140.72,51.24121542]
["bitfinex","SOLUSD",1642438429148,2.02755254,140.78,140.72,53.247415]
["bitfinex","SOLUSD",1642438429347,2.02755254,140.78,140.72,59.507415]
["bitfinex","SOLUSD",1642438429953,2.02755254,140.78,140.73,10.6534]
["bitfinex","SOLUSD",1642438430151,2.02755254,140.78,140.73,19.0934]
["bitfinex","SOLUSD",1642438430351,2.02755254,140.78,140.74,0.25]
["bitfinex","SOLUSD",1642438431151,2.02755254,140.78,140.71,8.44]
["bitfinex","SOLUSD",1642438431353,0.25,140.77,140.71,14.44]
["bitfinex","SOLUSD",1642438431551,0.25,140.77,140.7,24.5502]
["bitfinex","SOLUSD",1642438431952,0.25,140.77,140.69,1.94657376]
["bitfinex","SOLUSD",1642438432152,3.17354503,140.77,140.69,7.94657376]
["bitfinex","SOLUSD",1642438432352,0.25,140.77,140.69,1.94657376]
["bitfinex","SOLUSD",1642438433675,0.25,140.77,140.69,12.60537376]
["bitfinex","SOLUSD",1642438433877,2.02755254,140.74,140.69,10.6588]
["bitfinex","SOLUSD",1642438437979,2.02755254,140.74,140.7,10.9083]
["bitfinex","SOLUSD",1642438438177,2.02755254,140.74,140.7,19.3483]
["bitfinex","SOLUSD",1642438438777,2.02755254,140.74,140.7,10.9083]
["bitfinex","SOLUSD",1642438439177,2.02755254,140.75,140.7,10.9083]
["bitfinex","SOLUSD",1642438439878,2.02755254,140.75,140.7,19.3483]
["bitfinex","SOLUSD",1642438440080,2.02755254,140.76,140.7,19.3483]
["bitfinex","SOLUSD",1642438442680,2.02755254,140.75,140.7,19.3483]
["bitfinex","SOLUSD",1642438443280,2.02755254,140.75,140.7,19.0983]
["bitfinex","SOLUSD",1642438443482,2.02755254,140.75,140.7,8.44]
["bitfinex","SOLUSD",1642438443680,0.25,140.74,140.68,10.6596]
["bitfinex","SOLUSD",1642438443880,0.25,140.74,140.67,23.5183]
["bitfinex","SOLUSD",1642438444680,0.25,140.74,140.68,0.25]
["bitfinex","SOLUSD",1642438444880,2.02755254,140.73,140.68,0.25]
["bitfinex","SOLUSD",1642438446282,0.25,140.72,140.67,16.6608]
["bitfinex","SOLUSD",1642438446483,7.312,140.72,140.65,10.6622]
["bitfinex","SOLUSD",1642438446684,77.672,140.72,140.65,10.6622]
["bitfinex","SOLUSD",1642438447284,77.672,140.72,140.64,1.94657376]
["bitfinex","SOLUSD",1642438447483,88.3367,140.72,140.64,1.94657376]
["bitfinex","SOLUSD",1642438448083,2.02755254,140.71,140.62,1.94657376]
["bitfinex","SOLUSD",1642438448284,0.25,140.7,140.62,1.94657376]
["bitfinex","SOLUSD",1642438449487,0.25,140.7,140.59,37.27412659]
["bitfinex","SOLUSD",1642438449488,26.50970744,140.68,140.59,37.27412659]
["bitfinex","SOLUSD",1642438449686,26.50970744,140.68,140.64,0.06221475]
["bitfinex","SOLUSD",1642438449886,0.25,140.67,140.64,0.06221475]
["bitfinex","SOLUSD",1642438450085,6.06439994,140.66,140.64,0.06221475]
["bitfinex","SOLUSD",1642438451588,2.02755254,140.68,140.64,1.81841433]
["bitfinex","SOLUSD",1642438451790,2.02755254,140.68,140.65,0.25]
["bitfinex","SOLUSD",1642438451992,2.02755254,140.68,140.65,38.15376189]
["bitfinex","SOLUSD",1642438452188,2.02755254,140.68,140.65,37.90376189]
["bitfinex","SOLUSD",1642438452590,2.02755254,140.72,140.65,37.90376189]
["bitfinex","SOLUSD",1642438452790,2.02755254,140.72,140.64,12.48141433]
["bitfinex","SOLUSD",1642438453290,2.02755254,140.7,140.65,0.25]
["bitfinex","SOLUSD",1642438453689,0.25,140.69,140.64,0.06221475]
["bitfinex","SOLUSD",1642438453890,2.98372122,140.69,140.64,0.06221475]
["bitfinex","SOLUSD",1642438454991,2.98372122,140.69,140.61,1.94657376]
["bitfinex","SOLUSD",1642438455191,70.36,140.68,140.61,1.94657376]
["bitfinex","SOLUSD",1642438455401,0.25,140.67,140.61,1.94657376]
["bitfinex","SOLUSD",1642438455694,0.25,140.67,140.59,1.94657376]
["bitfinex","SOLUSD",1642438455899,0.25,140.67,140.59,2.19657376]
["bitfinex","SOLUSD",1642438456300,2.27755254,140.67,140.59,0.25]
["bitfinex","SOLUSD",1642438457009,2.27755254,140.67,140.58,40.51088477]
["bitfinex","SOLUSD",1642438457610,2.27755254,140.67,140.59,10.667]
["bitfinex","SOLUSD",1642438458218,2.27755254,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642438458415,2.27755254,140.67,140.59,2.00619958]
["bitfinex","SOLUSD",1642438458816,2.02755254,140.67,140.61,10.6653]
["bitfinex","SOLUSD",1642438459238,2.02755254,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642438459438,2.02755254,140.68,140.63,47.67830269]
["bitfinex","SOLUSD",1642438459644,2.02755254,140.68,140.63,49.43450227]
["bitfinex","SOLUSD",1642438459841,2.02755254,140.68,140.64,2.00619958]
["bitfinex","SOLUSD",1642438460044,2.02755254,140.68,140.65,10.6616]
["bitfinex","SOLUSD",1642438460440,26.23635254,140.71,140.65,10.6616]
["bitfinex","SOLUSD",1642438460642,0.25,140.7,140.65,10.6616]
["bitfinex","SOLUSD",1642438461243,26.23635254,140.71,140.66,0.25]
["bitfinex","SOLUSD",1642438461444,2.02755254,140.71,140.66,10.9112]
["bitfinex","SOLUSD",1642438461645,2.02755254,140.71,140.66,20.67839958]
["bitfinex","SOLUSD",1642438461847,2.02755254,140.71,140.67,8.44]
["bitfinex","SOLUSD",1642438462248,2.02755254,140.71,140.68,0.25]
["bitfinex","SOLUSD",1642438462446,2.02755254,140.73,140.69,8.44]
["bitfinex","SOLUSD",1642438462647,2.02755254,140.73,140.7,10.6573]
["bitfinex","SOLUSD",1642438462846,2.02755254,140.73,140.7,10.9073]
["bitfinex","SOLUSD",1642438463947,2.02755254,140.75,140.7,10.9073]
["bitfinex","SOLUSD",1642438464147,2.02755254,140.75,140.7,12.66349958]
["bitfinex","SOLUSD",1642438464950,2.02755254,140.76,140.7,12.66349958]
["bitfinex","SOLUSD",1642438465547,2.02755254,140.76,140.7,12.92349958]
["bitfinex","SOLUSD",1642438466149,2.02755254,140.77,140.7,12.92349958]
["bitfinex","SOLUSD",1642438466449,2.02755254,140.77,140.7,11.1673]
["bitfinex","SOLUSD",1642438467951,3.80289129,140.76,140.7,11.1673]
["bitfinex","SOLUSD",1642438468152,5.83044383,140.76,140.7,11.1673]
["bitfinex","SOLUSD",1642438468752,2.02755254,140.76,140.7,11.1673]
["bitfinex","SOLUSD",1642438469153,2.02755254,140.77,140.7,11.1673]
["bitfinex","SOLUSD",1642438469766,2.02755254,140.76,140.7,11.1673]
["bitfinex","SOLUSD",1642438469958,2.02755254,140.76,140.7,17.1673]
["bitfinex","SOLUSD",1642438470885,2.02755254,140.76,140.7,18.92349958]
["bitfinex","SOLUSD",1642438471987,2.02755254,140.78,140.7,18.92349958]
["bitfinex","SOLUSD",1642438472988,2.02755254,140.77,140.7,18.92349958]
["bitfinex","SOLUSD",1642438473188,2.02755254,140.77,140.7,27.36349958]
["bitfinex","SOLUSD",1642438473592,2.02755254,140.77,140.7,25.6073]
["bitfinex","SOLUSD",1642438473794,2.02755254,140.78,140.7,25.6073]
["bitfinex","SOLUSD",1642438474290,2.02755254,140.78,140.7,31.9133]
["bitfinex","SOLUSD",1642438474890,2.02755254,140.77,140.7,31.9133]
["bitfinex","SOLUSD",1642438476593,2.02755254,140.77,140.7,25.6073]
["bitfinex","SOLUSD",1642438478700,2.02755254,140.77,140.7,27.36349958]
["bitfinex","SOLUSD",1642438479494,2.02755254,140.77,140.7,25.6073]
["bitfinex","SOLUSD",1642438479695,2.02755254,140.78,140.7,25.6073]
["bitfinex","SOLUSD",1642438481701,25.44966425,140.78,140.7,25.6073]
["bitfinex","SOLUSD",1642438482505,2.02755254,140.78,140.7,25.6073]
["bitfinex","SOLUSD",1642438482706,2.02755254,140.77,140.7,25.6073]
["bitfinex","SOLUSD",1642438485806,2.02755254,140.77,140.7,25.3473]
["bitfinex","SOLUSD",1642438486017,2.02755254,140.77,140.7,25.0973]
["bitfinex","SOLUSD",1642438486209,2.02755254,140.77,140.7,14.44]
["bitfinex","SOLUSD",1642438486408,2.02755254,140.77,140.69,1.94657376]
["bitfinex","SOLUSD",1642438487010,2.02755254,140.76,140.68,12.41519958]
["bitfinex","SOLUSD",1642438487210,2.02755254,140.76,140.68,18.41519958]
["bitfinex","SOLUSD",1642438487411,2.02755254,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642438489211,2.02755254,140.76,140.69,10.909]
["bitfinex","SOLUSD",1642438490413,2.02755254,140.76,140.69,19.609]
["bitfinex","SOLUSD",1642438492113,2.02755254,140.76,140.69,25.609]
["bitfinex","SOLUSD",1642438492314,2.02755254,140.76,140.69,19.609]
["bitfinex","SOLUSD",1642438492714,2.02755254,140.76,140.69,21.36519958]
["bitfinex","SOLUSD",1642438492915,2.02755254,140.77,140.69,27.36519958]
["bitfinex","SOLUSD",1642438493114,2.02755254,140.77,140.69,21.36519958]
["bitfinex","SOLUSD",1642438493518,2.02755254,140.77,140.69,44.23769958]
["bitfinex","SOLUSD",1642438493716,2.02755254,140.77,140.69,52.18427334]
["bitfinex","SOLUSD",1642438496320,3.68175545,140.76,140.69,50.42807376]
["bitfinex","SOLUSD",1642438497243,3.68175545,140.76,140.69,48.4815]
["bitfinex","SOLUSD",1642438498144,3.68175545,140.76,140.69,25.099]
["bitfinex","SOLUSD",1642438498343,0.25,140.75,140.69,14.44]
["bitfinex","SOLUSD",1642438498542,0.25,140.75,140.69,8.44]
["bitfinex","SOLUSD",1642438499444,2.27755254,140.75,140.69,8.44]
["bitfinex","SOLUSD",1642438499643,2.27755254,140.75,140.67,10.6604]
["bitfinex","SOLUSD",1642438499644,72.63755254,140.75,140.66,10.38657376]
["bitfinex","SOLUSD",1642438499844,96.09585254,140.75,140.66,10.38657376]
["bitfinex","SOLUSD",1642438500044,25.73585254,140.75,140.66,10.38657376]
["bitfinex","SOLUSD",1642438500645,2.02755254,140.74,140.66,8.44]
["bitfinex","SOLUSD",1642438500846,2.02755254,140.74,140.66,14.44]
["bitfinex","SOLUSD",1642438501448,8.02755254,140.74,140.66,14.44]
["bitfinex","SOLUSD",1642438501848,8.02755254,140.74,140.67,0.25]
["bitfinex","SOLUSD",1642438502347,2.27755254,140.73,140.66,14.44]
["bitfinex","SOLUSD",1642438503348,2.02755254,140.72,140.66,14.44]
["bitfinex","SOLUSD",1642438507356,2.02755254,140.72,140.67,0.25]
["bitfinex","SOLUSD",1642438509760,2.02755254,140.72,140.67,8.69]
["bitfinex","SOLUSD",1642438509960,2.02755254,140.72,140.67,10.19619958]
["bitfinex","SOLUSD",1642438510162,2.02755254,140.72,140.68,0.25]
["bitfinex","SOLUSD",1642438510362,2.02755254,140.72,140.68,8.69]
["bitfinex","SOLUSD",1642438510560,2.02755254,140.72,140.69,1.75619958]
["bitfinex","SOLUSD",1642438510761,2.02755254,140.72,140.69,52.13830626]
["bitfinex","SOLUSD",1642438510960,2.02755254,140.74,140.69,52.13830626]
["bitfinex","SOLUSD",1642438511161,2.02755254,140.74,140.7,0.25]
["bitfinex","SOLUSD",1642438512061,25.48585254,140.75,140.7,0.25]
["bitfinex","SOLUSD",1642438512560,2.02755254,140.75,140.7,0.25]
["bitfinex","SOLUSD",1642438513160,2.02755254,140.75,140.7,12.66459958]
["bitfinex","SOLUSD",1642438513360,2.02755254,140.75,140.7,18.66459958]
["bitfinex","SOLUSD",1642438514164,2.02755254,140.75,140.7,27.10459958]
["bitfinex","SOLUSD",1642438515262,2.02755254,140.75,140.7,27.36459958]
["bitfinex","SOLUSD",1642438515867,2.02755254,140.77,140.7,27.36459958]
["bitfinex","SOLUSD",1642438517164,2.02755254,140.77,140.72,10.6517]
["bitfinex","SOLUSD",1642438517367,2.02755254,140.77,140.73,8.69]
["bitfinex","SOLUSD",1642438517565,2.02755254,140.79,140.74,40.84553689]
["bitfinex","SOLUSD",1642438517765,2.02755254,140.79,140.75,8.69]
["bitfinex","SOLUSD",1642438518168,2.02755254,140.79,140.75,14.69]
["bitfinex","SOLUSD",1642438518368,2.02755254,140.79,140.75,6.0]
["bitfinex","SOLUSD",1642438518966,2.02755254,140.79,140.72,8.44]
["bitfinex","SOLUSD",1642438519167,24.1798,140.8,140.72,10.38657376]
["bitfinex","SOLUSD",1642438519371,0.25,140.79,140.72,21.04317376]
["bitfinex","SOLUSD",1642438519768,24.1798,140.8,140.72,21.04317376]
["bitfinex","SOLUSD",1642438520170,24.1798,140.8,140.72,19.0966]
["bitfinex","SOLUSD",1642438520369,2.02755254,140.77,140.72,19.0966]
["bitfinex","SOLUSD",1642438520769,2.02755254,140.77,140.72,14.44]
["bitfinex","SOLUSD",1642438521370,2.02755254,140.76,140.72,14.44]
["bitfinex","SOLUSD",1642438521572,2.02755254,140.76,140.68,45.90927376]
["bitfinex","SOLUSD",1642438521769,2.02755254,140.76,140.68,51.90927376]
["bitfinex","SOLUSD",1642438522170,2.02755254,140.76,140.69,38.29497121]
["bitfinex","SOLUSD",1642438522371,2.02755254,140.76,140.69,44.29497121]
["bitfinex","SOLUSD",1642438522570,2.02755254,140.76,140.69,49.95387121]
["bitfinex","SOLUSD",1642438522775,2.02755254,140.76,140.7,8.69]
["bitfinex","SOLUSD",1642438523171,2.02755254,140.76,140.7,14.69]
["bitfinex","SOLUSD",1642438523370,2.02755254,140.76,140.7,14.95]
["bitfinex","SOLUSD",1642438523772,2.02755254,140.76,140.71,10.6568]
["bitfinex","SOLUSD",1642438524173,2.02755254,140.76,140.72,0.25]
["bitfinex","SOLUSD",1642438524375,2.02755254,140.77,140.72,5.847]
["bitfinex","SOLUSD",1642438524675,2.02755254,140.77,140.74,46.62754745]
["bitfinex","SOLUSD",1642438524871,2.02755254,140.77,140.75,0.25]
["bitfinex","SOLUSD",1642438525073,2.02755254,140.77,140.76,66.6537]
["bitfinex","SOLUSD",1642438525274,2.02755254,140.77,140.76,66.9037]
["bitfinex","SOLUSD",1642438525476,4.05378375,140.81,140.76,66.9037]
["bitfinex","SOLUSD",1642438525677,2.02568111,140.8,140.77,0.25]
["bitfinex","SOLUSD",1642438526277,2.02568111,140.8,140.77,37.59684386]
["bitfinex","SOLUSD",1642438526683,4.05378375,140.83,140.78,10.6516]
["bitfinex","SOLUSD",1642438526975,34.33287318,140.85,140.78,10.6516]
["bitfinex","SOLUSD",1642438527180,0.25,140.84,140.73,8.44]
["bitfinex","SOLUSD",1642438527377,0.25,140.84,140.74,0.25]
["bitfinex","SOLUSD",1642438527577,0.25,140.84,140.73,14.44]
["bitfinex","SOLUSD",1642438527777,10.9056,140.84,140.74,10.9052]
["bitfinex","SOLUSD",1642438527979,12.66179958,140.84,140.73,6.0]
["bitfinex","SOLUSD",1642438528277,70.36,140.8,140.71,8.44]
["bitfinex","SOLUSD",1642438528477,70.36,140.8,140.71,8.69]
["bitfinex","SOLUSD",1642438528677,30.52146433,140.81,140.71,25.3479]
["bitfinex","SOLUSD",1642438529577,0.25,140.8,140.71,25.3479]
["bitfinex","SOLUSD",1642438530179,0.25,140.8,140.79,0.1]
["bitfinex","SOLUSD",1642438530409,56.06439994,140.8,140.79,0.1]
["bitfinex","SOLUSD",1642438530613,56.31439994,140.8,140.79,0.1]
["bitfinex","SOLUSD",1642438530811,6.31439994,140.8,140.79,0.1]
["bitfinex","SOLUSD",1642438531014,6.06439994,140.8,140.79,0.1]
["bitfinex","SOLUSD",1642438533012,5.96439994,140.8,140.72,41.765]
["bitfinex","SOLUSD",1642438533211,5.96439994,140.8,140.74,10.655]
["bitfinex","SOLUSD",1642438533411,5.96439994,140.8,140.75,46.82475822]
["bitfinex","SOLUSD",1642438533611,5.96439994,140.8,140.75,46.57475822]
["bitfinex","SOLUSD",1642438533814,5.96439994,140.8,140.76,0.25]
["bitfinex","SOLUSD",1642438534310,5.96439994,140.8,140.76,10.9041]
["bitfinex","SOLUSD",1642438534512,5.96439994,140.8,140.76,0.25]
["bitfinex","SOLUSD",1642438540219,5.96439994,140.8,140.75,0.25]
["bitfinex","SOLUSD",1642438540419,0.25,140.79,140.72,6.0]
["bitfinex","SOLUSD",1642438540622,0.25,140.79,140.69,8.44]
["bitfinex","SOLUSD",1642438540820,23.226,140.79,140.69,14.44]
["bitfinex","SOLUSD",1642438541020,22.976,140.79,140.69,14.44]
["bitfinex","SOLUSD",1642438541225,22.976,140.79,140.72,48.54640104]
["bitfinex","SOLUSD",1642438541421,93.336,140.79,140.72,48.54640104]
["bitfinex","SOLUSD",1642438541820,22.976,140.79,140.72,48.54640104]
["bitfinex","SOLUSD",1642438542023,0.25,140.78,140.72,48.54640104]
["bitfinex","SOLUSD",1642438543223,0.25,140.78,140.71,10.6574]
["bitfinex","SOLUSD",1642438543423,0.25,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642438543723,93.336,140.79,140.72,0.25]
["bitfinex","SOLUSD",1642438544123,93.336,140.79,140.72,36.34885029]
["bitfinex","SOLUSD",1642438544323,0.25,140.78,140.72,36.34885029]
["bitfinex","SOLUSD",1642438545727,0.25,140.78,140.72,47.00595029]
["bitfinex","SOLUSD",1642438547126,22.976,140.79,140.72,47.00595029]
["bitfinex","SOLUSD",1642438548127,22.976,140.79,140.72,53.00595029]
["bitfinex","SOLUSD",1642438548727,70.36,140.82,140.72,61.44595029]
["bitfinex","SOLUSD",1642438548927,23.4618,140.81,140.72,61.44595029]
["bitfinex","SOLUSD",1642438550626,23.4618,140.81,140.72,61.70595029]
["bitfinex","SOLUSD",1642438551934,23.4618,140.81,140.72,61.44595029]
["bitfinex","SOLUSD",1642438552834,23.4618,140.81,140.72,63.20214987]
["bitfinex","SOLUSD",1642438553037,28.08208375,140.84,140.72,63.20214987]
["bitfinex","SOLUSD",1642438553236,28.08208375,140.84,140.73,23.3439]
["bitfinex","SOLUSD",1642438553435,28.08208375,140.84,140.76,10.6533]
["bitfinex","SOLUSD",1642438553436,4.05378375,140.84,140.76,10.6533]
["bitfinex","SOLUSD",1642438553837,4.05378375,140.85,140.77,0.25]
["bitfinex","SOLUSD",1642438554039,31.41646634,140.85,140.77,37.60595198]
["bitfinex","SOLUSD",1642438554438,37.41646634,140.85,140.77,0.25]
["bitfinex","SOLUSD",1642438554640,93.4361,140.84,140.74,8.44]
["bitfinex","SOLUSD",1642438554841,93.4361,140.84,140.74,14.44]
["bitfinex","SOLUSD",1642438554842,93.6861,140.84,140.74,14.44]
["bitfinex","SOLUSD",1642438555043,92.6861,140.84,140.74,14.44]
["bitfinex","SOLUSD",1642438555239,92.6861,140.84,140.75,0.25]
["bitfinex","SOLUSD",1642438555445,92.6861,140.84,140.75,46.44737935]
["bitfinex","SOLUSD",1642438555647,96.73988375,140.84,140.75,46.44737935]
["bitfinex","SOLUSD",1642438556347,107.39588375,140.84,140.75,57.10217935]
["bitfinex","SOLUSD",1642438556541,107.39588375,140.84,140.75,79.92177935]
["bitfinex","SOLUSD",1642438557663,26.12988375,140.84,140.75,79.92177935]
["bitfinex","SOLUSD",1642438558663,22.0761,140.84,140.75,79.92177935]
["bitfinex","SOLUSD",1642438559567,22.0761,140.84,140.75,88.36177935]
["bitfinex","SOLUSD",1642438559764,22.0761,140.84,140.75,94.36177935]
["bitfinex","SOLUSD",1642438565272,28.35437365,140.83,140.75,94.36177935]
["bitfinex","SOLUSD",1642438565473,34.21537365,140.83,140.73,10.6562]
["bitfinex","SOLUSD",1642438565771,70.36,140.81,140.71,22.8391]
["bitfinex","SOLUSD",1642438566274,0.25,140.8,140.71,28.8391]
["bitfinex","SOLUSD",1642438566477,15.47978011,140.8,140.71,28.8391]
["bitfinex","SOLUSD",1642438566674,15.47978011,140.8,140.71,6.0]
["bitfinex","SOLUSD",1642438566875,15.47978011,140.8,140.7,49.26404627]
["bitfinex","SOLUSD",1642438567578,26.13848011,140.8,140.7,49.26404627]
["bitfinex","SOLUSD",1642438567778,70.36,140.79,140.71,0.25]
["bitfinex","SOLUSD",1642438568177,0.25,140.78,140.71,0.25]
["bitfinex","SOLUSD",1642438568380,8.987,140.78,140.71,0.25]
["bitfinex","SOLUSD",1642438568779,8.987,140.78,140.68,0.25]
["bitfinex","SOLUSD",1642438569178,70.36,140.77,140.68,0.25]
["bitfinex","SOLUSD",1642438569377,28.35437365,140.76,140.68,0.25]
["bitfinex","SOLUSD",1642438570279,70.36,140.75,140.68,0.25]
["bitfinex","SOLUSD",1642438571086,70.36,140.75,140.67,0.25]
["bitfinex","SOLUSD",1642438571782,0.25,140.74,140.67,0.25]
["bitfinex","SOLUSD",1642438571983,0.25,140.74,140.66,56.34593921]
["bitfinex","SOLUSD",1642438573282,0.25,140.74,140.67,0.25]
["bitfinex","SOLUSD",1642438574384,4.05378375,140.78,140.67,10.9109]
["bitfinex","SOLUSD",1642438574582,14.71418375,140.78,140.67,10.9109]
["bitfinex","SOLUSD",1642438574784,0.25,140.77,140.67,17.1709]
["bitfinex","SOLUSD",1642438575185,4.05378375,140.78,140.67,27.36709958]
["bitfinex","SOLUSD",1642438575422,4.05378375,140.79,140.67,27.36709958]
["bitfinex","SOLUSD",1642438575586,4.05378375,140.79,140.68,23.3047]
["bitfinex","SOLUSD",1642438575786,4.05378375,140.79,140.71,10.6564]
["bitfinex","SOLUSD",1642438575991,4.05378375,140.79,140.72,43.4616824]
["bitfinex","SOLUSD",1642438576185,4.05378375,140.79,140.72,43.7116824]
["bitfinex","SOLUSD",1642438576388,4.05378375,140.79,140.73,0.25]
["bitfinex","SOLUSD",1642438576589,27.19648375,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642438577188,27.19648375,140.81,140.73,10.9062]
["bitfinex","SOLUSD",1642438577390,4.05378375,140.81,140.73,12.66239958]
["bitfinex","SOLUSD",1642438577790,4.05378375,140.81,140.73,27.10239958]
["bitfinex","SOLUSD",1642438578392,74.41378375,140.82,140.73,27.10239958]
["bitfinex","SOLUSD",1642438578792,91.27075969,140.82,140.73,25.3462]
["bitfinex","SOLUSD",1642438579197,0.25,140.81,140.73,19.3462]
["bitfinex","SOLUSD",1642438579393,0.25,140.81,140.73,19.0962]
["bitfinex","SOLUSD",1642438580294,4.05378375,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642438580495,4.30378375,140.81,140.74,36.37002086]
["bitfinex","SOLUSD",1642438581193,70.61,140.81,140.74,47.02592086]
["bitfinex","SOLUSD",1642438581394,70.36,140.81,140.74,47.02592086]
["bitfinex","SOLUSD",1642438581596,4.05378375,140.82,140.74,47.02592086]
["bitfinex","SOLUSD",1642438581798,74.41378375,140.82,140.74,47.02592086]
["bitfinex","SOLUSD",1642438582197,70.36,140.82,140.74,47.02592086]
["bitfinex","SOLUSD",1642438582399,76.36,140.82,140.74,47.02592086]
["bitfinex","SOLUSD",1642438585423,70.36,140.82,140.74,47.02592086]
["bitfinex","SOLUSD",1642438585624,4.05378375,140.83,140.74,53.02592086]
["bitfinex","SOLUSD",1642438586024,4.05378375,140.83,140.74,54.78212044]
["bitfinex","SOLUSD",1642438586225,4.05378375,140.83,140.74,53.02592086]
["bitfinex","SOLUSD",1642438586628,8.10499512,140.84,140.75,1.75619958]
["bitfinex","SOLUSD",1642438586829,14.10499512,140.84,140.77,10.6517]
["bitfinex","SOLUSD",1642438587027,14.10499512,140.84,140.78,45.25273869]
["bitfinex","SOLUSD",1642438587227,14.10499512,140.84,140.78,45.50273869]
["bitfinex","SOLUSD",1642438587428,6.0,140.84,140.78,45.50273869]
["bitfinex","SOLUSD",1642438588030,28.12868375,140.85,140.78,45.50273869]
["bitfinex","SOLUSD",1642438588230,34.12868375,140.85,140.78,45.50273869]
["bitfinex","SOLUSD",1642438588429,28.12868375,140.85,140.78,45.50273869]
["bitfinex","SOLUSD",1642438588629,28.12868375,140.85,140.79,10.6514]
["bitfinex","SOLUSD",1642438589432,24.0749,140.85,140.79,10.6514]
["bitfinex","SOLUSD",1642438590733,26.76898375,140.86,140.79,10.6514]
["bitfinex","SOLUSD",1642438590932,26.76898375,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642438591133,26.76898375,140.86,140.8,10.9011]
["bitfinex","SOLUSD",1642438591334,26.76898375,140.86,140.81,38.40750707]
["bitfinex","SOLUSD",1642438591534,26.76898375,140.86,140.8,10.9011]
["bitfinex","SOLUSD",1642438591739,26.76898375,140.86,140.76,58.9927]
["bitfinex","SOLUSD",1642438591942,0.25,140.85,140.77,0.25]
["bitfinex","SOLUSD",1642438592536,0.25,140.85,140.78,10.6524]
["bitfinex","SOLUSD",1642438592936,26.76898375,140.86,140.79,0.25]
["bitfinex","SOLUSD",1642438593136,0.25,140.85,140.77,43.63285186]
["bitfinex","SOLUSD",1642438593334,0.25,140.85,140.77,43.89285186]
["bitfinex","SOLUSD",1642438594538,0.25,140.85,140.79,10.6515]
["bitfinex","SOLUSD",1642438594934,0.25,140.85,140.77,37.89285186]
["bitfinex","SOLUSD",1642438595837,0.25,140.85,140.77,43.89285186]
["bitfinex","SOLUSD",1642438596440,0.25,140.85,140.77,37.89285186]
["bitfinex","SOLUSD",1642438596640,0.25,140.85,140.77,48.54615186]
["bitfinex","SOLUSD",1642438597842,26.26898375,140.86,140.77,48.54615186]
["bitfinex","SOLUSD",1642438599249,26.26898375,140.86,140.77,54.54615186]
["bitfinex","SOLUSD",1642438599650,26.26898375,140.86,140.77,62.98615186]
["bitfinex","SOLUSD",1642438600955,28.14938375,140.87,140.77,62.98615186]
["bitfinex","SOLUSD",1642438606181,28.14938375,140.87,140.8,10.65]
["bitfinex","SOLUSD",1642438606383,28.14938375,140.87,140.81,46.18339368]
["bitfinex","SOLUSD",1642438607182,4.05378375,140.87,140.81,54.97359326]
["bitfinex","SOLUSD",1642438607386,4.05378375,140.87,140.81,55.23359326]
["bitfinex","SOLUSD",1642438607785,4.05378375,140.87,140.82,10.6495]
["bitfinex","SOLUSD",1642438607985,5.41524738,140.9,140.82,10.6495]
["bitfinex","SOLUSD",1642438607986,4.05378375,140.88,140.82,10.6495]
["bitfinex","SOLUSD",1642438608188,4.05378375,140.88,140.83,0.25]
["bitfinex","SOLUSD",1642438608585,4.05378375,140.88,140.83,10.44619958]
["bitfinex","SOLUSD",1642438608786,4.05378375,140.88,140.83,16.70619958]
["bitfinex","SOLUSD",1642438608986,4.05378375,140.88,140.83,87.06619958]
["bitfinex","SOLUSD",1642438609185,8.10327828,140.91,140.83,87.06619958]
["bitfinex","SOLUSD",1642438609386,8.10327828,140.91,140.84,40.32774104]
["bitfinex","SOLUSD",1642438609588,8.10327828,140.91,140.85,8.44]
["bitfinex","SOLUSD",1642438609792,8.10327828,140.91,140.85,16.70619958]
["bitfinex","SOLUSD",1642438610188,8.10327828,140.91,140.86,1.75619958]
["bitfinex","SOLUSD",1642438610391,8.10327828,140.91,140.87,36.09543126]
["bitfinex","SOLUSD",1642438610991,4.05378375,140.93,140.87,36.09543126]
["bitfinex","SOLUSD",1642438611391,4.05378375,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642438611597,10.05378375,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642438611790,10.05378375,140.93,140.85,6.0]
["bitfinex","SOLUSD",1642438611994,6.0,140.93,140.85,6.0]
["bitfinex","SOLUSD",1642438612195,70.61,140.92,140.81,8.44]
["bitfinex","SOLUSD",1642438612391,126.09319704,140.92,140.82,45.199376]
["bitfinex","SOLUSD",1642438612594,23.773,140.92,140.82,45.199376]
["bitfinex","SOLUSD",1642438612792,23.773,140.92,140.82,51.199376]
["bitfinex","SOLUSD",1642438613294,8.10327828,140.91,140.82,51.199376]
["bitfinex","SOLUSD",1642438613496,8.10327828,140.91,140.82,59.639376]
["bitfinex","SOLUSD",1642438615297,8.10327828,140.91,140.82,59.899376]
["bitfinex","SOLUSD",1642438616996,8.10327828,140.91,140.82,59.639376]
["bitfinex","SOLUSD",1642438617198,4.05378375,140.91,140.82,59.639376]
["bitfinex","SOLUSD",1642438617397,27.82678375,140.92,140.82,59.639376]
["bitfinex","SOLUSD",1642438618298,8.10317858,140.91,140.82,59.639376]
["bitfinex","SOLUSD",1642438618702,8.10317858,140.91,140.82,59.899376]
["bitfinex","SOLUSD",1642438619101,27.82678375,140.92,140.82,59.899376]
["bitfinex","SOLUSD",1642438620311,33.82678375,140.92,140.82,61.65557558]
["bitfinex","SOLUSD",1642438622409,27.82678375,140.92,140.82,61.65557558]
["bitfinex","SOLUSD",1642438624512,27.82678375,140.92,140.82,67.12457558]
["bitfinex","SOLUSD",1642438624714,4.05378375,140.92,140.82,67.12457558]
["bitfinex","SOLUSD",1642438625314,4.05378375,140.93,140.82,67.12457558]
["bitfinex","SOLUSD",1642438625513,4.05378375,140.93,140.82,61.65557558]
["bitfinex","SOLUSD",1642438625719,4.05378375,140.93,140.83,23.5351]
["bitfinex","SOLUSD",1642438626013,4.05378375,140.93,140.83,25.29129958]
["bitfinex","SOLUSD",1642438626313,4.05378375,140.93,140.84,0.25]
["bitfinex","SOLUSD",1642438626918,4.05378375,140.93,140.86,45.78954729]
["bitfinex","SOLUSD",1642438627319,4.05378375,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642438627518,8.10264429,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642438628748,4.05378375,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642438628942,23.2905,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642438629744,22.7905,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642438630144,22.7905,140.95,140.86,52.04954729]
["bitfinex","SOLUSD",1642438631247,22.7905,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642438636251,28.7905,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642438636856,6.0,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642438637152,4.05378375,140.97,140.88,8.44]
["bitfinex","SOLUSD",1642438637352,4.05378375,140.97,140.89,0.25]
["bitfinex","SOLUSD",1642438637551,4.05378375,140.96,140.89,0.25]
["bitfinex","SOLUSD",1642438637952,4.05378375,140.96,140.89,45.57470407]
["bitfinex","SOLUSD",1642438638252,4.05378375,140.96,140.89,45.83470407]
["bitfinex","SOLUSD",1642438638453,30.0413,140.98,140.89,58.23230365]
["bitfinex","SOLUSD",1642438638654,30.0413,140.98,140.89,64.23230365]
["bitfinex","SOLUSD",1642438639454,24.0413,140.98,140.9,8.44]
["bitfinex","SOLUSD",1642438639655,24.0413,140.98,140.91,10.6397]
["bitfinex","SOLUSD",1642438639853,28.69328375,141.0,140.91,18.90589958]
["bitfinex","SOLUSD",1642438640257,24.6395,141.0,140.92,41.25570657]
["bitfinex","SOLUSD",1642438640755,24.6395,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642438641956,24.6395,141.0,140.92,70.36080657]
["bitfinex","SOLUSD",1642438642255,24.6395,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642438643655,45.32068873,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642438644055,35.2829,141.0,140.91,0.25]
["bitfinex","SOLUSD",1642438644858,24.6395,141.0,140.91,0.25]
["bitfinex","SOLUSD",1642438645058,24.6395,141.0,140.91,50.79040279]
["bitfinex","SOLUSD",1642438645259,24.6395,141.0,140.91,75.60680279]
["bitfinex","SOLUSD",1642438645465,24.6395,141.0,140.91,81.60680279]
["bitfinex","SOLUSD",1642438645658,4.05378375,141.01,140.92,8.44]
["bitfinex","SOLUSD",1642438645860,2.01684755,140.98,140.93,0.25]
["bitfinex","SOLUSD",1642438646058,2.01684755,140.98,140.94,8.44]
["bitfinex","SOLUSD",1642438646259,2.01684755,140.98,140.95,0.25]
["bitfinex","SOLUSD",1642438646460,2.01684755,140.98,140.96,0.1]
["bitfinex","SOLUSD",1642438647761,4.05378375,141.01,140.97,54.0]
["bitfinex","SOLUSD",1642438648160,4.05378375,141.01,140.98,0.25]
["bitfinex","SOLUSD",1642438648459,4.05378375,141.01,140.99,0.1]
["bitfinex","SOLUSD",1642438648860,4.05378375,141.02,140.99,0.1]
["bitfinex","SOLUSD",1642438651370,4.05378375,141.01,140.99,0.1]
["bitfinex","SOLUSD",1642438651968,10.01818369,141.01,140.99,0.1]
["bitfinex","SOLUSD",1642438652370,4.05378375,141.01,140.99,0.1]
["bitfinex","SOLUSD",1642438653871,3.03219997,141.0,140.99,0.1]
["bitfinex","SOLUSD",1642438654073,4.05378375,141.02,140.99,0.1]
["bitfinex","SOLUSD",1642438656402,8.10004332,141.03,140.99,0.1]
["bitfinex","SOLUSD",1642438659802,8.10004332,141.03,140.99,43.2595653]
["bitfinex","SOLUSD",1642438660203,8.10004332,141.03,140.99,51.27576488]
["bitfinex","SOLUSD",1642438660605,4.05378375,141.05,140.99,61.90976488]
["bitfinex","SOLUSD",1642438660807,4.05378375,141.05,141.0,23.6358]
["bitfinex","SOLUSD",1642438661005,4.05378375,141.05,140.99,51.17576488]
["bitfinex","SOLUSD",1642438662130,4.05378375,141.06,140.99,51.17576488]
["bitfinex","SOLUSD",1642438662527,4.05378375,141.06,140.99,49.1595653]
["bitfinex","SOLUSD",1642438662727,0.25,141.05,140.99,48.9095653]
["bitfinex","SOLUSD",1642438662929,0.25,141.05,140.98,8.44]
["bitfinex","SOLUSD",1642438663127,0.25,141.05,140.96,8.44]
["bitfinex","SOLUSD",1642438663327,24.1277,141.05,140.96,8.44]
["bitfinex","SOLUSD",1642438663927,4.05378375,141.03,140.97,34.87575418]
["bitfinex","SOLUSD",1642438664329,4.05378375,141.03,140.94,8.44]
["bitfinex","SOLUSD",1642438664629,26.59088375,141.03,140.94,14.44]
["bitfinex","SOLUSD",1642438664827,26.59088375,141.03,140.95,0.25]
["bitfinex","SOLUSD",1642438665761,26.59088375,141.03,140.95,2.00619958]
["bitfinex","SOLUSD",1642438665966,26.59088375,141.03,140.95,12.64299958]
["bitfinex","SOLUSD",1642438666171,26.59088375,141.03,140.96,49.39463603]
["bitfinex","SOLUSD",1642438666373,26.59088375,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642438667665,22.5371,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642438668764,8.09985489,141.02,140.97,0.25]
["bitfinex","SOLUSD",1642438670265,4.05378375,141.02,140.97,0.25]
["bitfinex","SOLUSD",1642438670472,26.59088375,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642438671371,8.09986834,141.02,140.97,0.25]
["bitfinex","SOLUSD",1642438672274,14.09986834,141.02,140.97,0.25]
["bitfinex","SOLUSD",1642438672473,8.09986834,141.02,140.97,0.25]
["bitfinex","SOLUSD",1642438672875,8.09986834,141.02,140.97,72.36619958]
["bitfinex","SOLUSD",1642438673074,4.05378375,141.02,140.97,2.00619958]
["bitfinex","SOLUSD",1642438673475,4.05378375,141.02,140.97,0.51]
["bitfinex","SOLUSD",1642438673874,4.05378375,141.02,140.97,0.25]
["bitfinex","SOLUSD",1642438674076,27.67198375,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642438675179,8.09944097,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642438680303,14.09944097,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642438680704,8.09944097,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642438681203,4.05378375,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642438682203,8.09732678,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642438684005,8.09732678,141.03,140.97,8.69]
["bitfinex","SOLUSD",1642438684203,8.09732678,141.03,140.97,10.44619958]
["bitfinex","SOLUSD",1642438684407,8.09732678,141.03,140.97,27.34209958]
["bitfinex","SOLUSD",1642438684610,4.05378375,141.03,140.97,27.34209958]
["bitfinex","SOLUSD",1642438684810,4.05378375,141.04,140.97,27.34209958]
["bitfinex","SOLUSD",1642438689118,8.0967885,141.05,140.97,27.08209958]
["bitfinex","SOLUSD",1642438689318,8.0967885,141.05,140.97,14.69]
["bitfinex","SOLUSD",1642438689920,4.05378375,141.04,140.97,14.69]
["bitfinex","SOLUSD",1642438690321,4.05378375,141.04,140.97,14.95]
["bitfinex","SOLUSD",1642438692224,4.05378375,141.04,140.97,16.70619958]
["bitfinex","SOLUSD",1642438692628,4.05378375,141.04,140.97,27.34229958]
["bitfinex","SOLUSD",1642438693631,8.0967885,141.05,140.97,27.34229958]
["bitfinex","SOLUSD",1642438696363,8.0967885,141.05,140.97,21.34229958]
["bitfinex","SOLUSD",1642438696557,8.0967885,141.05,140.97,27.34229958]
["bitfinex","SOLUSD",1642438696759,8.0967885,141.05,140.97,21.34229958]
["bitfinex","SOLUSD",1642438697159,8.0967885,141.05,140.97,21.08229958]
["bitfinex","SOLUSD",1642438697361,8.0967885,141.05,140.97,25.0761]
["bitfinex","SOLUSD",1642438697960,8.0967885,141.05,140.97,19.0761]
["bitfinex","SOLUSD",1642438698159,29.55588611,141.04,140.97,8.44]
["bitfinex","SOLUSD",1642438698558,8.0967885,141.05,140.97,8.44]
["bitfinex","SOLUSD",1642438699059,4.05378375,141.05,140.97,8.44]
["bitfinex","SOLUSD",1642438699261,4.05378375,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642438699663,4.05378375,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642438699863,28.83508375,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642438700665,38.09317871,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642438700963,28.83508375,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642438702967,28.83508375,141.04,140.97,2.00619958]
["bitfinex","SOLUSD",1642438703165,28.83508375,141.04,140.97,2.26619958]
["bitfinex","SOLUSD",1642438703966,24.7813,141.04,140.97,2.26619958]
["bitfinex","SOLUSD",1642438704569,24.7813,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642438704770,30.7813,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642438704971,101.1413,141.04,140.96,0.25]
["bitfinex","SOLUSD",1642438705370,101.1413,141.04,140.95,8.44]
["bitfinex","SOLUSD",1642438705371,30.7813,141.04,140.95,8.44]
["bitfinex","SOLUSD",1642438705573,10.8914,141.03,140.92,22.6205]
["bitfinex","SOLUSD",1642438705769,33.22299921,141.02,140.92,58.07100126]
["bitfinex","SOLUSD",1642438705971,23.7782,141.01,140.92,59.82720084]
["bitfinex","SOLUSD",1642438706172,23.7782,141.01,140.92,24.37669958]
["bitfinex","SOLUSD",1642438706370,0.25,141.0,140.92,24.37669958]
["bitfinex","SOLUSD",1642438706772,34.4207,141.01,140.92,30.37669958]
["bitfinex","SOLUSD",1642438707172,34.4207,141.01,140.93,36.80315334]
["bitfinex","SOLUSD",1642438707575,34.4207,141.01,140.93,38.55935292]
["bitfinex","SOLUSD",1642438707774,0.25,141.0,140.94,0.25]
["bitfinex","SOLUSD",1642438713979,78.088,141.0,140.91,8.44]
["bitfinex","SOLUSD",1642438714208,24.7259,140.99,140.9,1.75619958]
["bitfinex","SOLUSD",1642438714380,0.25,140.98,140.88,8.44]
["bitfinex","SOLUSD",1642438714778,16.99455513,140.98,140.88,8.44]
["bitfinex","SOLUSD",1642438715181,23.264,140.97,140.88,8.44]
["bitfinex","SOLUSD",1642438716683,0.25,140.96,140.86,111.7]
["bitfinex","SOLUSD",1642438716982,0.25,140.96,140.86,6.0]
["bitfinex","SOLUSD",1642438717383,0.25,140.96,140.84,14.44]
["bitfinex","SOLUSD",1642438717583,10.6476,140.95,140.85,38.60127714]
["bitfinex","SOLUSD",1642438717783,0.25,140.94,140.85,44.86127714]
["bitfinex","SOLUSD",1642438717985,23.264,140.97,140.85,46.61747672]
["bitfinex","SOLUSD",1642438718186,0.25,140.96,140.86,24.1358]
["bitfinex","SOLUSD",1642438718387,0.25,140.96,140.86,34.09744195]
["bitfinex","SOLUSD",1642438718587,23.264,140.97,140.86,35.85364153]
["bitfinex","SOLUSD",1642438718588,4.05378375,140.95,140.86,35.85364153]
["bitfinex","SOLUSD",1642438718787,4.05378375,140.95,140.87,1.75619958]
["bitfinex","SOLUSD",1642438718985,4.05378375,140.95,140.88,39.76885701]
["bitfinex","SOLUSD",1642438719286,4.05378375,140.95,140.88,46.27885701]
["bitfinex","SOLUSD",1642438719485,4.05378375,140.95,140.88,8.00619958]
["bitfinex","SOLUSD",1642438719686,10.6463,140.96,140.86,23.8858]
["bitfinex","SOLUSD",1642438719885,19.1193,140.96,140.87,0.25]
["bitfinex","SOLUSD",1642438720286,23.2668,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642438721087,23.2668,140.95,140.86,52.59316603]
["bitfinex","SOLUSD",1642438721489,0.25,140.94,140.86,52.59316603]
["bitfinex","SOLUSD",1642438721892,0.25,140.94,140.86,52.85316603]
["bitfinex","SOLUSD",1642438722088,0.25,140.94,140.86,52.59316603]
["bitfinex","SOLUSD",1642438722491,0.25,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642438722689,0.25,140.94,140.86,52.59316603]
["bitfinex","SOLUSD",1642438724291,0.25,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642438725592,33.32058375,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642438725791,0.25,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642438725997,33.92260548,140.94,140.86,6.0]
["bitfinex","SOLUSD",1642438726193,10.6484,140.93,140.86,6.0]
["bitfinex","SOLUSD",1642438726392,0.25,140.92,140.85,14.44]
["bitfinex","SOLUSD",1642438726894,0.25,140.92,140.86,42.36075862]
["bitfinex","SOLUSD",1642438727096,0.25,140.92,140.85,8.44]
["bitfinex","SOLUSD",1642438727396,10.8996,140.92,140.82,32.9571]
["bitfinex","SOLUSD",1642438727595,10.8996,140.92,140.82,33.2071]
["bitfinex","SOLUSD",1642438728200,5.49439583,140.91,140.83,40.3362471]
["bitfinex","SOLUSD",1642438728398,24.258,140.93,140.83,40.3362471]
["bitfinex","SOLUSD",1642438728601,34.9071,140.93,140.84,0.25]
["bitfinex","SOLUSD",1642438728798,28.31178375,140.93,140.84,2.00619958]
["bitfinex","SOLUSD",1642438729227,28.31178375,140.93,140.84,24.54339958]
["bitfinex","SOLUSD",1642438729827,34.31178375,140.93,140.84,24.80339958]
["bitfinex","SOLUSD",1642438730027,30.258,140.93,140.84,33.24339958]
["bitfinex","SOLUSD",1642438730229,30.258,140.93,140.84,43.89009958]
["bitfinex","SOLUSD",1642438731330,0.25,140.92,140.84,43.89009958]
["bitfinex","SOLUSD",1642438732630,30.258,140.93,140.84,43.89009958]
["bitfinex","SOLUSD",1642438733329,0.25,140.92,140.84,43.89009958]
["bitfinex","SOLUSD",1642438734232,30.258,140.93,140.84,43.89009958]
["bitfinex","SOLUSD",1642438734434,30.258,140.93,140.84,43.64009958]
["bitfinex","SOLUSD",1642438734632,0.25,140.92,140.84,43.64009958]
["bitfinex","SOLUSD",1642438734832,24.258,140.93,140.84,43.64009958]
["bitfinex","SOLUSD",1642438735034,0.25,140.92,140.84,43.64009958]
["bitfinex","SOLUSD",1642438735635,24.258,140.93,140.85,0.25]
["bitfinex","SOLUSD",1642438736842,0.25,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642438740444,30.258,140.93,140.85,10.8959]
["bitfinex","SOLUSD",1642438740640,24.258,140.93,140.85,18.65209958]
["bitfinex","SOLUSD",1642438740839,24.258,140.93,140.86,8.44]
["bitfinex","SOLUSD",1642438741340,24.258,140.93,140.88,41.37444682]
["bitfinex","SOLUSD",1642438741742,24.258,140.93,140.89,0.25]
["bitfinex","SOLUSD",1642438742842,24.1181,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642438743044,46.9532,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642438748651,4.05378375,140.98,140.89,0.25]
["bitfinex","SOLUSD",1642438748852,23.693,140.97,140.89,24.7351]
["bitfinex","SOLUSD",1642438749251,23.693,140.97,140.89,30.9951]
["bitfinex","SOLUSD",1642438749450,23.693,140.97,140.89,32.75129958]
["bitfinex","SOLUSD",1642438749653,23.693,140.97,140.89,43.39419958]
["bitfinex","SOLUSD",1642438749852,0.25,140.96,140.89,43.13419958]
["bitfinex","SOLUSD",1642438750055,23.693,140.97,140.89,35.378]
["bitfinex","SOLUSD",1642438750753,23.693,140.97,140.89,37.13419958]
["bitfinex","SOLUSD",1642438750953,23.693,140.97,140.89,35.378]
["bitfinex","SOLUSD",1642438752956,0.25,140.96,140.89,41.378]
["bitfinex","SOLUSD",1642438753156,0.25,140.96,140.89,30.7351]
["bitfinex","SOLUSD",1642438753959,23.693,140.97,140.89,30.7351]
["bitfinex","SOLUSD",1642438754859,23.693,140.97,140.89,41.3783]
["bitfinex","SOLUSD",1642438755262,23.693,140.97,140.89,41.6383]
["bitfinex","SOLUSD",1642438756560,23.693,140.97,140.89,41.3783]
["bitfinex","SOLUSD",1642438756760,0.25,140.96,140.89,41.3783]
["bitfinex","SOLUSD",1642438757463,0.25,140.96,140.89,35.3783]
["bitfinex","SOLUSD",1642438757663,29.693,140.97,140.89,35.3783]
["bitfinex","SOLUSD",1642438757967,29.693,140.97,140.89,37.39449958]
["bitfinex","SOLUSD",1642438758161,29.693,140.97,140.9,8.44]
["bitfinex","SOLUSD",1642438758362,29.693,140.97,140.92,10.6399]
["bitfinex","SOLUSD",1642438758563,4.05378375,141.01,140.92,10.6399]
["bitfinex","SOLUSD",1642438758762,4.05378375,141.01,140.93,24.523]
["bitfinex","SOLUSD",1642438758962,4.05378375,141.01,140.94,44.88350846]
["bitfinex","SOLUSD",1642438759363,0.25,141.0,140.94,44.88350846]
["bitfinex","SOLUSD",1642438759564,0.25,141.01,140.94,44.88350846]
["bitfinex","SOLUSD",1642438760667,0.25,141.01,140.94,55.52290846]
["bitfinex","SOLUSD",1642438761570,28.6455,141.02,140.95,0.25]
["bitfinex","SOLUSD",1642438761771,22.6455,141.02,140.95,0.25]
["bitfinex","SOLUSD",1642438762074,4.05378375,141.04,140.97,10.637]
["bitfinex","SOLUSD",1642438762275,4.05378375,141.04,140.98,41.48898394]
["bitfinex","SOLUSD",1642438762873,4.05378375,141.04,140.98,41.74898394]
["bitfinex","SOLUSD",1642438763104,23.7923,141.06,140.98,41.74898394]
["bitfinex","SOLUSD",1642438763705,23.7923,141.06,140.98,52.38488394]
["bitfinex","SOLUSD",1642438764100,0.25,141.05,140.98,52.38488394]
["bitfinex","SOLUSD",1642438764601,23.7923,141.06,140.98,52.38488394]
["bitfinex","SOLUSD",1642438768205,25.80550604,141.06,140.98,52.38488394]
["bitfinex","SOLUSD",1642438769411,25.80550604,141.06,140.98,58.38488394]
["bitfinex","SOLUSD",1642438770809,2.01320604,141.02,140.98,58.38488394]
["bitfinex","SOLUSD",1642438772612,2.01320604,141.03,140.98,58.38488394]
["bitfinex","SOLUSD",1642438775612,2.01320604,141.03,140.98,10.8859]
["bitfinex","SOLUSD",1642438775812,2.01320604,141.03,140.96,10.6373]
["bitfinex","SOLUSD",1642438776012,8.01320604,141.03,140.94,1.982073]
["bitfinex","SOLUSD",1642438776218,0.25,141.02,140.94,1.982073]
["bitfinex","SOLUSD",1642438776614,32.14957478,141.02,140.94,1.982073]
["bitfinex","SOLUSD",1642438777015,2.01320604,140.99,140.92,10.6402]
["bitfinex","SOLUSD",1642438777416,0.25,140.98,140.92,10.6402]
["bitfinex","SOLUSD",1642438777918,0.25,140.98,140.92,58.98662592]
["bitfinex","SOLUSD",1642438778117,0.25,140.98,140.93,0.25]
["bitfinex","SOLUSD",1642438778316,2.26320604,140.98,140.93,0.25]
["bitfinex","SOLUSD",1642438778516,2.01320604,140.98,140.93,0.25]
["bitfinex","SOLUSD",1642438780720,2.01320604,140.98,140.92,59.24662592]
["bitfinex","SOLUSD",1642438782321,2.01320604,140.98,140.93,0.25]
["bitfinex","SOLUSD",1642438787228,2.01320604,140.98,140.93,39.72212272]
["bitfinex","SOLUSD",1642438787528,2.01320604,140.98,140.93,39.98212272]
["bitfinex","SOLUSD",1642438788330,2.01320604,140.98,140.93,0.25]
["bitfinex","SOLUSD",1642438788730,2.01320604,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642438789653,3.79724676,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642438790453,2.01320604,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642438791660,2.01320604,140.98,140.92,40.93615511]
["bitfinex","SOLUSD",1642438791955,2.01320604,140.98,140.92,41.19615511]
["bitfinex","SOLUSD",1642438792356,2.01320604,140.98,140.92,51.83705511]
["bitfinex","SOLUSD",1642438793258,2.01320604,140.98,140.92,60.27705511]
["bitfinex","SOLUSD",1642438793759,2.01320604,140.98,140.92,57.83705511]
["bitfinex","SOLUSD",1642438793960,2.01320604,140.98,140.92,51.57705511]
["bitfinex","SOLUSD",1642438796461,2.01320604,140.98,140.92,10.8909]
["bitfinex","SOLUSD",1642438796663,9.09620604,140.98,140.9,26.465273]
["bitfinex","SOLUSD",1642438796860,0.25,140.97,140.9,1.982073]
["bitfinex","SOLUSD",1642438797060,23.0469,140.97,140.9,1.982073]
["bitfinex","SOLUSD",1642438798062,2.01320604,140.95,140.87,1.982073]
["bitfinex","SOLUSD",1642438798260,0.25,140.94,140.87,2.232073]
["bitfinex","SOLUSD",1642438799064,29.13171273,140.94,140.87,2.232073]
["bitfinex","SOLUSD",1642438799261,29.13171273,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642438800565,35.13171273,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642438801063,8.26320604,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642438801464,2.26320604,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642438802265,2.01320604,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642438802673,0.25,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642438804470,2.01320604,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642438804671,2.01320604,140.94,140.87,10.8948]
["bitfinex","SOLUSD",1642438804875,2.01320604,140.94,140.87,17.1548]
["bitfinex","SOLUSD",1642438805073,2.01320604,140.94,140.88,8.44]
["bitfinex","SOLUSD",1642438805371,2.01320604,140.94,140.89,0.25]
["bitfinex","SOLUSD",1642438806573,2.01320604,140.97,140.89,10.8922]
["bitfinex","SOLUSD",1642438806776,2.01320604,140.97,140.9,43.93074358]
["bitfinex","SOLUSD",1642438807175,2.01320604,140.97,140.91,0.25]
["bitfinex","SOLUSD",1642438807872,2.01320604,140.97,140.91,10.8918]
["bitfinex","SOLUSD",1642438808173,2.01320604,140.97,140.92,8.44]
["bitfinex","SOLUSD",1642438808371,2.01320604,140.97,140.93,0.25]
["bitfinex","SOLUSD",1642438808973,4.05378375,141.0,140.93,10.8887]
["bitfinex","SOLUSD",1642438809172,4.05378375,141.0,140.94,8.44]
["bitfinex","SOLUSD",1642438809374,4.05378375,141.0,140.96,11.85986013]
["bitfinex","SOLUSD",1642438809572,4.05378375,141.02,140.97,11.85986013]
["bitfinex","SOLUSD",1642438809773,4.05378375,141.02,140.97,12.10986013]
["bitfinex","SOLUSD",1642438810573,4.04404953,141.03,140.97,12.10986013]
["bitfinex","SOLUSD",1642438810574,8.09783328,141.03,140.97,12.10986013]
["bitfinex","SOLUSD",1642438810775,0.25,141.02,140.97,12.10986013]
["bitfinex","SOLUSD",1642438814478,0.25,141.02,141.0,11.85986013]
["bitfinex","SOLUSD",1642438814676,35.96439994,141.01,141.0,11.85986013]
["bitfinex","SOLUSD",1642438814876,6.21439994,141.01,141.0,11.85986013]
["bitfinex","SOLUSD",1642438815078,6.21439994,141.01,141.0,23.71972026]
["bitfinex","SOLUSD",1642438815377,16.022511,141.01,141.0,23.71972026]
["bitfinex","SOLUSD",1642438816011,139.382511,141.01,141.0,23.71972026]
["bitfinex","SOLUSD",1642438816413,139.382511,141.01,141.0,12.14962026]
["bitfinex","SOLUSD",1642438816813,147.43187092,141.01,141.0,12.14962026]
["bitfinex","SOLUSD",1642438817514,94.43187092,141.01,141.0,12.14962026]
["bitfinex","SOLUSD",1642438818214,84.62375986,141.01,141.0,12.14962026]
["bitfinex","SOLUSD",1642438819515,84.62375986,141.01,141.0,11.85986013]
["bitfinex","SOLUSD",1642438819914,84.62375986,141.01,141.0,12.14962026]
["bitfinex","SOLUSD",1642438820728,14.26375986,141.01,141.0,12.14962026]
["bitfinex","SOLUSD",1642438820918,10.20997611,141.01,141.0,12.14962026]
["bitfinex","SOLUSD",1642438821817,80.56997611,141.01,141.0,12.14962026]
["bitfinex","SOLUSD",1642438822018,84.57582442,141.01,141.0,12.14962026]
["bitfinex","SOLUSD",1642438823924,13.96582442,141.01,141.0,12.14962026]
["bitfinex","SOLUSD",1642438824321,8.00142448,141.01,141.0,12.24962026]
["bitfinex","SOLUSD",1642438824827,8.00142448,141.01,141.0,55.08639347]
["bitfinex","SOLUSD",1642438825021,24.171,141.04,141.0,55.08639347]
["bitfinex","SOLUSD",1642438825223,5.41524738,141.05,141.0,62.83739347]
["bitfinex","SOLUSD",1642438825420,5.41524738,141.05,141.0,50.68777321]
["bitfinex","SOLUSD",1642438825621,5.41524738,141.05,141.02,11.85986013]
["bitfinex","SOLUSD",1642438825822,6.74031682,141.07,141.02,12.14962026]
["bitfinex","SOLUSD",1642438826224,9.04824673,141.07,141.02,12.14962026]
["bitfinex","SOLUSD",1642438826424,0.25,141.06,141.02,12.14962026]
["bitfinex","SOLUSD",1642438826626,0.25,141.06,141.02,2.026e-05]
["bitfinex","SOLUSD",1642438826825,0.25,141.06,140.89,22.836]
["bitfinex","SOLUSD",1642438827026,8.44,141.05,140.89,22.836]
["bitfinex","SOLUSD",1642438827226,23.9191,141.04,140.89,22.836]
["bitfinex","SOLUSD",1642438827430,32.6091,141.04,140.93,10.6407]
["bitfinex","SOLUSD",1642438827726,24.1691,141.04,140.94,35.66483363]
["bitfinex","SOLUSD",1642438828127,12.91030324,141.03,140.94,35.66483363]
["bitfinex","SOLUSD",1642438828326,0.25,141.02,140.94,35.66483363]
["bitfinex","SOLUSD",1642438829528,10.891,141.03,140.94,35.66483363]
["bitfinex","SOLUSD",1642438829730,10.891,141.03,140.94,59.08313363]
["bitfinex","SOLUSD",1642438829932,55.8080188,141.03,140.94,23.4183]
["bitfinex","SOLUSD",1642438830631,64.2480188,141.03,140.94,23.4183]
["bitfinex","SOLUSD",1642438831030,64.2480188,141.03,140.94,71.74162242]
["bitfinex","SOLUSD",1642438831536,64.2480188,141.03,140.94,23.4183]
["bitfinex","SOLUSD",1642438831932,64.2480188,141.03,140.88,10.6439]
["bitfinex","SOLUSD",1642438832134,22.8632,141.02,140.89,22.9326]
["bitfinex","SOLUSD",1642438832332,10.6444,140.99,140.89,22.6826]
["bitfinex","SOLUSD",1642438832534,97.70281303,140.98,140.89,58.65424395]
["bitfinex","SOLUSD",1642438832733,97.95281303,140.98,140.89,22.6826]
["bitfinex","SOLUSD",1642438833135,97.95281303,140.98,140.85,8.44]
["bitfinex","SOLUSD",1642438833737,108.59821303,140.98,140.86,43.23855982]
["bitfinex","SOLUSD",1642438833936,108.59821303,140.98,140.86,43.48855982]
["bitfinex","SOLUSD",1642438834138,104.3336,140.98,140.86,43.48855982]
["bitfinex","SOLUSD",1642438834561,104.3336,140.98,140.87,23.705]
["bitfinex","SOLUSD",1642438834762,104.3336,140.98,140.88,0.25]
["bitfinex","SOLUSD",1642438837465,104.3336,140.98,140.86,43.23855982]
["bitfinex","SOLUSD",1642438837466,104.3336,140.98,140.87,0.25]
["bitfinex","SOLUSD",1642438837664,112.7736,140.98,140.87,0.25]
["bitfinex","SOLUSD",1642438838668,112.7736,140.98,140.87,24.8046]
["bitfinex","SOLUSD",1642438841866,112.7736,140.98,140.87,35.4496]
["bitfinex","SOLUSD",1642438842067,158.72719673,140.98,140.87,35.4496]
["bitfinex","SOLUSD",1642438843367,158.72719673,140.98,140.83,39.18167127]
["bitfinex","SOLUSD",1642438843368,166.64119673,140.98,140.83,3.69837127]
["bitfinex","SOLUSD",1642438843570,166.64119673,140.98,140.83,23.8079]
["bitfinex","SOLUSD",1642438844268,166.64119673,140.98,140.84,39.59928022]
["bitfinex","SOLUSD",1642438845369,158.72719673,140.98,140.84,39.59928022]
["bitfinex","SOLUSD",1642438845974,5.41524738,140.97,140.84,39.59928022]
["bitfinex","SOLUSD",1642438846170,10.6493,140.93,140.84,39.59928022]
["bitfinex","SOLUSD",1642438846371,71.18,140.92,140.84,39.59928022]
["bitfinex","SOLUSD",1642438847373,0.25,140.92,140.84,39.59928022]
["bitfinex","SOLUSD",1642438847776,0.25,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642438847974,70.93,140.94,140.84,39.59928022]
["bitfinex","SOLUSD",1642438847975,0.25,140.93,140.84,39.59928022]
["bitfinex","SOLUSD",1642438848877,123.26456879,140.94,140.84,39.59928022]
["bitfinex","SOLUSD",1642438849074,79.37,140.94,140.85,23.5798]
["bitfinex","SOLUSD",1642438849274,10.6485,140.93,140.85,23.5798]
["bitfinex","SOLUSD",1642438850076,70.93,140.92,140.85,23.5798]
["bitfinex","SOLUSD",1642438850277,71.18,140.92,140.85,23.5798]
["bitfinex","SOLUSD",1642438850776,81.8292,140.92,140.85,23.5798]
["bitfinex","SOLUSD",1642438852777,10.8992,140.92,140.85,23.5798]
["bitfinex","SOLUSD",1642438853177,81.8292,140.92,140.85,23.5798]
["bitfinex","SOLUSD",1642438853378,10.8992,140.92,140.85,23.5798]
["bitfinex","SOLUSD",1642438854277,1.56099778,140.91,140.85,23.3298]
["bitfinex","SOLUSD",1642438854479,10.6509,140.9,140.85,23.3298]
["bitfinex","SOLUSD",1642438854677,10.6509,140.9,140.8,23.6816]
["bitfinex","SOLUSD",1642438854678,10.9009,140.9,140.8,23.6816]
["bitfinex","SOLUSD",1642438855278,10.9009,140.9,140.81,45.84211719]
["bitfinex","SOLUSD",1642438856178,34.7901,140.9,140.81,69.45751719]
["bitfinex","SOLUSD",1642438857983,34.7901,140.9,140.76,8.44]
["bitfinex","SOLUSD",1642438858183,34.7901,140.9,140.76,24.616]
["bitfinex","SOLUSD",1642438858382,34.7901,140.9,140.77,0.25]
["bitfinex","SOLUSD",1642438858982,34.7901,140.9,140.77,52.7349213]
["bitfinex","SOLUSD",1642438859184,34.7901,140.9,140.77,52.4849213]
["bitfinex","SOLUSD",1642438859381,34.7901,140.9,140.78,23.2712]
["bitfinex","SOLUSD",1642438859582,36.09055874,140.88,140.78,23.2712]
["bitfinex","SOLUSD",1642438859782,0.25,140.87,140.78,23.2712]
["bitfinex","SOLUSD",1642438860784,10.9031,140.87,140.78,23.2712]
["bitfinex","SOLUSD",1642438861183,19.8011,140.87,140.78,23.2712]
["bitfinex","SOLUSD",1642438861383,70.93,140.86,140.78,23.2712]
["bitfinex","SOLUSD",1642438861585,70.93,140.86,140.74,3.69998487]
["bitfinex","SOLUSD",1642438861786,34.1784,140.85,140.73,10.6555]
["bitfinex","SOLUSD",1642438861984,13.09107309,140.84,140.74,65.27046335]
["bitfinex","SOLUSD",1642438862389,0.25,140.83,140.74,65.27046335]
["bitfinex","SOLUSD",1642438862887,71.18,140.83,140.74,65.27046335]
["bitfinex","SOLUSD",1642438863385,71.18,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642438863586,81.8363,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642438865087,81.8363,140.83,140.71,42.93086216]
["bitfinex","SOLUSD",1642438865088,81.8363,140.83,140.71,31.07406216]
["bitfinex","SOLUSD",1642438865288,92.03249958,140.83,140.71,3.70133061]
["bitfinex","SOLUSD",1642438865687,92.03249958,140.83,140.68,117.76198436]
["bitfinex","SOLUSD",1642438865888,24.6351,140.82,140.68,117.76198436]
["bitfinex","SOLUSD",1642438866088,10.6611,140.78,140.69,42.68376232]
["bitfinex","SOLUSD",1642438866290,22.7971,140.79,140.7,0.25]
["bitfinex","SOLUSD",1642438866491,0.25,140.83,140.7,0.25]
["bitfinex","SOLUSD",1642438866693,0.25,140.78,140.7,49.5918]
["bitfinex","SOLUSD",1642438866896,71.18,140.83,140.7,49.5918]
["bitfinex","SOLUSD",1642438867095,24.4929,140.82,140.7,49.5918]
["bitfinex","SOLUSD",1642438867297,71.18,140.81,140.7,49.5918]
["bitfinex","SOLUSD",1642438867696,71.18,140.81,140.72,43.80249607]
["bitfinex","SOLUSD",1642438867900,71.18,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642438868923,81.8376,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642438869324,87.8376,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642438869723,87.8376,140.81,140.72,66.93709607]
["bitfinex","SOLUSD",1642438869923,94.3416,140.81,140.72,23.1346]
["bitfinex","SOLUSD",1642438870323,94.3416,140.81,140.7,24.5964]
["bitfinex","SOLUSD",1642438870523,24.2176,140.8,140.7,24.5964]
["bitfinex","SOLUSD",1642438870724,10.6609,140.77,140.7,24.5964]
["bitfinex","SOLUSD",1642438870923,44.72075285,140.76,140.69,23.496]
["bitfinex","SOLUSD",1642438871125,44.97075285,140.76,140.69,23.496]
["bitfinex","SOLUSD",1642438871923,115.90075285,140.76,140.69,23.496]
["bitfinex","SOLUSD",1642438872127,0.25,140.76,140.69,67.03420938]
["bitfinex","SOLUSD",1642438872327,10.662,140.76,140.69,67.03420938]
["bitfinex","SOLUSD",1642438872826,0.25,140.75,140.69,67.03420938]
["bitfinex","SOLUSD",1642438873826,0.25,140.76,140.69,67.03420938]
["bitfinex","SOLUSD",1642438874326,10.9115,140.76,140.69,23.496]
["bitfinex","SOLUSD",1642438874830,16.9115,140.76,140.69,23.496]
["bitfinex","SOLUSD",1642438875827,87.8415,140.76,140.69,23.496]
["bitfinex","SOLUSD",1642438876628,16.9115,140.76,140.69,23.496]
["bitfinex","SOLUSD",1642438882940,16.9115,140.76,140.66,8.44]
["bitfinex","SOLUSD",1642438883140,48.4377,140.76,140.66,24.7505]
["bitfinex","SOLUSD",1642438883341,70.93,140.75,140.66,24.7505]
["bitfinex","SOLUSD",1642438883537,10.6643,140.73,140.63,8.44]
["bitfinex","SOLUSD",1642438883742,10.6643,140.73,140.62,29.27128436]
["bitfinex","SOLUSD",1642438883743,1.8503349,140.72,140.62,29.27128436]
["bitfinex","SOLUSD",1642438884037,73.0303349,140.72,140.62,29.27128436]
["bitfinex","SOLUSD",1642438884239,8.44,140.71,140.62,29.27128436]
["bitfinex","SOLUSD",1642438884442,8.44,140.71,140.62,23.2093]
["bitfinex","SOLUSD",1642438884638,10.9163,140.7,140.63,39.65556991]
["bitfinex","SOLUSD",1642438884839,70.93,140.72,140.63,39.65556991]
["bitfinex","SOLUSD",1642438885041,0.25,140.69,140.63,64.15536991]
["bitfinex","SOLUSD",1642438885438,0.25,140.69,140.63,24.4998]
["bitfinex","SOLUSD",1642438885638,0.25,140.69,140.6,6.06198436]
["bitfinex","SOLUSD",1642438886041,0.25,140.7,140.59,23.9248]
["bitfinex","SOLUSD",1642438886441,10.6668,140.69,140.6,36.23010942]
["bitfinex","SOLUSD",1642438886640,10.6668,140.69,140.6,37.986309]
["bitfinex","SOLUSD",1642438886842,0.25,140.68,140.6,37.986309]
["bitfinex","SOLUSD",1642438887243,0.25,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642438887845,95.805,140.71,140.61,0.25]
["bitfinex","SOLUSD",1642438887846,0.25,140.7,140.61,0.25]
["bitfinex","SOLUSD",1642438888243,0.25,140.7,140.61,10.9149]
["bitfinex","SOLUSD",1642438889545,10.916,140.7,140.61,0.25]
["bitfinex","SOLUSD",1642438889847,10.916,140.7,140.63,0.06226241]
["bitfinex","SOLUSD",1642438891146,16.916,140.7,140.63,0.06226241]
["bitfinex","SOLUSD",1642438893245,70.93,140.69,140.63,0.06226241]
["bitfinex","SOLUSD",1642438893445,1.32249778,140.68,140.63,0.06226241]
["bitfinex","SOLUSD",1642438893649,1.57249778,140.68,140.63,0.06226241]
["bitfinex","SOLUSD",1642438894676,7.57249778,140.68,140.63,0.06226241]
["bitfinex","SOLUSD",1642438894875,7.57249778,140.68,140.59,34.5908]
["bitfinex","SOLUSD",1642438896477,81.5983,140.67,140.57,26.31999864]
["bitfinex","SOLUSD",1642438896678,81.5983,140.67,140.51,345.3686352]
["bitfinex","SOLUSD",1642438896679,90.0383,140.67,140.51,345.3686352]
["bitfinex","SOLUSD",1642438896878,0.25,140.66,140.51,347.7922352]
["bitfinex","SOLUSD",1642438897079,8.44,140.65,140.51,342.99061956]
["bitfinex","SOLUSD",1642438897284,71.18,140.64,140.51,342.99061956]
["bitfinex","SOLUSD",1642438897482,10.6737,140.63,140.52,41.44343121]
["bitfinex","SOLUSD",1642438897677,19.1137,140.63,140.52,40.94343121]
["bitfinex","SOLUSD",1642438897978,71.18,140.62,140.52,40.94343121]
["bitfinex","SOLUSD",1642438898178,2.0140759,140.61,140.52,40.94343121]
["bitfinex","SOLUSD",1642438898384,0.25,140.6,140.52,40.94343121]
["bitfinex","SOLUSD",1642438898589,10.6759,140.58,140.51,336.9286352]
["bitfinex","SOLUSD",1642438898780,0.25,140.57,140.51,336.9286352]
["bitfinex","SOLUSD",1642438899588,0.25,140.57,140.51,374.84383262]
["bitfinex","SOLUSD",1642438899782,0.25,140.57,140.54,0.06269159]
["bitfinex","SOLUSD",1642438900080,5.96439994,140.56,140.54,0.06269159]
["bitfinex","SOLUSD",1642438901584,5.96439994,140.56,140.54,0.16269159]
["bitfinex","SOLUSD",1642438902185,0.25,140.57,140.54,0.16269159]
["bitfinex","SOLUSD",1642438902383,0.25,140.6,140.54,0.16269159]
["bitfinex","SOLUSD",1642438902982,9.02648062,140.6,140.54,0.16269159]
["bitfinex","SOLUSD",1642438903386,79.95648062,140.6,140.54,0.06269159]
["bitfinex","SOLUSD",1642438903883,9.02648062,140.6,140.54,0.06269159]
["bitfinex","SOLUSD",1642438904684,19.69998062,140.6,140.54,0.06269159]
["bitfinex","SOLUSD",1642438905087,28.13998062,140.6,140.51,0.06259617]
["bitfinex","SOLUSD",1642438905286,34.55298062,140.6,140.51,0.06259617]
["bitfinex","SOLUSD",1642438905686,59.30858062,140.6,140.51,0.06259617]
["bitfinex","SOLUSD",1642438906587,50.5321,140.6,140.51,0.06259617]
["bitfinex","SOLUSD",1642438906787,19.3635,140.6,140.51,0.06259617]
["bitfinex","SOLUSD",1642438907488,61.2410982,140.6,140.51,0.06259617]
["bitfinex","SOLUSD",1642438908288,85.6885982,140.6,140.51,0.06259617]
["bitfinex","SOLUSD",1642438908688,10.6753,140.58,140.51,0.06259617]
["bitfinex","SOLUSD",1642438908890,7.80403363,140.57,140.51,0.06259617]
["bitfinex","SOLUSD",1642438909294,13.80403363,140.57,140.51,0.06259617]
["bitfinex","SOLUSD",1642438909791,13.80403363,140.57,140.49,25.01103931]
["bitfinex","SOLUSD",1642438909991,30.17293363,140.57,140.49,25.01103931]
["bitfinex","SOLUSD",1642438912992,22.6189,140.57,140.49,25.01103931]
["bitfinex","SOLUSD",1642438913191,16.9259,140.57,140.49,25.01103931]
["bitfinex","SOLUSD",1642438915092,16.9259,140.57,140.51,0.06283477]
["bitfinex","SOLUSD",1642438915694,87.8559,140.57,140.51,0.06283477]
["bitfinex","SOLUSD",1642438919901,87.8559,140.57,140.48,0.06273931]
["bitfinex","SOLUSD",1642438920700,24.7354,140.56,140.48,0.06273931]
["bitfinex","SOLUSD",1642438920900,0.25,140.55,140.48,0.06273931]
["bitfinex","SOLUSD",1642438922101,0.67867269,140.55,140.48,0.06273931]
["bitfinex","SOLUSD",1642438922501,70.93,140.54,140.48,0.06273931]
["bitfinex","SOLUSD",1642438922901,0.25,140.53,140.48,0.06273931]
["bitfinex","SOLUSD",1642438924904,0.25,140.53,140.47,42.94216075]
["bitfinex","SOLUSD",1642438925303,7.42773267,140.58,140.47,42.94216075]
["bitfinex","SOLUSD",1642438925504,78.35773267,140.58,140.47,51.38216075]
["bitfinex","SOLUSD",1642438925704,0.25,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642438926003,24.6156,140.59,140.48,10.9248]
["bitfinex","SOLUSD",1642438926204,14.15142003,140.61,140.5,39.21705114]
["bitfinex","SOLUSD",1642438926403,3.47802003,140.61,140.51,24.0156]
["bitfinex","SOLUSD",1642438926605,45.53785749,140.62,140.51,24.0156]
["bitfinex","SOLUSD",1642438927403,68.87625749,140.62,140.51,24.0156]
["bitfinex","SOLUSD",1642438927604,68.87625749,140.62,140.51,34.6877]
["bitfinex","SOLUSD",1642438927904,0.25,140.61,140.51,34.6877]
["bitfinex","SOLUSD",1642438928607,71.39823746,140.62,140.51,34.6877]
["bitfinex","SOLUSD",1642438928808,70.93,140.61,140.51,34.6877]
["bitfinex","SOLUSD",1642438929005,70.93,140.61,140.51,36.71684222]
["bitfinex","SOLUSD",1642438929806,0.25,140.6,140.51,36.71684222]
["bitfinex","SOLUSD",1642438930007,2.00619958,140.6,140.53,0.06273931]
["bitfinex","SOLUSD",1642438930207,7.62179437,140.59,140.53,0.06273931]
["bitfinex","SOLUSD",1642438930409,0.25,140.58,140.53,0.06273931]
["bitfinex","SOLUSD",1642438931909,0.25,140.59,140.53,0.06273931]
["bitfinex","SOLUSD",1642438933208,0.25,140.59,140.53,25.02263931]
["bitfinex","SOLUSD",1642438933409,0.25,140.59,140.53,25.27263931]
["bitfinex","SOLUSD",1642438933610,1.74875911,140.61,140.53,25.27263931]
["bitfinex","SOLUSD",1642438933911,1.74875911,140.61,140.54,38.24377681]
["bitfinex","SOLUSD",1642438934112,3.47802003,140.65,140.55,137.0]
["bitfinex","SOLUSD",1642438934315,3.47802003,140.65,140.56,8.44]
["bitfinex","SOLUSD",1642438934509,3.47802003,140.65,140.56,10.19619958]
["bitfinex","SOLUSD",1642438934711,3.47802003,140.65,140.57,0.25]
["bitfinex","SOLUSD",1642438934911,3.47802003,140.65,140.58,8.44]
["bitfinex","SOLUSD",1642438935112,3.47802003,140.66,140.59,49.09835979]
["bitfinex","SOLUSD",1642438935311,3.47802003,140.66,140.59,49.34835979]
["bitfinex","SOLUSD",1642438935312,9.47802003,140.66,140.59,49.34835979]
["bitfinex","SOLUSD",1642438935538,3.47802003,140.66,140.59,38.43225979]
["bitfinex","SOLUSD",1642438935715,70.93,140.65,140.59,38.43225979]
["bitfinex","SOLUSD",1642438935910,71.18,140.65,140.56,55.2136]
["bitfinex","SOLUSD",1642438936113,0.25,140.65,140.57,0.25]
["bitfinex","SOLUSD",1642438936513,0.25,140.65,140.57,10.9176]
["bitfinex","SOLUSD",1642438936916,0.25,140.65,140.58,41.71445908]
["bitfinex","SOLUSD",1642438937113,6.25,140.66,140.58,41.71445908]
["bitfinex","SOLUSD",1642438937514,1.75619958,140.65,140.58,41.71445908]
["bitfinex","SOLUSD",1642438937814,0.25,140.64,140.58,41.71445908]
["bitfinex","SOLUSD",1642438938013,6.25,140.66,140.58,41.71445908]
["bitfinex","SOLUSD",1642438938414,70.93,140.65,140.58,41.71445908]
["bitfinex","SOLUSD",1642438938713,72.68619958,140.65,140.58,41.71445908]
["bitfinex","SOLUSD",1642438938913,0.25,140.64,140.58,41.71445908]
["bitfinex","SOLUSD",1642438939717,0.25,140.64,140.6,0.06240541]
["bitfinex","SOLUSD",1642438939920,2.00619958,140.64,140.6,0.06240541]
["bitfinex","SOLUSD",1642438940519,0.25,140.64,140.6,0.06240541]
["bitfinex","SOLUSD",1642438941832,2.00619958,140.64,140.6,0.06240541]
["bitfinex","SOLUSD",1642438942619,18.67669958,140.64,140.6,0.06240541]
["bitfinex","SOLUSD",1642438942820,41.12578387,140.63,140.6,0.06240541]
["bitfinex","SOLUSD",1642438943050,5.96439994,140.62,140.6,0.06240541]
["bitfinex","SOLUSD",1642438943222,70.93,140.61,140.6,0.06240541]
["bitfinex","SOLUSD",1642438943622,72.93619958,140.61,140.6,0.06240541]
["bitfinex","SOLUSD",1642438944425,0.25,140.61,140.6,0.06240541]
["bitfinex","SOLUSD",1642438945024,0.25,140.61,140.53,0.25]
["bitfinex","SOLUSD",1642438945426,0.25,140.61,140.53,10.9208]
["bitfinex","SOLUSD",1642438945823,0.25,140.61,140.53,35.7748]
["bitfinex","SOLUSD",1642438946327,0.25,140.6,140.53,35.7748]
["bitfinex","SOLUSD",1642438947327,0.25,140.63,140.53,35.7748]
["bitfinex","SOLUSD",1642438947528,71.18,140.63,140.53,0.25]
["bitfinex","SOLUSD",1642438947729,0.55946224,140.61,140.53,0.25]
["bitfinex","SOLUSD",1642438947927,1.75619958,140.62,140.53,0.25]
["bitfinex","SOLUSD",1642438948128,0.25,140.61,140.53,0.25]
["bitfinex","SOLUSD",1642438948630,10.9229,140.61,140.53,0.25]
["bitfinex","SOLUSD",1642438948828,49.35473267,140.61,140.52,43.17482758]
["bitfinex","SOLUSD",1642438949029,49.35473267,140.61,140.52,42.42482758]
["bitfinex","SOLUSD",1642438949230,55.35473267,140.61,140.52,42.42482758]
["bitfinex","SOLUSD",1642438949931,81.6039,140.6,140.55,0.06264387]
["bitfinex","SOLUSD",1642438950332,0.25,140.59,140.55,0.06264387]
["bitfinex","SOLUSD",1642438951051,10.9243,140.59,140.55,0.06264387]
["bitfinex","SOLUSD",1642438951256,12.68049958,140.59,140.55,0.06264387]
["bitfinex","SOLUSD",1642438951452,70.93,140.58,140.55,0.06264387]
["bitfinex","SOLUSD",1642438951653,5.96439994,140.57,140.55,0.06264387]
["bitfinex","SOLUSD",1642438951853,6.21439994,140.57,140.55,0.06264387]
["bitfinex","SOLUSD",1642438952052,11.99979916,140.56,140.46,48.89536568]
["bitfinex","SOLUSD",1642438952255,10.9276,140.55,140.46,48.89536568]
["bitfinex","SOLUSD",1642438952452,70.93,140.54,140.46,48.89536568]
["bitfinex","SOLUSD",1642438952852,0.25,140.53,140.46,48.89536568]
["bitfinex","SOLUSD",1642438955955,71.18,140.53,140.46,48.89536568]
["bitfinex","SOLUSD",1642438956356,6.25,140.53,140.46,48.89536568]
["bitfinex","SOLUSD",1642438956958,0.25,140.53,140.46,48.89536568]
["bitfinex","SOLUSD",1642438957158,6.25,140.53,140.46,48.89536568]
["bitfinex","SOLUSD",1642438957561,0.25,140.53,140.46,48.89536568]
["bitfinex","SOLUSD",1642438958159,10.9288,140.53,140.46,48.89536568]
["bitfinex","SOLUSD",1642438958363,10.9288,140.53,140.44,24.8469]
["bitfinex","SOLUSD",1642438958565,10.9288,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642438958966,10.9288,140.53,140.44,24.8469]
["bitfinex","SOLUSD",1642438959164,10.9288,140.53,140.45,0.25]
["bitfinex","SOLUSD",1642438959364,7.50828315,140.52,140.44,24.8469]
["bitfinex","SOLUSD",1642438959566,10.6805,140.51,140.44,24.8469]
["bitfinex","SOLUSD",1642438959764,10.6805,140.51,140.43,72.32482452]
["bitfinex","SOLUSD",1642438959765,10.9305,140.51,140.41,10.4121]
["bitfinex","SOLUSD",1642438959967,16.4295,140.51,140.41,24.4666]
["bitfinex","SOLUSD",1642438960565,39.08,140.51,140.41,24.4666]
["bitfinex","SOLUSD",1642438960765,39.08,140.51,140.41,63.02610876]
["bitfinex","SOLUSD",1642438961264,70.93,140.5,140.41,63.02610876]
["bitfinex","SOLUSD",1642438961464,10.6835,140.48,140.41,63.02610876]
["bitfinex","SOLUSD",1642438961664,70.93,140.47,140.41,63.02610876]
["bitfinex","SOLUSD",1642438961864,71.18,140.47,140.41,63.02610876]
["bitfinex","SOLUSD",1642438962264,77.18,140.47,140.41,63.02610876]
["bitfinex","SOLUSD",1642438963566,87.8635,140.47,140.41,63.02610876]
["bitfinex","SOLUSD",1642438964467,16.9335,140.47,140.41,63.02610876]
["bitfinex","SOLUSD",1642438964867,16.9335,140.47,140.38,23.5566]
["bitfinex","SOLUSD",1642438965068,16.9335,140.47,140.36,6.06198436]
["bitfinex","SOLUSD",1642438965268,16.9335,140.47,140.37,0.25]
["bitfinex","SOLUSD",1642438965869,84.97968323,140.46,140.37,44.58341641]
["bitfinex","SOLUSD",1642438966168,10.6851,140.45,140.37,44.58341641]
["bitfinex","SOLUSD",1642438966368,10.9351,140.45,140.37,44.58341641]
["bitfinex","SOLUSD",1642438967573,70.93,140.44,140.36,25.94989958]
["bitfinex","SOLUSD",1642438967770,0.25,140.45,140.36,24.1937]
["bitfinex","SOLUSD",1642438967771,70.93,140.42,140.36,24.1937]
["bitfinex","SOLUSD",1642438968171,0.25,140.41,140.36,24.1937]
["bitfinex","SOLUSD",1642438968570,0.25,140.41,140.33,7.81818394]
["bitfinex","SOLUSD",1642438968772,10.9379,140.41,140.33,6.06198436]
["bitfinex","SOLUSD",1642438968976,70.93,140.4,140.33,6.06198436]
["bitfinex","SOLUSD",1642438969472,70.93,140.4,140.28,26.40119958]
["bitfinex","SOLUSD",1642438969473,0.25,140.39,140.31,6.06198436]
["bitfinex","SOLUSD",1642438969673,0.25,140.39,140.32,43.55804575]
["bitfinex","SOLUSD",1642438970073,10.6903,140.38,140.32,43.55804575]
["bitfinex","SOLUSD",1642438970274,0.25,140.37,140.32,43.55804575]
["bitfinex","SOLUSD",1642438971174,0.25,140.37,140.29,4.06401991]
["bitfinex","SOLUSD",1642438971376,10.941,140.37,140.3,3.70548654]
["bitfinex","SOLUSD",1642438971573,10.941,140.37,140.28,26.15119958]
["bitfinex","SOLUSD",1642438971774,81.871,140.37,140.28,26.15119958]
["bitfinex","SOLUSD",1642438971977,81.871,140.37,140.31,4.06389694]
["bitfinex","SOLUSD",1642438972175,81.871,140.37,140.32,40.50182881]
["bitfinex","SOLUSD",1642438972575,81.871,140.37,140.31,4.06389694]
["bitfinex","SOLUSD",1642438972978,81.871,140.37,140.28,26.15119958]
["bitfinex","SOLUSD",1642438973575,81.871,140.37,140.29,36.50754236]
["bitfinex","SOLUSD",1642438973576,87.871,140.37,140.29,36.50754236]
["bitfinex","SOLUSD",1642438973776,87.871,140.37,140.29,4.06403917]
["bitfinex","SOLUSD",1642438974177,8.44,140.36,140.29,4.06403917]
["bitfinex","SOLUSD",1642438974476,10.6954,140.34,140.29,4.06403917]
["bitfinex","SOLUSD",1642438974678,70.93,140.33,140.29,4.06403917]
["bitfinex","SOLUSD",1642438974876,40.12077366,140.32,140.27,4.06403917]
["bitfinex","SOLUSD",1642438975078,70.93,140.31,140.27,4.06403917]
["bitfinex","SOLUSD",1642438975276,71.18,140.31,140.27,4.06403917]
["bitfinex","SOLUSD",1642438975476,10.6971,140.3,140.27,4.06403917]
["bitfinex","SOLUSD",1642438975680,5.96439994,140.29,140.24,10.6829]
["bitfinex","SOLUSD",1642438975877,6.21439994,140.29,140.24,10.6829]
["bitfinex","SOLUSD",1642438976479,6.21439994,140.29,140.25,35.10053819]
["bitfinex","SOLUSD",1642438977680,5.96439994,140.29,140.25,35.10053819]
["bitfinex","SOLUSD",1642438978084,0.25,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1642438978288,0.25,140.28,140.23,10.92328394]
["bitfinex","SOLUSD",1642438978681,81.6263,140.3,140.23,10.92328394]
["bitfinex","SOLUSD",1642438978884,0.25,140.29,140.23,10.92328394]
["bitfinex","SOLUSD",1642438979383,7.453,140.29,140.23,10.92328394]
["bitfinex","SOLUSD",1642438979981,7.453,140.29,140.24,4.06601127]
["bitfinex","SOLUSD",1642438980381,18.1501,140.29,140.24,4.06601127]
["bitfinex","SOLUSD",1642438980582,10.9471,140.29,140.24,4.06601127]
["bitfinex","SOLUSD",1642438980784,16.9471,140.29,140.24,4.06601127]
["bitfinex","SOLUSD",1642438980983,22.5026,140.31,140.24,4.06601127]
["bitfinex","SOLUSD",1642438981183,113.5109,140.4,140.25,40.28550202]
["bitfinex","SOLUSD",1642438981380,42.17519446,140.41,140.25,40.53550202]
["bitfinex","SOLUSD",1642438981381,55.2683,140.39,140.25,40.53550202]
["bitfinex","SOLUSD",1642438981581,10.6913,140.37,140.26,1.75619958]
["bitfinex","SOLUSD",1642438981782,35.1101,140.37,140.26,25.95469958]
["bitfinex","SOLUSD",1642438981982,35.1101,140.37,140.27,0.25]
["bitfinex","SOLUSD",1642438982180,35.1101,140.37,140.27,2.00619958]
["bitfinex","SOLUSD",1642438982583,22.522,140.39,140.27,18.74449958]
["bitfinex","SOLUSD",1642438982782,22.522,140.39,140.28,1.75619958]
["bitfinex","SOLUSD",1642438982984,48.4365,140.42,140.29,41.67540705]
["bitfinex","SOLUSD",1642438983189,48.4365,140.42,140.3,22.5046]
["bitfinex","SOLUSD",1642438983387,48.4365,140.42,140.31,0.25]
["bitfinex","SOLUSD",1642438983593,23.9107,140.42,140.31,12.69369958]
["bitfinex","SOLUSD",1642438983990,23.9107,140.42,140.32,1.75619958]
["bitfinex","SOLUSD",1642438984316,23.9107,140.42,140.33,0.25]
["bitfinex","SOLUSD",1642438984517,23.9107,140.42,140.33,40.08378417]
["bitfinex","SOLUSD",1642438984917,0.25,140.41,140.33,50.76998417]
["bitfinex","SOLUSD",1642438985617,0.25,140.41,140.33,40.08378417]
["bitfinex","SOLUSD",1642438986222,0.25,140.41,140.33,39.83378417]
["bitfinex","SOLUSD",1642438987417,0.25,140.43,140.33,39.83378417]
["bitfinex","SOLUSD",1642438987617,6.0,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642438988018,3.90463615,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642438988217,6.0,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642438988417,3.90463615,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642438988618,9.90463615,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642438989317,0.25,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642438989518,10.9371,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642438990919,0.25,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642438991325,22.8071,140.45,140.34,0.25]
["bitfinex","SOLUSD",1642438991520,1.65622082,140.46,140.34,0.25]
["bitfinex","SOLUSD",1642438991720,1.65622082,140.46,140.34,23.5535]
["bitfinex","SOLUSD",1642438991919,35.0444705,140.48,140.34,25.30969958]
["bitfinex","SOLUSD",1642438992120,35.0444705,140.48,140.34,25.56969958]
["bitfinex","SOLUSD",1642438992321,41.0444705,140.48,140.34,50.32909958]
["bitfinex","SOLUSD",1642438992521,10.6846,140.46,140.34,61.01459958]
["bitfinex","SOLUSD",1642438993123,15.38716133,140.45,140.34,69.45459958]
["bitfinex","SOLUSD",1642438993322,0.25,140.44,140.34,67.4484]
["bitfinex","SOLUSD",1642438993524,10.9358,140.44,140.34,56.5029]
["bitfinex","SOLUSD",1642438995325,81.8658,140.44,140.34,56.5029]
["bitfinex","SOLUSD",1642438995730,81.8658,140.44,140.34,62.5029]
["bitfinex","SOLUSD",1642438996127,81.8658,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642438996327,10.9358,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642438997129,16.9358,140.44,140.35,0.25]
["bitfinex","SOLUSD",1642438997930,6.25,140.44,140.35,10.9347]
["bitfinex","SOLUSD",1642438998132,6.25,140.44,140.36,43.94580656]
["bitfinex","SOLUSD",1642438998531,0.25,140.44,140.36,43.94580656]
["bitfinex","SOLUSD",1642438998734,6.25,140.44,140.36,43.94580656]
["bitfinex","SOLUSD",1642438998935,0.25,140.44,140.36,43.94580656]
["bitfinex","SOLUSD",1642438999333,0.25,140.44,140.36,54.55936936]
["bitfinex","SOLUSD",1642438999932,0.25,140.44,140.36,43.87516936]
["bitfinex","SOLUSD",1642439000534,6.0,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642439000934,23.7031,140.48,140.38,1.75619958]
["bitfinex","SOLUSD",1642439001435,23.7031,140.48,140.39,57.67511273]
["bitfinex","SOLUSD",1642439001836,0.25,140.47,140.39,57.67511273]
["bitfinex","SOLUSD",1642439002434,23.7031,140.48,140.39,57.67511273]
["bitfinex","SOLUSD",1642439002935,33.7136,140.49,140.39,57.67511273]
["bitfinex","SOLUSD",1642439003337,10.6823,140.49,140.39,57.93511273]
["bitfinex","SOLUSD",1642439003940,0.25,140.48,140.39,57.93511273]
["bitfinex","SOLUSD",1642439005140,0.25,140.48,140.4,23.3149]
["bitfinex","SOLUSD",1642439005440,6.0,140.49,140.41,0.25]
["bitfinex","SOLUSD",1642439005642,49.45674738,140.55,140.41,0.25]
["bitfinex","SOLUSD",1642439005842,49.45674738,140.55,140.42,10.19619958]
["bitfinex","SOLUSD",1642439005843,29.0454,140.54,140.42,10.19619958]
["bitfinex","SOLUSD",1642439006045,29.0454,140.54,140.43,24.3835]
["bitfinex","SOLUSD",1642439006243,29.0454,140.54,140.43,24.6335]
["bitfinex","SOLUSD",1642439006442,29.0454,140.54,140.44,49.05027865]
["bitfinex","SOLUSD",1642439006645,29.0454,140.54,140.45,10.6774]
["bitfinex","SOLUSD",1642439006945,0.25,140.53,140.45,10.9274]
["bitfinex","SOLUSD",1642439007142,0.25,140.53,140.45,33.9578]
["bitfinex","SOLUSD",1642439007343,29.0454,140.54,140.45,33.9578]
["bitfinex","SOLUSD",1642439008846,0.25,140.53,140.45,33.9578]
["bitfinex","SOLUSD",1642439009644,8.22699339,140.53,140.45,33.9578]
["bitfinex","SOLUSD",1642439009845,8.22699339,140.53,140.45,23.2804]
["bitfinex","SOLUSD",1642439010872,0.25,140.53,140.45,23.2804]
["bitfinex","SOLUSD",1642439013575,0.25,140.53,140.45,33.9576]
["bitfinex","SOLUSD",1642439015277,71.18,140.53,140.45,33.9576]
["bitfinex","SOLUSD",1642439015878,0.25,140.53,140.45,33.9576]
["bitfinex","SOLUSD",1642439020082,0.25,140.53,140.45,33.7076]
["bitfinex","SOLUSD",1642439020283,0.25,140.53,140.41,35.5924]
["bitfinex","SOLUSD",1642439020284,10.9288,140.53,140.41,10.68]
["bitfinex","SOLUSD",1642439020485,35.39379958,140.53,140.41,33.7572]
["bitfinex","SOLUSD",1642439021084,35.39379958,140.53,140.42,47.41160799]
["bitfinex","SOLUSD",1642439021485,3.90859432,140.52,140.42,47.41160799]
["bitfinex","SOLUSD",1642439021987,10.9305,140.51,140.42,47.41160799]
["bitfinex","SOLUSD",1642439022383,0.25,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642439022787,0.25,140.51,140.43,10.929]
["bitfinex","SOLUSD",1642439023487,0.25,140.51,140.43,33.7408]
["bitfinex","SOLUSD",1642439023887,0.25,140.52,140.43,33.7408]
["bitfinex","SOLUSD",1642439024288,6.0,140.53,140.44,8.44]
["bitfinex","SOLUSD",1642439024490,5.41524738,140.57,140.47,10.6747]
["bitfinex","SOLUSD",1642439024788,11.41524738,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642439025187,5.41524738,140.57,140.48,49.03785018]
["bitfinex","SOLUSD",1642439025386,5.41524738,140.57,140.48,49.29785018]
["bitfinex","SOLUSD",1642439025588,27.90913586,140.59,140.48,57.73785018]
["bitfinex","SOLUSD",1642439025791,33.90913586,140.59,140.49,24.5408]
["bitfinex","SOLUSD",1642439025993,6.43823566,140.58,140.49,24.5408]
["bitfinex","SOLUSD",1642439026389,14.94923566,140.58,140.46,8.44]
["bitfinex","SOLUSD",1642439026591,22.8822,140.57,140.46,31.6473]
["bitfinex","SOLUSD",1642439026791,0.25,140.56,140.46,31.6473]
["bitfinex","SOLUSD",1642439027389,0.25,140.56,140.46,80.17143136]
["bitfinex","SOLUSD",1642439027590,10.6785,140.54,140.46,80.17143136]
["bitfinex","SOLUSD",1642439027891,0.25,140.53,140.46,71.73143136]
["bitfinex","SOLUSD",1642439028099,0.25,140.53,140.43,8.44]
["bitfinex","SOLUSD",1642439028290,23.4368,140.53,140.42,22.5526]
["bitfinex","SOLUSD",1642439028491,1.75619958,140.52,140.38,8.44]
["bitfinex","SOLUSD",1642439028693,10.683,140.48,140.38,8.44]
["bitfinex","SOLUSD",1642439028893,0.25,140.47,140.38,8.44]
["bitfinex","SOLUSD",1642439029092,0.25,140.47,140.38,50.72211512]
["bitfinex","SOLUSD",1642439029891,0.25,140.47,140.38,8.44]
["bitfinex","SOLUSD",1642439030101,16.5139,140.47,140.37,23.1872]
["bitfinex","SOLUSD",1642439030292,40.309,140.47,140.36,6.06198436]
["bitfinex","SOLUSD",1642439030492,42.06519958,140.47,140.34,24.3607]
["bitfinex","SOLUSD",1642439030695,42.06519958,140.47,140.34,47.5896]
["bitfinex","SOLUSD",1642439030893,40.70867188,140.46,140.35,48.26066351]
["bitfinex","SOLUSD",1642439031093,70.93,140.45,140.35,48.26066351]
["bitfinex","SOLUSD",1642439031293,10.6871,140.42,140.35,48.26066351]
["bitfinex","SOLUSD",1642439031493,88.8011,140.42,140.35,48.26066351]
["bitfinex","SOLUSD",1642439031693,0.25,140.41,140.35,48.26066351]
["bitfinex","SOLUSD",1642439034601,0.25,140.43,140.35,48.26066351]
["bitfinex","SOLUSD",1642439036600,10.6863,140.43,140.35,48.26066351]
["bitfinex","SOLUSD",1642439036827,0.25,140.42,140.35,48.26066351]
["bitfinex","SOLUSD",1642439037725,10.9371,140.42,140.35,48.26066351]
["bitfinex","SOLUSD",1642439037928,10.9371,140.42,140.34,47.5896]
["bitfinex","SOLUSD",1642439038129,10.9371,140.42,140.31,32.5834]
["bitfinex","SOLUSD",1642439038927,34.2869,140.42,140.32,48.83528306]
["bitfinex","SOLUSD",1642439040330,34.0369,140.42,140.33,0.25]
["bitfinex","SOLUSD",1642439040737,10.6857,140.44,140.34,1.75619958]
["bitfinex","SOLUSD",1642439040931,23.9583,140.45,140.34,10.19619958]
["bitfinex","SOLUSD",1642439041132,23.9583,140.45,140.35,24.0354]
["bitfinex","SOLUSD",1642439041333,23.9583,140.45,140.36,45.07519797]
["bitfinex","SOLUSD",1642439041734,34.6432,140.45,140.36,45.07519797]
["bitfinex","SOLUSD",1642439041933,0.25,140.44,140.36,45.07519797]
["bitfinex","SOLUSD",1642439044738,29.9583,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642439044940,23.9386,140.46,140.37,0.25]
["bitfinex","SOLUSD",1642439045137,23.9386,140.46,140.37,2.00619958]
["bitfinex","SOLUSD",1642439045338,0.25,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642439045939,0.25,140.45,140.36,45.07519797]
["bitfinex","SOLUSD",1642439046341,0.25,140.46,140.36,45.07519797]
["bitfinex","SOLUSD",1642439046543,0.25,140.46,140.38,10.6817]
["bitfinex","SOLUSD",1642439046741,0.25,140.46,140.39,40.05522224]
["bitfinex","SOLUSD",1642439051350,0.25,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642439052850,0.25,140.46,140.39,40.05522224]
["bitfinex","SOLUSD",1642439054751,2.16765989,140.46,140.39,40.05522224]
["bitfinex","SOLUSD",1642439055654,1.91765989,140.46,140.39,50.73662224]
["bitfinex","SOLUSD",1642439055857,1.91765989,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642439056053,1.91765989,140.46,140.4,8.69]
["bitfinex","SOLUSD",1642439056254,1.91765989,140.46,140.4,8.95]
["bitfinex","SOLUSD",1642439056453,1.91765989,140.47,140.4,8.95]
["bitfinex","SOLUSD",1642439056654,1.91765989,140.47,140.4,33.1364]
["bitfinex","SOLUSD",1642439057355,1.91765989,140.49,140.4,35.16825237]
["bitfinex","SOLUSD",1642439057557,1.91765989,140.49,140.41,10.6794]
["bitfinex","SOLUSD",1642439057757,1.91765989,140.49,140.42,35.93728291]
["bitfinex","SOLUSD",1642439057953,1.91765989,140.49,140.42,60.49828291]
["bitfinex","SOLUSD",1642439058554,0.25,140.48,140.42,24.561]
["bitfinex","SOLUSD",1642439059557,0.25,140.48,140.42,73.05544175]
["bitfinex","SOLUSD",1642439059958,2.16765989,140.48,140.42,73.05544175]
["bitfinex","SOLUSD",1642439062461,2.16765989,140.48,140.42,48.49444175]
["bitfinex","SOLUSD",1642439062863,8.16765989,140.48,140.42,48.49444175]
["bitfinex","SOLUSD",1642439063382,8.16765989,140.48,140.43,0.25]
["bitfinex","SOLUSD",1642439063584,1.91765989,140.48,140.43,0.25]
["bitfinex","SOLUSD",1642439064585,3.86206652,140.51,140.43,10.9285]
["bitfinex","SOLUSD",1642439064885,7.77867312,140.52,140.45,128.0]
["bitfinex","SOLUSD",1642439065087,7.77867312,140.52,140.45,144.444]
["bitfinex","SOLUSD",1642439065286,7.77867312,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642439065489,7.77867312,140.52,140.46,41.567849]
["bitfinex","SOLUSD",1642439065685,7.77867312,140.52,140.47,10.6748]
["bitfinex","SOLUSD",1642439065887,3.86206652,140.52,140.48,0.25]
["bitfinex","SOLUSD",1642439066087,3.86206652,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642439066788,3.86206652,140.55,140.47,0.25]
["bitfinex","SOLUSD",1642439067189,3.9386578,140.56,140.48,12.43059958]
["bitfinex","SOLUSD",1642439067388,3.9386578,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642439067789,3.4386578,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642439067994,3.4386578,140.56,140.49,43.08893546]
["bitfinex","SOLUSD",1642439068290,3.86206652,140.58,140.49,43.34893546]
["bitfinex","SOLUSD",1642439068693,3.86206652,140.58,140.52,38.64959001]
["bitfinex","SOLUSD",1642439069492,8.84128938,140.58,140.48,54.3664]
["bitfinex","SOLUSD",1642439069691,0.25,140.57,140.48,8.44]
["bitfinex","SOLUSD",1642439069891,0.25,140.57,140.42,6.0]
["bitfinex","SOLUSD",1642439070092,26.03159958,140.57,140.44,24.7172]
["bitfinex","SOLUSD",1642439070293,26.03159958,140.57,140.45,47.39061124]
["bitfinex","SOLUSD",1642439070604,70.93,140.55,140.45,47.39061124]
["bitfinex","SOLUSD",1642439070793,10.9281,140.54,140.45,47.39061124]
["bitfinex","SOLUSD",1642439070991,0.25,140.54,140.46,0.25]
["bitfinex","SOLUSD",1642439071591,4.11206652,140.54,140.46,0.25]
["bitfinex","SOLUSD",1642439072194,4.11206652,140.54,140.46,10.9263]
["bitfinex","SOLUSD",1642439072694,0.25,140.54,140.46,10.9263]
["bitfinex","SOLUSD",1642439073296,0.25,140.54,140.45,47.39061124]
["bitfinex","SOLUSD",1642439073594,14.03898816,140.53,140.44,24.7172]
["bitfinex","SOLUSD",1642439073794,0.25,140.52,140.44,24.7172]
["bitfinex","SOLUSD",1642439074397,0.25,140.52,140.43,8.44]
["bitfinex","SOLUSD",1642439074598,0.25,140.52,140.44,36.25172487]
["bitfinex","SOLUSD",1642439074998,10.9301,140.52,140.41,24.6315]
["bitfinex","SOLUSD",1642439075398,10.9301,140.52,140.4,32.6338]
["bitfinex","SOLUSD",1642439075601,70.93,140.51,140.4,32.6338]
["bitfinex","SOLUSD",1642439075799,0.25,140.5,140.4,24.1938]
["bitfinex","SOLUSD",1642439075998,0.25,140.5,140.4,46.62097766]
["bitfinex","SOLUSD",1642439075999,40.58924406,140.5,140.4,46.62097766]
["bitfinex","SOLUSD",1642439076203,70.93,140.49,140.4,46.62097766]
["bitfinex","SOLUSD",1642439076399,0.25,140.48,140.4,46.62097766]
["bitfinex","SOLUSD",1642439076600,7.991,140.48,140.4,46.62097766]
["bitfinex","SOLUSD",1642439076900,7.991,140.48,140.35,5.81962414]
["bitfinex","SOLUSD",1642439076901,14.03898816,140.47,140.35,5.81962414]
["bitfinex","SOLUSD",1642439077102,14.03898816,140.47,140.35,14.25962414]
["bitfinex","SOLUSD",1642439077300,0.25,140.46,140.35,14.25962414]
["bitfinex","SOLUSD",1642439077501,71.18,140.46,140.35,14.25962414]
["bitfinex","SOLUSD",1642439077703,71.18,140.46,140.35,10.19619958]
["bitfinex","SOLUSD",1642439077904,71.18,140.46,140.36,41.05067767]
["bitfinex","SOLUSD",1642439078104,71.18,140.46,140.36,41.30067767]
["bitfinex","SOLUSD",1642439078504,10.6851,140.45,140.36,43.05687725]
["bitfinex","SOLUSD",1642439078704,10.6851,140.45,140.36,42.80687725]
["bitfinex","SOLUSD",1642439078902,0.25,140.44,140.36,42.80687725]
["bitfinex","SOLUSD",1642439079603,35.1421,140.47,140.36,53.49077725]
["bitfinex","SOLUSD",1642439079803,0.25,140.46,140.36,85.15607725]
["bitfinex","SOLUSD",1642439080204,0.25,140.46,140.37,0.25]
["bitfinex","SOLUSD",1642439080605,0.25,140.46,140.37,2.00619958]
["bitfinex","SOLUSD",1642439081605,10.9342,140.46,140.37,2.00619958]
["bitfinex","SOLUSD",1642439081805,10.9342,140.46,140.37,1.75619958]
["bitfinex","SOLUSD",1642439082104,70.93,140.45,140.37,1.75619958]
["bitfinex","SOLUSD",1642439082305,15.04425562,140.44,140.37,1.75619958]
["bitfinex","SOLUSD",1642439082506,10.9342,140.46,140.37,1.75619958]
["bitfinex","SOLUSD",1642439082805,16.9342,140.46,140.37,1.75619958]
["bitfinex","SOLUSD",1642439083208,16.9342,140.46,140.38,0.25]
["bitfinex","SOLUSD",1642439083605,38.88639741,140.45,140.38,0.25]
["bitfinex","SOLUSD",1642439083808,0.25,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642439086512,0.25,140.44,140.38,2.00619958]
["bitfinex","SOLUSD",1642439086709,0.25,140.44,140.38,1.75619958]
["bitfinex","SOLUSD",1642439086910,0.25,140.44,140.39,0.25]
["bitfinex","SOLUSD",1642439087510,0.25,140.44,140.39,41.79785617]
["bitfinex","SOLUSD",1642439088111,0.25,140.44,140.38,1.75619958]
["bitfinex","SOLUSD",1642439088313,6.526,140.44,140.36,22.9653]
["bitfinex","SOLUSD",1642439088512,6.276,140.44,140.36,22.9653]
["bitfinex","SOLUSD",1642439088710,0.25,140.43,140.36,22.9653]
["bitfinex","SOLUSD",1642439089111,16.45656908,140.43,140.36,22.9653]
["bitfinex","SOLUSD",1642439089338,16.45656908,140.43,140.33,24.81739958]
["bitfinex","SOLUSD",1642439089515,27.14356908,140.43,140.33,24.81739958]
["bitfinex","SOLUSD",1642439090318,27.14356908,140.43,140.34,41.39037736]
["bitfinex","SOLUSD",1642439090522,10.937,140.43,140.34,41.39037736]
["bitfinex","SOLUSD",1642439090719,10.937,140.43,140.34,65.92687694]
["bitfinex","SOLUSD",1642439091320,10.937,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642439091519,10.937,140.43,140.34,24.53649958]
["bitfinex","SOLUSD",1642439091720,10.937,140.43,140.3,146.96582456]
["bitfinex","SOLUSD",1642439091721,17.431,140.43,140.31,1.75619958]
["bitfinex","SOLUSD",1642439091920,25.24609958,140.42,140.3,4.06342456]
["bitfinex","SOLUSD",1642439092120,10.6931,140.39,140.3,4.06342456]
["bitfinex","SOLUSD",1642439092420,42.88271843,140.38,140.3,4.06342456]
["bitfinex","SOLUSD",1642439092720,42.88271843,140.38,140.3,53.54872551]
["bitfinex","SOLUSD",1642439092919,35.6519,140.37,140.3,4.06342456]
["bitfinex","SOLUSD",1642439093321,10.9456,140.36,140.3,4.06342456]
["bitfinex","SOLUSD",1642439093523,10.6956,140.36,140.3,4.06342456]
["bitfinex","SOLUSD",1642439093920,3.86206652,140.38,140.31,109.0]
["bitfinex","SOLUSD",1642439094120,3.86206652,140.38,140.31,110.75619958]
["bitfinex","SOLUSD",1642439094321,3.86206652,140.38,140.32,1.75619958]
["bitfinex","SOLUSD",1642439094521,35.6327,140.43,140.34,64.0]
["bitfinex","SOLUSD",1642439094720,8.44,140.44,140.34,64.0]
["bitfinex","SOLUSD",1642439094921,8.44,140.44,140.35,1.75619958]
["bitfinex","SOLUSD",1642439095121,8.44,140.44,140.35,2.00619958]
["bitfinex","SOLUSD",1642439095320,8.44,140.48,140.35,8.72219958]
["bitfinex","SOLUSD",1642439095520,8.44,140.48,140.36,61.24651698]
["bitfinex","SOLUSD",1642439095723,24.6028,140.5,140.36,69.68651698]
["bitfinex","SOLUSD",1642439095923,24.6028,140.5,140.37,2.00619958]
["bitfinex","SOLUSD",1642439096321,24.6028,140.5,140.38,1.75619958]
["bitfinex","SOLUSD",1642439096520,24.6028,140.5,140.39,47.52570072]
["bitfinex","SOLUSD",1642439096722,30.01804738,140.5,140.39,47.77570072]
["bitfinex","SOLUSD",1642439096946,5.41524738,140.5,140.4,10.19619958]
["bitfinex","SOLUSD",1642439097346,5.41524738,140.5,140.41,2.00619958]
["bitfinex","SOLUSD",1642439097546,5.41524738,140.5,140.42,48.33603632]
["bitfinex","SOLUSD",1642439097746,44.96916907,140.52,140.43,0.25]
["bitfinex","SOLUSD",1642439097947,5.41524738,140.52,140.42,48.33603632]
["bitfinex","SOLUSD",1642439098147,11.41524738,140.52,140.42,48.33603632]
["bitfinex","SOLUSD",1642439098348,0.25,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642439100049,0.25,140.51,140.43,10.9295]
["bitfinex","SOLUSD",1642439100251,0.25,140.51,140.43,12.68569958]
["bitfinex","SOLUSD",1642439100551,0.25,140.51,140.44,8.44]
["bitfinex","SOLUSD",1642439100952,0.25,140.51,140.45,42.8809072]
["bitfinex","SOLUSD",1642439101150,76.93,140.53,140.45,53.5591072]
["bitfinex","SOLUSD",1642439101355,76.93,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642439102854,6.0,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642439103052,16.09344738,140.55,140.46,0.25]
["bitfinex","SOLUSD",1642439103053,5.41524738,140.55,140.46,10.9274]
["bitfinex","SOLUSD",1642439103252,11.41524738,140.55,140.46,10.9274]
["bitfinex","SOLUSD",1642439103453,5.41524738,140.55,140.46,10.9274]
["bitfinex","SOLUSD",1642439104153,5.41524738,140.57,140.49,10.6725]
["bitfinex","SOLUSD",1642439104354,5.41524738,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642439105152,5.41524738,140.6,140.5,47.2064827]
["bitfinex","SOLUSD",1642439105554,5.41524738,140.6,140.52,10.672]
["bitfinex","SOLUSD",1642439105752,5.41524738,140.6,140.53,48.28617054]
["bitfinex","SOLUSD",1642439106355,0.25,140.59,140.53,48.28617054]
["bitfinex","SOLUSD",1642439106555,5.41524738,140.6,140.53,48.28617054]
["bitfinex","SOLUSD",1642439106753,5.41524738,140.6,140.54,10.6713]
["bitfinex","SOLUSD",1642439107253,23.1446,140.65,140.56,87.0]
["bitfinex","SOLUSD",1642439107554,23.1446,140.65,140.56,95.655]
["bitfinex","SOLUSD",1642439107854,29.1446,140.65,140.57,0.25]
["bitfinex","SOLUSD",1642439108054,29.1446,140.65,140.57,37.1350571]
["bitfinex","SOLUSD",1642439108255,31.59952233,140.68,140.57,47.8040571]
["bitfinex","SOLUSD",1642439108757,37.59952233,140.68,140.58,8.44]
["bitfinex","SOLUSD",1642439108955,29.0462,140.68,140.58,16.001]
["bitfinex","SOLUSD",1642439109158,6.0,140.68,140.59,0.25]
["bitfinex","SOLUSD",1642439109356,31.58072233,140.71,140.61,10.6659]
["bitfinex","SOLUSD",1642439109557,31.58072233,140.71,140.61,58.96131221]
["bitfinex","SOLUSD",1642439109757,31.58072233,140.71,140.62,0.25]
["bitfinex","SOLUSD",1642439110155,8.11838449,140.7,140.62,8.69]
["bitfinex","SOLUSD",1642439110356,8.11838449,140.7,140.62,8.95]
["bitfinex","SOLUSD",1642439110755,8.11838449,140.7,140.64,10.6629]
["bitfinex","SOLUSD",1642439110955,8.11838449,140.7,140.65,52.25618888]
["bitfinex","SOLUSD",1642439111156,8.55332233,140.74,140.66,94.0]
["bitfinex","SOLUSD",1642439111356,8.11650634,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642439111558,8.11650634,140.73,140.66,14.44]
["bitfinex","SOLUSD",1642439111759,9.87270592,140.73,140.66,25.1017]
["bitfinex","SOLUSD",1642439112156,8.11650634,140.73,140.66,25.1017]
["bitfinex","SOLUSD",1642439112356,47.84713312,140.73,140.66,19.1017]
["bitfinex","SOLUSD",1642439112558,8.55332233,140.79,140.66,19.1017]
["bitfinex","SOLUSD",1642439113358,14.55332233,140.79,140.66,19.1017]
["bitfinex","SOLUSD",1642439113561,46.58474855,140.78,140.66,19.1017]
["bitfinex","SOLUSD",1642439113758,46.58474855,140.78,140.68,10.6598]
["bitfinex","SOLUSD",1642439113959,14.55332233,140.79,140.68,10.6598]
["bitfinex","SOLUSD",1642439114160,14.55332233,140.79,140.69,0.25]
["bitfinex","SOLUSD",1642439114362,0.25,140.78,140.67,0.25]
["bitfinex","SOLUSD",1642439114561,0.25,140.78,140.68,35.5254]
["bitfinex","SOLUSD",1642439114762,47.8584,140.8,140.69,0.25]
["bitfinex","SOLUSD",1642439114960,47.8584,140.8,140.7,10.6582]
["bitfinex","SOLUSD",1642439115161,8.55332233,140.81,140.7,19.0982]
["bitfinex","SOLUSD",1642439115361,8.55332233,140.81,140.71,0.25]
["bitfinex","SOLUSD",1642439115563,8.55332233,140.81,140.71,18.42419958]
["bitfinex","SOLUSD",1642439115763,8.55332233,140.83,140.71,18.68419958]
["bitfinex","SOLUSD",1642439115962,12.08961562,140.85,140.75,92.0]
["bitfinex","SOLUSD",1642439116161,12.08961562,140.85,140.76,52.83273104]
["bitfinex","SOLUSD",1642439116462,12.08961562,140.85,140.76,61.09893062]
["bitfinex","SOLUSD",1642439116662,12.08961562,140.85,140.77,1.75619958]
["bitfinex","SOLUSD",1642439116863,12.08961562,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642439117065,12.08961562,140.85,140.78,10.9013]
["bitfinex","SOLUSD",1642439117264,0.25,140.84,140.78,10.9013]
["bitfinex","SOLUSD",1642439117463,12.08961562,140.85,140.79,47.94228147]
["bitfinex","SOLUSD",1642439117663,61.43181182,140.9,140.79,47.94228147]
["bitfinex","SOLUSD",1642439117664,110.5342,140.91,140.79,47.94228147]
["bitfinex","SOLUSD",1642439117866,58.82191562,140.92,140.8,0.25]
["bitfinex","SOLUSD",1642439118064,6.0,140.91,140.8,8.69]
["bitfinex","SOLUSD",1642439118263,6.0,140.91,140.8,19.5997]
["bitfinex","SOLUSD",1642439118465,12.08961562,140.92,140.8,21.09589958]
["bitfinex","SOLUSD",1642439118664,6.0,140.91,140.8,21.10589958]
["bitfinex","SOLUSD",1642439118863,6.0,140.91,140.8,19.3497]
["bitfinex","SOLUSD",1642439119063,12.08961562,140.92,140.8,19.3497]
["bitfinex","SOLUSD",1642439119365,18.08961562,140.92,140.8,19.3497]
["bitfinex","SOLUSD",1642439119565,6.0,140.92,140.8,19.3497]
["bitfinex","SOLUSD",1642439119767,41.07847176,140.93,140.8,19.3497]
["bitfinex","SOLUSD",1642439119968,6.0,140.92,140.8,19.0897]
["bitfinex","SOLUSD",1642439120165,1.75619958,140.92,140.8,19.0897]
["bitfinex","SOLUSD",1642439120566,41.07847176,140.93,140.8,19.0897]
["bitfinex","SOLUSD",1642439120969,1.75619958,140.92,140.8,8.44]
["bitfinex","SOLUSD",1642439121168,72.93619958,140.92,140.8,8.44]
["bitfinex","SOLUSD",1642439121567,1.75619958,140.91,140.72,35.5075]
["bitfinex","SOLUSD",1642439121766,0.25,140.9,140.74,8.44]
["bitfinex","SOLUSD",1642439121970,7.106,140.9,140.74,8.44]
["bitfinex","SOLUSD",1642439122269,10.19619958,140.89,140.74,8.44]
["bitfinex","SOLUSD",1642439122466,10.6551,140.86,140.75,34.85194095]
["bitfinex","SOLUSD",1642439122666,43.66225803,140.85,140.75,34.85194095]
["bitfinex","SOLUSD",1642439122867,114.84225803,140.85,140.75,34.85194095]
["bitfinex","SOLUSD",1642439123466,43.91225803,140.85,140.75,34.85194095]
["bitfinex","SOLUSD",1642439125068,49.91225803,140.85,140.75,34.85194095]
["bitfinex","SOLUSD",1642439125568,49.66225803,140.85,140.75,34.85194095]
["bitfinex","SOLUSD",1642439125768,6.0,140.85,140.75,34.85194095]
["bitfinex","SOLUSD",1642439125969,10.6552,140.86,140.75,34.85194095]
["bitfinex","SOLUSD",1642439126771,0.25,140.85,140.75,34.85194095]
["bitfinex","SOLUSD",1642439127072,0.25,140.85,140.75,36.60814053]
["bitfinex","SOLUSD",1642439127670,8.44,140.89,140.76,0.25]
["bitfinex","SOLUSD",1642439128271,8.44,140.89,140.76,2.00619958]
["bitfinex","SOLUSD",1642439128470,35.03951996,140.88,140.76,2.00619958]
["bitfinex","SOLUSD",1642439129576,35.03951996,140.88,140.76,12.65839958]
["bitfinex","SOLUSD",1642439130374,25.0927,140.89,140.76,12.65839958]
["bitfinex","SOLUSD",1642439131373,71.12941509,140.89,140.76,12.65839958]
["bitfinex","SOLUSD",1642439132478,0.25,140.88,140.76,12.65839958]
["bitfinex","SOLUSD",1642439133077,0.25,140.88,140.76,12.91839958]
["bitfinex","SOLUSD",1642439133676,0.25,140.88,140.76,21.35839958]
["bitfinex","SOLUSD",1642439137583,0.25,140.88,140.76,21.09839958]
["bitfinex","SOLUSD",1642439137980,70.93,140.9,140.76,21.09839958]
["bitfinex","SOLUSD",1642439138180,8.44,140.93,140.8,10.6501]
["bitfinex","SOLUSD",1642439138380,111.52550598,140.95,140.81,36.93381281]
["bitfinex","SOLUSD",1642439138680,10.6491,140.93,140.81,38.69001239]
["bitfinex","SOLUSD",1642439139080,40.19990307,140.92,140.81,38.44001239]
["bitfinex","SOLUSD",1642439139380,40.19990307,140.92,140.81,36.68381281]
["bitfinex","SOLUSD",1642439139581,70.93,140.89,140.81,36.68381281]
["bitfinex","SOLUSD",1642439139879,0.25,140.88,140.81,36.68381281]
["bitfinex","SOLUSD",1642439141284,0.25,140.91,140.81,36.68381281]
["bitfinex","SOLUSD",1642439141787,10.9001,140.91,140.81,36.68381281]
["bitfinex","SOLUSD",1642439143488,70.93,140.9,140.81,36.68381281]
["bitfinex","SOLUSD",1642439143887,0.25,140.89,140.81,36.68381281]
["bitfinex","SOLUSD",1642439144088,0.25,140.89,140.81,47.33351281]
["bitfinex","SOLUSD",1642439144793,0.25,140.9,140.81,47.33351281]
["bitfinex","SOLUSD",1642439146719,0.25,140.9,140.82,10.899]
["bitfinex","SOLUSD",1642439147419,6.0,140.91,140.82,10.899]
["bitfinex","SOLUSD",1642439147618,10.133667,140.93,140.82,10.899]
["bitfinex","SOLUSD",1642439148023,16.133667,140.93,140.82,10.899]
["bitfinex","SOLUSD",1642439148217,6.0,140.93,140.82,12.65519958]
["bitfinex","SOLUSD",1642439148418,10.133667,140.95,140.83,8.44]
["bitfinex","SOLUSD",1642439148620,10.133667,140.95,140.86,10.6448]
["bitfinex","SOLUSD",1642439148823,10.133667,140.95,140.83,8.44]
["bitfinex","SOLUSD",1642439149022,49.27949594,140.97,140.83,14.44]
["bitfinex","SOLUSD",1642439149222,1.75619958,140.95,140.81,36.68381281]
["bitfinex","SOLUSD",1642439149422,8.44,140.94,140.81,36.68381281]
["bitfinex","SOLUSD",1642439149627,8.69,140.94,140.75,79.1998]
["bitfinex","SOLUSD",1642439149826,35.5132,140.9,140.76,10.6532]
["bitfinex","SOLUSD",1642439150022,51.3492,140.9,140.76,10.6532]
["bitfinex","SOLUSD",1642439150222,0.25,140.89,140.76,10.6532]
["bitfinex","SOLUSD",1642439150422,10.904,140.89,140.76,10.6532]
["bitfinex","SOLUSD",1642439150629,54.23027281,140.89,140.77,47.95860206]
["bitfinex","SOLUSD",1642439150832,0.25,140.89,140.79,10.6508]
["bitfinex","SOLUSD",1642439151023,71.18,140.89,140.79,10.6508]
["bitfinex","SOLUSD",1642439151723,47.57227357,140.88,140.8,40.85276157]
["bitfinex","SOLUSD",1642439151923,53.07427357,140.88,140.8,40.85276157]
["bitfinex","SOLUSD",1642439152122,0.25,140.87,140.8,40.85276157]
["bitfinex","SOLUSD",1642439152524,0.25,140.87,140.77,10.6525]
["bitfinex","SOLUSD",1642439152525,0.25,140.87,140.75,79.1998]
["bitfinex","SOLUSD",1642439152723,0.25,140.87,140.77,6.0]
["bitfinex","SOLUSD",1642439152924,10.6529,140.87,140.76,10.6537]
["bitfinex","SOLUSD",1642439153126,8.44,140.93,140.77,8.44]
["bitfinex","SOLUSD",1642439153325,8.44,140.93,140.78,1.75619958]
["bitfinex","SOLUSD",1642439153525,8.44,140.93,140.78,8.44]
["bitfinex","SOLUSD",1642439153722,8.44,140.93,140.78,14.44]
["bitfinex","SOLUSD",1642439153922,38.37988525,140.92,140.79,47.64134232]
["bitfinex","SOLUSD",1642439154122,10.6503,140.91,140.8,10.6505]
["bitfinex","SOLUSD",1642439154323,10.6503,140.91,140.8,16.6505]
["bitfinex","SOLUSD",1642439154523,10.6503,140.91,140.8,10.6505]
["bitfinex","SOLUSD",1642439154725,48.54440861,140.89,140.8,10.6505]
["bitfinex","SOLUSD",1642439154926,48.54440861,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642439155223,0.25,140.88,140.79,53.89134232]
["bitfinex","SOLUSD",1642439155424,0.25,140.88,140.79,53.64134232]
["bitfinex","SOLUSD",1642439155628,0.25,140.88,140.79,47.64134232]
["bitfinex","SOLUSD",1642439156128,0.25,140.88,140.75,114.7043]
["bitfinex","SOLUSD",1642439156327,8.902,140.88,140.75,79.1998]
["bitfinex","SOLUSD",1642439156528,10.6527,140.87,140.73,10.6557]
["bitfinex","SOLUSD",1642439156727,81.5827,140.87,140.71,8.44]
["bitfinex","SOLUSD",1642439156925,0.25,140.86,140.71,8.44]
["bitfinex","SOLUSD",1642439157325,0.25,140.86,140.72,38.42167584]
["bitfinex","SOLUSD",1642439157326,47.8795143,140.86,140.72,38.42167584]
["bitfinex","SOLUSD",1642439157729,10.6566,140.82,140.72,49.07847584]
["bitfinex","SOLUSD",1642439157926,36.09759378,140.81,140.72,38.42167584]
["bitfinex","SOLUSD",1642439158126,36.34759378,140.81,140.72,38.42167584]
["bitfinex","SOLUSD",1642439158731,0.25,140.81,140.72,38.42167584]
["bitfinex","SOLUSD",1642439158929,4.30483023,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642439160031,4.05483023,140.8,140.73,0.25]
["bitfinex","SOLUSD",1642439160235,4.05483023,140.8,140.73,12.66239958]
["bitfinex","SOLUSD",1642439160936,4.05483023,140.83,140.73,12.66239958]
["bitfinex","SOLUSD",1642439161135,4.30483023,140.83,140.73,12.66239958]
["bitfinex","SOLUSD",1642439161936,4.05483023,140.82,140.73,12.66239958]
["bitfinex","SOLUSD",1642439163440,74.98483023,140.84,140.73,12.66239958]
["bitfinex","SOLUSD",1642439163738,0.25,140.81,140.73,10.9062]
["bitfinex","SOLUSD",1642439163937,0.25,140.83,140.73,10.9062]
["bitfinex","SOLUSD",1642439164436,10.9059,140.83,140.73,10.9062]
["bitfinex","SOLUSD",1642439164738,41.73102275,140.82,140.73,10.9062]
["bitfinex","SOLUSD",1642439164942,0.25,140.81,140.73,10.6562]
["bitfinex","SOLUSD",1642439165139,0.25,140.81,140.72,38.42167584]
["bitfinex","SOLUSD",1642439165339,0.25,140.81,140.72,44.42167584]
["bitfinex","SOLUSD",1642439165540,0.25,140.81,140.72,38.42167584]
["bitfinex","SOLUSD",1642439166142,14.71283023,140.8,140.72,38.42167584]
["bitfinex","SOLUSD",1642439166343,44.25481039,140.79,140.72,38.42167584]
["bitfinex","SOLUSD",1642439166543,70.93,140.78,140.69,10.6588]
["bitfinex","SOLUSD",1642439166742,70.93,140.78,140.66,20.00372171]
["bitfinex","SOLUSD",1642439166942,0.25,140.77,140.66,19.2494]
["bitfinex","SOLUSD",1642439167143,10.6622,140.75,140.63,10.6633]
["bitfinex","SOLUSD",1642439167344,0.25,140.74,140.63,10.6633]
["bitfinex","SOLUSD",1642439167544,47.10217695,140.74,140.64,36.15380977]
["bitfinex","SOLUSD",1642439168143,47.10217695,140.74,140.64,42.15380977]
["bitfinex","SOLUSD",1642439168345,4.05483023,140.73,140.64,42.15380977]
["bitfinex","SOLUSD",1642439168844,0.25,140.72,140.64,42.15380977]
["bitfinex","SOLUSD",1642439169645,0.25,140.72,140.64,52.81690977]
["bitfinex","SOLUSD",1642439170044,0.25,140.72,140.64,54.57310935]
["bitfinex","SOLUSD",1642439170645,0.25,140.73,140.65,0.25]
["bitfinex","SOLUSD",1642439170854,6.08525289,140.76,140.65,10.9119]
["bitfinex","SOLUSD",1642439171046,6.08525289,140.76,140.66,1.75619958]
["bitfinex","SOLUSD",1642439171249,6.08525289,140.76,140.67,0.25]
["bitfinex","SOLUSD",1642439171646,6.08525289,140.76,140.67,49.46255704]
["bitfinex","SOLUSD",1642439171874,51.67396216,140.76,140.67,61.62905662]
["bitfinex","SOLUSD",1642439172045,0.25,140.75,140.67,50.96875662]
["bitfinex","SOLUSD",1642439172645,0.25,140.75,140.67,49.21255704]
["bitfinex","SOLUSD",1642439173651,44.97279674,140.73,140.67,49.21255704]
["bitfinex","SOLUSD",1642439173855,0.25,140.72,140.67,49.21255704]
["bitfinex","SOLUSD",1642439175963,6.835,140.72,140.64,8.44]
["bitfinex","SOLUSD",1642439176365,6.835,140.72,140.61,23.1112]
["bitfinex","SOLUSD",1642439176561,70.93,140.71,140.59,14.19834603]
["bitfinex","SOLUSD",1642439176763,0.25,140.7,140.59,6.0]
["bitfinex","SOLUSD",1642439177062,47.55492154,140.7,140.59,6.0]
["bitfinex","SOLUSD",1642439177261,47.55492154,140.7,140.57,147.06820679]
["bitfinex","SOLUSD",1642439177262,47.55492154,140.7,140.6,47.65810735]
["bitfinex","SOLUSD",1642439177461,10.6675,140.68,140.6,47.65810735]
["bitfinex","SOLUSD",1642439177862,0.25,140.67,140.6,49.41430693]
["bitfinex","SOLUSD",1642439178062,0.25,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642439178667,0.25,140.67,140.6,47.65810735]
["bitfinex","SOLUSD",1642439178868,0.25,140.67,140.6,53.65810735]
["bitfinex","SOLUSD",1642439179267,0.25,140.67,140.6,47.65810735]
["bitfinex","SOLUSD",1642439180686,10.9181,140.67,140.6,47.65810735]
["bitfinex","SOLUSD",1642439180885,70.93,140.66,140.58,10.667]
["bitfinex","SOLUSD",1642439181084,70.93,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642439181285,0.25,140.65,140.57,8.44]
["bitfinex","SOLUSD",1642439181486,0.25,140.65,140.54,8.44]
["bitfinex","SOLUSD",1642439181884,48.64343922,140.65,140.55,39.31519979]
["bitfinex","SOLUSD",1642439182085,70.93,140.64,140.55,39.31519979]
["bitfinex","SOLUSD",1642439182285,8.69,140.63,140.49,5.54758303]
["bitfinex","SOLUSD",1642439182485,70.93,140.62,140.49,5.54758303]
["bitfinex","SOLUSD",1642439182687,79.37,140.62,140.59,0.4213251]
["bitfinex","SOLUSD",1642439182885,6.21439994,140.61,140.59,0.4213251]
["bitfinex","SOLUSD",1642439183090,38.12563773,140.6,140.59,0.4213251]
["bitfinex","SOLUSD",1642439183286,38.37563773,140.6,140.59,0.4213251]
["bitfinex","SOLUSD",1642439183486,49.04913773,140.6,140.59,0.4213251]
["bitfinex","SOLUSD",1642439184488,119.97913773,140.6,140.59,0.4213251]
["bitfinex","SOLUSD",1642439184889,5.96439994,140.61,140.59,0.4213251]
["bitfinex","SOLUSD",1642439185887,5.96439994,140.61,140.59,11.0880251]
["bitfinex","SOLUSD",1642439186088,5.96439994,140.61,140.6,46.22014452]
["bitfinex","SOLUSD",1642439186290,2.93219997,140.61,140.6,46.32014452]
["bitfinex","SOLUSD",1642439186488,4.05995712,140.62,140.6,46.32014452]
["bitfinex","SOLUSD",1642439186692,2.02934012,140.62,140.6,46.32014452]
["bitfinex","SOLUSD",1642439187194,2.02934012,140.62,140.6,56.98614452]
["bitfinex","SOLUSD",1642439187795,2.02934012,140.62,140.6,57.34021384]
["bitfinex","SOLUSD",1642439187991,2.02934012,140.63,140.6,57.34021384]
["bitfinex","SOLUSD",1642439188799,5.96439994,140.62,140.6,57.34021384]
["bitfinex","SOLUSD",1642439189003,8.11830472,140.66,140.62,49.0]
["bitfinex","SOLUSD",1642439189204,4.05995712,140.67,140.62,49.0]
["bitfinex","SOLUSD",1642439189599,4.05995712,140.67,140.61,10.6654]
["bitfinex","SOLUSD",1642439189800,4.05995712,140.67,140.6,46.57421384]
["bitfinex","SOLUSD",1642439190202,43.3711278,140.69,140.6,46.57421384]
["bitfinex","SOLUSD",1642439190402,49.3711278,140.69,140.6,46.57421384]
["bitfinex","SOLUSD",1642439191004,4.05739231,140.68,140.6,46.57421384]
["bitfinex","SOLUSD",1642439191506,14.72459231,140.68,140.6,46.57421384]
["bitfinex","SOLUSD",1642439191706,0.25,140.67,140.6,46.57421384]
["bitfinex","SOLUSD",1642439192705,0.25,140.67,140.6,46.22014452]
["bitfinex","SOLUSD",1642439193106,71.18,140.67,140.6,46.22014452]
["bitfinex","SOLUSD",1642439193505,0.25,140.67,140.6,56.88624452]
["bitfinex","SOLUSD",1642439193707,4.30995712,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642439194107,4.30995712,140.67,140.6,56.88624452]
["bitfinex","SOLUSD",1642439194311,4.30995712,140.67,140.56,43.9927]
["bitfinex","SOLUSD",1642439194508,4.30995712,140.67,140.56,49.9927]
["bitfinex","SOLUSD",1642439194714,0.25,140.67,140.56,49.9927]
["bitfinex","SOLUSD",1642439194910,0.25,140.67,140.56,43.9927]
["bitfinex","SOLUSD",1642439195310,36.07238615,140.67,140.57,45.62707088]
["bitfinex","SOLUSD",1642439195511,40.13234327,140.67,140.58,10.6672]
["bitfinex","SOLUSD",1642439195711,70.93,140.66,140.58,10.6672]
["bitfinex","SOLUSD",1642439196113,0.25,140.65,140.58,10.6672]
["bitfinex","SOLUSD",1642439197215,2.00619958,140.65,140.54,47.8143]
["bitfinex","SOLUSD",1642439197414,8.33219958,140.65,140.52,3.91999569]
["bitfinex","SOLUSD",1642439197613,14.33219958,140.65,140.52,3.91999569]
["bitfinex","SOLUSD",1642439197813,22.77219958,140.65,140.52,3.91999569]
["bitfinex","SOLUSD",1642439198015,43.33069375,140.64,140.52,3.91999569]
["bitfinex","SOLUSD",1642439198242,39.49071368,140.6,140.49,46.12467408]
["bitfinex","SOLUSD",1642439198443,45.73171368,140.6,140.49,46.12467408]
["bitfinex","SOLUSD",1642439198640,0.25,140.59,140.49,46.12467408]
["bitfinex","SOLUSD",1642439199646,40.79533704,140.56,140.49,42.20467839]
["bitfinex","SOLUSD",1642439199844,0.25,140.55,140.49,48.20467839]
["bitfinex","SOLUSD",1642439200042,0.25,140.55,140.49,6.0]
["bitfinex","SOLUSD",1642439200243,0.25,140.55,140.46,24.5675]
["bitfinex","SOLUSD",1642439200443,0.25,140.55,140.46,30.5675]
["bitfinex","SOLUSD",1642439201046,0.25,140.55,140.47,49.51023983]
["bitfinex","SOLUSD",1642439201448,0.25,140.55,140.47,55.51023983]
["bitfinex","SOLUSD",1642439201649,10.927,140.55,140.47,55.51023983]
["bitfinex","SOLUSD",1642439202449,10.927,140.55,140.46,24.5675]
["bitfinex","SOLUSD",1642439202648,10.927,140.55,140.44,24.3565]
["bitfinex","SOLUSD",1642439203447,10.927,140.55,140.45,49.62029198]
["bitfinex","SOLUSD",1642439204252,10.927,140.55,140.42,10.6792]
["bitfinex","SOLUSD",1642439204452,19.367,140.55,140.44,6.0]
["bitfinex","SOLUSD",1642439204653,19.367,140.55,140.42,16.6792]
["bitfinex","SOLUSD",1642439204856,19.367,140.55,140.42,6.0]
["bitfinex","SOLUSD",1642439205054,21.12319958,140.55,140.42,6.0]
["bitfinex","SOLUSD",1642439205251,27.12319958,140.55,140.43,46.13237737]
["bitfinex","SOLUSD",1642439205450,25.367,140.55,140.43,46.13237737]
["bitfinex","SOLUSD",1642439205657,47.93515202,140.53,140.43,52.13237737]
["bitfinex","SOLUSD",1642439205852,10.9297,140.52,140.43,52.13237737]
["bitfinex","SOLUSD",1642439206852,17.1637,140.52,140.43,52.13237737]
["bitfinex","SOLUSD",1642439208454,10.9297,140.52,140.43,52.13237737]
["bitfinex","SOLUSD",1642439209754,87.8597,140.52,140.43,52.13237737]
["bitfinex","SOLUSD",1642439209960,87.8597,140.52,140.43,6.0]
["bitfinex","SOLUSD",1642439210158,94.8587,140.52,140.43,6.0]
["bitfinex","SOLUSD",1642439210359,94.8587,140.52,140.42,16.68]
["bitfinex","SOLUSD",1642439210857,94.8587,140.52,140.4,39.18579569]
["bitfinex","SOLUSD",1642439211059,103.2987,140.52,140.4,39.18579569]
["bitfinex","SOLUSD",1642439211260,103.2987,140.52,140.4,28.50489569]
["bitfinex","SOLUSD",1642439212261,103.2987,140.52,140.4,76.04607074]
["bitfinex","SOLUSD",1642439212760,103.2987,140.52,140.41,0.25]
["bitfinex","SOLUSD",1642439213563,96.2997,140.52,140.41,0.25]
["bitfinex","SOLUSD",1642439215068,96.0497,140.52,140.41,0.25]
["bitfinex","SOLUSD",1642439215467,96.0497,140.52,140.41,10.9305]
["bitfinex","SOLUSD",1642439215867,14.44,140.52,140.41,10.9305]
["bitfinex","SOLUSD",1642439216668,0.25,140.51,140.41,10.9305]
["bitfinex","SOLUSD",1642439217669,0.25,140.51,140.41,10.6805]
["bitfinex","SOLUSD",1642439217867,10.9305,140.51,140.4,72.12607505]
["bitfinex","SOLUSD",1642439218067,49.32896493,140.5,140.4,47.54117505]
["bitfinex","SOLUSD",1642439218267,0.25,140.49,140.39,3.91999569]
["bitfinex","SOLUSD",1642439218468,17.16019958,140.49,140.39,3.91999569]
["bitfinex","SOLUSD",1642439218669,1.75619958,140.48,140.39,3.91999569]
["bitfinex","SOLUSD",1642439218870,19.3752,140.47,140.39,3.91999569]
["bitfinex","SOLUSD",1642439219271,48.28300778,140.46,140.39,3.91999569]
["bitfinex","SOLUSD",1642439219473,48.52711579,140.43,140.39,3.91999569]
["bitfinex","SOLUSD",1642439219673,48.52711579,140.43,140.35,51.20885073]
["bitfinex","SOLUSD",1642439219872,10.688,140.41,140.35,51.20885073]
["bitfinex","SOLUSD",1642439220072,43.43304872,140.4,140.35,51.20885073]
["bitfinex","SOLUSD",1642439220275,43.68304872,140.4,140.35,7.97259036]
["bitfinex","SOLUSD",1642439220677,43.68304872,140.4,140.35,3.91999569]
["bitfinex","SOLUSD",1642439220880,49.13704872,140.4,140.32,602.20290244]
["bitfinex","SOLUSD",1642439221073,120.06704872,140.4,140.32,602.20290244]
["bitfinex","SOLUSD",1642439221274,136.75564872,140.4,140.33,35.52446461]
["bitfinex","SOLUSD",1642439221474,136.75564872,140.4,140.33,35.77446461]
["bitfinex","SOLUSD",1642439221673,136.75564872,140.4,140.33,35.52446461]
["bitfinex","SOLUSD",1642439222075,136.75564872,140.4,140.33,39.58860034]
["bitfinex","SOLUSD",1642439222877,65.82564872,140.4,140.33,39.58860034]
["bitfinex","SOLUSD",1642439223778,65.82564872,140.4,140.33,35.52446461]
["bitfinex","SOLUSD",1642439226204,16.9386,140.4,140.33,35.52446461]
["bitfinex","SOLUSD",1642439226405,6.25,140.4,140.33,35.52446461]
["bitfinex","SOLUSD",1642439226804,0.25,140.4,140.33,35.52446461]
["bitfinex","SOLUSD",1642439227105,0.25,140.41,140.33,37.28066419]
["bitfinex","SOLUSD",1642439227304,42.7784034,140.44,140.34,0.25]
["bitfinex","SOLUSD",1642439227505,42.7784034,140.44,140.37,37.38629548]
["bitfinex","SOLUSD",1642439229205,48.7784034,140.44,140.37,37.38629548]
["bitfinex","SOLUSD",1642439229408,48.7784034,140.44,140.37,48.07049548]
["bitfinex","SOLUSD",1642439229609,42.7784034,140.44,140.37,48.07049548]
["bitfinex","SOLUSD",1642439230007,59.4641034,140.44,140.37,37.38629548]
["bitfinex","SOLUSD",1642439230206,59.4641034,140.44,140.35,3.91999569]
["bitfinex","SOLUSD",1642439230609,0.25,140.43,140.35,3.91999569]
["bitfinex","SOLUSD",1642439231007,1.75619958,140.42,140.35,3.91999569]
["bitfinex","SOLUSD",1642439231209,35.94620303,140.41,140.35,3.91999569]
["bitfinex","SOLUSD",1642439231408,8.44,140.4,140.35,3.91999569]
["bitfinex","SOLUSD",1642439231609,20.88729958,140.4,140.35,3.91999569]
["bitfinex","SOLUSD",1642439231807,0.25,140.39,140.35,3.91999569]
["bitfinex","SOLUSD",1642439232008,38.3575674,140.38,140.31,3.91999569]
["bitfinex","SOLUSD",1642439232209,44.5125674,140.38,140.31,3.91999569]
["bitfinex","SOLUSD",1642439232409,0.25,140.37,140.31,3.91999569]
["bitfinex","SOLUSD",1642439232810,81.8712,140.37,140.31,3.91999569]
["bitfinex","SOLUSD",1642439233011,81.8712,140.37,140.3,7.98443425]
["bitfinex","SOLUSD",1642439233611,1.75619958,140.36,140.3,7.98443425]
["bitfinex","SOLUSD",1642439233811,53.41982142,140.35,140.3,7.98443425]
["bitfinex","SOLUSD",1642439234013,70.93,140.34,140.3,7.98443425]
["bitfinex","SOLUSD",1642439234412,0.25,140.33,140.3,7.98443425]
["bitfinex","SOLUSD",1642439235315,0.25,140.34,140.3,7.98443425]
["bitfinex","SOLUSD",1642439235517,10.694,140.33,140.3,7.98443425]
["bitfinex","SOLUSD",1642439235718,6.0,140.35,140.3,7.98443425]
["bitfinex","SOLUSD",1642439235913,8.44,140.38,140.3,3.91999569]
["bitfinex","SOLUSD",1642439236113,8.44,140.38,140.27,14.41358303]
["bitfinex","SOLUSD",1642439236114,8.44,140.38,140.27,8.866]
["bitfinex","SOLUSD",1642439236313,14.44,140.38,140.28,0.25]
["bitfinex","SOLUSD",1642439236716,45.49086964,140.37,140.28,49.17560163]
["bitfinex","SOLUSD",1642439237414,45.49086964,140.37,140.29,4.06522022]
["bitfinex","SOLUSD",1642439237615,45.49086964,140.37,140.3,10.6899]
["bitfinex","SOLUSD",1642439238018,45.49086964,140.37,140.31,38.24020709]
["bitfinex","SOLUSD",1642439238427,19.1302,140.38,140.31,38.24020709]
["bitfinex","SOLUSD",1642439238618,14.44,140.38,140.31,48.92930709]
["bitfinex","SOLUSD",1642439238819,8.44,140.38,140.31,56.38630709]
["bitfinex","SOLUSD",1642439239018,35.6304,140.44,140.32,0.25]
["bitfinex","SOLUSD",1642439239217,8.44,140.41,140.32,0.25]
["bitfinex","SOLUSD",1642439239417,40.49108591,140.41,140.32,0.25]
["bitfinex","SOLUSD",1642439239619,0.25,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642439240819,0.25,140.4,140.32,10.9382]
["bitfinex","SOLUSD",1642439241218,0.25,140.4,140.32,16.9382]
["bitfinex","SOLUSD",1642439242819,0.25,140.4,140.32,10.9382]
["bitfinex","SOLUSD",1642439243018,6.0,140.43,140.32,10.9382]
["bitfinex","SOLUSD",1642439243221,6.0,140.43,140.36,10.6851]
["bitfinex","SOLUSD",1642439243423,110.61235712,140.47,140.36,19.6191]
["bitfinex","SOLUSD",1642439243621,110.61235712,140.47,140.36,25.6191]
["bitfinex","SOLUSD",1642439244019,10.6856,140.45,140.36,8.934]
["bitfinex","SOLUSD",1642439244220,42.17541735,140.43,140.36,8.934]
["bitfinex","SOLUSD",1642439244423,70.93,140.42,140.34,14.60629569]
["bitfinex","SOLUSD",1642439244622,71.18,140.42,140.34,14.60629569]
["bitfinex","SOLUSD",1642439244821,71.18,140.42,140.34,3.91999569]
["bitfinex","SOLUSD",1642439245221,77.18,140.42,140.33,48.2191]
["bitfinex","SOLUSD",1642439246423,77.18,140.42,140.33,91.09583453]
["bitfinex","SOLUSD",1642439246623,87.868,140.42,140.33,91.09583453]
["bitfinex","SOLUSD",1642439246824,87.868,140.42,140.33,48.2191]
["bitfinex","SOLUSD",1642439247022,87.868,140.42,140.3,3.91999569]
["bitfinex","SOLUSD",1642439247222,96.308,140.42,140.3,3.91999569]
["bitfinex","SOLUSD",1642439247422,1.75619958,140.41,140.3,3.91999569]
["bitfinex","SOLUSD",1642439247625,10.6934,140.38,140.3,3.91999569]
["bitfinex","SOLUSD",1642439247923,43.58328038,140.37,140.3,3.91999569]
["bitfinex","SOLUSD",1642439248323,43.58328038,140.37,140.27,7.98555157]
["bitfinex","SOLUSD",1642439248726,10.6936,140.35,140.27,7.98555157]
["bitfinex","SOLUSD",1642439249126,0.25,140.34,140.27,7.98555157]
["bitfinex","SOLUSD",1642439249326,0.25,140.34,140.26,7.98555157]
["bitfinex","SOLUSD",1642439249927,39.02545816,140.34,140.26,7.98555157]
["bitfinex","SOLUSD",1642439250127,70.93,140.33,140.26,7.98555157]
["bitfinex","SOLUSD",1642439250328,0.25,140.32,140.26,3.91999569]
["bitfinex","SOLUSD",1642439251357,0.25,140.32,140.25,7.98555157]
["bitfinex","SOLUSD",1642439255061,0.25,140.32,140.25,18.67925157]
["bitfinex","SOLUSD",1642439255261,0.25,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642439255460,0.25,140.32,140.25,18.67925157]
["bitfinex","SOLUSD",1642439256464,0.25,140.32,140.26,7.98555157]
["bitfinex","SOLUSD",1642439256761,37.93575617,140.31,140.26,7.98555157]
["bitfinex","SOLUSD",1642439257163,71.18,140.3,140.26,7.98555157]
["bitfinex","SOLUSD",1642439257562,71.18,140.3,140.26,4.06555588]
["bitfinex","SOLUSD",1642439258363,71.18,140.3,140.24,3.70337108]
["bitfinex","SOLUSD",1642439258564,81.8767,140.3,140.24,3.70337108]
["bitfinex","SOLUSD",1642439259163,89.3777,140.3,140.23,4.09827963]
["bitfinex","SOLUSD",1642439259763,89.3777,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1642439260171,81.8767,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1642439260765,87.8767,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1642439261578,6.25,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1642439261765,0.25,140.3,140.23,49.79631757]
["bitfinex","SOLUSD",1642439262168,108.86575617,140.31,140.23,49.79631757]
["bitfinex","SOLUSD",1642439262768,108.86575617,140.31,140.23,60.49161757]
["bitfinex","SOLUSD",1642439263668,108.86575617,140.31,140.23,49.79631757]
["bitfinex","SOLUSD",1642439264271,114.86575617,140.31,140.23,49.79631757]
["bitfinex","SOLUSD",1642439264471,125.56225617,140.31,140.23,49.79631757]
["bitfinex","SOLUSD",1642439265671,114.86575617,140.31,140.23,60.49141757]
["bitfinex","SOLUSD",1642439265871,0.25,140.3,140.23,60.49141757]
["bitfinex","SOLUSD",1642439266072,0.25,140.3,140.24,4.06676476]
["bitfinex","SOLUSD",1642439268473,19.1337,140.35,140.24,14.76116476]
["bitfinex","SOLUSD",1642439268673,8.44,140.35,140.25,0.25]
["bitfinex","SOLUSD",1642439269474,35.66560086,140.34,140.25,0.25]
["bitfinex","SOLUSD",1642439270076,72.26105686,140.36,140.25,0.25]
["bitfinex","SOLUSD",1642439270077,1.33105686,140.36,140.27,10.6919]
["bitfinex","SOLUSD",1642439270278,1.33105686,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642439270480,0.25,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642439270979,1.33105686,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642439271783,1.33105686,140.36,140.31,49.63106024]
["bitfinex","SOLUSD",1642439272180,35.78559139,140.35,140.31,49.63106024]
["bitfinex","SOLUSD",1642439272580,0.25,140.34,140.28,35.6288]
["bitfinex","SOLUSD",1642439273180,0.25,140.34,140.28,39.54879569]
["bitfinex","SOLUSD",1642439273580,0.25,140.34,140.31,10.689]
["bitfinex","SOLUSD",1642439273781,0.25,140.34,140.32,3.03219997]
["bitfinex","SOLUSD",1642439273983,8.44,140.39,140.32,3.03219997]
["bitfinex","SOLUSD",1642439274181,44.0166,140.42,140.32,9.03619997]
["bitfinex","SOLUSD",1642439274385,14.44,140.42,140.32,9.03619997]
["bitfinex","SOLUSD",1642439274581,8.44,140.42,140.35,10.6859]
["bitfinex","SOLUSD",1642439274782,4.05995712,140.44,140.36,44.11405021]
["bitfinex","SOLUSD",1642439275381,4.05995712,140.44,140.36,43.86405021]
["bitfinex","SOLUSD",1642439275581,42.48579338,140.45,140.36,54.54905021]
["bitfinex","SOLUSD",1642439275783,42.48579338,140.45,140.36,43.86405021]
["bitfinex","SOLUSD",1642439275981,48.48579338,140.45,140.36,43.86405021]
["bitfinex","SOLUSD",1642439276183,0.25,140.44,140.36,43.86405021]
["bitfinex","SOLUSD",1642439276580,0.25,140.44,140.33,35.6167]
["bitfinex","SOLUSD",1642439276781,0.25,140.44,140.34,10.6865]
["bitfinex","SOLUSD",1642439277610,10.9363,140.44,140.34,10.6865]
["bitfinex","SOLUSD",1642439278010,12.69249958,140.44,140.32,34.4358]
["bitfinex","SOLUSD",1642439278210,8.44,140.43,140.32,34.4358]
["bitfinex","SOLUSD",1642439278410,0.25,140.42,140.32,34.4358]
["bitfinex","SOLUSD",1642439278610,10.6891,140.4,140.32,23.7478]
["bitfinex","SOLUSD",1642439278811,35.27362227,140.39,140.31,3.91999569]
["bitfinex","SOLUSD",1642439279014,70.93,140.37,140.27,5.54758303]
["bitfinex","SOLUSD",1642439279313,70.93,140.37,140.27,4.06560169]
["bitfinex","SOLUSD",1642439279314,0.25,140.36,140.27,4.06560169]
["bitfinex","SOLUSD",1642439279514,8.44,140.35,140.27,4.06560169]
["bitfinex","SOLUSD",1642439279715,10.19619958,140.35,140.27,4.06560169]
["bitfinex","SOLUSD",1642439279912,45.54203003,140.34,140.27,4.06560169]
["bitfinex","SOLUSD",1642439280114,64.67653003,140.34,140.27,4.06560169]
["bitfinex","SOLUSD",1642439280513,72.68619958,140.33,140.24,43.78604473]
["bitfinex","SOLUSD",1642439280715,72.68619958,140.33,140.23,14.94032246]
["bitfinex","SOLUSD",1642439280915,0.25,140.32,140.23,14.94032246]
["bitfinex","SOLUSD",1642439281313,0.25,140.32,140.23,10.87328394]
["bitfinex","SOLUSD",1642439281514,10.9455,140.32,140.23,10.87328394]
["bitfinex","SOLUSD",1642439281714,39.99451214,140.31,140.23,10.87328394]
["bitfinex","SOLUSD",1642439281914,39.99451214,140.31,140.23,0.17828394]
["bitfinex","SOLUSD",1642439282117,0.25,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1642439282715,10.9466,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1642439283019,70.93,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1642439283215,78.658,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1642439283515,40.95160285,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1642439283717,10.7008,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1642439283916,16.7998,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1642439286122,10.9508,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1642439287823,0.25,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1642439288024,70.93,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1642439288223,8.44,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1642439288624,8.44,140.33,140.23,0.17828394]
["bitfinex","SOLUSD",1642439288823,7.1549193,140.32,140.23,0.17828394]
["bitfinex","SOLUSD",1642439289024,48.43668777,140.31,140.23,0.17828394]
["bitfinex","SOLUSD",1642439289625,48.43668777,140.31,140.23,10.87348394]
["bitfinex","SOLUSD",1642439289828,48.43668777,140.31,140.23,58.37023197]
["bitfinex","SOLUSD",1642439290025,48.43668777,140.31,140.23,10.87348394]
["bitfinex","SOLUSD",1642439291125,0.25,140.3,140.23,45.99432957]
["bitfinex","SOLUSD",1642439291327,48.43668777,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642439291524,48.43668777,140.31,140.24,10.944]
["bitfinex","SOLUSD",1642439292125,7.1549193,140.32,140.24,10.944]
["bitfinex","SOLUSD",1642439292726,0.25,140.31,140.24,10.944]
["bitfinex","SOLUSD",1642439293229,37.03839672,140.31,140.24,10.944]
["bitfinex","SOLUSD",1642439294027,0.25,140.31,140.24,10.944]
["bitfinex","SOLUSD",1642439295028,48.98747557,140.31,140.24,10.944]
["bitfinex","SOLUSD",1642439296859,19.1323,140.36,140.24,10.944]
["bitfinex","SOLUSD",1642439297061,19.1323,140.36,140.24,19.427]
["bitfinex","SOLUSD",1642439297262,0.25,140.35,140.24,19.427]
["bitfinex","SOLUSD",1642439297460,0.25,140.35,140.25,8.44]
["bitfinex","SOLUSD",1642439297861,0.25,140.35,140.28,10.6903]
["bitfinex","SOLUSD",1642439298262,0.25,140.37,140.28,10.6903]
["bitfinex","SOLUSD",1642439298461,0.25,140.37,140.29,38.83974686]
["bitfinex","SOLUSD",1642439299465,0.25,140.37,140.29,49.53004686]
["bitfinex","SOLUSD",1642439300066,40.58864316,140.38,140.29,49.53004686]
["bitfinex","SOLUSD",1642439300267,40.58864316,140.38,140.3,0.25]
["bitfinex","SOLUSD",1642439300570,40.58864316,140.38,140.31,10.6889]
["bitfinex","SOLUSD",1642439300966,40.58864316,140.38,140.32,42.93334656]
["bitfinex","SOLUSD",1642439301367,0.25,140.37,140.31,10.6889]
["bitfinex","SOLUSD",1642439301969,0.25,140.37,140.25,35.637]
["bitfinex","SOLUSD",1642439302167,0.25,140.37,140.25,44.077]
["bitfinex","SOLUSD",1642439302366,0.25,140.37,140.26,36.06941671]
["bitfinex","SOLUSD",1642439302565,71.18,140.37,140.26,36.06941671]
["bitfinex","SOLUSD",1642439303670,81.8714,140.37,140.27,10.6918]
["bitfinex","SOLUSD",1642439305372,39.03795422,140.35,140.27,10.6918]
["bitfinex","SOLUSD",1642439305772,0.25,140.34,140.27,10.6918]
["bitfinex","SOLUSD",1642439305975,0.25,140.34,140.26,36.06941671]
["bitfinex","SOLUSD",1642439307076,0.25,140.34,140.26,35.81941671]
["bitfinex","SOLUSD",1642439307277,81.8738,140.34,140.24,23.7993]
["bitfinex","SOLUSD",1642439308179,81.8738,140.34,140.25,48.46533355]
["bitfinex","SOLUSD",1642439309080,83.68026955,140.34,140.25,48.46533355]
["bitfinex","SOLUSD",1642439309279,89.68026955,140.34,140.25,48.46533355]
["bitfinex","SOLUSD",1642439309881,6.25,140.34,140.25,50.49920342]
["bitfinex","SOLUSD",1642439310080,0.25,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642439310380,40.84442377,140.35,140.26,0.25]
["bitfinex","SOLUSD",1642439310678,1.80646955,140.35,140.26,0.25]
["bitfinex","SOLUSD",1642439310879,1.80646955,140.35,140.26,10.9412]
["bitfinex","SOLUSD",1642439311280,1.80646955,140.35,140.26,11.2012]
["bitfinex","SOLUSD",1642439311483,1.80646955,140.36,140.26,13.23506987]
["bitfinex","SOLUSD",1642439311679,40.11220231,140.36,140.26,37.66046987]
["bitfinex","SOLUSD",1642439311880,40.11220231,140.36,140.26,108.59046987]
["bitfinex","SOLUSD",1642439312280,1.80646955,140.36,140.26,108.59046987]
["bitfinex","SOLUSD",1642439312481,1.80646955,140.38,140.29,12.72186987]
["bitfinex","SOLUSD",1642439312683,1.80646955,140.38,140.29,21.05686987]
["bitfinex","SOLUSD",1642439312883,1.80646955,140.38,140.3,0.25]
["bitfinex","SOLUSD",1642439313282,45.77366424,140.38,140.3,42.16564387]
["bitfinex","SOLUSD",1642439313683,43.96719469,140.38,140.3,42.16564387]
["bitfinex","SOLUSD",1642439314086,43.96719469,140.38,140.31,10.6866]
["bitfinex","SOLUSD",1642439314410,0.25,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642439315184,0.25,140.37,140.3,2.28386987]
["bitfinex","SOLUSD",1642439315383,0.25,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642439316483,0.25,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642439317883,0.25,140.37,140.3,2.28386987]
["bitfinex","SOLUSD",1642439318686,0.25,140.37,140.3,2.03386987]
["bitfinex","SOLUSD",1642439319588,71.18,140.37,140.28,2.03386987]
["bitfinex","SOLUSD",1642439319789,74.74266913,140.37,140.28,2.03386987]
["bitfinex","SOLUSD",1642439320488,74.74266913,140.37,140.27,2.03386987]
["bitfinex","SOLUSD",1642439321493,74.74266913,140.37,140.25,71.77048587]
["bitfinex","SOLUSD",1642439321494,1.80646955,140.36,140.28,36.90527841]
["bitfinex","SOLUSD",1642439321690,42.11519653,140.35,140.28,36.90527841]
["bitfinex","SOLUSD",1642439321919,42.36519653,140.35,140.28,36.90527841]
["bitfinex","SOLUSD",1642439322292,48.36519653,140.35,140.28,36.90527841]
["bitfinex","SOLUSD",1642439322494,6.0,140.35,140.28,36.90527841]
["bitfinex","SOLUSD",1642439322692,1.80646955,140.36,140.29,0.25]
["bitfinex","SOLUSD",1642439323094,1.80646955,140.37,140.29,0.25]
["bitfinex","SOLUSD",1642439324094,1.80646955,140.37,140.29,10.9382]
["bitfinex","SOLUSD",1642439324294,1.80646955,140.37,140.29,11.1982]
["bitfinex","SOLUSD",1642439324693,36.46344744,140.38,140.29,13.23206987]
["bitfinex","SOLUSD",1642439324893,0.25,140.37,140.29,13.23206987]
["bitfinex","SOLUSD",1642439325695,1.80646955,140.39,140.3,2.03386987]
["bitfinex","SOLUSD",1642439325895,1.80646955,140.39,140.31,10.9363]
["bitfinex","SOLUSD",1642439326300,43.95617692,140.39,140.32,43.2674599]
["bitfinex","SOLUSD",1642439326494,43.95617692,140.39,140.32,45.30132977]
["bitfinex","SOLUSD",1642439326695,42.14970737,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642439326895,0.25,140.38,140.32,2.03386987]
["bitfinex","SOLUSD",1642439327499,0.25,140.38,140.31,2.03386987]
["bitfinex","SOLUSD",1642439328300,0.25,140.38,140.3,48.08359664]
["bitfinex","SOLUSD",1642439328301,0.25,140.38,140.3,50.11746651]
["bitfinex","SOLUSD",1642439328500,0.25,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642439328901,0.25,140.38,140.3,50.11746651]
["bitfinex","SOLUSD",1642439330403,0.25,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642439332802,0.25,140.38,140.3,2.03386987]
["bitfinex","SOLUSD",1642439333203,72.93619958,140.38,140.3,2.03386987]
["bitfinex","SOLUSD",1642439334004,54.09340157,140.35,140.27,2.03386987]
["bitfinex","SOLUSD",1642439334406,0.25,140.34,140.27,2.03386987]
["bitfinex","SOLUSD",1642439335107,0.25,140.34,140.26,2.03386987]
["bitfinex","SOLUSD",1642439335308,0.25,140.34,140.26,2.28386987]
["bitfinex","SOLUSD",1642439340113,2.05646955,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642439340613,12.74986955,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642439341216,18.74986955,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642439341617,8.05646955,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642439341816,7.80646955,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642439342014,1.80646955,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642439342614,1.80646955,140.34,140.26,10.9403]
["bitfinex","SOLUSD",1642439342818,38.24926636,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642439343024,38.24926636,140.33,140.25,24.81496987]
["bitfinex","SOLUSD",1642439343221,38.24926636,140.33,140.28,2.03386987]
["bitfinex","SOLUSD",1642439343424,0.25,140.32,140.28,2.03386987]
["bitfinex","SOLUSD",1642439344222,38.24926636,140.33,140.26,39.75214148]
["bitfinex","SOLUSD",1642439344638,38.24926636,140.33,140.25,24.81496987]
["bitfinex","SOLUSD",1642439344838,38.24926636,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642439345238,0.25,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642439345840,0.25,140.32,140.26,2.28386987]
["bitfinex","SOLUSD",1642439346040,71.18,140.32,140.26,2.03386987]
["bitfinex","SOLUSD",1642439346240,1.75619958,140.31,140.26,2.03386987]
["bitfinex","SOLUSD",1642439346641,0.25,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1642439346842,0.25,140.3,140.25,2.03401007]
["bitfinex","SOLUSD",1642439347043,39.47725948,140.3,140.25,2.03401007]
["bitfinex","SOLUSD",1642439347244,50.17435948,140.3,140.25,2.03401007]
["bitfinex","SOLUSD",1642439347443,121.10435948,140.3,140.25,2.03401007]
["bitfinex","SOLUSD",1642439347646,127.10435948,140.3,140.25,2.03401007]
["bitfinex","SOLUSD",1642439347843,55.92435948,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1642439348144,45.22725948,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1642439349350,0.25,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1642439351962,0.25,140.29,140.23,1.93448352]
["bitfinex","SOLUSD",1642439352149,0.25,140.32,140.23,1.93448352]
["bitfinex","SOLUSD",1642439352351,0.25,140.32,140.23,2.19448352]
["bitfinex","SOLUSD",1642439352650,39.43057962,140.32,140.24,37.62666283]
["bitfinex","SOLUSD",1642439352953,39.18057962,140.32,140.24,37.62666283]
["bitfinex","SOLUSD",1642439353150,33.4346,140.35,140.25,0.25]
["bitfinex","SOLUSD",1642439353750,33.4346,140.35,140.24,39.38286241]
["bitfinex","SOLUSD",1642439354150,48.39351687,140.34,140.24,39.38286241]
["bitfinex","SOLUSD",1642439354352,48.39351687,140.34,140.24,12.44839958]
["bitfinex","SOLUSD",1642439354852,48.39351687,140.34,140.24,10.6922]
["bitfinex","SOLUSD",1642439355252,48.39351687,140.34,140.24,56.55136571]
["bitfinex","SOLUSD",1642439355455,54.39351687,140.34,140.24,56.55136571]
["bitfinex","SOLUSD",1642439355651,54.39351687,140.34,140.24,10.6922]
["bitfinex","SOLUSD",1642439356254,54.14351687,140.34,140.24,10.6922]
["bitfinex","SOLUSD",1642439356452,54.14351687,140.34,140.25,0.25]
["bitfinex","SOLUSD",1642439356852,54.14351687,140.34,140.24,57.7946647]
["bitfinex","SOLUSD",1642439357552,64.83701687,140.34,140.23,0.17828394]
["bitfinex","SOLUSD",1642439357753,0.25,140.33,140.23,0.42828394]
["bitfinex","SOLUSD",1642439357951,71.18,140.33,140.23,0.42828394]
["bitfinex","SOLUSD",1642439358156,71.18,140.33,140.23,0.17828394]
["bitfinex","SOLUSD",1642439358354,8.44,140.32,140.23,0.17828394]
["bitfinex","SOLUSD",1642439358554,70.93,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1642439358753,0.25,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1642439358953,49.16380778,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1642439359354,0.25,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1642439361160,71.18,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1642439362663,81.8796,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1642439363896,10.6996,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1642439364394,50.81874064,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1642439365196,56.81874064,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1642439365396,0.25,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1642439366297,56.81874064,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1642439366496,6.0,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1642439366697,6.0,140.27,140.23,1.93448352]
["bitfinex","SOLUSD",1642439366900,6.08525289,140.33,140.24,0.25]
["bitfinex","SOLUSD",1642439367299,6.08525289,140.33,140.23,0.17828394]
["bitfinex","SOLUSD",1642439367499,37.4084162,140.32,140.23,0.17828394]
["bitfinex","SOLUSD",1642439367701,10.6968,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1642439367899,41.50291055,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1642439368302,0.25,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1642439370302,45.5666,140.33,140.23,1.93448352]
["bitfinex","SOLUSD",1642439370706,51.5666,140.33,140.24,0.25]
["bitfinex","SOLUSD",1642439370904,51.5666,140.33,140.24,10.9426]
["bitfinex","SOLUSD",1642439371110,51.5666,140.33,140.25,35.38787311]
["bitfinex","SOLUSD",1642439371310,45.5666,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642439371604,38.80683439,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642439371806,44.80683439,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642439372007,44.80683439,140.34,140.26,10.941]
["bitfinex","SOLUSD",1642439372207,38.80683439,140.34,140.28,46.11535882]
["bitfinex","SOLUSD",1642439372409,0.25,140.33,140.28,46.11535882]
["bitfinex","SOLUSD",1642439374513,0.25,140.35,140.28,46.11535882]
["bitfinex","SOLUSD",1642439374914,3.93283568,140.38,140.29,0.25]
["bitfinex","SOLUSD",1642439375314,0.25,140.37,140.29,0.25]
["bitfinex","SOLUSD",1642439376319,6.0,140.38,140.29,10.9389]
["bitfinex","SOLUSD",1642439376516,45.7322,140.39,140.29,12.69509958]
["bitfinex","SOLUSD",1642439376716,51.7322,140.39,140.29,12.95509958]
["bitfinex","SOLUSD",1642439377316,45.21247589,140.38,140.29,12.69509958]
["bitfinex","SOLUSD",1642439377918,0.25,140.37,140.29,12.69509958]
["bitfinex","SOLUSD",1642439378119,45.21247589,140.38,140.29,12.69509958]
["bitfinex","SOLUSD",1642439378317,8.44,140.41,140.29,18.50709958]
["bitfinex","SOLUSD",1642439378517,8.44,140.41,140.29,43.37099958]
["bitfinex","SOLUSD",1642439378920,3.93283568,140.43,140.29,57.81099958]
["bitfinex","SOLUSD",1642439379218,3.93283568,140.44,140.29,57.81099958]
["bitfinex","SOLUSD",1642439379417,42.0923672,140.43,140.29,57.81099958]
["bitfinex","SOLUSD",1642439380018,0.25,140.42,140.29,57.81099958]
["bitfinex","SOLUSD",1642439381224,0.25,140.42,140.29,64.38676521]
["bitfinex","SOLUSD",1642439381423,0.25,140.42,140.33,10.6837]
["bitfinex","SOLUSD",1642439381621,42.0923672,140.43,140.34,44.28804474]
["bitfinex","SOLUSD",1642439381822,42.0923672,140.43,140.34,44.54804474]
["bitfinex","SOLUSD",1642439382251,48.0923672,140.43,140.34,44.54804474]
["bitfinex","SOLUSD",1642439382452,42.0923672,140.43,140.34,44.54804474]
["bitfinex","SOLUSD",1642439382652,42.0923672,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642439382852,42.0923672,140.43,140.33,10.9353]
["bitfinex","SOLUSD",1642439382853,48.0923672,140.43,140.33,10.9353]
["bitfinex","SOLUSD",1642439383052,58.7788672,140.43,140.33,0.25]
["bitfinex","SOLUSD",1642439383253,0.25,140.42,140.33,0.25]
["bitfinex","SOLUSD",1642439385657,0.25,140.42,140.33,10.9357]
["bitfinex","SOLUSD",1642439385857,0.25,140.42,140.33,10.6857]
["bitfinex","SOLUSD",1642439386761,16.6865,140.43,140.33,10.6857]
["bitfinex","SOLUSD",1642439386958,6.0,140.43,140.33,12.70189958]
["bitfinex","SOLUSD",1642439387158,6.0,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642439387359,28.38793568,140.46,140.36,10.6827]
["bitfinex","SOLUSD",1642439387560,28.38793568,140.46,140.36,16.3857]
["bitfinex","SOLUSD",1642439387759,28.38793568,140.46,140.37,0.25]
["bitfinex","SOLUSD",1642439387960,44.30366386,140.45,140.37,37.74712285]
["bitfinex","SOLUSD",1642439388359,44.30366386,140.45,140.37,48.17962285]
["bitfinex","SOLUSD",1642439388559,44.30366386,140.45,140.35,23.6189]
["bitfinex","SOLUSD",1642439389159,54.98876386,140.45,140.35,23.6189]
["bitfinex","SOLUSD",1642439389362,0.25,140.44,140.35,23.6189]
["bitfinex","SOLUSD",1642439389559,0.25,140.44,140.35,63.19927225]
["bitfinex","SOLUSD",1642439390563,10.9357,140.44,140.35,23.6189]
["bitfinex","SOLUSD",1642439391762,10.9357,140.44,140.33,23.741]
["bitfinex","SOLUSD",1642439391968,10.689,140.4,140.33,23.741]
["bitfinex","SOLUSD",1642439392163,10.689,140.4,140.3,22.6404]
["bitfinex","SOLUSD",1642439392362,0.25,140.39,140.3,22.6404]
["bitfinex","SOLUSD",1642439392763,0.25,140.39,140.31,47.66011532]
["bitfinex","SOLUSD",1642439392964,71.18,140.39,140.27,1.75619958]
["bitfinex","SOLUSD",1642439393263,81.87,140.39,140.26,33.9047]
["bitfinex","SOLUSD",1642439393964,90.31,140.39,140.27,36.51390658]
["bitfinex","SOLUSD",1642439394265,19.38,140.39,140.28,0.25]
["bitfinex","SOLUSD",1642439394566,25.38,140.39,140.28,2.00619958]
["bitfinex","SOLUSD",1642439394764,25.38,140.39,140.28,2.26619958]
["bitfinex","SOLUSD",1642439395167,25.38,140.39,140.28,2.00619958]
["bitfinex","SOLUSD",1642439395565,25.38,140.39,140.28,12.69559958]
["bitfinex","SOLUSD",1642439398669,14.69,140.39,140.28,12.69559958]
["bitfinex","SOLUSD",1642439399167,14.44,140.39,140.3,35.45915473]
["bitfinex","SOLUSD",1642439399370,12.37283568,140.43,140.31,0.25]
["bitfinex","SOLUSD",1642439399570,3.93283568,140.43,140.32,8.44]
["bitfinex","SOLUSD",1642439399772,3.93283568,140.43,140.33,0.25]
["bitfinex","SOLUSD",1642439399970,3.93283568,140.43,140.34,8.44]
["bitfinex","SOLUSD",1642439400170,3.93283568,140.43,140.36,10.6833]
["bitfinex","SOLUSD",1642439400373,3.93283568,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642439400971,44.97072151,140.45,140.36,10.6833]
["bitfinex","SOLUSD",1642439401175,44.97072151,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642439401372,0.25,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642439401973,0.25,140.44,140.35,48.02974082]
["bitfinex","SOLUSD",1642439402771,0.25,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642439404472,0.25,140.44,140.35,50.0459404]
["bitfinex","SOLUSD",1642439404673,0.25,140.44,140.36,10.6832]
["bitfinex","SOLUSD",1642439405775,50.97072151,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642439405976,0.25,140.44,140.36,10.6832]
["bitfinex","SOLUSD",1642439408380,0.25,140.44,140.34,10.6847]
["bitfinex","SOLUSD",1642439408580,0.25,140.44,140.33,23.2786]
["bitfinex","SOLUSD",1642439409380,0.25,140.44,140.33,71.08976464]
["bitfinex","SOLUSD",1642439409586,19.3759,140.44,140.33,71.08976464]
["bitfinex","SOLUSD",1642439409780,19.3759,140.44,140.33,47.81116464]
["bitfinex","SOLUSD",1642439409981,3.93283568,140.42,140.32,33.4349]
["bitfinex","SOLUSD",1642439410180,3.93283568,140.42,140.33,0.25]
["bitfinex","SOLUSD",1642439410383,0.25,140.41,140.33,0.25]
["bitfinex","SOLUSD",1642439410786,0.25,140.41,140.3,23.664]
["bitfinex","SOLUSD",1642439410984,39.61460302,140.41,140.31,35.27863702]
["bitfinex","SOLUSD",1642439411184,50.30270302,140.41,140.31,35.27863702]
["bitfinex","SOLUSD",1642439411784,50.30270302,140.41,140.3,34.3518]
["bitfinex","SOLUSD",1642439411986,50.30270302,140.41,140.31,0.25]
["bitfinex","SOLUSD",1642439411987,3.93283568,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642439412187,14.62243568,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642439412391,0.25,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642439412784,45.54979062,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642439413187,51.54979062,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642439413385,51.54979062,140.38,140.3,23.664]
["bitfinex","SOLUSD",1642439413585,62.24009062,140.38,140.29,49.50806298]
["bitfinex","SOLUSD",1642439413987,62.24009062,140.38,140.28,23.5262]
["bitfinex","SOLUSD",1642439414388,70.68009062,140.38,140.28,23.5262]
["bitfinex","SOLUSD",1642439414589,70.93,140.37,140.27,22.5716]
["bitfinex","SOLUSD",1642439414787,8.69,140.36,140.27,22.5716]
["bitfinex","SOLUSD",1642439414987,42.66310678,140.34,140.27,43.93897126]
["bitfinex","SOLUSD",1642439415390,0.25,140.33,140.27,43.93897126]
["bitfinex","SOLUSD",1642439415986,0.25,140.33,140.24,34.4527]
["bitfinex","SOLUSD",1642439416188,0.25,140.33,140.25,0.25]
["bitfinex","SOLUSD",1642439416988,0.25,140.33,140.25,46.05654002]
["bitfinex","SOLUSD",1642439417190,0.25,140.33,140.25,47.8127396]
["bitfinex","SOLUSD",1642439417690,0.25,140.33,140.25,46.05654002]
["bitfinex","SOLUSD",1642439418092,3.93283568,140.36,140.26,1.75619958]
["bitfinex","SOLUSD",1642439418293,3.93283568,140.36,140.28,10.6896]
["bitfinex","SOLUSD",1642439418493,9.93283568,140.36,140.28,10.6896]
["bitfinex","SOLUSD",1642439418689,3.93283568,140.36,140.29,0.25]
["bitfinex","SOLUSD",1642439418889,3.93283568,140.36,140.28,10.6896]
["bitfinex","SOLUSD",1642439419092,46.08818877,140.36,140.29,38.14849548]
["bitfinex","SOLUSD",1642439419291,0.25,140.35,140.29,38.14849548]
["bitfinex","SOLUSD",1642439420296,6.0,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642439420498,3.93283568,140.38,140.3,0.25]
["bitfinex","SOLUSD",1642439420903,3.93283568,140.38,140.31,1.75619958]
["bitfinex","SOLUSD",1642439421096,3.93283568,140.38,140.3,0.25]
["bitfinex","SOLUSD",1642439421298,39.0593902,140.4,140.32,46.8911131]
["bitfinex","SOLUSD",1642439421498,39.0593902,140.4,140.34,10.6851]
["bitfinex","SOLUSD",1642439421699,45.0593902,140.4,140.35,44.04787168]
["bitfinex","SOLUSD",1642439421897,9.93283568,140.4,140.35,44.04787168]
["bitfinex","SOLUSD",1642439422502,6.0,140.4,140.35,44.04787168]
["bitfinex","SOLUSD",1642439422799,3.93283568,140.41,140.35,44.04787168]
["bitfinex","SOLUSD",1642439423001,42.63895168,140.39,140.34,10.6851]
["bitfinex","SOLUSD",1642439423217,42.63895168,140.39,140.32,10.6864]
["bitfinex","SOLUSD",1642439423622,42.63895168,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642439424022,42.63895168,140.39,140.33,40.34349727]
["bitfinex","SOLUSD",1642439424324,3.93283568,140.41,140.33,40.34349727]
["bitfinex","SOLUSD",1642439424522,0.25,140.4,140.33,40.34349727]
["bitfinex","SOLUSD",1642439425124,0.25,140.4,140.34,10.6853]
["bitfinex","SOLUSD",1642439425934,3.93283568,140.41,140.35,0.25]
["bitfinex","SOLUSD",1642439426127,3.93283568,140.41,140.33,111.53349727]
["bitfinex","SOLUSD",1642439426327,3.93283568,140.41,140.33,113.28969685]
["bitfinex","SOLUSD",1642439426530,9.93283568,140.41,140.33,113.28969685]
["bitfinex","SOLUSD",1642439426727,3.93283568,140.41,140.33,113.28969685]
["bitfinex","SOLUSD",1642439426929,9.93283568,140.41,140.33,113.28969685]
["bitfinex","SOLUSD",1642439427228,3.93283568,140.41,140.35,10.6843]
["bitfinex","SOLUSD",1642439427429,9.93283568,140.41,140.36,36.40396276]
["bitfinex","SOLUSD",1642439427629,3.93283568,140.41,140.36,36.40396276]
["bitfinex","SOLUSD",1642439427828,49.75907339,140.42,140.36,36.40396276]
["bitfinex","SOLUSD",1642439428030,6.0,140.41,140.36,36.40396276]
["bitfinex","SOLUSD",1642439428230,0.25,140.41,140.36,36.40396276]
["bitfinex","SOLUSD",1642439428431,6.0,140.41,140.37,0.25]
["bitfinex","SOLUSD",1642439428628,3.93283568,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642439429030,6.0,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642439429229,3.93283568,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642439429629,43.40455002,140.42,140.37,10.9328]
["bitfinex","SOLUSD",1642439430230,49.40455002,140.42,140.37,10.9328]
["bitfinex","SOLUSD",1642439430830,49.40455002,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642439431232,49.40455002,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642439431830,49.40455002,140.42,140.35,48.0372262]
["bitfinex","SOLUSD",1642439432531,49.40455002,140.42,140.36,10.6836]
["bitfinex","SOLUSD",1642439432930,49.40455002,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642439434331,49.40455002,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642439434732,49.40455002,140.42,140.3,69.00429958]
["bitfinex","SOLUSD",1642439434933,0.25,140.41,140.3,23.1916]
["bitfinex","SOLUSD",1642439435331,8.69,140.41,140.3,23.1916]
["bitfinex","SOLUSD",1642439435732,8.69,140.41,140.3,58.67688294]
["bitfinex","SOLUSD",1642439436034,3.93283568,140.4,140.3,58.67688294]
["bitfinex","SOLUSD",1642439436233,7.98619894,140.4,140.3,58.67688294]
["bitfinex","SOLUSD",1642439436532,49.29642704,140.39,140.3,33.8795]
["bitfinex","SOLUSD",1642439436733,49.29642704,140.39,140.28,23.171]
["bitfinex","SOLUSD",1642439436931,49.29642704,140.39,140.26,23.218]
["bitfinex","SOLUSD",1642439437132,8.44,140.38,140.26,23.218]
["bitfinex","SOLUSD",1642439437334,0.25,140.37,140.26,23.218]
["bitfinex","SOLUSD",1642439437533,0.25,140.37,140.27,34.87692632]
["bitfinex","SOLUSD",1642439437735,0.25,140.37,140.27,45.56752632]
["bitfinex","SOLUSD",1642439438736,0.25,140.37,140.27,45.82752632]
["bitfinex","SOLUSD",1642439438937,0.25,140.37,140.27,47.5837259]
["bitfinex","SOLUSD",1642439439142,3.93283568,140.38,140.27,47.5837259]
["bitfinex","SOLUSD",1642439439341,3.93283568,140.38,140.28,0.25]
["bitfinex","SOLUSD",1642439439543,3.93283568,140.38,140.31,38.3901291]
["bitfinex","SOLUSD",1642439439943,76.47556272,140.39,140.31,38.3901291]
["bitfinex","SOLUSD",1642439440343,0.25,140.38,140.31,38.3901291]
["bitfinex","SOLUSD",1642439441651,27.42913568,140.39,140.31,49.0775291]
["bitfinex","SOLUSD",1642439441971,3.93283568,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642439442572,7.99962345,140.41,140.32,0.25]
["bitfinex","SOLUSD",1642439442773,13.99962345,140.41,140.32,10.9367]
["bitfinex","SOLUSD",1642439443777,9.93283568,140.41,140.32,10.9367]
["bitfinex","SOLUSD",1642439444674,9.93283568,140.41,140.32,0.25]
["bitfinex","SOLUSD",1642439444879,0.25,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642439446376,0.25,140.4,140.31,24.1981]
["bitfinex","SOLUSD",1642439447176,4.18283568,140.4,140.31,24.1981]
["bitfinex","SOLUSD",1642439447374,47.35975381,140.39,140.31,24.1981]
["bitfinex","SOLUSD",1642439447574,58.04955381,140.39,140.31,24.1981]
["bitfinex","SOLUSD",1642439447774,0.25,140.38,140.31,24.1981]
["bitfinex","SOLUSD",1642439448174,0.25,140.38,140.27,10.69]
["bitfinex","SOLUSD",1642439448375,0.25,140.38,140.27,33.7279]
["bitfinex","SOLUSD",1642439448576,10.9403,140.38,140.27,33.7279]
["bitfinex","SOLUSD",1642439448775,10.9403,140.38,140.27,23.0379]
["bitfinex","SOLUSD",1642439449484,14.87313568,140.38,140.27,23.0379]
["bitfinex","SOLUSD",1642439450780,4.01007976,140.37,140.28,0.25]
["bitfinex","SOLUSD",1642439450982,36.38016818,140.36,140.27,23.0379]
["bitfinex","SOLUSD",1642439451178,36.63016818,140.36,140.27,23.0379]
["bitfinex","SOLUSD",1642439452382,36.63016818,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642439454583,42.63016818,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642439455586,6.25,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642439455786,0.25,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642439455990,6.25,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642439456187,0.25,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642439456589,9.93283568,140.37,140.28,12.69599958]
["bitfinex","SOLUSD",1642439456788,3.93283568,140.37,140.3,70.93]
["bitfinex","SOLUSD",1642439456992,3.93283568,140.38,140.3,70.93]
["bitfinex","SOLUSD",1642439457189,3.93283568,140.38,140.31,10.44619958]
["bitfinex","SOLUSD",1642439457589,3.93283568,140.38,140.32,1.75619958]
["bitfinex","SOLUSD",1642439457791,3.93283568,140.38,140.33,39.73229109]
["bitfinex","SOLUSD",1642439457989,3.93283568,140.38,140.33,50.41819109]
["bitfinex","SOLUSD",1642439458189,3.93283568,140.38,140.33,50.16819109]
["bitfinex","SOLUSD",1642439458389,37.97000683,140.37,140.33,10.6859]
["bitfinex","SOLUSD",1642439458593,37.97000683,140.37,140.3,23.1748]
["bitfinex","SOLUSD",1642439458792,37.97000683,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642439458993,3.93283568,140.42,140.31,0.25]
["bitfinex","SOLUSD",1642439459190,10.938,140.41,140.31,10.9371]
["bitfinex","SOLUSD",1642439459392,14.87083568,140.41,140.31,0.25]
["bitfinex","SOLUSD",1642439459891,14.87083568,140.41,140.3,24.93099958]
["bitfinex","SOLUSD",1642439460095,34.87483422,140.4,140.3,73.09689313]
["bitfinex","SOLUSD",1642439460290,0.25,140.39,140.3,71.34069355]
["bitfinex","SOLUSD",1642439460721,0.25,140.39,140.3,23.1748]
["bitfinex","SOLUSD",1642439461391,4.18283568,140.39,140.3,23.1748]
["bitfinex","SOLUSD",1642439461592,14.87233568,140.39,140.3,67.80779538]
["bitfinex","SOLUSD",1642439462691,85.80233568,140.39,140.3,67.80779538]
["bitfinex","SOLUSD",1642439464294,75.11283568,140.39,140.3,67.80779538]
["bitfinex","SOLUSD",1642439464796,75.11283568,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642439465204,4.18283568,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642439465400,3.93283568,140.39,140.31,10.9376]
["bitfinex","SOLUSD",1642439465797,9.93283568,140.39,140.31,12.69379958]
["bitfinex","SOLUSD",1642439465999,3.93283568,140.39,140.31,10.6876]
["bitfinex","SOLUSD",1642439466199,9.93283568,140.39,140.31,10.6876]
["bitfinex","SOLUSD",1642439466399,14.44,140.39,140.29,10.6887]
["bitfinex","SOLUSD",1642439466706,25.1297,140.39,140.25,4.05436872]
["bitfinex","SOLUSD",1642439466899,0.25,140.38,140.25,4.05436872]
["bitfinex","SOLUSD",1642439467097,8.44,140.37,140.25,4.05436872]
["bitfinex","SOLUSD",1642439467302,37.36010484,140.36,140.26,54.38983014]
["bitfinex","SOLUSD",1642439467499,50.22246024,140.33,140.26,54.38983014]
["bitfinex","SOLUSD",1642439467999,0.25,140.32,140.24,2.00394065]
["bitfinex","SOLUSD",1642439468422,0.25,140.32,140.24,12.69634065]
["bitfinex","SOLUSD",1642439468821,0.25,140.32,140.24,2.00394065]
["bitfinex","SOLUSD",1642439469022,0.25,140.32,140.24,38.82369674]
["bitfinex","SOLUSD",1642439469223,2.28414694,140.32,140.24,36.81975609]
["bitfinex","SOLUSD",1642439469723,8.28414694,140.32,140.24,36.81975609]
["bitfinex","SOLUSD",1642439469925,2.28414694,140.32,140.24,36.81975609]
["bitfinex","SOLUSD",1642439470125,2.03414694,140.31,140.24,36.81975609]
["bitfinex","SOLUSD",1642439470324,0.25,140.3,140.24,36.81975609]
["bitfinex","SOLUSD",1642439470523,2.03414694,140.31,140.24,47.51245609]
["bitfinex","SOLUSD",1642439470724,8.03414694,140.31,140.24,47.51245609]
["bitfinex","SOLUSD",1642439470926,39.66093958,140.3,140.24,47.51245609]
["bitfinex","SOLUSD",1642439471625,39.66093958,140.3,140.24,49.51639674]
["bitfinex","SOLUSD",1642439472527,39.66093958,140.3,140.24,47.51245609]
["bitfinex","SOLUSD",1642439473626,8.03414694,140.31,140.24,47.51245609]
["bitfinex","SOLUSD",1642439473827,0.25,140.3,140.24,47.51245609]
["bitfinex","SOLUSD",1642439474028,8.03414694,140.31,140.24,47.51245609]
["bitfinex","SOLUSD",1642439474227,8.03414694,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642439474426,8.03414694,140.31,140.25,10.9421]
["bitfinex","SOLUSD",1642439474826,6.0,140.31,140.25,10.9421]
["bitfinex","SOLUSD",1642439475228,2.03414694,140.32,140.25,10.9421]
["bitfinex","SOLUSD",1642439475431,0.25,140.31,140.25,10.9421]
["bitfinex","SOLUSD",1642439475732,0.25,140.31,140.25,10.6921]
["bitfinex","SOLUSD",1642439475935,2.03414694,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642439476134,2.03414694,140.32,140.27,10.6904]
["bitfinex","SOLUSD",1642439476334,2.03414694,140.32,140.28,0.25]
["bitfinex","SOLUSD",1642439476534,2.03414694,140.31,140.27,10.6904]
["bitfinex","SOLUSD",1642439476934,2.03414694,140.31,140.23,2.18222459]
["bitfinex","SOLUSD",1642439477140,2.03414694,140.31,140.24,10.6918]
["bitfinex","SOLUSD",1642439477537,8.03414694,140.31,140.24,10.6918]
["bitfinex","SOLUSD",1642439477736,2.03414694,140.31,140.24,10.6918]
["bitfinex","SOLUSD",1642439477939,47.13445428,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1642439478338,53.13445428,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1642439478844,61.57445428,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1642439479239,2.03414694,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1642439479639,44.0,140.25,140.13,5.90425667]
["bitfinex","SOLUSD",1642439479840,0.25,140.24,140.13,5.90425667]
["bitfinex","SOLUSD",1642439480143,10.44619958,140.24,140.13,5.90425667]
["bitfinex","SOLUSD",1642439480342,1.75619958,140.23,140.13,5.90425667]
["bitfinex","SOLUSD",1642439480540,8.44,140.22,140.13,0.35667364]
["bitfinex","SOLUSD",1642439480739,60.68365415,140.22,140.13,0.35667364]
["bitfinex","SOLUSD",1642439480943,72.68619958,140.21,140.13,0.35667364]
["bitfinex","SOLUSD",1642439481139,75.0,140.19,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439481342,10.7071,140.18,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439481539,10.9571,140.18,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439481940,48.93222926,140.17,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439482340,0.25,140.16,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439482743,0.25,140.16,140.15,0.34189904]
["bitfinex","SOLUSD",1642439485146,6.0,140.17,140.15,0.34189904]
["bitfinex","SOLUSD",1642439485750,14.52525289,140.22,140.15,3.37409901]
["bitfinex","SOLUSD",1642439486146,8.44,140.22,140.16,36.25127821]
["bitfinex","SOLUSD",1642439487387,6.0,140.17,140.16,36.25127821]
["bitfinex","SOLUSD",1642439489386,6.0,140.17,140.16,67.25127821]
["bitfinex","SOLUSD",1642439489987,6.0,140.17,140.16,70.28347818]
["bitfinex","SOLUSD",1642439490188,8.44,140.22,140.16,73.31567815]
["bitfinex","SOLUSD",1642439490389,8.44,140.27,140.17,0.25]
["bitfinex","SOLUSD",1642439490590,77.01525289,140.28,140.17,0.25]
["bitfinex","SOLUSD",1642439490786,6.08525289,140.28,140.17,0.25]
["bitfinex","SOLUSD",1642439490987,6.08525289,140.28,140.17,10.9471]
["bitfinex","SOLUSD",1642439491186,38.32214992,140.27,140.16,67.51127821]
["bitfinex","SOLUSD",1642439491389,38.32214992,140.27,140.16,67.25127821]
["bitfinex","SOLUSD",1642439491785,117.69214992,140.27,140.16,67.25127821]
["bitfinex","SOLUSD",1642439492186,117.69214992,140.27,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439492187,3.93756599,140.26,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439492387,14.88726599,140.26,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439492589,70.93,140.24,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439492787,0.25,140.23,140.18,0.33988753]
["bitfinex","SOLUSD",1642439493191,45.37501021,140.23,140.18,0.33988753]
["bitfinex","SOLUSD",1642439493787,10.703,140.22,140.18,0.33988753]
["bitfinex","SOLUSD",1642439494187,0.25,140.21,140.18,0.33988753]
["bitfinex","SOLUSD",1642439495796,10.703,140.22,140.18,0.33988753]
["bitfinex","SOLUSD",1642439497295,10.9536,140.21,140.18,0.33988753]
["bitfinex","SOLUSD",1642439497494,46.7041219,140.2,140.18,0.33988753]
["bitfinex","SOLUSD",1642439497694,46.7041219,140.2,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439498398,52.7041219,140.2,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439500694,63.4081219,140.2,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439504198,70.93,140.19,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439504399,0.25,140.18,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439504600,10.7065,140.17,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439504799,71.18,140.16,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439505005,35.66070359,140.15,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439505199,41.19470359,140.15,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439505400,0.25,140.14,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439508408,6.0,140.15,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439508806,1.58083972,140.19,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439509106,48.77434002,140.19,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439509505,59.47914002,140.19,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439511010,10.9555,140.18,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439511806,16.9555,140.18,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439512913,16.9555,140.18,140.15,0.3416111]
["bitfinex","SOLUSD",1642439513734,47.0,140.17,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439513934,10.7078,140.16,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439514134,70.93,140.15,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439514435,31.25,140.14,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439514636,0.25,140.14,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439514834,39.61055388,140.14,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439515938,0.25,140.14,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439517634,63.98017801,140.17,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439518435,70.93,140.16,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439518636,10.7084,140.15,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439519134,0.25,140.14,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439519334,37.03368771,140.14,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439522736,6.25,140.14,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439523236,6.0,140.14,140.13,7.364e-05]
["bitfinex","SOLUSD",1642439524239,6.0,140.14,140.12,0.01510034]
["bitfinex","SOLUSD",1642439524442,22.56623972,140.19,140.11,37.86927869]
["bitfinex","SOLUSD",1642439524639,12.28623972,140.19,140.11,37.86927869]
["bitfinex","SOLUSD",1642439524841,7.58083972,140.19,140.11,37.86927869]
["bitfinex","SOLUSD",1642439525243,40.06032818,140.18,140.11,37.86927869]
["bitfinex","SOLUSD",1642439525943,0.25,140.17,140.11,37.86927869]
["bitfinex","SOLUSD",1642439526142,40.06032818,140.18,140.11,37.86927869]
["bitfinex","SOLUSD",1642439526546,1.58083972,140.19,140.12,0.25]
["bitfinex","SOLUSD",1642439526945,1.58083972,140.19,140.11,37.86927869]
["bitfinex","SOLUSD",1642439527544,44.4831706,140.18,140.11,37.86927869]
["bitfinex","SOLUSD",1642439528144,0.25,140.17,140.11,37.86927869]
["bitfinex","SOLUSD",1642439528544,0.25,140.17,140.11,2.16212434]
["bitfinex","SOLUSD",1642439528744,0.25,140.17,140.11,8.16212434]
["bitfinex","SOLUSD",1642439528947,0.25,140.17,140.11,2.16212434]
["bitfinex","SOLUSD",1642439531448,10.9564,140.17,140.11,2.16212434]
["bitfinex","SOLUSD",1642439531850,0.25,140.17,140.11,2.16212434]
["bitfinex","SOLUSD",1642439532249,0.25,140.19,140.11,2.16212434]
["bitfinex","SOLUSD",1642439532450,0.25,140.19,140.12,0.25]
["bitfinex","SOLUSD",1642439532651,10.28,140.22,140.12,0.25]
["bitfinex","SOLUSD",1642439533050,38.10836366,140.21,140.12,0.25]
["bitfinex","SOLUSD",1642439533649,48.81206366,140.21,140.12,0.25]
["bitfinex","SOLUSD",1642439533851,0.25,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642439534751,0.25,140.2,140.11,2.16212434]
["bitfinex","SOLUSD",1642439535852,0.25,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642439536952,10.28,140.22,140.12,81.8817]
["bitfinex","SOLUSD",1642439537152,10.28,140.28,140.14,70.93]
["bitfinex","SOLUSD",1642439537353,10.28,140.28,140.14,6.0]
["bitfinex","SOLUSD",1642439537552,70.93,140.27,140.14,6.0]
["bitfinex","SOLUSD",1642439537951,10.7024,140.22,140.13,16.7016]
["bitfinex","SOLUSD",1642439538151,46.55012538,140.21,140.12,25.1073]
["bitfinex","SOLUSD",1642439538353,52.80012538,140.21,140.12,24.8573]
["bitfinex","SOLUSD",1642439538966,60.62012538,140.21,140.11,24.91172434]
["bitfinex","SOLUSD",1642439539356,81.60342538,140.21,140.11,24.91172434]
["bitfinex","SOLUSD",1642439539553,81.60342538,140.21,140.11,2.16212434]
["bitfinex","SOLUSD",1642439540056,99.0,140.2,140.1,0.1]
["bitfinex","SOLUSD",1642439540257,0.25,140.19,140.1,0.1]
["bitfinex","SOLUSD",1642439540456,10.28,140.18,140.1,0.1]
["bitfinex","SOLUSD",1642439540657,70.93,140.17,140.1,0.1]
["bitfinex","SOLUSD",1642439540957,37.49849657,140.16,140.1,0.1]
["bitfinex","SOLUSD",1642439541156,10.7089,140.15,140.1,0.1]
["bitfinex","SOLUSD",1642439541358,17.5159,140.15,140.1,0.1]
["bitfinex","SOLUSD",1642439542158,23.5159,140.15,140.1,0.1]
["bitfinex","SOLUSD",1642439544766,70.93,140.13,140.08,0.03787106]
["bitfinex","SOLUSD",1642439544964,20.9934,140.12,140.08,0.03787106]
["bitfinex","SOLUSD",1642439545164,21.2434,140.12,140.08,0.03787106]
["bitfinex","SOLUSD",1642439545564,118.74472914,140.11,140.08,0.03787106]
["bitfinex","SOLUSD",1642439545772,10.53,140.1,140.08,0.03787106]
["bitfinex","SOLUSD",1642439545965,0.25,140.1,140.08,0.03787106]
["bitfinex","SOLUSD",1642439546265,0.25,140.1,140.02,0.02835309]
["bitfinex","SOLUSD",1642439546266,10.9626,140.1,140.02,0.02835309]
["bitfinex","SOLUSD",1642439546464,70.93,140.07,139.98,0.04051484]
["bitfinex","SOLUSD",1642439546664,77.49345487,140.06,139.98,0.04051484]
["bitfinex","SOLUSD",1642439546864,79.49965445,140.06,139.98,0.04051484]
["bitfinex","SOLUSD",1642439547096,10.7188,140.05,139.98,0.04051484]
["bitfinex","SOLUSD",1642439547296,70.93,140.04,139.92,7.30378261]
["bitfinex","SOLUSD",1642439547494,70.93,140.02,139.92,5.54758303]
["bitfinex","SOLUSD",1642439547696,10.28,140.01,139.92,5.54758303]
["bitfinex","SOLUSD",1642439547894,18.866,140.01,139.92,5.54758303]
["bitfinex","SOLUSD",1642439548094,10.28,140.01,139.92,5.54758303]
["bitfinex","SOLUSD",1642439548296,10.28,140.04,139.93,51.07795264]
["bitfinex","SOLUSD",1642439548696,10.28,140.04,139.94,12.47229958]
["bitfinex","SOLUSD",1642439548899,10.28,140.04,139.94,12.72229958]
["bitfinex","SOLUSD",1642439549097,10.28,140.04,139.95,1.75619958]
["bitfinex","SOLUSD",1642439549296,10.28,140.04,139.96,41.85366483]
["bitfinex","SOLUSD",1642439549599,10.28,140.04,139.97,1.75619958]
["bitfinex","SOLUSD",1642439550396,20.9963,140.04,139.95,1.75619958]
["bitfinex","SOLUSD",1642439550996,20.9963,140.04,139.96,0.25]
["bitfinex","SOLUSD",1642439551198,10.0,140.03,139.96,10.9654]
["bitfinex","SOLUSD",1642439551396,10.0,140.03,139.96,12.72159958]
["bitfinex","SOLUSD",1642439551596,10.28,140.04,139.96,11.22159958]
["bitfinex","SOLUSD",1642439551998,10.28,140.04,139.97,47.67402923]
["bitfinex","SOLUSD",1642439552395,10.28,140.04,139.96,11.22159958]
["bitfinex","SOLUSD",1642439552396,0.25,140.03,139.94,12.47299958]
["bitfinex","SOLUSD",1642439552798,10.9671,140.03,139.94,12.47299958]
["bitfinex","SOLUSD",1642439552997,10.28,140.02,139.94,12.47299958]
["bitfinex","SOLUSD",1642439553400,10.28,140.02,139.95,46.55341338]
["bitfinex","SOLUSD",1642439553698,10.28,140.02,139.95,57.26981338]
["bitfinex","SOLUSD",1642439554100,0.25,140.01,139.95,10.7164]
["bitfinex","SOLUSD",1642439555799,10.28,140.02,139.95,10.7164]
["bitfinex","SOLUSD",1642439555998,10.28,140.02,139.96,36.34686412]
["bitfinex","SOLUSD",1642439556199,10.28,140.02,139.96,47.31176412]
["bitfinex","SOLUSD",1642439556400,10.28,140.06,139.97,1.75619958]
["bitfinex","SOLUSD",1642439557000,115.03459277,140.06,139.97,1.75619958]
["bitfinex","SOLUSD",1642439557204,125.74939277,140.06,139.96,47.06206412]
["bitfinex","SOLUSD",1642439557402,60.81939277,140.06,139.96,47.06206412]
["bitfinex","SOLUSD",1642439557603,0.25,140.05,139.97,1.75619958]
["bitfinex","SOLUSD",1642439557805,10.28,140.04,139.97,1.75619958]
["bitfinex","SOLUSD",1642439558204,0.25,140.03,139.97,1.75619958]
["bitfinex","SOLUSD",1642439558406,10.28,140.04,139.97,12.47049958]
["bitfinex","SOLUSD",1642439559207,10.28,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642439559406,10.28,140.04,139.98,10.7139]
["bitfinex","SOLUSD",1642439559809,10.28,140.04,139.99,35.38706059]
["bitfinex","SOLUSD",1642439560206,0.25,140.03,139.94,35.7145]
["bitfinex","SOLUSD",1642439560405,42.02070014,140.06,139.95,0.25]
["bitfinex","SOLUSD",1642439560607,0.25,140.03,139.95,0.25]
["bitfinex","SOLUSD",1642439560808,10.28,140.06,139.96,10.7152]
["bitfinex","SOLUSD",1642439561209,10.28,140.06,139.97,0.25]
["bitfinex","SOLUSD",1642439561508,10.28,140.06,139.97,1.75619958]
["bitfinex","SOLUSD",1642439561909,10.28,140.06,139.98,45.17814798]
["bitfinex","SOLUSD",1642439562410,10.28,140.06,139.98,46.93434756]
["bitfinex","SOLUSD",1642439562607,0.25,140.05,139.99,10.7127]
["bitfinex","SOLUSD",1642439562807,0.25,140.05,139.98,46.93434756]
["bitfinex","SOLUSD",1642439563007,0.25,140.05,139.98,45.17814798]
["bitfinex","SOLUSD",1642439564608,8.462,140.05,139.94,35.7134]
["bitfinex","SOLUSD",1642439564808,10.28,140.04,139.92,24.85539958]
["bitfinex","SOLUSD",1642439565015,10.28,140.04,139.93,0.25]
["bitfinex","SOLUSD",1642439565209,0.25,140.03,139.93,0.25]
["bitfinex","SOLUSD",1642439565408,10.53,140.03,139.92,23.0992]
["bitfinex","SOLUSD",1642439565609,10.53,140.03,139.93,47.61395804]
["bitfinex","SOLUSD",1642439565812,10.53,140.03,139.94,10.7166]
["bitfinex","SOLUSD",1642439566612,35.76590276,140.09,139.94,10.7166]
["bitfinex","SOLUSD",1642439566814,10.28,140.08,139.94,35.71559958]
["bitfinex","SOLUSD",1642439567313,10.7145,140.07,139.98,10.7133]
["bitfinex","SOLUSD",1642439567714,10.7145,140.07,139.99,0.25]
["bitfinex","SOLUSD",1642439567913,10.7145,140.07,139.98,10.7133]
["bitfinex","SOLUSD",1642439568115,38.67001082,140.06,139.96,83.03186701]
["bitfinex","SOLUSD",1642439568315,81.6463,140.04,139.96,10.7152]
["bitfinex","SOLUSD",1642439568515,100.7333,140.04,139.92,1.75619958]
["bitfinex","SOLUSD",1642439569017,29.8033,140.04,139.92,1.75619958]
["bitfinex","SOLUSD",1642439569217,0.25,140.03,139.92,1.75619958]
["bitfinex","SOLUSD",1642439569418,10.91995436,140.03,139.93,49.23031249]
["bitfinex","SOLUSD",1642439569619,0.25,140.03,139.93,49.23031249]
["bitfinex","SOLUSD",1642439570218,0.25,140.03,139.94,0.25]
["bitfinex","SOLUSD",1642439570617,0.25,140.03,139.94,10.9668]
["bitfinex","SOLUSD",1642439572318,0.25,140.03,139.94,10.7168]
["bitfinex","SOLUSD",1642439573642,71.18,140.03,139.95,10.9663]
["bitfinex","SOLUSD",1642439574143,0.25,140.03,139.95,10.9663]
["bitfinex","SOLUSD",1642439574846,0.25,140.03,139.96,48.30355465]
["bitfinex","SOLUSD",1642439575343,10.967,140.03,139.96,48.30355465]
["bitfinex","SOLUSD",1642439575746,10.967,140.03,139.95,10.7163]
["bitfinex","SOLUSD",1642439576343,0.25,140.03,139.95,10.7163]
["bitfinex","SOLUSD",1642439577144,0.25,140.03,139.93,24.1929]
["bitfinex","SOLUSD",1642439577145,31.96279022,140.03,139.93,58.08107294]
["bitfinex","SOLUSD",1642439577345,10.28,140.02,139.93,47.36347294]
["bitfinex","SOLUSD",1642439577545,70.93,140.01,139.93,47.36347294]
["bitfinex","SOLUSD",1642439577748,81.46,140.01,139.93,47.36347294]
["bitfinex","SOLUSD",1642439578547,10.7206,139.99,139.93,47.36347294]
["bitfinex","SOLUSD",1642439578749,81.46,140.01,139.93,47.36347294]
["bitfinex","SOLUSD",1642439580047,21.2489,140.01,139.93,47.36347294]
["bitfinex","SOLUSD",1642439580250,10.28,140.01,139.93,49.11967252]
["bitfinex","SOLUSD",1642439581350,16.28,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642439581551,16.28,140.01,139.94,10.9671]
["bitfinex","SOLUSD",1642439581751,70.93,140.0,139.9,4.07604023]
["bitfinex","SOLUSD",1642439582553,81.6513,139.98,139.9,4.07604023]
["bitfinex","SOLUSD",1642439582755,81.6513,139.98,139.91,45.55130446]
["bitfinex","SOLUSD",1642439583254,10.7213,139.98,139.91,45.55130446]
["bitfinex","SOLUSD",1642439583456,0.25,140.0,139.91,45.55130446]
["bitfinex","SOLUSD",1642439583854,0.25,140.0,139.91,56.27070446]
["bitfinex","SOLUSD",1642439584555,10.28,140.01,139.92,1.75619958]
["bitfinex","SOLUSD",1642439584755,10.28,140.01,139.92,2.00619958]
["bitfinex","SOLUSD",1642439584955,10.28,140.01,139.93,10.7176]
["bitfinex","SOLUSD",1642439585154,10.28,140.01,139.92,1.75619958]
["bitfinex","SOLUSD",1642439585654,81.21,140.01,139.92,1.75619958]
["bitfinex","SOLUSD",1642439585854,0.25,140.0,139.92,1.75619958]
["bitfinex","SOLUSD",1642439586554,0.25,140.0,139.92,12.47489958]
["bitfinex","SOLUSD",1642439587659,81.8993,140.0,139.92,12.47489958]
["bitfinex","SOLUSD",1642439588962,10.9693,140.0,139.92,12.47489958]
["bitfinex","SOLUSD",1642439589163,0.25,140.0,139.92,12.47489958]
["bitfinex","SOLUSD",1642439589565,71.18,140.0,139.92,12.47489958]
["bitfinex","SOLUSD",1642439589963,0.25,140.0,139.92,12.47489958]
["bitfinex","SOLUSD",1642439590164,0.25,140.0,139.92,10.7187]
["bitfinex","SOLUSD",1642439590363,10.9694,140.0,139.92,10.7187]
["bitfinex","SOLUSD",1642439592066,10.9694,140.0,139.91,45.55130446]
["bitfinex","SOLUSD",1642439592464,10.9694,140.0,139.89,4.07604023]
["bitfinex","SOLUSD",1642439592867,10.9694,140.0,139.88,4.16175452]
["bitfinex","SOLUSD",1642439593068,10.9694,140.0,139.89,1.75619958]
["bitfinex","SOLUSD",1642439593365,10.9694,140.0,139.9,38.96654295]
["bitfinex","SOLUSD",1642439593366,10.7194,140.0,139.9,38.96654295]
["bitfinex","SOLUSD",1642439593768,10.7194,140.0,139.9,40.72274253]
["bitfinex","SOLUSD",1642439594169,10.7194,140.0,139.9,51.44274253]
["bitfinex","SOLUSD",1642439594368,10.7194,140.0,139.91,0.25]
["bitfinex","SOLUSD",1642439594869,10.7194,140.0,139.91,2.00619958]
["bitfinex","SOLUSD",1642439595469,10.7194,140.0,139.91,1.75619958]
["bitfinex","SOLUSD",1642439595968,10.7194,140.0,139.9,38.96654295]
["bitfinex","SOLUSD",1642439596169,10.7225,139.97,139.9,38.96654295]
["bitfinex","SOLUSD",1642439596370,0.25,139.96,139.9,38.96654295]
["bitfinex","SOLUSD",1642439596568,0.25,139.96,139.88,28.47915452]
["bitfinex","SOLUSD",1642439596970,0.25,139.96,139.88,30.2353541]
["bitfinex","SOLUSD",1642439597370,0.25,139.96,139.88,28.47915452]
["bitfinex","SOLUSD",1642439597568,10.9725,139.96,139.89,40.73790362]
["bitfinex","SOLUSD",1642439597769,10.9725,139.96,139.89,42.4941032]
["bitfinex","SOLUSD",1642439597970,81.21,140.01,139.9,1.75619958]
["bitfinex","SOLUSD",1642439598169,10.28,140.01,139.9,1.75619958]
["bitfinex","SOLUSD",1642439598373,16.28,140.01,139.9,1.75619958]
["bitfinex","SOLUSD",1642439598571,26.9991,140.01,139.92,10.7186]
["bitfinex","SOLUSD",1642439598770,37.48316871,140.0,139.92,55.47013494]
["bitfinex","SOLUSD",1642439598971,37.48316871,140.0,139.92,57.22633452]
["bitfinex","SOLUSD",1642439599801,70.93,140.02,139.93,0.25]
["bitfinex","SOLUSD",1642439600000,72.97148581,140.05,139.94,10.7171]
["bitfinex","SOLUSD",1642439600001,26.96088581,140.05,139.94,10.7171]
["bitfinex","SOLUSD",1642439600203,3.61928581,140.05,139.94,10.7171]
["bitfinex","SOLUSD",1642439600402,10.28,140.07,139.95,0.25]
["bitfinex","SOLUSD",1642439600403,1.84696061,140.01,139.95,0.25]
["bitfinex","SOLUSD",1642439600804,1.84696061,140.01,139.95,49.88998341]
["bitfinex","SOLUSD",1642439601202,12.56396061,140.04,139.95,51.9285573]
["bitfinex","SOLUSD",1642439601402,0.25,140.03,139.95,51.9285573]
["bitfinex","SOLUSD",1642439602201,2.09696061,140.03,139.95,49.88998341]
["bitfinex","SOLUSD",1642439602601,5.26962039,140.02,139.95,49.88998341]
["bitfinex","SOLUSD",1642439602802,5.26962039,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642439603005,73.02696061,140.03,139.95,0.25]
["bitfinex","SOLUSD",1642439603605,73.02696061,140.03,139.95,10.9666]
["bitfinex","SOLUSD",1642439603802,73.02696061,140.03,139.94,26.53867389]
["bitfinex","SOLUSD",1642439603803,79.02696061,140.03,139.94,26.53867389]
["bitfinex","SOLUSD",1642439604010,78.77696061,140.03,139.94,70.47452652]
["bitfinex","SOLUSD",1642439604204,1.84696061,140.03,139.94,72.2307261]
["bitfinex","SOLUSD",1642439604404,1.84696061,140.03,139.95,0.25]
["bitfinex","SOLUSD",1642439604614,1.84696061,140.03,139.94,72.2307261]
["bitfinex","SOLUSD",1642439604804,1.84696061,140.03,139.95,0.25]
["bitfinex","SOLUSD",1642439605005,7.84696061,140.03,139.95,0.25]
["bitfinex","SOLUSD",1642439605204,1.84696061,140.03,139.95,0.25]
["bitfinex","SOLUSD",1642439605406,2.91903187,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642439605606,2.91903187,140.02,139.94,70.47452652]
["bitfinex","SOLUSD",1642439605806,1.84696061,140.03,139.94,70.47452652]
["bitfinex","SOLUSD",1642439606608,1.84696061,140.03,139.94,81.19202652]
["bitfinex","SOLUSD",1642439606809,0.25,140.02,139.94,81.19202652]
["bitfinex","SOLUSD",1642439607207,0.25,140.02,139.94,79.15345263]
["bitfinex","SOLUSD",1642439607407,0.25,140.02,139.94,35.2176]
["bitfinex","SOLUSD",1642439608207,2.09696061,140.02,139.94,35.2176]
["bitfinex","SOLUSD",1642439608409,70.93,140.01,139.93,24.56137389]
["bitfinex","SOLUSD",1642439608608,70.93,140.01,139.93,2.03857389]
["bitfinex","SOLUSD",1642439608812,0.25,140.0,139.93,2.03857389]
["bitfinex","SOLUSD",1642439609109,0.25,140.0,139.93,1.53857389]
["bitfinex","SOLUSD",1642439609307,0.25,140.0,139.9,10.8214]
["bitfinex","SOLUSD",1642439609508,15.09109759,140.0,139.89,78.09004471]
["bitfinex","SOLUSD",1642439609708,15.09109759,140.0,139.89,84.09004471]
["bitfinex","SOLUSD",1642439609907,10.97,140.0,139.89,84.09004471]
["bitfinex","SOLUSD",1642439610115,10.97,140.0,139.9,0.25]
["bitfinex","SOLUSD",1642439610911,70.93,139.99,139.89,81.77020406]
["bitfinex","SOLUSD",1642439611111,10.97,140.0,139.9,1.75619958]
["bitfinex","SOLUSD",1642439611316,10.97,140.0,139.9,7.75619958]
["bitfinex","SOLUSD",1642439611512,10.97,140.0,139.9,18.47629958]
["bitfinex","SOLUSD",1642439612720,0.25,140.0,139.9,18.47629958]
["bitfinex","SOLUSD",1642439612919,0.25,140.0,139.9,12.47629958]
["bitfinex","SOLUSD",1642439613114,0.25,140.01,139.9,12.47629958]
["bitfinex","SOLUSD",1642439613817,99.30431824,140.01,139.9,10.7201]
["bitfinex","SOLUSD",1642439614216,105.30431824,140.01,139.9,10.7201]
["bitfinex","SOLUSD",1642439614417,105.05431824,140.01,139.9,12.47629958]
["bitfinex","SOLUSD",1642439614616,115.77361824,140.01,139.9,12.47629958]
["bitfinex","SOLUSD",1642439615617,115.77361824,140.01,139.9,18.47629958]
["bitfinex","SOLUSD",1642439615818,0.25,140.0,139.9,18.47629958]
["bitfinex","SOLUSD",1642439616018,10.9699,140.0,139.9,18.47629958]
["bitfinex","SOLUSD",1642439616820,10.9699,140.0,139.9,12.47629958]
["bitfinex","SOLUSD",1642439617921,70.93,139.99,139.9,1.75619958]
["bitfinex","SOLUSD",1642439618121,70.93,139.96,139.88,21.52101429]
["bitfinex","SOLUSD",1642439618351,70.93,139.96,139.88,10.79981429]
["bitfinex","SOLUSD",1642439618352,0.25,139.95,139.88,10.79981429]
["bitfinex","SOLUSD",1642439618954,118.0,139.94,139.88,1.429e-05]
["bitfinex","SOLUSD",1642439619155,136.0,139.91,139.83,10.5531]
["bitfinex","SOLUSD",1642439619352,3.73366935,139.79,139.76,20.41978926]
["bitfinex","SOLUSD",1642439619752,3.73366935,139.79,139.77,6.16455109]
["bitfinex","SOLUSD",1642439619952,70.93,139.84,139.78,3.03219997]
["bitfinex","SOLUSD",1642439620162,9.28,139.83,139.78,3.03219997]
["bitfinex","SOLUSD",1642439620353,40.0,139.81,139.77,6.16455109]
["bitfinex","SOLUSD",1642439620553,10.28,139.81,139.77,6.16455109]
["bitfinex","SOLUSD",1642439620754,10.28,139.81,139.77,0.04580241]
["bitfinex","SOLUSD",1642439620956,71.18,139.8,139.76,11.21749286]
["bitfinex","SOLUSD",1642439621156,70.93,139.78,139.76,0.29019286]
["bitfinex","SOLUSD",1642439621457,70.93,139.78,139.67,1.78979833]
["bitfinex","SOLUSD",1642439621458,227.20652737,139.77,139.67,1.78979833]
["bitfinex","SOLUSD",1642439621661,227.20652737,139.77,139.61,48.3746378]
["bitfinex","SOLUSD",1642439621662,156.93,139.69,139.62,7.25943916]
["bitfinex","SOLUSD",1642439621856,128.46,139.66,139.62,7.25943916]
["bitfinex","SOLUSD",1642439622155,128.46,139.66,139.56,7.25943916]
["bitfinex","SOLUSD",1642439622156,35.8306,139.65,139.56,7.25943916]
["bitfinex","SOLUSD",1642439622355,21.0292,139.64,139.56,7.25943916]
["bitfinex","SOLUSD",1642439622554,9.08093781,139.63,139.56,2.25943916]
["bitfinex","SOLUSD",1642439622755,10.28,139.62,139.56,2.25943916]
["bitfinex","SOLUSD",1642439623155,10.28,139.62,139.54,0.2]
["bitfinex","SOLUSD",1642439623356,0.25,139.61,139.54,0.2]
["bitfinex","SOLUSD",1642439623555,10.7526,139.59,139.54,0.2]
["bitfinex","SOLUSD",1642439623755,10.53,139.58,139.54,0.2]
["bitfinex","SOLUSD",1642439623955,13.31219997,139.57,139.54,0.2]
["bitfinex","SOLUSD",1642439624157,3.03219997,139.57,139.54,48.64182002]
["bitfinex","SOLUSD",1642439624361,3.03219997,139.57,139.55,3.08328995]
["bitfinex","SOLUSD",1642439624556,3.03219997,139.57,139.55,0.05108998]
["bitfinex","SOLUSD",1642439624957,10.28,139.61,139.57,0.02109483]
["bitfinex","SOLUSD",1642439625158,128.46,139.67,139.58,136.0]
["bitfinex","SOLUSD",1642439625358,10.28,139.66,139.56,0.77729441]
["bitfinex","SOLUSD",1642439625558,10.28,139.66,139.58,12.50019958]
["bitfinex","SOLUSD",1642439625760,10.28,139.66,139.59,48.39675604]
["bitfinex","SOLUSD",1642439625958,128.46,139.72,139.59,48.39675604]
["bitfinex","SOLUSD",1642439626158,128.46,139.79,139.62,0.31210541]
["bitfinex","SOLUSD",1642439626360,7.254,139.91,139.62,0.31210541]
["bitfinex","SOLUSD",1642439626361,128.46,139.81,139.65,0.32276804]
["bitfinex","SOLUSD",1642439626668,10.28,139.78,139.66,0.31373408]
["bitfinex","SOLUSD",1642439626858,10.28,139.79,139.66,0.25]
["bitfinex","SOLUSD",1642439627263,10.28,139.79,139.66,2.00619958]
["bitfinex","SOLUSD",1642439627660,10.28,139.79,139.66,6.09304262]
["bitfinex","SOLUSD",1642439627863,10.7388,139.76,139.66,4.08684304]
["bitfinex","SOLUSD",1642439628068,12.64866822,139.75,139.66,4.08684304]
["bitfinex","SOLUSD",1642439628861,12.64866822,139.75,139.62,10.28]
["bitfinex","SOLUSD",1642439629061,10.7402,139.74,139.63,10.7413]
["bitfinex","SOLUSD",1642439629264,12.64866822,139.75,139.63,12.49749958]
["bitfinex","SOLUSD",1642439629563,12.64866822,139.75,139.62,10.28]
["bitfinex","SOLUSD",1642439629564,10.28,139.77,139.64,1.75619958]
["bitfinex","SOLUSD",1642439630062,10.28,139.77,139.65,0.25]
["bitfinex","SOLUSD",1642439630462,10.28,139.77,139.65,2.00619958]
["bitfinex","SOLUSD",1642439630664,10.7391,139.75,139.66,45.64478115]
["bitfinex","SOLUSD",1642439630863,10.7391,139.75,139.66,45.89478115]
["bitfinex","SOLUSD",1642439631062,10.7391,139.75,139.66,35.15618115]
["bitfinex","SOLUSD",1642439631463,10.7391,139.75,139.66,34.90618115]
["bitfinex","SOLUSD",1642439631866,0.25,139.74,139.62,21.0215]
["bitfinex","SOLUSD",1642439632062,10.7415,139.72,139.62,21.0215]
["bitfinex","SOLUSD",1642439632263,0.25,139.71,139.62,21.0215]
["bitfinex","SOLUSD",1642439632867,71.18,139.71,139.63,46.98696718]
["bitfinex","SOLUSD",1642439633266,81.9221,139.71,139.63,46.98696718]
["bitfinex","SOLUSD",1642439633469,70.93,139.69,139.62,10.28]
["bitfinex","SOLUSD",1642439633666,70.93,139.69,139.6,10.7431]
["bitfinex","SOLUSD",1642439633866,70.93,139.69,139.61,0.25]
["bitfinex","SOLUSD",1642439634068,70.93,139.69,139.6,10.7431]
["bitfinex","SOLUSD",1642439634269,0.25,139.71,139.59,10.28]
["bitfinex","SOLUSD",1642439634471,70.93,139.75,139.61,12.49889958]
["bitfinex","SOLUSD",1642439634668,10.28,139.78,139.62,10.28]
["bitfinex","SOLUSD",1642439634868,10.28,139.8,139.62,18.60619958]
["bitfinex","SOLUSD",1642439635066,409.40592821,139.82,139.63,1.75619958]
["bitfinex","SOLUSD",1642439635266,36.19411432,139.81,139.64,10.53]
["bitfinex","SOLUSD",1642439635669,472.8717344,139.82,139.65,1.75619958]
["bitfinex","SOLUSD",1642439635872,412.6763344,139.82,139.68,10.7371]
["bitfinex","SOLUSD",1642439636069,391.6617344,139.82,139.69,10.28]
["bitfinex","SOLUSD",1642439636269,391.6617344,139.82,139.69,12.28619958]
["bitfinex","SOLUSD",1642439636669,34.57004816,139.81,139.7,40.82745608]
["bitfinex","SOLUSD",1642439636872,34.57004816,139.81,139.71,10.53]
["bitfinex","SOLUSD",1642439637272,40.57004816,139.81,139.71,10.53]
["bitfinex","SOLUSD",1642439637472,40.57004816,139.81,139.72,10.7324]
["bitfinex","SOLUSD",1642439637773,70.93,139.8,139.72,10.7324]
["bitfinex","SOLUSD",1642439638575,0.25,139.79,139.72,10.7324]
["bitfinex","SOLUSD",1642439638773,112.1255,139.86,139.72,10.7324]
["bitfinex","SOLUSD",1642439638974,10.28,139.87,139.77,10.73]
["bitfinex","SOLUSD",1642439639577,1.75619958,139.89,139.77,10.73]
["bitfinex","SOLUSD",1642439639775,1.75619958,139.89,139.78,39.9052203]
["bitfinex","SOLUSD",1642439639776,36.68644784,139.88,139.78,39.9052203]
["bitfinex","SOLUSD",1642439640174,1.75619958,139.89,139.79,10.729]
["bitfinex","SOLUSD",1642439640377,3.61517508,139.86,139.79,21.259]
["bitfinex","SOLUSD",1642439640575,3.61517508,139.86,139.79,21.009]
["bitfinex","SOLUSD",1642439641675,3.61517508,139.9,139.79,10.28]
["bitfinex","SOLUSD",1642439641878,46.86052167,139.85,139.74,48.25265151]
["bitfinex","SOLUSD",1642439642079,46.86052167,139.85,139.76,10.28]
["bitfinex","SOLUSD",1642439642280,0.25,139.84,139.76,10.28]
["bitfinex","SOLUSD",1642439642778,10.9823,139.84,139.76,10.28]
["bitfinex","SOLUSD",1642439642978,1.75619958,139.83,139.76,10.28]
["bitfinex","SOLUSD",1642439643379,2.22944351,139.82,139.73,10.7331]
["bitfinex","SOLUSD",1642439643578,2.22944351,139.82,139.71,37.91012878]
["bitfinex","SOLUSD",1642439644380,3.98564309,139.82,139.69,44.3677]
["bitfinex","SOLUSD",1642439644634,14.71994309,139.82,139.72,10.7344]
["bitfinex","SOLUSD",1642439645228,14.71994309,139.82,139.72,50.02342806]
["bitfinex","SOLUSD",1642439645630,20.71994309,139.82,139.72,50.02342806]
["bitfinex","SOLUSD",1642439645830,20.71994309,139.82,139.7,10.7353]
["bitfinex","SOLUSD",1642439646030,10.7384,139.78,139.68,24.5505]
["bitfinex","SOLUSD",1642439646431,0.25,139.77,139.66,8.59]
["bitfinex","SOLUSD",1642439646839,0.25,139.77,139.66,46.41485332]
["bitfinex","SOLUSD",1642439647042,1.75619958,139.76,139.66,46.41485332]
["bitfinex","SOLUSD",1642439647235,14.31453614,139.75,139.66,37.82485332]
["bitfinex","SOLUSD",1642439647431,10.9891,139.75,139.66,37.82485332]
["bitfinex","SOLUSD",1642439647632,10.7391,139.75,139.66,37.82485332]
["bitfinex","SOLUSD",1642439647833,0.25,139.74,139.66,37.82485332]
["bitfinex","SOLUSD",1642439648458,10.9899,139.74,139.66,37.82485332]
["bitfinex","SOLUSD",1642439649058,44.3829,139.8,139.66,37.82485332]
["bitfinex","SOLUSD",1642439649258,70.93,139.79,139.66,46.41485332]
["bitfinex","SOLUSD",1642439649659,70.93,139.79,139.67,0.25]
["bitfinex","SOLUSD",1642439649861,40.85989504,139.78,139.67,0.25]
["bitfinex","SOLUSD",1642439650061,51.59659504,139.78,139.67,0.25]
["bitfinex","SOLUSD",1642439651362,51.59659504,139.78,139.66,46.41485332]
["bitfinex","SOLUSD",1642439651564,71.18,139.77,139.66,46.41485332]
["bitfinex","SOLUSD",1642439651763,10.7386,139.75,139.66,46.41485332]
["bitfinex","SOLUSD",1642439651964,18.71867014,139.75,139.66,46.41485332]
["bitfinex","SOLUSD",1642439652565,10.7386,139.75,139.66,57.15375332]
["bitfinex","SOLUSD",1642439652763,10.9874,139.77,139.66,57.15375332]
["bitfinex","SOLUSD",1642439652964,16.7374,139.77,139.66,57.15375332]
["bitfinex","SOLUSD",1642439653363,16.7374,139.77,139.67,0.25]
["bitfinex","SOLUSD",1642439653563,60.92361802,139.77,139.66,46.41485332]
["bitfinex","SOLUSD",1642439653765,60.92361802,139.77,139.66,8.59]
["bitfinex","SOLUSD",1642439654167,10.7415,139.73,139.66,8.59]
["bitfinex","SOLUSD",1642439654364,0.25,139.72,139.62,8.59]
["bitfinex","SOLUSD",1642439654765,0.25,139.72,139.63,40.08781147]
["bitfinex","SOLUSD",1642439655764,10.7417,139.71,139.63,50.82861147]
["bitfinex","SOLUSD",1642439656165,0.25,139.7,139.63,40.08781147]
["bitfinex","SOLUSD",1642439657367,0.25,139.71,139.63,40.08781147]
["bitfinex","SOLUSD",1642439657670,10.7424,139.7,139.63,40.08781147]
["bitfinex","SOLUSD",1642439658566,0.25,139.71,139.63,40.08781147]
["bitfinex","SOLUSD",1642439658866,10.9917,139.71,139.59,48.8159]
["bitfinex","SOLUSD",1642439659067,10.9917,139.71,139.6,8.59]
["bitfinex","SOLUSD",1642439659266,70.93,139.7,139.6,8.59]
["bitfinex","SOLUSD",1642439659666,0.25,139.69,139.6,8.59]
["bitfinex","SOLUSD",1642439660069,0.25,139.69,139.61,41.71515082]
["bitfinex","SOLUSD",1642439660371,10.7442,139.68,139.61,41.71515082]
["bitfinex","SOLUSD",1642439661369,0.25,139.67,139.61,41.71515082]
["bitfinex","SOLUSD",1642439663673,0.25,139.67,139.6,10.7435]
["bitfinex","SOLUSD",1642439663874,10.9946,139.67,139.59,23.9793]
["bitfinex","SOLUSD",1642439664074,70.93,139.66,139.58,19.3346]
["bitfinex","SOLUSD",1642439664277,70.93,139.66,139.59,0.25]
["bitfinex","SOLUSD",1642439664475,10.9946,139.67,139.59,0.25]
["bitfinex","SOLUSD",1642439664674,10.9946,139.67,139.59,49.36870183]
["bitfinex","SOLUSD",1642439664876,0.25,139.67,139.59,60.11290183]
["bitfinex","SOLUSD",1642439665074,35.8059,139.75,139.59,60.11290183]
["bitfinex","SOLUSD",1642439665274,150.9663,139.8,139.6,8.59]
["bitfinex","SOLUSD",1642439665478,8.59,139.77,139.6,8.59]
["bitfinex","SOLUSD",1642439665676,8.59,139.77,139.61,0.25]
["bitfinex","SOLUSD",1642439665877,37.62336051,139.76,139.62,8.59]
["bitfinex","SOLUSD",1642439666074,37.62336051,139.76,139.63,39.39899496]
["bitfinex","SOLUSD",1642439666274,37.62336051,139.76,139.63,48.23899496]
["bitfinex","SOLUSD",1642439666675,43.62336051,139.76,139.66,47.80854729]
["bitfinex","SOLUSD",1642439667078,6.0,139.76,139.66,47.80854729]
["bitfinex","SOLUSD",1642439667277,79.52,139.77,139.66,47.80854729]
["bitfinex","SOLUSD",1642439667476,85.52,139.77,139.66,47.80854729]
["bitfinex","SOLUSD",1642439667878,10.7389,139.75,139.64,10.7399]
["bitfinex","SOLUSD",1642439668079,70.93,139.74,139.64,10.7399]
["bitfinex","SOLUSD",1642439668877,44.20206235,139.73,139.64,60.10727516]
["bitfinex","SOLUSD",1642439669276,0.25,139.72,139.64,60.10727516]
["bitfinex","SOLUSD",1642439669881,10.7399,139.74,139.65,0.25]
["bitfinex","SOLUSD",1642439670081,10.7399,139.74,139.66,10.7386]
["bitfinex","SOLUSD",1642439670280,0.25,139.73,139.66,10.7386]
["bitfinex","SOLUSD",1642439670785,41.90571568,139.73,139.66,10.7386]
["bitfinex","SOLUSD",1642439670983,112.83571568,139.73,139.66,10.7386]
["bitfinex","SOLUSD",1642439672282,112.83571568,139.73,139.64,10.7399]
["bitfinex","SOLUSD",1642439672283,123.57581568,139.73,139.64,10.7399]
["bitfinex","SOLUSD",1642439672581,129.57581568,139.73,139.64,10.7399]
["bitfinex","SOLUSD",1642439674612,129.57581568,139.73,139.62,10.7413]
["bitfinex","SOLUSD",1642439674813,131.33201526,139.73,139.61,23.1295]
["bitfinex","SOLUSD",1642439675419,129.57581568,139.73,139.55,74.19478956]
["bitfinex","SOLUSD",1642439675615,129.57581568,139.73,139.57,40.8695357]
["bitfinex","SOLUSD",1642439675817,129.57581568,139.73,139.58,10.7443]
["bitfinex","SOLUSD",1642439675818,10.745,139.68,139.58,10.7443]
["bitfinex","SOLUSD",1642439676013,7.1842495,139.67,139.58,10.7443]
["bitfinex","SOLUSD",1642439676216,7.4342495,139.67,139.58,10.7443]
["bitfinex","SOLUSD",1642439676415,70.93,139.66,139.56,56.6836]
["bitfinex","SOLUSD",1642439676617,70.93,139.66,139.56,8.59]
["bitfinex","SOLUSD",1642439676817,0.25,139.65,139.56,8.59]
["bitfinex","SOLUSD",1642439677017,10.747,139.64,139.56,8.59]
["bitfinex","SOLUSD",1642439677217,35.83945637,139.63,139.56,8.59]
["bitfinex","SOLUSD",1642439677416,106.76945637,139.63,139.56,8.59]
["bitfinex","SOLUSD",1642439678018,117.51735637,139.63,139.56,8.59]
["bitfinex","SOLUSD",1642439678217,0.25,139.62,139.55,0.05108998]
["bitfinex","SOLUSD",1642439679519,10.9991,139.62,139.55,0.05108998]
["bitfinex","SOLUSD",1642439679824,70.93,139.61,139.55,0.05108998]
["bitfinex","SOLUSD",1642439680221,13.25050881,139.6,139.55,0.05108998]
["bitfinex","SOLUSD",1642439681520,24.00150881,139.6,139.55,0.05108998]
["bitfinex","SOLUSD",1642439681726,94.93150881,139.6,139.55,0.05108998]
["bitfinex","SOLUSD",1642439682624,0.25,139.6,139.55,0.05108998]
["bitfinex","SOLUSD",1642439682824,10.7491,139.62,139.55,0.05108998]
["bitfinex","SOLUSD",1642439683025,70.93,139.63,139.55,0.05108998]
["bitfinex","SOLUSD",1642439683226,35.8293,139.65,139.55,0.05108998]
["bitfinex","SOLUSD",1642439683425,10.9597,139.69,139.55,0.05108998]
["bitfinex","SOLUSD",1642439683627,36.74231454,139.65,139.55,0.05108998]
["bitfinex","SOLUSD",1642439683827,8.59,139.64,139.55,0.05108998]
["bitfinex","SOLUSD",1642439684625,10.9977,139.63,139.55,0.05108998]
["bitfinex","SOLUSD",1642439685526,10.7518,139.6,139.55,0.05108998]
["bitfinex","SOLUSD",1642439685927,71.18,139.59,139.55,0.05108998]
["bitfinex","SOLUSD",1642439686129,0.25,139.59,139.55,0.05108998]
["bitfinex","SOLUSD",1642439686327,70.93,139.61,139.55,0.05108998]
["bitfinex","SOLUSD",1642439687128,10.7506,139.6,139.55,0.05108998]
["bitfinex","SOLUSD",1642439687331,16.7506,139.6,139.55,0.05108998]
["bitfinex","SOLUSD",1642439687931,36.99231454,139.59,139.55,0.05108998]
["bitfinex","SOLUSD",1642439688134,10.7529,139.58,139.55,0.05108998]
["bitfinex","SOLUSD",1642439688332,71.18,139.57,139.55,0.05108998]
["bitfinex","SOLUSD",1642439688532,3.03219997,139.56,139.55,0.05108998]
["bitfinex","SOLUSD",1642439688934,3.28219997,139.56,139.55,0.05108998]
["bitfinex","SOLUSD",1642439689133,3.03219997,139.56,139.55,0.05108998]
["bitfinex","SOLUSD",1642439690936,10.752,139.58,139.55,3.08328995]
["bitfinex","SOLUSD",1642439691138,3.03219997,139.56,139.55,0.05108998]
["bitfinex","SOLUSD",1642439693541,10.7506,139.6,139.55,0.05108998]
["bitfinex","SOLUSD",1642439693843,16.7506,139.6,139.55,0.05108998]
["bitfinex","SOLUSD",1642439694143,10.7506,139.6,139.55,0.05108998]
["bitfinex","SOLUSD",1642439694542,43.30437464,139.64,139.55,0.05108998]
["bitfinex","SOLUSD",1642439694742,10.749,139.62,139.55,0.05108998]
["bitfinex","SOLUSD",1642439695942,8.59,139.63,139.55,0.05108998]
["bitfinex","SOLUSD",1642439696143,10.7475,139.64,139.55,0.05108998]
["bitfinex","SOLUSD",1642439696542,70.93,139.63,139.55,0.05108998]
["bitfinex","SOLUSD",1642439696743,71.18,139.63,139.55,0.05108998]
["bitfinex","SOLUSD",1642439697546,2.67649396,139.62,139.55,0.05108998]
["bitfinex","SOLUSD",1642439697946,0.25,139.61,139.55,0.05108998]
["bitfinex","SOLUSD",1642439698252,2.67649396,139.62,139.55,0.05108998]
["bitfinex","SOLUSD",1642439698448,35.8267,139.66,139.55,0.05108998]
["bitfinex","SOLUSD",1642439698647,44.4167,139.66,139.55,0.05108998]
["bitfinex","SOLUSD",1642439699450,8.59,139.66,139.55,10.79828998]
["bitfinex","SOLUSD",1642439699651,8.59,139.66,139.55,12.55448956]
["bitfinex","SOLUSD",1642439699851,0.25,139.65,139.55,12.55448956]
["bitfinex","SOLUSD",1642439700053,43.0939484,139.68,139.55,12.55448956]
["bitfinex","SOLUSD",1642439700251,8.59,139.7,139.56,0.25]
["bitfinex","SOLUSD",1642439700451,10.7436,139.69,139.59,10.7441]
["bitfinex","SOLUSD",1642439701082,16.7436,139.69,139.59,10.7441]
["bitfinex","SOLUSD",1642439701280,48.29510389,139.68,139.59,47.24852729]
["bitfinex","SOLUSD",1642439701580,59.03930389,139.68,139.57,10.7453]
["bitfinex","SOLUSD",1642439701777,0.25,139.67,139.57,10.7453]
["bitfinex","SOLUSD",1642439701980,0.25,139.67,139.56,8.59]
["bitfinex","SOLUSD",1642439702278,71.18,139.67,139.56,8.59]
["bitfinex","SOLUSD",1642439702778,71.18,139.67,139.55,47.00628998]
["bitfinex","SOLUSD",1642439703178,10.7461,139.65,139.55,47.00628998]
["bitfinex","SOLUSD",1642439703378,0.25,139.64,139.55,47.00628998]
["bitfinex","SOLUSD",1642439703979,0.25,139.64,139.55,0.05108998]
["bitfinex","SOLUSD",1642439704378,10.748,139.63,139.55,0.05108998]
["bitfinex","SOLUSD",1642439704780,0.25,139.62,139.55,0.05108998]
["bitfinex","SOLUSD",1642439705484,10.7502,139.6,139.55,0.05108998]
["bitfinex","SOLUSD",1642439705680,70.93,139.59,139.55,0.05108998]
["bitfinex","SOLUSD",1642439705880,70.93,139.57,139.53,2.77537046]
["bitfinex","SOLUSD",1642439706081,68.0,139.56,139.53,7.046e-05]
["bitfinex","SOLUSD",1642439706282,3.03219997,139.55,139.53,7.046e-05]
["bitfinex","SOLUSD",1642439706684,0.25,139.54,139.53,7.046e-05]
["bitfinex","SOLUSD",1642439707081,108.79389958,139.54,139.53,7.046e-05]
["bitfinex","SOLUSD",1642439707282,69.0,139.53,139.49,3.4968]
["bitfinex","SOLUSD",1642439707483,70.93,139.52,139.49,3.4968]
["bitfinex","SOLUSD",1642439707680,3.03219997,139.51,139.49,3.4968]
["bitfinex","SOLUSD",1642439707882,48.25,139.5,139.42,0.5]
["bitfinex","SOLUSD",1642439708084,6.2722591,139.5,139.42,0.5]
["bitfinex","SOLUSD",1642439708682,17.0322591,139.5,139.42,0.5]
["bitfinex","SOLUSD",1642439708884,70.93,139.49,139.42,0.5]
["bitfinex","SOLUSD",1642439709286,0.25,139.48,139.42,0.5]
["bitfinex","SOLUSD",1642439709483,0.25,139.48,139.47,22.47643502]
["bitfinex","SOLUSD",1642439709884,11.0104,139.48,139.47,22.47643502]
["bitfinex","SOLUSD",1642439710086,81.6904,139.48,139.47,22.47643502]
["bitfinex","SOLUSD",1642439710884,84.72259997,139.48,139.47,22.47643502]
["bitfinex","SOLUSD",1642439711285,84.97259997,139.48,139.47,22.47643502]
["bitfinex","SOLUSD",1642439711890,84.72259997,139.48,139.47,22.47643502]
["bitfinex","SOLUSD",1642439712090,13.79259997,139.48,139.47,22.47643502]
["bitfinex","SOLUSD",1642439712492,13.79259997,139.48,139.47,21.97643502]
["bitfinex","SOLUSD",1642439713090,10.7604,139.48,139.47,21.97643502]
["bitfinex","SOLUSD",1642439713291,13.79259997,139.48,139.47,21.97643502]
["bitfinex","SOLUSD",1642439713496,14.04259997,139.48,139.47,21.97643502]
["bitfinex","SOLUSD",1642439714092,13.79259997,139.48,139.47,21.97643502]
["bitfinex","SOLUSD",1642439714290,14.04259997,139.48,139.47,21.97643502]
["bitfinex","SOLUSD",1642439714690,14.04259997,139.48,139.47,11.23821751]
["bitfinex","SOLUSD",1642439714892,3.28219997,139.48,139.47,21.97643502]
["bitfinex","SOLUSD",1642439715093,0.25,139.48,139.47,25.00863499]
["bitfinex","SOLUSD",1642439715693,0.25,139.48,139.47,21.97643502]
["bitfinex","SOLUSD",1642439716393,71.18,139.48,139.47,21.97643502]
["bitfinex","SOLUSD",1642439716994,0.25,139.48,139.47,21.97643502]
["bitfinex","SOLUSD",1642439718793,3.28219997,139.48,139.47,21.97643502]
["bitfinex","SOLUSD",1642439719794,3.03219997,139.48,139.47,21.97643502]
["bitfinex","SOLUSD",1642439720794,3.28219997,139.48,139.47,21.97643502]
["bitfinex","SOLUSD",1642439721694,3.28219997,139.48,139.47,25.00863499]
["bitfinex","SOLUSD",1642439722098,0.25,139.48,139.47,21.97643502]
["bitfinex","SOLUSD",1642439723199,3.28219997,139.48,139.47,21.97643502]
["bitfinex","SOLUSD",1642439723896,3.28219997,139.48,139.47,3.502e-05]
["bitfinex","SOLUSD",1642439724197,3.28219997,139.48,139.42,0.5]
["bitfinex","SOLUSD",1642439724397,4.42935479,139.46,139.41,0.08571429]
["bitfinex","SOLUSD",1642439724800,0.25,139.45,139.41,0.08571429]
["bitfinex","SOLUSD",1642439725000,10.7636,139.44,139.41,0.08571429]
["bitfinex","SOLUSD",1642439725298,3.28219997,139.43,139.41,0.08571429]
["bitfinex","SOLUSD",1642439725498,3.03219997,139.43,139.41,0.08571429]
["bitfinex","SOLUSD",1642439725699,0.25,139.42,139.41,0.08571429]
["bitfinex","SOLUSD",1642439725997,40.14043345,139.42,139.41,0.08571429]
["bitfinex","SOLUSD",1642439726199,50.90483345,139.42,139.41,0.08571429]
["bitfinex","SOLUSD",1642439727203,56.90483345,139.42,139.41,0.08571429]
["bitfinex","SOLUSD",1642439727600,50.65483345,139.42,139.41,0.08571429]
["bitfinex","SOLUSD",1642439727800,56.65483345,139.42,139.41,0.08571429]
["bitfinex","SOLUSD",1642439727999,137.90483345,139.42,139.4,0.17934546]
["bitfinex","SOLUSD",1642439728202,139.66103303,139.42,139.4,0.17934546]
["bitfinex","SOLUSD",1642439728401,139.66103303,139.42,139.36,0.085]
["bitfinex","SOLUSD",1642439729001,0.25,139.41,139.36,0.085]
["bitfinex","SOLUSD",1642439729200,21.0878,139.4,139.36,0.085]
["bitfinex","SOLUSD",1642439729399,0.25,139.39,139.36,0.085]
["bitfinex","SOLUSD",1642439729601,10.57,139.39,139.36,0.085]
["bitfinex","SOLUSD",1642439729803,70.93,139.38,139.36,0.085]
["bitfinex","SOLUSD",1642439730300,0.25,139.37,139.36,0.085]
["bitfinex","SOLUSD",1642439730701,45.72381221,139.37,139.36,0.085]
["bitfinex","SOLUSD",1642439730900,70.93,139.36,139.34,0.05637755]
["bitfinex","SOLUSD",1642439731302,81.9517,139.35,139.34,0.05637755]
["bitfinex","SOLUSD",1642439731703,84.98389997,139.35,139.34,0.05637755]
["bitfinex","SOLUSD",1642439732001,84.73389997,139.35,139.34,0.05637755]
["bitfinex","SOLUSD",1642439732600,84.73389997,139.35,139.27,48.57940943]
["bitfinex","SOLUSD",1642439733001,84.73389997,139.35,139.27,33.59490943]
["bitfinex","SOLUSD",1642439733201,90.73389997,139.35,139.27,33.59490943]
["bitfinex","SOLUSD",1642439733603,10.7722,139.32,139.27,33.59490943]
["bitfinex","SOLUSD",1642439733804,0.25,139.31,139.27,33.59490943]
["bitfinex","SOLUSD",1642439734404,114.5877133,139.34,139.27,33.59490943]
["bitfinex","SOLUSD",1642439735203,70.93,139.34,139.27,33.59490943]
["bitfinex","SOLUSD",1642439735604,70.93,139.32,139.27,33.59490943]
["bitfinex","SOLUSD",1642439735803,46.2261,139.36,139.27,33.59490943]
["bitfinex","SOLUSD",1642439736205,39.22205941,139.35,139.27,33.59490943]
["bitfinex","SOLUSD",1642439736405,39.47205941,139.35,139.27,33.59490943]
["bitfinex","SOLUSD",1642439736805,10.7714,139.34,139.27,33.59490943]
["bitfinex","SOLUSD",1642439737005,70.93,139.33,139.27,33.59490943]
["bitfinex","SOLUSD",1642439737206,71.18,139.33,139.27,33.59490943]
["bitfinex","SOLUSD",1642439737807,19.96066422,139.32,139.27,33.59490943]
["bitfinex","SOLUSD",1642439738006,90.89066422,139.32,139.27,33.59490943]
["bitfinex","SOLUSD",1642439738206,70.93,139.32,139.27,33.59490943]
["bitfinex","SOLUSD",1642439738406,10.7739,139.32,139.27,33.59490943]
["bitfinex","SOLUSD",1642439738606,70.93,139.35,139.27,33.59490943]
["bitfinex","SOLUSD",1642439738807,654.65711317,139.41,139.27,33.59490943]
["bitfinex","SOLUSD",1642439738808,466.80811317,139.41,139.28,0.25]
["bitfinex","SOLUSD",1642439739007,466.80811317,139.41,139.27,47.31190943]
["bitfinex","SOLUSD",1642439739206,55.26456132,139.4,139.28,35.74780272]
["bitfinex","SOLUSD",1642439739807,55.26456132,139.4,139.28,35.49780272]
["bitfinex","SOLUSD",1642439740007,10.32,139.4,139.28,35.49780272]
["bitfinex","SOLUSD",1642439740609,21.086,139.4,139.3,10.7662]
["bitfinex","SOLUSD",1642439740821,27.086,139.4,139.3,10.7662]
["bitfinex","SOLUSD",1642439741014,27.086,139.4,139.31,42.60434227]
["bitfinex","SOLUSD",1642439741614,27.086,139.4,139.31,53.37014227]
["bitfinex","SOLUSD",1642439741813,70.93,139.39,139.31,53.37014227]
["bitfinex","SOLUSD",1642439742039,81.6962,139.39,139.31,53.37014227]
["bitfinex","SOLUSD",1642439742212,81.6962,139.39,139.31,42.60434227]
["bitfinex","SOLUSD",1642439742615,81.6962,139.39,139.28,4.09248577]
["bitfinex","SOLUSD",1642439742816,92.0162,139.39,139.28,4.09248577]
["bitfinex","SOLUSD",1642439743014,0.25,139.38,139.28,4.09248577]
["bitfinex","SOLUSD",1642439743214,10.7679,139.37,139.28,4.09248577]
["bitfinex","SOLUSD",1642439743413,0.25,139.36,139.28,4.09248577]
["bitfinex","SOLUSD",1642439743613,70.93,139.35,139.28,40.75366816]
["bitfinex","SOLUSD",1642439744313,15.19796779,139.36,139.28,40.75366816]
["bitfinex","SOLUSD",1642439744513,10.7697,139.35,139.28,36.66118239]
["bitfinex","SOLUSD",1642439744914,0.25,139.36,139.28,36.66118239]
["bitfinex","SOLUSD",1642439745715,30.26820234,139.36,139.28,47.42928239]
["bitfinex","SOLUSD",1642439745917,70.93,139.35,139.27,58.46410943]
["bitfinex","SOLUSD",1642439746116,70.93,139.35,139.27,33.59490943]
["bitfinex","SOLUSD",1642439746316,0.25,139.34,139.27,33.59490943]
["bitfinex","SOLUSD",1642439746916,0.25,139.34,139.27,72.8694375]
["bitfinex","SOLUSD",1642439747314,10.7708,139.33,139.27,72.8694375]
["bitfinex","SOLUSD",1642439748116,50.70402129,139.33,139.27,72.8694375]
["bitfinex","SOLUSD",1642439748415,0.25,139.34,139.27,72.8694375]
["bitfinex","SOLUSD",1642439748617,10.7698,139.35,139.27,72.8694375]
["bitfinex","SOLUSD",1642439749315,0.25,139.34,139.27,72.8694375]
["bitfinex","SOLUSD",1642439750119,11.0201,139.34,139.27,72.8694375]
["bitfinex","SOLUSD",1642439750920,18.7955734,139.33,139.27,33.59490943]
["bitfinex","SOLUSD",1642439751217,10.7713,139.33,139.27,33.59490943]
["bitfinex","SOLUSD",1642439752120,38.95392195,139.32,139.27,33.59490943]
["bitfinex","SOLUSD",1642439752322,39.20392195,139.32,139.27,33.59490943]
["bitfinex","SOLUSD",1642439752519,49.97582195,139.32,139.27,33.59490943]
["bitfinex","SOLUSD",1642439752721,55.97582195,139.32,139.27,33.59490943]
["bitfinex","SOLUSD",1642439753521,49.97582195,139.32,139.27,33.59490943]
["bitfinex","SOLUSD",1642439755123,66.29582195,139.32,139.27,33.59490943]
["bitfinex","SOLUSD",1642439755324,68.05202153,139.32,139.27,33.59490943]
["bitfinex","SOLUSD",1642439755524,70.93,139.31,139.27,33.59490943]
["bitfinex","SOLUSD",1642439755727,81.25,139.31,139.27,33.59490943]
["bitfinex","SOLUSD",1642439755925,70.93,139.29,139.27,33.59490943]
["bitfinex","SOLUSD",1642439756126,3.03219997,139.28,139.27,33.59490943]
["bitfinex","SOLUSD",1642439756326,3.28219997,139.28,139.27,33.59490943]
["bitfinex","SOLUSD",1642439756525,3.28219997,139.28,139.27,28.77710807]
["bitfinex","SOLUSD",1642439756923,15.35839955,139.28,139.27,28.77710807]
["bitfinex","SOLUSD",1642439757126,13.60219997,139.28,139.27,28.77710807]
["bitfinex","SOLUSD",1642439757325,19.60219997,139.28,139.27,28.77710807]
["bitfinex","SOLUSD",1642439757727,10.57,139.28,139.27,31.80930804]
["bitfinex","SOLUSD",1642439758024,10.32,139.28,139.27,31.80930804]
["bitfinex","SOLUSD",1642439758228,10.32,139.32,139.27,31.80930804]
["bitfinex","SOLUSD",1642439759826,70.93,139.34,139.27,31.80930804]
["bitfinex","SOLUSD",1642439760029,10.7707,139.34,139.27,31.80930804]
["bitfinex","SOLUSD",1642439760230,10.7707,139.34,139.27,66.60608172]
["bitfinex","SOLUSD",1642439760627,0.25,139.33,139.27,66.60608172]
["bitfinex","SOLUSD",1642439760834,52.44184491,139.35,139.27,66.60608172]
["bitfinex","SOLUSD",1642439761030,10.32,139.35,139.27,66.60608172]
["bitfinex","SOLUSD",1642439761230,7.4837936,139.39,139.27,66.60608172]
["bitfinex","SOLUSD",1642439761430,7.4837936,139.39,139.28,0.25]
["bitfinex","SOLUSD",1642439761431,17.8037936,139.39,139.28,0.25]
["bitfinex","SOLUSD",1642439761630,10.32,139.39,139.28,0.25]
["bitfinex","SOLUSD",1642439761829,10.32,139.39,139.27,63.57388175]
["bitfinex","SOLUSD",1642439762232,489.29895261,139.42,139.28,0.25]
["bitfinex","SOLUSD",1642439762433,10.7656,139.41,139.3,10.7662]
["bitfinex","SOLUSD",1642439762834,437.19908863,139.42,139.31,0.25]
["bitfinex","SOLUSD",1642439763345,437.19908863,139.42,139.32,9.82]
["bitfinex","SOLUSD",1642439763533,437.19908863,139.42,139.34,49.29030889]
["bitfinex","SOLUSD",1642439763734,14.0923229,139.44,139.34,49.29030889]
["bitfinex","SOLUSD",1642439764435,74.2593229,139.44,139.34,55.45830889]
["bitfinex","SOLUSD",1642439764657,40.34703617,139.44,139.35,0.25]
["bitfinex","SOLUSD",1642439764857,40.34703617,139.44,139.36,10.7617]
["bitfinex","SOLUSD",1642439765059,40.34703617,139.44,139.37,48.10296659]
["bitfinex","SOLUSD",1642439765458,14.0910229,139.46,139.37,48.10296659]
["bitfinex","SOLUSD",1642439765661,3.3293229,139.46,139.37,48.10296659]
["bitfinex","SOLUSD",1642439765862,3.3293229,139.46,139.38,0.25]
["bitfinex","SOLUSD",1642439766058,3.3293229,139.46,139.39,10.7595]
["bitfinex","SOLUSD",1642439766359,3.3293229,139.47,139.39,10.7595]
["bitfinex","SOLUSD",1642439766558,3.3293229,139.47,139.4,41.80914785]
["bitfinex","SOLUSD",1642439766759,3.3293229,139.47,139.4,41.55914785]
["bitfinex","SOLUSD",1642439767362,2.29e-05,139.47,139.42,146.7562]
["bitfinex","SOLUSD",1642439767560,5.21567073,139.49,139.43,136.0]
["bitfinex","SOLUSD",1642439767760,4.95806822,139.51,139.44,70.0]
["bitfinex","SOLUSD",1642439768260,4.95806822,139.51,139.45,49.80877482]
["bitfinex","SOLUSD",1642439768463,4.95806822,139.51,139.46,10.7539]
["bitfinex","SOLUSD",1642439768659,5.50916835,139.55,139.46,10.7539]
["bitfinex","SOLUSD",1642439769260,10.32,139.6,139.47,0.25]
["bitfinex","SOLUSD",1642439769661,370.90017589,139.53,139.48,10.7517]
["bitfinex","SOLUSD",1642439769861,0.00027589,139.53,139.5,136.0]
["bitfinex","SOLUSD",1642439770062,8.68945581,139.64,139.51,139.03219997]
["bitfinex","SOLUSD",1642439770465,19.00945581,139.66,139.51,147.01819997]
["bitfinex","SOLUSD",1642439770663,8.68945581,139.66,139.52,0.25]
["bitfinex","SOLUSD",1642439770864,10.7468,139.65,139.56,10.7462]
["bitfinex","SOLUSD",1642439771068,10.7468,139.65,139.57,36.9999266]
["bitfinex","SOLUSD",1642439771264,8.68945581,139.66,139.57,36.9999266]
["bitfinex","SOLUSD",1642439771664,8.68945581,139.66,139.58,10.32]
["bitfinex","SOLUSD",1642439771865,3.8156305,139.66,139.6,10.742]
["bitfinex","SOLUSD",1642439772265,3.8156305,139.66,139.61,45.00820179]
["bitfinex","SOLUSD",1642439772868,3.8156305,139.66,139.61,55.75090179]
["bitfinex","SOLUSD",1642439773669,3.8156305,139.7,139.62,0.25]
["bitfinex","SOLUSD",1642439773866,3.8156305,139.7,139.62,10.32]
["bitfinex","SOLUSD",1642439774267,3.8156305,139.7,139.64,10.7403]
["bitfinex","SOLUSD",1642439774467,3.8156305,139.7,139.64,21.0603]
["bitfinex","SOLUSD",1642439775069,11.44689151,139.75,139.65,40.12204348]
["bitfinex","SOLUSD",1642439775270,11.44689151,139.75,139.67,10.7379]
["bitfinex","SOLUSD",1642439776271,11.44689151,139.75,139.68,53.77984267]
["bitfinex","SOLUSD",1642439776468,11.44689151,139.75,139.7,10.7329]
["bitfinex","SOLUSD",1642439776668,11.44689151,139.75,139.71,38.0181572]
["bitfinex","SOLUSD",1642439777070,11.44689151,139.75,139.72,10.32]
["bitfinex","SOLUSD",1642439777272,2.48239151,139.78,139.72,10.32]
["bitfinex","SOLUSD",1642439777672,9.151e-05,139.78,139.73,0.25]
["bitfinex","SOLUSD",1642439777872,7.68954732,139.8,139.74,128.32]
["bitfinex","SOLUSD",1642439778274,15.60503902,139.85,139.75,136.25]
["bitfinex","SOLUSD",1642439778478,15.60503902,139.85,139.76,46.0796]
["bitfinex","SOLUSD",1642439778682,15.60503902,139.85,139.77,36.35999749]
["bitfinex","SOLUSD",1642439778877,15.60503902,139.85,139.78,10.7279]
["bitfinex","SOLUSD",1642439779074,40.13030268,139.84,139.77,10.32]
["bitfinex","SOLUSD",1642439779274,40.13030268,139.84,139.74,10.32]
["bitfinex","SOLUSD",1642439779474,50.86200268,139.84,139.71,10.32]
["bitfinex","SOLUSD",1642439780075,0.25,139.83,139.72,36.36991368]
["bitfinex","SOLUSD",1642439780875,10.7335,139.82,139.72,36.36991368]
["bitfinex","SOLUSD",1642439781076,0.25,139.83,139.72,47.10341368]
["bitfinex","SOLUSD",1642439781479,0.25,139.84,139.72,47.10341368]
["bitfinex","SOLUSD",1642439781776,0.25,139.86,139.72,47.10341368]
["bitfinex","SOLUSD",1642439782275,48.72349304,139.83,139.72,36.36991368]
["bitfinex","SOLUSD",1642439782775,0.25,139.82,139.72,36.36991368]
["bitfinex","SOLUSD",1642439783175,10.7343,139.81,139.72,36.36991368]
["bitfinex","SOLUSD",1642439783376,0.25,139.8,139.72,47.10351368]
["bitfinex","SOLUSD",1642439784380,16.732,139.84,139.72,47.10351368]
["bitfinex","SOLUSD",1642439784581,0.25,139.83,139.73,8.59]
["bitfinex","SOLUSD",1642439784779,0.25,139.83,139.75,10.7312]
["bitfinex","SOLUSD",1642439784978,10.732,139.84,139.75,10.7312]
["bitfinex","SOLUSD",1642439785178,10.7291,139.88,139.76,40.27799202]
["bitfinex","SOLUSD",1642439785379,16.7291,139.88,139.76,48.86799202]
["bitfinex","SOLUSD",1642439785578,27.06221831,139.88,139.76,48.86799202]
["bitfinex","SOLUSD",1642439785779,27.06221831,139.88,139.76,48.61799202]
["bitfinex","SOLUSD",1642439785978,33.06221831,139.88,139.76,48.61799202]
["bitfinex","SOLUSD",1642439786378,22.33311831,139.88,139.79,10.7283]
["bitfinex","SOLUSD",1642439786578,6.0,139.88,139.79,10.7283]
["bitfinex","SOLUSD",1642439786782,84.877,139.9,139.79,10.7283]
["bitfinex","SOLUSD",1642439786980,84.877,139.9,139.8,0.25]
["bitfinex","SOLUSD",1642439787178,90.877,139.9,139.76,48.61799202]
["bitfinex","SOLUSD",1642439787377,90.877,139.9,139.77,0.25]
["bitfinex","SOLUSD",1642439787579,90.877,139.9,139.77,8.84]
["bitfinex","SOLUSD",1642439788580,90.877,139.9,139.81,10.7263]
["bitfinex","SOLUSD",1642439788981,90.877,139.9,139.82,44.16471296]
["bitfinex","SOLUSD",1642439789386,16.7273,139.9,139.82,44.16471296]
["bitfinex","SOLUSD",1642439789582,10.7258,139.92,139.82,54.89051296]
["bitfinex","SOLUSD",1642439789983,1.75619958,139.95,139.83,8.84]
["bitfinex","SOLUSD",1642439790382,94.84453902,139.97,139.83,8.84]
["bitfinex","SOLUSD",1642439790582,94.84453902,139.97,139.83,10.59619958]
["bitfinex","SOLUSD",1642439790809,15.60503902,139.97,139.83,10.59619958]
["bitfinex","SOLUSD",1642439790983,15.60503902,139.97,139.86,10.7219]
["bitfinex","SOLUSD",1642439791185,28.0794386,140.02,139.87,8.59]
["bitfinex","SOLUSD",1642439791387,28.0794386,140.02,139.87,8.84]
["bitfinex","SOLUSD",1642439791586,26.32323902,140.02,139.87,8.84]
["bitfinex","SOLUSD",1642439791987,57.8672121,140.02,139.88,37.15615201]
["bitfinex","SOLUSD",1642439792184,57.8672121,140.02,139.91,10.7175]
["bitfinex","SOLUSD",1642439792386,15.60503902,140.02,139.92,46.12883735]
["bitfinex","SOLUSD",1642439792684,27.03643486,140.03,139.92,46.12883735]
["bitfinex","SOLUSD",1642439793285,42.6709615,140.02,139.92,45.87883735]
["bitfinex","SOLUSD",1642439793488,10.7199,140.0,139.91,19.3089]
["bitfinex","SOLUSD",1642439793685,10.7199,140.0,139.91,8.59]
["bitfinex","SOLUSD",1642439793886,1.75619958,139.99,139.91,8.59]
["bitfinex","SOLUSD",1642439794087,1.75619958,139.99,139.87,8.59]
["bitfinex","SOLUSD",1642439794387,0.25,139.98,139.87,8.59]
["bitfinex","SOLUSD",1642439794588,10.7228,139.96,139.87,8.59]
["bitfinex","SOLUSD",1642439794786,8.58999999,139.89,139.87,8.59]
["bitfinex","SOLUSD",1642439794990,8.58999999,139.89,139.77,74.9369]
["bitfinex","SOLUSD",1642439794991,71.03219997,139.88,139.77,74.9369]
["bitfinex","SOLUSD",1642439795190,71.28219997,139.88,139.78,8.59]
["bitfinex","SOLUSD",1642439795390,71.28219997,139.88,139.71,107.38]
["bitfinex","SOLUSD",1642439795587,40.91476192,139.87,139.75,10.7292]
["bitfinex","SOLUSD",1642439795790,0.25,139.86,139.76,47.72928897]
["bitfinex","SOLUSD",1642439795989,2.00619958,139.86,139.76,47.72928897]
["bitfinex","SOLUSD",1642439796490,0.25,139.86,139.76,47.72928897]
["bitfinex","SOLUSD",1642439796690,8.58999999,139.89,139.76,58.45978897]
["bitfinex","SOLUSD",1642439797490,0.25,139.88,139.76,58.45978897]
["bitfinex","SOLUSD",1642439797691,41.19943438,139.88,139.77,0.25]
["bitfinex","SOLUSD",1642439797890,41.19943438,139.88,139.79,10.7281]
["bitfinex","SOLUSD",1642439798091,41.19943438,139.88,139.8,46.08231915]
["bitfinex","SOLUSD",1642439798494,41.19943438,139.88,139.76,8.59]
["bitfinex","SOLUSD",1642439798495,47.19943438,139.88,139.76,8.59]
["bitfinex","SOLUSD",1642439798691,1.75619958,139.87,139.76,8.59]
["bitfinex","SOLUSD",1642439798896,0.25,139.86,139.75,10.7309]
["bitfinex","SOLUSD",1642439799193,0.25,139.86,139.71,24.1287]
["bitfinex","SOLUSD",1642439799395,1.75619958,139.85,139.72,35.2630297]
["bitfinex","SOLUSD",1642439799599,21.1053111,139.84,139.72,35.2630297]
["bitfinex","SOLUSD",1642439799795,21.3553111,139.84,139.72,35.2630297]
["bitfinex","SOLUSD",1642439800596,21.3553111,139.84,139.72,45.9960297]
["bitfinex","SOLUSD",1642439800998,0.25,139.84,139.72,51.9960297]
["bitfinex","SOLUSD",1642439801398,0.25,139.85,139.72,51.9960297]
["bitfinex","SOLUSD",1642439801596,10.7318,139.84,139.72,51.9960297]
["bitfinex","SOLUSD",1642439801797,10.7318,139.84,139.73,8.59]
["bitfinex","SOLUSD",1642439801995,45.98012522,139.86,139.75,10.7308]
["bitfinex","SOLUSD",1642439802199,45.98012522,139.86,139.76,40.51399579]
["bitfinex","SOLUSD",1642439802397,0.25,139.86,139.76,40.51399579]
["bitfinex","SOLUSD",1642439802600,182.086,139.88,139.76,40.51399579]
["bitfinex","SOLUSD",1642439802799,111.156,139.88,139.76,40.51399579]
["bitfinex","SOLUSD",1642439802999,75.3862,139.88,139.76,51.24449579]
["bitfinex","SOLUSD",1642439803200,75.3862,139.88,139.77,8.59]
["bitfinex","SOLUSD",1642439803401,75.3862,139.88,139.78,0.25]
["bitfinex","SOLUSD",1642439804203,0.25,139.87,139.78,0.25]
["bitfinex","SOLUSD",1642439804404,0.25,139.87,139.8,10.7275]
["bitfinex","SOLUSD",1642439804608,8.58999999,139.89,139.81,36.20238015]
["bitfinex","SOLUSD",1642439805202,14.58999999,139.89,139.81,36.20238015]
["bitfinex","SOLUSD",1642439805937,0.25,139.88,139.81,36.20238015]
["bitfinex","SOLUSD",1642439806338,0.25,139.88,139.81,46.92918015]
["bitfinex","SOLUSD",1642439806532,8.58999999,139.89,139.81,46.92918015]
["bitfinex","SOLUSD",1642439806734,8.58999999,139.89,139.82,0.25]
["bitfinex","SOLUSD",1642439806933,8.58999999,139.89,139.83,8.59]
["bitfinex","SOLUSD",1642439807336,8.08999999,139.89,139.83,8.59]
["bitfinex","SOLUSD",1642439807537,10.7234,139.95,139.85,97.0]
["bitfinex","SOLUSD",1642439807733,83.26,139.97,139.85,13.955]
["bitfinex","SOLUSD",1642439807734,74.67,139.97,139.85,13.955]
["bitfinex","SOLUSD",1642439807938,76.42619958,139.97,139.85,5.365]
["bitfinex","SOLUSD",1642439808236,76.42619958,139.97,139.84,39.53886849]
["bitfinex","SOLUSD",1642439808535,42.39078778,139.96,139.84,39.53886849]
["bitfinex","SOLUSD",1642439808736,10.7245,139.93,139.82,8.59]
["bitfinex","SOLUSD",1642439808939,10.7245,139.93,139.77,143.1357]
["bitfinex","SOLUSD",1642439808940,10.7245,139.93,139.78,8.59]
["bitfinex","SOLUSD",1642439809235,10.34619958,139.92,139.78,8.59]
["bitfinex","SOLUSD",1642439809435,1.75619958,139.92,139.78,8.59]
["bitfinex","SOLUSD",1642439809636,98.93395769,139.91,139.79,44.29199212]
["bitfinex","SOLUSD",1642439809838,100.69015727,139.91,139.79,44.29199212]
["bitfinex","SOLUSD",1642439810137,10.7273,139.9,139.8,10.7271]
["bitfinex","SOLUSD",1642439810339,0.25,139.89,139.81,0.25]
["bitfinex","SOLUSD",1642439811137,10.7243,139.94,139.82,10.7253]
["bitfinex","SOLUSD",1642439811338,58.92631903,139.96,139.83,8.84]
["bitfinex","SOLUSD",1642439811339,50.33631903,139.96,139.83,8.84]
["bitfinex","SOLUSD",1642439811538,26.52861903,139.96,139.83,79.77]
["bitfinex","SOLUSD",1642439811739,32.52861903,139.96,139.85,38.23665691]
["bitfinex","SOLUSD",1642439811939,61.5007214,139.96,139.85,44.70165691]
["bitfinex","SOLUSD",1642439812237,32.52861903,139.96,139.86,0.25]
["bitfinex","SOLUSD",1642439812639,74.67,139.97,139.86,0.25]
["bitfinex","SOLUSD",1642439812841,74.67,139.97,139.86,7.549]
["bitfinex","SOLUSD",1642439813039,74.67,139.97,139.86,18.2702]
["bitfinex","SOLUSD",1642439813239,74.67,139.97,139.87,8.59]
["bitfinex","SOLUSD",1642439813639,74.67,139.97,139.88,0.25]
["bitfinex","SOLUSD",1642439814042,74.67,139.97,139.88,8.84]
["bitfinex","SOLUSD",1642439814241,74.67,139.97,139.9,10.7192]
["bitfinex","SOLUSD",1642439814441,10.20331501,139.98,139.9,10.7192]
["bitfinex","SOLUSD",1642439814643,10.20331501,139.98,139.91,0.25]
["bitfinex","SOLUSD",1642439814949,10.20331501,140.0,139.91,0.25]
["bitfinex","SOLUSD",1642439815343,16.20331501,140.0,139.91,10.9676]
["bitfinex","SOLUSD",1642439815543,10.20331501,140.0,139.92,37.74028914]
["bitfinex","SOLUSD",1642439815746,16.20331501,140.0,139.92,37.74028914]
["bitfinex","SOLUSD",1642439815945,6.0,140.0,139.92,37.74028914]
["bitfinex","SOLUSD",1642439816144,6.0,140.0,139.88,8.59]
["bitfinex","SOLUSD",1642439816345,25.04249958,140.0,139.88,8.59]
["bitfinex","SOLUSD",1642439816545,19.04249958,140.0,139.88,8.59]
["bitfinex","SOLUSD",1642439816745,25.04249958,140.0,139.88,8.59]
["bitfinex","SOLUSD",1642439816946,18.47549958,140.0,139.88,8.59]
["bitfinex","SOLUSD",1642439817147,18.47549958,140.0,139.89,45.89023559]
["bitfinex","SOLUSD",1642439817345,0.25,139.99,139.89,45.89023559]
["bitfinex","SOLUSD",1642439817548,16.7193,140.0,139.9,8.59]
["bitfinex","SOLUSD",1642439817946,1.75619958,139.99,139.87,8.59]
["bitfinex","SOLUSD",1642439818147,10.7267,139.96,139.83,32.6632]
["bitfinex","SOLUSD",1642439818345,10.7267,139.96,139.83,8.59]
["bitfinex","SOLUSD",1642439818547,12.48289958,139.96,139.83,8.59]
["bitfinex","SOLUSD",1642439818745,12.48289958,139.96,139.84,49.63759521]
["bitfinex","SOLUSD",1642439818746,45.72071402,139.96,139.84,49.63759521]
["bitfinex","SOLUSD",1642439819046,0.25,139.95,139.84,49.63759521]
["bitfinex","SOLUSD",1642439819345,44.3456,139.97,139.84,49.63759521]
["bitfinex","SOLUSD",1642439819546,1.75619958,140.0,139.85,8.59]
["bitfinex","SOLUSD",1642439819746,35.11071646,140.03,139.85,8.84]
["bitfinex","SOLUSD",1642439819946,35.11071646,140.03,139.86,1.75619958]
["bitfinex","SOLUSD",1642439820149,35.11071646,140.03,139.87,8.59]
["bitfinex","SOLUSD",1642439820346,10.7189,140.01,139.91,10.7182]
["bitfinex","SOLUSD",1642439820548,10.7189,140.01,139.92,47.44576186]
["bitfinex","SOLUSD",1642439821146,6.0,140.01,139.92,55.66776186]
["bitfinex","SOLUSD",1642439821350,10.20331501,140.03,139.93,0.25]
["bitfinex","SOLUSD",1642439821553,20.92051501,140.03,139.94,10.7165]
["bitfinex","SOLUSD",1642439821747,6.0,140.01,139.94,10.7165]
["bitfinex","SOLUSD",1642439821949,20.92051501,140.03,139.94,10.7165]
["bitfinex","SOLUSD",1642439822151,26.92051501,140.03,139.94,10.7165]
["bitfinex","SOLUSD",1642439822448,49.22853065,140.02,139.95,41.29716416]
["bitfinex","SOLUSD",1642439822850,0.25,140.01,139.95,41.29716416]
["bitfinex","SOLUSD",1642439824256,0.25,140.02,139.95,41.29716416]
["bitfinex","SOLUSD",1642439824456,10.20331501,140.03,139.95,12.7426757]
["bitfinex","SOLUSD",1642439825091,26.5195677,140.05,139.95,12.7426757]
["bitfinex","SOLUSD",1642439825587,26.5195677,140.05,139.95,23.4582757]
["bitfinex","SOLUSD",1642439825787,26.5195677,140.05,139.96,0.25]
["bitfinex","SOLUSD",1642439826188,77.4377,140.06,139.96,8.84]
["bitfinex","SOLUSD",1642439826592,83.4377,140.06,139.96,8.84]
["bitfinex","SOLUSD",1642439827589,83.4377,140.06,139.98,10.7133]
["bitfinex","SOLUSD",1642439827791,6.0,140.06,139.99,35.44159739]
["bitfinex","SOLUSD",1642439828191,46.1486,140.08,139.99,35.44159739]
["bitfinex","SOLUSD",1642439828393,6.11628987,140.03,139.99,35.44159739]
["bitfinex","SOLUSD",1642439828996,10.20331501,140.09,140.01,40.0]
["bitfinex","SOLUSD",1642439829201,10.20331501,140.09,140.0,0.25]
["bitfinex","SOLUSD",1642439829992,10.20331501,140.09,140.01,10.7101]
["bitfinex","SOLUSD",1642439830192,10.20331501,140.09,140.02,41.91952172]
["bitfinex","SOLUSD",1642439830393,10.20331501,140.11,140.02,50.75952172]
["bitfinex","SOLUSD",1642439831095,48.76892734,140.1,140.04,10.7075]
["bitfinex","SOLUSD",1642439831393,48.29686662,140.1,140.02,50.75952172]
["bitfinex","SOLUSD",1642439831595,54.29686662,140.1,140.02,50.75952172]
["bitfinex","SOLUSD",1642439831793,54.29686662,140.1,140.02,8.59]
["bitfinex","SOLUSD",1642439831993,56.0530662,140.1,139.99,8.59]
["bitfinex","SOLUSD",1642439832596,66.7645662,140.1,139.99,19.302]
["bitfinex","SOLUSD",1642439832896,66.7645662,140.1,140.0,39.02676021]
["bitfinex","SOLUSD",1642439832897,0.25,140.09,140.0,39.02676021]
["bitfinex","SOLUSD",1642439833099,54.29686662,140.1,140.0,39.02676021]
["bitfinex","SOLUSD",1642439833495,54.29686662,140.1,140.01,0.25]
["bitfinex","SOLUSD",1642439833896,56.0530662,140.1,139.99,8.59]
["bitfinex","SOLUSD",1642439834096,64.4770662,140.1,139.97,8.59]
["bitfinex","SOLUSD",1642439834296,64.4770662,140.1,139.95,8.59]
["bitfinex","SOLUSD",1642439834496,62.72086662,140.1,139.94,8.59]
["bitfinex","SOLUSD",1642439834697,0.25,140.09,139.94,46.60171572]
["bitfinex","SOLUSD",1642439834898,10.59619958,140.09,139.94,46.60171572]
["bitfinex","SOLUSD",1642439835304,1.75619958,140.08,139.94,8.59]
["bitfinex","SOLUSD",1642439835497,8.59,140.07,139.91,8.59]
["bitfinex","SOLUSD",1642439835703,14.281,140.07,139.91,8.59]
["bitfinex","SOLUSD",1642439835898,1.75619958,140.06,139.91,14.59]
["bitfinex","SOLUSD",1642439836299,40.48961691,140.05,139.92,36.61892117]
["bitfinex","SOLUSD",1642439836699,51.20731691,140.05,139.92,107.54892117]
["bitfinex","SOLUSD",1642439837299,57.20731691,140.05,139.92,107.54892117]
["bitfinex","SOLUSD",1642439837499,56.95731691,140.05,139.92,107.54892117]
["bitfinex","SOLUSD",1642439837702,56.95731691,140.05,139.92,109.30512075]
["bitfinex","SOLUSD",1642439838306,56.95731691,140.05,139.93,0.25]
["bitfinex","SOLUSD",1642439838801,10.7187,140.01,139.93,0.25]
["bitfinex","SOLUSD",1642439839201,10.7187,140.01,139.89,72.61819958]
["bitfinex","SOLUSD",1642439839402,0.25,140.0,139.89,70.862]
["bitfinex","SOLUSD",1642439839601,0.25,140.0,139.87,8.59]
["bitfinex","SOLUSD",1642439839803,0.25,140.02,139.87,25.3113]
["bitfinex","SOLUSD",1642439840002,44.47592078,140.02,139.88,44.39738988]
["bitfinex","SOLUSD",1642439840202,10.7223,139.97,139.88,52.98738988]
["bitfinex","SOLUSD",1642439840402,0.25,139.96,139.88,8.59]
["bitfinex","SOLUSD",1642439841603,54.57212036,140.02,139.88,8.59]
["bitfinex","SOLUSD",1642439841604,46.86779847,139.94,139.88,8.59]
["bitfinex","SOLUSD",1642439842003,46.86779847,139.94,139.85,8.59]
["bitfinex","SOLUSD",1642439842304,46.86779847,139.94,139.85,14.84]
["bitfinex","SOLUSD",1642439842706,46.86779847,139.94,139.85,14.59]
["bitfinex","SOLUSD",1642439842909,52.86779847,139.94,139.86,43.80209737]
["bitfinex","SOLUSD",1642439843335,46.86779847,139.94,139.86,43.80209737]
["bitfinex","SOLUSD",1642439843507,46.86779847,139.94,139.85,25.3129]
["bitfinex","SOLUSD",1642439843708,0.25,139.93,139.81,8.59]
["bitfinex","SOLUSD",1642439844507,10.9748,139.93,139.83,10.7243]
["bitfinex","SOLUSD",1642439844707,10.9748,139.93,139.83,19.3143]
["bitfinex","SOLUSD",1642439844908,0.25,139.93,139.84,0.25]
["bitfinex","SOLUSD",1642439845307,0.25,139.93,139.84,71.18]
["bitfinex","SOLUSD",1642439845509,22.7683,139.99,139.84,77.35]
["bitfinex","SOLUSD",1642439845710,22.7683,139.99,139.85,8.59]
["bitfinex","SOLUSD",1642439845908,33.4887,139.99,139.88,10.7202]
["bitfinex","SOLUSD",1642439846114,10.7204,139.99,139.88,10.7202]
["bitfinex","SOLUSD",1642439846309,47.4899071,139.98,139.89,35.19538591]
["bitfinex","SOLUSD",1642439846511,47.4899071,139.98,139.89,34.94538591]
["bitfinex","SOLUSD",1642439846910,58.2109071,139.98,139.86,10.722]
["bitfinex","SOLUSD",1642439847116,8.1598095,139.97,139.86,10.722]
["bitfinex","SOLUSD",1642439847510,8.1598095,139.97,139.85,8.59]
["bitfinex","SOLUSD",1642439847711,0.25,139.96,139.85,8.59]
["bitfinex","SOLUSD",1642439847911,8.84,139.96,139.83,40.40120268]
["bitfinex","SOLUSD",1642439848112,8.84,139.96,139.81,8.59]
["bitfinex","SOLUSD",1642439848313,21.31879958,139.96,139.81,8.59]
["bitfinex","SOLUSD",1642439848913,29.47860908,139.96,139.81,8.59]
["bitfinex","SOLUSD",1642439849113,48.51756523,139.95,139.81,8.59]
["bitfinex","SOLUSD",1642439849312,0.25,139.94,139.81,8.59]
["bitfinex","SOLUSD",1642439849512,40.60141867,139.9,139.81,8.59]
["bitfinex","SOLUSD",1642439849912,0.25,139.89,139.81,8.59]
["bitfinex","SOLUSD",1642439850216,0.25,139.89,139.77,8.59]
["bitfinex","SOLUSD",1642439850414,0.25,139.89,139.74,120.29]
["bitfinex","SOLUSD",1642439850613,1.75619958,139.88,139.74,8.59]
["bitfinex","SOLUSD",1642439850840,0.25,139.87,139.74,8.59]
["bitfinex","SOLUSD",1642439851042,40.99583426,139.87,139.75,42.71164742]
["bitfinex","SOLUSD",1642439851841,40.99583426,139.87,139.76,0.25]
["bitfinex","SOLUSD",1642439852641,10.7324,139.84,139.76,0.25]
["bitfinex","SOLUSD",1642439852842,40.99583426,139.87,139.76,0.25]
["bitfinex","SOLUSD",1642439853241,46.74583426,139.87,139.76,0.25]
["bitfinex","SOLUSD",1642439853442,6.0,139.87,139.76,2.00619958]
["bitfinex","SOLUSD",1642439853641,2.04104612,139.81,139.78,70.93]
["bitfinex","SOLUSD",1642439853847,2.04104612,139.81,139.79,3.28219997]
["bitfinex","SOLUSD",1642439854041,102.16651501,139.92,139.8,100.0]
["bitfinex","SOLUSD",1642439854242,93.57651501,139.92,139.81,0.25]
["bitfinex","SOLUSD",1642439854441,40.54165161,139.91,139.81,41.22352289]
["bitfinex","SOLUSD",1642439854641,48.70481547,139.91,139.81,41.22352289]
["bitfinex","SOLUSD",1642439855342,10.7273,139.9,139.81,41.22352289]
["bitfinex","SOLUSD",1642439856843,10.7273,139.9,139.81,0.25]
["bitfinex","SOLUSD",1642439857144,10.7273,139.9,139.79,8.59]
["bitfinex","SOLUSD",1642439857345,10.7273,139.9,139.8,0.25]
["bitfinex","SOLUSD",1642439857544,16.7273,139.9,139.8,0.25]
["bitfinex","SOLUSD",1642439857747,16.7273,139.9,139.8,44.28942157]
["bitfinex","SOLUSD",1642439858144,40.54165161,139.91,139.8,46.04562115]
["bitfinex","SOLUSD",1642439858343,95.9865,139.93,139.8,46.04562115]
["bitfinex","SOLUSD",1642439858344,4.08168532,139.85,139.82,70.93]
["bitfinex","SOLUSD",1642439858545,8.16337063,139.9,139.83,111.03219997]
["bitfinex","SOLUSD",1642439858745,8.16337063,139.9,139.84,8.59]
["bitfinex","SOLUSD",1642439858949,8.16337063,139.9,139.85,10.7216]
["bitfinex","SOLUSD",1642439859145,8.16337063,139.9,139.85,10.9716]
["bitfinex","SOLUSD",1642439859347,45.99460994,139.92,139.86,48.07085876]
["bitfinex","SOLUSD",1642439859545,27.47447063,139.98,139.86,48.07085876]
["bitfinex","SOLUSD",1642439859745,27.47447063,139.98,139.87,0.25]
["bitfinex","SOLUSD",1642439859945,0.25,139.97,139.87,0.25]
["bitfinex","SOLUSD",1642439860348,0.25,139.97,139.87,10.9711]
["bitfinex","SOLUSD",1642439860647,36.03665521,139.97,139.87,10.9711]
["bitfinex","SOLUSD",1642439860848,46.75815521,139.97,139.84,8.59]
["bitfinex","SOLUSD",1642439861250,63.50851986,139.97,139.84,8.59]
["bitfinex","SOLUSD",1642439861452,65.26471944,139.97,139.84,19.3138]
["bitfinex","SOLUSD",1642439862048,8.16036465,139.96,139.84,19.3138]
["bitfinex","SOLUSD",1642439862248,10.9736,139.95,139.85,0.25]
["bitfinex","SOLUSD",1642439862449,35.98305195,139.94,139.85,0.25]
["bitfinex","SOLUSD",1642439863350,46.70685195,139.94,139.84,8.59]
["bitfinex","SOLUSD",1642439863549,46.70685195,139.94,139.82,10.7252]
["bitfinex","SOLUSD",1642439863749,8.16036465,139.93,139.79,8.59]
["bitfinex","SOLUSD",1642439863951,8.41036465,139.93,139.79,8.59]
["bitfinex","SOLUSD",1642439864150,1.75619958,139.92,139.79,8.59]
["bitfinex","SOLUSD",1642439864449,70.93,139.89,139.76,10.7296]
["bitfinex","SOLUSD",1642439864649,79.52,139.89,139.76,10.7296]
["bitfinex","SOLUSD",1642439864852,0.25,139.88,139.76,10.7296]
["bitfinex","SOLUSD",1642439865453,50.69626971,139.88,139.76,10.7296]
["bitfinex","SOLUSD",1642439865655,70.93,139.85,139.72,8.59]
["bitfinex","SOLUSD",1642439865858,0.25,139.84,139.72,14.59]
["bitfinex","SOLUSD",1642439866459,47.19467532,139.84,139.73,39.51308037]
["bitfinex","SOLUSD",1642439866656,47.19467532,139.84,139.73,50.24518037]
["bitfinex","SOLUSD",1642439866858,47.19467532,139.84,139.74,0.25]
["bitfinex","SOLUSD",1642439867557,4.08246586,139.83,139.74,0.25]
["bitfinex","SOLUSD",1642439867758,0.25,139.82,139.73,8.59]
["bitfinex","SOLUSD",1642439867960,0.25,139.82,139.74,0.25]
["bitfinex","SOLUSD",1642439868159,0.25,139.82,139.73,8.59]
["bitfinex","SOLUSD",1642439868359,4.08246586,139.81,139.73,8.59]
["bitfinex","SOLUSD",1642439868560,48.20457084,139.81,139.74,48.23510283]
["bitfinex","SOLUSD",1642439868760,48.20457084,139.81,139.76,10.7293]
["bitfinex","SOLUSD",1642439868962,48.20457084,139.81,139.73,8.59]
["bitfinex","SOLUSD",1642439869360,0.25,139.8,139.73,8.59]
["bitfinex","SOLUSD",1642439870161,0.25,139.8,139.7,33.3053]
["bitfinex","SOLUSD",1642439870364,0.25,139.8,139.7,47.8953]
["bitfinex","SOLUSD",1642439870563,0.25,139.8,139.7,41.8953]
["bitfinex","SOLUSD",1642439871062,0.25,139.8,139.7,19.3243]
["bitfinex","SOLUSD",1642439871466,0.25,139.8,139.7,63.52227441]
["bitfinex","SOLUSD",1642439871662,39.73856323,139.78,139.7,63.52227441]
["bitfinex","SOLUSD",1642439872264,39.73856323,139.78,139.71,0.25]
["bitfinex","SOLUSD",1642439873262,0.25,139.77,139.7,54.93227441]
["bitfinex","SOLUSD",1642439873461,0.25,139.77,139.7,10.7343]
["bitfinex","SOLUSD",1642439874865,0.25,139.77,139.71,47.28195634]
["bitfinex","SOLUSD",1642439875063,39.73856323,139.78,139.72,10.7325]
["bitfinex","SOLUSD",1642439875264,30.18101125,139.85,139.73,0.25]
["bitfinex","SOLUSD",1642439875464,7.47141125,139.85,139.73,71.18]
["bitfinex","SOLUSD",1642439875664,54.9382,139.89,139.74,8.59]
["bitfinex","SOLUSD",1642439875867,60.9382,139.89,139.75,71.18]
["bitfinex","SOLUSD",1642439876064,60.9382,139.89,139.76,8.59]
["bitfinex","SOLUSD",1642439876263,35.74209232,139.88,139.77,0.25]
["bitfinex","SOLUSD",1642439876566,46.47079232,139.88,139.78,10.7282]
["bitfinex","SOLUSD",1642439876765,0.25,139.87,139.78,10.7282]
["bitfinex","SOLUSD",1642439877090,58.7178839,139.88,139.78,10.7282]
["bitfinex","SOLUSD",1642439877263,58.7178839,139.88,139.79,0.25]
["bitfinex","SOLUSD",1642439877865,4.08236386,139.86,139.79,0.25]
["bitfinex","SOLUSD",1642439878065,35.96820476,139.85,139.79,0.25]
["bitfinex","SOLUSD",1642439878265,35.96820476,139.85,139.79,10.9778]
["bitfinex","SOLUSD",1642439879666,4.08236386,139.84,139.79,10.9778]
["bitfinex","SOLUSD",1642439882669,35.96820476,139.85,139.79,10.9778]
["bitfinex","SOLUSD",1642439883670,35.96820476,139.85,139.8,35.90415671]
["bitfinex","SOLUSD",1642439883870,10.7274,139.9,139.8,35.90415671]
["bitfinex","SOLUSD",1642439884071,10.7274,139.9,139.8,46.63065671]
["bitfinex","SOLUSD",1642439884273,6.0,139.9,139.81,0.25]
["bitfinex","SOLUSD",1642439884472,24.4547,139.93,139.81,0.25]
["bitfinex","SOLUSD",1642439884671,6.0,139.91,139.81,78.846]
["bitfinex","SOLUSD",1642439884875,45.93676249,139.9,139.83,47.90921028]
["bitfinex","SOLUSD",1642439885276,6.0,139.91,139.85,10.7226]
["bitfinex","SOLUSD",1642439885475,6.0,139.91,139.85,16.8976]
["bitfinex","SOLUSD",1642439885675,4.08083978,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642439885876,12.24251933,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642439886375,49.24362784,139.92,139.86,36.65287409]
["bitfinex","SOLUSD",1642439886575,49.24362784,139.92,139.87,10.7212]
["bitfinex","SOLUSD",1642439886778,12.24251933,139.92,139.88,0.25]
["bitfinex","SOLUSD",1642439886978,12.24251933,139.95,139.88,7.848]
["bitfinex","SOLUSD",1642439887579,12.24251933,139.95,139.89,10.7198]
["bitfinex","SOLUSD",1642439887777,0.25,139.94,139.85,8.59]
["bitfinex","SOLUSD",1642439888577,49.06285066,139.94,139.85,8.59]
["bitfinex","SOLUSD",1642439888777,59.78675066,139.94,139.81,19.3155]
["bitfinex","SOLUSD",1642439889380,6.12119811,139.91,139.81,19.3155]
["bitfinex","SOLUSD",1642439889778,43.01394364,139.9,139.82,0.25]
["bitfinex","SOLUSD",1642439889980,43.01394364,139.9,139.83,10.7244]
["bitfinex","SOLUSD",1642439890379,43.01394364,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642439891380,4.08083978,139.89,139.83,0.25]
["bitfinex","SOLUSD",1642439891582,4.08083978,139.89,139.83,44.4309472]
["bitfinex","SOLUSD",1642439891781,4.08083978,139.89,139.83,44.1809472]
["bitfinex","SOLUSD",1642439891984,4.08083978,139.89,139.83,54.9053472]
["bitfinex","SOLUSD",1642439892204,4.08083978,139.89,139.84,0.25]
["bitfinex","SOLUSD",1642439892606,4.08083978,139.89,139.84,6.006]
["bitfinex","SOLUSD",1642439892804,4.08083978,139.89,139.85,70.93]
["bitfinex","SOLUSD",1642439893009,3.978e-05,139.89,139.85,79.52]
["bitfinex","SOLUSD",1642439893207,6.12123789,139.94,139.86,43.87830618]
["bitfinex","SOLUSD",1642439893407,6.12123789,139.94,139.86,50.13830618]
["bitfinex","SOLUSD",1642439893606,6.12123789,139.94,139.86,58.72830618]
["bitfinex","SOLUSD",1642439894007,6.12123789,139.94,139.87,70.93]
["bitfinex","SOLUSD",1642439894207,6.12123789,139.94,139.87,89.66019958]
["bitfinex","SOLUSD",1642439894406,6.12123789,139.94,139.9,70.93]
["bitfinex","SOLUSD",1642439894609,3.978e-05,139.94,139.9,78.163]
["bitfinex","SOLUSD",1642439894806,3.978e-05,139.94,139.91,8.84]
["bitfinex","SOLUSD",1642439895006,3.978e-05,139.94,139.92,3.03219997]
["bitfinex","SOLUSD",1642439895606,6.0,139.97,139.92,3.03219997]
["bitfinex","SOLUSD",1642439896008,6.12119811,139.99,139.92,3.03219997]
["bitfinex","SOLUSD",1642439896207,43.11165495,139.98,139.92,3.03219997]
["bitfinex","SOLUSD",1642439896405,43.36165495,139.98,139.92,3.03219997]
["bitfinex","SOLUSD",1642439896807,43.11165495,139.98,139.92,3.03219997]
["bitfinex","SOLUSD",1642439897406,43.11165495,139.98,139.93,0.25]
["bitfinex","SOLUSD",1642439898608,43.11165495,139.98,139.93,10.9668]
["bitfinex","SOLUSD",1642439899311,43.11165495,139.98,139.89,79.52]
["bitfinex","SOLUSD",1642439899312,0.25,139.97,139.89,8.59]
["bitfinex","SOLUSD",1642439899510,0.25,139.97,139.86,8.59]
["bitfinex","SOLUSD",1642439899715,0.25,139.97,139.85,83.4407]
["bitfinex","SOLUSD",1642439900114,0.25,139.97,139.88,10.7195]
["bitfinex","SOLUSD",1642439900315,43.11165495,139.98,139.89,38.97157874]
["bitfinex","SOLUSD",1642439900525,43.11165495,139.98,139.9,70.93]
["bitfinex","SOLUSD",1642439900720,43.11165495,139.98,139.89,91.04137832]
["bitfinex","SOLUSD",1642439900917,43.11165495,139.98,139.89,85.04137832]
["bitfinex","SOLUSD",1642439901116,43.11165495,139.98,139.91,10.7171]
["bitfinex","SOLUSD",1642439901318,0.25,139.97,139.87,8.59]
["bitfinex","SOLUSD",1642439902319,0.25,139.97,139.88,55.24408193]
["bitfinex","SOLUSD",1642439902517,43.11165495,139.98,139.89,79.52]
["bitfinex","SOLUSD",1642439902717,43.11165495,139.98,139.89,79.77]
["bitfinex","SOLUSD",1642439902917,43.11165495,139.98,139.89,80.03]
["bitfinex","SOLUSD",1642439903217,43.11165495,139.98,139.89,86.03]
["bitfinex","SOLUSD",1642439903417,43.11165495,139.98,139.91,10.7181]
["bitfinex","SOLUSD",1642439903820,43.11165495,139.98,139.92,48.07451168]
["bitfinex","SOLUSD",1642439905022,43.11165495,139.98,139.92,10.9673]
["bitfinex","SOLUSD",1642439905220,43.11165495,139.98,139.92,0.25]
["bitfinex","SOLUSD",1642439905620,43.11165495,139.98,139.9,0.25]
["bitfinex","SOLUSD",1642439905820,43.11165495,139.98,139.85,83.4399]
["bitfinex","SOLUSD",1642439905821,49.11165495,139.98,139.85,83.4399]
["bitfinex","SOLUSD",1642439906020,49.11165495,139.98,139.87,8.59]
["bitfinex","SOLUSD",1642439906222,0.25,139.97,139.87,8.59]
["bitfinex","SOLUSD",1642439906420,7.636,139.97,139.87,8.59]
["bitfinex","SOLUSD",1642439906620,7.636,139.97,139.85,47.7086]
["bitfinex","SOLUSD",1642439907221,15.79521624,139.97,139.85,47.7086]
["bitfinex","SOLUSD",1642439907422,26.51711624,139.97,139.86,50.8449739]
["bitfinex","SOLUSD",1642439907620,8.40921624,139.97,139.87,70.93]
["bitfinex","SOLUSD",1642439907821,8.15921624,139.97,139.87,87.53619958]
["bitfinex","SOLUSD",1642439908419,49.11165495,139.98,139.88,2.00619958]
["bitfinex","SOLUSD",1642439908620,49.11165495,139.98,139.89,46.98475109]
["bitfinex","SOLUSD",1642439908821,43.11165495,139.98,139.9,0.25]
["bitfinex","SOLUSD",1642439909021,6.12119811,140.0,139.9,71.18]
["bitfinex","SOLUSD",1642439909223,6.12119811,140.0,139.9,81.52619958]
["bitfinex","SOLUSD",1642439909422,6.12119811,140.0,139.91,1.75619958]
["bitfinex","SOLUSD",1642439909822,6.12119811,140.0,139.92,0.25]
["bitfinex","SOLUSD",1642439910026,6.12119811,140.0,139.94,10.7151]
["bitfinex","SOLUSD",1642439910223,51.63336752,140.0,139.94,10.7151]
["bitfinex","SOLUSD",1642439910425,51.63336752,140.0,139.95,0.25]
["bitfinex","SOLUSD",1642439910623,45.51216941,140.0,139.95,0.25]
["bitfinex","SOLUSD",1642439911223,45.51216941,140.0,139.95,10.9651]
["bitfinex","SOLUSD",1642439912924,76.5305,140.02,139.95,10.9651]
["bitfinex","SOLUSD",1642439913124,6.12119811,140.03,139.95,10.9651]
["bitfinex","SOLUSD",1642439913327,6.12119811,140.03,139.95,11.2251]
["bitfinex","SOLUSD",1642439913524,6.12119811,140.03,139.95,10.9651]
["bitfinex","SOLUSD",1642439913724,6.12119811,140.03,139.96,70.93]
["bitfinex","SOLUSD",1642439913923,52.45421593,140.03,139.98,10.7121]
["bitfinex","SOLUSD",1642439914124,6.12119811,140.03,139.98,10.7121]
["bitfinex","SOLUSD",1642439914325,6.12119811,140.03,139.99,0.25]
["bitfinex","SOLUSD",1642439914730,6.12119811,140.05,139.99,0.25]
["bitfinex","SOLUSD",1642439915430,46.79684985,140.04,139.99,0.25]
["bitfinex","SOLUSD",1642439915630,46.79684985,140.04,139.99,10.9616]
["bitfinex","SOLUSD",1642439915831,46.79684985,140.04,139.99,82.1516]
["bitfinex","SOLUSD",1642439916031,46.79684985,140.04,139.99,92.4416]
["bitfinex","SOLUSD",1642439916230,46.79684985,140.04,139.99,21.5116]
["bitfinex","SOLUSD",1642439916430,46.79684985,140.04,139.99,21.2516]
["bitfinex","SOLUSD",1642439916631,46.79684985,140.04,139.99,10.29]
["bitfinex","SOLUSD",1642439917143,46.79684985,140.04,139.99,10.55]
["bitfinex","SOLUSD",1642439918139,46.79684985,140.04,140.0,0.25]
["bitfinex","SOLUSD",1642439918363,46.79684985,140.04,140.01,10.7107]
["bitfinex","SOLUSD",1642439918564,46.79684985,140.04,140.02,3.03219997]
["bitfinex","SOLUSD",1642439918764,46.79684985,140.04,140.02,3.28219997]
["bitfinex","SOLUSD",1642439919465,46.79684985,140.04,140.02,13.99199997]
["bitfinex","SOLUSD",1642439919667,6.12119811,140.07,140.02,13.99199997]
["bitfinex","SOLUSD",1642439920566,6.12119811,140.08,140.02,13.99199997]
["bitfinex","SOLUSD",1642439920766,40.36852198,140.07,140.02,13.99199997]
["bitfinex","SOLUSD",1642439920966,40.36852198,140.07,139.99,10.29]
["bitfinex","SOLUSD",1642439921169,0.25,140.06,139.97,10.29]
["bitfinex","SOLUSD",1642439921564,0.25,140.06,139.92,209.15599958]
["bitfinex","SOLUSD",1642439921565,0.25,140.06,139.92,80.49599958]
["bitfinex","SOLUSD",1642439921765,0.25,140.06,139.94,41.03673357]
["bitfinex","SOLUSD",1642439921966,0.25,140.06,139.95,10.29]
["bitfinex","SOLUSD",1642439922165,0.25,140.06,139.96,10.7145]
["bitfinex","SOLUSD",1642439922365,8.40371763,140.06,139.97,10.29]
["bitfinex","SOLUSD",1642439922668,8.15371763,140.06,139.97,51.03768394]
["bitfinex","SOLUSD",1642439922866,8.15371763,140.06,139.97,51.29768394]
["bitfinex","SOLUSD",1642439923166,8.15371763,140.06,139.98,10.7125]
["bitfinex","SOLUSD",1642439923365,8.15371763,140.06,139.98,11.2225]
["bitfinex","SOLUSD",1642439923565,40.36852198,140.07,139.98,11.2225]
["bitfinex","SOLUSD",1642439923765,40.36852198,140.07,139.98,12.97869958]
["bitfinex","SOLUSD",1642439924166,40.36852198,140.07,139.99,10.29]
["bitfinex","SOLUSD",1642439924366,40.36852198,140.07,140.01,10.7098]
["bitfinex","SOLUSD",1642439924768,6.12119811,140.08,140.02,0.25]
["bitfinex","SOLUSD",1642439925368,6.12119811,140.08,140.03,10.7077]
["bitfinex","SOLUSD",1642439925567,6.12119811,140.08,140.03,20.9977]
["bitfinex","SOLUSD",1642439925767,6.12119811,140.08,140.04,48.99726149]
["bitfinex","SOLUSD",1642439925971,6.12119811,140.08,140.04,0.25]
["bitfinex","SOLUSD",1642439927080,45.42047468,140.07,140.04,0.25]
["bitfinex","SOLUSD",1642439927379,45.42047468,140.07,140.05,3.03219997]
["bitfinex","SOLUSD",1642439931786,48.45267465,140.07,140.05,3.03219997]
["bitfinex","SOLUSD",1642439932184,48.45267465,140.07,140.03,10.7091]
["bitfinex","SOLUSD",1642439933884,48.45267465,140.07,140.01,10.71]
["bitfinex","SOLUSD",1642439934086,48.45267465,140.07,140.01,10.96]
["bitfinex","SOLUSD",1642439934694,48.45267465,140.07,140.02,42.84734872]
["bitfinex","SOLUSD",1642439934884,48.45267465,140.07,140.03,0.25]
["bitfinex","SOLUSD",1642439935085,48.45267465,140.07,140.03,10.9589]
["bitfinex","SOLUSD",1642439935489,45.42047468,140.07,140.03,10.9589]
["bitfinex","SOLUSD",1642439935886,45.42047468,140.07,140.03,0.25]
["bitfinex","SOLUSD",1642439936286,45.42047468,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642439936687,45.42047468,140.07,140.02,10.7097]
["bitfinex","SOLUSD",1642439936888,45.42047468,140.07,140.03,0.25]
["bitfinex","SOLUSD",1642439937987,6.12119811,140.09,140.01,0.25]
["bitfinex","SOLUSD",1642439938187,6.12119811,140.09,140.01,10.54]
["bitfinex","SOLUSD",1642439938386,6.12119811,140.09,140.01,10.8]
["bitfinex","SOLUSD",1642439938587,6.12119811,140.09,140.03,10.7089]
["bitfinex","SOLUSD",1642439938788,6.12119811,140.09,140.04,0.25]
["bitfinex","SOLUSD",1642439938989,48.63025827,140.08,140.01,10.54]
["bitfinex","SOLUSD",1642439940590,48.63025827,140.08,140.01,27.2501]
["bitfinex","SOLUSD",1642439941193,48.63025827,140.08,140.01,21.2501]
["bitfinex","SOLUSD",1642439941697,48.63025827,140.08,140.01,27.2501]
["bitfinex","SOLUSD",1642439942294,48.63025827,140.08,140.01,10.29]
["bitfinex","SOLUSD",1642439942497,0.25,140.07,139.94,7.76640629]
["bitfinex","SOLUSD",1642439942695,0.25,140.07,139.95,10.29]
["bitfinex","SOLUSD",1642439942898,24.7242,140.07,139.95,10.29]
["bitfinex","SOLUSD",1642439943899,24.7242,140.07,139.96,0.25]
["bitfinex","SOLUSD",1642439944499,35.4382,140.07,139.96,0.25]
["bitfinex","SOLUSD",1642439945822,35.4382,140.07,139.96,10.7142]
["bitfinex","SOLUSD",1642439946024,35.1882,140.07,139.97,43.82186447]
["bitfinex","SOLUSD",1642439946824,35.1882,140.07,139.97,44.08186447]
["bitfinex","SOLUSD",1642439947124,41.30939811,140.07,139.97,44.08186447]
["bitfinex","SOLUSD",1642439947422,30.59539811,140.07,139.98,0.25]
["bitfinex","SOLUSD",1642439947825,6.12119811,140.07,139.98,8.14119958]
["bitfinex","SOLUSD",1642439948026,6.12119811,140.07,139.99,1.75619958]
["bitfinex","SOLUSD",1642439948223,6.12119811,140.07,140.0,49.52653218]
["bitfinex","SOLUSD",1642439948425,6.12119811,140.07,140.0,49.77653218]
["bitfinex","SOLUSD",1642439948624,6.12119811,140.07,140.0,51.53273176]
["bitfinex","SOLUSD",1642439948824,6.12119811,140.07,140.01,10.7106]
["bitfinex","SOLUSD",1642439949225,6.12119811,140.07,140.02,0.25]
["bitfinex","SOLUSD",1642439949424,4.07536514,140.07,140.02,0.25]
["bitfinex","SOLUSD",1642439950224,4.07536514,140.07,140.03,10.7092]
["bitfinex","SOLUSD",1642439950628,6.514e-05,140.07,140.04,2.00619958]
["bitfinex","SOLUSD",1642439950827,6.12119811,140.1,140.05,13.32219997]
["bitfinex","SOLUSD",1642439951029,6.12119811,140.1,140.05,15.07839955]
["bitfinex","SOLUSD",1642439951226,6.12119811,140.1,140.06,46.59304767]
["bitfinex","SOLUSD",1642439951426,6.12119811,140.1,140.07,10.29]
["bitfinex","SOLUSD",1642439951826,6.12119811,140.1,140.08,0.25]
["bitfinex","SOLUSD",1642439952028,6.12119811,140.1,140.09,76.03219997]
["bitfinex","SOLUSD",1642439952228,8.14701799,140.19,140.1,96.0]
["bitfinex","SOLUSD",1642439952427,8.14701799,140.19,140.1,102.524]
["bitfinex","SOLUSD",1642439952628,8.14701799,140.19,140.11,0.25]
["bitfinex","SOLUSD",1642439952827,47.02151633,140.19,140.11,45.25410327]
["bitfinex","SOLUSD",1642439953234,47.02151633,140.19,140.11,45.51410327]
["bitfinex","SOLUSD",1642439953431,48.53686989,140.2,140.11,56.21620327]
["bitfinex","SOLUSD",1642439953628,79.1585,140.21,140.12,10.29]
["bitfinex","SOLUSD",1642439953830,79.1585,140.21,140.13,0.25]
["bitfinex","SOLUSD",1642439954029,79.1585,140.21,140.13,6.461]
["bitfinex","SOLUSD",1642439954429,23.1724,140.25,140.14,54.07334602]
["bitfinex","SOLUSD",1642439954631,23.1724,140.25,140.14,55.8295456]
["bitfinex","SOLUSD",1642439954829,29.1724,140.25,140.15,0.25]
["bitfinex","SOLUSD",1642439955431,36.15700564,140.24,140.15,0.25]
["bitfinex","SOLUSD",1642439955632,44.30014665,140.24,140.15,0.25]
["bitfinex","SOLUSD",1642439956236,44.30014665,140.24,140.14,20.99]
["bitfinex","SOLUSD",1642439957137,36.15700564,140.24,140.14,20.99]
["bitfinex","SOLUSD",1642439957337,0.25,140.23,140.14,20.99]
["bitfinex","SOLUSD",1642439957740,0.25,140.23,140.15,0.25]
["bitfinex","SOLUSD",1642439957940,0.25,140.23,140.15,58.87743944]
["bitfinex","SOLUSD",1642439958344,0.25,140.23,140.15,10.9494]
["bitfinex","SOLUSD",1642439959242,0.25,140.23,140.15,11.2094]
["bitfinex","SOLUSD",1642439959442,0.25,140.23,140.16,36.88515922]
["bitfinex","SOLUSD",1642439959643,0.25,140.23,140.17,10.6982]
["bitfinex","SOLUSD",1642439959848,0.25,140.23,140.17,10.9482]
["bitfinex","SOLUSD",1642439962553,41.15700564,140.24,140.17,54.42134902]
["bitfinex","SOLUSD",1642439962754,41.15700564,140.24,140.17,54.68134902]
["bitfinex","SOLUSD",1642439964578,23.6831,140.27,140.18,10.29]
["bitfinex","SOLUSD",1642439964779,23.6831,140.27,140.2,10.6953]
["bitfinex","SOLUSD",1642439964980,23.3741,140.29,140.2,10.6953]
["bitfinex","SOLUSD",1642439965179,23.3741,140.29,140.21,0.25]
["bitfinex","SOLUSD",1642439965581,35.97796022,140.28,140.21,0.25]
["bitfinex","SOLUSD",1642439966186,35.97796022,140.28,140.22,10.6943]
["bitfinex","SOLUSD",1642439966380,41.97796022,140.28,140.23,0.25]
["bitfinex","SOLUSD",1642439966881,41.97796022,140.28,140.11,30.93999235]
["bitfinex","SOLUSD",1642439967079,0.25,140.27,140.18,10.29]
["bitfinex","SOLUSD",1642439967779,41.97796022,140.28,140.19,49.08891877]
["bitfinex","SOLUSD",1642439967982,41.97796022,140.28,140.19,48.83891877]
["bitfinex","SOLUSD",1642439968285,8.14180393,140.27,140.2,0.25]
["bitfinex","SOLUSD",1642439969181,8.14180393,140.27,140.21,10.6953]
["bitfinex","SOLUSD",1642439969389,35.97796022,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642439969582,35.97796022,140.28,140.22,38.04624939]
["bitfinex","SOLUSD",1642439970685,23.2315,140.31,140.22,48.74054939]
["bitfinex","SOLUSD",1642439970885,0.25,140.3,140.22,48.74054939]
["bitfinex","SOLUSD",1642439971586,8.1408292,140.3,140.22,48.49054939]
["bitfinex","SOLUSD",1642439971786,40.81985888,140.29,140.22,10.6943]
["bitfinex","SOLUSD",1642439972186,0.25,140.28,140.12,100.2649]
["bitfinex","SOLUSD",1642439972386,47.0808,140.28,140.12,129.8577]
["bitfinex","SOLUSD",1642439972586,57.3708,140.28,140.13,10.29]
["bitfinex","SOLUSD",1642439972786,70.93,140.27,140.13,51.18096379]
["bitfinex","SOLUSD",1642439973097,49.530788,140.26,140.1,12.04619958]
["bitfinex","SOLUSD",1642439973287,10.7014,140.24,140.11,10.7022]
["bitfinex","SOLUSD",1642439973685,0.25,140.23,140.11,10.7022]
["bitfinex","SOLUSD",1642439973891,0.25,140.23,140.11,81.8922]
["bitfinex","SOLUSD",1642439974089,0.25,140.23,140.12,50.12507708]
["bitfinex","SOLUSD",1642439974488,0.25,140.23,140.13,10.7009]
["bitfinex","SOLUSD",1642439974687,0.25,140.23,140.1,10.29]
["bitfinex","SOLUSD",1642439974887,0.25,140.25,140.1,10.29]
["bitfinex","SOLUSD",1642439975087,2.03585968,140.18,140.1,10.29]
["bitfinex","SOLUSD",1642439975286,0.25,140.17,140.1,10.29]
["bitfinex","SOLUSD",1642439975491,0.25,140.17,140.07,1.77890112]
["bitfinex","SOLUSD",1642439975687,36.97408316,140.17,140.07,50.04044263]
["bitfinex","SOLUSD",1642439976087,45.10008316,140.17,140.07,1.77890112]
["bitfinex","SOLUSD",1642439976289,2.03585968,140.15,140.06,10.29]
["bitfinex","SOLUSD",1642439976688,2.03585968,140.15,140.07,0.25]
["bitfinex","SOLUSD",1642439977088,42.51440442,140.14,140.06,40.32305752]
["bitfinex","SOLUSD",1642439977388,2.03585968,140.12,140.06,40.32305752]
["bitfinex","SOLUSD",1642439978188,40.89453618,140.11,140.06,40.32305752]
["bitfinex","SOLUSD",1642439978589,40.89453618,140.11,140.07,10.7058]
["bitfinex","SOLUSD",1642439978788,40.89453618,140.11,140.08,0.25]
["bitfinex","SOLUSD",1642439978992,2.03585968,140.13,140.09,3.03219997]
["bitfinex","SOLUSD",1642439979389,2.03585968,140.13,140.1,0.25]
["bitfinex","SOLUSD",1642439980189,3.03219997,140.12,140.1,0.25]
["bitfinex","SOLUSD",1642439980393,40.85785958,140.12,140.08,0.25]
["bitfinex","SOLUSD",1642439980592,3.03219997,140.12,140.08,0.25]
["bitfinex","SOLUSD",1642439981895,5.06805965,140.12,140.08,81.8851]
["bitfinex","SOLUSD",1642439982093,2.03585968,140.12,140.08,83.39129958]
["bitfinex","SOLUSD",1642439982293,2.03585968,140.12,140.09,0.25]
["bitfinex","SOLUSD",1642439982493,2.03585968,140.12,140.1,3.03219997]
["bitfinex","SOLUSD",1642439982897,2.03585968,140.15,140.11,49.90720075]
["bitfinex","SOLUSD",1642439983096,2.03585968,140.15,140.12,10.7017]
["bitfinex","SOLUSD",1642439983293,2.03585968,140.15,140.13,0.25]
["bitfinex","SOLUSD",1642439983695,2.03585968,140.15,140.14,3.03219997]
["bitfinex","SOLUSD",1642439983893,2.03585968,140.15,140.14,3.28219997]
["bitfinex","SOLUSD",1642439984896,2.03585968,140.16,140.14,3.28219997]
["bitfinex","SOLUSD",1642439985295,2.03585968,140.16,140.15,0.25]
["bitfinex","SOLUSD",1642439987697,2.03585968,140.18,140.15,10.9493]
["bitfinex","SOLUSD",1642439988099,2.03585968,140.18,140.16,3.03219997]
["bitfinex","SOLUSD",1642439988399,48.0,140.17,140.15,0.25]
["bitfinex","SOLUSD",1642439988599,2.03585968,140.18,140.13,0.25]
["bitfinex","SOLUSD",1642439988798,2.03585968,140.18,140.12,0.25]
["bitfinex","SOLUSD",1642439989000,36.6652183,140.17,140.12,0.25]
["bitfinex","SOLUSD",1642439990000,2.03585968,140.16,140.12,0.25]
["bitfinex","SOLUSD",1642439992902,2.03585968,140.16,140.11,20.9925]
["bitfinex","SOLUSD",1642439994506,2.03585968,140.16,140.11,10.7025]
["bitfinex","SOLUSD",1642439994906,2.03585968,140.16,140.12,0.25]
["bitfinex","SOLUSD",1642439995709,2.03585968,140.15,140.12,0.25]
["bitfinex","SOLUSD",1642439995907,2.03585968,140.15,140.13,3.03219997]
["bitfinex","SOLUSD",1642439996107,8.03585968,140.15,140.11,0.25]
["bitfinex","SOLUSD",1642439996308,40.58664613,140.14,140.11,0.25]
["bitfinex","SOLUSD",1642439996508,40.58664613,140.14,140.1,50.02531798]
["bitfinex","SOLUSD",1642439997307,3.03219997,140.14,140.1,50.02531798]
["bitfinex","SOLUSD",1642439997507,2.03585968,140.15,140.1,50.02531798]
["bitfinex","SOLUSD",1642439997910,2.03585968,140.15,140.11,10.9525]
["bitfinex","SOLUSD",1642439998811,2.03585968,140.15,140.12,12.04619958]
["bitfinex","SOLUSD",1642439999011,2.03585968,140.15,140.13,13.73149997]
["bitfinex","SOLUSD",1642439999220,2.03585968,140.16,140.13,13.98149997]
["bitfinex","SOLUSD",1642439999413,2.03585968,140.16,140.13,20.24149997]
["bitfinex","SOLUSD",1642439999612,2.03585968,140.16,140.14,47.42741399]
["bitfinex","SOLUSD",1642439999814,5.968e-05,140.16,140.15,82.25]
["bitfinex","SOLUSD",1642440000012,5.968e-05,140.16,140.14,1.75619958]
["bitfinex","SOLUSD",1642440000213,75.248,140.24,140.14,1.75619958]
["bitfinex","SOLUSD",1642440000412,75.248,140.24,140.15,10.9488]
["bitfinex","SOLUSD",1642440000912,122.07773212,140.24,140.16,37.11612097]
["bitfinex","SOLUSD",1642440001114,46.82973212,140.24,140.16,37.11612097]
["bitfinex","SOLUSD",1642440001312,46.82973212,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642440001513,4.07109335,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642440001916,4.07109335,140.23,140.17,10.9478]
["bitfinex","SOLUSD",1642440002615,4.07109335,140.23,140.17,23.25399958]
["bitfinex","SOLUSD",1642440002915,4.07109335,140.23,140.17,29.25399958]
["bitfinex","SOLUSD",1642440003716,4.07109335,140.23,140.17,100.18399958]
["bitfinex","SOLUSD",1642440003916,4.07109335,140.26,140.17,100.18399958]
["bitfinex","SOLUSD",1642440004917,4.07109335,140.26,140.17,242.20666956]
["bitfinex","SOLUSD",1642440005119,10.20331501,140.35,140.24,70.93]
["bitfinex","SOLUSD",1642440005317,10.20331501,140.35,140.25,0.25]
["bitfinex","SOLUSD",1642440005619,10.20331501,140.35,140.25,39.51915928]
["bitfinex","SOLUSD",1642440005917,91.57311098,140.36,140.25,45.77915928]
["bitfinex","SOLUSD",1642440006116,91.57311098,140.36,140.26,10.29]
["bitfinex","SOLUSD",1642440006317,91.57311098,140.36,140.27,10.9389]
["bitfinex","SOLUSD",1642440006518,91.57311098,140.36,140.28,45.16281372]
["bitfinex","SOLUSD",1642440006718,0.25,140.35,140.27,10.9389]
["bitfinex","SOLUSD",1642440006918,0.25,140.35,140.27,10.6889]
["bitfinex","SOLUSD",1642440007122,0.25,140.35,140.24,10.29]
["bitfinex","SOLUSD",1642440007317,12.69859958,140.35,140.25,10.6921]
["bitfinex","SOLUSD",1642440007520,12.69859958,140.35,140.19,46.8025]
["bitfinex","SOLUSD",1642440007720,40.59141013,140.33,140.22,10.29]
["bitfinex","SOLUSD",1642440008120,0.25,140.32,140.23,0.25]
["bitfinex","SOLUSD",1642440008322,10.9445,140.32,140.2,10.29]
["bitfinex","SOLUSD",1642440008522,1.75619958,140.31,140.18,10.29]
["bitfinex","SOLUSD",1642440008923,0.25,140.3,140.18,10.29]
["bitfinex","SOLUSD",1642440009124,37.81662139,140.3,140.18,10.29]
["bitfinex","SOLUSD",1642440009326,10.6982,140.28,140.16,6.0]
["bitfinex","SOLUSD",1642440009527,10.29,140.27,140.14,10.7003]
["bitfinex","SOLUSD",1642440009728,12.29619958,140.27,140.14,10.7003]
["bitfinex","SOLUSD",1642440010127,1.75619958,140.26,140.14,10.7003]
["bitfinex","SOLUSD",1642440010329,37.47156979,140.25,140.14,10.7003]
["bitfinex","SOLUSD",1642440010528,10.7018,140.24,140.14,10.7003]
["bitfinex","SOLUSD",1642440010729,10.7018,140.24,140.12,10.7021]
["bitfinex","SOLUSD",1642440010935,10.7018,140.24,140.06,75.65909172]
["bitfinex","SOLUSD",1642440010936,10.54,140.23,140.06,75.65909172]
["bitfinex","SOLUSD",1642440011131,12.29619958,140.23,140.07,10.29]
["bitfinex","SOLUSD",1642440011328,12.29619958,140.23,140.06,3.72419172]
["bitfinex","SOLUSD",1642440011329,1.75619958,140.22,140.03,10.29]
["bitfinex","SOLUSD",1642440011529,49.07607496,140.21,140.05,42.43568189]
["bitfinex","SOLUSD",1642440011732,10.7039,140.2,140.06,10.7066]
["bitfinex","SOLUSD",1642440011930,10.29,140.19,140.06,10.7066]
["bitfinex","SOLUSD",1642440012151,48.04413203,140.18,140.06,10.7066]
["bitfinex","SOLUSD",1642440012355,0.25,140.17,140.07,0.25]
["bitfinex","SOLUSD",1642440012552,0.25,140.17,140.06,10.7066]
["bitfinex","SOLUSD",1642440013251,10.7075,140.16,140.05,42.43568189]
["bitfinex","SOLUSD",1642440013454,43.56285599,140.15,140.05,42.43568189]
["bitfinex","SOLUSD",1642440013654,43.81285599,140.15,140.04,10.7079]
["bitfinex","SOLUSD",1642440014254,1.75619958,140.14,140.01,10.29]
["bitfinex","SOLUSD",1642440014456,10.7107,140.11,139.99,10.29]
["bitfinex","SOLUSD",1642440014655,44.42913374,140.1,139.96,40.93838669]
["bitfinex","SOLUSD",1642440014858,44.67913374,140.1,139.96,57.22838669]
["bitfinex","SOLUSD",1642440015054,10.29,140.09,139.96,57.22838669]
["bitfinex","SOLUSD",1642440015254,0.25,140.08,139.96,57.22838669]
["bitfinex","SOLUSD",1642440015655,39.07267374,140.07,139.96,51.69573325]
["bitfinex","SOLUSD",1642440015856,39.07267374,140.07,139.97,0.25]
["bitfinex","SOLUSD",1642440016056,49.78627374,140.07,139.97,10.9639]
["bitfinex","SOLUSD",1642440016256,39.07267374,140.07,139.97,12.98009958]
["bitfinex","SOLUSD",1642440016457,39.07267374,140.07,139.98,1.75619958]
["bitfinex","SOLUSD",1642440016655,10.29,140.09,139.99,0.25]
["bitfinex","SOLUSD",1642440016859,6.0,140.11,139.99,0.25]
["bitfinex","SOLUSD",1642440017059,6.0,140.11,140.0,1.75619958]
["bitfinex","SOLUSD",1642440017257,6.0,140.12,140.01,0.25]
["bitfinex","SOLUSD",1642440017657,43.03435187,140.11,140.02,1.75619958]
["bitfinex","SOLUSD",1642440017857,43.03435187,140.11,140.03,0.25]
["bitfinex","SOLUSD",1642440018259,43.03435187,140.11,140.05,40.61118922]
["bitfinex","SOLUSD",1642440018660,43.03435187,140.11,140.06,0.25]
["bitfinex","SOLUSD",1642440019763,6.0,140.14,140.06,0.25]
["bitfinex","SOLUSD",1642440020064,0.25,140.13,140.06,10.9569]
["bitfinex","SOLUSD",1642440020265,10.7079,140.15,140.06,10.9569]
["bitfinex","SOLUSD",1642440020463,0.25,140.14,140.06,10.9569]
["bitfinex","SOLUSD",1642440020865,0.25,140.14,140.06,0.25]
["bitfinex","SOLUSD",1642440021064,0.25,140.14,140.04,10.7079]
["bitfinex","SOLUSD",1642440021263,0.25,140.14,140.0,12.04619958]
["bitfinex","SOLUSD",1642440021264,12.29619958,140.14,140.0,10.29]
["bitfinex","SOLUSD",1642440021465,70.93,140.13,140.02,0.25]
["bitfinex","SOLUSD",1642440021664,10.7122,140.1,140.02,0.25]
["bitfinex","SOLUSD",1642440021864,35.96812602,140.09,140.02,0.25]
["bitfinex","SOLUSD",1642440022066,35.96812602,140.09,140.0,10.7112]
["bitfinex","SOLUSD",1642440022364,35.96812602,140.09,139.98,10.29]
["bitfinex","SOLUSD",1642440022570,35.96812602,140.09,139.96,15.82265344]
["bitfinex","SOLUSD",1642440022766,35.96812602,140.09,139.96,21.82265344]
["bitfinex","SOLUSD",1642440022968,35.96812602,140.09,139.96,16.29]
["bitfinex","SOLUSD",1642440023168,37.7243256,140.09,139.96,16.29]
["bitfinex","SOLUSD",1642440023470,10.7142,140.07,139.96,16.29]
["bitfinex","SOLUSD",1642440023667,21.0042,140.07,139.93,5.53265344]
["bitfinex","SOLUSD",1642440023868,0.25,140.06,139.93,5.53265344]
["bitfinex","SOLUSD",1642440024069,10.29,140.05,139.94,1.75619958]
["bitfinex","SOLUSD",1642440024268,82.23392602,140.09,139.94,1.75619958]
["bitfinex","SOLUSD",1642440024468,92.52392602,140.09,139.95,37.60542122]
["bitfinex","SOLUSD",1642440024668,10.714,140.07,139.96,10.7146]
["bitfinex","SOLUSD",1642440024867,48.3340272,140.06,139.96,12.47079958]
["bitfinex","SOLUSD",1642440025072,48.3340272,140.06,139.97,0.25]
["bitfinex","SOLUSD",1642440025269,10.714,140.07,139.97,0.25]
["bitfinex","SOLUSD",1642440025471,76.3512,140.1,139.97,2.00619958]
["bitfinex","SOLUSD",1642440025669,76.3512,140.1,139.98,22.75959958]
["bitfinex","SOLUSD",1642440025869,76.3512,140.1,139.99,0.25]
["bitfinex","SOLUSD",1642440026069,6.10942691,140.12,140.0,10.29]
["bitfinex","SOLUSD",1642440026269,6.10942691,140.12,140.01,41.73419972]
["bitfinex","SOLUSD",1642440026470,45.34128684,140.15,140.02,10.29]
["bitfinex","SOLUSD",1642440026670,45.34128684,140.15,140.02,19.101]
["bitfinex","SOLUSD",1642440026871,45.34128684,140.15,140.06,10.7055]
["bitfinex","SOLUSD",1642440027070,45.34128684,140.15,140.07,41.49197762]
["bitfinex","SOLUSD",1642440027272,6.10942691,140.16,140.08,0.25]
["bitfinex","SOLUSD",1642440027472,141.66022691,140.2,140.08,0.25]
["bitfinex","SOLUSD",1642440027775,137.37022691,140.2,140.08,2.00619958]
["bitfinex","SOLUSD",1642440027972,90.06892691,140.2,140.08,2.00619958]
["bitfinex","SOLUSD",1642440028272,77.9595,140.2,140.1,35.17961636]
["bitfinex","SOLUSD",1642440028472,77.9595,140.2,140.11,10.29]
["bitfinex","SOLUSD",1642440028679,77.9595,140.2,140.11,12.29619958]
["bitfinex","SOLUSD",1642440028873,77.9595,140.2,140.11,16.8]
["bitfinex","SOLUSD",1642440029074,77.9595,140.2,140.12,1.75619958]
["bitfinex","SOLUSD",1642440029274,77.9595,140.2,140.13,0.25]
["bitfinex","SOLUSD",1642440029473,77.9595,140.2,140.11,10.8]
["bitfinex","SOLUSD",1642440029474,77.9595,140.2,140.12,10.7006]
["bitfinex","SOLUSD",1642440029687,0.25,140.19,140.11,10.54]
["bitfinex","SOLUSD",1642440029878,38.41973203,140.21,140.11,10.54]
["bitfinex","SOLUSD",1642440030079,38.41973203,140.21,140.12,36.41739095]
["bitfinex","SOLUSD",1642440030281,0.25,140.2,140.13,0.25]
["bitfinex","SOLUSD",1642440030481,38.41973203,140.21,140.13,10.9518]
["bitfinex","SOLUSD",1642440030679,38.41973203,140.21,140.13,21.2418]
["bitfinex","SOLUSD",1642440030906,38.41973203,140.21,140.13,27.5018]
["bitfinex","SOLUSD",1642440032310,38.41973203,140.21,140.13,27.2418]
["bitfinex","SOLUSD",1642440032509,38.41973203,140.21,140.13,21.2418]
["bitfinex","SOLUSD",1642440032913,0.25,140.2,140.13,10.29]
["bitfinex","SOLUSD",1642440033110,10.954,140.2,140.09,1.75619958]
["bitfinex","SOLUSD",1642440033308,10.954,140.2,140.09,8.57]
["bitfinex","SOLUSD",1642440034110,10.954,140.2,140.06,8.57]
["bitfinex","SOLUSD",1642440034510,10.954,140.2,140.06,45.83844855]
["bitfinex","SOLUSD",1642440034708,10.954,140.2,140.07,0.25]
["bitfinex","SOLUSD",1642440035612,81.884,140.2,140.07,0.25]
["bitfinex","SOLUSD",1642440037009,90.454,140.2,140.06,0.25]
["bitfinex","SOLUSD",1642440037210,102.841,140.2,140.06,0.25]
["bitfinex","SOLUSD",1642440037410,102.841,140.2,140.04,0.25]
["bitfinex","SOLUSD",1642440037612,102.841,140.2,140.04,45.92560619]
["bitfinex","SOLUSD",1642440038010,102.841,140.2,140.04,45.67560619]
["bitfinex","SOLUSD",1642440038216,102.841,140.2,140.02,10.32619958]
["bitfinex","SOLUSD",1642440038413,104.59719958,140.2,140.04,10.7088]
["bitfinex","SOLUSD",1642440038613,10.7093,140.15,140.04,10.7088]
["bitfinex","SOLUSD",1642440038813,0.25,140.14,140.04,10.7088]
["bitfinex","SOLUSD",1642440039222,41.18795977,140.14,140.04,10.7088]
["bitfinex","SOLUSD",1642440039616,41.18795977,140.14,140.05,0.25]
["bitfinex","SOLUSD",1642440040516,10.7091,140.13,140.05,0.25]
["bitfinex","SOLUSD",1642440040717,41.18795977,140.14,140.05,12.71399958]
["bitfinex","SOLUSD",1642440040915,41.18795977,140.14,140.06,48.96987676]
["bitfinex","SOLUSD",1642440041115,41.18795977,140.14,140.06,49.21987676]
["bitfinex","SOLUSD",1642440042015,41.18795977,140.14,140.06,59.92707676]
["bitfinex","SOLUSD",1642440043723,41.18795977,140.14,140.06,61.94327634]
["bitfinex","SOLUSD",1642440043919,47.18795977,140.14,140.06,61.68327634]
["bitfinex","SOLUSD",1642440044520,46.93795977,140.14,140.06,61.68327634]
["bitfinex","SOLUSD",1642440045320,46.93795977,140.14,140.06,12.71339958]
["bitfinex","SOLUSD",1642440045520,57.64635977,140.14,140.06,0.25]
["bitfinex","SOLUSD",1642440045922,0.25,140.13,140.05,0.25]
["bitfinex","SOLUSD",1642440046320,0.25,140.13,140.05,39.54338276]
["bitfinex","SOLUSD",1642440047322,10.959,140.13,140.05,39.54338276]
["bitfinex","SOLUSD",1642440047822,0.25,140.13,140.05,50.25138276]
["bitfinex","SOLUSD",1642440049325,0.25,140.13,140.05,56.25138276]
["bitfinex","SOLUSD",1642440050123,40.93795977,140.14,140.05,58.00758234]
["bitfinex","SOLUSD",1642440051327,46.93795977,140.14,140.05,58.00758234]
["bitfinex","SOLUSD",1642440051925,40.93795977,140.14,140.05,58.00758234]
["bitfinex","SOLUSD",1642440052125,46.93795977,140.14,140.05,58.00758234]
["bitfinex","SOLUSD",1642440052326,40.93795977,140.14,140.05,58.00758234]
["bitfinex","SOLUSD",1642440052526,40.93795977,140.14,140.05,137.76758234]
["bitfinex","SOLUSD",1642440053729,40.93795977,140.14,140.05,66.83758234]
["bitfinex","SOLUSD",1642440054327,40.93795977,140.14,140.05,66.58758234]
["bitfinex","SOLUSD",1642440055732,40.93795977,140.14,140.06,0.25]
["bitfinex","SOLUSD",1642440055936,40.93795977,140.14,140.07,10.7063]
["bitfinex","SOLUSD",1642440056137,40.93795977,140.14,140.08,47.79363372]
["bitfinex","SOLUSD",1642440058761,0.25,140.13,140.08,47.79363372]
["bitfinex","SOLUSD",1642440059361,0.25,140.13,140.08,58.49933372]
["bitfinex","SOLUSD",1642440061261,0.25,140.13,140.08,10.2057]
["bitfinex","SOLUSD",1642440061662,40.93795977,140.14,140.08,10.2057]
["bitfinex","SOLUSD",1642440062263,40.93795977,140.14,140.08,57.74123965]
["bitfinex","SOLUSD",1642440062862,40.93795977,140.14,140.08,10.2057]
["bitfinex","SOLUSD",1642440063063,71.18,140.13,140.04,1.75619958]
["bitfinex","SOLUSD",1642440063266,71.18,140.13,140.0,8.57]
["bitfinex","SOLUSD",1642440063464,71.18,140.13,139.98,14.10265344]
["bitfinex","SOLUSD",1642440063968,72.93619958,140.13,139.98,5.53265344]
["bitfinex","SOLUSD",1642440064164,10.7137,140.09,139.98,16.24555344]
["bitfinex","SOLUSD",1642440064364,36.2086935,140.08,139.98,5.53265344]
["bitfinex","SOLUSD",1642440064564,37.96489308,140.08,139.98,5.53265344]
["bitfinex","SOLUSD",1642440065567,37.96489308,140.08,139.98,40.75854918]
["bitfinex","SOLUSD",1642440065568,10.7152,140.06,139.98,40.75854918]
["bitfinex","SOLUSD",1642440065769,41.50648534,140.05,139.98,35.22589574]
["bitfinex","SOLUSD",1642440068072,47.50648534,140.05,139.98,35.22589574]
["bitfinex","SOLUSD",1642440069177,47.50648534,140.05,139.98,45.93929574]
["bitfinex","SOLUSD",1642440073283,47.50648534,140.05,139.99,0.25]
["bitfinex","SOLUSD",1642440074085,47.50648534,140.05,139.96,10.7146]
["bitfinex","SOLUSD",1642440074289,47.50648534,140.05,139.95,7.65104847]
["bitfinex","SOLUSD",1642440074488,47.50648534,140.05,139.95,3.92203265]
["bitfinex","SOLUSD",1642440075085,47.50648534,140.05,139.96,43.30695325]
["bitfinex","SOLUSD",1642440075584,58.22178534,140.05,139.96,43.30695325]
["bitfinex","SOLUSD",1642440076108,58.22178534,140.05,139.94,10.716]
["bitfinex","SOLUSD",1642440076308,58.22178534,140.05,139.95,0.25]
["bitfinex","SOLUSD",1642440076508,66.79178534,140.05,139.95,0.25]
["bitfinex","SOLUSD",1642440077111,66.79178534,140.05,139.93,5.67823223]
["bitfinex","SOLUSD",1642440077112,66.79178534,140.05,139.93,44.41226343]
["bitfinex","SOLUSD",1642440077411,66.79178534,140.05,139.93,3.92203265]
["bitfinex","SOLUSD",1642440077810,70.93,140.04,139.93,3.92203265]
["bitfinex","SOLUSD",1642440078011,10.7191,140.01,139.93,3.92203265]
["bitfinex","SOLUSD",1642440078209,19.2891,140.01,139.93,3.92203265]
["bitfinex","SOLUSD",1642440078410,42.68798933,140.0,139.92,3.92203265]
["bitfinex","SOLUSD",1642440079010,42.68798933,140.0,139.93,0.25]
["bitfinex","SOLUSD",1642440079211,42.68798933,140.0,139.92,3.92203265]
["bitfinex","SOLUSD",1642440079414,53.40728933,140.0,139.9,9.92203265]
["bitfinex","SOLUSD",1642440079611,61.97728933,140.0,139.9,3.92203265]
["bitfinex","SOLUSD",1642440079810,61.97728933,140.0,139.9,41.69522182]
["bitfinex","SOLUSD",1642440080216,61.97728933,140.0,139.9,3.92203265]
["bitfinex","SOLUSD",1642440080411,61.97728933,140.0,139.89,3.92203265]
["bitfinex","SOLUSD",1642440081713,61.97728933,140.0,139.88,43.83103252]
["bitfinex","SOLUSD",1642440081916,67.97728933,140.0,139.88,43.83103252]
["bitfinex","SOLUSD",1642440082315,70.93,139.95,139.86,3.92203265]
["bitfinex","SOLUSD",1642440082512,10.723,139.96,139.86,9.92203265]
["bitfinex","SOLUSD",1642440082714,0.25,139.94,139.86,3.92203265]
["bitfinex","SOLUSD",1642440082916,0.25,139.94,139.87,3.92203265]
["bitfinex","SOLUSD",1642440083313,45.06084024,139.94,139.87,3.92203265]
["bitfinex","SOLUSD",1642440083514,70.93,139.93,139.87,3.92203265]
["bitfinex","SOLUSD",1642440083916,0.25,139.92,139.85,3.92203265]
["bitfinex","SOLUSD",1642440084916,0.25,139.92,139.83,51.21399309]
["bitfinex","SOLUSD",1642440085116,0.25,139.92,139.86,47.72951218]
["bitfinex","SOLUSD",1642440085318,53.38084024,139.94,139.86,47.72951218]
["bitfinex","SOLUSD",1642440085516,59.38084024,139.94,139.86,47.72951218]
["bitfinex","SOLUSD",1642440085917,59.38084024,139.94,139.87,0.25]
["bitfinex","SOLUSD",1642440086119,59.38084024,139.94,139.86,47.72951218]
["bitfinex","SOLUSD",1642440086520,70.10484024,139.94,139.86,47.72951218]
["bitfinex","SOLUSD",1642440086720,25.294,139.94,139.86,47.72951218]
["bitfinex","SOLUSD",1642440086921,8.57,139.94,139.87,0.25]
["bitfinex","SOLUSD",1642440087124,8.57,139.97,139.87,0.25]
["bitfinex","SOLUSD",1642440087323,6.0,139.98,139.86,54.99571176]
["bitfinex","SOLUSD",1642440087623,6.0,139.98,139.88,1.75619958]
["bitfinex","SOLUSD",1642440087822,47.99599365,139.97,139.9,10.7191]
["bitfinex","SOLUSD",1642440088223,53.99599365,139.97,139.9,10.7191]
["bitfinex","SOLUSD",1642440088823,47.99599365,139.97,139.9,10.7191]
["bitfinex","SOLUSD",1642440089223,47.99599365,139.97,139.91,0.25]
["bitfinex","SOLUSD",1642440090324,47.99599365,139.97,139.91,10.9688]
["bitfinex","SOLUSD",1642440090625,47.99599365,139.97,139.92,47.51753432]
["bitfinex","SOLUSD",1642440090823,47.8528,139.99,139.92,47.76753432]
["bitfinex","SOLUSD",1642440091024,10.7193,140.0,139.92,47.76753432]
["bitfinex","SOLUSD",1642440091225,0.25,139.98,139.92,47.76753432]
["bitfinex","SOLUSD",1642440091623,0.25,139.98,139.92,58.48563432]
["bitfinex","SOLUSD",1642440092023,0.25,139.98,139.89,24.8382]
["bitfinex","SOLUSD",1642440092624,0.25,139.98,139.9,10.7194]
["bitfinex","SOLUSD",1642440093024,0.25,139.98,139.91,39.92138261]
["bitfinex","SOLUSD",1642440093425,38.47135533,139.99,139.92,0.25]
["bitfinex","SOLUSD",1642440093725,38.47135533,139.99,139.92,10.968]
["bitfinex","SOLUSD",1642440094325,10.7187,140.01,139.92,10.968]
["bitfinex","SOLUSD",1642440094528,0.25,140.0,139.92,10.968]
["bitfinex","SOLUSD",1642440094725,79.0895,140.02,139.92,10.968]
["bitfinex","SOLUSD",1642440094929,51.11750988,140.04,139.92,35.37219958]
["bitfinex","SOLUSD",1642440095328,39.8320668,140.03,139.92,35.11219958]
["bitfinex","SOLUSD",1642440095529,39.8320668,140.03,139.92,33.356]
["bitfinex","SOLUSD",1642440095728,50.5488668,140.03,139.92,33.356]
["bitfinex","SOLUSD",1642440095928,56.5488668,140.03,139.92,21.268]
["bitfinex","SOLUSD",1642440096428,0.25,140.02,139.92,10.718]
["bitfinex","SOLUSD",1642440096629,21.0184,140.01,139.9,3.92203265]
["bitfinex","SOLUSD",1642440096833,0.25,140.0,139.9,3.92203265]
["bitfinex","SOLUSD",1642440097030,10.3,139.99,139.89,3.92203265]
["bitfinex","SOLUSD",1642440097432,45.32502659,139.98,139.89,3.92203265]
["bitfinex","SOLUSD",1642440097629,10.3,139.97,139.89,3.92203265]
["bitfinex","SOLUSD",1642440097830,0.25,139.96,139.89,3.92203265]
["bitfinex","SOLUSD",1642440098030,0.25,139.96,139.87,49.57327926]
["bitfinex","SOLUSD",1642440098830,0.25,139.96,139.88,10.721]
["bitfinex","SOLUSD",1642440099732,71.18,139.96,139.88,10.721]
["bitfinex","SOLUSD",1642440099934,36.30915385,139.95,139.88,10.721]
["bitfinex","SOLUSD",1642440100132,36.30915385,139.95,139.87,49.57327926]
["bitfinex","SOLUSD",1642440100333,0.25,139.94,139.87,49.57327926]
["bitfinex","SOLUSD",1642440101033,10.3,139.96,139.88,0.25]
["bitfinex","SOLUSD",1642440101233,23.5036,139.99,139.9,10.7193]
["bitfinex","SOLUSD",1642440101234,27.57680988,139.99,139.9,10.7193]
["bitfinex","SOLUSD",1642440101432,4.07320988,139.99,139.9,10.7193]
["bitfinex","SOLUSD",1642440101632,10.07320988,139.99,139.91,0.25]
["bitfinex","SOLUSD",1642440102033,49.17645445,139.99,139.91,38.52536261]
["bitfinex","SOLUSD",1642440102435,45.10324457,139.99,139.91,38.52536261]
["bitfinex","SOLUSD",1642440102833,0.25,139.98,139.91,38.27536261]
["bitfinex","SOLUSD",1642440103236,0.25,139.98,139.92,0.25]
["bitfinex","SOLUSD",1642440103435,39.10324457,139.99,139.92,0.25]
["bitfinex","SOLUSD",1642440103635,11.67825521,140.01,139.92,0.25]
["bitfinex","SOLUSD",1642440103836,0.25,140.0,139.92,0.25]
["bitfinex","SOLUSD",1642440104436,0.25,140.0,139.92,10.9676]
["bitfinex","SOLUSD",1642440104836,0.25,140.0,139.92,16.9676]
["bitfinex","SOLUSD",1642440105138,0.25,140.0,139.92,16.7176]
["bitfinex","SOLUSD",1642440105337,0.25,140.0,139.91,38.27536261]
["bitfinex","SOLUSD",1642440106337,0.25,140.0,139.92,0.25]
["bitfinex","SOLUSD",1642440107635,0.25,140.0,139.93,10.717]
["bitfinex","SOLUSD",1642440107838,44.65369503,140.01,139.94,44.75862528]
["bitfinex","SOLUSD",1642440108038,27.58080988,140.04,139.94,44.75862528]
["bitfinex","SOLUSD",1642440108439,33.58080988,140.04,139.94,50.75862528]
["bitfinex","SOLUSD",1642440108637,33.58080988,140.04,139.94,61.47482528]
["bitfinex","SOLUSD",1642440109037,107.87813635,140.03,139.94,44.50862528]
["bitfinex","SOLUSD",1642440109239,10.7185,140.01,139.94,44.50862528]
["bitfinex","SOLUSD",1642440109538,39.63833402,140.0,139.94,44.50862528]
["bitfinex","SOLUSD",1642440109964,39.63833402,140.0,139.91,3.92203265]
["bitfinex","SOLUSD",1642440110164,0.25,139.99,139.89,46.0246]
["bitfinex","SOLUSD",1642440110366,0.25,139.99,139.89,52.0246]
["bitfinex","SOLUSD",1642440110564,0.25,139.99,139.9,10.7189]
["bitfinex","SOLUSD",1642440110764,0.25,139.99,139.9,16.7189]
["bitfinex","SOLUSD",1642440111164,0.25,139.99,139.88,23.2763]
["bitfinex","SOLUSD",1642440111564,10.55,139.99,139.88,23.2763]
["bitfinex","SOLUSD",1642440111765,21.2697,139.99,139.87,3.92203265]
["bitfinex","SOLUSD",1642440111965,29.02589958,139.99,139.87,52.45256886]
["bitfinex","SOLUSD",1642440112165,29.02589958,139.99,139.87,48.53053621]
["bitfinex","SOLUSD",1642440112565,29.02589958,139.99,139.88,0.25]
["bitfinex","SOLUSD",1642440113466,29.02589958,139.99,139.85,3.92203265]
["bitfinex","SOLUSD",1642440113467,10.7233,139.95,139.85,3.92203265]
["bitfinex","SOLUSD",1642440113866,0.25,139.94,139.85,3.92203265]
["bitfinex","SOLUSD",1642440114272,0.25,139.94,139.85,4.07758305]
["bitfinex","SOLUSD",1642440114469,0.25,139.94,139.86,39.35348193]
["bitfinex","SOLUSD",1642440114868,70.93,139.96,139.86,39.35348193]
["bitfinex","SOLUSD",1642440114869,0.25,139.95,139.86,39.35348193]
["bitfinex","SOLUSD",1642440115068,10.7237,139.94,139.86,39.35348193]
["bitfinex","SOLUSD",1642440115269,38.82199656,139.93,139.86,39.35348193]
["bitfinex","SOLUSD",1642440115671,38.82199656,139.93,139.87,0.25]
["bitfinex","SOLUSD",1642440115868,38.82199656,139.93,139.84,27.85523265]
["bitfinex","SOLUSD",1642440116268,49.54629656,139.93,139.85,0.25]
["bitfinex","SOLUSD",1642440117269,55.54629656,139.93,139.85,0.25]
["bitfinex","SOLUSD",1642440117872,55.54629656,139.93,139.84,73.21147739]
["bitfinex","SOLUSD",1642440118175,55.54629656,139.93,139.85,0.25]
["bitfinex","SOLUSD",1642440118575,70.93,139.92,139.85,0.25]
["bitfinex","SOLUSD",1642440118772,0.25,139.91,139.84,73.21147739]
["bitfinex","SOLUSD",1642440120275,0.25,139.91,139.86,2.03909631]
["bitfinex","SOLUSD",1642440120476,10.9759,139.91,139.86,2.03909631]
["bitfinex","SOLUSD",1642440120676,70.93,139.9,139.86,2.03909631]
["bitfinex","SOLUSD",1642440120875,0.25,139.89,139.86,2.03909631]
["bitfinex","SOLUSD",1642440121079,0.25,139.89,139.85,2.03909631]
["bitfinex","SOLUSD",1642440121080,3.03219997,139.88,139.85,2.03909631]
["bitfinex","SOLUSD",1642440121374,43.48232258,139.87,139.85,2.03909631]
["bitfinex","SOLUSD",1642440121973,94.3353,139.92,139.84,2.03909631]
["bitfinex","SOLUSD",1642440122174,23.4053,139.92,139.84,2.03909631]
["bitfinex","SOLUSD",1642440122375,0.25,139.91,139.84,2.03909631]
["bitfinex","SOLUSD",1642440122574,23.4053,139.92,139.85,0.25]
["bitfinex","SOLUSD",1642440122774,10.3,139.93,139.85,0.25]
["bitfinex","SOLUSD",1642440122974,40.4214548,139.92,139.85,46.30595473]
["bitfinex","SOLUSD",1642440123574,40.4214548,139.92,139.85,57.02885473]
["bitfinex","SOLUSD",1642440124476,40.4214548,139.92,139.86,2.03909631]
["bitfinex","SOLUSD",1642440124877,40.4214548,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642440126078,40.4214548,139.92,139.86,2.03909631]
["bitfinex","SOLUSD",1642440126277,40.4214548,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642440126877,46.4214548,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642440127880,46.4214548,139.92,139.86,2.03909631]
["bitfinex","SOLUSD",1642440128087,118.48249958,139.91,139.83,3.92203265]
["bitfinex","SOLUSD",1642440128281,0.25,139.9,139.83,3.92203265]
["bitfinex","SOLUSD",1642440128483,12.30619958,139.9,139.83,3.92203265]
["bitfinex","SOLUSD",1642440128680,45.22353625,139.89,139.83,3.92203265]
["bitfinex","SOLUSD",1642440128880,0.25,139.88,139.81,3.92203265]
["bitfinex","SOLUSD",1642440129283,10.9785,139.88,139.81,3.92203265]
["bitfinex","SOLUSD",1642440130080,10.9785,139.88,139.8,4.07863908]
["bitfinex","SOLUSD",1642440130281,81.9085,139.88,139.8,4.07863908]
["bitfinex","SOLUSD",1642440130580,81.9085,139.88,139.8,45.83160229]
["bitfinex","SOLUSD",1642440130980,81.9085,139.88,139.8,41.75296321]
["bitfinex","SOLUSD",1642440131581,10.9785,139.88,139.8,41.75296321]
["bitfinex","SOLUSD",1642440131781,0.25,139.88,139.81,0.25]
["bitfinex","SOLUSD",1642440133587,0.25,139.88,139.81,10.976]
["bitfinex","SOLUSD",1642440134988,0.25,139.89,139.81,10.976]
["bitfinex","SOLUSD",1642440137089,23.958,139.92,139.81,10.976]
["bitfinex","SOLUSD",1642440137290,29.958,139.92,139.81,16.976]
["bitfinex","SOLUSD",1642440138193,14.91620988,139.96,139.81,16.976]
["bitfinex","SOLUSD",1642440138390,10.3,139.95,139.82,22.5084]
["bitfinex","SOLUSD",1642440138593,10.3,139.95,139.85,10.7217]
["bitfinex","SOLUSD",1642440138793,6.0,139.96,139.86,0.25]
["bitfinex","SOLUSD",1642440139191,49.32554688,139.96,139.86,43.99404813]
["bitfinex","SOLUSD",1642440139393,43.32554688,139.96,139.86,43.99404813]
["bitfinex","SOLUSD",1642440139594,43.32554688,139.96,139.86,54.71564813]
["bitfinex","SOLUSD",1642440139791,49.32554688,139.96,139.86,54.71564813]
["bitfinex","SOLUSD",1642440140593,60.04764688,139.96,139.86,43.99404813]
["bitfinex","SOLUSD",1642440140793,0.25,139.95,139.84,10.7232]
["bitfinex","SOLUSD",1642440140996,71.18,139.95,139.83,3.92203265]
["bitfinex","SOLUSD",1642440141196,12.05619958,139.94,139.83,3.92203265]
["bitfinex","SOLUSD",1642440141401,71.18,139.93,139.83,3.92203265]
["bitfinex","SOLUSD",1642440141596,72.93619958,139.93,139.83,3.92203265]
["bitfinex","SOLUSD",1642440141899,45.59055362,139.92,139.83,45.61737669]
["bitfinex","SOLUSD",1642440142098,45.59055362,139.92,139.83,56.34167669]
["bitfinex","SOLUSD",1642440142299,0.25,139.91,139.83,56.34167669]
["bitfinex","SOLUSD",1642440142799,71.18,139.91,139.83,10.7243]
["bitfinex","SOLUSD",1642440143526,71.18,139.91,139.82,22.5084]
["bitfinex","SOLUSD",1642440143727,71.18,139.91,139.81,14.64763265]
["bitfinex","SOLUSD",1642440143929,83.23619958,139.91,139.82,0.25]
["bitfinex","SOLUSD",1642440144423,83.23619958,139.91,139.81,3.92203265]
["bitfinex","SOLUSD",1642440144825,83.23619958,139.91,139.79,63.51486596]
["bitfinex","SOLUSD",1642440145024,99.96209958,139.91,139.79,63.51486596]
["bitfinex","SOLUSD",1642440145728,99.96209958,139.91,139.79,59.59283331]
["bitfinex","SOLUSD",1642440147526,99.96209958,139.91,139.79,22.6834]
["bitfinex","SOLUSD",1642440147725,108.25909958,139.91,139.78,3.92203265]
["bitfinex","SOLUSD",1642440147926,108.25909958,139.91,139.77,3.92203265]
["bitfinex","SOLUSD",1642440148527,108.25909958,139.91,139.78,48.84501449]
["bitfinex","SOLUSD",1642440149129,99.96209958,139.91,139.78,48.84501449]
["bitfinex","SOLUSD",1642440149328,99.96209958,139.91,139.79,0.25]
["bitfinex","SOLUSD",1642440150329,99.96209958,139.91,139.79,15.05661661]
["bitfinex","SOLUSD",1642440150727,98.2059,139.91,139.79,15.05661661]
["bitfinex","SOLUSD",1642440151030,98.2059,139.91,139.79,10.7275]
["bitfinex","SOLUSD",1642440151230,99.96209958,139.91,139.79,10.7275]
["bitfinex","SOLUSD",1642440151430,99.96209958,139.91,139.78,52.76704714]
["bitfinex","SOLUSD",1642440152033,99.96209958,139.91,139.78,48.84501449]
["bitfinex","SOLUSD",1642440152332,97.9559,139.91,139.79,0.25]
["bitfinex","SOLUSD",1642440152532,27.0259,139.91,139.79,0.25]
["bitfinex","SOLUSD",1642440152931,16.3,139.91,139.79,10.55]
["bitfinex","SOLUSD",1642440153332,16.3,139.91,139.79,10.81]
["bitfinex","SOLUSD",1642440153533,45.59055362,139.92,139.79,16.81]
["bitfinex","SOLUSD",1642440153734,45.59055362,139.92,139.81,39.04546572]
["bitfinex","SOLUSD",1642440153934,45.59055362,139.92,139.81,57.51246572]
["bitfinex","SOLUSD",1642440154237,45.59055362,139.92,139.82,0.25]
["bitfinex","SOLUSD",1642440155635,45.59055362,139.92,139.85,36.59071505]
["bitfinex","SOLUSD",1642440155837,45.59055362,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642440156237,0.25,139.91,139.86,0.25]
["bitfinex","SOLUSD",1642440157438,10.4745,139.93,139.86,0.25]
["bitfinex","SOLUSD",1642440157837,16.4745,139.93,139.86,0.25]
["bitfinex","SOLUSD",1642440158340,6.0,139.93,139.86,0.25]
["bitfinex","SOLUSD",1642440158540,10.7233,139.95,139.86,5.883]
["bitfinex","SOLUSD",1642440158741,40.91530946,139.97,139.86,5.883]
["bitfinex","SOLUSD",1642440158742,28.85910988,139.97,139.86,5.883]
["bitfinex","SOLUSD",1642440158942,4.07320988,139.97,139.86,12.143]
["bitfinex","SOLUSD",1642440159142,4.07320988,139.97,139.86,16.443]
["bitfinex","SOLUSD",1642440159343,4.07320988,139.97,139.86,24.19919958]
["bitfinex","SOLUSD",1642440159943,4.07320988,139.97,139.86,95.12919958]
["bitfinex","SOLUSD",1642440160444,4.07320988,139.99,139.86,95.12919958]
["bitfinex","SOLUSD",1642440160743,4.07320988,139.99,139.86,129.92389958]
["bitfinex","SOLUSD",1642440160942,10.07320988,139.99,139.86,129.92389958]
["bitfinex","SOLUSD",1642440161545,52.92438558,140.0,139.86,129.92389958]
["bitfinex","SOLUSD",1642440161546,4.07320988,140.0,139.86,129.92389958]
["bitfinex","SOLUSD",1642440161745,4.07320988,140.0,139.86,258.62389958]
["bitfinex","SOLUSD",1642440162345,4.07320988,140.0,139.86,270.961014]
["bitfinex","SOLUSD",1642440162946,4.07320988,140.0,139.86,278.36559602]
["bitfinex","SOLUSD",1642440163347,53.37074723,140.04,139.89,40.31924298]
["bitfinex","SOLUSD",1642440163548,43.07074723,140.04,139.92,128.67732625]
["bitfinex","SOLUSD",1642440163746,43.07074723,140.04,139.92,146.21432625]
["bitfinex","SOLUSD",1642440163947,0.25,140.03,139.93,2.00619958]
["bitfinex","SOLUSD",1642440164247,43.07074723,140.04,139.93,2.26619958]
["bitfinex","SOLUSD",1642440164446,43.07074723,140.04,139.94,70.93]
["bitfinex","SOLUSD",1642440164650,38.99753735,140.04,139.96,10.714]
["bitfinex","SOLUSD",1642440164846,38.99753735,140.04,139.97,0.25]
["bitfinex","SOLUSD",1642440165647,0.25,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642440165846,10.07320988,140.05,139.97,10.9637]
["bitfinex","SOLUSD",1642440166046,4.07320988,140.05,139.97,19.3007]
["bitfinex","SOLUSD",1642440166346,4.07320988,140.05,139.98,0.25]
["bitfinex","SOLUSD",1642440166546,52.73234603,140.05,139.98,45.60153824]
["bitfinex","SOLUSD",1642440167147,48.65913615,140.05,139.98,45.60153824]
["bitfinex","SOLUSD",1642440167547,48.65913615,140.05,139.99,10.712]
["bitfinex","SOLUSD",1642440167750,4.07320988,140.07,140.0,0.25]
["bitfinex","SOLUSD",1642440168749,39.38716605,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642440168950,39.38716605,140.06,140.0,10.9616]
["bitfinex","SOLUSD",1642440169150,45.38716605,140.06,139.99,0.25]
["bitfinex","SOLUSD",1642440169450,0.25,140.05,139.94,3.92203265]
["bitfinex","SOLUSD",1642440169682,71.18,140.05,139.94,3.92203265]
["bitfinex","SOLUSD",1642440169853,72.93619958,140.05,139.94,3.92203265]
["bitfinex","SOLUSD",1642440170054,10.3,140.04,139.94,3.92203265]
["bitfinex","SOLUSD",1642440170251,10.7176,140.02,139.93,59.6227]
["bitfinex","SOLUSD",1642440170751,0.25,140.01,139.93,59.6227]
["bitfinex","SOLUSD",1642440171152,40.29073823,140.01,139.93,59.6227]
["bitfinex","SOLUSD",1642440171354,40.29073823,140.01,139.93,48.9058]
["bitfinex","SOLUSD",1642440171756,40.29073823,140.01,139.91,35.69112347]
["bitfinex","SOLUSD",1642440171956,40.29073823,140.01,139.92,0.25]
["bitfinex","SOLUSD",1642440172360,51.00893823,140.01,139.92,0.25]
["bitfinex","SOLUSD",1642440172557,52.76513781,140.01,139.89,22.5588]
["bitfinex","SOLUSD",1642440172757,10.3,140.0,139.89,22.5588]
["bitfinex","SOLUSD",1642440172958,10.3,140.0,139.87,3.92203265]
["bitfinex","SOLUSD",1642440173159,0.25,139.99,139.87,3.92203265]
["bitfinex","SOLUSD",1642440173359,10.3,139.98,139.87,3.92203265]
["bitfinex","SOLUSD",1642440173759,0.25,139.97,139.84,3.92203265]
["bitfinex","SOLUSD",1642440173961,10.3,139.96,139.84,3.92203265]
["bitfinex","SOLUSD",1642440174164,10.7244,139.93,139.84,14.64553265]
["bitfinex","SOLUSD",1642440174364,34.61746297,139.92,139.84,14.64553265]
["bitfinex","SOLUSD",1642440175066,0.25,139.91,139.83,7.99962148]
["bitfinex","SOLUSD",1642440175263,10.9759,139.91,139.83,7.99962148]
["bitfinex","SOLUSD",1642440175864,21.2759,139.91,139.83,7.99962148]
["bitfinex","SOLUSD",1642440176066,21.2759,139.91,139.79,5.53265344]
["bitfinex","SOLUSD",1642440176267,21.2759,139.91,139.81,4.07806358]
["bitfinex","SOLUSD",1642440177289,27.2759,139.91,139.81,4.07806358]
["bitfinex","SOLUSD",1642440177494,27.2759,139.91,139.79,37.52063594]
["bitfinex","SOLUSD",1642440177695,27.2759,139.91,139.8,0.25]
["bitfinex","SOLUSD",1642440178097,27.0259,139.91,139.8,0.25]
["bitfinex","SOLUSD",1642440178500,27.0259,139.91,139.8,2.00619958]
["bitfinex","SOLUSD",1642440178695,6.0,139.91,139.8,2.00619958]
["bitfinex","SOLUSD",1642440178894,24.5708,139.95,139.81,10.3]
["bitfinex","SOLUSD",1642440179095,24.5708,139.95,139.81,18.835]
["bitfinex","SOLUSD",1642440179296,34.8708,139.95,139.83,10.7241]
["bitfinex","SOLUSD",1642440179595,48.91835952,139.94,139.83,49.14008649]
["bitfinex","SOLUSD",1642440179796,10.7255,139.92,139.79,61.65649958]
["bitfinex","SOLUSD",1642440179996,10.7255,139.92,139.77,10.3]
["bitfinex","SOLUSD",1642440179997,21.0255,139.92,139.77,10.3]
["bitfinex","SOLUSD",1642440180200,0.25,139.91,139.77,10.3]
["bitfinex","SOLUSD",1642440180397,10.3,139.9,139.77,10.3]
["bitfinex","SOLUSD",1642440180799,10.7295,139.87,139.75,1.75619958]
["bitfinex","SOLUSD",1642440180998,17.0355,139.87,139.74,58.6588]
["bitfinex","SOLUSD",1642440181198,0.25,139.86,139.74,58.6588]
["bitfinex","SOLUSD",1642440181399,0.25,139.86,139.74,69.3898]
["bitfinex","SOLUSD",1642440181997,47.84577023,139.86,139.75,34.92375359]
["bitfinex","SOLUSD",1642440182198,47.84577023,139.86,139.75,35.17375359]
["bitfinex","SOLUSD",1642440182199,81.6608,139.85,139.75,35.17375359]
["bitfinex","SOLUSD",1642440182397,0.25,139.84,139.75,35.17375359]
["bitfinex","SOLUSD",1642440183598,10.7322,139.83,139.75,35.17375359]
["bitfinex","SOLUSD",1642440183796,46.68292757,139.82,139.75,35.17375359]
["bitfinex","SOLUSD",1642440186201,0.25,139.82,139.75,35.17375359]
["bitfinex","SOLUSD",1642440186401,10.7307,139.85,139.75,35.17375359]
["bitfinex","SOLUSD",1642440186600,106.80412649,139.92,139.75,47.66045317]
["bitfinex","SOLUSD",1642440186601,60.4447,139.89,139.75,47.66045317]
["bitfinex","SOLUSD",1642440187001,24.6765,139.89,139.76,10.3]
["bitfinex","SOLUSD",1642440187201,46.12444895,139.88,139.76,10.3]
["bitfinex","SOLUSD",1642440187403,35.82444895,139.88,139.77,2.00619958]
["bitfinex","SOLUSD",1642440187603,35.82444895,139.88,139.78,52.23991707]
["bitfinex","SOLUSD",1642440187806,0.25,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642440188002,0.25,139.87,139.79,10.9771]
["bitfinex","SOLUSD",1642440188204,0.25,139.87,139.79,12.73329958]
["bitfinex","SOLUSD",1642440188438,35.82444895,139.88,139.79,12.73329958]
["bitfinex","SOLUSD",1642440188606,0.25,139.87,139.79,12.73329958]
["bitfinex","SOLUSD",1642440188805,0.25,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642440189506,10.9789,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642440189706,10.9789,139.87,139.76,1.75619958]
["bitfinex","SOLUSD",1642440189906,10.9789,139.87,139.75,47.0804]
["bitfinex","SOLUSD",1642440189907,19.4269,139.87,139.74,10.3]
["bitfinex","SOLUSD",1642440190310,19.4269,139.87,139.74,16.3]
["bitfinex","SOLUSD",1642440190508,19.4269,139.87,139.74,10.3]
["bitfinex","SOLUSD",1642440190709,19.4269,139.87,139.75,36.04868152]
["bitfinex","SOLUSD",1642440191108,19.4269,139.87,139.76,0.25]
["bitfinex","SOLUSD",1642440191309,10.9789,139.87,139.76,0.25]
["bitfinex","SOLUSD",1642440191508,10.9789,139.87,139.76,12.73599958]
["bitfinex","SOLUSD",1642440191708,10.7289,139.87,139.76,23.03599958]
["bitfinex","SOLUSD",1642440191910,10.7289,139.87,139.76,29.29599958]
["bitfinex","SOLUSD",1642440192109,10.7289,139.87,139.76,29.03599958]
["bitfinex","SOLUSD",1642440192510,10.7289,139.87,139.76,27.2798]
["bitfinex","SOLUSD",1642440193011,10.7289,139.87,139.76,16.55]
["bitfinex","SOLUSD",1642440193209,0.25,139.86,139.76,10.55]
["bitfinex","SOLUSD",1642440193411,10.7312,139.84,139.76,10.55]
["bitfinex","SOLUSD",1642440193612,38.40348891,139.83,139.76,10.55]
["bitfinex","SOLUSD",1642440193810,38.65348891,139.83,139.76,10.55]
["bitfinex","SOLUSD",1642440196216,46.221,139.87,139.76,10.55]
["bitfinex","SOLUSD",1642440196217,10.7296,139.86,139.76,10.55]
["bitfinex","SOLUSD",1642440196417,0.25,139.86,139.76,21.2796]
["bitfinex","SOLUSD",1642440196818,0.25,139.86,139.76,29.29579958]
["bitfinex","SOLUSD",1642440197220,48.54391818,139.86,139.76,29.29579958]
["bitfinex","SOLUSD",1642440198020,48.54391818,139.86,139.76,29.03579958]
["bitfinex","SOLUSD",1642440198224,48.54391818,139.86,139.76,27.0296]
["bitfinex","SOLUSD",1642440198225,119.47391818,139.86,139.76,27.0296]
["bitfinex","SOLUSD",1642440198420,119.47391818,139.86,139.76,10.3]
["bitfinex","SOLUSD",1642440198722,121.23011776,139.86,139.76,10.3]
["bitfinex","SOLUSD",1642440198920,121.23011776,139.86,139.72,24.1317]
["bitfinex","SOLUSD",1642440198921,142.26001776,139.86,139.72,34.4317]
["bitfinex","SOLUSD",1642440199320,142.26001776,139.86,139.73,42.700544]
["bitfinex","SOLUSD",1642440199724,142.26001776,139.86,139.73,53.432844]
["bitfinex","SOLUSD",1642440199921,71.33001776,139.86,139.73,53.432844]
["bitfinex","SOLUSD",1642440200123,69.57381818,139.86,139.74,0.25]
["bitfinex","SOLUSD",1642440200322,75.57381818,139.86,139.74,0.25]
["bitfinex","SOLUSD",1642440201623,75.57381818,139.86,139.75,10.7308]
["bitfinex","SOLUSD",1642440201825,69.57381818,139.86,139.76,38.57456463]
["bitfinex","SOLUSD",1642440202825,69.57381818,139.86,139.75,10.7308]
["bitfinex","SOLUSD",1642440203029,69.57381818,139.86,139.74,0.25]
["bitfinex","SOLUSD",1642440203225,75.57381818,139.86,139.74,0.25]
["bitfinex","SOLUSD",1642440203468,77.33001776,139.86,139.74,0.25]
["bitfinex","SOLUSD",1642440203651,70.93,139.85,139.74,0.25]
["bitfinex","SOLUSD",1642440203950,40.39210433,139.82,139.74,0.25]
["bitfinex","SOLUSD",1642440204951,51.12480433,139.82,139.74,0.25]
["bitfinex","SOLUSD",1642440205151,57.12480433,139.82,139.74,0.25]
["bitfinex","SOLUSD",1642440205351,0.25,139.81,139.74,0.25]
["bitfinex","SOLUSD",1642440205853,0.25,139.81,139.73,23.1416]
["bitfinex","SOLUSD",1642440206253,10.9834,139.81,139.73,23.1416]
["bitfinex","SOLUSD",1642440206853,10.9834,139.81,139.72,34.4317]
["bitfinex","SOLUSD",1642440207052,10.9834,139.81,139.73,0.25]
["bitfinex","SOLUSD",1642440211756,16.9834,139.81,139.73,0.25]
["bitfinex","SOLUSD",1642440215162,16.9834,139.81,139.72,10.3]
["bitfinex","SOLUSD",1642440216564,16.9834,139.81,139.72,21.0332]
["bitfinex","SOLUSD",1642440217261,16.9834,139.81,139.72,27.0332]
["bitfinex","SOLUSD",1642440217464,87.9134,139.81,139.72,21.0332]
["bitfinex","SOLUSD",1642440217762,6.0,139.81,139.73,0.25]
["bitfinex","SOLUSD",1642440217961,22.9486,139.83,139.75,10.7309]
["bitfinex","SOLUSD",1642440218164,22.5417,139.87,139.75,10.7309]
["bitfinex","SOLUSD",1642440218762,22.5417,139.87,139.75,16.7309]
["bitfinex","SOLUSD",1642440218964,40.29511274,139.86,139.76,35.00938868]
["bitfinex","SOLUSD",1642440219167,51.27521274,139.86,139.76,45.73938868]
["bitfinex","SOLUSD",1642440219562,51.02521274,139.86,139.77,0.25]
["bitfinex","SOLUSD",1642440220462,51.02521274,139.86,139.77,10.9794]
["bitfinex","SOLUSD",1642440221262,57.02521274,139.86,139.77,10.9794]
["bitfinex","SOLUSD",1642440221665,0.25,139.85,139.77,10.9794]
["bitfinex","SOLUSD",1642440222262,0.25,139.85,139.77,16.7294]
["bitfinex","SOLUSD",1642440222461,0.25,139.85,139.77,10.7294]
["bitfinex","SOLUSD",1642440223264,10.9808,139.85,139.76,35.00938868]
["bitfinex","SOLUSD",1642440223665,10.9808,139.85,139.77,0.25]
["bitfinex","SOLUSD",1642440224169,10.9808,139.85,139.73,36.25619958]
["bitfinex","SOLUSD",1642440224367,70.93,139.84,139.69,3.73307403]
["bitfinex","SOLUSD",1642440224567,10.7338,139.81,139.71,10.7334]
["bitfinex","SOLUSD",1642440224767,0.25,139.8,139.71,10.7334]
["bitfinex","SOLUSD",1642440224968,47.49775763,139.8,139.72,36.81539162]
["bitfinex","SOLUSD",1642440225370,70.93,139.79,139.7,10.3]
["bitfinex","SOLUSD",1642440225567,10.7361,139.78,139.7,9.8]
["bitfinex","SOLUSD",1642440225971,0.25,139.77,139.7,9.8]
["bitfinex","SOLUSD",1642440226267,47.49775763,139.8,139.71,38.60045842]
["bitfinex","SOLUSD",1642440227470,64.23235763,139.8,139.71,49.33425842]
["bitfinex","SOLUSD",1642440227673,53.49775763,139.8,139.71,49.33425842]
["bitfinex","SOLUSD",1642440229184,53.49775763,139.8,139.72,0.25]
["bitfinex","SOLUSD",1642440229372,53.49775763,139.8,139.72,10.9832]
["bitfinex","SOLUSD",1642440229573,53.24775763,139.8,139.72,10.9832]
["bitfinex","SOLUSD",1642440230803,0.25,139.79,139.72,10.9832]
["bitfinex","SOLUSD",1642440231004,0.25,139.79,139.72,0.25]
["bitfinex","SOLUSD",1642440232504,6.0,139.8,139.72,10.983]
["bitfinex","SOLUSD",1642440232704,10.3,139.85,139.72,10.983]
["bitfinex","SOLUSD",1642440232905,80.91021762,139.95,139.73,12.05619958]
["bitfinex","SOLUSD",1642440232906,38.95112691,139.87,139.73,12.05619958]
["bitfinex","SOLUSD",1642440233107,22.6762,139.86,139.74,23.8243]
["bitfinex","SOLUSD",1642440233304,22.6762,139.86,139.75,10.3]
["bitfinex","SOLUSD",1642440233507,34.86584776,139.85,139.76,44.62948782]
["bitfinex","SOLUSD",1642440233707,34.86584776,139.85,139.76,44.87948782]
["bitfinex","SOLUSD",1642440234510,34.86584776,139.85,139.77,10.7291]
["bitfinex","SOLUSD",1642440234912,34.86584776,139.85,139.78,0.25]
["bitfinex","SOLUSD",1642440236311,40.86584776,139.85,139.78,0.25]
["bitfinex","SOLUSD",1642440238412,40.86584776,139.85,139.75,21.0305]
["bitfinex","SOLUSD",1642440238413,0.25,139.84,139.75,21.0305]
["bitfinex","SOLUSD",1642440238613,71.18,139.84,139.75,10.7305]
["bitfinex","SOLUSD",1642440239517,81.9112,139.84,139.75,10.7305]
["bitfinex","SOLUSD",1642440240117,87.9112,139.84,139.75,10.7305]
["bitfinex","SOLUSD",1642440240316,6.25,139.84,139.76,39.13445653]
["bitfinex","SOLUSD",1642440240716,0.25,139.84,139.76,39.13445653]
["bitfinex","SOLUSD",1642440240945,6.25,139.84,139.75,10.7305]
["bitfinex","SOLUSD",1642440241116,0.25,139.84,139.75,10.7305]
["bitfinex","SOLUSD",1642440242122,10.9813,139.84,139.75,10.7305]
["bitfinex","SOLUSD",1642440242419,21.2813,139.84,139.73,10.7316]
["bitfinex","SOLUSD",1642440242719,23.03749958,139.84,139.73,10.7316]
["bitfinex","SOLUSD",1642440242919,23.03749958,139.84,139.74,0.25]
["bitfinex","SOLUSD",1642440243119,21.2813,139.84,139.74,0.25]
["bitfinex","SOLUSD",1642440243318,45.0778,139.84,139.74,0.25]
["bitfinex","SOLUSD",1642440243720,45.0778,139.84,139.72,35.1851]
["bitfinex","SOLUSD",1642440243920,45.0778,139.84,139.72,24.4522]
["bitfinex","SOLUSD",1642440244122,70.93,139.83,139.7,10.3]
["bitfinex","SOLUSD",1642440244319,0.25,139.82,139.68,33.3546]
["bitfinex","SOLUSD",1642440244519,70.93,139.78,139.68,10.3]
["bitfinex","SOLUSD",1642440244722,35.5115861,139.77,139.68,10.3]
["bitfinex","SOLUSD",1642440244922,35.8017,139.76,139.64,5.53265344]
["bitfinex","SOLUSD",1642440245319,40.37821883,139.74,139.64,5.53265344]
["bitfinex","SOLUSD",1642440245520,10.7417,139.71,139.64,5.53265344]
["bitfinex","SOLUSD",1642440245724,45.92898881,139.7,139.64,5.53265344]
["bitfinex","SOLUSD",1642440246020,46.17898881,139.7,139.64,5.53265344]
["bitfinex","SOLUSD",1642440246220,46.17898881,139.7,139.6,5.53265344]
["bitfinex","SOLUSD",1642440246420,47.93518839,139.7,139.6,5.53265344]
["bitfinex","SOLUSD",1642440246621,68.97728839,139.7,139.6,5.53265344]
["bitfinex","SOLUSD",1642440247526,70.93,139.69,139.6,5.53265344]
["bitfinex","SOLUSD",1642440247720,10.3,139.68,139.6,5.53265344]
["bitfinex","SOLUSD",1642440247921,10.747,139.67,139.6,5.53265344]
["bitfinex","SOLUSD",1642440248121,10.747,139.67,139.54,63.57655344]
["bitfinex","SOLUSD",1642440248323,0.25,139.66,139.54,63.57655344]
["bitfinex","SOLUSD",1642440248548,36.34254112,139.66,139.55,48.21020548]
["bitfinex","SOLUSD",1642440249248,36.34254112,139.66,139.58,2.04304406]
["bitfinex","SOLUSD",1642440249649,10.7473,139.63,139.58,2.04304406]
["bitfinex","SOLUSD",1642440249853,0.25,139.62,139.58,2.04304406]
["bitfinex","SOLUSD",1642440250651,37.06857417,139.62,139.58,2.04304406]
["bitfinex","SOLUSD",1642440251051,43.06857417,139.62,139.58,2.04304406]
["bitfinex","SOLUSD",1642440251254,53.81717417,139.62,139.58,2.04304406]
["bitfinex","SOLUSD",1642440251651,53.81717417,139.62,139.57,49.05518864]
["bitfinex","SOLUSD",1642440252460,53.81717417,139.62,139.57,2.04304406]
["bitfinex","SOLUSD",1642440253555,53.81717417,139.62,139.57,47.96715381]
["bitfinex","SOLUSD",1642440253756,16.9986,139.62,139.57,47.96715381]
["bitfinex","SOLUSD",1642440253954,0.25,139.62,139.57,47.96715381]
["bitfinex","SOLUSD",1642440254356,0.25,139.63,139.57,47.96715381]
["bitfinex","SOLUSD",1642440254757,0.25,139.63,139.58,2.04304406]
["bitfinex","SOLUSD",1642440254962,45.29798965,139.64,139.58,2.04304406]
["bitfinex","SOLUSD",1642440255356,6.0,139.64,139.58,2.04304406]
["bitfinex","SOLUSD",1642440255756,10.7454,139.66,139.58,2.04304406]
["bitfinex","SOLUSD",1642440256256,16.7454,139.66,139.58,2.04304406]
["bitfinex","SOLUSD",1642440256457,16.7454,139.66,139.59,2.04304406]
["bitfinex","SOLUSD",1642440256657,10.7483,139.64,139.59,2.04304406]
["bitfinex","SOLUSD",1642440256859,0.25,139.63,139.59,2.04304406]
["bitfinex","SOLUSD",1642440258058,0.25,139.64,139.54,23.2785]
["bitfinex","SOLUSD",1642440258659,10.748,139.62,139.54,23.2785]
["bitfinex","SOLUSD",1642440258859,0.25,139.61,139.53,44.705]
["bitfinex","SOLUSD",1642440259060,43.01216873,139.61,139.54,0.25]
["bitfinex","SOLUSD",1642440259962,43.01216873,139.61,139.53,59.55020807]
["bitfinex","SOLUSD",1642440260164,43.01216873,139.61,139.51,1.75619958]
["bitfinex","SOLUSD",1642440260165,53.76126873,139.61,139.51,1.75619958]
["bitfinex","SOLUSD",1642440260361,53.76126873,139.61,139.51,12.05619958]
["bitfinex","SOLUSD",1642440261060,53.76126873,139.61,139.52,40.1683717]
["bitfinex","SOLUSD",1642440261266,59.76126873,139.61,139.52,40.1683717]
["bitfinex","SOLUSD",1642440261462,59.76126873,139.61,139.49,69.9541]
["bitfinex","SOLUSD",1642440261463,59.76126873,139.61,139.49,59.2039]
["bitfinex","SOLUSD",1642440261861,59.76126873,139.61,139.49,65.2039]
["bitfinex","SOLUSD",1642440262063,59.76126873,139.61,139.49,16.3]
["bitfinex","SOLUSD",1642440262465,59.76126873,139.61,139.5,43.12894944]
["bitfinex","SOLUSD",1642440263063,59.76126873,139.61,139.5,44.88514902]
["bitfinex","SOLUSD",1642440263362,59.76126873,139.61,139.51,0.25]
["bitfinex","SOLUSD",1642440263862,59.76126873,139.61,139.51,12.75539958]
["bitfinex","SOLUSD",1642440264269,10.7477,139.63,139.51,19.01539958]
["bitfinex","SOLUSD",1642440264464,56.3012,139.7,139.52,10.3]
["bitfinex","SOLUSD",1642440264663,56.3012,139.7,139.52,89.171]
["bitfinex","SOLUSD",1642440264864,56.3012,139.7,139.56,10.7454]
["bitfinex","SOLUSD",1642440265067,56.3012,139.7,139.57,10.3]
["bitfinex","SOLUSD",1642440265264,48.24122452,139.69,139.57,55.43777965]
["bitfinex","SOLUSD",1642440265465,58.98442452,139.69,139.57,53.68158007]
["bitfinex","SOLUSD",1642440265664,58.98442452,139.69,139.58,1.75619958]
["bitfinex","SOLUSD",1642440265866,58.98442452,139.69,139.59,0.25]
["bitfinex","SOLUSD",1642440266066,58.98442452,139.69,139.6,38.03326368]
["bitfinex","SOLUSD",1642440266266,58.98442452,139.69,139.61,0.25]
["bitfinex","SOLUSD",1642440268272,10.9937,139.68,139.61,0.25]
["bitfinex","SOLUSD",1642440269071,10.9937,139.68,139.61,2.29304406]
["bitfinex","SOLUSD",1642440269472,12.59608825,139.7,139.61,2.29304406]
["bitfinex","SOLUSD",1642440269672,1.85368825,139.7,139.62,1.75619958]
["bitfinex","SOLUSD",1642440269972,1.85368825,139.7,139.63,0.25]
["bitfinex","SOLUSD",1642440270574,1.85368825,139.7,139.63,35.87901478]
["bitfinex","SOLUSD",1642440270871,1.85368825,139.7,139.63,42.13901478]
["bitfinex","SOLUSD",1642440271375,1.85368825,139.7,139.64,10.7387]
["bitfinex","SOLUSD",1642440271872,1.85368825,139.72,139.65,0.25]
["bitfinex","SOLUSD",1642440272375,1.85368825,139.72,139.66,10.738]
["bitfinex","SOLUSD",1642440272672,46.61982796,139.73,139.67,38.55368354]
["bitfinex","SOLUSD",1642440272875,1.85368825,139.73,139.67,38.80368354]
["bitfinex","SOLUSD",1642440273273,1.85368825,139.73,139.67,39.06368354]
["bitfinex","SOLUSD",1642440273771,131.50086996,139.81,139.67,128.48698312]
["bitfinex","SOLUSD",1642440273772,1.85368825,139.74,139.67,128.48698312]
["bitfinex","SOLUSD",1642440274172,1.85368825,139.74,139.67,138.78698312]
["bitfinex","SOLUSD",1642440274976,1.85368825,139.77,139.67,140.83002718]
["bitfinex","SOLUSD",1642440275975,1.85368825,139.77,139.67,148.25073864]
["bitfinex","SOLUSD",1642440276175,3.69739492,139.8,139.68,128.7]
["bitfinex","SOLUSD",1642440276376,3.69739492,139.8,139.7,39.4853813]
["bitfinex","SOLUSD",1642440276577,40.58127906,139.79,139.72,10.7296]
["bitfinex","SOLUSD",1642440276775,40.58127906,139.79,139.73,38.53002012]
["bitfinex","SOLUSD",1642440277175,40.58127906,139.79,139.73,0.25]
["bitfinex","SOLUSD",1642440277875,46.58127906,139.79,139.73,0.25]
["bitfinex","SOLUSD",1642440278080,40.58127906,139.79,139.72,0.25]
["bitfinex","SOLUSD",1642440278277,40.58127906,139.79,139.72,21.2836]
["bitfinex","SOLUSD",1642440278477,40.58127906,139.79,139.72,21.0336]
["bitfinex","SOLUSD",1642440278678,40.58127906,139.79,139.73,0.25]
["bitfinex","SOLUSD",1642440279278,40.58127906,139.79,139.73,10.9829]
["bitfinex","SOLUSD",1642440279482,3.69739492,139.82,139.73,10.9829]
["bitfinex","SOLUSD",1642440279681,3.69739492,139.82,139.73,11.2429]
["bitfinex","SOLUSD",1642440280483,22.7342,139.85,139.73,11.2429]
["bitfinex","SOLUSD",1642440280484,46.20181308,139.81,139.73,11.2429]
["bitfinex","SOLUSD",1642440281084,46.20181308,139.81,139.73,12.99909958]
["bitfinex","SOLUSD",1642440281282,46.20181308,139.81,139.73,18.99909958]
["bitfinex","SOLUSD",1642440283288,0.25,139.8,139.73,18.73909958]
["bitfinex","SOLUSD",1642440283490,46.20181308,139.81,139.73,6.25]
["bitfinex","SOLUSD",1642440283684,0.25,139.8,139.73,6.25]
["bitfinex","SOLUSD",1642440283884,0.25,139.8,139.73,0.25]
["bitfinex","SOLUSD",1642440284784,0.25,139.8,139.72,10.3]
["bitfinex","SOLUSD",1642440285385,10.9842,139.8,139.72,10.3]
["bitfinex","SOLUSD",1642440285787,10.9842,139.8,139.7,49.28005136]
["bitfinex","SOLUSD",1642440285985,10.9842,139.8,139.7,6.0]
["bitfinex","SOLUSD",1642440286185,10.9842,139.8,139.71,0.25]
["bitfinex","SOLUSD",1642440286386,81.9142,139.8,139.69,16.3]
["bitfinex","SOLUSD",1642440286584,90.7752,139.8,139.69,16.3]
["bitfinex","SOLUSD",1642440286786,90.7752,139.8,139.69,10.3]
["bitfinex","SOLUSD",1642440287385,96.7752,139.8,139.69,10.3]
["bitfinex","SOLUSD",1642440287585,98.53139958,139.8,139.66,28.61452752]
["bitfinex","SOLUSD",1642440287786,154.93169958,139.8,139.66,20.29092752]
["bitfinex","SOLUSD",1642440287986,154.93169958,139.8,139.66,14.29092752]
["bitfinex","SOLUSD",1642440288288,154.93169958,139.8,139.66,10.3]
["bitfinex","SOLUSD",1642440288289,7.36301782,139.79,139.66,10.3]
["bitfinex","SOLUSD",1642440288488,10.7405,139.76,139.66,10.3]
["bitfinex","SOLUSD",1642440288789,42.6792888,139.75,139.66,10.3]
["bitfinex","SOLUSD",1642440288992,113.6092888,139.75,139.66,10.3]
["bitfinex","SOLUSD",1642440289816,10.7405,139.73,139.66,10.3]
["bitfinex","SOLUSD",1642440290415,0.25,139.72,139.66,10.3]
["bitfinex","SOLUSD",1642440290617,41.01683345,139.72,139.66,10.3]
["bitfinex","SOLUSD",1642440290819,10.7415,139.71,139.66,10.3]
["bitfinex","SOLUSD",1642440292220,41.01683345,139.72,139.66,54.82413624]
["bitfinex","SOLUSD",1642440293323,10.7392,139.74,139.67,0.25]
["bitfinex","SOLUSD",1642440293921,10.7392,139.74,139.67,2.00619958]
["bitfinex","SOLUSD",1642440294521,10.7377,139.76,139.68,10.3]
["bitfinex","SOLUSD",1642440294721,3.69739492,139.79,139.68,10.3]
["bitfinex","SOLUSD",1642440294926,3.69739492,139.79,139.69,2.00619958]
["bitfinex","SOLUSD",1642440295222,3.69739492,139.79,139.7,10.3]
["bitfinex","SOLUSD",1642440295421,3.69739492,139.79,139.7,12.05619958]
["bitfinex","SOLUSD",1642440295622,47.61130895,139.79,139.71,45.4427643]
["bitfinex","SOLUSD",1642440295824,47.61130895,139.79,139.72,21.0334]
["bitfinex","SOLUSD",1642440296021,47.61130895,139.79,139.72,22.78959958]
["bitfinex","SOLUSD",1642440296221,47.61130895,139.79,139.73,0.25]
["bitfinex","SOLUSD",1642440296422,3.69739492,139.82,139.73,2.00619958]
["bitfinex","SOLUSD",1642440296822,0.25,139.81,139.73,8.00619958]
["bitfinex","SOLUSD",1642440297023,0.25,139.81,139.73,6.0]
["bitfinex","SOLUSD",1642440297221,28.53249492,139.83,139.73,6.0]
["bitfinex","SOLUSD",1642440297222,0.25,139.82,139.73,6.0]
["bitfinex","SOLUSD",1642440297424,39.82203047,139.82,139.7,10.3]
["bitfinex","SOLUSD",1642440298425,45.82203047,139.82,139.71,0.25]
["bitfinex","SOLUSD",1642440298626,10.7337,139.81,139.71,0.25]
["bitfinex","SOLUSD",1642440298824,0.25,139.8,139.71,0.25]
["bitfinex","SOLUSD",1642440300026,0.25,139.8,139.71,10.9846]
["bitfinex","SOLUSD",1642440300324,0.25,139.8,139.71,17.2446]
["bitfinex","SOLUSD",1642440300825,0.25,139.81,139.71,17.2446]
["bitfinex","SOLUSD",1642440302628,43.26942539,139.82,139.72,1.75619958]
["bitfinex","SOLUSD",1642440302827,43.26942539,139.82,139.73,47.76300202]
["bitfinex","SOLUSD",1642440303028,43.26942539,139.82,139.76,49.2495903]
["bitfinex","SOLUSD",1642440303632,39.57203047,139.82,139.76,49.2495903]
["bitfinex","SOLUSD",1642440304528,39.57203047,139.82,139.76,59.9797903]
["bitfinex","SOLUSD",1642440304727,39.57203047,139.82,139.73,2.00619958]
["bitfinex","SOLUSD",1642440304929,0.25,139.81,139.73,8.26619958]
["bitfinex","SOLUSD",1642440305528,39.57203047,139.82,139.73,8.26619958]
["bitfinex","SOLUSD",1642440305728,39.57203047,139.82,139.74,38.61372055]
["bitfinex","SOLUSD",1642440306330,39.57203047,139.82,139.75,0.25]
["bitfinex","SOLUSD",1642440306527,50.30473047,139.82,139.75,0.25]
["bitfinex","SOLUSD",1642440307130,0.25,139.81,139.75,0.25]
["bitfinex","SOLUSD",1642440307328,0.25,139.81,139.73,0.25]
["bitfinex","SOLUSD",1642440307529,71.18,139.81,139.7,24.9586]
["bitfinex","SOLUSD",1642440307728,90.72319958,139.81,139.69,3.99092752]
["bitfinex","SOLUSD",1642440307929,101.02319958,139.81,139.69,3.99092752]
["bitfinex","SOLUSD",1642440308329,3.69739492,139.79,139.69,3.99092752]
["bitfinex","SOLUSD",1642440308529,39.30956016,139.78,139.67,52.53577181]
["bitfinex","SOLUSD",1642440308730,39.55956016,139.78,139.67,10.3]
["bitfinex","SOLUSD",1642440309128,39.55956016,139.78,139.68,0.25]
["bitfinex","SOLUSD",1642440309628,10.7382,139.76,139.67,10.3]
["bitfinex","SOLUSD",1642440309829,35.78110056,139.75,139.63,41.11849913]
["bitfinex","SOLUSD",1642440310028,35.78110056,139.75,139.64,10.3]
["bitfinex","SOLUSD",1642440310430,1.75619958,139.74,139.64,10.3]
["bitfinex","SOLUSD",1642440310730,12.49559958,139.74,139.63,3.99092752]
["bitfinex","SOLUSD",1642440310930,0.25,139.73,139.6,25.03322752]
["bitfinex","SOLUSD",1642440312129,10.7426,139.7,139.61,10.9919]
["bitfinex","SOLUSD",1642440312330,36.56198831,139.69,139.62,42.08715558]
["bitfinex","SOLUSD",1642440312533,36.56198831,139.69,139.61,10.9919]
["bitfinex","SOLUSD",1642440313336,36.56198831,139.69,139.6,10.3]
["bitfinex","SOLUSD",1642440313337,47.30468831,139.69,139.6,10.3]
["bitfinex","SOLUSD",1642440313536,47.30468831,139.69,139.59,57.0774912]
["bitfinex","SOLUSD",1642440313736,47.30468831,139.69,139.59,16.2429]
["bitfinex","SOLUSD",1642440313936,47.30468831,139.69,139.58,3.99092752]
["bitfinex","SOLUSD",1642440314144,54.32068831,139.69,139.58,9.99092752]
["bitfinex","SOLUSD",1642440314538,54.32068831,139.69,139.58,6.0]
["bitfinex","SOLUSD",1642440314758,54.32068831,139.69,139.59,37.21088168]
["bitfinex","SOLUSD",1642440315148,54.32068831,139.69,139.59,43.21088168]
["bitfinex","SOLUSD",1642440315346,47.30468831,139.69,139.59,47.95418168]
["bitfinex","SOLUSD",1642440315545,36.31198831,139.69,139.59,49.71038126]
["bitfinex","SOLUSD",1642440316169,23.7208,139.71,139.59,55.71038126]
["bitfinex","SOLUSD",1642440316369,26.26099492,139.72,139.63,10.7392]
["bitfinex","SOLUSD",1642440316872,3.69739492,139.72,139.64,12.30619958]
["bitfinex","SOLUSD",1642440317070,3.69739492,139.72,139.65,45.41827246]
["bitfinex","SOLUSD",1642440317271,46.93672959,139.73,139.65,45.41827246]
["bitfinex","SOLUSD",1642440317770,0.25,139.72,139.65,45.41827246]
["bitfinex","SOLUSD",1642440318571,0.25,139.72,139.64,0.25]
["bitfinex","SOLUSD",1642440318774,0.25,139.72,139.63,10.99]
["bitfinex","SOLUSD",1642440318775,10.9903,139.72,139.63,10.99]
["bitfinex","SOLUSD",1642440318973,10.9903,139.72,139.63,10.74]
["bitfinex","SOLUSD",1642440319172,10.9903,139.72,139.63,16.74]
["bitfinex","SOLUSD",1642440319575,10.9903,139.72,139.64,49.45033593]
["bitfinex","SOLUSD",1642440320776,10.9903,139.72,139.62,10.3]
["bitfinex","SOLUSD",1642440320977,12.74649958,139.72,139.62,10.3]
["bitfinex","SOLUSD",1642440321880,70.93,139.71,139.62,10.3]
["bitfinex","SOLUSD",1642440322078,10.7427,139.69,139.62,10.3]
["bitfinex","SOLUSD",1642440322279,0.25,139.68,139.62,10.3]
["bitfinex","SOLUSD",1642440322479,0.25,139.68,139.6,52.25129902]
["bitfinex","SOLUSD",1642440322679,37.77352128,139.7,139.6,58.25129902]
["bitfinex","SOLUSD",1642440322879,0.25,139.68,139.6,58.25129902]
["bitfinex","SOLUSD",1642440323080,37.77352128,139.7,139.6,58.25129902]
["bitfinex","SOLUSD",1642440323480,37.77352128,139.7,139.6,68.55129902]
["bitfinex","SOLUSD",1642440323683,0.25,139.69,139.63,10.7392]
["bitfinex","SOLUSD",1642440323880,0.25,139.69,139.64,0.25]
["bitfinex","SOLUSD",1642440324080,0.25,139.69,139.63,10.7392]
["bitfinex","SOLUSD",1642440324282,37.77352128,139.7,139.63,55.77379551]
["bitfinex","SOLUSD",1642440325183,37.77352128,139.7,139.6,16.3]
["bitfinex","SOLUSD",1642440325483,0.25,139.69,139.61,0.25]
["bitfinex","SOLUSD",1642440325682,43.77352128,139.7,139.61,0.25]
["bitfinex","SOLUSD",1642440325883,37.77352128,139.7,139.61,0.25]
["bitfinex","SOLUSD",1642440326083,37.77352128,139.7,139.61,38.30280213]
["bitfinex","SOLUSD",1642440326284,37.77352128,139.7,139.61,44.30280213]
["bitfinex","SOLUSD",1642440326682,37.77352128,139.7,139.61,49.04460213]
["bitfinex","SOLUSD",1642440327091,0.25,139.69,139.61,55.04460213]
["bitfinex","SOLUSD",1642440327287,0.25,139.69,139.61,49.04460213]
["bitfinex","SOLUSD",1642440328791,3.69739492,139.74,139.62,10.3]
["bitfinex","SOLUSD",1642440328989,3.69739492,139.74,139.65,10.7371]
["bitfinex","SOLUSD",1642440329188,0.25,139.73,139.65,10.7371]
["bitfinex","SOLUSD",1642440329390,0.25,139.73,139.66,0.25]
["bitfinex","SOLUSD",1642440329788,0.25,139.73,139.66,39.16223082]
["bitfinex","SOLUSD",1642440330088,3.69739492,139.74,139.66,47.6014304]
["bitfinex","SOLUSD",1642440330288,3.69739492,139.74,139.67,10.7368]
["bitfinex","SOLUSD",1642440330491,3.69739492,139.77,139.68,10.3]
["bitfinex","SOLUSD",1642440330690,3.69739492,139.77,139.68,10.55]
["bitfinex","SOLUSD",1642440330889,46.07777175,139.76,139.68,46.3277]
["bitfinex","SOLUSD",1642440331689,46.07777175,139.76,139.68,52.5877]
["bitfinex","SOLUSD",1642440331889,18.43418901,139.79,139.68,52.5877]
["bitfinex","SOLUSD",1642440332091,7.69918901,139.79,139.7,10.7333]
["bitfinex","SOLUSD",1642440332289,7.69918901,139.79,139.71,0.25]
["bitfinex","SOLUSD",1642440332690,5.4535945,139.79,139.68,10.3]
["bitfinex","SOLUSD",1642440332890,38.89324559,139.78,139.66,49.21223082]
["bitfinex","SOLUSD",1642440333291,40.64944517,139.78,139.67,0.25]
["bitfinex","SOLUSD",1642440333511,0.25,139.77,139.67,0.25]
["bitfinex","SOLUSD",1642440333690,3.94739492,139.77,139.67,0.25]
["bitfinex","SOLUSD",1642440334393,9.94739492,139.77,139.67,0.25]
["bitfinex","SOLUSD",1642440334595,10.7394,139.75,139.67,0.25]
["bitfinex","SOLUSD",1642440334819,0.25,139.74,139.67,0.25]
["bitfinex","SOLUSD",1642440335019,0.25,139.74,139.63,24.2869]
["bitfinex","SOLUSD",1642440335219,0.25,139.74,139.64,10.3]
["bitfinex","SOLUSD",1642440335421,0.25,139.74,139.64,10.55]
["bitfinex","SOLUSD",1642440335822,0.25,139.74,139.65,49.1188151]
["bitfinex","SOLUSD",1642440336022,0.25,139.76,139.65,49.1188151]
["bitfinex","SOLUSD",1642440336228,71.18,139.76,139.65,49.1188151]
["bitfinex","SOLUSD",1642440336624,40.85457929,139.72,139.65,49.1188151]
["bitfinex","SOLUSD",1642440336823,0.25,139.71,139.65,49.1188151]
["bitfinex","SOLUSD",1642440337424,40.85457929,139.72,139.65,49.1188151]
["bitfinex","SOLUSD",1642440337625,51.59487929,139.72,139.64,10.9896]
["bitfinex","SOLUSD",1642440337825,51.59487929,139.72,139.64,0.25]
["bitfinex","SOLUSD",1642440338226,51.59487929,139.72,139.62,10.3]
["bitfinex","SOLUSD",1642440338629,51.59487929,139.72,139.59,36.49569746]
["bitfinex","SOLUSD",1642440338831,10.7437,139.68,139.59,52.79569746]
["bitfinex","SOLUSD",1642440339026,41.25224252,139.67,139.59,52.79569746]
["bitfinex","SOLUSD",1642440339227,41.50224252,139.67,139.59,52.79569746]
["bitfinex","SOLUSD",1642440340529,41.50224252,139.67,139.59,63.53899746]
["bitfinex","SOLUSD",1642440341027,41.50224252,139.67,139.6,0.25]
["bitfinex","SOLUSD",1642440341631,52.24664252,139.67,139.6,0.25]
["bitfinex","SOLUSD",1642440342729,58.24664252,139.67,139.59,16.3]
["bitfinex","SOLUSD",1642440342931,1.63715592,139.65,139.57,3.99092752]
["bitfinex","SOLUSD",1642440343132,10.7471,139.64,139.57,3.99092752]
["bitfinex","SOLUSD",1642440343433,42.0621187,139.63,139.57,3.99092752]
["bitfinex","SOLUSD",1642440343634,77.8951187,139.63,139.55,3.99092752]
["bitfinex","SOLUSD",1642440343832,0.25,139.62,139.55,3.99092752]
["bitfinex","SOLUSD",1642440344633,10.9999,139.62,139.55,3.99092752]
["bitfinex","SOLUSD",1642440344937,10.9999,139.62,139.55,44.99007869]
["bitfinex","SOLUSD",1642440345135,47.88369958,139.66,139.55,44.99007869]
["bitfinex","SOLUSD",1642440345334,3.94739492,139.65,139.55,49.89915117]
["bitfinex","SOLUSD",1642440345534,14.69319492,139.65,139.55,60.64535117]
["bitfinex","SOLUSD",1642440345734,14.69319492,139.65,139.55,40.99915117]
["bitfinex","SOLUSD",1642440346237,35.91108924,139.64,139.55,46.99915117]
["bitfinex","SOLUSD",1642440346635,70.93,139.65,139.56,0.25]
["bitfinex","SOLUSD",1642440347235,76.93,139.65,139.55,46.99915117]
["bitfinex","SOLUSD",1642440347637,40.31794829,139.64,139.55,57.74545117]
["bitfinex","SOLUSD",1642440347934,40.31794829,139.64,139.55,40.99915117]
["bitfinex","SOLUSD",1642440348346,70.93,139.63,139.55,40.99915117]
["bitfinex","SOLUSD",1642440348538,70.93,139.63,139.53,10.3]
["bitfinex","SOLUSD",1642440348740,0.25,139.62,139.51,14.03317355]
["bitfinex","SOLUSD",1642440348941,0.25,139.62,139.52,0.25]
["bitfinex","SOLUSD",1642440349240,10.9986,139.62,139.52,0.25]
["bitfinex","SOLUSD",1642440349441,48.32753737,139.61,139.52,43.44703918]
["bitfinex","SOLUSD",1642440349841,10.7486,139.62,139.53,10.3]
["bitfinex","SOLUSD",1642440350239,10.7486,139.62,139.54,0.25]
["bitfinex","SOLUSD",1642440350739,39.29566578,139.61,139.54,0.25]
["bitfinex","SOLUSD",1642440350940,39.29566578,139.61,139.53,21.0478]
["bitfinex","SOLUSD",1642440352344,0.25,139.6,139.54,0.25]
["bitfinex","SOLUSD",1642440353051,0.25,139.6,139.53,21.0478]
["bitfinex","SOLUSD",1642440353875,0.25,139.6,139.53,10.3]
["bitfinex","SOLUSD",1642440354076,0.25,139.6,139.51,14.48236671]
["bitfinex","SOLUSD",1642440354482,45.04566578,139.61,139.51,3.73306671]
["bitfinex","SOLUSD",1642440354775,0.25,139.6,139.5,10.3]
["bitfinex","SOLUSD",1642440355180,10.9995,139.6,139.5,10.3]
["bitfinex","SOLUSD",1642440355377,12.75569958,139.6,139.49,3.99092752]
["bitfinex","SOLUSD",1642440355680,12.75569958,139.6,139.48,3.99092752]
["bitfinex","SOLUSD",1642440356076,10.9995,139.6,139.48,3.99092752]
["bitfinex","SOLUSD",1642440356776,10.9995,139.6,139.47,48.1681233]
["bitfinex","SOLUSD",1642440356976,12.75569958,139.6,139.47,54.1681233]
["bitfinex","SOLUSD",1642440357278,70.93,139.59,139.47,10.3]
["bitfinex","SOLUSD",1642440357480,70.93,139.55,139.46,3.99092752]
["bitfinex","SOLUSD",1642440357880,2.00619958,139.54,139.46,3.99092752]
["bitfinex","SOLUSD",1642440358078,10.3,139.53,139.46,0.48414056]
["bitfinex","SOLUSD",1642440358377,71.18,139.52,139.46,0.48414056]
["bitfinex","SOLUSD",1642440358578,10.7583,139.51,139.46,0.48414056]
["bitfinex","SOLUSD",1642440358779,10.7583,139.51,139.4,1.75619958]
["bitfinex","SOLUSD",1642440359080,10.7583,139.51,139.4,12.05619958]
["bitfinex","SOLUSD",1642440359279,0.25,139.5,139.42,1.75619958]
["bitfinex","SOLUSD",1642440359581,10.7581,139.49,139.4,16.7577]
["bitfinex","SOLUSD",1642440359780,0.25,139.48,139.4,16.7577]
["bitfinex","SOLUSD",1642440359980,0.25,139.48,139.41,4.09067712]
["bitfinex","SOLUSD",1642440360384,0.25,139.48,139.41,56.3544164]
["bitfinex","SOLUSD",1642440360583,0.25,139.48,139.41,4.09067712]
["bitfinex","SOLUSD",1642440360782,10.7588,139.48,139.38,10.14837712]
["bitfinex","SOLUSD",1642440361181,0.25,139.47,139.38,20.90747712]
["bitfinex","SOLUSD",1642440361581,0.25,139.47,139.39,34.84723549]
["bitfinex","SOLUSD",1642440361784,0.25,139.47,139.4,0.25]
["bitfinex","SOLUSD",1642440361983,35.43232411,139.5,139.4,0.25]
["bitfinex","SOLUSD",1642440362184,35.43232411,139.5,139.4,8.868]
["bitfinex","SOLUSD",1642440362384,35.43232411,139.5,139.42,36.47654085]
["bitfinex","SOLUSD",1642440362784,35.43232411,139.5,139.43,0.25]
["bitfinex","SOLUSD",1642440364585,35.43232411,139.5,139.43,11.0047]
["bitfinex","SOLUSD",1642440365084,70.93,139.54,139.43,11.0047]
["bitfinex","SOLUSD",1642440365284,0.25,139.52,139.43,11.0047]
["bitfinex","SOLUSD",1642440365484,0.25,139.52,139.43,10.7547]
["bitfinex","SOLUSD",1642440366286,10.5793,139.57,139.44,1.75619958]
["bitfinex","SOLUSD",1642440366484,10.3,139.58,139.47,10.7496]
["bitfinex","SOLUSD",1642440366684,6.10942691,139.6,139.48,10.3]
["bitfinex","SOLUSD",1642440366884,6.10942691,139.6,139.48,18.30619958]
["bitfinex","SOLUSD",1642440367085,6.10942691,139.6,139.48,18.56619958]
["bitfinex","SOLUSD",1642440367284,43.40493895,139.59,139.49,44.53334292]
["bitfinex","SOLUSD",1642440367483,43.40493895,139.59,139.5,10.3]
["bitfinex","SOLUSD",1642440367687,43.40493895,139.59,139.51,10.7474]
["bitfinex","SOLUSD",1642440367886,43.40493895,139.59,139.52,39.92643234]
["bitfinex","SOLUSD",1642440368290,49.40493895,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642440368692,49.40493895,139.59,139.52,10.9984]
["bitfinex","SOLUSD",1642440369191,49.40493895,139.59,139.48,10.3]
["bitfinex","SOLUSD",1642440369391,49.40493895,139.59,139.48,6.0]
["bitfinex","SOLUSD",1642440369591,0.25,139.58,139.49,49.20984162]
["bitfinex","SOLUSD",1642440369791,0.25,139.58,139.49,55.20984162]
["bitfinex","SOLUSD",1642440370190,0.25,139.58,139.49,49.20984162]
["bitfinex","SOLUSD",1642440370392,49.40493895,139.59,139.49,59.96114162]
["bitfinex","SOLUSD",1642440370795,43.40493895,139.59,139.49,59.96114162]
["bitfinex","SOLUSD",1642440370991,43.40493895,139.59,139.49,65.96114162]
["bitfinex","SOLUSD",1642440371195,0.25,139.58,139.49,65.96114162]
["bitfinex","SOLUSD",1642440371398,43.40493895,139.59,139.49,59.96114162]
["bitfinex","SOLUSD",1642440371592,54.15543895,139.59,139.49,59.96114162]
["bitfinex","SOLUSD",1642440371892,0.25,139.58,139.49,59.96114162]
["bitfinex","SOLUSD",1642440372296,43.40493895,139.59,139.49,59.96114162]
["bitfinex","SOLUSD",1642440372496,43.40493895,139.59,139.49,66.22214162]
["bitfinex","SOLUSD",1642440372697,43.40493895,139.59,139.5,0.25]
["bitfinex","SOLUSD",1642440372898,81.23,139.63,139.53,10.747]
["bitfinex","SOLUSD",1642440372899,10.3,139.63,139.53,10.747]
["bitfinex","SOLUSD",1642440373098,53.57332691,139.64,139.53,19.438]
["bitfinex","SOLUSD",1642440373399,53.57332691,139.64,139.54,0.25]
["bitfinex","SOLUSD",1642440373400,6.10942691,139.64,139.54,0.25]
["bitfinex","SOLUSD",1642440373797,46.82283954,139.63,139.54,37.49681801]
["bitfinex","SOLUSD",1642440374197,46.82283954,139.63,139.57,10.7441]
["bitfinex","SOLUSD",1642440374596,46.82283954,139.63,139.54,37.49681801]
["bitfinex","SOLUSD",1642440374797,0.25,139.62,139.52,23.0214]
["bitfinex","SOLUSD",1642440374998,0.25,139.62,139.52,33.3214]
["bitfinex","SOLUSD",1642440375597,10.7483,139.62,139.52,44.0695]
["bitfinex","SOLUSD",1642440375799,78.3725,139.65,139.53,40.49003364]
["bitfinex","SOLUSD",1642440376597,78.3725,139.65,139.54,10.9968]
["bitfinex","SOLUSD",1642440376797,120.97433902,139.65,139.54,18.9038]
["bitfinex","SOLUSD",1642440376999,120.97433902,139.65,139.54,29.2038]
["bitfinex","SOLUSD",1642440377298,120.97433902,139.65,139.54,28.9438]
["bitfinex","SOLUSD",1642440377709,0.25,139.64,139.54,28.9438]
["bitfinex","SOLUSD",1642440378503,0.25,139.64,139.54,21.2968]
["bitfinex","SOLUSD",1642440379727,120.97433902,139.65,139.54,23.05299958]
["bitfinex","SOLUSD",1642440379929,120.97433902,139.65,139.55,70.93]
["bitfinex","SOLUSD",1642440380130,47.3767,139.67,139.58,10.7427]
["bitfinex","SOLUSD",1642440380329,6.10942691,139.68,139.59,0.25]
["bitfinex","SOLUSD",1642440380941,16.85302691,139.68,139.56,66.54602905]
["bitfinex","SOLUSD",1642440381137,22.85302691,139.68,139.57,10.744]
["bitfinex","SOLUSD",1642440381331,22.85302691,139.68,139.56,30.1193]
["bitfinex","SOLUSD",1642440381533,45.77462691,139.68,139.56,24.1193]
["bitfinex","SOLUSD",1642440381933,0.25,139.67,139.56,24.1193]
["bitfinex","SOLUSD",1642440382132,38.56576287,139.64,139.51,68.71137983]
["bitfinex","SOLUSD",1642440382333,0.25,139.63,139.51,74.71137983]
["bitfinex","SOLUSD",1642440382532,0.25,139.63,139.51,68.71137983]
["bitfinex","SOLUSD",1642440383534,10.749,139.61,139.52,0.25]
["bitfinex","SOLUSD",1642440383740,42.06591486,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642440383934,42.31591486,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642440384136,0.25,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642440384836,0.25,139.6,139.52,10.9983]
["bitfinex","SOLUSD",1642440385039,10.9975,139.63,139.52,10.9983]
["bitfinex","SOLUSD",1642440385237,48.84506366,139.63,139.52,11.2583]
["bitfinex","SOLUSD",1642440386839,54.84506366,139.63,139.52,10.9983]
["bitfinex","SOLUSD",1642440387038,38.09756366,139.63,139.53,10.3]
["bitfinex","SOLUSD",1642440387240,37.84756366,139.63,139.54,60.00100866]
["bitfinex","SOLUSD",1642440387639,0.25,139.62,139.54,60.00100866]
["bitfinex","SOLUSD",1642440388041,10.7455,139.66,139.54,61.75720824]
["bitfinex","SOLUSD",1642440388241,6.10942691,139.67,139.55,10.3]
["bitfinex","SOLUSD",1642440388540,6.10942691,139.67,139.58,10.7419]
["bitfinex","SOLUSD",1642440388740,41.59395706,139.66,139.59,39.26344596]
["bitfinex","SOLUSD",1642440388942,41.59395706,139.66,139.59,39.51344596]
["bitfinex","SOLUSD",1642440389741,41.59395706,139.66,139.6,10.7425]
["bitfinex","SOLUSD",1642440390241,47.59395706,139.66,139.61,0.25]
["bitfinex","SOLUSD",1642440390440,47.59395706,139.66,139.61,7.912]
["bitfinex","SOLUSD",1642440391042,47.59395706,139.66,139.61,0.25]
["bitfinex","SOLUSD",1642440391242,47.59395706,139.66,139.6,0.25]
["bitfinex","SOLUSD",1642440391645,47.59395706,139.66,139.58,0.25]
["bitfinex","SOLUSD",1642440391843,47.59395706,139.66,139.58,67.97393331]
["bitfinex","SOLUSD",1642440392044,47.59395706,139.66,139.58,67.72393331]
["bitfinex","SOLUSD",1642440392245,0.25,139.65,139.58,21.044]
["bitfinex","SOLUSD",1642440392451,0.25,139.65,139.58,10.3]
["bitfinex","SOLUSD",1642440392847,47.59395706,139.66,139.58,21.0439]
["bitfinex","SOLUSD",1642440393250,47.59395706,139.66,139.59,47.93984056]
["bitfinex","SOLUSD",1642440393449,6.0,139.66,139.59,54.75984056]
["bitfinex","SOLUSD",1642440393848,24.1238,139.7,139.59,54.75984056]
["bitfinex","SOLUSD",1642440394248,0.25,139.69,139.59,54.75984056]
["bitfinex","SOLUSD",1642440394449,39.02739841,139.69,139.6,10.7423]
["bitfinex","SOLUSD",1642440394748,39.02739841,139.69,139.61,0.25]
["bitfinex","SOLUSD",1642440395649,24.3086,139.72,139.61,0.25]
["bitfinex","SOLUSD",1642440395850,72.2399,139.73,139.62,22.79699958]
["bitfinex","SOLUSD",1642440396052,6.10942691,139.75,139.62,30.73799958]
["bitfinex","SOLUSD",1642440396250,6.10942691,139.75,139.63,2.00619958]
["bitfinex","SOLUSD",1642440396450,6.10942691,139.75,139.64,10.3]
["bitfinex","SOLUSD",1642440396653,37.73379439,139.74,139.64,51.11888964]
["bitfinex","SOLUSD",1642440396950,1.96426214,139.73,139.65,0.25]
["bitfinex","SOLUSD",1642440397153,1.96426214,139.73,139.65,16.603]
["bitfinex","SOLUSD",1642440397353,1.96426214,139.73,139.65,24.61919958]
["bitfinex","SOLUSD",1642440397553,1.96426214,139.73,139.66,10.7361]
["bitfinex","SOLUSD",1642440397752,1.96426214,139.73,139.67,0.25]
["bitfinex","SOLUSD",1642440397954,1.96426214,139.73,139.67,48.34809874]
["bitfinex","SOLUSD",1642440398355,1.96426214,139.74,139.67,48.34809874]
["bitfinex","SOLUSD",1642440398756,1.96426214,139.74,139.65,22.353]
["bitfinex","SOLUSD",1642440399053,0.25,139.73,139.65,22.353]
["bitfinex","SOLUSD",1642440399256,0.25,139.73,139.65,16.353]
["bitfinex","SOLUSD",1642440400255,1.96426214,139.72,139.65,16.353]
["bitfinex","SOLUSD",1642440400455,36.73289113,139.71,139.65,16.353]
["bitfinex","SOLUSD",1642440400656,36.98289113,139.71,139.65,16.353]
["bitfinex","SOLUSD",1642440400858,1.96426214,139.72,139.65,16.353]
["bitfinex","SOLUSD",1642440401058,1.96426214,139.72,139.66,0.25]
["bitfinex","SOLUSD",1642440401661,1.96426214,139.72,139.66,10.9876]
["bitfinex","SOLUSD",1642440401961,1.96426214,139.72,139.67,45.5563074]
["bitfinex","SOLUSD",1642440402760,49.15698637,139.74,139.67,45.5563074]
["bitfinex","SOLUSD",1642440403561,49.15698637,139.74,139.67,56.2930074]
["bitfinex","SOLUSD",1642440404361,49.15698637,139.74,139.68,0.25]
["bitfinex","SOLUSD",1642440405061,1.96426214,139.74,139.68,0.25]
["bitfinex","SOLUSD",1642440405261,1.96426214,139.71,139.68,10.986]
["bitfinex","SOLUSD",1642440405461,1.96426214,139.71,139.69,3.03219997]
["bitfinex","SOLUSD",1642440408692,1.96426214,139.71,139.7,0.25]
["bitfinex","SOLUSD",1642440408892,1.96426214,139.71,139.69,3.03219997]
["bitfinex","SOLUSD",1642440409393,1.96426214,139.71,139.7,0.25]
["bitfinex","SOLUSD",1642440410694,1.96426214,139.71,139.69,3.03219997]
["bitfinex","SOLUSD",1642440411595,38.68284702,139.7,139.69,3.03219997]
["bitfinex","SOLUSD",1642440411795,41.71504699,139.7,139.66,10.7372]
["bitfinex","SOLUSD",1642440412498,43.67930913,139.7,139.66,10.7372]
["bitfinex","SOLUSD",1642440412996,43.67930913,139.7,139.64,10.7387]
["bitfinex","SOLUSD",1642440414003,1.96426214,139.68,139.64,10.7387]
["bitfinex","SOLUSD",1642440415005,1.96426214,139.68,139.64,21.0387]
["bitfinex","SOLUSD",1642440415906,1.96426214,139.68,139.65,0.25]
["bitfinex","SOLUSD",1642440416105,1.96426214,139.68,139.66,3.03219997]
["bitfinex","SOLUSD",1642440416706,1.96426214,139.69,139.66,3.03219997]
["bitfinex","SOLUSD",1642440416905,1.96426214,139.69,139.67,0.25]
["bitfinex","SOLUSD",1642440417105,1.96426214,139.69,139.67,9.095]
["bitfinex","SOLUSD",1642440417305,1.96426214,139.69,139.68,83.03219997]
["bitfinex","SOLUSD",1642440417509,1.96426214,139.69,139.68,47.64860991]
["bitfinex","SOLUSD",1642440417705,1.96426214,139.7,139.68,47.89860991]
["bitfinex","SOLUSD",1642440417905,1.96426214,139.7,139.69,0.25]
["bitfinex","SOLUSD",1642440419107,1.96426214,139.71,139.69,0.25]
["bitfinex","SOLUSD",1642440419714,1.96426214,139.71,139.7,3.03219997]
["bitfinex","SOLUSD",1642440421013,6.10942691,139.78,139.7,3.03219997]
["bitfinex","SOLUSD",1642440421210,6.10942691,139.78,139.71,0.25]
["bitfinex","SOLUSD",1642440421411,6.10942691,139.78,139.71,42.96083314]
["bitfinex","SOLUSD",1642440421817,6.10942691,139.78,139.71,50.97703272]
["bitfinex","SOLUSD",1642440422014,6.10942691,139.78,139.72,10.3]
["bitfinex","SOLUSD",1642440422313,6.10942691,139.78,139.73,0.25]
["bitfinex","SOLUSD",1642440422515,6.10942691,139.8,139.73,10.9819]
["bitfinex","SOLUSD",1642440422718,6.10942691,139.8,139.6,5.0]
["bitfinex","SOLUSD",1642440422913,12.10942691,139.8,139.68,10.3]
["bitfinex","SOLUSD",1642440423113,6.10942691,139.8,139.69,10.3]
["bitfinex","SOLUSD",1642440423312,6.10942691,139.8,139.7,0.25]
["bitfinex","SOLUSD",1642440423518,12.10942691,139.8,139.69,16.3]
["bitfinex","SOLUSD",1642440423714,36.81281023,139.79,139.7,39.23834603]
["bitfinex","SOLUSD",1642440423914,37.06281023,139.79,139.7,49.97284603]
["bitfinex","SOLUSD",1642440424114,37.06281023,139.79,139.7,55.97284603]
["bitfinex","SOLUSD",1642440424514,37.06281023,139.79,139.69,10.3]
["bitfinex","SOLUSD",1642440424740,37.06281023,139.79,139.7,0.25]
["bitfinex","SOLUSD",1642440425113,47.79781023,139.79,139.7,0.25]
["bitfinex","SOLUSD",1642440425316,47.79781023,139.79,139.69,21.0351]
["bitfinex","SOLUSD",1642440425513,47.79781023,139.79,139.7,37.21668939]
["bitfinex","SOLUSD",1642440426115,1.75619958,139.78,139.69,10.3]
["bitfinex","SOLUSD",1642440426315,1.75619958,139.78,139.63,10.3]
["bitfinex","SOLUSD",1642440426316,0.25,139.77,139.63,10.3]
["bitfinex","SOLUSD",1642440426615,0.25,139.77,139.61,10.3]
["bitfinex","SOLUSD",1642440426616,10.7399,139.73,139.61,10.3]
["bitfinex","SOLUSD",1642440426816,0.25,139.72,139.6,10.3]
["bitfinex","SOLUSD",1642440427016,35.79387874,139.72,139.61,40.80681964]
["bitfinex","SOLUSD",1642440427714,0.25,139.72,139.61,46.80681964]
["bitfinex","SOLUSD",1642440427917,0.25,139.72,139.63,10.7394]
["bitfinex","SOLUSD",1642440428115,24.5731,139.74,139.64,0.25]
["bitfinex","SOLUSD",1642440428318,6.10942691,139.75,139.64,0.25]
["bitfinex","SOLUSD",1642440428518,6.10942691,139.75,139.65,12.05619958]
["bitfinex","SOLUSD",1642440428718,6.10942691,139.75,139.66,48.50807517]
["bitfinex","SOLUSD",1642440428916,6.10942691,139.75,139.66,59.05807517]
["bitfinex","SOLUSD",1642440429116,28.76712691,139.78,139.66,65.31807517]
["bitfinex","SOLUSD",1642440429316,63.44612691,139.78,139.66,76.05517517]
["bitfinex","SOLUSD",1642440429719,69.44612691,139.78,139.66,76.05517517]
["bitfinex","SOLUSD",1642440430318,0.25,139.77,139.66,154.45217517]
["bitfinex","SOLUSD",1642440430720,0.25,139.77,139.66,156.20837475]
["bitfinex","SOLUSD",1642440431919,52.71002691,139.78,139.66,156.20837475]
["bitfinex","SOLUSD",1642440432720,6.10942691,139.78,139.66,156.20837475]
["bitfinex","SOLUSD",1642440433324,6.10942691,139.8,139.66,156.20837475]
["bitfinex","SOLUSD",1642440433525,6.35942691,139.8,139.7,10.7332]
["bitfinex","SOLUSD",1642440433724,6.35942691,139.8,139.71,46.51071683]
["bitfinex","SOLUSD",1642440433923,6.35942691,139.8,139.71,46.76071683]
["bitfinex","SOLUSD",1642440434124,6.35942691,139.8,139.71,47.02071683]
["bitfinex","SOLUSD",1642440434525,6.10942691,139.8,139.71,47.02071683]
["bitfinex","SOLUSD",1642440434824,6.10942691,139.8,139.72,70.93]
["bitfinex","SOLUSD",1642440435225,6.10942691,139.8,139.73,0.25]
["bitfinex","SOLUSD",1642440435629,53.36099402,139.83,139.73,0.25]
["bitfinex","SOLUSD",1642440436628,53.36099402,139.83,139.74,10.7303]
["bitfinex","SOLUSD",1642440436826,53.36099402,139.83,139.75,43.09705347]
["bitfinex","SOLUSD",1642440437927,0.25,139.82,139.75,43.09705347]
["bitfinex","SOLUSD",1642440438538,0.25,139.82,139.75,54.08715347]
["bitfinex","SOLUSD",1642440440058,0.25,139.82,139.73,10.3]
["bitfinex","SOLUSD",1642440440254,0.25,139.82,139.72,23.965]
["bitfinex","SOLUSD",1642440440452,0.25,139.82,139.67,82.8725]
["bitfinex","SOLUSD",1642440440656,49.0327,139.82,139.69,10.3]
["bitfinex","SOLUSD",1642440440856,49.0327,139.82,139.69,16.3]
["bitfinex","SOLUSD",1642440441053,38.87953502,139.8,139.69,53.62175637]
["bitfinex","SOLUSD",1642440441256,0.25,139.79,139.69,53.62175637]
["bitfinex","SOLUSD",1642440441553,46.43963034,139.77,139.69,10.3]
["bitfinex","SOLUSD",1642440441754,0.25,139.76,139.65,10.3]
["bitfinex","SOLUSD",1642440442254,0.25,139.76,139.66,0.25]
["bitfinex","SOLUSD",1642440442553,10.7385,139.75,139.66,42.24658593]
["bitfinex","SOLUSD",1642440442754,0.25,139.74,139.66,42.24658593]
["bitfinex","SOLUSD",1642440443854,10.9891,139.74,139.66,42.24658593]
["bitfinex","SOLUSD",1642440444054,44.48764696,139.73,139.66,42.24658593]
["bitfinex","SOLUSD",1642440444256,44.73764696,139.73,139.65,10.3]
["bitfinex","SOLUSD",1642440444456,44.73764696,139.73,139.63,10.3]
["bitfinex","SOLUSD",1642440444654,44.73764696,139.73,139.62,10.3]
["bitfinex","SOLUSD",1642440444854,55.47724696,139.73,139.6,10.3]
["bitfinex","SOLUSD",1642440445355,61.47724696,139.73,139.6,10.3]
["bitfinex","SOLUSD",1642440445556,84.84724696,139.73,139.6,10.3]
["bitfinex","SOLUSD",1642440445856,95.14724696,139.73,139.6,10.3]
["bitfinex","SOLUSD",1642440446057,96.90344654,139.73,139.6,10.3]
["bitfinex","SOLUSD",1642440446256,103.01287345,139.73,139.6,10.3]
["bitfinex","SOLUSD",1642440446457,70.93,139.72,139.6,10.3]
["bitfinex","SOLUSD",1642440446658,10.7442,139.69,139.6,10.3]
["bitfinex","SOLUSD",1642440446860,44.21031543,139.68,139.6,10.3]
["bitfinex","SOLUSD",1642440447257,44.21031543,139.68,139.59,37.23683256]
["bitfinex","SOLUSD",1642440447459,44.21031543,139.68,139.6,0.25]
["bitfinex","SOLUSD",1642440448662,10.7442,139.67,139.6,0.25]
["bitfinex","SOLUSD",1642440448861,0.25,139.66,139.6,0.25]
["bitfinex","SOLUSD",1642440450762,14.7535124,139.69,139.6,0.25]
["bitfinex","SOLUSD",1642440450963,4.0104124,139.69,139.6,0.25]
["bitfinex","SOLUSD",1642440451266,4.0104124,139.69,139.6,10.55]
["bitfinex","SOLUSD",1642440451661,27.8416124,139.71,139.6,10.81]
["bitfinex","SOLUSD",1642440451863,27.8416124,139.71,139.6,16.81]
["bitfinex","SOLUSD",1642440452062,27.8416124,139.71,139.6,10.81]
["bitfinex","SOLUSD",1642440452464,27.8416124,139.71,139.6,23.30799958]
["bitfinex","SOLUSD",1642440452664,27.8416124,139.71,139.6,29.30799958]
["bitfinex","SOLUSD",1642440452965,33.8416124,139.71,139.6,29.30799958]
["bitfinex","SOLUSD",1642440453165,10.0104124,139.71,139.6,29.30799958]
["bitfinex","SOLUSD",1642440453566,6.0,139.71,139.61,70.93]
["bitfinex","SOLUSD",1642440453768,4.0104124,139.72,139.64,10.7382]
["bitfinex","SOLUSD",1642440453965,4.0104124,139.72,139.65,38.79913907]
["bitfinex","SOLUSD",1642440454165,4.0104124,139.72,139.65,39.04913907]
["bitfinex","SOLUSD",1642440454566,4.0104124,139.73,139.65,39.04913907]
["bitfinex","SOLUSD",1642440454766,0.25,139.72,139.65,39.04913907]
["bitfinex","SOLUSD",1642440455767,14.7500124,139.73,139.65,39.04913907]
["bitfinex","SOLUSD",1642440456169,4.0104124,139.73,139.65,66.95423907]
["bitfinex","SOLUSD",1642440456370,4.0104124,139.73,139.65,145.64043865]
["bitfinex","SOLUSD",1642440457370,4.0104124,139.77,139.65,145.64043865]
["bitfinex","SOLUSD",1642440460076,8.09411085,139.78,139.65,145.64043865]
["bitfinex","SOLUSD",1642440460774,8.09411085,139.78,139.65,168.46133865]
["bitfinex","SOLUSD",1642440461480,43.56788541,139.77,139.65,168.46133865]
["bitfinex","SOLUSD",1642440462077,47.57829781,139.77,139.65,168.46133865]
["bitfinex","SOLUSD",1642440462478,4.0104124,139.77,139.65,168.46133865]
["bitfinex","SOLUSD",1642440463981,49.20378371,139.78,139.65,168.46133865]
["bitfinex","SOLUSD",1642440464378,49.20378371,139.78,139.65,168.20133865]
["bitfinex","SOLUSD",1642440464578,59.93948371,139.78,139.65,88.65813907]
["bitfinex","SOLUSD",1642440464786,8.34371904,139.77,139.65,88.65813907]
["bitfinex","SOLUSD",1642440465182,47.17168286,139.75,139.65,16.3]
["bitfinex","SOLUSD",1642440466024,1.75619958,139.74,139.65,16.3]
["bitfinex","SOLUSD",1642440466211,2.00619958,139.74,139.65,10.3]
["bitfinex","SOLUSD",1642440466613,40.6011949,139.72,139.65,10.3]
["bitfinex","SOLUSD",1642440466810,0.25,139.71,139.65,10.3]
["bitfinex","SOLUSD",1642440468112,10.9913,139.71,139.6,33.9431]
["bitfinex","SOLUSD",1642440468312,10.9913,139.71,139.61,0.25]
["bitfinex","SOLUSD",1642440468912,10.9913,139.71,139.61,46.10287164]
["bitfinex","SOLUSD",1642440469116,4.08573886,139.7,139.61,46.10287164]
["bitfinex","SOLUSD",1642440469313,57.57803039,139.69,139.61,46.10287164]
["bitfinex","SOLUSD",1642440469713,57.57803039,139.69,139.57,35.805]
["bitfinex","SOLUSD",1642440469714,57.57803039,139.69,139.55,3.73276665]
["bitfinex","SOLUSD",1642440469914,59.33422997,139.69,139.57,10.3]
["bitfinex","SOLUSD",1642440470314,57.57803039,139.69,139.57,10.3]
["bitfinex","SOLUSD",1642440470517,10.7458,139.65,139.57,10.3]
["bitfinex","SOLUSD",1642440470714,10.7458,139.65,139.58,39.28084434]
["bitfinex","SOLUSD",1642440470913,0.25,139.64,139.58,39.28084434]
["bitfinex","SOLUSD",1642440472416,10.9946,139.67,139.58,39.28084434]
["bitfinex","SOLUSD",1642440472815,10.9946,139.67,139.58,50.02524434]
["bitfinex","SOLUSD",1642440473216,0.25,139.67,139.58,50.02524434]
["bitfinex","SOLUSD",1642440473416,10.743,139.69,139.59,0.25]
["bitfinex","SOLUSD",1642440474620,10.743,139.69,139.61,41.53896916]
["bitfinex","SOLUSD",1642440475323,24.2397,139.7,139.61,41.53896916]
["bitfinex","SOLUSD",1642440475521,24.2397,139.7,139.62,0.25]
["bitfinex","SOLUSD",1642440476222,24.2397,139.7,139.61,41.53896916]
["bitfinex","SOLUSD",1642440476623,24.2397,139.7,139.62,10.9913]
["bitfinex","SOLUSD",1642440476825,39.49932691,139.73,139.62,10.9913]
["bitfinex","SOLUSD",1642440477122,39.49932691,139.73,139.62,21.2913]
["bitfinex","SOLUSD",1642440477822,4.33553779,139.72,139.62,21.2913]
["bitfinex","SOLUSD",1642440478722,4.33553779,139.72,139.62,21.5513]
["bitfinex","SOLUSD",1642440478923,0.25,139.72,139.62,21.5513]
["bitfinex","SOLUSD",1642440479123,30.77782691,139.75,139.63,1.75619958]
["bitfinex","SOLUSD",1642440479323,6.10942691,139.75,139.66,10.7362]
["bitfinex","SOLUSD",1642440479527,6.10942691,139.75,139.66,28.5652]
["bitfinex","SOLUSD",1642440479726,6.10942691,139.75,139.67,0.25]
["bitfinex","SOLUSD",1642440479925,6.10942691,139.75,139.67,10.55]
["bitfinex","SOLUSD",1642440480125,6.10942691,139.75,139.68,41.41316585]
["bitfinex","SOLUSD",1642440480324,6.10942691,139.75,139.69,0.25]
["bitfinex","SOLUSD",1642440480524,6.10942691,139.75,139.69,10.9851]
["bitfinex","SOLUSD",1642440480925,10.19364692,139.78,139.69,10.9851]
["bitfinex","SOLUSD",1642440481225,10.44364692,139.78,139.69,10.9851]
["bitfinex","SOLUSD",1642440481425,49.70308626,139.78,139.69,10.9851]
["bitfinex","SOLUSD",1642440481628,131.36878626,139.78,139.69,10.9851]
["bitfinex","SOLUSD",1642440481826,131.36878626,139.78,139.67,21.0371]
["bitfinex","SOLUSD",1642440482039,131.11878626,139.78,139.67,10.3]
["bitfinex","SOLUSD",1642440482229,4.08422001,139.77,139.67,10.3]
["bitfinex","SOLUSD",1642440482831,43.99740499,139.74,139.67,10.3]
["bitfinex","SOLUSD",1642440483430,0.25,139.73,139.67,10.3]
["bitfinex","SOLUSD",1642440484036,10.9896,139.73,139.67,10.3]
["bitfinex","SOLUSD",1642440484434,15.07382001,139.73,139.67,10.3]
["bitfinex","SOLUSD",1642440485535,10.9896,139.73,139.67,10.3]
["bitfinex","SOLUSD",1642440486037,10.9896,139.73,139.68,43.5018271]
["bitfinex","SOLUSD",1642440487037,0.25,139.73,139.68,43.5018271]
["bitfinex","SOLUSD",1642440487241,0.25,139.74,139.68,43.5018271]
["bitfinex","SOLUSD",1642440488040,4.08475026,139.73,139.68,43.5018271]
["bitfinex","SOLUSD",1642440488238,4.08475026,139.73,139.69,0.25]
["bitfinex","SOLUSD",1642440488439,4.08475026,139.73,139.69,10.986]
["bitfinex","SOLUSD",1642440488640,6.10942691,139.76,139.7,56.0]
["bitfinex","SOLUSD",1642440488840,6.10942691,139.77,139.71,0.25]
["bitfinex","SOLUSD",1642440489241,6.10942691,139.77,139.71,36.24440135]
["bitfinex","SOLUSD",1642440489440,6.10942691,139.77,139.71,46.97840135]
["bitfinex","SOLUSD",1642440489640,6.10942691,139.77,139.71,53.23840135]
["bitfinex","SOLUSD",1642440490043,6.10942691,139.81,139.71,53.23840135]
["bitfinex","SOLUSD",1642440490241,6.10942691,139.81,139.71,54.99460093]
["bitfinex","SOLUSD",1642440490642,6.10942691,139.81,139.71,65.29460093]
["bitfinex","SOLUSD",1642440491343,6.10942691,139.81,139.72,70.93]
["bitfinex","SOLUSD",1642440491543,6.10942691,139.81,139.74,10.7287]
["bitfinex","SOLUSD",1642440491745,6.10942691,139.81,139.75,46.76197493]
["bitfinex","SOLUSD",1642440492046,6.10942691,139.81,139.75,117.94197493]
["bitfinex","SOLUSD",1642440492275,6.10942691,139.81,139.75,124.20197493]
["bitfinex","SOLUSD",1642440493042,8.16447062,139.86,139.76,88.7287]
["bitfinex","SOLUSD",1642440493242,8.16447062,139.86,139.77,71.18]
["bitfinex","SOLUSD",1642440493442,8.16447062,139.86,139.78,42.87797239]
["bitfinex","SOLUSD",1642440493642,8.16447062,139.86,139.79,10.3]
["bitfinex","SOLUSD",1642440493842,8.16447062,139.86,139.79,10.81]
["bitfinex","SOLUSD",1642440494243,8.16447062,139.86,139.79,16.55]
["bitfinex","SOLUSD",1642440494445,40.905795,139.85,139.79,27.276]
["bitfinex","SOLUSD",1642440494646,40.905795,139.85,139.79,27.026]
["bitfinex","SOLUSD",1642440494845,124.6717,139.92,139.79,27.026]
["bitfinex","SOLUSD",1642440495048,130.6717,139.92,139.79,27.026]
["bitfinex","SOLUSD",1642440495246,130.6717,139.92,139.8,0.25]
["bitfinex","SOLUSD",1642440495447,130.6717,139.92,139.79,16.3]
["bitfinex","SOLUSD",1642440495648,10.7283,139.89,139.81,10.7265]
["bitfinex","SOLUSD",1642440495849,44.32162808,139.88,139.82,43.92227882]
["bitfinex","SOLUSD",1642440496350,44.32162808,139.88,139.79,16.3]
["bitfinex","SOLUSD",1642440496549,44.32162808,139.88,139.79,10.3]
["bitfinex","SOLUSD",1642440496950,55.04982808,139.88,139.79,21.0279]
["bitfinex","SOLUSD",1642440497450,55.04982808,139.88,139.8,39.51706922]
["bitfinex","SOLUSD",1642440498560,55.04982808,139.88,139.8,50.24436922]
["bitfinex","SOLUSD",1642440499875,54.79982808,139.88,139.8,39.51706922]
["bitfinex","SOLUSD",1642440501279,0.25,139.87,139.8,39.51706922]
["bitfinex","SOLUSD",1642440502080,10.9789,139.87,139.79,10.3]
["bitfinex","SOLUSD",1642440502287,10.9789,139.87,139.76,10.3]
["bitfinex","SOLUSD",1642440502485,10.9789,139.87,139.7,128.7]
["bitfinex","SOLUSD",1642440502684,10.9789,139.87,139.61,534.06574576]
["bitfinex","SOLUSD",1642440502685,47.3128,139.86,139.75,10.3]
["bitfinex","SOLUSD",1642440502888,0.25,139.85,139.73,10.7325]
["bitfinex","SOLUSD",1642440503089,44.74043036,139.85,139.74,41.59839701]
["bitfinex","SOLUSD",1642440504086,10.7335,139.83,139.74,52.33029701]
["bitfinex","SOLUSD",1642440504287,44.64326339,139.82,139.74,52.33029701]
["bitfinex","SOLUSD",1642440505988,55.37596339,139.82,139.74,41.59839701]
["bitfinex","SOLUSD",1642440506886,61.37596339,139.82,139.74,41.59839701]
["bitfinex","SOLUSD",1642440508489,61.12596339,139.82,139.74,41.59839701]
["bitfinex","SOLUSD",1642440508691,44.39326339,139.82,139.74,52.33039701]
["bitfinex","SOLUSD",1642440508890,44.39326339,139.82,139.75,0.25]
["bitfinex","SOLUSD",1642440509802,0.25,139.81,139.75,0.25]
["bitfinex","SOLUSD",1642440509995,10.9834,139.81,139.75,0.25]
["bitfinex","SOLUSD",1642440511301,10.9834,139.81,139.7,10.3]
["bitfinex","SOLUSD",1642440511500,10.7368,139.77,139.68,10.3]
["bitfinex","SOLUSD",1642440511901,0.25,139.76,139.64,22.94169958]
["bitfinex","SOLUSD",1642440512100,0.25,139.76,139.64,12.05619958]
["bitfinex","SOLUSD",1642440512300,45.05697526,139.76,139.64,46.2887342]
["bitfinex","SOLUSD",1642440513100,0.25,139.76,139.65,0.25]
["bitfinex","SOLUSD",1642440513301,0.25,139.78,139.65,10.55]
["bitfinex","SOLUSD",1642440513503,0.25,139.78,139.66,1.75619958]
["bitfinex","SOLUSD",1642440513904,166.4236,139.79,139.67,0.25]
["bitfinex","SOLUSD",1642440514102,45.25662853,139.78,139.67,46.45796396]
["bitfinex","SOLUSD",1642440514503,55.99282853,139.78,139.67,57.19536396]
["bitfinex","SOLUSD",1642440515103,0.25,139.77,139.67,10.7374]
["bitfinex","SOLUSD",1642440515302,0.25,139.77,139.66,1.75619958]
["bitfinex","SOLUSD",1642440515303,36.0471,139.77,139.64,7.75619958]
["bitfinex","SOLUSD",1642440515503,10.3,139.76,139.63,10.3]
["bitfinex","SOLUSD",1642440515703,70.93,139.75,139.64,0.25]
["bitfinex","SOLUSD",1642440515903,71.18,139.75,139.64,0.25]
["bitfinex","SOLUSD",1642440516106,37.69862199,139.74,139.64,37.32594653]
["bitfinex","SOLUSD",1642440516304,0.25,139.73,139.64,37.32594653]
["bitfinex","SOLUSD",1642440516503,0.25,139.73,139.64,48.06544653]
["bitfinex","SOLUSD",1642440516704,37.69862199,139.74,139.64,48.06544653]
["bitfinex","SOLUSD",1642440516906,0.25,139.73,139.64,48.06544653]
["bitfinex","SOLUSD",1642440518607,10.9898,139.73,139.64,37.07594653]
["bitfinex","SOLUSD",1642440518804,70.93,139.72,139.64,37.07594653]
["bitfinex","SOLUSD",1642440519004,70.93,139.72,139.59,10.3]
["bitfinex","SOLUSD",1642440519205,0.25,139.71,139.59,10.3]
["bitfinex","SOLUSD",1642440519804,10.7431,139.7,139.59,10.3]
["bitfinex","SOLUSD",1642440520006,112.41590732,139.69,139.6,41.97427252]
["bitfinex","SOLUSD",1642440520205,112.66590732,139.69,139.6,41.97427252]
["bitfinex","SOLUSD",1642440521406,10.7455,139.67,139.6,41.97427252]
["bitfinex","SOLUSD",1642440521806,0.25,139.66,139.6,41.97427252]
["bitfinex","SOLUSD",1642440522007,10.7455,139.67,139.6,41.97427252]
["bitfinex","SOLUSD",1642440522205,41.48590732,139.69,139.6,41.97427252]
["bitfinex","SOLUSD",1642440522405,123.15910732,139.69,139.6,41.97427252]
["bitfinex","SOLUSD",1642440523409,0.25,139.68,139.6,41.97427252]
["bitfinex","SOLUSD",1642440523609,10.7452,139.66,139.6,41.97427252]
["bitfinex","SOLUSD",1642440523812,0.25,139.65,139.6,41.97427252]
["bitfinex","SOLUSD",1642440525812,10.7438,139.68,139.6,41.97427252]
["bitfinex","SOLUSD",1642440526242,0.25,139.67,139.6,41.97427252]
["bitfinex","SOLUSD",1642440526843,45.99341533,139.67,139.6,41.97427252]
["bitfinex","SOLUSD",1642440527049,0.25,139.67,139.6,41.97427252]
["bitfinex","SOLUSD",1642440527246,6.0,139.67,139.6,41.97427252]
["bitfinex","SOLUSD",1642440527447,35.8097,139.72,139.6,41.97427252]
["bitfinex","SOLUSD",1642440528048,39.35112254,139.7,139.57,58.9937]
["bitfinex","SOLUSD",1642440528248,10.7432,139.69,139.58,0.25]
["bitfinex","SOLUSD",1642440528656,0.25,139.68,139.58,0.25]
["bitfinex","SOLUSD",1642440528848,0.25,139.69,139.58,0.25]
["bitfinex","SOLUSD",1642440529052,0.25,139.69,139.58,41.14774004]
["bitfinex","SOLUSD",1642440529550,10.7457,139.65,139.58,41.14774004]
["bitfinex","SOLUSD",1642440529752,44.04461072,139.64,139.58,41.14774004]
["bitfinex","SOLUSD",1642440529952,44.04461072,139.64,139.57,48.6937]
["bitfinex","SOLUSD",1642440530151,44.04461072,139.64,139.54,10.3]
["bitfinex","SOLUSD",1642440530352,44.04461072,139.64,139.54,27.0475]
["bitfinex","SOLUSD",1642440530752,44.04461072,139.64,139.54,21.0475]
["bitfinex","SOLUSD",1642440530952,70.93,139.63,139.54,21.0475]
["bitfinex","SOLUSD",1642440531154,70.93,139.63,139.53,42.39921258]
["bitfinex","SOLUSD",1642440531355,0.25,139.62,139.53,42.39921258]
["bitfinex","SOLUSD",1642440531556,0.25,139.62,139.53,53.14751258]
["bitfinex","SOLUSD",1642440532254,0.25,139.63,139.54,0.25]
["bitfinex","SOLUSD",1642440532454,0.25,139.63,139.53,53.14751258]
["bitfinex","SOLUSD",1642440532655,48.92583473,139.61,139.53,53.14751258]
["bitfinex","SOLUSD",1642440532854,0.25,139.6,139.53,53.14751258]
["bitfinex","SOLUSD",1642440534157,0.25,139.6,139.52,3.73854267]
["bitfinex","SOLUSD",1642440534556,6.159,139.6,139.5,7.0]
["bitfinex","SOLUSD",1642440535155,6.159,139.6,139.51,42.56292153]
["bitfinex","SOLUSD",1642440535354,6.159,139.6,139.5,7.0]
["bitfinex","SOLUSD",1642440535355,70.93,139.59,139.5,7.0]
["bitfinex","SOLUSD",1642440535556,10.7537,139.57,139.5,7.0]
["bitfinex","SOLUSD",1642440535756,0.25,139.56,139.5,7.0]
["bitfinex","SOLUSD",1642440536055,54.92583473,139.61,139.51,0.25]
["bitfinex","SOLUSD",1642440536056,6.0,139.61,139.51,0.25]
["bitfinex","SOLUSD",1642440536256,34.9271,139.62,139.5,7.0]
["bitfinex","SOLUSD",1642440537058,56.86013883,139.61,139.51,46.79747988]
["bitfinex","SOLUSD",1642440537259,0.25,139.6,139.51,46.79747988]
["bitfinex","SOLUSD",1642440537857,0.25,139.61,139.51,46.79747988]
["bitfinex","SOLUSD",1642440538059,34.9271,139.62,139.51,52.72047988]
["bitfinex","SOLUSD",1642440538260,48.02222454,139.63,139.52,0.25]
["bitfinex","SOLUSD",1642440538457,10.3,139.64,139.52,0.25]
["bitfinex","SOLUSD",1642440539263,71.18,139.63,139.55,10.7464]
["bitfinex","SOLUSD",1642440539457,109.48457482,139.63,139.54,48.91237891]
["bitfinex","SOLUSD",1642440540261,120.23197482,139.63,139.54,59.65987891]
["bitfinex","SOLUSD",1642440540658,120.23197482,139.63,139.54,48.91237891]
["bitfinex","SOLUSD",1642440541358,126.23197482,139.63,139.54,48.91237891]
["bitfinex","SOLUSD",1642440541558,1.94191938,139.61,139.54,48.91237891]
["bitfinex","SOLUSD",1642440541762,49.1214611,139.6,139.54,48.91237891]
["bitfinex","SOLUSD",1642440542561,49.1214611,139.6,139.52,13.04253608]
["bitfinex","SOLUSD",1642440542759,59.8710611,139.6,139.52,2.29373608]
["bitfinex","SOLUSD",1642440543560,59.8710611,139.6,139.53,45.79741089]
["bitfinex","SOLUSD",1642440543961,61.81298048,139.6,139.53,45.79741089]
["bitfinex","SOLUSD",1642440544363,61.81298048,139.6,139.51,12.79353608]
["bitfinex","SOLUSD",1642440544562,61.81298048,139.6,139.51,2.04373608]
["bitfinex","SOLUSD",1642440545361,61.81298048,139.6,139.51,39.26679503]
["bitfinex","SOLUSD",1642440545562,61.81298048,139.6,139.51,2.04373608]
["bitfinex","SOLUSD",1642440545763,10.7513,139.58,139.51,2.04373608]
["bitfinex","SOLUSD",1642440546164,1.94191938,139.57,139.51,6.0]
["bitfinex","SOLUSD",1642440546464,40.15370013,139.57,139.51,36.34152464]
["bitfinex","SOLUSD",1642440546969,1.94191938,139.57,139.51,42.34152464]
["bitfinex","SOLUSD",1642440547364,0.25,139.56,139.51,42.34152464]
["bitfinex","SOLUSD",1642440547565,0.25,139.56,139.51,6.0]
["bitfinex","SOLUSD",1642440547765,0.25,139.56,139.5,9.04373608]
["bitfinex","SOLUSD",1642440547766,0.25,139.56,139.5,15.04373608]
["bitfinex","SOLUSD",1642440548067,0.25,139.56,139.5,13.0]
["bitfinex","SOLUSD",1642440548269,0.25,139.57,139.5,13.0]
["bitfinex","SOLUSD",1642440548668,44.77672784,139.57,139.5,13.0]
["bitfinex","SOLUSD",1642440548868,55.52862784,139.57,139.5,13.0]
["bitfinex","SOLUSD",1642440549068,55.52862784,139.57,139.5,7.0]
["bitfinex","SOLUSD",1642440549267,61.52862784,139.57,139.5,7.0]
["bitfinex","SOLUSD",1642440550570,70.93,139.54,139.4,128.7]
["bitfinex","SOLUSD",1642440550773,70.93,139.54,139.39,111.7]
["bitfinex","SOLUSD",1642440550774,10.7575,139.5,139.41,10.3]
["bitfinex","SOLUSD",1642440550970,10.7575,139.5,139.37,24.4766]
["bitfinex","SOLUSD",1642440550971,16.2025,139.5,139.37,24.4766]
["bitfinex","SOLUSD",1642440551170,41.49550667,139.49,139.38,49.4269095]
["bitfinex","SOLUSD",1642440551370,41.49550667,139.49,139.38,60.1862095]
["bitfinex","SOLUSD",1642440551573,0.25,139.49,139.38,60.1862095]
["bitfinex","SOLUSD",1642440551771,11.0086,139.49,139.38,60.1862095]
["bitfinex","SOLUSD",1642440551978,22.8693,139.53,139.39,1.75619958]
["bitfinex","SOLUSD",1642440552172,22.8693,139.53,139.4,10.3]
["bitfinex","SOLUSD",1642440552395,0.25,139.52,139.42,10.756]
["bitfinex","SOLUSD",1642440552597,10.3,139.55,139.43,49.6252996]
["bitfinex","SOLUSD",1642440552797,10.3,139.57,139.44,10.55]
["bitfinex","SOLUSD",1642440552999,38.78354686,139.59,139.44,10.55]
["bitfinex","SOLUSD",1642440553196,38.78354686,139.59,139.44,18.56619958]
["bitfinex","SOLUSD",1642440553598,62.52904686,139.59,139.45,25.24169958]
["bitfinex","SOLUSD",1642440553796,62.52904686,139.59,139.46,36.90216041]
["bitfinex","SOLUSD",1642440553997,73.27984686,139.59,139.49,10.7512]
["bitfinex","SOLUSD",1642440554197,34.4963,139.59,139.5,40.39408632]
["bitfinex","SOLUSD",1642440554399,34.4963,139.59,139.5,40.64408632]
["bitfinex","SOLUSD",1642440554602,23.7455,139.59,139.5,40.64408632]
["bitfinex","SOLUSD",1642440554798,10.3,139.6,139.5,40.64408632]
["bitfinex","SOLUSD",1642440555699,5.70460914,139.61,139.5,70.20448632]
["bitfinex","SOLUSD",1642440555901,4.07781324,139.6,139.5,70.20448632]
["bitfinex","SOLUSD",1642440556099,3.82781324,139.6,139.5,69.94448632]
["bitfinex","SOLUSD",1642440556299,0.25,139.59,139.5,70.20448632]
["bitfinex","SOLUSD",1642440556500,0.25,139.59,139.5,69.94448632]
["bitfinex","SOLUSD",1642440557501,0.25,139.59,139.5,61.69448632]
["bitfinex","SOLUSD",1642440558404,0.25,139.59,139.5,21.3004]
["bitfinex","SOLUSD",1642440558604,0.25,139.59,139.5,21.0504]
["bitfinex","SOLUSD",1642440559805,11.0007,139.59,139.5,10.3]
["bitfinex","SOLUSD",1642440560608,11.0007,139.59,139.51,46.15103892]
["bitfinex","SOLUSD",1642440562411,0.25,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642440563108,3.82781324,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642440563308,49.97302428,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642440563509,49.97302428,139.6,139.52,10.9986]
["bitfinex","SOLUSD",1642440563708,3.82781324,139.6,139.52,10.9986]
["bitfinex","SOLUSD",1642440563911,14.57581324,139.62,139.52,10.9986]
["bitfinex","SOLUSD",1642440564310,0.25,139.61,139.52,10.9986]
["bitfinex","SOLUSD",1642440564510,14.57581324,139.62,139.52,10.9986]
["bitfinex","SOLUSD",1642440564713,3.82781324,139.62,139.52,17.4256]
["bitfinex","SOLUSD",1642440564911,3.82781324,139.62,139.53,10.3]
["bitfinex","SOLUSD",1642440565111,3.82781324,139.62,139.55,10.7464]
["bitfinex","SOLUSD",1642440565311,3.82781324,139.62,139.56,0.25]
["bitfinex","SOLUSD",1642440566012,3.82781324,139.62,139.54,36.90956385]
["bitfinex","SOLUSD",1642440566213,3.82781324,139.62,139.55,0.25]
["bitfinex","SOLUSD",1642440566413,74.3581,139.63,139.55,0.25]
["bitfinex","SOLUSD",1642440566612,74.3581,139.63,139.56,10.7456]
["bitfinex","SOLUSD",1642440566813,3.82781324,139.64,139.57,0.25]
["bitfinex","SOLUSD",1642440567218,0.25,139.63,139.57,0.25]
["bitfinex","SOLUSD",1642440567416,0.25,139.63,139.54,36.90956385]
["bitfinex","SOLUSD",1642440567816,0.25,139.63,139.53,46.1187]
["bitfinex","SOLUSD",1642440567817,56.43537761,139.63,139.53,10.3]
["bitfinex","SOLUSD",1642440568515,0.25,139.63,139.53,10.3]
["bitfinex","SOLUSD",1642440568916,3.82781324,139.64,139.53,10.3]
["bitfinex","SOLUSD",1642440569117,3.82781324,139.64,139.57,10.744]
["bitfinex","SOLUSD",1642440569317,3.82781324,139.63,139.57,16.135]
["bitfinex","SOLUSD",1642440569518,3.82781324,139.63,139.57,51.05600792]
["bitfinex","SOLUSD",1642440569819,3.82781324,139.63,139.57,34.92100792]
["bitfinex","SOLUSD",1642440570220,47.50131918,139.64,139.57,34.92100792]
["bitfinex","SOLUSD",1642440570221,51.32913242,139.64,139.57,34.92100792]
["bitfinex","SOLUSD",1642440570519,51.32913242,139.64,139.54,0.25]
["bitfinex","SOLUSD",1642440571120,0.25,139.63,139.54,0.25]
["bitfinex","SOLUSD",1642440571521,0.25,139.63,139.55,10.7463]
["bitfinex","SOLUSD",1642440572221,0.25,139.63,139.53,10.3]
["bitfinex","SOLUSD",1642440572429,0.25,139.63,139.51,10.3]
["bitfinex","SOLUSD",1642440572825,0.25,139.63,139.51,16.3]
["bitfinex","SOLUSD",1642440573025,10.9974,139.63,139.52,46.48553721]
["bitfinex","SOLUSD",1642440573424,74.75781324,139.62,139.52,46.48553721]
["bitfinex","SOLUSD",1642440573624,74.75781324,139.62,139.49,24.9461]
["bitfinex","SOLUSD",1642440573625,85.05781324,139.62,139.49,24.9461]
["bitfinex","SOLUSD",1642440573824,24.6822,139.61,139.49,6.0]
["bitfinex","SOLUSD",1642440574025,34.9822,139.61,139.49,6.0]
["bitfinex","SOLUSD",1642440574225,34.9822,139.61,139.46,27.96100548]
["bitfinex","SOLUSD",1642440574426,10.7501,139.6,139.46,23.8726]
["bitfinex","SOLUSD",1642440574624,56.77901533,139.6,139.46,23.8726]
["bitfinex","SOLUSD",1642440574927,10.55,139.59,139.45,14.38840548]
["bitfinex","SOLUSD",1642440575127,23.2354,139.58,139.45,4.08840548]
["bitfinex","SOLUSD",1642440575326,10.55,139.57,139.45,4.08840548]
["bitfinex","SOLUSD",1642440575525,110.0851245,139.56,139.45,50.38141824]
["bitfinex","SOLUSD",1642440575725,110.0851245,139.56,139.45,46.29301276]
["bitfinex","SOLUSD",1642440575928,10.7557,139.52,139.45,46.29301276]
["bitfinex","SOLUSD",1642440576227,46.61711001,139.51,139.45,46.29301276]
["bitfinex","SOLUSD",1642440576426,46.86711001,139.51,139.45,46.29301276]
["bitfinex","SOLUSD",1642440577228,0.25,139.51,139.45,46.29301276]
["bitfinex","SOLUSD",1642440577434,10.7547,139.54,139.45,46.29301276]
["bitfinex","SOLUSD",1642440577627,10.7547,139.54,139.46,0.25]
["bitfinex","SOLUSD",1642440578665,42.57228583,139.53,139.46,10.7536]
["bitfinex","SOLUSD",1642440578865,42.57228583,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642440579064,53.32728583,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642440579763,23.2988,139.55,139.46,0.25]
["bitfinex","SOLUSD",1642440579966,0.25,139.54,139.46,0.25]
["bitfinex","SOLUSD",1642440580966,42.88535692,139.56,139.46,0.25]
["bitfinex","SOLUSD",1642440581568,42.88535692,139.56,139.46,11.0035]
["bitfinex","SOLUSD",1642440582267,0.25,139.55,139.46,11.0035]
["bitfinex","SOLUSD",1642440582469,0.25,139.55,139.46,10.7535]
["bitfinex","SOLUSD",1642440582869,0.25,139.56,139.47,12.05619958]
["bitfinex","SOLUSD",1642440583271,0.25,139.56,139.49,10.7492]
["bitfinex","SOLUSD",1642440583769,35.74504195,139.58,139.49,59.27664767]
["bitfinex","SOLUSD",1642440585269,35.74504195,139.58,139.49,65.27664767]
["bitfinex","SOLUSD",1642440585674,35.74504195,139.58,139.5,0.25]
["bitfinex","SOLUSD",1642440585872,35.74504195,139.58,139.51,10.7491]
["bitfinex","SOLUSD",1642440586073,0.25,139.58,139.52,37.59754742]
["bitfinex","SOLUSD",1642440586674,0.25,139.59,139.52,37.59754742]
["bitfinex","SOLUSD",1642440587273,46.94360858,139.59,139.52,37.59754742]
["bitfinex","SOLUSD",1642440587675,0.25,139.59,139.52,48.34624742]
["bitfinex","SOLUSD",1642440588776,48.8159305,139.59,139.52,48.34624742]
["bitfinex","SOLUSD",1642440588979,48.8159305,139.59,139.5,10.75]
["bitfinex","SOLUSD",1642440589578,59.5664305,139.59,139.5,10.75]
["bitfinex","SOLUSD",1642440590004,59.5664305,139.59,139.51,40.08956436]
["bitfinex","SOLUSD",1642440591204,59.5664305,139.59,139.5,10.75]
["bitfinex","SOLUSD",1642440591804,63.39424374,139.59,139.5,10.75]
["bitfinex","SOLUSD",1642440592203,63.39424374,139.59,139.51,38.29864837]
["bitfinex","SOLUSD",1642440592608,63.39424374,139.59,139.51,49.04824837]
["bitfinex","SOLUSD",1642440593203,52.64374374,139.59,139.51,49.04824837]
["bitfinex","SOLUSD",1642440593404,48.8159305,139.59,139.51,49.04824837]
["bitfinex","SOLUSD",1642440593805,3.82781324,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642440594008,3.82781324,139.6,139.53,10.7479]
["bitfinex","SOLUSD",1642440594807,3.82781324,139.6,139.54,37.71879446]
["bitfinex","SOLUSD",1642440595009,3.82781324,139.6,139.54,43.57779446]
["bitfinex","SOLUSD",1642440595413,3.82781324,139.62,139.54,54.32479446]
["bitfinex","SOLUSD",1642440595609,3.82781324,139.62,139.55,0.25]
["bitfinex","SOLUSD",1642440596409,3.82781324,139.64,139.55,0.25]
["bitfinex","SOLUSD",1642440596609,3.82781324,139.64,139.58,42.36653722]
["bitfinex","SOLUSD",1642440596809,0.25,139.63,139.58,42.36653722]
["bitfinex","SOLUSD",1642440597712,8.07737248,139.65,139.58,42.36653722]
["bitfinex","SOLUSD",1642440598211,8.07737248,139.65,139.58,53.11053722]
["bitfinex","SOLUSD",1642440598411,4.07781324,139.65,139.58,53.11053722]
["bitfinex","SOLUSD",1642440599414,47.11791617,139.64,139.58,42.36653722]
["bitfinex","SOLUSD",1642440599814,0.25,139.63,139.58,42.36653722]
["bitfinex","SOLUSD",1642440600915,0.25,139.64,139.58,42.36653722]
["bitfinex","SOLUSD",1642440601114,0.25,139.64,139.57,10.7448]
["bitfinex","SOLUSD",1642440601315,0.25,139.64,139.56,23.2334]
["bitfinex","SOLUSD",1642440601516,0.25,139.64,139.53,10.3]
["bitfinex","SOLUSD",1642440601714,23.7706,139.64,139.53,10.3]
["bitfinex","SOLUSD",1642440601915,27.59841324,139.64,139.53,10.3]
["bitfinex","SOLUSD",1642440602115,43.20597148,139.63,139.54,48.91028758]
["bitfinex","SOLUSD",1642440602314,10.7493,139.61,139.51,21.0491]
["bitfinex","SOLUSD",1642440602515,10.7493,139.61,139.52,45.8312]
["bitfinex","SOLUSD",1642440602714,0.25,139.6,139.52,51.8312]
["bitfinex","SOLUSD",1642440602915,47.03378472,139.63,139.52,51.8312]
["bitfinex","SOLUSD",1642440603121,0.25,139.62,139.52,45.8312]
["bitfinex","SOLUSD",1642440603316,10.7501,139.6,139.52,45.8312]
["bitfinex","SOLUSD",1642440603516,10.7501,139.6,139.47,4.08840548]
["bitfinex","SOLUSD",1642440603719,94.8547,139.59,139.47,20.38840548]
["bitfinex","SOLUSD",1642440603916,94.8547,139.59,139.47,14.38840548]
["bitfinex","SOLUSD",1642440604117,23.9247,139.59,139.47,14.38840548]
["bitfinex","SOLUSD",1642440604518,23.9247,139.59,139.48,49.38355517]
["bitfinex","SOLUSD",1642440604519,38.64600964,139.58,139.48,49.38355517]
["bitfinex","SOLUSD",1642440604720,49.39750964,139.58,139.49,10.7512]
["bitfinex","SOLUSD",1642440604919,0.25,139.57,139.49,11.0012]
["bitfinex","SOLUSD",1642440605118,0.25,139.57,139.49,0.25]
["bitfinex","SOLUSD",1642440606621,11.0019,139.57,139.49,0.25]
["bitfinex","SOLUSD",1642440609425,11.0019,139.57,139.53,10.64360282]
["bitfinex","SOLUSD",1642440609626,11.0019,139.57,139.53,21.28720564]
["bitfinex","SOLUSD",1642440610629,17.0019,139.57,139.53,21.28720564]
["bitfinex","SOLUSD",1642440610828,87.9319,139.57,139.53,21.28720564]
["bitfinex","SOLUSD",1642440612026,87.9319,139.57,139.53,20.57857244]
["bitfinex","SOLUSD",1642440612826,17.0019,139.57,139.53,20.57857244]
["bitfinex","SOLUSD",1642440613628,17.0019,139.57,139.53,7.70427457]
["bitfinex","SOLUSD",1642440613829,135.0,139.56,139.43,10.3]
["bitfinex","SOLUSD",1642440614030,10.7566,139.53,139.42,4.08840548]
["bitfinex","SOLUSD",1642440614232,19.5136,139.53,139.43,4.08840548]
["bitfinex","SOLUSD",1642440614427,0.25,139.52,139.43,4.08840548]
["bitfinex","SOLUSD",1642440614837,43.20945124,139.52,139.43,42.24064206]
["bitfinex","SOLUSD",1642440615229,43.20945124,139.52,139.43,4.08840548]
["bitfinex","SOLUSD",1642440615628,10.7568,139.51,139.41,35.7229]
["bitfinex","SOLUSD",1642440615828,0.25,139.5,139.41,35.9729]
["bitfinex","SOLUSD",1642440616229,0.25,139.5,139.41,82.09259043]
["bitfinex","SOLUSD",1642440616727,11.0074,139.5,139.41,25.2158]
["bitfinex","SOLUSD",1642440616928,16.8064,139.5,139.41,24.9658]
["bitfinex","SOLUSD",1642440617728,10.7591,139.48,139.41,24.9658]
["bitfinex","SOLUSD",1642440618229,0.25,139.47,139.41,24.9658]
["bitfinex","SOLUSD",1642440618429,0.25,139.47,139.39,35.1468]
["bitfinex","SOLUSD",1642440619333,17.0567,139.47,139.37,4.08840548]
["bitfinex","SOLUSD",1642440619530,17.0567,139.47,139.34,9.87380855]
["bitfinex","SOLUSD",1642440619531,134.0,139.46,139.34,9.87380855]
["bitfinex","SOLUSD",1642440619731,136.00619958,139.46,139.28,10.8395]
["bitfinex","SOLUSD",1642440619931,136.00619958,139.46,139.29,10.3]
["bitfinex","SOLUSD",1642440619932,34.8521,139.45,139.29,10.3]
["bitfinex","SOLUSD",1642440620134,36.60829958,139.45,139.3,3.74124397]
["bitfinex","SOLUSD",1642440620331,128.7,139.42,139.3,3.74124397]
["bitfinex","SOLUSD",1642440620531,10.3,139.41,139.27,38.11611356]
["bitfinex","SOLUSD",1642440620732,164.5957,139.4,139.27,38.11611356]
["bitfinex","SOLUSD",1642440621032,10.3,139.39,139.34,4.09161767]
["bitfinex","SOLUSD",1642440621336,87.48,139.39,139.31,6.1374265]
["bitfinex","SOLUSD",1642440621531,87.23,139.39,139.31,6.1374265]
["bitfinex","SOLUSD",1642440621731,21.0688,139.39,139.31,6.1374265]
["bitfinex","SOLUSD",1642440622132,10.3,139.39,139.32,2.00619958]
["bitfinex","SOLUSD",1642440622340,24.2166,139.43,139.33,38.34085632]
["bitfinex","SOLUSD",1642440622532,34.5166,139.43,139.33,38.34085632]
["bitfinex","SOLUSD",1642440622935,21.0632,139.43,139.34,0.25]
["bitfinex","SOLUSD",1642440623336,16.3,139.43,139.34,0.25]
["bitfinex","SOLUSD",1642440623737,65.1131791,139.43,139.34,0.25]
["bitfinex","SOLUSD",1642440624236,59.1131791,139.43,139.34,11.0121]
["bitfinex","SOLUSD",1642440624438,23.2197,139.46,139.34,11.0121]
["bitfinex","SOLUSD",1642440624638,10.3,139.47,139.35,1.75619958]
["bitfinex","SOLUSD",1642440624838,10.3,139.47,139.36,0.25]
["bitfinex","SOLUSD",1642440625238,30.42920914,139.5,139.36,43.77860888]
["bitfinex","SOLUSD",1642440625438,30.42920914,139.5,139.38,10.7557]
["bitfinex","SOLUSD",1642440625439,22.00460914,139.5,139.38,10.7557]
["bitfinex","SOLUSD",1642440625641,16.3,139.5,139.38,40.7702]
["bitfinex","SOLUSD",1642440625938,16.3,139.5,139.39,0.25]
["bitfinex","SOLUSD",1642440626340,63.58280393,139.5,139.39,41.75422478]
["bitfinex","SOLUSD",1642440626542,63.58280393,139.5,139.42,10.7539]
["bitfinex","SOLUSD",1642440626740,0.25,139.49,139.42,46.89788948]
["bitfinex","SOLUSD",1642440626941,0.25,139.49,139.43,0.25]
["bitfinex","SOLUSD",1642440627140,6.0,139.5,139.43,0.25]
["bitfinex","SOLUSD",1642440627341,34.024,139.52,139.43,0.25]
["bitfinex","SOLUSD",1642440627842,46.90678279,139.51,139.43,11.0046]
["bitfinex","SOLUSD",1642440628042,46.90678279,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642440628941,0.25,139.5,139.43,0.25]
["bitfinex","SOLUSD",1642440629342,0.25,139.5,139.43,11.005]
["bitfinex","SOLUSD",1642440630145,0.25,139.5,139.43,0.25]
["bitfinex","SOLUSD",1642440630345,17.7333,139.5,139.37,10.7596]
["bitfinex","SOLUSD",1642440630544,17.7333,139.5,139.37,35.6389]
["bitfinex","SOLUSD",1642440630746,28.0333,139.5,139.38,43.58880394]
["bitfinex","SOLUSD",1642440631170,21.0573,139.5,139.38,43.58880394]
["bitfinex","SOLUSD",1642440631368,16.00460914,139.53,139.39,1.75619958]
["bitfinex","SOLUSD",1642440631569,5.70460914,139.53,139.4,10.3]
["bitfinex","SOLUSD",1642440631770,11.70460914,139.53,139.4,16.81]
["bitfinex","SOLUSD",1642440631972,11.70460914,139.53,139.41,1.75619958]
["bitfinex","SOLUSD",1642440632270,52.46434932,139.53,139.42,53.93259668]
["bitfinex","SOLUSD",1642440632470,52.46434932,139.53,139.43,70.93]
["bitfinex","SOLUSD",1642440632670,6.0,139.53,139.43,81.6831]
["bitfinex","SOLUSD",1642440632871,16.45800914,139.55,139.44,0.25]
["bitfinex","SOLUSD",1642440633071,6.0,139.53,139.44,0.25]
["bitfinex","SOLUSD",1642440633271,10.7534,139.55,139.44,0.25]
["bitfinex","SOLUSD",1642440633472,0.25,139.54,139.44,0.25]
["bitfinex","SOLUSD",1642440633671,49.31817508,139.54,139.44,0.25]
["bitfinex","SOLUSD",1642440634276,57.40817508,139.54,139.44,0.25]
["bitfinex","SOLUSD",1642440634876,3.73745271,139.53,139.44,0.25]
["bitfinex","SOLUSD",1642440635084,14.49255271,139.53,139.44,0.25]
["bitfinex","SOLUSD",1642440635277,0.25,139.52,139.44,0.25]
["bitfinex","SOLUSD",1642440636176,11.0056,139.52,139.44,0.25]
["bitfinex","SOLUSD",1642440636376,11.0056,139.52,139.43,23.9979]
["bitfinex","SOLUSD",1642440636579,17.4386,139.52,139.43,23.9979]
["bitfinex","SOLUSD",1642440636781,23.4386,139.52,139.43,23.9979]
["bitfinex","SOLUSD",1642440636977,23.4386,139.52,139.42,10.3]
["bitfinex","SOLUSD",1642440637177,12.20883976,139.51,139.4,22.9279]
["bitfinex","SOLUSD",1642440637376,10.7598,139.47,139.4,28.9279]
["bitfinex","SOLUSD",1642440637576,18.5738,139.47,139.4,28.9279]
["bitfinex","SOLUSD",1642440637777,0.25,139.46,139.39,23.811]
["bitfinex","SOLUSD",1642440638380,0.25,139.46,139.36,75.5691]
["bitfinex","SOLUSD",1642440638592,38.56397508,139.46,139.36,23.6743]
["bitfinex","SOLUSD",1642440638779,10.7615,139.45,139.37,0.25]
["bitfinex","SOLUSD",1642440639778,10.7615,139.45,139.36,23.6743]
["bitfinex","SOLUSD",1642440640379,0.25,139.44,139.36,23.6743]
["bitfinex","SOLUSD",1642440640579,11.012,139.44,139.36,23.6743]
["bitfinex","SOLUSD",1642440640781,12.20883976,139.43,139.36,23.6743]
["bitfinex","SOLUSD",1642440641279,18.20883976,139.43,139.36,23.6743]
["bitfinex","SOLUSD",1642440641481,23.72583976,139.43,139.36,23.6743]
["bitfinex","SOLUSD",1642440641781,17.72583976,139.43,139.36,23.6743]
["bitfinex","SOLUSD",1642440642281,5.517,139.43,139.36,23.6743]
["bitfinex","SOLUSD",1642440642482,5.517,139.43,139.37,0.25]
["bitfinex","SOLUSD",1642440642783,59.1753,139.48,139.37,0.25]
["bitfinex","SOLUSD",1642440642981,0.25,139.47,139.37,0.25]
["bitfinex","SOLUSD",1642440643382,10.7618,139.44,139.33,21.0627]
["bitfinex","SOLUSD",1642440643584,16.6818,139.44,139.33,10.7627]
["bitfinex","SOLUSD",1642440643783,0.25,139.43,139.29,10.3]
["bitfinex","SOLUSD",1642440643984,2.00619958,139.43,139.31,22.9308]
["bitfinex","SOLUSD",1642440644384,5.62179256,139.42,139.29,10.3]
["bitfinex","SOLUSD",1642440644588,10.7654,139.4,139.29,10.3]
["bitfinex","SOLUSD",1642440644785,10.55,139.39,139.3,4.09312516]
["bitfinex","SOLUSD",1642440645184,16.55,139.39,139.3,4.09312516]
["bitfinex","SOLUSD",1642440645385,135.0,139.38,139.27,28.77710807]
["bitfinex","SOLUSD",1642440645586,58.89425173,139.37,139.27,28.77710807]
["bitfinex","SOLUSD",1642440645787,59.14425173,139.37,139.27,28.77710807]
["bitfinex","SOLUSD",1642440646188,21.0709,139.37,139.27,28.77710807]
["bitfinex","SOLUSD",1642440646787,21.0709,139.37,139.28,1.75619958]
["bitfinex","SOLUSD",1642440647289,10.7669,139.39,139.29,47.96642802]
["bitfinex","SOLUSD",1642440647788,10.3,139.42,139.3,0.25]
["bitfinex","SOLUSD",1642440648188,10.3,139.42,139.31,1.75619958]
["bitfinex","SOLUSD",1642440648388,10.7623,139.45,139.32,42.60619613]
["bitfinex","SOLUSD",1642440648601,10.3,139.45,139.33,22.9253]
["bitfinex","SOLUSD",1642440648792,10.3,139.45,139.35,10.7617]
["bitfinex","SOLUSD",1642440648989,10.3,139.45,139.36,41.73618908]
["bitfinex","SOLUSD",1642440649190,10.3,139.45,139.36,41.98618908]
["bitfinex","SOLUSD",1642440649389,10.3,139.45,139.37,0.25]
["bitfinex","SOLUSD",1642440649590,124.18868769,139.5,139.37,0.25]
["bitfinex","SOLUSD",1642440649792,10.3,139.5,139.37,33.691]
["bitfinex","SOLUSD",1642440650193,10.3,139.5,139.37,10.7604]
["bitfinex","SOLUSD",1642440650391,1.75619958,139.49,139.34,24.1559]
["bitfinex","SOLUSD",1642440650591,10.7629,139.45,139.34,24.1559]
["bitfinex","SOLUSD",1642440650791,6.0,139.45,139.35,10.7621]
["bitfinex","SOLUSD",1642440650990,6.0,139.45,139.3,24.0802]
["bitfinex","SOLUSD",1642440650991,1.75619958,139.44,139.3,24.0802]
["bitfinex","SOLUSD",1642440651196,55.9125771,139.43,139.32,45.28383877]
["bitfinex","SOLUSD",1642440651394,0.25,139.42,139.32,45.28383877]
["bitfinex","SOLUSD",1642440651593,10.3,139.43,139.32,45.28383877]
["bitfinex","SOLUSD",1642440651792,0.25,139.42,139.32,45.28383877]
["bitfinex","SOLUSD",1642440652192,21.0639,139.43,139.32,45.28383877]
["bitfinex","SOLUSD",1642440652395,10.3,139.43,139.32,57.80453835]
["bitfinex","SOLUSD",1642440652593,6.0,139.44,139.33,0.25]
["bitfinex","SOLUSD",1642440652892,53.17654228,139.48,139.33,10.55]
["bitfinex","SOLUSD",1642440653092,6.0,139.44,139.35,39.37121864]
["bitfinex","SOLUSD",1642440653293,81.23,139.48,139.36,0.25]
["bitfinex","SOLUSD",1642440653593,81.23,139.48,139.36,23.7227]
["bitfinex","SOLUSD",1642440653993,10.3,139.48,139.36,23.7227]
["bitfinex","SOLUSD",1642440654195,44.83737445,139.47,139.36,23.7227]
["bitfinex","SOLUSD",1642440654394,10.55,139.47,139.36,23.7227]
["bitfinex","SOLUSD",1642440654598,10.3,139.47,139.36,34.4829]
["bitfinex","SOLUSD",1642440654796,10.3,139.47,139.36,34.7429]
["bitfinex","SOLUSD",1642440655597,10.3,139.47,139.36,36.49909958]
["bitfinex","SOLUSD",1642440655798,5.70460914,139.5,139.36,52.79909958]
["bitfinex","SOLUSD",1642440655996,30.58080914,139.52,139.36,52.79909958]
["bitfinex","SOLUSD",1642440656197,6.0,139.5,139.36,52.79909958]
["bitfinex","SOLUSD",1642440656596,30.58080914,139.52,139.36,52.79909958]
["bitfinex","SOLUSD",1642440656802,0.25,139.51,139.36,52.54909958]
["bitfinex","SOLUSD",1642440656996,0.25,139.51,139.41,10.7555]
["bitfinex","SOLUSD",1642440657196,0.25,139.51,139.42,44.69001632]
["bitfinex","SOLUSD",1642440657399,10.3,139.53,139.42,44.69001632]
["bitfinex","SOLUSD",1642440657796,10.3,139.53,139.42,50.69001632]
["bitfinex","SOLUSD",1642440657996,84.07660914,139.54,139.42,50.69001632]
["bitfinex","SOLUSD",1642440658297,5.70460914,139.54,139.43,0.25]
["bitfinex","SOLUSD",1642440658698,0.25,139.53,139.44,10.7551]
["bitfinex","SOLUSD",1642440658999,9.98050763,139.53,139.45,38.83337819]
["bitfinex","SOLUSD",1642440659398,9.98050763,139.53,139.43,35.8447]
["bitfinex","SOLUSD",1642440659798,15.98050763,139.53,139.43,35.8447]
["bitfinex","SOLUSD",1642440659999,15.73050763,139.53,139.44,10.7547]
["bitfinex","SOLUSD",1642440660201,86.66050763,139.53,139.44,10.7547]
["bitfinex","SOLUSD",1642440660400,86.66050763,139.53,139.44,52.94386787]
["bitfinex","SOLUSD",1642440661299,0.25,139.52,139.44,52.94386787]
["bitfinex","SOLUSD",1642440661900,0.25,139.52,139.42,24.5008]
["bitfinex","SOLUSD",1642440662100,10.3,139.51,139.42,35.2575]
["bitfinex","SOLUSD",1642440662300,0.25,139.5,139.42,35.2575]
["bitfinex","SOLUSD",1642440662500,10.3,139.49,139.42,24.5008]
["bitfinex","SOLUSD",1642440662806,0.25,139.48,139.42,67.88972139]
["bitfinex","SOLUSD",1642440663616,16.3,139.49,139.43,0.25]
["bitfinex","SOLUSD",1642440664002,16.3,139.49,139.43,11.0058]
["bitfinex","SOLUSD",1642440664204,0.25,139.48,139.43,10.7558]
["bitfinex","SOLUSD",1642440664502,0.25,139.48,139.42,67.88972139]
["bitfinex","SOLUSD",1642440664901,6.0,139.49,139.42,67.88972139]
["bitfinex","SOLUSD",1642440665101,10.3,139.5,139.42,67.88972139]
["bitfinex","SOLUSD",1642440665305,0.25,139.49,139.43,0.25]
["bitfinex","SOLUSD",1642440665904,16.3,139.5,139.43,0.25]
["bitfinex","SOLUSD",1642440666304,10.3,139.5,139.43,11.0058]
["bitfinex","SOLUSD",1642440666504,5.70460914,139.53,139.43,89.51299958]
["bitfinex","SOLUSD",1642440666705,5.70460914,139.53,139.43,89.77299958]
["bitfinex","SOLUSD",1642440667504,11.87475685,139.56,139.43,89.77299958]
["bitfinex","SOLUSD",1642440667704,11.87475685,139.56,139.44,94.5596]
["bitfinex","SOLUSD",1642440668008,0.25,139.55,139.48,10.7516]
["bitfinex","SOLUSD",1642440668207,11.87475685,139.56,139.49,47.33855727]
["bitfinex","SOLUSD",1642440668809,17.87475685,139.56,139.49,47.33855727]
["bitfinex","SOLUSD",1642440669507,17.87475685,139.56,139.49,58.09005727]
["bitfinex","SOLUSD",1642440669711,0.25,139.55,139.49,58.09005727]
["bitfinex","SOLUSD",1642440670110,5.70460914,139.57,139.5,0.25]
["bitfinex","SOLUSD",1642440671610,5.70460914,139.57,139.52,47.63025421]
["bitfinex","SOLUSD",1642440671812,10.3,139.58,139.52,47.63025421]
["bitfinex","SOLUSD",1642440671813,2.04477693,139.53,139.52,47.63025421]
["bitfinex","SOLUSD",1642440672010,2.04477693,139.53,139.52,50.66245418]
["bitfinex","SOLUSD",1642440672212,2.04477693,139.53,139.52,50.91245418]
["bitfinex","SOLUSD",1642440672410,2.04477693,139.53,139.52,3.28219997]
["bitfinex","SOLUSD",1642440672611,2.04477693,139.53,139.52,3.03219997]
["bitfinex","SOLUSD",1642440672812,2.04477693,139.53,139.52,3.28219997]
["bitfinex","SOLUSD",1642440673211,2.04477693,139.54,139.52,3.28219997]
["bitfinex","SOLUSD",1642440673411,2.04477693,139.54,139.52,14.03089997]
["bitfinex","SOLUSD",1642440674112,2.04477693,139.54,139.53,83.25]
["bitfinex","SOLUSD",1642440674314,5.70460914,139.59,139.54,80.0]
["bitfinex","SOLUSD",1642440674614,5.70460914,139.59,139.55,42.48691092]
["bitfinex","SOLUSD",1642440674814,5.70460914,139.59,139.55,42.73691092]
["bitfinex","SOLUSD",1642440675214,5.70460914,139.62,139.55,42.73691092]
["bitfinex","SOLUSD",1642440675718,5.70460914,139.62,139.56,10.7451]
["bitfinex","SOLUSD",1642440676115,5.70460914,139.62,139.57,0.25]
["bitfinex","SOLUSD",1642440676315,5.70460914,139.62,139.55,42.99691092]
["bitfinex","SOLUSD",1642440676515,11.70460914,139.62,139.55,42.73691092]
["bitfinex","SOLUSD",1642440676716,5.70460914,139.62,139.55,42.73691092]
["bitfinex","SOLUSD",1642440676915,11.70460914,139.62,139.55,42.99691092]
["bitfinex","SOLUSD",1642440677117,47.94008614,139.64,139.58,10.7438]
["bitfinex","SOLUSD",1642440677316,0.25,139.63,139.58,10.7438]
["bitfinex","SOLUSD",1642440679417,0.25,139.63,139.58,53.59278262]
["bitfinex","SOLUSD",1642440680019,5.70460914,139.64,139.59,0.25]
["bitfinex","SOLUSD",1642440680227,5.70460914,139.64,139.6,10.7421]
["bitfinex","SOLUSD",1642440680423,5.70460914,139.64,139.53,23.3135]
["bitfinex","SOLUSD",1642440680621,5.70460914,139.65,139.54,35.8143]
["bitfinex","SOLUSD",1642440681023,5.70460914,139.65,139.53,23.3135]
["bitfinex","SOLUSD",1642440681321,5.70460914,139.65,139.57,48.42388917]
["bitfinex","SOLUSD",1642440681522,5.70460914,139.65,139.57,56.87788917]
["bitfinex","SOLUSD",1642440681722,5.70460914,139.65,139.58,0.25]
["bitfinex","SOLUSD",1642440682321,5.70460914,139.65,139.59,10.74]
["bitfinex","SOLUSD",1642440682723,5.70460914,139.65,139.6,0.25]
["bitfinex","SOLUSD",1642440682924,5.70460914,139.69,139.6,46.29480823]
["bitfinex","SOLUSD",1642440683222,5.70460914,139.69,139.61,23.9012]
["bitfinex","SOLUSD",1642440683623,5.70460914,139.69,139.64,10.7381]
["bitfinex","SOLUSD",1642440683824,5.70460914,139.69,139.65,0.25]
["bitfinex","SOLUSD",1642440684227,5.70460914,139.71,139.65,0.25]
["bitfinex","SOLUSD",1642440684624,0.25,139.7,139.65,0.25]
["bitfinex","SOLUSD",1642440684822,0.25,139.7,139.65,41.75740112]
["bitfinex","SOLUSD",1642440685022,0.25,139.7,139.65,41.50740112]
["bitfinex","SOLUSD",1642440685823,0.25,139.7,139.65,52.24630112]
["bitfinex","SOLUSD",1642440686423,11.70460914,139.71,139.65,52.24630112]
["bitfinex","SOLUSD",1642440686625,11.70460914,139.71,139.65,59.73230112]
["bitfinex","SOLUSD",1642440686823,11.70460914,139.71,139.66,0.25]
["bitfinex","SOLUSD",1642440687228,5.70460914,139.71,139.67,10.7351]
["bitfinex","SOLUSD",1642440687425,5.70460914,139.71,139.68,42.89948617]
["bitfinex","SOLUSD",1642440687626,5.70460914,139.71,139.69,3.03219997]
["bitfinex","SOLUSD",1642440687825,5.70460914,139.73,139.69,3.03219997]
["bitfinex","SOLUSD",1642440688225,5.70460914,139.73,139.7,10.7343]
["bitfinex","SOLUSD",1642440688426,5.70460914,139.73,139.7,10.9843]
["bitfinex","SOLUSD",1642440688627,5.70460914,139.73,139.7,10.7343]
["bitfinex","SOLUSD",1642440688824,5.70460914,139.73,139.71,3.03219997]
["bitfinex","SOLUSD",1642440689427,5.70460914,139.73,131.41,0.3616786]
["bitfinex","SOLUSD",1642440689428,99.0,139.71,139.56,10.5378]
["bitfinex","SOLUSD",1642440689726,99.0,139.71,139.52,70.93]
["bitfinex","SOLUSD",1642440689727,10.3,139.7,139.52,70.93]
["bitfinex","SOLUSD",1642440690028,12.05619958,139.7,139.53,10.0]
["bitfinex","SOLUSD",1642440690228,0.25,139.69,139.54,70.93]
["bitfinex","SOLUSD",1642440690427,0.25,139.69,139.54,112.9326287]
["bitfinex","SOLUSD",1642440690428,21.96279869,139.69,139.54,112.9326287]
["bitfinex","SOLUSD",1642440690629,21.96279869,139.69,139.58,35.7983]
["bitfinex","SOLUSD",1642440690830,21.96279869,139.69,139.59,40.68158108]
["bitfinex","SOLUSD",1642440691028,10.55,139.69,139.59,40.68158108]
["bitfinex","SOLUSD",1642440691828,10.3,139.72,139.62,10.7378]
["bitfinex","SOLUSD",1642440692027,10.3,139.72,139.63,39.84126282]
["bitfinex","SOLUSD",1642440692228,10.3,139.72,139.63,40.09126282]
["bitfinex","SOLUSD",1642440692430,10.3,139.72,139.63,45.84426282]
["bitfinex","SOLUSD",1642440692631,6.0,139.73,139.63,46.10426282]
["bitfinex","SOLUSD",1642440693029,5.70460914,139.76,139.63,46.10426282]
["bitfinex","SOLUSD",1642440693233,5.70460914,139.76,139.65,70.93]
["bitfinex","SOLUSD",1642440693432,5.70460914,139.76,139.66,46.94203866]
["bitfinex","SOLUSD",1642440693733,5.70460914,139.76,139.66,55.40303866]
["bitfinex","SOLUSD",1642440693933,5.70460914,139.76,139.66,55.66303866]
["bitfinex","SOLUSD",1642440694132,5.70460914,139.76,139.66,61.66303866]
["bitfinex","SOLUSD",1642440694532,5.70460914,139.76,139.68,10.7312]
["bitfinex","SOLUSD",1642440694733,5.70460914,139.76,139.69,42.69651385]
["bitfinex","SOLUSD",1642440694957,4.70460914,139.76,139.69,42.94651385]
["bitfinex","SOLUSD",1642440695156,4.70460914,139.76,139.69,43.20651385]
["bitfinex","SOLUSD",1642440695356,4.70460914,139.76,139.69,49.20651385]
["bitfinex","SOLUSD",1642440695557,4.70460914,139.76,139.71,10.7292]
["bitfinex","SOLUSD",1642440695756,18.37128174,139.82,139.72,71.18]
["bitfinex","SOLUSD",1642440695957,8.16796673,139.82,139.72,0.25]
["bitfinex","SOLUSD",1642440696158,8.16796673,139.82,139.72,71.44]
["bitfinex","SOLUSD",1642440696359,8.16796673,139.82,139.73,41.30113348]
["bitfinex","SOLUSD",1642440696560,8.16796673,139.82,139.75,10.728]
["bitfinex","SOLUSD",1642440696757,8.16796673,139.82,139.76,0.25]
["bitfinex","SOLUSD",1642440697157,8.16796673,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642440697560,8.16796673,139.83,139.76,44.50419483]
["bitfinex","SOLUSD",1642440697759,8.16796673,139.83,139.76,44.76419483]
["bitfinex","SOLUSD",1642440697961,8.16796673,139.83,139.77,10.7233]
["bitfinex","SOLUSD",1642440698362,8.16796673,139.83,139.78,0.25]
["bitfinex","SOLUSD",1642440698762,8.16796673,139.9,139.78,0.25]
["bitfinex","SOLUSD",1642440698964,8.16796673,139.9,139.79,10.7223]
["bitfinex","SOLUSD",1642440699162,40.68067178,139.89,139.78,0.25]
["bitfinex","SOLUSD",1642440699363,8.59,139.88,139.77,0.25]
["bitfinex","SOLUSD",1642440699562,8.59,139.88,139.73,8.59]
["bitfinex","SOLUSD",1642440699762,0.25,139.87,139.73,8.59]
["bitfinex","SOLUSD",1642440700166,0.25,139.87,139.74,48.60430271]
["bitfinex","SOLUSD",1642440700365,16.58722913,139.86,139.74,48.60430271]
["bitfinex","SOLUSD",1642440700763,0.25,139.85,139.75,0.25]
["bitfinex","SOLUSD",1642440701567,0.25,139.85,139.72,10.7292]
["bitfinex","SOLUSD",1642440701764,0.25,139.85,139.69,35.7622]
["bitfinex","SOLUSD",1642440701765,2.00619958,139.85,139.65,23.5034]
["bitfinex","SOLUSD",1642440701964,21.66082512,139.85,139.7,6.0]
["bitfinex","SOLUSD",1642440702164,33.10532872,139.85,139.7,6.0]
["bitfinex","SOLUSD",1642440702363,33.10532872,139.85,139.67,28.5073]
["bitfinex","SOLUSD",1642440702566,33.10532872,139.85,139.68,36.03997211]
["bitfinex","SOLUSD",1642440702763,33.10532872,139.85,139.69,0.25]
["bitfinex","SOLUSD",1642440702965,10.7329,139.82,139.69,0.25]
["bitfinex","SOLUSD",1642440703166,8.59,139.82,139.69,0.25]
["bitfinex","SOLUSD",1642440703366,0.25,139.81,139.69,0.25]
["bitfinex","SOLUSD",1642440703564,0.25,139.81,139.69,71.18]
["bitfinex","SOLUSD",1642440703764,0.25,139.81,139.69,80.03]
["bitfinex","SOLUSD",1642440703964,0.25,139.81,139.69,9.1]
["bitfinex","SOLUSD",1642440704464,0.25,139.81,139.69,19.8317]
["bitfinex","SOLUSD",1642440704865,0.25,139.81,139.69,90.7617]
["bitfinex","SOLUSD",1642440705466,8.16796673,139.82,139.69,90.7617]
["bitfinex","SOLUSD",1642440705866,8.16796673,139.82,139.69,96.7617]
["bitfinex","SOLUSD",1642440706066,0.25,139.81,139.69,96.7617]
["bitfinex","SOLUSD",1642440706670,8.16796673,139.82,139.69,96.7617]
["bitfinex","SOLUSD",1642440707068,0.25,139.81,139.69,96.7617]
["bitfinex","SOLUSD",1642440708568,0.25,139.81,139.69,90.5017]
["bitfinex","SOLUSD",1642440708767,0.25,139.81,139.69,19.5717]
["bitfinex","SOLUSD",1642440710269,0.25,139.81,139.69,19.8317]
["bitfinex","SOLUSD",1642440710974,0.25,139.81,139.69,8.84]
["bitfinex","SOLUSD",1642440711173,0.25,139.81,139.69,0.25]
["bitfinex","SOLUSD",1642440711373,79.52,139.81,139.69,0.25]
["bitfinex","SOLUSD",1642440711574,16.58722913,139.8,139.69,0.25]
["bitfinex","SOLUSD",1642440711770,25.42722913,139.8,139.69,0.25]
["bitfinex","SOLUSD",1642440711975,8.84,139.8,139.69,0.25]
["bitfinex","SOLUSD",1642440712572,10.7356,139.79,139.69,0.25]
["bitfinex","SOLUSD",1642440712772,0.25,139.78,139.69,0.25]
["bitfinex","SOLUSD",1642440712972,8.84,139.8,139.69,0.25]
["bitfinex","SOLUSD",1642440713171,0.25,139.8,139.69,71.18]
["bitfinex","SOLUSD",1642440713375,0.25,139.8,139.69,71.44]
["bitfinex","SOLUSD",1642440713973,0.25,139.81,139.69,82.1722]
["bitfinex","SOLUSD",1642440714273,23.2171,139.82,139.7,8.59]
["bitfinex","SOLUSD",1642440714475,10.04252164,139.83,139.7,14.365]
["bitfinex","SOLUSD",1642440714673,10.04252164,139.83,139.71,0.25]
["bitfinex","SOLUSD",1642440714871,10.04252164,139.83,139.71,8.84]
["bitfinex","SOLUSD",1642440715075,10.04252164,139.83,139.72,42.33685659]
["bitfinex","SOLUSD",1642440715273,10.04252164,139.83,139.73,0.25]
["bitfinex","SOLUSD",1642440715472,10.04252164,139.83,139.72,42.33685659]
["bitfinex","SOLUSD",1642440715672,0.25,139.82,139.72,42.33685659]
["bitfinex","SOLUSD",1642440716274,59.41527785,139.84,139.73,0.25]
["bitfinex","SOLUSD",1642440716476,24.4909,139.84,139.73,0.25]
["bitfinex","SOLUSD",1642440716676,4.04252164,139.83,139.73,0.25]
["bitfinex","SOLUSD",1642440717375,4.04252164,139.83,139.74,8.59]
["bitfinex","SOLUSD",1642440717579,4.04252164,139.83,139.75,48.84811479]
["bitfinex","SOLUSD",1642440717778,4.04252164,139.78,139.75,49.35811479]
["bitfinex","SOLUSD",1642440717978,8.16489199,139.84,139.76,119.0]
["bitfinex","SOLUSD",1642440718377,8.16489199,139.84,139.77,0.25]
["bitfinex","SOLUSD",1642440718578,24.3148,139.88,139.77,0.25]
["bitfinex","SOLUSD",1642440718777,30.3148,139.88,139.77,0.25]
["bitfinex","SOLUSD",1642440719179,30.3148,139.88,139.77,87.4373]
["bitfinex","SOLUSD",1642440719380,30.3148,139.88,139.77,87.6973]
["bitfinex","SOLUSD",1642440719583,30.3148,139.88,139.77,96.2873]
["bitfinex","SOLUSD",1642440719584,8.16287528,139.87,139.77,96.2873]
["bitfinex","SOLUSD",1642440719980,8.16287528,139.87,139.78,40.52426566]
["bitfinex","SOLUSD",1642440720381,8.16287528,139.87,139.79,10.9746]
["bitfinex","SOLUSD",1642440720782,8.16287528,139.87,139.79,25.8246]
["bitfinex","SOLUSD",1642440721683,8.16287528,139.87,139.79,96.7546]
["bitfinex","SOLUSD",1642440722284,8.16287528,139.91,139.79,96.7546]
["bitfinex","SOLUSD",1642440722685,14.16287528,139.91,139.79,96.7546]
["bitfinex","SOLUSD",1642440723591,37.64738941,139.9,139.79,96.7546]
["bitfinex","SOLUSD",1642440723787,37.64738941,139.9,139.79,25.5646]
["bitfinex","SOLUSD",1642440723988,37.64738941,139.9,139.79,8.84]
["bitfinex","SOLUSD",1642440724590,37.64738941,139.9,139.79,79.77]
["bitfinex","SOLUSD",1642440724788,8.16287528,139.91,139.79,79.77]
["bitfinex","SOLUSD",1642440724988,8.16287528,139.89,139.79,79.77]
["bitfinex","SOLUSD",1642440725388,8.16287528,139.89,139.79,86.03]
["bitfinex","SOLUSD",1642440725590,8.16287528,139.89,139.79,96.7547]
["bitfinex","SOLUSD",1642440725790,0.25,139.9,139.79,96.7547]
["bitfinex","SOLUSD",1642440726194,8.16287528,139.91,139.79,96.7547]
["bitfinex","SOLUSD",1642440727691,8.16287528,139.91,139.79,98.51089958]
["bitfinex","SOLUSD",1642440728090,10.20331501,139.95,139.79,98.51089958]
["bitfinex","SOLUSD",1642440728291,10.20331501,139.95,139.8,24.7078]
["bitfinex","SOLUSD",1642440728490,10.20331501,139.95,139.84,10.7182]
["bitfinex","SOLUSD",1642440728791,10.20331501,139.97,139.85,49.84960014]
["bitfinex","SOLUSD",1642440728992,10.20331501,139.97,139.86,70.93]
["bitfinex","SOLUSD",1642440729194,10.20331501,139.97,139.87,8.59]
["bitfinex","SOLUSD",1642440729392,10.20331501,139.97,139.87,20.952]
["bitfinex","SOLUSD",1642440729595,10.20331501,139.97,139.87,22.70819958]
["bitfinex","SOLUSD",1642440729792,10.20331501,139.97,139.88,45.89301412]
["bitfinex","SOLUSD",1642440729993,10.20331501,139.97,139.89,70.93]
["bitfinex","SOLUSD",1642440730194,88.19391501,140.02,139.9,8.59]
["bitfinex","SOLUSD",1642440730394,88.19391501,140.02,139.91,0.25]
["bitfinex","SOLUSD",1642440730994,88.19391501,140.02,139.91,52.52756507]
["bitfinex","SOLUSD",1642440731195,88.19391501,140.02,139.91,63.50266507]
["bitfinex","SOLUSD",1642440731493,77.9906,140.02,139.91,63.50266507]
["bitfinex","SOLUSD",1642440731894,83.9906,140.02,139.91,52.52756507]
["bitfinex","SOLUSD",1642440732294,46.69355796,140.01,139.91,52.52756507]
["bitfinex","SOLUSD",1642440733095,83.9906,140.02,139.91,52.52756507]
["bitfinex","SOLUSD",1642440733295,77.9906,140.02,139.91,52.52756507]
["bitfinex","SOLUSD",1642440733895,77.9906,140.02,139.91,61.37756507]
["bitfinex","SOLUSD",1642440734296,31.19778248,140.01,139.91,72.09346507]
["bitfinex","SOLUSD",1642440735395,31.19778248,140.01,139.91,71.83346507]
["bitfinex","SOLUSD",1642440735696,0.25,140.0,139.91,53.43356507]
["bitfinex","SOLUSD",1642440736297,4.32810697,140.0,139.91,53.43356507]
["bitfinex","SOLUSD",1642440736497,4.32810697,140.0,139.91,8.59]
["bitfinex","SOLUSD",1642440736698,16.80310655,140.0,139.86,8.59]
["bitfinex","SOLUSD",1642440736896,24.3627,139.99,139.86,6.0]
["bitfinex","SOLUSD",1642440737099,32.9527,139.99,139.86,6.0]
["bitfinex","SOLUSD",1642440737297,0.25,139.98,139.85,30.2775]
["bitfinex","SOLUSD",1642440737495,36.29290603,139.98,139.86,36.17953217]
["bitfinex","SOLUSD",1642440737896,10.7224,139.96,139.86,36.17953217]
["bitfinex","SOLUSD",1642440738196,36.29290603,139.98,139.86,36.17953217]
["bitfinex","SOLUSD",1642440738398,4.07810697,139.97,139.86,36.17953217]
["bitfinex","SOLUSD",1642440738796,4.07810697,139.97,139.87,8.59]
["bitfinex","SOLUSD",1642440738998,4.07810697,139.97,139.87,19.3087]
["bitfinex","SOLUSD",1642440739197,4.07810697,139.97,139.88,0.25]
["bitfinex","SOLUSD",1642440739398,4.07810697,139.97,139.89,56.58809785]
["bitfinex","SOLUSD",1642440739601,4.07810697,139.97,139.89,58.34429743]
["bitfinex","SOLUSD",1642440739801,4.07810697,139.97,139.9,2.00619958]
["bitfinex","SOLUSD",1642440740001,4.07810697,139.97,139.9,16.09919958]
["bitfinex","SOLUSD",1642440740200,4.07810697,140.01,139.91,1.75619958]
["bitfinex","SOLUSD",1642440740504,4.07810697,140.01,139.92,39.06821576]
["bitfinex","SOLUSD",1642440740901,4.07810697,140.01,139.92,39.32821576]
["bitfinex","SOLUSD",1642440741602,4.07810697,140.01,139.92,50.04341576]
["bitfinex","SOLUSD",1642440742004,30.18978064,140.0,139.92,39.32821576]
["bitfinex","SOLUSD",1642440742205,4.07810697,140.01,139.92,39.06821576]
["bitfinex","SOLUSD",1642440742609,4.07810697,140.01,139.92,57.33921576]
["bitfinex","SOLUSD",1642440742809,4.07810697,140.01,139.92,57.59921576]
["bitfinex","SOLUSD",1642440743732,56.46091501,140.04,139.95,10.713]
["bitfinex","SOLUSD",1642440743930,56.46091501,140.04,139.95,18.969]
["bitfinex","SOLUSD",1642440744130,62.46091501,140.04,139.96,0.25]
["bitfinex","SOLUSD",1642440744331,16.20331501,140.04,139.96,0.25]
["bitfinex","SOLUSD",1642440744531,16.20331501,140.04,139.96,49.28883889]
["bitfinex","SOLUSD",1642440744834,16.20331501,140.04,139.96,58.13883889]
["bitfinex","SOLUSD",1642440745030,10.20331501,140.04,139.96,68.85083889]
["bitfinex","SOLUSD",1642440745431,10.20331501,140.04,139.97,70.93]
["bitfinex","SOLUSD",1642440745831,10.20331501,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642440746130,92.5831182,140.08,139.98,0.25]
["bitfinex","SOLUSD",1642440746330,98.5831182,140.08,139.98,0.25]
["bitfinex","SOLUSD",1642440746831,98.5831182,140.08,139.97,0.25]
["bitfinex","SOLUSD",1642440747232,72.07242612,140.08,139.97,0.25]
["bitfinex","SOLUSD",1642440747633,72.07242612,140.08,139.97,10.9609]
["bitfinex","SOLUSD",1642440747835,72.07242612,140.08,139.97,11.2209]
["bitfinex","SOLUSD",1642440748434,72.07242612,140.08,139.98,8.59]
["bitfinex","SOLUSD",1642440748635,30.8975,140.08,139.99,44.50595926]
["bitfinex","SOLUSD",1642440748835,30.8975,140.08,139.99,45.01595926]
["bitfinex","SOLUSD",1642440749635,30.8975,140.08,139.99,55.72555926]
["bitfinex","SOLUSD",1642440750335,0.25,140.07,139.98,8.59]
["bitfinex","SOLUSD",1642440750536,41.6101,140.08,139.98,8.59]
["bitfinex","SOLUSD",1642440750736,0.25,140.07,139.98,8.59]
["bitfinex","SOLUSD",1642440751437,30.8975,140.08,139.99,36.273335]
["bitfinex","SOLUSD",1642440751637,30.8975,140.08,139.99,36.523335]
["bitfinex","SOLUSD",1642440752442,30.8975,140.08,139.99,36.783335]
["bitfinex","SOLUSD",1642440752740,30.8975,140.08,139.99,42.885335]
["bitfinex","SOLUSD",1642440753138,30.8975,140.08,139.99,42.625335]
["bitfinex","SOLUSD",1642440753339,30.8975,140.08,139.99,0.25]
["bitfinex","SOLUSD",1642440754041,10.9639,140.07,139.99,0.25]
["bitfinex","SOLUSD",1642440754440,47.84118247,140.06,139.97,45.61240395]
["bitfinex","SOLUSD",1642440754643,47.84118247,140.06,139.97,45.86240395]
["bitfinex","SOLUSD",1642440754842,0.25,140.05,139.97,0.25]
["bitfinex","SOLUSD",1642440755046,10.9653,140.05,139.97,0.25]
["bitfinex","SOLUSD",1642440755244,10.9653,140.05,139.94,8.59]
["bitfinex","SOLUSD",1642440755848,10.9653,140.05,139.95,35.41862953]
["bitfinex","SOLUSD",1642440756645,6.11579456,140.0,139.96,0.25]
["bitfinex","SOLUSD",1642440759052,6.11579456,140.0,139.96,79.77]
["bitfinex","SOLUSD",1642440759254,6.11579456,140.0,139.96,73.19619958]
["bitfinex","SOLUSD",1642440759457,110.5661,140.12,139.97,139.29]
["bitfinex","SOLUSD",1642440759653,24.5206,140.11,139.97,147.704]
["bitfinex","SOLUSD",1642440759854,24.5206,140.11,139.98,2.00619958]
["bitfinex","SOLUSD",1642440760054,24.5206,140.11,139.99,10.29]
["bitfinex","SOLUSD",1642440760255,10.20331501,140.1,140.0,0.25]
["bitfinex","SOLUSD",1642440760454,59.19554791,140.1,140.0,63.35733471]
["bitfinex","SOLUSD",1642440760854,10.20331501,140.1,140.0,63.61733471]
["bitfinex","SOLUSD",1642440761256,10.20331501,140.1,140.01,10.29]
["bitfinex","SOLUSD",1642440761456,16.20331501,140.1,140.01,10.29]
["bitfinex","SOLUSD",1642440761656,6.0,140.1,140.02,0.25]
["bitfinex","SOLUSD",1642440761857,71.45868555,140.11,140.02,0.25]
["bitfinex","SOLUSD",1642440762057,30.5206,140.11,140.02,0.25]
["bitfinex","SOLUSD",1642440762258,24.5206,140.11,140.02,10.9578]
["bitfinex","SOLUSD",1642440762459,10.20331501,140.14,140.03,10.29]
["bitfinex","SOLUSD",1642440762658,10.20331501,140.14,140.03,17.532]
["bitfinex","SOLUSD",1642440762860,10.20331501,140.14,140.04,0.25]
["bitfinex","SOLUSD",1642440763059,10.20331501,140.14,140.04,47.74943629]
["bitfinex","SOLUSD",1642440763258,10.20331501,140.14,140.04,48.00943629]
["bitfinex","SOLUSD",1642440763457,10.20331501,140.14,140.05,10.7051]
["bitfinex","SOLUSD",1642440763657,6.0,140.14,140.05,10.7051]
["bitfinex","SOLUSD",1642440763858,6.0,140.14,140.06,0.25]
["bitfinex","SOLUSD",1642440764060,79.78086824,140.15,140.06,0.25]
["bitfinex","SOLUSD",1642440764259,0.25,140.14,140.06,0.25]
["bitfinex","SOLUSD",1642440764460,96.48806824,140.15,140.06,0.25]
["bitfinex","SOLUSD",1642440764859,96.48806824,140.15,140.05,0.25]
["bitfinex","SOLUSD",1642440765261,96.48806824,140.15,140.04,47.75943629]
["bitfinex","SOLUSD",1642440765464,0.25,140.05,140.04,10.29]
["bitfinex","SOLUSD",1642440766264,0.25,140.05,140.0,10.29]
["bitfinex","SOLUSD",1642440766464,0.25,140.05,140.01,41.6379836]
["bitfinex","SOLUSD",1642440766664,0.25,140.05,140.0,10.29]
["bitfinex","SOLUSD",1642440766865,0.25,140.05,139.97,10.29]
["bitfinex","SOLUSD",1642440767765,0.25,140.05,139.98,39.95575493]
["bitfinex","SOLUSD",1642440768166,0.25,140.05,139.99,0.25]
["bitfinex","SOLUSD",1642440770191,0.25,140.05,139.99,17.375]
["bitfinex","SOLUSD",1642440770392,0.25,140.05,139.99,17.635]
["bitfinex","SOLUSD",1642440770990,0.25,140.05,139.99,88.565]
["bitfinex","SOLUSD",1642440771590,0.25,140.05,139.99,99.2752]
["bitfinex","SOLUSD",1642440772090,0.25,140.05,140.0,1.75619958]
["bitfinex","SOLUSD",1642440772290,0.25,140.05,140.01,10.54]
["bitfinex","SOLUSD",1642440772492,0.25,140.05,140.01,81.47]
["bitfinex","SOLUSD",1642440772697,0.25,140.05,140.01,92.4373]
["bitfinex","SOLUSD",1642440772892,0.25,140.05,140.02,49.47595132]
["bitfinex","SOLUSD",1642440773193,0.25,140.05,140.03,10.29]
["bitfinex","SOLUSD",1642440773390,0.25,140.05,140.04,70.93]
["bitfinex","SOLUSD",1642440773791,0.25,140.05,140.04,71.44]
["bitfinex","SOLUSD",1642440774592,23.7147,140.14,140.06,70.93]
["bitfinex","SOLUSD",1642440774791,23.7147,140.14,140.07,40.20575493]
["bitfinex","SOLUSD",1642440775190,10.20331501,140.15,140.07,111.39575493]
["bitfinex","SOLUSD",1642440775591,10.20331501,140.15,140.08,10.29]
["bitfinex","SOLUSD",1642440775794,10.20331501,140.15,140.09,71.18]
["bitfinex","SOLUSD",1642440775991,10.20331501,140.18,140.09,81.47]
["bitfinex","SOLUSD",1642440776191,10.20331501,140.18,140.1,39.92584565]
["bitfinex","SOLUSD",1642440776391,10.20331501,140.18,140.11,0.25]
["bitfinex","SOLUSD",1642440777498,9.70331501,140.18,140.11,0.25]
["bitfinex","SOLUSD",1642440777897,15.70331501,140.18,140.11,0.25]
["bitfinex","SOLUSD",1642440778302,15.70331501,140.18,140.11,8.962]
["bitfinex","SOLUSD",1642440778499,15.70331501,140.18,140.11,9.222]
["bitfinex","SOLUSD",1642440778697,15.70331501,140.18,140.11,80.152]
["bitfinex","SOLUSD",1642440779496,15.70331501,140.18,140.11,90.853]
["bitfinex","SOLUSD",1642440779898,15.70331501,140.18,140.11,101.143]
["bitfinex","SOLUSD",1642440780300,15.70331501,140.18,140.11,30.213]
["bitfinex","SOLUSD",1642440780500,9.70331501,140.18,140.11,30.213]
["bitfinex","SOLUSD",1642440781301,47.3614,140.21,140.11,101.143]
["bitfinex","SOLUSD",1642440781701,47.3614,140.21,140.11,21.241]
["bitfinex","SOLUSD",1642440781901,53.3614,140.21,140.11,21.241]
["bitfinex","SOLUSD",1642440782607,53.3614,140.21,140.11,10.54]
["bitfinex","SOLUSD",1642440782608,0.25,140.2,140.11,10.54]
["bitfinex","SOLUSD",1642440783003,53.3614,140.21,140.11,10.54]
["bitfinex","SOLUSD",1642440783701,53.3614,140.21,140.11,10.8]
["bitfinex","SOLUSD",1642440784202,0.25,140.2,140.11,10.8]
["bitfinex","SOLUSD",1642440784401,53.3614,140.21,140.11,10.8]
["bitfinex","SOLUSD",1642440784600,0.25,140.2,140.11,21.5011]
["bitfinex","SOLUSD",1642440785002,0.25,140.2,140.11,10.8]
["bitfinex","SOLUSD",1642440785605,6.0,140.21,140.11,21.501]
["bitfinex","SOLUSD",1642440785805,22.9865,140.26,140.11,29.25719958]
["bitfinex","SOLUSD",1642440786008,6.0,140.21,140.12,24.5626]
["bitfinex","SOLUSD",1642440786210,47.2028,140.26,140.13,81.22]
["bitfinex","SOLUSD",1642440786406,53.2028,140.26,140.13,87.73]
["bitfinex","SOLUSD",1642440786612,97.68484551,140.26,140.14,42.01269673]
["bitfinex","SOLUSD",1642440786812,97.68484551,140.26,140.15,0.25]
["bitfinex","SOLUSD",1642440787310,0.25,140.25,140.15,0.25]
["bitfinex","SOLUSD",1642440787509,97.68484551,140.26,140.16,10.6972]
["bitfinex","SOLUSD",1642440787709,74.69834551,140.26,140.17,39.97703492]
["bitfinex","SOLUSD",1642440787907,74.69834551,140.26,140.17,40.22703492]
["bitfinex","SOLUSD",1642440788107,74.69834551,140.26,140.17,40.48703492]
["bitfinex","SOLUSD",1642440788509,74.69834551,140.26,140.17,0.25]
["bitfinex","SOLUSD",1642440788709,0.25,140.25,140.17,0.25]
["bitfinex","SOLUSD",1642440789308,8.343803,140.25,140.17,0.25]
["bitfinex","SOLUSD",1642440789509,17.95960771,140.16,140.15,35.06706363]
["bitfinex","SOLUSD",1642440789710,14.27703555,140.16,140.15,45.35706363]
["bitfinex","SOLUSD",1642440789910,14.27703555,140.16,140.15,45.61706363]
["bitfinex","SOLUSD",1642440790112,14.27703555,140.16,140.15,116.54706363]
["bitfinex","SOLUSD",1642440790512,14.27703555,140.16,140.15,45.61706363]
["bitfinex","SOLUSD",1642440791115,3.555e-05,140.16,140.15,123.61706363]
["bitfinex","SOLUSD",1642440791320,3.555e-05,140.16,140.15,159.73]
["bitfinex","SOLUSD",1642440792317,3.555e-05,140.16,140.15,165.73]
["bitfinex","SOLUSD",1642440792517,3.555e-05,140.16,140.15,201.3832]
["bitfinex","SOLUSD",1642440792715,23.6454,140.27,140.15,203.13939958]
["bitfinex","SOLUSD",1642440792916,23.6454,140.27,140.15,211.98339958]
["bitfinex","SOLUSD",1642440793119,23.6454,140.27,140.16,0.25]
["bitfinex","SOLUSD",1642440793315,23.5905,140.31,140.19,10.6936]
["bitfinex","SOLUSD",1642440793516,23.5905,140.31,140.2,10.29]
["bitfinex","SOLUSD",1642440793720,41.64451033,140.3,140.21,43.3465996]
["bitfinex","SOLUSD",1642440793917,41.64451033,140.3,140.2,10.29]
["bitfinex","SOLUSD",1642440794117,0.25,140.29,140.2,10.29]
["bitfinex","SOLUSD",1642440794818,0.25,140.29,140.21,39.30338952]
["bitfinex","SOLUSD",1642440795223,0.25,140.29,140.21,39.56338952]
["bitfinex","SOLUSD",1642440795625,2.02018173,140.23,140.21,39.56338952]
["bitfinex","SOLUSD",1642440795825,2.02018173,140.23,140.22,36.25]
["bitfinex","SOLUSD",1642440796026,2.02018173,140.23,140.22,0.25]
["bitfinex","SOLUSD",1642440796448,8.08072693,140.29,140.22,12.29619958]
["bitfinex","SOLUSD",1642440796652,8.08072693,140.29,140.22,83.22619958]
["bitfinex","SOLUSD",1642440796849,8.08072693,140.29,140.22,83.48619958]
["bitfinex","SOLUSD",1642440797250,8.08072693,140.29,140.22,89.48619958]
["bitfinex","SOLUSD",1642440797450,47.46532872,140.32,140.23,48.98695508]
["bitfinex","SOLUSD",1642440797749,47.46532872,140.32,140.24,10.29]
["bitfinex","SOLUSD",1642440797951,0.25,140.31,140.24,10.29]
["bitfinex","SOLUSD",1642440798350,8.33224575,140.31,140.24,10.29]
["bitfinex","SOLUSD",1642440799351,8.33224575,140.31,140.24,58.88531087]
["bitfinex","SOLUSD",1642440799553,8.08224575,140.31,140.24,58.88531087]
["bitfinex","SOLUSD",1642440799951,0.25,140.3,140.24,10.29]
["bitfinex","SOLUSD",1642440800351,8.08224575,140.31,140.24,10.29]
["bitfinex","SOLUSD",1642440800751,0.25,140.3,140.24,10.29]
["bitfinex","SOLUSD",1642440802253,0.25,140.3,140.2,10.6945]
["bitfinex","SOLUSD",1642440802254,0.25,140.3,140.18,1.75619958]
["bitfinex","SOLUSD",1642440802456,2.00619958,140.3,140.07,538.96238034]
["bitfinex","SOLUSD",1642440802653,24.82389958,140.3,140.17,10.29]
["bitfinex","SOLUSD",1642440802852,39.41329249,140.29,140.15,10.29]
["bitfinex","SOLUSD",1642440803053,10.6993,140.26,140.16,37.21821585]
["bitfinex","SOLUSD",1642440803254,0.25,140.25,140.16,37.21821585]
["bitfinex","SOLUSD",1642440803957,23.2192,140.28,140.17,10.54]
["bitfinex","SOLUSD",1642440804154,0.25,140.25,140.17,10.54]
["bitfinex","SOLUSD",1642440804355,0.25,140.25,140.17,10.8]
["bitfinex","SOLUSD",1642440804756,0.25,140.25,140.17,10.55]
["bitfinex","SOLUSD",1642440805353,0.25,140.26,140.17,10.55]
["bitfinex","SOLUSD",1642440806156,0.25,140.26,140.18,0.25]
["bitfinex","SOLUSD",1642440806656,19.04477551,140.26,140.18,0.25]
["bitfinex","SOLUSD",1642440806859,19.04477551,140.26,140.17,10.29]
["bitfinex","SOLUSD",1642440807064,19.04477551,140.26,140.15,10.29]
["bitfinex","SOLUSD",1642440808562,4.04948952,140.2,140.11,12.04619958]
["bitfinex","SOLUSD",1642440808761,0.25,140.19,140.11,12.04619958]
["bitfinex","SOLUSD",1642440808965,0.25,140.19,140.11,10.29]
["bitfinex","SOLUSD",1642440809362,47.77553111,140.19,140.11,10.29]
["bitfinex","SOLUSD",1642440809962,40.94817699,140.16,140.11,10.29]
["bitfinex","SOLUSD",1642440811567,4.04948952,140.17,140.11,10.29]
["bitfinex","SOLUSD",1642440811866,4.04948952,140.17,140.12,0.25]
["bitfinex","SOLUSD",1642440812067,4.04948952,140.16,140.12,0.25]
["bitfinex","SOLUSD",1642440812367,4.04948952,140.16,140.11,1.75619958]
["bitfinex","SOLUSD",1642440812567,4.04948952,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642440813168,4.04948952,140.17,140.07,1.75619958]
["bitfinex","SOLUSD",1642440813368,0.25,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642440813969,39.4549703,140.16,140.08,2.00619958]
["bitfinex","SOLUSD",1642440814171,4.04948952,140.17,140.08,2.00619958]
["bitfinex","SOLUSD",1642440814369,4.04948952,140.16,140.09,10.29]
["bitfinex","SOLUSD",1642440814569,4.04948952,140.16,140.09,17.245]
["bitfinex","SOLUSD",1642440814769,4.04948952,140.16,140.1,2.00619958]
["bitfinex","SOLUSD",1642440815194,4.04948952,140.16,140.11,38.31143037]
["bitfinex","SOLUSD",1642440815394,4.04948952,140.16,140.12,0.25]
["bitfinex","SOLUSD",1642440815595,4.04948952,140.16,140.12,2.00619958]
["bitfinex","SOLUSD",1642440815893,4.04948952,140.15,140.12,2.26619958]
["bitfinex","SOLUSD",1642440816698,4.04948952,140.16,140.12,2.26619958]
["bitfinex","SOLUSD",1642440817594,4.04948952,140.16,140.12,12.96709958]
["bitfinex","SOLUSD",1642440817996,4.04948952,140.16,140.12,1.75619958]
["bitfinex","SOLUSD",1642440818198,4.04948952,140.16,140.09,12.04619958]
["bitfinex","SOLUSD",1642440818398,4.04948952,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642440818597,4.04948952,140.16,140.1,10.54]
["bitfinex","SOLUSD",1642440818796,4.04948952,140.15,140.1,10.8]
["bitfinex","SOLUSD",1642440819498,4.04948952,140.14,140.1,10.8]
["bitfinex","SOLUSD",1642440819697,41.83038201,140.14,140.1,21.2523]
["bitfinex","SOLUSD",1642440819897,4.04948952,140.14,140.1,21.2523]
["bitfinex","SOLUSD",1642440820898,4.04948952,140.13,140.1,21.2523]
["bitfinex","SOLUSD",1642440821098,4.04948952,140.13,140.11,0.25]
["bitfinex","SOLUSD",1642440822104,4.04948952,140.13,140.11,32.25888761]
["bitfinex","SOLUSD",1642440823407,4.04948952,140.13,140.11,51.34158761]
["bitfinex","SOLUSD",1642440823807,4.04948952,140.13,140.11,124.02778719]
["bitfinex","SOLUSD",1642440824407,4.04948952,140.13,140.12,84.29]
["bitfinex","SOLUSD",1642440824609,4.04948952,140.15,140.12,10.29]
["bitfinex","SOLUSD",1642440824807,0.6761642,140.15,140.14,96.6996]
["bitfinex","SOLUSD",1642440825009,6.10984639,140.19,140.15,78.0]
["bitfinex","SOLUSD",1642440825409,6.10984639,140.19,140.16,0.25]
["bitfinex","SOLUSD",1642440825809,6.10984639,140.19,140.16,42.49878235]
["bitfinex","SOLUSD",1642440826210,6.10984639,140.21,140.16,42.75878235]
["bitfinex","SOLUSD",1642440826408,6.10984639,140.21,140.16,113.68878235]
["bitfinex","SOLUSD",1642440826608,6.10984639,140.21,140.16,124.38608235]
["bitfinex","SOLUSD",1642440827409,6.10984639,140.24,140.16,124.38608235]
["bitfinex","SOLUSD",1642440827609,6.10984639,140.24,140.16,134.67608235]
["bitfinex","SOLUSD",1642440828510,6.10984639,140.24,140.19,10.6956]
["bitfinex","SOLUSD",1642440828710,6.10984639,140.24,140.19,16.6146]
["bitfinex","SOLUSD",1642440828909,6.10984639,140.24,140.2,0.25]
["bitfinex","SOLUSD",1642440829311,6.10984639,140.24,140.2,42.95408761]
["bitfinex","SOLUSD",1642440829812,6.10984639,140.24,140.2,10.9452]
["bitfinex","SOLUSD",1642440830011,6.10984639,140.24,140.2,0.25]
["bitfinex","SOLUSD",1642440830211,6.10984639,140.24,140.16,10.29]
["bitfinex","SOLUSD",1642440830412,6.10984639,140.24,140.16,20.9877]
["bitfinex","SOLUSD",1642440830612,0.25,140.23,140.16,10.29]
["bitfinex","SOLUSD",1642440832013,8.39309885,140.23,140.16,49.73107148]
["bitfinex","SOLUSD",1642440832413,8.14309885,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642440832813,6.10984639,140.22,140.17,10.9475]
["bitfinex","SOLUSD",1642440833213,6.10984639,140.22,140.17,10.6975]
["bitfinex","SOLUSD",1642440835016,6.10984639,140.22,140.17,10.9575]
["bitfinex","SOLUSD",1642440835215,6.10984639,140.22,140.19,10.6959]
["bitfinex","SOLUSD",1642440835414,6.10984639,140.22,140.2,0.25]
["bitfinex","SOLUSD",1642440835913,6.10984639,140.22,140.19,10.6959]
["bitfinex","SOLUSD",1642440836114,6.06439994,140.21,140.19,10.6959]
["bitfinex","SOLUSD",1642440836314,41.55038872,140.24,140.19,10.6959]
["bitfinex","SOLUSD",1642440836615,10.18107279,140.25,140.19,10.6959]
["bitfinex","SOLUSD",1642440837214,0.25,140.24,140.17,10.6971]
["bitfinex","SOLUSD",1642440837413,4.0712264,140.23,140.17,10.9471]
["bitfinex","SOLUSD",1642440838515,4.0712264,140.23,140.17,11.2071]
["bitfinex","SOLUSD",1642440838717,4.0712264,140.23,140.17,10.9571]
["bitfinex","SOLUSD",1642440840818,4.0712264,140.23,140.17,10.6971]
["bitfinex","SOLUSD",1642440841021,0.25,140.22,140.15,10.6986]
["bitfinex","SOLUSD",1642440841223,0.25,140.22,140.14,6.0]
["bitfinex","SOLUSD",1642440841420,0.25,140.22,140.1,35.1528]
["bitfinex","SOLUSD",1642440841621,24.2571,140.22,140.11,0.25]
["bitfinex","SOLUSD",1642440841820,47.15647603,140.21,140.11,49.65900227]
["bitfinex","SOLUSD",1642440842219,0.25,140.2,140.11,49.65900227]
["bitfinex","SOLUSD",1642440842426,0.25,140.2,140.12,10.7007]
["bitfinex","SOLUSD",1642440842826,0.25,140.2,140.13,0.25]
["bitfinex","SOLUSD",1642440843925,4.0712264,140.19,140.13,0.25]
["bitfinex","SOLUSD",1642440845127,36.77590714,140.18,140.13,0.25]
["bitfinex","SOLUSD",1642440845327,4.0712264,140.19,140.13,0.25]
["bitfinex","SOLUSD",1642440845827,4.0712264,140.17,140.13,10.9501]
["bitfinex","SOLUSD",1642440846025,4.0712264,140.17,140.13,81.8801]
["bitfinex","SOLUSD",1642440846226,4.0712264,140.17,140.14,24.84866769]
["bitfinex","SOLUSD",1642440846525,4.0712264,140.17,140.14,95.77866769]
["bitfinex","SOLUSD",1642440846725,4.0712264,140.17,140.15,0.25]
["bitfinex","SOLUSD",1642440847429,4.0712264,140.19,140.15,0.25]
["bitfinex","SOLUSD",1642440847626,4.0712264,140.19,140.12,10.29]
["bitfinex","SOLUSD",1642440847832,4.0712264,140.19,140.11,1.75619958]
["bitfinex","SOLUSD",1642440848029,4.0712264,140.19,140.12,0.25]
["bitfinex","SOLUSD",1642440848430,0.25,140.18,140.12,0.25]
["bitfinex","SOLUSD",1642440848665,0.25,140.18,140.08,10.29]
["bitfinex","SOLUSD",1642440849560,0.25,140.18,140.09,40.79093793]
["bitfinex","SOLUSD",1642440849759,0.25,140.18,140.08,10.29]
["bitfinex","SOLUSD",1642440850160,4.0712264,140.17,140.07,10.7045]
["bitfinex","SOLUSD",1642440850462,0.25,140.16,140.07,10.7045]
["bitfinex","SOLUSD",1642440850658,35.41567581,140.16,140.07,10.7045]
["bitfinex","SOLUSD",1642440851359,35.41567581,140.16,140.08,0.25]
["bitfinex","SOLUSD",1642440852560,4.0712264,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642440853660,10.0712264,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642440854763,6.0,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642440854962,35.41567581,140.16,140.08,0.25]
["bitfinex","SOLUSD",1642440855165,41.41567581,140.16,140.08,0.25]
["bitfinex","SOLUSD",1642440855568,41.41567581,140.16,140.05,44.8436]
["bitfinex","SOLUSD",1642440855762,41.41567581,140.16,140.06,0.25]
["bitfinex","SOLUSD",1642440856162,112.34567581,140.16,140.06,0.25]
["bitfinex","SOLUSD",1642440856663,14.78122756,140.15,140.06,0.25]
["bitfinex","SOLUSD",1642440856863,0.25,140.14,140.06,0.25]
["bitfinex","SOLUSD",1642440857263,4.32342756,140.14,140.06,0.25]
["bitfinex","SOLUSD",1642440857664,48.26803016,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642440858066,0.25,140.12,140.06,0.25]
["bitfinex","SOLUSD",1642440858865,0.25,140.12,140.06,36.63096513]
["bitfinex","SOLUSD",1642440859667,48.26803016,140.13,140.06,36.63096513]
["bitfinex","SOLUSD",1642440860367,48.26803016,140.13,140.06,0.51]
["bitfinex","SOLUSD",1642440860569,48.26803016,140.13,140.06,10.9652]
["bitfinex","SOLUSD",1642440860768,48.26803016,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642440862268,24.9029,140.15,140.07,0.25]
["bitfinex","SOLUSD",1642440862468,0.25,140.14,140.07,0.25]
["bitfinex","SOLUSD",1642440862668,0.25,140.14,140.06,52.90736902]
["bitfinex","SOLUSD",1642440863370,40.94613701,140.14,140.06,52.90736902]
["bitfinex","SOLUSD",1642440863774,40.69613701,140.14,140.06,52.90736902]
["bitfinex","SOLUSD",1642440864372,24.9029,140.15,140.07,0.25]
["bitfinex","SOLUSD",1642440864774,30.9029,140.15,140.07,0.25]
["bitfinex","SOLUSD",1642440865175,24.9029,140.15,140.07,0.25]
["bitfinex","SOLUSD",1642440865575,30.9029,140.15,140.07,10.9547]
["bitfinex","SOLUSD",1642440866773,0.25,140.14,140.07,10.9547]
["bitfinex","SOLUSD",1642440867173,24.9029,140.15,140.07,11.2147]
["bitfinex","SOLUSD",1642440867473,6.10984639,140.18,140.07,23.26089958]
["bitfinex","SOLUSD",1642440867674,6.10984639,140.18,140.07,54.17709958]
["bitfinex","SOLUSD",1642440868379,6.10984639,140.18,140.09,32.31550094]
["bitfinex","SOLUSD",1642440868575,6.10984639,140.18,140.11,10.7005]
["bitfinex","SOLUSD",1642440868775,6.10984639,140.18,140.12,38.36590803]
["bitfinex","SOLUSD",1642440868974,4.07199428,140.19,140.12,38.36590803]
["bitfinex","SOLUSD",1642440869176,4.07199428,140.19,140.12,38.62590803]
["bitfinex","SOLUSD",1642440870278,4.07199428,140.2,140.12,38.62590803]
["bitfinex","SOLUSD",1642440870478,4.32199428,140.2,140.12,38.62590803]
["bitfinex","SOLUSD",1642440870680,4.32199428,140.2,140.13,10.7]
["bitfinex","SOLUSD",1642440870883,4.07199428,140.2,140.14,0.25]
["bitfinex","SOLUSD",1642440874684,23.7867,140.23,140.14,10.9494]
["bitfinex","SOLUSD",1642440874914,23.7867,140.23,140.14,12.96559958]
["bitfinex","SOLUSD",1642440875115,6.10984639,140.24,140.14,18.96559958]
["bitfinex","SOLUSD",1642440875714,29.47084639,140.26,140.17,10.6963]
["bitfinex","SOLUSD",1642440875914,29.47084639,140.26,140.18,38.11590803]
["bitfinex","SOLUSD",1642440876118,29.47084639,140.26,140.18,38.36590803]
["bitfinex","SOLUSD",1642440876318,29.47084639,140.26,140.18,38.62590803]
["bitfinex","SOLUSD",1642440876915,29.47084639,140.26,140.18,44.62590803]
["bitfinex","SOLUSD",1642440877117,4.0701469,140.25,140.18,54.91590803]
["bitfinex","SOLUSD",1642440877320,4.0701469,140.25,140.19,70.93]
["bitfinex","SOLUSD",1642440877717,4.0701469,140.25,140.2,0.25]
["bitfinex","SOLUSD",1642440877918,4.0701469,140.25,140.21,36.14176193]
["bitfinex","SOLUSD",1642440878320,6.10984639,140.28,140.23,10.6913]
["bitfinex","SOLUSD",1642440878518,6.10984639,140.28,140.23,17.7383]
["bitfinex","SOLUSD",1642440878723,6.10984639,140.28,140.24,0.25]
["bitfinex","SOLUSD",1642440879119,6.10984639,140.28,140.24,38.36590803]
["bitfinex","SOLUSD",1642440879422,6.10984639,140.28,140.24,44.62590803]
["bitfinex","SOLUSD",1642440879618,0.25,140.27,140.24,44.37590803]
["bitfinex","SOLUSD",1642440879818,26.98295207,140.32,140.24,44.11590803]
["bitfinex","SOLUSD",1642440880819,4.06855207,140.32,140.24,54.80770803]
["bitfinex","SOLUSD",1642440881020,4.06855207,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642440881421,4.06855207,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642440881622,48.39061241,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642440881822,48.64061241,140.3,140.24,44.11590803]
["bitfinex","SOLUSD",1642440882022,48.39061241,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642440882221,48.39061241,140.3,140.21,26.9836]
["bitfinex","SOLUSD",1642440882420,0.25,140.29,140.21,16.29]
["bitfinex","SOLUSD",1642440883621,10.9467,140.29,140.21,16.29]
["bitfinex","SOLUSD",1642440883823,4.06920375,140.28,140.21,16.55]
["bitfinex","SOLUSD",1642440884820,48.39061241,140.3,140.21,16.55]
["bitfinex","SOLUSD",1642440884821,0.25,140.27,140.21,27.2439]
["bitfinex","SOLUSD",1642440885021,46.74844662,140.27,140.21,16.55]
["bitfinex","SOLUSD",1642440885422,4.06920375,140.29,140.21,16.55]
["bitfinex","SOLUSD",1642440885622,4.06920375,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642440885822,30.77824639,140.32,140.23,10.6926]
["bitfinex","SOLUSD",1642440886222,30.77824639,140.32,140.24,0.25]
["bitfinex","SOLUSD",1642440886425,47.58514965,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642440886822,51.65342869,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642440887023,51.65342869,140.31,140.24,10.9418]
["bitfinex","SOLUSD",1642440887422,51.65342869,140.31,140.24,11.2018]
["bitfinex","SOLUSD",1642440888223,47.58514965,140.31,140.24,11.2018]
["bitfinex","SOLUSD",1642440888422,47.58514965,140.31,140.24,10.9418]
["bitfinex","SOLUSD",1642440888624,47.58514965,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642440889225,47.58514965,140.31,140.23,0.51]
["bitfinex","SOLUSD",1642440889626,47.58514965,140.31,140.23,0.25]
["bitfinex","SOLUSD",1642440890526,47.58514965,140.31,140.24,10.6918]
["bitfinex","SOLUSD",1642440890827,47.58514965,140.31,140.25,36.15386231]
["bitfinex","SOLUSD",1642440891228,47.58514965,140.31,140.25,0.51]
["bitfinex","SOLUSD",1642440891830,47.58514965,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642440894337,22.6173,140.33,140.25,0.25]
["bitfinex","SOLUSD",1642440894534,0.25,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642440894734,0.25,140.32,140.25,10.941]
["bitfinex","SOLUSD",1642440894934,0.25,140.32,140.25,81.871]
["bitfinex","SOLUSD",1642440895138,0.25,140.32,140.25,82.131]
["bitfinex","SOLUSD",1642440896537,0.25,140.32,140.25,88.131]
["bitfinex","SOLUSD",1642440896942,30.93454639,140.35,140.25,88.131]
["bitfinex","SOLUSD",1642440897142,6.10984639,140.35,140.25,121.67509958]
["bitfinex","SOLUSD",1642440897341,6.10984639,140.35,140.26,10.29]
["bitfinex","SOLUSD",1642440897644,12.10984639,140.35,140.28,10.6881]
["bitfinex","SOLUSD",1642440897841,6.10984639,140.35,140.29,33.88492799]
["bitfinex","SOLUSD",1642440898041,4.06730084,140.34,140.29,33.88492799]
["bitfinex","SOLUSD",1642440898243,4.06730084,140.34,140.29,105.07492799]
["bitfinex","SOLUSD",1642440898640,4.06730084,140.34,140.29,34.14492799]
["bitfinex","SOLUSD",1642440898842,4.06730084,140.34,140.3,10.6863]
["bitfinex","SOLUSD",1642440899042,4.06730084,140.36,140.3,10.6863]
["bitfinex","SOLUSD",1642440899243,4.06730084,140.36,140.3,10.9463]
["bitfinex","SOLUSD",1642440899643,4.06730084,140.36,140.31,0.25]
["bitfinex","SOLUSD",1642440900042,4.06730084,140.36,140.31,10.9364]
["bitfinex","SOLUSD",1642440900242,4.06730084,140.36,140.31,11.1964]
["bitfinex","SOLUSD",1642440901048,4.06730084,140.36,140.32,40.62274197]
["bitfinex","SOLUSD",1642440901245,4.06730084,140.38,140.33,0.25]
["bitfinex","SOLUSD",1642440902149,4.06730084,140.38,140.33,7.118]
["bitfinex","SOLUSD",1642440902346,4.06730084,140.38,140.33,13.378]
["bitfinex","SOLUSD",1642440902647,4.06730084,140.38,140.34,1.75619958]
["bitfinex","SOLUSD",1642440902848,4.06730084,140.38,140.35,0.25]
["bitfinex","SOLUSD",1642440903445,4.06730084,140.38,140.35,10.6821]
["bitfinex","SOLUSD",1642440903648,52.09053025,140.38,140.33,10.29]
["bitfinex","SOLUSD",1642440903846,6.06439994,140.37,140.33,10.29]
["bitfinex","SOLUSD",1642440905047,0.25,140.36,140.28,10.29]
["bitfinex","SOLUSD",1642440905447,0.25,140.36,140.28,16.29]
["bitfinex","SOLUSD",1642440905648,23.5544,140.37,140.28,16.29]
["bitfinex","SOLUSD",1642440905649,23.5544,140.37,140.28,51.45564118]
["bitfinex","SOLUSD",1642440906049,23.5544,140.37,140.29,0.25]
["bitfinex","SOLUSD",1642440906454,23.5544,140.37,140.28,35.16564118]
["bitfinex","SOLUSD",1642440906751,0.25,140.36,140.28,35.42564118]
["bitfinex","SOLUSD",1642440907150,4.3169072,140.36,140.28,35.16564118]
["bitfinex","SOLUSD",1642440907351,43.66529318,140.35,140.28,41.16564118]
["bitfinex","SOLUSD",1642440907553,43.66529318,140.35,140.28,6.0]
["bitfinex","SOLUSD",1642440907750,0.25,140.34,140.27,23.859]
["bitfinex","SOLUSD",1642440907952,0.25,140.34,140.25,22.8711]
["bitfinex","SOLUSD",1642440908151,0.25,140.34,140.24,10.29]
["bitfinex","SOLUSD",1642440908552,0.25,140.34,140.25,48.70245674]
["bitfinex","SOLUSD",1642440908753,10.9426,140.34,140.24,10.29]
["bitfinex","SOLUSD",1642440908954,10.9426,140.34,140.22,10.29]
["bitfinex","SOLUSD",1642440909154,35.0988,140.34,140.22,10.29]
["bitfinex","SOLUSD",1642440909352,4.0669072,140.33,140.22,16.29]
["bitfinex","SOLUSD",1642440909556,4.0669072,140.33,140.23,0.25]
["bitfinex","SOLUSD",1642440909752,36.17508219,140.32,140.23,44.86560321]
["bitfinex","SOLUSD",1642440909954,35.92508219,140.32,140.23,44.86560321]
["bitfinex","SOLUSD",1642440910854,35.92508219,140.32,140.23,46.62180279]
["bitfinex","SOLUSD",1642440911054,14.7602072,140.33,140.23,57.57430279]
["bitfinex","SOLUSD",1642440911256,4.0669072,140.33,140.23,57.57430279]
["bitfinex","SOLUSD",1642440911455,24.1562,140.34,140.23,57.57430279]
["bitfinex","SOLUSD",1642440911655,24.1562,140.34,140.23,81.96460279]
["bitfinex","SOLUSD",1642440911856,24.1562,140.34,140.24,70.93]
["bitfinex","SOLUSD",1642440912058,24.1562,140.34,140.25,10.29]
["bitfinex","SOLUSD",1642440912263,24.1562,140.34,140.26,29.64206675]
["bitfinex","SOLUSD",1642440912656,24.1562,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642440913057,6.10984639,140.37,140.27,6.504]
["bitfinex","SOLUSD",1642440913354,6.10984639,140.37,140.28,1.75619958]
["bitfinex","SOLUSD",1642440913756,6.10984639,140.37,140.29,0.25]
["bitfinex","SOLUSD",1642440913957,4.06645109,140.38,140.29,49.17050234]
["bitfinex","SOLUSD",1642440914356,4.06645109,140.38,140.29,49.43050234]
["bitfinex","SOLUSD",1642440914560,0.25,140.37,140.29,49.43050234]
["bitfinex","SOLUSD",1642440914956,0.25,140.37,140.29,38.23260234]
["bitfinex","SOLUSD",1642440915157,0.25,140.37,140.27,10.689]
["bitfinex","SOLUSD",1642440915862,4.0668579,140.35,140.27,10.689]
["bitfinex","SOLUSD",1642440916058,4.0668579,140.35,140.28,48.66883721]
["bitfinex","SOLUSD",1642440916288,4.0668579,140.35,140.29,0.25]
["bitfinex","SOLUSD",1642440916487,4.0668579,140.35,140.29,8.374]
["bitfinex","SOLUSD",1642440916690,4.0668579,140.35,140.29,14.374]
["bitfinex","SOLUSD",1642440916890,4.0668579,140.35,140.29,14.634]
["bitfinex","SOLUSD",1642440917091,4.0668579,140.35,140.3,1.75619958]
["bitfinex","SOLUSD",1642440917288,2.0334012,140.31,140.3,89.23619958]
["bitfinex","SOLUSD",1642440917489,4.0668579,140.35,140.31,135.0]
["bitfinex","SOLUSD",1642440917788,3.21981057,140.35,140.33,24.74178542]
["bitfinex","SOLUSD",1642440917988,4.06645109,140.37,140.34,139.93]
["bitfinex","SOLUSD",1642440918188,20.99866994,140.39,140.34,140.18]
["bitfinex","SOLUSD",1642440918388,14.88882355,140.39,140.34,146.44]
["bitfinex","SOLUSD",1642440918589,14.88882355,140.39,140.34,148.19619958]
["bitfinex","SOLUSD",1642440919694,14.88882355,140.39,140.35,10.29]
["bitfinex","SOLUSD",1642440919891,14.88882355,140.39,140.36,71.18]
["bitfinex","SOLUSD",1642440920295,14.88882355,140.39,140.36,77.44]
["bitfinex","SOLUSD",1642440920492,14.88882355,140.39,140.37,42.35253006]
["bitfinex","SOLUSD",1642440920894,14.88882355,140.39,140.38,0.25]
["bitfinex","SOLUSD",1642440922298,17.92102352,140.39,140.36,6.0]
["bitfinex","SOLUSD",1642440922594,3.03219997,140.38,140.35,10.29]
["bitfinex","SOLUSD",1642440923495,3.03219997,140.37,140.35,10.29]
["bitfinex","SOLUSD",1642440923996,3.03219997,140.36,140.32,35.8262045]
["bitfinex","SOLUSD",1642440924196,3.03219997,140.36,140.31,10.29]
["bitfinex","SOLUSD",1642440924397,3.03219997,140.36,140.31,6.0]
["bitfinex","SOLUSD",1642440924800,3.03219997,140.36,140.3,16.687]
["bitfinex","SOLUSD",1642440925198,3.03219997,140.36,140.31,44.75434099]
["bitfinex","SOLUSD",1642440925398,3.03219997,140.36,140.31,50.75434099]
["bitfinex","SOLUSD",1642440925599,14.88882355,140.39,140.31,51.01434099]
["bitfinex","SOLUSD",1642440925999,14.88882355,140.39,140.31,6.0]
["bitfinex","SOLUSD",1642440926202,0.25,140.38,140.31,6.0]
["bitfinex","SOLUSD",1642440926398,0.25,140.38,140.29,16.29]
["bitfinex","SOLUSD",1642440926998,0.25,140.38,140.3,46.03634547]
["bitfinex","SOLUSD",1642440927408,0.25,140.38,140.3,46.29634547]
["bitfinex","SOLUSD",1642440928700,14.88882355,140.39,140.3,56.98344547]
["bitfinex","SOLUSD",1642440928902,14.88882355,140.39,140.3,58.73964505]
["bitfinex","SOLUSD",1642440929100,14.88882355,140.39,140.31,70.93]
["bitfinex","SOLUSD",1642440929304,14.88882355,140.39,140.31,77.19]
["bitfinex","SOLUSD",1642440929500,14.88882355,140.39,140.31,8.01619958]
["bitfinex","SOLUSD",1642440930602,14.88882355,140.39,140.32,10.6849]
["bitfinex","SOLUSD",1642440930802,14.88882355,140.39,140.33,24.40446659]
["bitfinex","SOLUSD",1642440931202,14.88882355,140.39,140.33,30.66446659]
["bitfinex","SOLUSD",1642440932203,14.88882355,140.39,140.33,41.34896659]
["bitfinex","SOLUSD",1642440932806,14.88882355,140.39,140.33,30.66446659]
["bitfinex","SOLUSD",1642440933403,14.88882355,140.39,140.33,17.1947]
["bitfinex","SOLUSD",1642440933603,14.88882355,140.39,140.33,6.25]
["bitfinex","SOLUSD",1642440933804,0.25,140.38,140.33,0.25]
["bitfinex","SOLUSD",1642440934004,0.25,140.38,140.29,10.29]
["bitfinex","SOLUSD",1642440934404,0.25,140.38,140.29,16.29]
["bitfinex","SOLUSD",1642440934605,39.40080354,140.38,140.29,65.51075252]
["bitfinex","SOLUSD",1642440936806,39.40080354,140.38,140.29,65.77075252]
["bitfinex","SOLUSD",1642440938709,0.25,140.38,140.29,76.45865252]
["bitfinex","SOLUSD",1642440939107,0.25,140.38,140.29,76.19865252]
["bitfinex","SOLUSD",1642440939308,0.25,140.38,140.3,1.75619958]
["bitfinex","SOLUSD",1642440939508,0.25,140.38,140.29,65.51075252]
["bitfinex","SOLUSD",1642440939708,14.88882355,140.39,140.29,65.51075252]
["bitfinex","SOLUSD",1642440939910,14.88882355,140.39,140.3,83.37279958]
["bitfinex","SOLUSD",1642440940107,14.88882355,140.39,140.3,93.66279958]
["bitfinex","SOLUSD",1642440940308,14.88882355,140.39,140.3,28.99279958]
["bitfinex","SOLUSD",1642440940508,14.88882355,140.39,140.3,27.2366]
["bitfinex","SOLUSD",1642440940810,14.88882355,140.39,140.3,98.1666]
["bitfinex","SOLUSD",1642440941007,14.88882355,140.39,140.3,27.2366]
["bitfinex","SOLUSD",1642440941208,14.88882355,140.39,140.3,28.73279958]
["bitfinex","SOLUSD",1642440941408,14.88882355,140.39,140.3,26.9766]
["bitfinex","SOLUSD",1642440941808,14.88882355,140.39,140.3,34.62979958]
["bitfinex","SOLUSD",1642440942211,14.88882355,140.39,140.3,32.8736]
["bitfinex","SOLUSD",1642440942711,14.88882355,140.39,140.32,20.97005954]
["bitfinex","SOLUSD",1642440942911,14.88882355,140.39,140.33,10.9349]
["bitfinex","SOLUSD",1642440943110,14.88882355,140.39,140.33,18.0459]
["bitfinex","SOLUSD",1642440943313,14.88882355,140.39,140.33,24.3059]
["bitfinex","SOLUSD",1642440944111,14.88882355,140.39,140.33,17.1949]
["bitfinex","SOLUSD",1642440944311,14.88882355,140.39,140.33,16.9349]
["bitfinex","SOLUSD",1642440944711,14.88882355,140.39,140.33,17.1949]
["bitfinex","SOLUSD",1642440949014,14.88882355,140.39,140.33,16.6849]
["bitfinex","SOLUSD",1642440949215,40.70120122,140.38,140.33,6.0]
["bitfinex","SOLUSD",1642440949616,40.70120122,140.38,140.32,6.0]
["bitfinex","SOLUSD",1642440949816,40.70120122,140.38,140.26,33.5305]
["bitfinex","SOLUSD",1642440950016,40.70120122,140.38,140.27,10.29]
["bitfinex","SOLUSD",1642440950219,46.70120122,140.38,140.28,30.9213]
["bitfinex","SOLUSD",1642440950620,46.70120122,140.38,140.29,38.34893436]
["bitfinex","SOLUSD",1642440950821,46.70120122,140.38,140.29,44.34893436]
["bitfinex","SOLUSD",1642440951422,46.70120122,140.38,140.29,44.60893436]
["bitfinex","SOLUSD",1642440951619,49.59602355,140.39,140.29,52.56193436]
["bitfinex","SOLUSD",1642440951821,0.25,140.38,140.29,63.24973436]
["bitfinex","SOLUSD",1642440952922,0.25,140.38,140.29,65.00593394]
["bitfinex","SOLUSD",1642440955224,38.90732355,140.39,140.29,65.00593394]
["bitfinex","SOLUSD",1642440955421,14.88882355,140.39,140.29,75.29593394]
["bitfinex","SOLUSD",1642440956925,14.88882355,140.39,140.3,70.93]
["bitfinex","SOLUSD",1642440957128,14.88882355,140.39,140.33,31.8418777]
["bitfinex","SOLUSD",1642440957331,14.88882355,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642440958555,14.88882355,140.39,140.34,6.52]
["bitfinex","SOLUSD",1642440958758,14.88882355,140.39,140.34,12.78]
["bitfinex","SOLUSD",1642440959358,14.88882355,140.39,140.34,23.4641]
["bitfinex","SOLUSD",1642440961160,14.88882355,140.39,140.34,23.2141]
["bitfinex","SOLUSD",1642440961361,14.88882355,140.39,140.34,6.0]
["bitfinex","SOLUSD",1642440961773,14.88882355,140.39,140.33,48.1318777]
["bitfinex","SOLUSD",1642440962563,14.88882355,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642440966168,14.88882355,140.39,140.34,10.934]
["bitfinex","SOLUSD",1642440966368,14.88882355,140.39,140.34,17.194]
["bitfinex","SOLUSD",1642440967471,14.88882355,140.39,140.34,6.25]
["bitfinex","SOLUSD",1642440968071,14.88882355,140.39,140.33,31.8418777]
["bitfinex","SOLUSD",1642440968269,50.70836547,140.39,140.33,37.8418777]
["bitfinex","SOLUSD",1642440968696,14.88882355,140.39,140.33,37.8418777]
["bitfinex","SOLUSD",1642440970172,14.88882355,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642440971272,14.88882355,140.39,140.34,2.00619958]
["bitfinex","SOLUSD",1642440971574,14.88882355,140.39,140.35,10.29]
["bitfinex","SOLUSD",1642440971773,14.88882355,140.39,140.36,10.9319]
["bitfinex","SOLUSD",1642440972174,14.88882355,140.39,140.37,38.34893436]
["bitfinex","SOLUSD",1642440972377,14.88882355,140.39,140.38,43.25]
["bitfinex","SOLUSD",1642440972571,14.88882355,140.39,140.38,6.195]
["bitfinex","SOLUSD",1642440972778,14.88882355,140.39,140.38,12.195]
["bitfinex","SOLUSD",1642440973173,13.15180074,140.39,140.38,12.195]
["bitfinex","SOLUSD",1642440973373,0.35784833,140.4,140.38,12.195]
["bitfinex","SOLUSD",1642440974575,0.35784833,140.4,140.38,22.876]
["bitfinex","SOLUSD",1642440976373,6.06439994,140.39,140.38,22.876]
["bitfinex","SOLUSD",1642440976573,3.03219997,140.39,140.38,6.25]
["bitfinex","SOLUSD",1642440976776,3.03219997,140.39,140.38,0.25]
["bitfinex","SOLUSD",1642440976974,0.35784833,140.4,140.38,0.25]
["bitfinex","SOLUSD",1642440980576,6.42224827,140.4,140.35,16.29]
["bitfinex","SOLUSD",1642440980776,6.42224827,140.4,140.36,0.25]
["bitfinex","SOLUSD",1642440981775,6.42224827,140.4,140.32,16.29]
["bitfinex","SOLUSD",1642440982978,6.42224827,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642440983979,0.35784833,140.4,140.33,12.29619958]
["bitfinex","SOLUSD",1642440984481,0.35784833,140.4,140.34,24.0851]
["bitfinex","SOLUSD",1642440984679,0.35784833,140.4,140.35,41.58334514]
["bitfinex","SOLUSD",1642440984881,0.35784833,140.4,140.35,48.09334514]
["bitfinex","SOLUSD",1642440985683,0.35784833,140.4,140.35,58.77564514]
["bitfinex","SOLUSD",1642440986585,0.35784833,140.4,140.35,60.53184472]
["bitfinex","SOLUSD",1642440986785,0.35784833,140.4,140.35,58.51564514]
["bitfinex","SOLUSD",1642440987187,24.0623,140.45,140.38,10.6804]
["bitfinex","SOLUSD",1642440987386,28.85194639,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642440987590,28.85194639,140.46,140.39,72.93619958]
["bitfinex","SOLUSD",1642440987787,28.85194639,140.46,140.39,8.00619958]
["bitfinex","SOLUSD",1642440987988,6.10984639,140.46,140.39,8.00619958]
["bitfinex","SOLUSD",1642440988191,6.10984639,140.47,140.4,36.56355943]
["bitfinex","SOLUSD",1642440988488,6.10984639,140.47,140.41,10.9282]
["bitfinex","SOLUSD",1642440988688,6.10984639,140.47,140.41,19.5762]
["bitfinex","SOLUSD",1642440988888,6.10984639,140.47,140.41,36.1262]
["bitfinex","SOLUSD",1642440989889,45.82284026,140.48,140.41,16.54]
["bitfinex","SOLUSD",1642440990699,4.06267734,140.49,140.41,16.29]
["bitfinex","SOLUSD",1642440990892,0.25,140.47,140.35,20.973]
["bitfinex","SOLUSD",1642440991092,1.75619958,140.48,140.35,20.973]
["bitfinex","SOLUSD",1642440991311,0.25,140.47,140.35,20.973]
["bitfinex","SOLUSD",1642440991716,4.06368801,140.46,140.35,20.973]
["bitfinex","SOLUSD",1642440991917,70.89228087,140.45,140.35,20.973]
["bitfinex","SOLUSD",1642440992117,71.14228087,140.45,140.35,26.973]
["bitfinex","SOLUSD",1642440992518,71.14228087,140.45,140.35,16.29]
["bitfinex","SOLUSD",1642440993421,71.14228087,140.45,140.36,0.25]
["bitfinex","SOLUSD",1642440993623,81.82648087,140.45,140.36,0.25]
["bitfinex","SOLUSD",1642440993920,81.82648087,140.45,140.34,0.25]
["bitfinex","SOLUSD",1642440994122,81.82648087,140.45,140.34,10.934]
["bitfinex","SOLUSD",1642440994520,71.14228087,140.45,140.34,10.934]
["bitfinex","SOLUSD",1642440994721,71.14228087,140.45,140.34,16.934]
["bitfinex","SOLUSD",1642440995227,71.14228087,140.45,140.34,39.8412]
["bitfinex","SOLUSD",1642440995622,71.14228087,140.45,140.34,6.25]
["bitfinex","SOLUSD",1642440995821,71.14228087,140.45,140.33,16.29]
["bitfinex","SOLUSD",1642440996622,81.82668087,140.45,140.33,16.29]
["bitfinex","SOLUSD",1642440997223,87.82668087,140.45,140.33,16.29]
["bitfinex","SOLUSD",1642440997624,87.82668087,140.45,140.33,26.9749]
["bitfinex","SOLUSD",1642440998026,158.75668087,140.45,140.33,26.9749]
["bitfinex","SOLUSD",1642440998425,160.51288045,140.45,140.33,26.9749]
["bitfinex","SOLUSD",1642440998627,158.75668087,140.45,140.33,26.9749]
["bitfinex","SOLUSD",1642440999726,158.75668087,140.45,140.34,0.25]
["bitfinex","SOLUSD",1642441000128,158.50668087,140.45,140.34,0.25]
["bitfinex","SOLUSD",1642441000331,4.06258709,140.44,140.34,0.25]
["bitfinex","SOLUSD",1642441000527,14.74788709,140.44,140.33,26.9749]
["bitfinex","SOLUSD",1642441000727,23.8074,140.43,140.33,26.9749]
["bitfinex","SOLUSD",1642441001328,0.25,140.42,140.33,26.9749]
["bitfinex","SOLUSD",1642441001929,35.72593951,140.42,140.33,26.9749]
["bitfinex","SOLUSD",1642441002130,35.47593951,140.42,140.33,26.9749]
["bitfinex","SOLUSD",1642441002331,35.47593951,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642441002531,35.47593951,140.42,140.3,23.4475]
["bitfinex","SOLUSD",1642441002732,42.66813909,140.42,140.3,10.29]
["bitfinex","SOLUSD",1642441002936,42.66813909,140.42,140.3,16.29]
["bitfinex","SOLUSD",1642441003132,53.35473909,140.42,140.3,6.0]
["bitfinex","SOLUSD",1642441003332,53.35473909,140.42,140.27,3.71932369]
["bitfinex","SOLUSD",1642441003333,10.54,140.41,140.27,9.71932369]
["bitfinex","SOLUSD",1642441003532,42.4741283,140.39,140.27,3.71932369]
["bitfinex","SOLUSD",1642441003738,67.4145283,140.39,140.27,3.71932369]
["bitfinex","SOLUSD",1642441003933,0.25,140.38,140.28,0.25]
["bitfinex","SOLUSD",1642441004535,10.6911,140.37,140.28,0.25]
["bitfinex","SOLUSD",1642441004733,36.86780523,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642441004933,37.11780523,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642441005935,37.11780523,140.36,140.27,0.25]
["bitfinex","SOLUSD",1642441006339,47.80890523,140.36,140.27,0.25]
["bitfinex","SOLUSD",1642441007838,53.80890523,140.36,140.27,0.25]
["bitfinex","SOLUSD",1642441008039,43.11780523,140.36,140.27,40.38349678]
["bitfinex","SOLUSD",1642441008336,43.11780523,140.36,140.27,40.64349678]
["bitfinex","SOLUSD",1642441008536,43.11780523,140.36,140.27,64.22759678]
["bitfinex","SOLUSD",1642441008936,43.11780523,140.36,140.27,24.0941]
["bitfinex","SOLUSD",1642441009337,42.86780523,140.36,140.27,24.0941]
["bitfinex","SOLUSD",1642441009537,42.86780523,140.36,140.27,34.7836]
["bitfinex","SOLUSD",1642441009737,42.86780523,140.36,140.27,34.5236]
["bitfinex","SOLUSD",1642441009964,42.86780523,140.36,140.27,73.46441699]
["bitfinex","SOLUSD",1642441010439,42.86780523,140.36,140.27,34.5236]
["bitfinex","SOLUSD",1642441011039,0.25,140.35,140.27,23.8341]
["bitfinex","SOLUSD",1642441011341,79.677,140.35,140.24,3.9563479]
["bitfinex","SOLUSD",1642441011541,79.677,140.35,140.23,14.2463479]
["bitfinex","SOLUSD",1642441011542,104.3824,140.35,140.23,14.2463479]
["bitfinex","SOLUSD",1642441012540,115.0743,140.35,140.23,14.2463479]
["bitfinex","SOLUSD",1642441012740,115.0743,140.35,140.24,0.25]
["bitfinex","SOLUSD",1642441013143,121.0743,140.35,140.24,0.25]
["bitfinex","SOLUSD",1642441013841,121.0743,140.35,140.23,10.29]
["bitfinex","SOLUSD",1642441014041,125.14019482,140.35,140.23,10.29]
["bitfinex","SOLUSD",1642441015342,10.29,140.34,140.2,3.9563479]
["bitfinex","SOLUSD",1642441015545,10.6956,140.3,140.2,3.9563479]
["bitfinex","SOLUSD",1642441015746,10.6956,140.3,140.2,6.0]
["bitfinex","SOLUSD",1642441015945,47.45730062,140.29,140.2,41.84579179]
["bitfinex","SOLUSD",1642441016348,26.91689482,140.33,140.2,41.84579179]
["bitfinex","SOLUSD",1642441016549,26.91689482,140.33,140.2,135.89709179]
["bitfinex","SOLUSD",1642441016748,0.25,140.32,140.21,0.25]
["bitfinex","SOLUSD",1642441016949,0.25,140.32,140.22,10.6928]
["bitfinex","SOLUSD",1642441017353,40.90191156,140.32,140.23,32.50014913]
["bitfinex","SOLUSD",1642441017573,40.65191156,140.32,140.23,32.50014913]
["bitfinex","SOLUSD",1642441017773,0.25,140.31,140.23,32.76014913]
["bitfinex","SOLUSD",1642441018377,0.25,140.31,140.23,38.76014913]
["bitfinex","SOLUSD",1642441018575,0.25,140.31,140.23,49.45264913]
["bitfinex","SOLUSD",1642441018874,0.25,140.31,140.23,49.19264913]
["bitfinex","SOLUSD",1642441019076,0.25,140.31,140.23,32.50014913]
["bitfinex","SOLUSD",1642441019277,0.25,140.31,140.23,38.50014913]
["bitfinex","SOLUSD",1642441019476,0.25,140.31,140.23,32.50014913]
["bitfinex","SOLUSD",1642441020083,0.25,140.31,140.23,43.19254913]
["bitfinex","SOLUSD",1642441020276,0.25,140.31,140.23,49.45254913]
["bitfinex","SOLUSD",1642441021081,22.851,140.33,140.23,120.38254913]
["bitfinex","SOLUSD",1642441021283,22.851,140.33,140.23,130.67254913]
["bitfinex","SOLUSD",1642441022083,39.14159771,140.37,140.23,130.67254913]
["bitfinex","SOLUSD",1642441022281,39.14159771,140.37,140.24,22.8312]
["bitfinex","SOLUSD",1642441022482,39.14159771,140.37,140.27,10.6873]
["bitfinex","SOLUSD",1642441022681,39.14159771,140.37,140.28,35.84579179]
["bitfinex","SOLUSD",1642441022682,4.06589482,140.37,140.28,35.84579179]
["bitfinex","SOLUSD",1642441022884,4.06589482,140.37,140.28,42.35579179]
["bitfinex","SOLUSD",1642441023283,8.13160305,140.38,140.28,66.89109179]
["bitfinex","SOLUSD",1642441023683,8.13160305,140.38,140.29,10.6873]
["bitfinex","SOLUSD",1642441023884,8.13160305,140.38,140.3,0.25]
["bitfinex","SOLUSD",1642441024083,23.0224,140.39,140.3,0.25]
["bitfinex","SOLUSD",1642441024584,4.06589482,140.4,140.3,81.47]
["bitfinex","SOLUSD",1642441024885,4.06589482,140.4,140.3,98.4168]
["bitfinex","SOLUSD",1642441025084,4.06589482,140.41,140.3,98.4168]
["bitfinex","SOLUSD",1642441025283,4.06589482,140.41,140.31,55.97204913]
["bitfinex","SOLUSD",1642441025484,4.06589482,140.41,140.32,10.29]
["bitfinex","SOLUSD",1642441025685,4.06589482,140.41,140.32,10.54]
["bitfinex","SOLUSD",1642441025885,6.09388063,140.44,140.33,111.0]
["bitfinex","SOLUSD",1642441026099,6.09388063,140.44,140.34,35.5936]
["bitfinex","SOLUSD",1642441026287,6.09388063,140.44,140.34,61.2746]
["bitfinex","SOLUSD",1642441026586,0.25,140.43,140.34,35.2008]
["bitfinex","SOLUSD",1642441026786,42.77465582,140.43,140.34,57.98770949]
["bitfinex","SOLUSD",1642441027586,53.46045582,140.43,140.34,10.29]
["bitfinex","SOLUSD",1642441027787,55.2166554,140.43,140.34,10.29]
["bitfinex","SOLUSD",1642441027987,4.06563467,140.42,140.3,10.29]
["bitfinex","SOLUSD",1642441028186,50.73663467,140.42,140.3,10.29]
["bitfinex","SOLUSD",1642441028387,0.25,140.41,140.3,10.29]
["bitfinex","SOLUSD",1642441028589,0.25,140.41,140.31,37.49436031]
["bitfinex","SOLUSD",1642441028787,10.9376,140.41,140.31,37.49436031]
["bitfinex","SOLUSD",1642441028986,45.5769394,140.4,140.31,37.49436031]
["bitfinex","SOLUSD",1642441029387,0.25,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642441029588,0.25,140.39,140.3,20.9769]
["bitfinex","SOLUSD",1642441029788,0.25,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642441030587,0.25,140.39,140.31,45.32939772]
["bitfinex","SOLUSD",1642441030888,0.25,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642441031194,0.25,140.39,140.3,10.29]
["bitfinex","SOLUSD",1642441031392,0.25,140.39,140.28,16.29]
["bitfinex","SOLUSD",1642441031588,0.25,140.39,140.29,0.25]
["bitfinex","SOLUSD",1642441031991,0.25,140.39,140.28,16.29]
["bitfinex","SOLUSD",1642441032191,1.75619958,140.38,140.28,6.0]
["bitfinex","SOLUSD",1642441032389,40.49737173,140.37,140.26,81.8997565]
["bitfinex","SOLUSD",1642441032589,40.24737173,140.37,140.26,38.8893]
["bitfinex","SOLUSD",1642441033292,40.24737173,140.37,140.27,0.25]
["bitfinex","SOLUSD",1642441033696,43.61090601,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642441034693,0.25,140.33,140.26,78.98955487]
["bitfinex","SOLUSD",1642441034999,43.61090601,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642441035394,24.6364,140.37,140.27,0.25]
["bitfinex","SOLUSD",1642441035793,0.25,140.36,140.27,0.25]
["bitfinex","SOLUSD",1642441036192,24.6364,140.37,140.27,0.25]
["bitfinex","SOLUSD",1642441036397,44.21985803,140.36,140.27,0.25]
["bitfinex","SOLUSD",1642441038295,44.21985803,140.36,140.26,38.8893]
["bitfinex","SOLUSD",1642441038296,0.25,140.35,140.26,38.8893]
["bitfinex","SOLUSD",1642441038495,0.25,140.35,140.26,32.8893]
["bitfinex","SOLUSD",1642441039696,10.942,140.35,140.26,32.8893]
["bitfinex","SOLUSD",1642441040297,10.942,140.35,140.27,43.78183432]
["bitfinex","SOLUSD",1642441040698,10.942,140.35,140.26,32.8893]
["bitfinex","SOLUSD",1642441041096,10.942,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642441042297,16.942,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642441043397,16.942,140.35,140.26,10.29]
["bitfinex","SOLUSD",1642441043598,136.75619958,140.34,140.22,2.02510921]
["bitfinex","SOLUSD",1642441043798,10.6955,140.31,140.22,2.02510921]
["bitfinex","SOLUSD",1642441044197,0.25,140.3,140.22,2.02510921]
["bitfinex","SOLUSD",1642441044397,45.25756332,140.3,140.22,39.24928702]
["bitfinex","SOLUSD",1642441044796,0.25,140.3,140.22,45.24928702]
["bitfinex","SOLUSD",1642441044998,10.6953,140.31,140.22,45.24928702]
["bitfinex","SOLUSD",1642441045199,10.6953,140.31,140.23,0.25]
["bitfinex","SOLUSD",1642441045398,2.0084812,140.32,140.23,0.25]
["bitfinex","SOLUSD",1642441045597,2.0084812,140.32,140.23,25.1487]
["bitfinex","SOLUSD",1642441045798,41.4489453,140.32,140.23,31.4087]
["bitfinex","SOLUSD",1642441046699,39.4404641,140.32,140.23,42.1011]
["bitfinex","SOLUSD",1642441046900,35.631,140.35,140.23,42.1011]
["bitfinex","SOLUSD",1642441047703,0.25,140.34,140.23,42.1011]
["bitfinex","SOLUSD",1642441047904,43.38816989,140.34,140.23,42.1011]
["bitfinex","SOLUSD",1642441048203,2.0084812,140.35,140.23,42.1011]
["bitfinex","SOLUSD",1642441048403,2.0084812,140.35,140.24,12.04619958]
["bitfinex","SOLUSD",1642441048603,2.0084812,140.35,140.27,10.6869]
["bitfinex","SOLUSD",1642441048802,2.0084812,140.35,140.28,33.0627]
["bitfinex","SOLUSD",1642441049004,2.0084812,140.36,140.28,33.0627]
["bitfinex","SOLUSD",1642441049207,2.0084812,140.36,140.29,43.30692173]
["bitfinex","SOLUSD",1642441049403,2.0084812,140.36,140.3,10.54]
["bitfinex","SOLUSD",1642441049804,2.0084812,140.36,140.3,29.24249958]
["bitfinex","SOLUSD",1642441050504,2.0084812,140.4,140.3,29.24249958]
["bitfinex","SOLUSD",1642441050705,43.30330717,140.39,140.3,53.53249958]
["bitfinex","SOLUSD",1642441050903,43.30330717,140.39,140.3,53.27249958]
["bitfinex","SOLUSD",1642441051805,43.30330717,140.39,140.3,53.53249958]
["bitfinex","SOLUSD",1642441052305,43.30330717,140.39,140.3,53.27249958]
["bitfinex","SOLUSD",1642441052604,43.30330717,140.39,140.3,51.5163]
["bitfinex","SOLUSD",1642441052805,43.30330717,140.39,140.3,45.5163]
["bitfinex","SOLUSD",1642441053205,43.30330717,140.39,140.3,51.5163]
["bitfinex","SOLUSD",1642441053405,45.31178837,140.39,140.3,51.5163]
["bitfinex","SOLUSD",1642441053605,45.31178837,140.39,140.3,45.5163]
["bitfinex","SOLUSD",1642441054006,52.43278837,140.39,140.3,45.5163]
["bitfinex","SOLUSD",1642441054307,0.25,140.38,140.3,40.83]
["bitfinex","SOLUSD",1642441054506,0.25,140.38,140.3,10.29]
["bitfinex","SOLUSD",1642441054705,0.25,140.38,140.26,26.45220921]
["bitfinex","SOLUSD",1642441054706,0.25,140.38,140.27,2.02510921]
["bitfinex","SOLUSD",1642441054907,0.25,140.38,140.27,8.27510921]
["bitfinex","SOLUSD",1642441055208,2.00619958,140.38,140.27,8.27510921]
["bitfinex","SOLUSD",1642441055405,0.25,140.38,140.27,45.736177]
["bitfinex","SOLUSD",1642441055605,10.9397,140.38,140.27,45.736177]
["bitfinex","SOLUSD",1642441055805,83.8781812,140.38,140.27,43.71106779]
["bitfinex","SOLUSD",1642441057208,83.8781812,140.38,140.27,6.25]
["bitfinex","SOLUSD",1642441057410,83.8781812,140.38,140.27,6.0]
["bitfinex","SOLUSD",1642441057709,10.6929,140.34,140.24,2.02510921]
["bitfinex","SOLUSD",1642441057909,16.8409,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642441058109,36.4477413,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642441058508,38.4562225,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642441058939,38.4562225,140.33,140.25,2.02510921]
["bitfinex","SOLUSD",1642441059140,38.4562225,140.33,140.26,36.78837008]
["bitfinex","SOLUSD",1642441059342,49.1498225,140.33,140.26,36.78837008]
["bitfinex","SOLUSD",1642441059740,48.8998225,140.33,140.26,36.78837008]
["bitfinex","SOLUSD",1642441060341,48.8998225,140.33,140.27,0.25]
["bitfinex","SOLUSD",1642441060544,48.8998225,140.33,140.24,8.02510921]
["bitfinex","SOLUSD",1642441060742,10.6951,140.31,140.24,8.02510921]
["bitfinex","SOLUSD",1642441060942,10.6951,140.31,140.25,2.02510921]
["bitfinex","SOLUSD",1642441061142,0.25,140.3,140.25,2.02510921]
["bitfinex","SOLUSD",1642441061343,38.70085164,140.3,140.25,2.02510921]
["bitfinex","SOLUSD",1642441062243,49.14685164,140.3,140.24,6.0]
["bitfinex","SOLUSD",1642441062443,38.45085164,140.3,140.25,46.79000429]
["bitfinex","SOLUSD",1642441062844,38.45085164,140.3,140.25,52.79000429]
["bitfinex","SOLUSD",1642441064246,38.45085164,140.3,140.25,46.79000429]
["bitfinex","SOLUSD",1642441064646,38.45085164,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642441064846,38.45085164,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642441065748,38.45085164,140.3,140.24,36.68684503]
["bitfinex","SOLUSD",1642441066148,38.45085164,140.3,140.24,42.68684503]
["bitfinex","SOLUSD",1642441067151,38.45085164,140.3,140.24,6.25]
["bitfinex","SOLUSD",1642441067349,38.45085164,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642441067547,38.45085164,140.3,140.24,6.25]
["bitfinex","SOLUSD",1642441068148,38.45085164,140.3,140.23,8.02510921]
["bitfinex","SOLUSD",1642441068350,0.25,140.29,140.23,8.02510921]
["bitfinex","SOLUSD",1642441069653,10.9468,140.29,140.23,53.79634364]
["bitfinex","SOLUSD",1642441070149,10.9468,140.29,140.23,6.0]
["bitfinex","SOLUSD",1642441070351,10.9468,140.29,140.21,8.02510921]
["bitfinex","SOLUSD",1642441070551,10.9468,140.29,140.21,2.02510921]
["bitfinex","SOLUSD",1642441070751,16.9468,140.29,140.21,8.02510921]
["bitfinex","SOLUSD",1642441071151,16.9468,140.29,140.21,51.0343061]
["bitfinex","SOLUSD",1642441071552,10.9468,140.29,140.21,51.0343061]
["bitfinex","SOLUSD",1642441071751,10.9468,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642441072052,12.9552812,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642441073054,10.9468,140.29,140.22,2.27510921]
["bitfinex","SOLUSD",1642441073255,10.9468,140.29,140.22,8.27510921]
["bitfinex","SOLUSD",1642441074055,10.9468,140.29,140.22,6.25]
["bitfinex","SOLUSD",1642441074254,10.9468,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642441075259,10.6968,140.29,140.24,0.02534918]
["bitfinex","SOLUSD",1642441077368,0.25,140.28,140.24,0.02534918]
["bitfinex","SOLUSD",1642441077564,100.0,140.26,140.22,2.02510921]
["bitfinex","SOLUSD",1642441077761,59.25,140.25,140.15,54.85181552]
["bitfinex","SOLUSD",1642441077963,67.201,140.25,140.15,60.85181552]
["bitfinex","SOLUSD",1642441078364,37.65475795,140.24,140.15,106.31245576]
["bitfinex","SOLUSD",1642441078765,0.25,140.23,140.15,106.31245576]
["bitfinex","SOLUSD",1642441078964,37.65475795,140.24,140.16,4.06891878]
["bitfinex","SOLUSD",1642441079365,37.65475795,140.24,140.16,10.06891878]
["bitfinex","SOLUSD",1642441079566,48.35515795,140.24,140.16,10.06891878]
["bitfinex","SOLUSD",1642441079766,0.25,140.23,140.16,10.06891878]
["bitfinex","SOLUSD",1642441080169,0.25,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642441080366,48.35515795,140.24,140.17,0.27124514]
["bitfinex","SOLUSD",1642441080768,37.65475795,140.24,140.17,0.27124514]
["bitfinex","SOLUSD",1642441080968,37.65475795,140.24,140.17,0.02124514]
["bitfinex","SOLUSD",1642441083370,37.65475795,140.24,140.17,4.08993366]
["bitfinex","SOLUSD",1642441083570,37.65475795,140.24,140.18,47.05219932]
["bitfinex","SOLUSD",1642441084470,37.65475795,140.24,140.18,0.25]
["bitfinex","SOLUSD",1642441084669,37.65475795,140.24,140.17,4.08993366]
["bitfinex","SOLUSD",1642441084870,0.25,140.23,140.17,4.08993366]
["bitfinex","SOLUSD",1642441085072,0.25,140.23,140.17,0.02124514]
["bitfinex","SOLUSD",1642441085271,0.25,140.23,140.2,0.02119335]
["bitfinex","SOLUSD",1642441085470,6.06439994,140.22,140.2,0.02119335]
["bitfinex","SOLUSD",1642441087878,24.8579,140.28,140.2,0.02119335]
["bitfinex","SOLUSD",1642441088080,77.7614,140.32,140.2,0.02119335]
["bitfinex","SOLUSD",1642441088279,22.5105,140.31,140.2,0.02119335]
["bitfinex","SOLUSD",1642441088679,46.54517972,140.3,140.2,0.02119335]
["bitfinex","SOLUSD",1642441088879,46.54517972,140.3,140.2,0.27119335]
["bitfinex","SOLUSD",1642441089481,46.54517972,140.3,140.2,24.68569335]
["bitfinex","SOLUSD",1642441089680,57.24107972,140.3,140.2,35.38069335]
["bitfinex","SOLUSD",1642441089881,46.54517972,140.3,140.2,41.38069335]
["bitfinex","SOLUSD",1642441090382,46.54517972,140.3,140.22,0.02115883]
["bitfinex","SOLUSD",1642441091284,0.25,140.29,140.22,0.02115883]
["bitfinex","SOLUSD",1642441091983,71.18,140.29,140.22,0.02115883]
["bitfinex","SOLUSD",1642441092602,10.6972,140.28,140.22,0.02115883]
["bitfinex","SOLUSD",1642441092807,45.02999724,140.27,140.22,0.02115883]
["bitfinex","SOLUSD",1642441093605,121.95999724,140.27,140.22,0.02115883]
["bitfinex","SOLUSD",1642441093805,132.65769724,140.27,140.22,0.02115883]
["bitfinex","SOLUSD",1642441094307,121.95999724,140.27,140.22,0.02115883]
["bitfinex","SOLUSD",1642441094508,44.77999724,140.27,140.22,0.02115883]
["bitfinex","SOLUSD",1642441094906,22.5147,140.29,140.22,0.02115883]
["bitfinex","SOLUSD",1642441095106,22.5147,140.29,140.2,22.91742432]
["bitfinex","SOLUSD",1642441095707,22.5147,140.29,140.21,10.6943]
["bitfinex","SOLUSD",1642441095907,35.42087055,140.28,140.2,0.27112432]
["bitfinex","SOLUSD",1642441096307,41.42087055,140.28,140.2,0.02112432]
["bitfinex","SOLUSD",1642441096508,35.42087055,140.28,140.2,0.02112432]
["bitfinex","SOLUSD",1642441097110,35.42087055,140.28,140.2,10.71622432]
["bitfinex","SOLUSD",1642441097111,0.25,140.28,140.2,10.71622432]
["bitfinex","SOLUSD",1642441097307,0.25,140.28,140.2,40.47442432]
["bitfinex","SOLUSD",1642441097811,23.8748,140.31,140.21,0.25]
["bitfinex","SOLUSD",1642441098011,46.6053,140.31,140.21,0.25]
["bitfinex","SOLUSD",1642441098209,42.58809116,140.31,140.21,0.25]
["bitfinex","SOLUSD",1642441098414,16.78598063,140.35,140.22,10.6936]
["bitfinex","SOLUSD",1642441098610,16.78598063,140.35,140.23,10.29]
["bitfinex","SOLUSD",1642441098813,12.09388063,140.35,140.23,16.54]
["bitfinex","SOLUSD",1642441099212,6.0,140.35,140.24,23.7478]
["bitfinex","SOLUSD",1642441099414,40.91083079,140.34,140.25,0.25]
["bitfinex","SOLUSD",1642441099610,41.16083079,140.34,140.25,0.25]
["bitfinex","SOLUSD",1642441100212,41.16083079,140.34,140.25,0.2816606]
["bitfinex","SOLUSD",1642441100513,41.16083079,140.34,140.26,10.6906]
["bitfinex","SOLUSD",1642441100712,40.91083079,140.34,140.27,43.83699493]
["bitfinex","SOLUSD",1642441100911,40.91083079,140.34,140.27,44.08699493]
["bitfinex","SOLUSD",1642441103411,46.91083079,140.34,140.27,44.08699493]
["bitfinex","SOLUSD",1642441104514,46.91083079,140.34,140.26,10.6906]
["bitfinex","SOLUSD",1642441104714,0.25,140.33,140.26,10.6906]
["bitfinex","SOLUSD",1642441105114,46.91083079,140.34,140.26,10.6906]
["bitfinex","SOLUSD",1642441105315,46.91083079,140.34,140.29,0.03155713]
["bitfinex","SOLUSD",1642441106614,0.25,140.33,140.29,0.03155713]
["bitfinex","SOLUSD",1642441107716,2.00619958,140.33,140.29,0.03155713]
["bitfinex","SOLUSD",1642441107916,48.0994507,140.31,140.29,0.03155713]
["bitfinex","SOLUSD",1642441108116,115.06439994,140.3,140.29,0.03155713]
["bitfinex","SOLUSD",1642441108321,115.31439994,140.3,140.29,0.03155713]
["bitfinex","SOLUSD",1642441108520,6.31439994,140.3,140.29,0.03155713]
["bitfinex","SOLUSD",1642441109121,52.31439994,140.3,140.29,0.03155713]
["bitfinex","SOLUSD",1642441110121,52.31439994,140.3,140.22,0.28155713]
["bitfinex","SOLUSD",1642441111522,63.01009994,140.3,140.22,0.28155713]
["bitfinex","SOLUSD",1642441111923,70.93,140.29,140.22,0.03155713]
["bitfinex","SOLUSD",1642441112324,70.93,140.27,140.22,0.03155713]
["bitfinex","SOLUSD",1642441112727,10.9496,140.26,140.22,0.03155713]
["bitfinex","SOLUSD",1642441112927,119.39165083,140.25,140.22,0.03155713]
["bitfinex","SOLUSD",1642441113129,0.25,140.24,140.22,0.03155713]
["bitfinex","SOLUSD",1642441113730,120.75619958,140.23,140.11,16.12461552]
["bitfinex","SOLUSD",1642441113930,10.7032,140.2,140.11,16.12461552]
["bitfinex","SOLUSD",1642441114228,45.82893098,140.19,140.12,44.59643727]
["bitfinex","SOLUSD",1642441114628,45.82893098,140.19,140.11,16.12461552]
["bitfinex","SOLUSD",1642441114928,56.53293098,140.19,140.11,5.83461552]
["bitfinex","SOLUSD",1642441115429,56.53293098,140.19,140.09,69.9901]
["bitfinex","SOLUSD",1642441115630,56.53293098,140.19,140.1,45.87504208]
["bitfinex","SOLUSD",1642441115929,56.53293098,140.19,140.11,0.25]
["bitfinex","SOLUSD",1642441116129,56.53293098,140.19,140.1,6.0]
["bitfinex","SOLUSD",1642441116332,0.25,140.18,140.09,59.2872]
["bitfinex","SOLUSD",1642441116537,10.955,140.18,140.09,48.9972]
["bitfinex","SOLUSD",1642441116832,10.955,140.18,140.1,8.1408253]
["bitfinex","SOLUSD",1642441117232,16.955,140.18,140.1,8.1408253]
["bitfinex","SOLUSD",1642441117631,16.955,140.18,140.1,4.07041265]
["bitfinex","SOLUSD",1642441117833,16.955,140.18,140.08,4.07041265]
["bitfinex","SOLUSD",1642441118033,32.676,140.18,140.08,4.07041265]
["bitfinex","SOLUSD",1642441118857,27.245,140.18,140.07,51.9948019]
["bitfinex","SOLUSD",1642441119256,27.245,140.18,140.08,0.25]
["bitfinex","SOLUSD",1642441119955,27.245,140.18,140.08,10.9542]
["bitfinex","SOLUSD",1642441120155,27.245,140.18,140.08,15.02592475]
["bitfinex","SOLUSD",1642441120356,26.995,140.18,140.08,15.02592475]
["bitfinex","SOLUSD",1642441120655,16.29,140.18,140.08,15.02592475]
["bitfinex","SOLUSD",1642441121154,10.29,140.18,140.1,45.38418297]
["bitfinex","SOLUSD",1642441121361,10.29,140.18,140.11,0.25]
["bitfinex","SOLUSD",1642441121756,0.25,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642441122357,56.53283098,140.19,140.11,0.25]
["bitfinex","SOLUSD",1642441122557,127.46283098,140.19,140.11,0.25]
["bitfinex","SOLUSD",1642441123758,0.25,140.18,140.11,0.25]
["bitfinex","SOLUSD",1642441124860,0.25,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642441125259,10.9546,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642441126158,10.7046,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642441126359,23.3456,140.22,140.1,0.25]
["bitfinex","SOLUSD",1642441126561,23.3456,140.22,140.11,10.29]
["bitfinex","SOLUSD",1642441126766,23.3456,140.22,140.12,0.25]
["bitfinex","SOLUSD",1642441126962,70.93,140.21,140.12,0.25]
["bitfinex","SOLUSD",1642441127363,43.21441182,140.2,140.12,40.34570925]
["bitfinex","SOLUSD",1642441127566,43.46441182,140.2,140.12,40.34570925]
["bitfinex","SOLUSD",1642441127863,0.25,140.2,140.12,40.34570925]
["bitfinex","SOLUSD",1642441128263,0.25,140.2,140.12,46.34570925]
["bitfinex","SOLUSD",1642441128467,0.25,140.2,140.12,40.34570925]
["bitfinex","SOLUSD",1642441128665,0.25,140.21,140.12,40.34570925]
["bitfinex","SOLUSD",1642441128863,44.81038204,140.23,140.12,57.04690925]
["bitfinex","SOLUSD",1642441129274,0.25,140.22,140.12,81.80430925]
["bitfinex","SOLUSD",1642441129967,0.25,140.22,140.13,14.36000683]
["bitfinex","SOLUSD",1642441130168,0.25,140.22,140.15,10.6986]
["bitfinex","SOLUSD",1642441130467,0.25,140.22,140.16,39.09749306]
["bitfinex","SOLUSD",1642441130670,0.25,140.22,140.16,39.34749306]
["bitfinex","SOLUSD",1642441130868,0.25,140.23,140.16,39.34749306]
["bitfinex","SOLUSD",1642441131067,23.244,140.24,140.16,39.34749306]
["bitfinex","SOLUSD",1642441131269,23.244,140.24,140.16,50.04559306]
["bitfinex","SOLUSD",1642441131667,68.18304424,140.24,140.16,50.04559306]
["bitfinex","SOLUSD",1642441132271,14.08055917,140.27,140.16,50.04559306]
["bitfinex","SOLUSD",1642441132470,27.03785917,140.28,140.16,56.53759306]
["bitfinex","SOLUSD",1642441132669,27.03785917,140.28,140.16,62.53759306]
["bitfinex","SOLUSD",1642441132871,3.79055917,140.28,140.16,73.08759306]
["bitfinex","SOLUSD",1642441133073,3.79055917,140.28,140.16,99.46019264]
["bitfinex","SOLUSD",1642441133472,3.79055917,140.3,140.16,99.46019264]
["bitfinex","SOLUSD",1642441133673,3.79055917,140.3,140.16,123.26049264]
["bitfinex","SOLUSD",1642441134979,3.79055917,140.3,140.17,70.93]
["bitfinex","SOLUSD",1642441135176,39.10812674,140.32,140.21,43.59825749]
["bitfinex","SOLUSD",1642441135377,39.10812674,140.32,140.22,0.25]
["bitfinex","SOLUSD",1642441135776,0.25,140.31,140.22,0.25]
["bitfinex","SOLUSD",1642441135977,0.25,140.31,140.21,49.59825749]
["bitfinex","SOLUSD",1642441136277,2.00619958,140.31,140.21,49.59825749]
["bitfinex","SOLUSD",1642441137376,7.79887117,140.3,140.21,49.59825749]
["bitfinex","SOLUSD",1642441137576,35.7698056,140.28,140.21,49.59825749]
["bitfinex","SOLUSD",1642441137876,0.25,140.27,140.21,49.59825749]
["bitfinex","SOLUSD",1642441138978,0.25,140.27,140.21,6.0]
["bitfinex","SOLUSD",1642441139182,0.25,140.27,140.18,16.29]
["bitfinex","SOLUSD",1642441139382,81.8776,140.27,140.18,10.29]
["bitfinex","SOLUSD",1642441139783,81.8776,140.27,140.17,24.0373]
["bitfinex","SOLUSD",1642441139984,81.8776,140.27,140.18,43.41564989]
["bitfinex","SOLUSD",1642441140684,81.8776,140.27,140.17,6.0]
["bitfinex","SOLUSD",1642441140885,81.8776,140.27,140.14,14.36041265]
["bitfinex","SOLUSD",1642441141084,106.6658,140.27,140.15,0.25]
["bitfinex","SOLUSD",1642441141284,112.6658,140.27,140.15,0.25]
["bitfinex","SOLUSD",1642441141484,112.6658,140.27,140.15,42.36276521]
["bitfinex","SOLUSD",1642441142586,112.6658,140.27,140.13,28.70751265]
["bitfinex","SOLUSD",1642441142587,1.75619958,140.26,140.13,4.07041265]
["bitfinex","SOLUSD",1642441142788,0.25,140.25,140.14,0.25]
["bitfinex","SOLUSD",1642441142988,10.704,140.23,140.14,0.25]
["bitfinex","SOLUSD",1642441143387,0.25,140.22,140.13,8.14069546]
["bitfinex","SOLUSD",1642441143589,0.25,140.22,140.13,4.07028281]
["bitfinex","SOLUSD",1642441143792,75.21443079,140.22,140.13,4.07028281]
["bitfinex","SOLUSD",1642441143993,40.8595325,140.19,140.13,4.07028281]
["bitfinex","SOLUSD",1642441144391,0.25,140.18,140.13,4.07028281]
["bitfinex","SOLUSD",1642441144593,0.25,140.18,140.1,57.87629715]
["bitfinex","SOLUSD",1642441144795,0.25,140.18,140.13,0.25]
["bitfinex","SOLUSD",1642441145619,0.25,140.18,140.1,57.87629715]
["bitfinex","SOLUSD",1642441146618,10.9545,140.18,140.1,57.87629715]
["bitfinex","SOLUSD",1642441147221,10.9545,140.18,140.11,0.25]
["bitfinex","SOLUSD",1642441147821,70.93,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642441148021,48.98942908,140.16,140.11,0.25]
["bitfinex","SOLUSD",1642441148321,49.23942908,140.16,140.11,0.25]
["bitfinex","SOLUSD",1642441149324,49.23942908,140.16,140.08,14.36041265]
["bitfinex","SOLUSD",1642441149524,130.87552908,140.16,140.08,14.36041265]
["bitfinex","SOLUSD",1642441149722,130.87552908,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642441149925,59.94552908,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642441150322,59.94552908,140.16,140.09,43.01224598]
["bitfinex","SOLUSD",1642441151122,59.94552908,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642441152122,59.94552908,140.16,140.08,40.82250216]
["bitfinex","SOLUSD",1642441152323,59.94552908,140.16,140.08,46.82250216]
["bitfinex","SOLUSD",1642441152722,59.94552908,140.16,140.08,0.25]
["bitfinex","SOLUSD",1642441152922,66.24252908,140.16,140.07,58.10041265]
["bitfinex","SOLUSD",1642441153322,66.24252908,140.16,140.07,52.10041265]
["bitfinex","SOLUSD",1642441153524,72.24252908,140.16,140.07,52.10041265]
["bitfinex","SOLUSD",1642441153925,72.24252908,140.16,140.07,58.10041265]
["bitfinex","SOLUSD",1642441154124,65.94552908,140.16,140.07,58.10041265]
["bitfinex","SOLUSD",1642441154523,136.87552908,140.16,140.07,58.10041265]
["bitfinex","SOLUSD",1642441155131,136.87552908,140.16,140.07,54.03]
["bitfinex","SOLUSD",1642441155627,65.69552908,140.16,140.08,0.25]
["bitfinex","SOLUSD",1642441155828,59.69552908,140.16,140.08,0.25]
["bitfinex","SOLUSD",1642441156028,10.7061,140.16,140.08,0.25]
["bitfinex","SOLUSD",1642441156427,1.34084747,140.19,140.08,0.25]
["bitfinex","SOLUSD",1642441157025,43.73253389,140.19,140.09,47.58780763]
["bitfinex","SOLUSD",1642441157528,114.66253389,140.19,140.09,53.58780763]
["bitfinex","SOLUSD",1642441157830,0.25,140.18,140.09,51.65897412]
["bitfinex","SOLUSD",1642441159126,0.25,140.18,140.09,47.58780763]
["bitfinex","SOLUSD",1642441159328,0.25,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642441159832,70.93,140.19,140.1,0.25]
["bitfinex","SOLUSD",1642441160032,48.5089,140.2,140.1,0.25]
["bitfinex","SOLUSD",1642441160432,84.93990561,140.2,140.1,10.9526]
["bitfinex","SOLUSD",1642441161128,84.93990561,140.2,140.1,41.1101]
["bitfinex","SOLUSD",1642441161334,84.93990561,140.2,140.1,35.1101]
["bitfinex","SOLUSD",1642441161832,36.43100561,140.2,140.1,41.1101]
["bitfinex","SOLUSD",1642441162231,0.25,140.19,140.1,41.3701]
["bitfinex","SOLUSD",1642441162631,0.25,140.19,140.1,51.6601]
["bitfinex","SOLUSD",1642441165436,0.25,140.2,140.1,51.6601]
["bitfinex","SOLUSD",1642441170341,37.92941503,140.19,140.1,51.6601]
["bitfinex","SOLUSD",1642441170540,37.92941503,140.19,140.1,51.4001]
["bitfinex","SOLUSD",1642441170743,0.25,140.18,140.1,34.4475]
["bitfinex","SOLUSD",1642441170943,0.25,140.18,140.1,24.1575]
["bitfinex","SOLUSD",1642441171143,0.25,140.18,140.08,4.07041265]
["bitfinex","SOLUSD",1642441171570,0.25,140.18,140.08,6.0]
["bitfinex","SOLUSD",1642441172276,0.25,140.18,140.07,47.5461]
["bitfinex","SOLUSD",1642441172277,10.9548,140.18,140.07,47.5461]
["bitfinex","SOLUSD",1642441172471,18.6288,140.18,140.06,4.07041265]
["bitfinex","SOLUSD",1642441172673,66.20202082,140.17,140.06,4.07041265]
["bitfinex","SOLUSD",1642441172872,0.25,140.16,140.06,4.07041265]
["bitfinex","SOLUSD",1642441173072,10.29,140.15,140.06,4.07041265]
["bitfinex","SOLUSD",1642441173275,36.27679168,140.14,140.05,4.07041265]
["bitfinex","SOLUSD",1642441173472,81.22,140.13,140.05,4.07041265]
["bitfinex","SOLUSD",1642441173674,10.7122,140.11,140.05,4.07041265]
["bitfinex","SOLUSD",1642441173871,0.25,140.1,140.05,4.07041265]
["bitfinex","SOLUSD",1642441174072,0.25,140.1,140.0,4.07403083]
["bitfinex","SOLUSD",1642441174274,42.54264224,140.1,140.0,4.07403083]
["bitfinex","SOLUSD",1642441174576,52.83264224,140.1,140.0,4.07403083]
["bitfinex","SOLUSD",1642441174874,52.83264224,140.1,140.0,10.07403083]
["bitfinex","SOLUSD",1642441175073,52.83264224,140.1,140.0,53.38587353]
["bitfinex","SOLUSD",1642441175274,52.83264224,140.1,140.0,10.07403083]
["bitfinex","SOLUSD",1642441175573,10.7122,140.09,139.99,0.39793275]
["bitfinex","SOLUSD",1642441175777,0.25,140.08,139.99,0.39793275]
["bitfinex","SOLUSD",1642441176974,71.18,140.09,139.99,0.39793275]
["bitfinex","SOLUSD",1642441177576,10.714,140.06,139.99,0.39793275]
["bitfinex","SOLUSD",1642441177776,0.25,140.05,139.99,0.39793275]
["bitfinex","SOLUSD",1642441178976,10.9645,140.05,139.99,0.39793275]
["bitfinex","SOLUSD",1642441179378,0.25,140.05,139.99,0.39793275]
["bitfinex","SOLUSD",1642441179778,0.25,140.08,139.99,0.39793275]
["bitfinex","SOLUSD",1642441180379,47.71027139,140.08,139.99,0.64793275]
["bitfinex","SOLUSD",1642441180580,10.7135,140.07,139.99,0.64793275]
["bitfinex","SOLUSD",1642441180780,0.25,140.06,139.99,0.64793275]
["bitfinex","SOLUSD",1642441181181,0.25,140.06,139.99,0.39793275]
["bitfinex","SOLUSD",1642441183484,43.79157868,140.05,139.99,0.39793275]
["bitfinex","SOLUSD",1642441183883,0.25,140.04,139.99,0.39793275]
["bitfinex","SOLUSD",1642441189085,10.7137,140.06,139.99,0.64793275]
["bitfinex","SOLUSD",1642441190085,45.98775821,140.05,139.99,0.64793275]
["bitfinex","SOLUSD",1642441190286,0.25,140.04,139.99,0.39793275]
["bitfinex","SOLUSD",1642441191688,10.9655,140.04,139.99,0.39793275]
["bitfinex","SOLUSD",1642441192589,16.9655,140.04,139.99,0.39793275]
["bitfinex","SOLUSD",1642441193694,10.9655,140.04,139.99,0.39793275]
["bitfinex","SOLUSD",1642441194893,0.25,140.04,139.99,0.39793275]
["bitfinex","SOLUSD",1642441195292,0.25,140.05,139.99,0.39793275]
["bitfinex","SOLUSD",1642441195491,6.0,140.06,139.99,0.39793275]
["bitfinex","SOLUSD",1642441196092,39.14690704,140.08,139.99,0.39793275]
["bitfinex","SOLUSD",1642441196295,39.14690704,140.08,139.99,24.90633275]
["bitfinex","SOLUSD",1642441196492,39.14690704,140.08,140.0,46.10891574]
["bitfinex","SOLUSD",1642441196692,49.85960704,140.08,140.0,46.10891574]
["bitfinex","SOLUSD",1642441197191,39.14690704,140.08,140.0,46.10891574]
["bitfinex","SOLUSD",1642441198292,0.25,140.07,140.0,46.10891574]
["bitfinex","SOLUSD",1642441198591,0.25,140.07,140.01,2.03712055]
["bitfinex","SOLUSD",1642441198995,0.25,140.08,140.01,2.03712055]
["bitfinex","SOLUSD",1642441201794,1.91250382,140.1,140.02,0.25]
["bitfinex","SOLUSD",1642441201994,1.91250382,140.11,140.02,0.25]
["bitfinex","SOLUSD",1642441202195,1.91250382,140.11,140.02,24.2509]
["bitfinex","SOLUSD",1642441202394,1.91250382,140.11,140.03,12.04619958]
["bitfinex","SOLUSD",1642441202605,1.91250382,140.11,140.04,40.22734311]
["bitfinex","SOLUSD",1642441202800,1.91250382,140.11,140.05,20.9957]
["bitfinex","SOLUSD",1642441203001,3.79055917,140.14,140.06,135.0]
["bitfinex","SOLUSD",1642441203201,1.93472386,140.13,140.06,135.25]
["bitfinex","SOLUSD",1642441203400,1.93472386,140.13,140.07,10.29]
["bitfinex","SOLUSD",1642441203600,1.93472386,140.13,140.07,12.04619958]
["bitfinex","SOLUSD",1642441203805,3.79055917,140.17,140.09,145.7032]
["bitfinex","SOLUSD",1642441204300,6.09388063,140.2,140.11,135.0]
["bitfinex","SOLUSD",1642441204503,6.09388063,140.2,140.12,81.22]
["bitfinex","SOLUSD",1642441204701,6.09388063,140.2,140.12,83.22619958]
["bitfinex","SOLUSD",1642441204902,6.09388063,140.2,140.13,35.90112955]
["bitfinex","SOLUSD",1642441205123,6.09388063,140.2,140.15,10.6973]
["bitfinex","SOLUSD",1642441205324,8.063e-05,140.2,140.16,0.25]
["bitfinex","SOLUSD",1642441205624,23.397,140.29,140.16,0.25]
["bitfinex","SOLUSD",1642441205625,8.063e-05,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642441205824,8.063e-05,140.22,140.16,35.1121]
["bitfinex","SOLUSD",1642441206025,8.063e-05,140.22,140.16,41.3721]
["bitfinex","SOLUSD",1642441206628,8.063e-05,140.22,140.17,10.697]
["bitfinex","SOLUSD",1642441206825,8.063e-05,140.22,140.18,0.25]
["bitfinex","SOLUSD",1642441207425,3.99063815,140.28,140.18,0.25]
["bitfinex","SOLUSD",1642441207626,3.99063815,140.28,140.19,10.29]
["bitfinex","SOLUSD",1642441207826,3.99063815,140.28,140.2,0.25]
["bitfinex","SOLUSD",1642441208430,0.25,140.27,140.2,46.76647478]
["bitfinex","SOLUSD",1642441208829,0.25,140.29,140.2,53.02647478]
["bitfinex","SOLUSD",1642441209029,36.42137358,140.3,140.2,53.02647478]
["bitfinex","SOLUSD",1642441209632,3.99063815,140.28,140.21,10.6941]
["bitfinex","SOLUSD",1642441209829,3.99063815,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642441210030,40.50687171,140.27,140.21,6.0]
["bitfinex","SOLUSD",1642441210232,42.26307129,140.27,140.2,46.51647478]
["bitfinex","SOLUSD",1642441210430,0.25,140.26,140.2,46.51647478]
["bitfinex","SOLUSD",1642441210632,0.25,140.26,140.17,10.29]
["bitfinex","SOLUSD",1642441211131,10.9486,140.26,140.17,10.29]
["bitfinex","SOLUSD",1642441211733,3.99063815,140.25,140.18,48.12079465]
["bitfinex","SOLUSD",1642441212131,3.8427054,140.25,140.19,56.0]
["bitfinex","SOLUSD",1642441212637,3.8427054,140.25,140.18,48.12079465]
["bitfinex","SOLUSD",1642441212832,10.9486,140.26,140.18,48.12079465]
["bitfinex","SOLUSD",1642441213232,10.6986,140.26,140.18,48.12079465]
["bitfinex","SOLUSD",1642441213437,40.50687171,140.27,140.19,0.25]
["bitfinex","SOLUSD",1642441213635,40.50687171,140.27,140.18,48.12079465]
["bitfinex","SOLUSD",1642441213834,46.50687171,140.27,140.18,48.12079465]
["bitfinex","SOLUSD",1642441214236,46.50687171,140.27,140.17,10.29]
["bitfinex","SOLUSD",1642441214434,65.69377171,140.27,140.17,16.29]
["bitfinex","SOLUSD",1642441214636,0.25,140.26,140.13,24.4216]
["bitfinex","SOLUSD",1642441214839,0.25,140.26,140.14,0.25]
["bitfinex","SOLUSD",1642441215034,0.25,140.26,140.13,40.7116]
["bitfinex","SOLUSD",1642441215337,35.6769,140.25,140.14,43.1417651]
["bitfinex","SOLUSD",1642441215546,45.94196234,140.23,140.14,43.1417651]
["bitfinex","SOLUSD",1642441215742,10.7031,140.21,140.14,43.1417651]
["bitfinex","SOLUSD",1642441216142,0.25,140.2,140.14,43.1417651]
["bitfinex","SOLUSD",1642441217146,37.57008366,140.2,140.13,34.7116]
["bitfinex","SOLUSD",1642441217343,70.93,140.17,139.99,121.4243592]
["bitfinex","SOLUSD",1642441217743,0.25,140.16,139.99,121.4243592]
["bitfinex","SOLUSD",1642441217947,81.22,140.15,139.99,132.1352592]
["bitfinex","SOLUSD",1642441218146,39.24947255,140.14,140.0,37.47957084]
["bitfinex","SOLUSD",1642441218346,10.711,140.12,140.0,37.47957084]
["bitfinex","SOLUSD",1642441218548,43.71244057,140.11,140.0,37.47957084]
["bitfinex","SOLUSD",1642441218746,43.96244057,140.11,140.0,43.47957084]
["bitfinex","SOLUSD",1642441219048,43.96244057,140.11,140.0,37.47957084]
["bitfinex","SOLUSD",1642441219249,49.96244057,140.11,140.0,37.47957084]
["bitfinex","SOLUSD",1642441219445,43.96244057,140.11,140.0,37.47957084]
["bitfinex","SOLUSD",1642441219647,54.67274057,140.11,140.0,48.18987084]
["bitfinex","SOLUSD",1642441219847,10.29,140.13,140.0,119.37987084]
["bitfinex","SOLUSD",1642441220047,10.29,140.13,140.0,125.37987084]
["bitfinex","SOLUSD",1642441220048,16.29,140.13,140.0,125.37987084]
["bitfinex","SOLUSD",1642441220247,10.29,140.13,140.0,125.37987084]
["bitfinex","SOLUSD",1642441220447,10.29,140.13,140.0,54.44987084]
["bitfinex","SOLUSD",1642441220848,48.50855424,140.12,140.03,10.7075]
["bitfinex","SOLUSD",1642441221048,48.50855424,140.12,140.04,40.67549391]
["bitfinex","SOLUSD",1642441221347,0.25,140.11,140.04,40.67549391]
["bitfinex","SOLUSD",1642441221949,0.25,140.11,140.01,0.25]
["bitfinex","SOLUSD",1642441222248,10.9599,140.11,140.01,0.25]
["bitfinex","SOLUSD",1642441222447,10.9599,140.11,140.0,0.25]
["bitfinex","SOLUSD",1642441222850,10.9599,140.11,139.99,117.89968201]
["bitfinex","SOLUSD",1642441223050,10.9599,140.11,140.0,42.01788615]
["bitfinex","SOLUSD",1642441223249,10.29,140.1,140.0,42.01788615]
["bitfinex","SOLUSD",1642441223449,48.6804963,140.09,140.0,42.01788615]
["bitfinex","SOLUSD",1642441223649,10.7125,140.08,140.0,42.01788615]
["bitfinex","SOLUSD",1642441223875,0.25,140.07,140.0,42.01788615]
["bitfinex","SOLUSD",1642441224976,0.25,140.08,140.0,42.01788615]
["bitfinex","SOLUSD",1642441227685,10.9623,140.08,140.0,42.01788615]
["bitfinex","SOLUSD",1642441230385,0.25,140.08,140.0,42.01788615]
["bitfinex","SOLUSD",1642441230787,0.25,140.09,140.0,42.01788615]
["bitfinex","SOLUSD",1642441230985,10.54,140.09,140.0,42.01788615]
["bitfinex","SOLUSD",1642441231186,10.54,140.09,140.0,42.27788615]
["bitfinex","SOLUSD",1642441235291,10.54,140.09,140.0,52.98798615]
["bitfinex","SOLUSD",1642441235689,10.29,140.09,140.01,0.25]
["bitfinex","SOLUSD",1642441235889,23.756,140.12,140.01,0.25]
["bitfinex","SOLUSD",1642441236090,10.29,140.13,140.01,0.25]
["bitfinex","SOLUSD",1642441237092,0.25,140.12,140.01,0.25]
["bitfinex","SOLUSD",1642441237290,16.29,140.13,140.01,0.25]
["bitfinex","SOLUSD",1642441237689,16.29,140.13,140.01,10.9593]
["bitfinex","SOLUSD",1642441237893,16.29,140.13,140.01,17.2193]
["bitfinex","SOLUSD",1642441238593,0.25,140.12,140.01,17.2193]
["bitfinex","SOLUSD",1642441239591,0.25,140.12,140.01,16.9593]
["bitfinex","SOLUSD",1642441239794,37.73223507,140.1,140.0,42.01788615]
["bitfinex","SOLUSD",1642441239993,10.29,140.09,140.0,42.01788615]
["bitfinex","SOLUSD",1642441240194,10.54,140.09,140.0,42.01788615]
["bitfinex","SOLUSD",1642441240593,21.2514,140.09,140.0,42.01788615]
["bitfinex","SOLUSD",1642441241400,21.2514,140.09,140.01,0.25]
["bitfinex","SOLUSD",1642441241594,10.54,140.09,140.01,0.25]
["bitfinex","SOLUSD",1642441244796,16.54,140.09,140.01,0.25]
["bitfinex","SOLUSD",1642441244998,10.54,140.09,140.01,0.25]
["bitfinex","SOLUSD",1642441248303,10.54,140.09,140.0,42.01788615]
["bitfinex","SOLUSD",1642441248504,21.2516,140.09,140.0,42.01788615]
["bitfinex","SOLUSD",1642441248708,21.2516,140.09,139.99,47.93728201]
["bitfinex","SOLUSD",1642441248913,27.2516,140.09,139.99,47.93728201]
["bitfinex","SOLUSD",1642441249511,27.2516,140.09,139.99,0.19968201]
["bitfinex","SOLUSD",1642441249806,10.715,140.06,139.99,0.19968201]
["bitfinex","SOLUSD",1642441250034,21.005,140.06,139.99,0.19968201]
["bitfinex","SOLUSD",1642441250206,0.25,140.05,139.99,0.19968201]
["bitfinex","SOLUSD",1642441251510,10.29,140.06,139.99,0.19968201]
["bitfinex","SOLUSD",1642441251709,6.0,140.09,139.99,0.19968201]
["bitfinex","SOLUSD",1642441251910,16.29,140.09,139.99,0.19968201]
["bitfinex","SOLUSD",1642441252110,10.29,140.09,139.99,0.19968201]
["bitfinex","SOLUSD",1642441252308,16.29,140.09,139.99,0.19968201]
["bitfinex","SOLUSD",1642441252508,48.44974188,140.09,139.99,0.19968201]
["bitfinex","SOLUSD",1642441252911,0.25,140.08,139.99,0.19968201]
["bitfinex","SOLUSD",1642441253609,0.25,140.08,139.99,10.91038201]
["bitfinex","SOLUSD",1642441253812,0.25,140.08,140.0,45.59966902]
["bitfinex","SOLUSD",1642441254310,0.25,140.08,140.0,51.59966902]
["bitfinex","SOLUSD",1642441254511,0.25,140.08,140.0,45.59966902]
["bitfinex","SOLUSD",1642441255510,0.25,140.08,140.0,56.30936902]
["bitfinex","SOLUSD",1642441255910,10.29,140.09,140.0,56.30936902]
["bitfinex","SOLUSD",1642441256110,10.29,140.09,140.0,62.56936902]
["bitfinex","SOLUSD",1642441256310,90.37702644,140.14,140.0,62.56936902]
["bitfinex","SOLUSD",1642441256511,57.8958,140.14,140.01,22.9416]
["bitfinex","SOLUSD",1642441256713,63.8958,140.14,140.03,10.7079]
["bitfinex","SOLUSD",1642441256913,107.50598719,140.14,140.04,41.29536065]
["bitfinex","SOLUSD",1642441257115,107.50598719,140.14,140.04,41.54536065]
["bitfinex","SOLUSD",1642441257314,107.50598719,140.14,140.04,41.80536065]
["bitfinex","SOLUSD",1642441257542,118.21408719,140.14,140.04,41.80536065]
["bitfinex","SOLUSD",1642441259620,0.25,140.13,140.04,41.80536065]
["bitfinex","SOLUSD",1642441262022,0.25,140.13,140.04,52.51216065]
["bitfinex","SOLUSD",1642441262421,6.0,140.14,140.04,58.51216065]
["bitfinex","SOLUSD",1642441262622,1.33642015,140.15,140.05,70.93]
["bitfinex","SOLUSD",1642441262824,0.25,140.14,140.06,0.25]
["bitfinex","SOLUSD",1642441263727,42.66555905,140.15,140.06,0.25]
["bitfinex","SOLUSD",1642441264324,42.66555905,140.15,140.06,10.955]
["bitfinex","SOLUSD",1642441264523,42.66555905,140.15,140.07,41.29166484]
["bitfinex","SOLUSD",1642441264925,42.66555905,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642441265326,42.66555905,140.15,140.07,41.29166484]
["bitfinex","SOLUSD",1642441265527,53.37255905,140.15,140.07,41.29166484]
["bitfinex","SOLUSD",1642441266229,59.37255905,140.15,140.07,41.29166484]
["bitfinex","SOLUSD",1642441266428,0.25,140.14,140.07,41.29166484]
["bitfinex","SOLUSD",1642441266627,48.66555905,140.15,140.07,41.29166484]
["bitfinex","SOLUSD",1642441266830,42.66555905,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642441268330,1.33642015,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642441269230,0.25,140.14,140.08,0.25]
["bitfinex","SOLUSD",1642441270435,40.86244297,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642441271839,1.33642015,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642441272239,0.25,140.14,140.08,0.25]
["bitfinex","SOLUSD",1642441272854,40.29703675,140.14,140.05,22.7912]
["bitfinex","SOLUSD",1642441273056,51.00523675,140.14,140.02,10.7079]
["bitfinex","SOLUSD",1642441273255,51.00523675,140.14,140.02,50.1849]
["bitfinex","SOLUSD",1642441273859,51.00523675,140.14,140.03,37.88590086]
["bitfinex","SOLUSD",1642441274256,51.00523675,140.14,140.04,0.25]
["bitfinex","SOLUSD",1642441274656,51.00523675,140.14,140.03,43.88590086]
["bitfinex","SOLUSD",1642441274859,57.00523675,140.14,140.03,43.88590086]
["bitfinex","SOLUSD",1642441275261,70.93,140.13,140.03,37.88590086]
["bitfinex","SOLUSD",1642441275458,57.00523675,140.14,140.03,37.88590086]
["bitfinex","SOLUSD",1642441276260,57.00523675,140.14,140.04,0.25]
["bitfinex","SOLUSD",1642441279561,81.22,140.13,140.02,23.187]
["bitfinex","SOLUSD",1642441279763,10.7103,140.11,140.02,23.187]
["bitfinex","SOLUSD",1642441280162,81.6403,140.11,140.02,29.187]
["bitfinex","SOLUSD",1642441280365,81.6403,140.11,140.02,23.187]
["bitfinex","SOLUSD",1642441280566,49.62131637,140.1,140.02,68.80166077]
["bitfinex","SOLUSD",1642441280763,49.62131637,140.1,140.02,74.80166077]
["bitfinex","SOLUSD",1642441281364,0.25,140.09,140.02,74.80166077]
["bitfinex","SOLUSD",1642441282267,0.25,140.09,140.02,75.06166077]
["bitfinex","SOLUSD",1642441282667,20.999,140.13,140.03,0.25]
["bitfinex","SOLUSD",1642441282867,0.25,140.1,140.03,0.25]
["bitfinex","SOLUSD",1642441283267,0.25,140.1,140.02,74.80166077]
["bitfinex","SOLUSD",1642441283467,0.25,140.1,140.02,29.187]
["bitfinex","SOLUSD",1642441283669,10.9608,140.1,140.02,6.0]
["bitfinex","SOLUSD",1642441283870,0.25,140.09,139.99,29.77638201]
["bitfinex","SOLUSD",1642441284473,36.22318994,140.09,139.99,6.19968201]
["bitfinex","SOLUSD",1642441284672,10.29,140.08,139.99,6.19968201]
["bitfinex","SOLUSD",1642441284872,0.25,140.07,139.99,0.19968201]
["bitfinex","SOLUSD",1642441286172,10.7159,140.06,139.99,0.19968201]
["bitfinex","SOLUSD",1642441286372,58.58511865,140.06,139.99,0.19968201]
["bitfinex","SOLUSD",1642441286772,10.7159,140.06,139.99,0.19968201]
["bitfinex","SOLUSD",1642441286975,0.25,140.07,139.99,0.19968201]
["bitfinex","SOLUSD",1642441287372,10.29,140.08,139.99,0.19968201]
["bitfinex","SOLUSD",1642441288577,10.29,140.08,139.99,10.91008201]
["bitfinex","SOLUSD",1642441288778,10.7112,140.1,140.0,0.25]
["bitfinex","SOLUSD",1642441288983,5.9459813,140.12,140.0,0.25]
["bitfinex","SOLUSD",1642441289281,5.9459813,140.14,140.0,36.54829958]
["bitfinex","SOLUSD",1642441289479,5.9459813,140.14,140.01,1.75619958]
["bitfinex","SOLUSD",1642441289678,5.9459813,140.14,140.03,10.7076]
["bitfinex","SOLUSD",1642441289880,48.33869763,140.13,140.04,38.3997218]
["bitfinex","SOLUSD",1642441290279,48.33869763,140.13,140.04,44.6597218]
["bitfinex","SOLUSD",1642441291483,34.9153,140.16,140.04,44.6597218]
["bitfinex","SOLUSD",1642441291783,0.25,140.15,140.05,34.8884]
["bitfinex","SOLUSD",1642441291979,0.25,140.15,140.05,40.8884]
["bitfinex","SOLUSD",1642441292179,0.25,140.15,140.06,0.25]
["bitfinex","SOLUSD",1642441292583,44.80377646,140.15,140.06,0.25]
["bitfinex","SOLUSD",1642441293785,44.80377646,140.15,140.05,35.1484]
["bitfinex","SOLUSD",1642441293984,44.80377646,140.15,140.06,0.25]
["bitfinex","SOLUSD",1642441294984,4.07353647,140.14,140.06,0.25]
["bitfinex","SOLUSD",1642441295386,0.25,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642441299891,0.25,140.14,140.06,0.25]
["bitfinex","SOLUSD",1642441300292,54.62731293,140.15,140.06,10.9555]
["bitfinex","SOLUSD",1642441300489,54.62731293,140.15,140.07,39.91123821]
["bitfinex","SOLUSD",1642441300690,4.07353647,140.15,140.07,39.91123821]
["bitfinex","SOLUSD",1642441300889,4.07353647,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642441301493,4.07353647,140.15,140.09,10.7031]
["bitfinex","SOLUSD",1642441301890,4.07353647,140.15,140.1,0.25]
["bitfinex","SOLUSD",1642441302496,27.42363647,140.17,140.1,0.25]
["bitfinex","SOLUSD",1642441302691,41.38699056,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642441302894,41.38699056,140.16,140.07,67.16553821]
["bitfinex","SOLUSD",1642441303594,0.25,140.15,140.07,67.16553821]
["bitfinex","SOLUSD",1642441304396,0.25,140.16,140.07,67.16553821]
["bitfinex","SOLUSD",1642441304596,4.32353647,140.16,140.07,67.16553821]
["bitfinex","SOLUSD",1642441304796,4.32353647,140.16,140.09,10.7031]
["bitfinex","SOLUSD",1642441304999,4.07353647,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642441305204,4.07353647,140.16,140.1,47.52131822]
["bitfinex","SOLUSD",1642441305404,4.07353647,140.17,140.1,47.78131822]
["bitfinex","SOLUSD",1642441305807,4.07353647,140.17,140.1,53.78131822]
["bitfinex","SOLUSD",1642441306005,4.07353647,140.17,140.11,20.9901]
["bitfinex","SOLUSD",1642441306207,41.51164305,140.16,140.11,20.9901]
["bitfinex","SOLUSD",1642441306428,41.51164305,140.16,140.11,10.29]
["bitfinex","SOLUSD",1642441306634,41.51164305,140.16,140.11,16.29]
["bitfinex","SOLUSD",1642441306927,41.51164305,140.16,140.11,10.29]
["bitfinex","SOLUSD",1642441308331,41.51164305,140.16,140.11,58.2860214]
["bitfinex","SOLUSD",1642441308532,4.07353647,140.18,140.11,58.2860214]
["bitfinex","SOLUSD",1642441308730,4.07353647,140.18,140.12,0.25]
["bitfinex","SOLUSD",1642441310139,100.31725673,140.19,140.12,0.25]
["bitfinex","SOLUSD",1642441310434,100.31725673,140.19,140.1,0.25]
["bitfinex","SOLUSD",1642441311435,100.31725673,140.19,140.09,85.92336861]
["bitfinex","SOLUSD",1642441311436,0.25,140.18,140.09,85.92336861]
["bitfinex","SOLUSD",1642441312035,0.25,140.18,140.09,62.22716861]
["bitfinex","SOLUSD",1642441312838,8.14629609,140.17,140.09,62.22716861]
["bitfinex","SOLUSD",1642441313535,40.04714774,140.16,140.09,62.22716861]
["bitfinex","SOLUSD",1642441313739,40.04714774,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642441314337,4.07275962,140.17,140.1,0.25]
["bitfinex","SOLUSD",1642441314837,4.07353647,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642441315641,50.60527535,140.19,140.1,0.25]
["bitfinex","SOLUSD",1642441315841,50.60527535,140.19,140.1,10.54]
["bitfinex","SOLUSD",1642441316043,4.07353647,140.19,140.1,25.602]
["bitfinex","SOLUSD",1642441316946,40.55901182,140.18,140.1,25.602]
["bitfinex","SOLUSD",1642441317145,40.55901182,140.18,140.1,10.54]
["bitfinex","SOLUSD",1642441317645,0.25,140.17,140.1,10.54]
["bitfinex","SOLUSD",1642441318048,0.25,140.17,140.11,45.77228965]
["bitfinex","SOLUSD",1642441318444,40.55901182,140.18,140.11,45.77228965]
["bitfinex","SOLUSD",1642441318846,44.63254829,140.18,140.12,0.25]
["bitfinex","SOLUSD",1642441322851,4.07353647,140.18,140.12,0.25]
["bitfinex","SOLUSD",1642441323252,4.07353647,140.19,140.12,0.25]
["bitfinex","SOLUSD",1642441323453,4.07353647,140.19,140.12,7.401]
["bitfinex","SOLUSD",1642441323749,44.71885381,140.19,140.12,7.661]
["bitfinex","SOLUSD",1642441323950,44.71885381,140.19,140.12,13.661]
["bitfinex","SOLUSD",1642441324150,2.03529532,140.17,140.13,35.48064142]
["bitfinex","SOLUSD",1642441324351,2.03529532,140.17,140.14,0.25]
["bitfinex","SOLUSD",1642441326452,2.03529532,140.18,140.14,0.25]
["bitfinex","SOLUSD",1642441330861,2.03529532,140.18,140.15,0.19968201]
["bitfinex","SOLUSD",1642441332463,6.31439994,140.17,140.15,0.19968201]
["bitfinex","SOLUSD",1642441332883,6.06439994,140.17,140.15,0.19968201]
["bitfinex","SOLUSD",1642441333886,5.56439994,140.17,140.15,0.19968201]
["bitfinex","SOLUSD",1642441334087,2.03529532,140.16,140.15,0.19968201]
["bitfinex","SOLUSD",1642441334685,46.88520179,140.16,140.15,0.19968201]
["bitfinex","SOLUSD",1642441334986,40.0,140.15,140.1,47.9145461]
["bitfinex","SOLUSD",1642441335185,47.13520179,140.16,140.1,47.9145461]
["bitfinex","SOLUSD",1642441335990,2.28529532,140.16,140.1,47.9145461]
["bitfinex","SOLUSD",1642441336186,2.03529532,140.15,140.1,47.9145461]
["bitfinex","SOLUSD",1642441337288,2.03529532,140.14,140.1,47.9145461]
["bitfinex","SOLUSD",1642441337490,2.03529532,140.14,140.1,53.9145461]
["bitfinex","SOLUSD",1642441337689,2.03529532,140.14,140.1,47.9145461]
["bitfinex","SOLUSD",1642441340597,2.03529532,140.14,140.11,0.25]
["bitfinex","SOLUSD",1642441340797,2.03529532,140.14,140.12,0.5]
["bitfinex","SOLUSD",1642441341497,2.03529532,140.14,140.13,38.99087654]
["bitfinex","SOLUSD",1642441341898,2.03529532,140.14,140.13,39.24087654]
["bitfinex","SOLUSD",1642441342098,2.03529532,140.17,140.13,39.24087654]
["bitfinex","SOLUSD",1642441343100,2.03529532,140.17,140.13,39.44127676]
["bitfinex","SOLUSD",1642441343801,2.03529532,140.17,140.14,0.25]
["bitfinex","SOLUSD",1642441344003,2.03529532,140.17,140.16,43.23809318]
["bitfinex","SOLUSD",1642441344404,7.59969526,140.17,140.13,0.20040022]
["bitfinex","SOLUSD",1642441344604,5.06749529,140.17,140.13,0.20040022]
["bitfinex","SOLUSD",1642441344804,0.25,140.16,140.13,0.20040022]
["bitfinex","SOLUSD",1642441345405,46.00242225,140.16,140.13,0.20040022]
["bitfinex","SOLUSD",1642441345605,5.56439994,140.15,140.13,0.20040022]
["bitfinex","SOLUSD",1642441346406,2.03529532,140.14,140.13,0.20040022]
["bitfinex","SOLUSD",1642441350512,2.03529532,140.14,140.13,0.70040022]
["bitfinex","SOLUSD",1642441352041,2.03529532,140.16,140.13,0.70040022]
["bitfinex","SOLUSD",1642441352843,2.03529532,140.15,140.13,0.20040022]
["bitfinex","SOLUSD",1642441354049,2.03529532,140.15,140.14,0.5]
["bitfinex","SOLUSD",1642441356854,8.14616906,140.18,140.14,0.5]
["bitfinex","SOLUSD",1642441357053,4.07353647,140.18,140.14,0.5]
["bitfinex","SOLUSD",1642441357752,4.07353647,140.18,140.15,43.52079989]
["bitfinex","SOLUSD",1642441358153,8.14616906,140.2,140.16,0.25]
["bitfinex","SOLUSD",1642441358956,4.07353647,140.2,140.16,0.25]
["bitfinex","SOLUSD",1642441359155,4.07353647,140.21,140.16,0.25]
["bitfinex","SOLUSD",1642441359751,59.95338492,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642441360353,41.25834745,140.21,140.16,0.25]
["bitfinex","SOLUSD",1642441361363,41.25834745,140.21,140.13,23.31490022]
["bitfinex","SOLUSD",1642441361560,41.25834745,140.21,140.13,33.60490022]
["bitfinex","SOLUSD",1642441361759,41.25834745,140.21,140.14,0.25]
["bitfinex","SOLUSD",1642441361961,45.33188392,140.21,140.14,0.25]
["bitfinex","SOLUSD",1642441362359,45.33188392,140.21,140.14,41.22713079]
["bitfinex","SOLUSD",1642441362959,8.14551254,140.2,140.14,41.22713079]
["bitfinex","SOLUSD",1642441363359,0.25,140.19,140.13,0.20040022]
["bitfinex","SOLUSD",1642441363760,32.72161254,140.2,140.13,0.20040022]
["bitfinex","SOLUSD",1642441364761,28.64963647,140.2,140.13,0.45040022]
["bitfinex","SOLUSD",1642441365562,4.07353647,140.2,140.13,6.85040022]
["bitfinex","SOLUSD",1642441365764,4.07353647,140.2,140.13,23.40040022]
["bitfinex","SOLUSD",1642441366767,4.07353647,140.2,140.13,94.33040022]
["bitfinex","SOLUSD",1642441367167,8.14511051,140.21,140.13,94.33040022]
["bitfinex","SOLUSD",1642441368265,59.95338492,140.22,140.13,94.33040022]
["bitfinex","SOLUSD",1642441368463,70.60178492,140.22,140.13,23.40040022]
["bitfinex","SOLUSD",1642441368875,70.60178492,140.22,140.13,23.14040022]
["bitfinex","SOLUSD",1642441369064,70.60178492,140.22,140.13,22.89040022]
["bitfinex","SOLUSD",1642441369268,10.80817081,140.34,140.2,0.31108471]
["bitfinex","SOLUSD",1642441369468,23.49963958,140.39,140.34,1.0]
["bitfinex","SOLUSD",1642441369665,23.49963958,140.39,140.35,0.5]
["bitfinex","SOLUSD",1642441369865,23.49963958,140.39,140.35,8.718]
["bitfinex","SOLUSD",1642441370097,23.49963958,140.39,140.35,19.008]
["bitfinex","SOLUSD",1642441370265,23.49963958,140.39,140.36,0.25]
["bitfinex","SOLUSD",1642441370665,23.49963958,140.39,140.35,6.0]
["bitfinex","SOLUSD",1642441370868,23.49963958,140.39,140.36,0.25]
["bitfinex","SOLUSD",1642441371065,10.6848,140.47,140.37,0.5]
["bitfinex","SOLUSD",1642441371266,135.0,140.46,140.32,6.0]
["bitfinex","SOLUSD",1642441371467,40.86971064,140.45,140.33,10.29]
["bitfinex","SOLUSD",1642441371666,135.0,140.44,140.31,10.29]
["bitfinex","SOLUSD",1642441372067,10.6899,140.4,140.37,0.00040022]
["bitfinex","SOLUSD",1642441372268,3.28219997,140.39,140.37,0.00040022]
["bitfinex","SOLUSD",1642441373067,13.97269997,140.39,140.37,0.00040022]
["bitfinex","SOLUSD",1642441373269,84.90269997,140.39,140.37,0.00040022]
["bitfinex","SOLUSD",1642441374473,94.68305486,140.39,140.37,0.00040022]
["bitfinex","SOLUSD",1642441374670,138.03219997,140.38,140.37,0.00040022]
["bitfinex","SOLUSD",1642441374870,138.28219997,140.38,140.37,0.00040022]
["bitfinex","SOLUSD",1642441375070,146.41917131,140.38,140.37,0.00040022]
["bitfinex","SOLUSD",1642441375271,17.41917131,140.38,140.37,0.00040022]
["bitfinex","SOLUSD",1642441375471,11.41917131,140.38,140.37,0.00040022]
["bitfinex","SOLUSD",1642441375871,145.44280968,140.37,140.29,37.08165098]
["bitfinex","SOLUSD",1642441376072,44.44280968,140.37,140.29,37.08165098]
["bitfinex","SOLUSD",1642441376272,0.25,140.36,140.29,37.08165098]
["bitfinex","SOLUSD",1642441376473,44.44280968,140.37,140.29,37.08165098]
["bitfinex","SOLUSD",1642441376674,44.44280968,140.37,140.3,10.29]
["bitfinex","SOLUSD",1642441377077,44.44280968,140.37,140.3,16.29]
["bitfinex","SOLUSD",1642441377805,0.25,140.36,140.3,16.29]
["bitfinex","SOLUSD",1642441378204,10.6895,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642441378408,23.8692,140.39,140.31,10.54]
["bitfinex","SOLUSD",1642441378906,1.62205449,140.44,140.32,70.93]
["bitfinex","SOLUSD",1642441379107,1.62205449,140.44,140.33,10.29]
["bitfinex","SOLUSD",1642441379306,40.70669788,140.43,140.34,47.95367349]
["bitfinex","SOLUSD",1642441379506,7.62205449,140.44,140.35,10.29]
["bitfinex","SOLUSD",1642441379708,24.9577,140.45,140.35,10.54]
["bitfinex","SOLUSD",1642441379905,24.9577,140.45,140.35,16.8]
["bitfinex","SOLUSD",1642441380119,22.7381,140.46,140.35,18.55619958]
["bitfinex","SOLUSD",1642441380507,55.27581559,140.45,140.35,16.8]
["bitfinex","SOLUSD",1642441380908,0.25,140.44,140.35,16.8]
["bitfinex","SOLUSD",1642441381908,10.9348,140.44,140.35,16.54]
["bitfinex","SOLUSD",1642441382109,10.9348,140.44,140.35,10.54]
["bitfinex","SOLUSD",1642441382312,10.6848,140.44,140.35,10.54]
["bitfinex","SOLUSD",1642441382908,24.81736644,140.44,140.35,10.29]
["bitfinex","SOLUSD",1642441383109,39.27373865,140.42,140.32,10.29]
["bitfinex","SOLUSD",1642441383311,38.1990603,140.39,140.32,10.29]
["bitfinex","SOLUSD",1642441383710,38.1990603,140.39,140.32,61.27560644]
["bitfinex","SOLUSD",1642441383910,38.1990603,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642441384310,35.627,140.43,140.33,0.25]
["bitfinex","SOLUSD",1642441384511,6.0,140.44,140.33,0.25]
["bitfinex","SOLUSD",1642441385215,22.9115,140.45,140.33,0.25]
["bitfinex","SOLUSD",1642441385512,4.06637601,140.43,140.32,72.22090644]
["bitfinex","SOLUSD",1642441385713,4.06637601,140.43,140.33,10.29]
["bitfinex","SOLUSD",1642441385915,0.25,140.42,140.33,16.55]
["bitfinex","SOLUSD",1642441386615,4.06637601,140.43,140.33,98.1642]
["bitfinex","SOLUSD",1642441386815,4.06637601,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642441387016,4.06637601,140.43,140.35,81.22]
["bitfinex","SOLUSD",1642441387216,4.06637601,140.41,140.35,81.22]
["bitfinex","SOLUSD",1642441387416,4.06637601,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642441387817,3.56637601,140.41,140.38,40.0625597]
["bitfinex","SOLUSD",1642441388220,3.56637601,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642441388419,3.56637601,140.45,140.39,10.54]
["bitfinex","SOLUSD",1642441388918,3.56637601,140.45,140.39,10.8]
["bitfinex","SOLUSD",1642441389119,38.21272291,140.46,140.39,10.8]
["bitfinex","SOLUSD",1642441390619,38.21272291,140.46,140.39,10.54]
["bitfinex","SOLUSD",1642441390821,38.21272291,140.46,140.36,33.7682]
["bitfinex","SOLUSD",1642441391022,0.25,140.45,140.36,33.7682]
["bitfinex","SOLUSD",1642441391221,0.25,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642441391422,0.25,140.45,140.36,39.7682]
["bitfinex","SOLUSD",1642441391820,10.9341,140.45,140.36,39.7682]
["bitfinex","SOLUSD",1642441392019,10.9341,140.45,140.36,10.29]
["bitfinex","SOLUSD",1642441392421,19.06606967,140.45,140.36,10.29]
["bitfinex","SOLUSD",1642441393023,18.81606967,140.45,140.36,10.29]
["bitfinex","SOLUSD",1642441393422,18.81606967,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642441394024,18.81606967,140.45,140.36,10.29]
["bitfinex","SOLUSD",1642441394224,70.93,140.44,140.34,10.29]
["bitfinex","SOLUSD",1642441394523,10.6882,140.41,140.31,24.0781]
["bitfinex","SOLUSD",1642441394724,44.92390667,140.4,140.31,24.0781]
["bitfinex","SOLUSD",1642441394928,44.92390667,140.4,140.32,44.53301303]
["bitfinex","SOLUSD",1642441395122,8.13196967,140.43,140.32,44.53301303]
["bitfinex","SOLUSD",1642441395325,8.13196967,140.43,140.32,55.21801303]
["bitfinex","SOLUSD",1642441395525,8.13196967,140.43,140.33,0.25]
["bitfinex","SOLUSD",1642441396126,38.21276731,140.43,140.33,0.25]
["bitfinex","SOLUSD",1642441396526,38.21276731,140.43,140.34,10.29]
["bitfinex","SOLUSD",1642441396726,38.21276731,140.43,140.35,44.76952073]
["bitfinex","SOLUSD",1642441396928,38.21276731,140.43,140.35,45.01952073]
["bitfinex","SOLUSD",1642441397327,0.25,140.42,140.35,45.01952073]
["bitfinex","SOLUSD",1642441397728,38.21276731,140.43,140.35,45.01952073]
["bitfinex","SOLUSD",1642441397931,38.21276731,140.43,140.35,45.27952073]
["bitfinex","SOLUSD",1642441399935,38.21276731,140.43,140.35,51.27952073]
["bitfinex","SOLUSD",1642441400335,38.21276731,140.43,140.35,45.27952073]
["bitfinex","SOLUSD",1642441400734,38.21276731,140.43,140.35,55.56952073]
["bitfinex","SOLUSD",1642441401735,38.21276731,140.43,140.35,61.56952073]
["bitfinex","SOLUSD",1642441402034,38.21276731,140.43,140.35,55.56952073]
["bitfinex","SOLUSD",1642441403236,38.21276731,140.43,140.35,61.56952073]
["bitfinex","SOLUSD",1642441403436,38.21276731,140.43,140.35,55.56952073]
["bitfinex","SOLUSD",1642441404264,38.21276731,140.43,140.35,61.56952073]
["bitfinex","SOLUSD",1642441406471,38.21276731,140.43,140.35,72.25212073]
["bitfinex","SOLUSD",1642441407972,37.71276731,140.43,140.35,72.25212073]
["bitfinex","SOLUSD",1642441408175,10.6834,140.46,140.35,72.25212073]
["bitfinex","SOLUSD",1642441408373,0.25,140.45,140.36,70.93]
["bitfinex","SOLUSD",1642441408573,0.25,140.45,140.37,10.29]
["bitfinex","SOLUSD",1642441408772,0.25,140.45,140.37,10.8]
["bitfinex","SOLUSD",1642441408973,0.25,140.45,140.37,16.8]
["bitfinex","SOLUSD",1642441409173,24.9291,140.47,140.38,45.90150863]
["bitfinex","SOLUSD",1642441409375,24.9291,140.47,140.39,10.54]
["bitfinex","SOLUSD",1642441409674,46.82927991,140.48,140.39,10.54]
["bitfinex","SOLUSD",1642441409874,0.25,140.47,140.39,27.4795]
["bitfinex","SOLUSD",1642441410074,0.25,140.47,140.39,98.4095]
["bitfinex","SOLUSD",1642441410474,46.82927991,140.48,140.39,98.4095]
["bitfinex","SOLUSD",1642441410680,47.80604546,140.5,140.39,98.4095]
["bitfinex","SOLUSD",1642441410978,0.17934546,140.5,140.39,124.99949958]
["bitfinex","SOLUSD",1642441411478,0.17934546,140.5,140.39,54.06949958]
["bitfinex","SOLUSD",1642441411678,38.8541616,140.52,140.4,89.0]
["bitfinex","SOLUSD",1642441411877,38.8541616,140.52,140.41,59.23117804]
["bitfinex","SOLUSD",1642441412075,0.25,140.51,140.41,59.23117804]
["bitfinex","SOLUSD",1642441412273,0.25,140.51,140.41,65.49117804]
["bitfinex","SOLUSD",1642441412473,0.25,140.51,140.41,136.42117804]
["bitfinex","SOLUSD",1642441412674,0.25,140.51,140.41,65.49117804]
["bitfinex","SOLUSD",1642441412873,8.37800601,140.51,140.41,65.49117804]
["bitfinex","SOLUSD",1642441414178,7.87800601,140.51,140.41,65.49117804]
["bitfinex","SOLUSD",1642441415078,7.87800601,140.51,140.41,89.26587804]
["bitfinex","SOLUSD",1642441415779,7.87800601,140.51,140.41,89.01587804]
["bitfinex","SOLUSD",1642441416179,7.87800601,140.51,140.41,159.94587804]
["bitfinex","SOLUSD",1642441416378,7.87800601,140.51,140.41,161.70207762]
["bitfinex","SOLUSD",1642441416579,7.87800601,140.51,140.41,90.77207762]
["bitfinex","SOLUSD",1642441416979,95.0337,140.55,140.41,90.77207762]
["bitfinex","SOLUSD",1642441417180,101.0337,140.55,140.42,70.93]
["bitfinex","SOLUSD",1642441417380,30.1037,140.55,140.45,10.6744]
["bitfinex","SOLUSD",1642441417580,45.78395029,140.56,140.46,49.72775839]
["bitfinex","SOLUSD",1642441417780,43.74011447,140.58,140.46,56.23775839]
["bitfinex","SOLUSD",1642441417981,20.57991447,140.58,140.46,57.99395797]
["bitfinex","SOLUSD",1642441418184,10.16461447,140.6,140.46,57.99395797]
["bitfinex","SOLUSD",1642441418380,10.16461447,140.6,140.47,24.8559]
["bitfinex","SOLUSD",1642441418583,10.16461447,140.6,140.48,10.29]
["bitfinex","SOLUSD",1642441418779,10.16461447,140.6,140.48,25.429]
["bitfinex","SOLUSD",1642441418979,46.09766473,140.59,140.49,47.65037718]
["bitfinex","SOLUSD",1642441419180,46.09766473,140.59,140.5,10.29]
["bitfinex","SOLUSD",1642441419379,10.16461447,140.6,140.5,16.8]
["bitfinex","SOLUSD",1642441419579,10.16461447,140.6,140.51,10.6703]
["bitfinex","SOLUSD",1642441419779,10.16461447,140.6,140.52,10.54]
["bitfinex","SOLUSD",1642441419979,10.16461447,140.64,140.52,10.54]
["bitfinex","SOLUSD",1642441420181,10.16461447,140.64,140.52,16.54]
["bitfinex","SOLUSD",1642441420380,41.3670321,140.63,140.52,62.83735681]
["bitfinex","SOLUSD",1642441420785,0.25,140.62,140.52,62.83735681]
["bitfinex","SOLUSD",1642441421187,10.9212,140.62,140.52,16.54]
["bitfinex","SOLUSD",1642441421385,10.9212,140.62,140.52,10.29]
["bitfinex","SOLUSD",1642441421784,12.35296419,140.62,140.52,10.29]
["bitfinex","SOLUSD",1642441422484,12.35296419,140.62,140.49,10.29]
["bitfinex","SOLUSD",1642441422682,12.35296419,140.62,140.5,40.07886142]
["bitfinex","SOLUSD",1642441422883,12.35296419,140.62,140.49,10.29]
["bitfinex","SOLUSD",1642441423687,70.93,140.61,140.49,10.29]
["bitfinex","SOLUSD",1642441423886,40.69035149,140.6,140.49,10.29]
["bitfinex","SOLUSD",1642441424084,10.6742,140.58,140.49,10.29]
["bitfinex","SOLUSD",1642441424284,0.25,140.57,140.49,10.29]
["bitfinex","SOLUSD",1642441424885,36.35136064,140.57,140.49,10.29]
["bitfinex","SOLUSD",1642441425288,10.6762,140.56,140.49,10.29]
["bitfinex","SOLUSD",1642441425687,0.25,140.55,140.49,10.29]
["bitfinex","SOLUSD",1642441426789,71.18,140.56,140.49,10.29]
["bitfinex","SOLUSD",1642441427689,10.677,140.55,140.49,10.29]
["bitfinex","SOLUSD",1642441427890,37.54210372,140.54,140.49,10.29]
["bitfinex","SOLUSD",1642441428091,37.54210372,140.54,140.45,10.29]
["bitfinex","SOLUSD",1642441428291,70.93,140.53,140.45,10.54]
["bitfinex","SOLUSD",1642441428699,81.6079,140.53,140.45,10.29]
["bitfinex","SOLUSD",1642441429491,81.1079,140.53,140.45,10.29]
["bitfinex","SOLUSD",1642441430219,81.1079,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642441430420,0.25,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642441430619,0.25,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642441431522,16.77323102,140.53,140.45,10.54]
["bitfinex","SOLUSD",1642441431722,6.09533102,140.53,140.45,12.29619958]
["bitfinex","SOLUSD",1642441431922,6.09533102,140.53,140.45,89.22619958]
["bitfinex","SOLUSD",1642441432721,46.46189232,140.53,140.45,89.22619958]
["bitfinex","SOLUSD",1642441433523,46.46189232,140.53,140.45,18.04619958]
["bitfinex","SOLUSD",1642441433724,0.25,140.52,140.45,10.29]
["bitfinex","SOLUSD",1642441434324,10.9286,140.52,140.45,10.29]
["bitfinex","SOLUSD",1642441434825,10.9286,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642441436230,0.25,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642441439935,0.25,140.52,140.42,1.75619958]
["bitfinex","SOLUSD",1642441440146,19.7139,140.52,140.4,10.29]
["bitfinex","SOLUSD",1642441440335,21.47009958,140.52,140.38,10.29]
["bitfinex","SOLUSD",1642441440536,23.2377,140.51,140.38,57.48111363]
["bitfinex","SOLUSD",1642441440741,70.93,140.49,140.38,57.48111363]
["bitfinex","SOLUSD",1642441440936,43.7787261,140.5,140.38,57.48111363]
["bitfinex","SOLUSD",1642441441136,54.4595261,140.5,140.38,68.16121363]
["bitfinex","SOLUSD",1642441441366,52.70332652,140.5,140.38,74.16121363]
["bitfinex","SOLUSD",1642441441736,42.02252652,140.5,140.38,74.16121363]
["bitfinex","SOLUSD",1642441441939,42.02252652,140.5,140.39,0.25]
["bitfinex","SOLUSD",1642441442238,42.02252652,140.5,140.41,45.38772916]
["bitfinex","SOLUSD",1642441442641,42.02252652,140.5,140.42,0.25]
["bitfinex","SOLUSD",1642441443840,41.77252652,140.5,140.42,0.25]
["bitfinex","SOLUSD",1642441444041,6.09533102,140.51,140.42,0.25]
["bitfinex","SOLUSD",1642441444240,6.09533102,140.51,140.43,10.29]
["bitfinex","SOLUSD",1642441444640,6.09533102,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642441445042,6.09533102,140.51,140.44,48.43632421]
["bitfinex","SOLUSD",1642441445239,6.09533102,140.51,140.44,59.11142421]
["bitfinex","SOLUSD",1642441445439,6.09533102,140.51,140.44,48.43632421]
["bitfinex","SOLUSD",1642441445840,48.45280168,140.52,140.44,48.43632421]
["bitfinex","SOLUSD",1642441446643,48.45280168,140.52,140.44,54.43632421]
["bitfinex","SOLUSD",1642441446841,30.01803102,140.54,140.44,54.43632421]
["bitfinex","SOLUSD",1642441447041,30.01803102,140.54,140.45,10.29]
["bitfinex","SOLUSD",1642441447242,6.09533102,140.54,140.46,0.25]
["bitfinex","SOLUSD",1642441447641,6.09533102,140.54,140.46,10.9237]
["bitfinex","SOLUSD",1642441447842,6.09533102,140.54,140.47,40.66270419]
["bitfinex","SOLUSD",1642441448242,6.09533102,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642441449644,6.09533102,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642441450043,6.09533102,140.56,140.48,10.9228]
["bitfinex","SOLUSD",1642441450443,6.09533102,140.56,140.49,10.29]
["bitfinex","SOLUSD",1642441450844,6.09533102,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642441451246,6.09533102,140.56,140.5,39.73529516]
["bitfinex","SOLUSD",1642441451444,40.09484169,140.57,140.5,39.73529516]
["bitfinex","SOLUSD",1642441451644,40.09484169,140.57,140.5,45.73529516]
["bitfinex","SOLUSD",1642441452248,40.09484169,140.57,140.5,6.25]
["bitfinex","SOLUSD",1642441452447,40.09484169,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642441453248,0.25,140.56,140.49,16.29]
["bitfinex","SOLUSD",1642441454451,0.25,140.56,140.5,35.10266581]
["bitfinex","SOLUSD",1642441454649,40.09484169,140.57,140.5,35.10266581]
["bitfinex","SOLUSD",1642441454847,40.09484169,140.57,140.5,41.10266581]
["bitfinex","SOLUSD",1642441455347,0.25,140.56,140.49,10.29]
["bitfinex","SOLUSD",1642441455547,71.18,140.56,140.47,22.5596]
["bitfinex","SOLUSD",1642441455948,71.18,140.56,140.45,33.0461]
["bitfinex","SOLUSD",1642441456248,72.93619958,140.56,140.39,40.53352295]
["bitfinex","SOLUSD",1642441456477,10.682,140.5,140.38,10.29]
["bitfinex","SOLUSD",1642441456678,70.93,140.49,140.38,10.29]
["bitfinex","SOLUSD",1642441456881,72.93619958,140.49,140.38,10.29]
["bitfinex","SOLUSD",1642441457483,36.30829339,140.48,140.39,42.39526502]
["bitfinex","SOLUSD",1642441457680,46.99059339,140.48,140.39,42.39526502]
["bitfinex","SOLUSD",1642441457879,0.25,140.47,140.39,42.39526502]
["bitfinex","SOLUSD",1642441458279,0.25,140.47,140.36,10.29]
["bitfinex","SOLUSD",1642441458485,0.25,140.47,140.36,16.29]
["bitfinex","SOLUSD",1642441458981,10.6834,140.46,140.36,6.0]
["bitfinex","SOLUSD",1642441459181,35.19975775,140.45,140.37,45.71117863]
["bitfinex","SOLUSD",1642441459380,35.44975775,140.45,140.37,45.71117863]
["bitfinex","SOLUSD",1642441460183,46.13415775,140.45,140.37,51.71117863]
["bitfinex","SOLUSD",1642441460482,4.06548088,140.43,140.37,51.71117863]
["bitfinex","SOLUSD",1642441461082,4.06548088,140.44,140.37,51.71117863]
["bitfinex","SOLUSD",1642441461282,4.06548088,140.44,140.37,45.71117863]
["bitfinex","SOLUSD",1642441461682,4.06548088,140.44,140.37,56.39217863]
["bitfinex","SOLUSD",1642441461883,4.06548088,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642441462284,4.06548088,140.44,140.38,10.54]
["bitfinex","SOLUSD",1642441462484,4.06548088,140.44,140.38,16.54]
["bitfinex","SOLUSD",1642441462886,4.06548088,140.46,140.39,10.6789]
["bitfinex","SOLUSD",1642441463284,4.06548088,140.46,140.39,6.0]
["bitfinex","SOLUSD",1642441463485,4.06548088,140.46,140.38,10.29]
["bitfinex","SOLUSD",1642441463687,4.06548088,140.46,140.38,16.29]
["bitfinex","SOLUSD",1642441463886,51.32685872,140.46,140.38,10.29]
["bitfinex","SOLUSD",1642441464486,51.32685872,140.46,140.38,20.9699]
["bitfinex","SOLUSD",1642441464690,0.25,140.45,140.38,10.29]
["bitfinex","SOLUSD",1642441465889,4.06548088,140.44,140.38,10.29]
["bitfinex","SOLUSD",1642441466692,4.31548088,140.45,140.38,10.29]
["bitfinex","SOLUSD",1642441467618,4.06548088,140.45,140.38,10.29]
["bitfinex","SOLUSD",1642441467792,4.06548088,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642441468192,4.06548088,140.45,140.38,10.29]
["bitfinex","SOLUSD",1642441468392,4.06548088,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642441470095,51.32685872,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642441470296,51.32685872,140.46,140.38,10.29]
["bitfinex","SOLUSD",1642441470496,51.32685872,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642441471295,0.25,140.45,140.38,10.29]
["bitfinex","SOLUSD",1642441471495,4.31548088,140.45,140.38,10.29]
["bitfinex","SOLUSD",1642441472094,4.06548088,140.45,140.38,10.29]
["bitfinex","SOLUSD",1642441472694,4.06548088,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642441472895,4.06548088,140.45,140.39,10.54]
["bitfinex","SOLUSD",1642441473196,59.2918,140.53,140.42,135.0]
["bitfinex","SOLUSD",1642441473395,10.16461447,140.54,140.43,71.18]
["bitfinex","SOLUSD",1642441473598,10.16461447,140.54,140.46,128.59]
["bitfinex","SOLUSD",1642441473795,10.16461447,140.54,140.47,10.54]
["bitfinex","SOLUSD",1642441474198,117.53568403,140.53,140.47,10.29]
["bitfinex","SOLUSD",1642441474398,117.53568403,140.53,140.4,10.29]
["bitfinex","SOLUSD",1642441474598,128.21388403,140.53,140.4,16.29]
["bitfinex","SOLUSD",1642441474797,0.25,140.52,140.4,16.29]
["bitfinex","SOLUSD",1642441475297,70.93,140.51,140.4,10.29]
["bitfinex","SOLUSD",1642441475498,35.08387506,140.5,140.4,10.29]
["bitfinex","SOLUSD",1642441475797,70.93,140.49,140.4,16.29]
["bitfinex","SOLUSD",1642441475998,70.93,140.49,140.4,10.29]
["bitfinex","SOLUSD",1642441475999,81.6114,140.49,140.4,10.29]
["bitfinex","SOLUSD",1642441476199,0.25,140.48,140.4,10.29]
["bitfinex","SOLUSD",1642441477199,47.87611356,140.42,140.4,10.29]
["bitfinex","SOLUSD",1642441477603,3.03219997,140.41,140.4,10.29]
["bitfinex","SOLUSD",1642441477799,47.87611356,140.42,140.4,10.29]
["bitfinex","SOLUSD",1642441478400,50.90831353,140.42,140.36,10.29]
["bitfinex","SOLUSD",1642441478601,50.90831353,140.42,140.33,1.83355955]
["bitfinex","SOLUSD",1642441478801,0.25,140.41,140.32,5.55193422]
["bitfinex","SOLUSD",1642441479001,71.18,140.41,140.32,1.83355955]
["bitfinex","SOLUSD",1642441479403,2.03275452,140.38,140.31,10.29]
["bitfinex","SOLUSD",1642441479602,39.66715107,140.37,140.29,12.12355955]
["bitfinex","SOLUSD",1642441479802,39.91715107,140.37,140.29,12.12355955]
["bitfinex","SOLUSD",1642441480302,2.03275452,140.36,140.29,10.29]
["bitfinex","SOLUSD",1642441480702,0.25,140.35,140.29,52.97224652]
["bitfinex","SOLUSD",1642441480903,0.25,140.35,140.29,10.29]
["bitfinex","SOLUSD",1642441481302,2.03275452,140.34,140.29,10.29]
["bitfinex","SOLUSD",1642441481703,0.25,140.33,140.29,10.29]
["bitfinex","SOLUSD",1642441481903,38.90842019,140.33,140.29,10.29]
["bitfinex","SOLUSD",1642441482503,38.65842019,140.33,140.29,10.29]
["bitfinex","SOLUSD",1642441483003,2.03275452,140.34,140.29,10.29]
["bitfinex","SOLUSD",1642441483204,2.03275452,140.34,140.3,0.25]
["bitfinex","SOLUSD",1642441483903,2.03275452,140.34,140.3,43.19424708]
["bitfinex","SOLUSD",1642441484104,2.03275452,140.36,140.3,43.19424708]
["bitfinex","SOLUSD",1642441484305,2.03275452,140.36,140.3,49.19424708]
["bitfinex","SOLUSD",1642441484505,2.03275452,140.36,140.3,43.19424708]
["bitfinex","SOLUSD",1642441485307,2.03275452,140.36,140.3,49.19424708]
["bitfinex","SOLUSD",1642441486406,2.03275452,140.36,140.3,43.19424708]
["bitfinex","SOLUSD",1642441487306,2.03275452,140.36,140.3,49.19424708]
["bitfinex","SOLUSD",1642441488109,2.03275452,140.36,140.3,49.45424708]
["bitfinex","SOLUSD",1642441488508,2.03275452,140.37,140.3,49.45424708]
["bitfinex","SOLUSD",1642441491610,2.03275452,140.37,140.31,10.29]
["bitfinex","SOLUSD",1642441491812,2.03275452,140.37,140.32,0.25]
["bitfinex","SOLUSD",1642441493110,139.6358,140.45,140.32,0.25]
["bitfinex","SOLUSD",1642441493111,10.6836,140.46,140.32,0.25]
["bitfinex","SOLUSD",1642441493312,2.03336316,140.38,140.33,12.04619958]
["bitfinex","SOLUSD",1642441493510,4.06672632,140.41,140.34,157.6692]
["bitfinex","SOLUSD",1642441493711,4.06672632,140.41,140.35,10.29]
["bitfinex","SOLUSD",1642441493914,4.06672632,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642441494110,4.06672632,140.41,140.37,10.29]
["bitfinex","SOLUSD",1642441494312,4.06672632,140.41,140.38,0.25]
["bitfinex","SOLUSD",1642441494510,46.37387446,140.45,140.39,10.29]
["bitfinex","SOLUSD",1642441494711,46.37387446,140.45,140.39,52.96842905]
["bitfinex","SOLUSD",1642441494910,46.37387446,140.45,140.39,58.96842905]
["bitfinex","SOLUSD",1642441495515,46.37387446,140.45,140.4,0.25]
["bitfinex","SOLUSD",1642441495713,46.37387446,140.45,140.4,10.54]
["bitfinex","SOLUSD",1642441496413,94.0403,140.49,140.4,10.29]
["bitfinex","SOLUSD",1642441496813,100.0403,140.49,140.4,10.29]
["bitfinex","SOLUSD",1642441497214,100.0403,140.49,140.4,16.29]
["bitfinex","SOLUSD",1642441497418,39.00160941,140.48,140.4,10.29]
["bitfinex","SOLUSD",1642441497642,43.06700115,140.48,140.4,10.29]
["bitfinex","SOLUSD",1642441498219,42.81700115,140.48,140.4,10.29]
["bitfinex","SOLUSD",1642441498419,4.06539174,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642441498617,4.06539174,140.47,140.41,10.54]
["bitfinex","SOLUSD",1642441498818,4.06539174,140.47,140.41,16.54]
["bitfinex","SOLUSD",1642441499319,4.06539174,140.47,140.42,46.53715828]
["bitfinex","SOLUSD",1642441499718,4.06539174,140.48,140.43,0.25]
["bitfinex","SOLUSD",1642441500321,0.25,140.47,140.42,46.53715828]
["bitfinex","SOLUSD",1642441500919,44.06781683,140.48,140.42,46.79715828]
["bitfinex","SOLUSD",1642441501519,6.0,140.49,140.42,46.79715828]
["bitfinex","SOLUSD",1642441501721,6.0,140.49,140.43,10.54]
["bitfinex","SOLUSD",1642441501919,23.1773,140.52,140.43,10.54]
["bitfinex","SOLUSD",1642441502119,23.1773,140.52,140.43,10.8]
["bitfinex","SOLUSD",1642441502519,70.77130757,140.52,140.43,10.8]
["bitfinex","SOLUSD",1642441502720,23.8411,140.53,140.43,10.8]
["bitfinex","SOLUSD",1642441502921,4.06441022,140.51,140.43,16.8]
["bitfinex","SOLUSD",1642441503326,4.06441022,140.51,140.43,16.54]
["bitfinex","SOLUSD",1642441503527,42.8315798,140.5,140.43,16.54]
["bitfinex","SOLUSD",1642441504824,42.8315798,140.5,140.43,16.8]
["bitfinex","SOLUSD",1642441505023,42.8315798,140.5,140.43,16.54]
["bitfinex","SOLUSD",1642441505926,42.8315798,140.5,140.43,16.8]
["bitfinex","SOLUSD",1642441507729,23.8411,140.53,140.43,16.8]
["bitfinex","SOLUSD",1642441507927,0.25,140.52,140.43,16.8]
["bitfinex","SOLUSD",1642441508430,4.31417085,140.52,140.43,16.8]
["bitfinex","SOLUSD",1642441508627,40.777706,140.51,140.43,16.8]
["bitfinex","SOLUSD",1642441509227,40.777706,140.51,140.47,10.08682726]
["bitfinex","SOLUSD",1642441509426,4.06417085,140.5,140.48,0.25]
["bitfinex","SOLUSD",1642441509628,3.03219997,140.49,140.47,20.17365452]
["bitfinex","SOLUSD",1642441509828,7.09637082,140.5,140.47,20.17365452]
["bitfinex","SOLUSD",1642441510627,3.03219997,140.5,140.47,20.17365452]
["bitfinex","SOLUSD",1642441510827,3.03219997,140.49,140.47,20.17365452]
["bitfinex","SOLUSD",1642441511030,40.777706,140.51,140.47,20.17365452]
["bitfinex","SOLUSD",1642441511628,0.25,140.5,140.47,20.17365452]
["bitfinex","SOLUSD",1642441512029,40.527706,140.51,140.47,20.17365452]
["bitfinex","SOLUSD",1642441513261,115.0,140.49,140.4,10.29]
["bitfinex","SOLUSD",1642441513662,0.25,140.48,140.4,16.29]
["bitfinex","SOLUSD",1642441513858,45.45051689,140.48,140.4,16.29]
["bitfinex","SOLUSD",1642441514263,60.19587624,140.48,140.4,16.29]
["bitfinex","SOLUSD",1642441514463,68.96787624,140.48,140.37,10.29]
["bitfinex","SOLUSD",1642441514659,74.96787624,140.48,140.37,10.29]
["bitfinex","SOLUSD",1642441515460,4.06365935,140.47,140.38,42.19212754]
["bitfinex","SOLUSD",1642441515659,14.74645935,140.47,140.38,42.19212754]
["bitfinex","SOLUSD",1642441515861,0.25,140.46,140.38,42.45212754]
["bitfinex","SOLUSD",1642441516061,0.25,140.46,140.38,42.19212754]
["bitfinex","SOLUSD",1642441516264,0.25,140.46,140.38,42.45212754]
["bitfinex","SOLUSD",1642441516862,4.31365935,140.46,140.38,42.45212754]
["bitfinex","SOLUSD",1642441517062,4.06365935,140.46,140.38,42.45212754]
["bitfinex","SOLUSD",1642441517261,0.25,140.45,140.38,42.45212754]
["bitfinex","SOLUSD",1642441517462,4.06365935,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642441517664,4.06365935,140.46,140.39,10.54]
["bitfinex","SOLUSD",1642441517863,4.06365935,140.46,140.4,1.75619958]
["bitfinex","SOLUSD",1642441518063,4.06365935,140.46,140.41,10.29]
["bitfinex","SOLUSD",1642441518272,4.06365935,140.46,140.41,16.8]
["bitfinex","SOLUSD",1642441518466,4.06365935,140.46,140.42,40.22390215]
["bitfinex","SOLUSD",1642441518870,39.46428177,140.51,140.42,46.48390215]
["bitfinex","SOLUSD",1642441519065,4.06365935,140.52,140.42,46.48390215]
["bitfinex","SOLUSD",1642441519266,4.06365935,140.52,140.43,0.25]
["bitfinex","SOLUSD",1642441519466,4.06365935,140.52,140.43,10.54]
["bitfinex","SOLUSD",1642441519667,4.06365935,140.52,140.43,12.29619958]
["bitfinex","SOLUSD",1642441519866,4.06365935,140.52,140.43,18.55619958]
["bitfinex","SOLUSD",1642441520067,48.08141784,140.51,140.43,18.55619958]
["bitfinex","SOLUSD",1642441520267,48.08141784,140.51,140.43,18.29619958]
["bitfinex","SOLUSD",1642441520469,0.25,140.5,140.43,10.54]
["bitfinex","SOLUSD",1642441520870,0.25,140.5,140.43,10.29]
["bitfinex","SOLUSD",1642441521068,0.25,140.5,140.4,10.29]
["bitfinex","SOLUSD",1642441521271,2.56365935,140.49,140.4,10.29]
["bitfinex","SOLUSD",1642441521473,46.92061234,140.48,140.41,39.17477838]
["bitfinex","SOLUSD",1642441521668,47.17061234,140.48,140.41,39.17477838]
["bitfinex","SOLUSD",1642441521868,46.92061234,140.48,140.41,39.17477838]
["bitfinex","SOLUSD",1642441522071,2.56365935,140.49,140.41,39.17477838]
["bitfinex","SOLUSD",1642441522268,0.25,140.5,140.41,39.43477838]
["bitfinex","SOLUSD",1642441522869,0.25,140.52,140.41,39.17477838]
["bitfinex","SOLUSD",1642441523070,55.97801045,140.52,140.41,39.17477838]
["bitfinex","SOLUSD",1642441523270,57.73421003,140.52,140.41,39.17477838]
["bitfinex","SOLUSD",1642441523472,57.73421003,140.52,140.4,10.29]
["bitfinex","SOLUSD",1642441523975,8.12696178,140.51,140.4,10.29]
["bitfinex","SOLUSD",1642441524273,0.25,140.5,140.4,16.29]
["bitfinex","SOLUSD",1642441524470,49.34730866,140.49,140.4,16.29]
["bitfinex","SOLUSD",1642441524673,49.34730866,140.49,140.4,10.29]
["bitfinex","SOLUSD",1642441524873,0.25,140.48,140.4,10.29]
["bitfinex","SOLUSD",1642441525076,0.25,140.48,140.41,39.64655414]
["bitfinex","SOLUSD",1642441526177,0.25,140.48,140.38,33.218]
["bitfinex","SOLUSD",1642441526379,18.09,140.48,140.38,33.218]
["bitfinex","SOLUSD",1642441526577,18.09,140.48,140.38,16.29]
["bitfinex","SOLUSD",1642441527076,18.09,140.48,140.39,40.20316936]
["bitfinex","SOLUSD",1642441528284,10.432,140.48,140.39,40.20316936]
["bitfinex","SOLUSD",1642441528483,10.6832,140.46,140.39,40.20316936]
["bitfinex","SOLUSD",1642441528684,0.25,140.47,140.39,40.20316936]
["bitfinex","SOLUSD",1642441528885,49.34730866,140.49,140.39,40.46316936]
["bitfinex","SOLUSD",1642441529487,10.6822,140.48,140.39,40.20316936]
["bitfinex","SOLUSD",1642441530286,0.25,140.47,140.39,40.20316936]
["bitfinex","SOLUSD",1642441530489,0.25,140.48,140.39,40.20316936]
["bitfinex","SOLUSD",1642441530887,10.6836,140.46,140.39,40.20316936]
["bitfinex","SOLUSD",1642441531088,59.45876275,140.46,140.39,40.20316936]
["bitfinex","SOLUSD",1642441531286,0.25,140.45,140.39,40.20316936]
["bitfinex","SOLUSD",1642441531824,0.25,140.45,140.36,10.29]
["bitfinex","SOLUSD",1642441532118,0.25,140.45,140.37,6.26]
["bitfinex","SOLUSD",1642441532319,0.25,140.45,140.37,16.55]
["bitfinex","SOLUSD",1642441532520,10.9339,140.45,140.37,16.55]
["bitfinex","SOLUSD",1642441532721,0.25,140.45,140.38,39.38220396]
["bitfinex","SOLUSD",1642441533119,0.25,140.45,140.38,39.64220396]
["bitfinex","SOLUSD",1642441533326,48.77516275,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642441534524,48.77516275,140.46,140.39,10.54]
["bitfinex","SOLUSD",1642441534928,48.77516275,140.46,140.39,10.8]
["bitfinex","SOLUSD",1642441535527,16.75131812,140.49,140.39,10.8]
["bitfinex","SOLUSD",1642441535726,6.06991812,140.49,140.39,83.48619958]
["bitfinex","SOLUSD",1642441535924,6.06991812,140.49,140.39,89.48619958]
["bitfinex","SOLUSD",1642441536527,45.5332746,140.49,140.39,89.48619958]
["bitfinex","SOLUSD",1642441536726,45.5332746,140.49,140.39,18.55619958]
["bitfinex","SOLUSD",1642441536929,45.5332746,140.49,140.39,16.8]
["bitfinex","SOLUSD",1642441537127,39.46335648,140.49,140.39,16.8]
["bitfinex","SOLUSD",1642441537327,39.46335648,140.49,140.4,1.75619958]
["bitfinex","SOLUSD",1642441537527,39.46335648,140.49,140.41,53.95048294]
["bitfinex","SOLUSD",1642441537826,39.46335648,140.49,140.41,60.46048294]
["bitfinex","SOLUSD",1642441538726,39.46335648,140.49,140.41,60.20048294]
["bitfinex","SOLUSD",1642441538925,39.46335648,140.49,140.41,16.54]
["bitfinex","SOLUSD",1642441539125,39.46335648,140.49,140.41,16.29]
["bitfinex","SOLUSD",1642441539329,39.46335648,140.49,140.41,6.0]
["bitfinex","SOLUSD",1642441539530,39.46335648,140.49,140.38,39.1936]
["bitfinex","SOLUSD",1642441539728,39.46335648,140.49,140.39,0.25]
["bitfinex","SOLUSD",1642441539929,0.25,140.48,140.39,42.42670671]
["bitfinex","SOLUSD",1642441540327,0.25,140.48,140.39,48.42670671]
["bitfinex","SOLUSD",1642441540527,110.39335648,140.49,140.39,48.42670671]
["bitfinex","SOLUSD",1642441540727,35.4416,140.52,140.4,10.29]
["bitfinex","SOLUSD",1642441540927,35.4416,140.52,140.4,34.4486]
["bitfinex","SOLUSD",1642441541128,35.4416,140.52,140.41,0.25]
["bitfinex","SOLUSD",1642441541528,35.4416,140.52,140.41,10.54]
["bitfinex","SOLUSD",1642441541729,39.58913138,140.51,140.42,36.27311921]
["bitfinex","SOLUSD",1642441542032,10.68,140.5,140.42,36.27311921]
["bitfinex","SOLUSD",1642441543229,81.61,140.5,140.42,36.27311921]
["bitfinex","SOLUSD",1642441543428,0.25,140.49,140.42,36.27311921]
["bitfinex","SOLUSD",1642441543630,10.9311,140.49,140.42,36.27311921]
["bitfinex","SOLUSD",1642441543830,40.21654693,140.48,140.42,36.27311921]
["bitfinex","SOLUSD",1642441544235,40.21654693,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642441544434,0.25,140.47,140.39,10.29]
["bitfinex","SOLUSD",1642441545235,10.9325,140.47,140.36,39.38592039]
["bitfinex","SOLUSD",1642441545436,19.3945,140.47,140.36,3.71667522]
["bitfinex","SOLUSD",1642441545636,70.93,140.46,140.36,3.71667522]
["bitfinex","SOLUSD",1642441545836,0.25,140.45,140.35,10.29]
["bitfinex","SOLUSD",1642441546037,0.25,140.45,140.34,23.755]
["bitfinex","SOLUSD",1642441546239,10.6856,140.43,140.34,23.755]
["bitfinex","SOLUSD",1642441546435,37.78429171,140.42,140.33,35.90974305]
["bitfinex","SOLUSD",1642441546636,38.03429171,140.42,140.33,35.90974305]
["bitfinex","SOLUSD",1642441546836,38.03429171,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642441547240,0.25,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642441547736,22.7392,140.45,140.34,12.29619958]
["bitfinex","SOLUSD",1642441548135,22.7392,140.45,140.34,18.55619958]
["bitfinex","SOLUSD",1642441548338,70.21019978,140.47,140.34,18.55619958]
["bitfinex","SOLUSD",1642441548538,0.25,140.46,140.36,43.65664682]
["bitfinex","SOLUSD",1642441548737,47.29589978,140.47,140.37,0.25]
["bitfinex","SOLUSD",1642441549636,33.4781,140.48,140.37,10.54]
["bitfinex","SOLUSD",1642441549840,29.34301812,140.5,140.37,42.72379958]
["bitfinex","SOLUSD",1642441550240,35.34301812,140.5,140.37,42.72379958]
["bitfinex","SOLUSD",1642441550838,47.7058972,140.49,140.37,42.72379958]
["bitfinex","SOLUSD",1642441551340,47.7058972,140.49,140.37,113.65379958]
["bitfinex","SOLUSD",1642441552542,47.7058972,140.49,140.37,42.72379958]
["bitfinex","SOLUSD",1642441552743,0.25,140.48,140.37,42.72379958]
["bitfinex","SOLUSD",1642441552944,0.25,140.48,140.37,40.9676]
["bitfinex","SOLUSD",1642441553146,0.25,140.48,140.37,40.7076]
["bitfinex","SOLUSD",1642441553345,0.25,140.48,140.37,40.9676]
["bitfinex","SOLUSD",1642441554544,10.9317,140.48,140.37,40.9676]
["bitfinex","SOLUSD",1642441554744,0.25,140.48,140.37,40.9676]
["bitfinex","SOLUSD",1642441556748,58.3867972,140.49,140.37,40.7176]
["bitfinex","SOLUSD",1642441557147,64.3867972,140.49,140.37,40.7176]
["bitfinex","SOLUSD",1642441557348,58.3867972,140.49,140.37,40.7176]
["bitfinex","SOLUSD",1642441557550,70.93,140.48,140.37,40.4576]
["bitfinex","SOLUSD",1642441557777,10.6827,140.47,140.37,40.4576]
["bitfinex","SOLUSD",1642441558268,0.25,140.46,140.37,34.4576]
["bitfinex","SOLUSD",1642441558669,0.25,140.47,140.37,34.4576]
["bitfinex","SOLUSD",1642441559369,0.25,140.47,140.38,0.25]
["bitfinex","SOLUSD",1642441559570,10.6848,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642441559770,41.43500596,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642441561573,41.43500596,140.43,140.37,10.29]
["bitfinex","SOLUSD",1642441561772,0.25,140.42,140.37,10.29]
["bitfinex","SOLUSD",1642441561972,0.25,140.42,140.36,3.71767887]
["bitfinex","SOLUSD",1642441562172,40.18500596,140.43,140.34,33.3678]
["bitfinex","SOLUSD",1642441563074,111.11500596,140.43,140.34,33.3678]
["bitfinex","SOLUSD",1642441563672,10.6864,140.42,140.34,33.3678]
["bitfinex","SOLUSD",1642441564072,10.6864,140.42,140.34,10.29]
["bitfinex","SOLUSD",1642441564671,10.6864,140.42,140.34,52.03019125]
["bitfinex","SOLUSD",1642441565170,10.6864,140.42,140.34,10.29]
["bitfinex","SOLUSD",1642441565772,87.6164,140.42,140.35,3.71893111]
["bitfinex","SOLUSD",1642441565973,135.0,140.4,140.29,4.06483764]
["bitfinex","SOLUSD",1642441566174,43.7769637,140.39,140.29,49.24918246]
["bitfinex","SOLUSD",1642441566373,54.7159637,140.39,140.29,49.24918246]
["bitfinex","SOLUSD",1642441567073,54.7159637,140.39,140.29,45.18434482]
["bitfinex","SOLUSD",1642441567372,43.7769637,140.39,140.29,45.18434482]
["bitfinex","SOLUSD",1642441567775,43.7769637,140.39,140.3,0.25]
["bitfinex","SOLUSD",1642441569474,43.7769637,140.39,140.31,3.71982407]
["bitfinex","SOLUSD",1642441569677,43.7769637,140.39,140.32,36.33376804]
["bitfinex","SOLUSD",1642441569879,43.7769637,140.39,140.32,36.58376804]
["bitfinex","SOLUSD",1642441570076,0.25,140.38,140.32,36.58376804]
["bitfinex","SOLUSD",1642441571878,0.25,140.39,140.32,36.58376804]
["bitfinex","SOLUSD",1642441572778,3.99416901,140.42,140.32,36.84376804]
["bitfinex","SOLUSD",1642441572980,3.99416901,140.42,140.32,42.84376804]
["bitfinex","SOLUSD",1642441573181,14.68006901,140.43,140.33,10.29]
["bitfinex","SOLUSD",1642441573379,14.68006901,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642441573579,55.20702617,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642441573781,51.21285716,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642441574184,0.25,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642441574579,51.21285716,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642441575581,10.6859,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642441575782,0.25,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642441576680,48.65768535,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642441583093,48.65768535,140.42,140.33,10.29]
["bitfinex","SOLUSD",1642441583296,55.14568535,140.42,140.33,10.29]
["bitfinex","SOLUSD",1642441583598,61.14568535,140.42,140.32,3.71910453]
["bitfinex","SOLUSD",1642441584517,71.83198535,140.42,140.32,3.71910453]
["bitfinex","SOLUSD",1642441585323,75.82615436,140.42,140.32,3.71910453]
["bitfinex","SOLUSD",1642441585820,77.58235394,140.42,140.32,3.71910453]
["bitfinex","SOLUSD",1642441586020,10.6922,140.39,140.32,3.71910453]
["bitfinex","SOLUSD",1642441586234,10.6922,140.39,140.27,4.06483764]
["bitfinex","SOLUSD",1642441586235,26.4382,140.39,140.27,4.06483764]
["bitfinex","SOLUSD",1642441586420,70.93,140.37,140.27,4.06483764]
["bitfinex","SOLUSD",1642441586622,70.93,140.37,140.26,4.06483764]
["bitfinex","SOLUSD",1642441586823,0.25,140.36,140.26,4.06483764]
["bitfinex","SOLUSD",1642441587624,40.71671085,140.33,140.26,4.06483764]
["bitfinex","SOLUSD",1642441587825,0.25,140.32,140.26,4.06483764]
["bitfinex","SOLUSD",1642441588024,0.25,140.32,140.25,42.00676573]
["bitfinex","SOLUSD",1642441588224,0.25,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642441590126,10.6932,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642441590325,23.3077,140.36,140.26,2.00619958]
["bitfinex","SOLUSD",1642441590727,23.3077,140.36,140.26,8.00619958]
["bitfinex","SOLUSD",1642441590925,23.3077,140.36,140.26,8.26619958]
["bitfinex","SOLUSD",1642441591127,23.3077,140.36,140.26,31.87759958]
["bitfinex","SOLUSD",1642441591331,41.44426237,140.35,140.26,31.87759958]
["bitfinex","SOLUSD",1642441591547,41.44426237,140.35,140.26,8.00619958]
["bitfinex","SOLUSD",1642441591743,70.93,140.34,140.26,8.00619958]
["bitfinex","SOLUSD",1642441591943,41.44426237,140.35,140.26,8.00619958]
["bitfinex","SOLUSD",1642441592144,0.25,140.34,140.26,8.00619958]
["bitfinex","SOLUSD",1642441592544,0.25,140.34,140.26,2.00619958]
["bitfinex","SOLUSD",1642441593749,0.25,140.35,140.26,2.26619958]
["bitfinex","SOLUSD",1642441593953,23.3077,140.36,140.26,2.26619958]
["bitfinex","SOLUSD",1642441594249,23.3077,140.36,140.26,8.26619958]
["bitfinex","SOLUSD",1642441594446,72.40781542,140.36,140.26,2.26619958]
["bitfinex","SOLUSD",1642441594646,72.40781542,140.36,140.26,8.26619958]
["bitfinex","SOLUSD",1642441594848,49.08046901,140.39,140.26,31.50839958]
["bitfinex","SOLUSD",1642441595047,34.7963,140.39,140.27,10.29]
["bitfinex","SOLUSD",1642441595247,0.25,140.38,140.28,0.25]
["bitfinex","SOLUSD",1642441595449,0.25,140.38,140.29,10.29]
["bitfinex","SOLUSD",1642441595650,0.25,140.38,140.29,12.04619958]
["bitfinex","SOLUSD",1642441595850,0.25,140.38,140.3,37.17918221]
["bitfinex","SOLUSD",1642441595851,41.00791359,140.38,140.3,37.17918221]
["bitfinex","SOLUSD",1642441596050,41.00791359,140.38,140.3,38.93538179]
["bitfinex","SOLUSD",1642441596251,51.69721359,140.38,140.3,43.17918221]
["bitfinex","SOLUSD",1642441596452,51.69721359,140.38,140.3,37.17918221]
["bitfinex","SOLUSD",1642441596652,51.69721359,140.38,140.3,36.92918221]
["bitfinex","SOLUSD",1642441596853,57.69721359,140.38,140.26,24.8451]
["bitfinex","SOLUSD",1642441597050,70.93,140.37,140.29,6.0]
["bitfinex","SOLUSD",1642441597253,0.25,140.36,140.26,28.90993764]
["bitfinex","SOLUSD",1642441597651,10.692,140.35,140.26,34.90993764]
["bitfinex","SOLUSD",1642441597953,36.8089925,140.34,140.26,76.48626283]
["bitfinex","SOLUSD",1642441598354,36.8089925,140.34,140.26,70.48626283]
["bitfinex","SOLUSD",1642441598554,70.93,140.33,140.26,70.48626283]
["bitfinex","SOLUSD",1642441598754,0.25,140.32,140.26,30.8451]
["bitfinex","SOLUSD",1642441598958,0.25,140.32,140.25,3.72120054]
["bitfinex","SOLUSD",1642441599154,7.947,140.32,140.25,3.72120054]
["bitfinex","SOLUSD",1642441599357,7.947,140.32,140.23,14.35483764]
["bitfinex","SOLUSD",1642441599754,39.62405781,140.31,140.23,14.35483764]
["bitfinex","SOLUSD",1642441599954,10.6961,140.29,140.23,14.35483764]
["bitfinex","SOLUSD",1642441600154,46.92528406,140.28,140.23,14.35483764]
["bitfinex","SOLUSD",1642441600356,47.17528406,140.28,140.23,14.35483764]
["bitfinex","SOLUSD",1642441600855,47.17528406,140.28,140.23,10.29]
["bitfinex","SOLUSD",1642441601054,0.25,140.28,140.23,10.29]
["bitfinex","SOLUSD",1642441602056,46.84573232,140.28,140.23,10.29]
["bitfinex","SOLUSD",1642441603057,70.93,140.27,140.23,10.29]
["bitfinex","SOLUSD",1642441603259,70.93,140.27,140.23,3.72227479]
["bitfinex","SOLUSD",1642441603459,0.25,140.26,140.2,4.06483764]
["bitfinex","SOLUSD",1642441604157,0.25,140.26,140.2,42.23459871]
["bitfinex","SOLUSD",1642441604359,0.25,140.26,140.2,38.16976107]
["bitfinex","SOLUSD",1642441604758,0.25,140.26,140.21,0.25]
["bitfinex","SOLUSD",1642441606258,0.25,140.26,140.2,38.16976107]
["bitfinex","SOLUSD",1642441606759,10.9485,140.26,140.2,38.16976107]
["bitfinex","SOLUSD",1642441607160,70.93,140.25,140.2,38.16976107]
["bitfinex","SOLUSD",1642441607360,105.94702539,140.25,140.2,38.16976107]
["bitfinex","SOLUSD",1642441608262,116.64632539,140.25,140.2,38.16976107]
["bitfinex","SOLUSD",1642441609266,116.64632539,140.25,140.19,3.72278935]
["bitfinex","SOLUSD",1642441609468,0.25,140.24,140.19,3.72278935]
["bitfinex","SOLUSD",1642441609665,10.95,140.24,140.19,3.72278935]
["bitfinex","SOLUSD",1642441610065,10.95,140.24,140.18,4.06483764]
["bitfinex","SOLUSD",1642441610666,16.95,140.24,140.18,4.06483764]
["bitfinex","SOLUSD",1642441610869,70.93,140.23,140.18,4.06483764]
["bitfinex","SOLUSD",1642441611067,10.7022,140.22,140.18,4.06483764]
["bitfinex","SOLUSD",1642441611267,10.9522,140.22,140.18,4.06483764]
["bitfinex","SOLUSD",1642441612075,47.13465745,140.21,140.16,4.06882757]
["bitfinex","SOLUSD",1642441612268,10.9522,140.22,140.16,4.06882757]
["bitfinex","SOLUSD",1642441612768,35.6646,140.29,140.17,0.25]
["bitfinex","SOLUSD",1642441612968,58.2177,140.29,140.17,0.25]
["bitfinex","SOLUSD",1642441613169,64.2177,140.29,140.18,1.75619958]
["bitfinex","SOLUSD",1642441613369,35.6364517,140.28,140.19,40.71019807]
["bitfinex","SOLUSD",1642441613769,10.6988,140.26,140.19,40.71019807]
["bitfinex","SOLUSD",1642441613968,10.6988,140.26,140.19,42.46639765]
["bitfinex","SOLUSD",1642441614175,0.25,140.25,140.19,42.46639765]
["bitfinex","SOLUSD",1642441614469,0.25,140.25,140.2,2.0340384]
["bitfinex","SOLUSD",1642441614870,10.6974,140.28,140.21,0.25]
["bitfinex","SOLUSD",1642441615471,10.6974,140.28,140.21,2.00619958]
["bitfinex","SOLUSD",1642441615770,10.6974,140.28,140.22,45.76093493]
["bitfinex","SOLUSD",1642441616170,58.37571969,140.29,140.23,0.25]
["bitfinex","SOLUSD",1642441616371,35.82261969,140.29,140.23,0.25]
["bitfinex","SOLUSD",1642441616772,0.25,140.28,140.23,0.25]
["bitfinex","SOLUSD",1642441616978,0.25,140.28,140.23,2.2840384]
["bitfinex","SOLUSD",1642441617796,60.99859485,140.32,140.23,2.2840384]
["bitfinex","SOLUSD",1642441617996,1.93099485,140.32,140.23,4.30023798]
["bitfinex","SOLUSD",1642441618199,1.93099485,140.32,140.23,52.94863798]
["bitfinex","SOLUSD",1642441619097,44.31619983,140.34,140.25,2.0340384]
["bitfinex","SOLUSD",1642441619296,44.31619983,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642441619297,50.31619983,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642441619497,50.31619983,140.34,140.26,38.36094327]
["bitfinex","SOLUSD",1642441619998,44.31619983,140.34,140.26,38.36094327]
["bitfinex","SOLUSD",1642441620198,0.25,140.33,140.26,38.36094327]
["bitfinex","SOLUSD",1642441620400,0.25,140.33,140.26,40.39498167]
["bitfinex","SOLUSD",1642441622205,48.38520498,140.34,140.26,40.39498167]
["bitfinex","SOLUSD",1642441624202,6.0,140.34,140.26,40.39498167]
["bitfinex","SOLUSD",1642441624405,1.93099485,140.35,140.26,48.01718125]
["bitfinex","SOLUSD",1642441624603,1.93099485,140.35,140.27,10.29]
["bitfinex","SOLUSD",1642441624805,1.93099485,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642441625003,1.93099485,140.35,140.28,12.29619958]
["bitfinex","SOLUSD",1642441625403,1.93099485,140.35,140.29,42.6627467]
["bitfinex","SOLUSD",1642441625603,5.92516386,140.38,140.29,44.41894628]
["bitfinex","SOLUSD",1642441625803,1.93099485,140.38,140.3,0.25]
["bitfinex","SOLUSD",1642441630611,36.62011019,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642441630808,36.62011019,140.36,140.29,2.0340384]
["bitfinex","SOLUSD",1642441630809,0.25,140.35,140.29,2.0340384]
["bitfinex","SOLUSD",1642441631010,0.25,140.35,140.29,8.0340384]
["bitfinex","SOLUSD",1642441631209,0.25,140.35,140.29,2.0340384]
["bitfinex","SOLUSD",1642441631809,0.25,140.35,140.28,2.0340384]
["bitfinex","SOLUSD",1642441632209,10.6919,140.35,140.28,38.74222387]
["bitfinex","SOLUSD",1642441632413,36.62011019,140.36,140.28,38.74222387]
["bitfinex","SOLUSD",1642441632811,1.93099485,140.34,140.29,0.25]
["bitfinex","SOLUSD",1642441634309,1.93099485,140.37,140.29,0.25]
["bitfinex","SOLUSD",1642441634712,1.93099485,140.37,140.3,1.75619958]
["bitfinex","SOLUSD",1642441634913,1.93099485,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642441635411,1.93099485,140.37,140.31,2.00619958]
["bitfinex","SOLUSD",1642441635611,1.93099485,140.37,140.32,38.46575388]
["bitfinex","SOLUSD",1642441635810,1.93099485,140.37,140.33,0.25]
["bitfinex","SOLUSD",1642441636216,1.93099485,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642441638416,1.93099485,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642441640917,50.68440251,140.4,140.32,50.78979228]
["bitfinex","SOLUSD",1642441642017,1.93099485,140.4,140.32,50.78979228]
["bitfinex","SOLUSD",1642441642217,1.93099485,140.4,140.32,48.75575388]
["bitfinex","SOLUSD",1642441642420,1.93099485,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642441645022,47.31429072,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642441645621,47.31429072,140.4,140.32,48.75575388]
["bitfinex","SOLUSD",1642441645622,0.25,140.39,140.31,2.0340384]
["bitfinex","SOLUSD",1642441645920,10.9387,140.39,140.31,2.0340384]
["bitfinex","SOLUSD",1642441646621,10.9387,140.39,140.3,23.4828]
["bitfinex","SOLUSD",1642441646622,1.93099485,140.37,140.3,68.83402655]
["bitfinex","SOLUSD",1642441646822,42.06007278,140.36,140.3,68.83402655]
["bitfinex","SOLUSD",1642441647322,42.06007278,140.36,140.31,0.25]
["bitfinex","SOLUSD",1642441647723,42.06007278,140.36,140.3,68.83402655]
["bitfinex","SOLUSD",1642441648125,1.93099485,140.37,140.3,68.83402655]
["bitfinex","SOLUSD",1642441648324,1.93099485,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642441650035,1.93099485,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642441651664,1.93099485,140.39,140.31,2.2840384]
["bitfinex","SOLUSD",1642441652568,1.93099485,140.4,140.31,2.2840384]
["bitfinex","SOLUSD",1642441652764,7.93099485,140.4,140.31,2.2840384]
["bitfinex","SOLUSD",1642441652964,1.93099485,140.4,140.31,2.2840384]
["bitfinex","SOLUSD",1642441653164,7.93099485,140.4,140.31,2.2840384]
["bitfinex","SOLUSD",1642441653664,7.93099485,140.4,140.31,12.5740384]
["bitfinex","SOLUSD",1642441654466,35.84465516,140.38,140.31,12.5740384]
["bitfinex","SOLUSD",1642441655469,1.93099485,140.39,140.31,12.5740384]
["bitfinex","SOLUSD",1642441656368,45.6620346,140.38,140.31,12.3240384]
["bitfinex","SOLUSD",1642441657070,0.25,140.37,140.31,12.3240384]
["bitfinex","SOLUSD",1642441657271,71.18,140.37,140.31,12.3240384]
["bitfinex","SOLUSD",1642441657470,71.18,140.37,140.31,2.0340384]
["bitfinex","SOLUSD",1642441658070,81.8703,140.37,140.31,2.0340384]
["bitfinex","SOLUSD",1642441658268,81.8703,140.37,140.29,2.0340384]
["bitfinex","SOLUSD",1642441659073,1.93099485,140.35,140.27,37.25992563]
["bitfinex","SOLUSD",1642441659275,0.25,140.34,140.3,41.77234182]
["bitfinex","SOLUSD",1642441659572,1.93099485,140.35,140.3,41.77234182]
["bitfinex","SOLUSD",1642441659775,1.93099485,140.35,140.31,0.25]
["bitfinex","SOLUSD",1642441659975,1.93099485,140.34,140.31,0.25]
["bitfinex","SOLUSD",1642441661274,1.93099485,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642441661672,7.93099485,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642441661873,1.93099485,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642441662074,7.93099485,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642441662275,1.93099485,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642441662475,1.93099485,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642441664377,1.93099485,140.4,140.31,2.2840384]
["bitfinex","SOLUSD",1642441665381,0.25,140.39,140.31,2.2840384]
["bitfinex","SOLUSD",1642441665980,0.25,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642441666178,49.20293398,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642441666579,49.20293398,140.37,140.3,2.0340384]
["bitfinex","SOLUSD",1642441667079,48.70293398,140.37,140.29,12.3240384]
["bitfinex","SOLUSD",1642441667683,0.25,140.36,140.29,12.3240384]
["bitfinex","SOLUSD",1642441667887,6.574,140.36,140.29,2.0340384]
["bitfinex","SOLUSD",1642441668084,6.574,140.36,140.28,2.0340384]
["bitfinex","SOLUSD",1642441668283,29.6015,140.36,140.28,2.0340384]
["bitfinex","SOLUSD",1642441668883,35.6015,140.36,140.28,2.0340384]
["bitfinex","SOLUSD",1642441669585,35.6015,140.36,140.27,46.85372805]
["bitfinex","SOLUSD",1642441669586,56.73505163,140.34,140.27,46.85372805]
["bitfinex","SOLUSD",1642441669787,56.73505163,140.34,140.28,0.25]
["bitfinex","SOLUSD",1642441671130,58.66604648,140.34,140.28,0.25]
["bitfinex","SOLUSD",1642441671729,58.66604648,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642441671929,56.73505163,140.34,140.26,2.2840384]
["bitfinex","SOLUSD",1642441672329,62.73505163,140.34,140.26,2.2840384]
["bitfinex","SOLUSD",1642441672732,62.73505163,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642441672932,64.66604648,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642441673431,10.6939,140.32,140.25,16.04503497]
["bitfinex","SOLUSD",1642441673630,10.6939,140.32,140.25,5.75503497]
["bitfinex","SOLUSD",1642441673831,43.01680208,140.31,140.25,5.75503497]
["bitfinex","SOLUSD",1642441674432,43.01680208,140.31,140.25,2.0340384]
["bitfinex","SOLUSD",1642441674831,43.01680208,140.31,140.24,38.97007182]
["bitfinex","SOLUSD",1642441675231,1.93099485,140.33,140.24,38.97007182]
["bitfinex","SOLUSD",1642441675832,1.93099485,140.33,140.25,0.25]
["bitfinex","SOLUSD",1642441676235,47.14369008,140.33,140.25,0.25]
["bitfinex","SOLUSD",1642441677235,53.14369008,140.33,140.25,0.25]
["bitfinex","SOLUSD",1642441677434,0.25,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642441677634,53.14369008,140.33,140.25,0.25]
["bitfinex","SOLUSD",1642441677835,1.93099485,140.33,140.25,0.25]
["bitfinex","SOLUSD",1642441678036,1.93099485,140.33,140.25,3.97102607]
["bitfinex","SOLUSD",1642441679634,1.93099485,140.33,140.25,14.66122607]
["bitfinex","SOLUSD",1642441680034,0.25,140.32,140.25,3.97102607]
["bitfinex","SOLUSD",1642441680735,0.25,140.32,140.25,3.72102607]
["bitfinex","SOLUSD",1642441680937,10.9439,140.32,140.25,3.72102607]
["bitfinex","SOLUSD",1642441681136,12.70009958,140.32,140.25,3.39047258]
["bitfinex","SOLUSD",1642441681336,12.70009958,140.32,140.24,2.0340384]
["bitfinex","SOLUSD",1642441681537,35.13159209,140.31,140.24,2.0340384]
["bitfinex","SOLUSD",1642441681739,41.56759209,140.31,140.24,2.0340384]
["bitfinex","SOLUSD",1642441681935,2.18099485,140.3,140.21,2.0340384]
["bitfinex","SOLUSD",1642441682136,10.6969,140.29,140.21,2.0340384]
["bitfinex","SOLUSD",1642441682335,44.81673268,140.28,140.21,2.0340384]
["bitfinex","SOLUSD",1642441683239,46.74772753,140.28,140.2,47.21101615]
["bitfinex","SOLUSD",1642441683439,46.74772753,140.28,140.21,0.25]
["bitfinex","SOLUSD",1642441684640,57.44512753,140.28,140.21,3.72251309]
["bitfinex","SOLUSD",1642441685041,57.44512753,140.28,140.2,0.25]
["bitfinex","SOLUSD",1642441685240,63.44512753,140.28,140.2,38.03855673]
["bitfinex","SOLUSD",1642441686044,61.51413268,140.28,140.2,40.07259513]
["bitfinex","SOLUSD",1642441687840,6.25,140.28,140.21,2.0340384]
["bitfinex","SOLUSD",1642441688039,1.93099485,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642441688842,37.92685407,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642441689743,37.92685407,140.29,140.22,2.2840384]
["bitfinex","SOLUSD",1642441689943,37.92685407,140.29,140.23,40.76225763]
["bitfinex","SOLUSD",1642441692046,0.25,140.28,140.22,2.0340384]
["bitfinex","SOLUSD",1642441692648,43.92685407,140.29,140.22,2.0340384]
["bitfinex","SOLUSD",1642441692847,0.25,140.28,140.22,2.0340384]
["bitfinex","SOLUSD",1642441693047,0.25,140.28,140.23,43.03176471]
["bitfinex","SOLUSD",1642441695850,0.25,140.28,140.21,30.38230191]
["bitfinex","SOLUSD",1642441696052,0.25,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642441696251,0.25,140.28,140.21,5.75600191]
["bitfinex","SOLUSD",1642441697678,10.947,140.28,140.21,5.75600191]
["bitfinex","SOLUSD",1642441697978,10.947,140.28,140.21,3.72196351]
["bitfinex","SOLUSD",1642441698380,10.697,140.28,140.21,3.72196351]
["bitfinex","SOLUSD",1642441698580,81.627,140.28,140.21,3.72196351]
["bitfinex","SOLUSD",1642441699183,10.697,140.28,140.21,47.15988597]
["bitfinex","SOLUSD",1642441699882,0.25,140.27,140.21,47.15988597]
["bitfinex","SOLUSD",1642441701383,0.25,140.28,140.21,47.15988597]
["bitfinex","SOLUSD",1642441701582,1.93099485,140.29,140.21,47.15988597]
["bitfinex","SOLUSD",1642441701785,7.93099485,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642441701981,1.93099485,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642441702582,41.62091043,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642441703185,39.68991558,140.29,140.22,2.2840384]
["bitfinex","SOLUSD",1642441705783,39.68991558,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642441706483,0.25,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642441706684,39.68991558,140.29,140.22,2.2840384]
["bitfinex","SOLUSD",1642441708290,45.68991558,140.29,140.22,2.2840384]
["bitfinex","SOLUSD",1642441708689,56.38621558,140.29,140.22,2.2840384]
["bitfinex","SOLUSD",1642441709594,56.38621558,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642441710092,56.38621558,140.29,140.21,5.75600191]
["bitfinex","SOLUSD",1642441710093,81.8772,140.28,140.21,5.75600191]
["bitfinex","SOLUSD",1642441711692,2.18099485,140.28,140.22,38.43069782]
["bitfinex","SOLUSD",1642441711891,2.18099485,140.28,140.22,38.68069782]
["bitfinex","SOLUSD",1642441713092,0.25,140.28,140.22,38.68069782]
["bitfinex","SOLUSD",1642441713694,0.25,140.28,140.21,3.72196351]
["bitfinex","SOLUSD",1642441713895,10.9469,140.28,140.21,3.72196351]
["bitfinex","SOLUSD",1642441716897,0.25,140.28,140.21,3.72196351]
["bitfinex","SOLUSD",1642441717301,2.18099485,140.28,140.21,3.72196351]
["bitfinex","SOLUSD",1642441717699,2.18099485,140.28,140.22,40.98555604]
["bitfinex","SOLUSD",1642441718097,1.93099485,140.28,140.23,0.25]
["bitfinex","SOLUSD",1642441719199,1.93099485,140.28,140.25,35.86757862]
["bitfinex","SOLUSD",1642441719401,1.93099485,140.28,140.26,0.25]
["bitfinex","SOLUSD",1642441719805,1.93099485,140.3,140.26,0.25]
["bitfinex","SOLUSD",1642441721200,49.45356901,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642441721201,1.93099485,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642441724605,7.93099485,140.32,140.24,36.8935384]
["bitfinex","SOLUSD",1642441724810,0.25,140.31,140.24,36.8935384]
["bitfinex","SOLUSD",1642441725507,0.25,140.31,140.24,34.8595]
["bitfinex","SOLUSD",1642441727006,47.09996678,140.3,140.24,34.8595]
["bitfinex","SOLUSD",1642441727406,0.25,140.29,140.24,34.8595]
["bitfinex","SOLUSD",1642441728408,0.25,140.29,140.24,10.29]
["bitfinex","SOLUSD",1642441729709,0.25,140.29,140.21,25.2172384]
["bitfinex","SOLUSD",1642441730638,2.18099485,140.29,140.21,25.2172384]
["bitfinex","SOLUSD",1642441731342,2.18099485,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642441731740,2.18099485,140.29,140.21,25.2172384]
["bitfinex","SOLUSD",1642441731942,2.18099485,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642441732341,1.93099485,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642441733141,51.16897193,140.3,140.23,49.2062022]
["bitfinex","SOLUSD",1642441733142,53.09996678,140.3,140.23,49.2062022]
["bitfinex","SOLUSD",1642441733342,53.09996678,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642441733844,47.09996678,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642441735845,1.93099485,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642441736643,1.93099485,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642441737244,1.93099485,140.31,140.24,10.9411]
["bitfinex","SOLUSD",1642441737743,1.93099485,140.32,140.24,13.2351384]
["bitfinex","SOLUSD",1642441738145,7.93099485,140.32,140.24,13.2351384]
["bitfinex","SOLUSD",1642441738544,7.93099485,140.32,140.24,23.5251384]
["bitfinex","SOLUSD",1642441739146,45.42729897,140.32,140.24,12.8340384]
["bitfinex","SOLUSD",1642441740050,43.49630412,140.32,140.24,12.8340384]
["bitfinex","SOLUSD",1642441740247,43.49630412,140.32,140.24,12.5840384]
["bitfinex","SOLUSD",1642441740450,0.25,140.31,140.24,12.3240384]
["bitfinex","SOLUSD",1642441741348,0.25,140.31,140.24,50.14186505]
["bitfinex","SOLUSD",1642441741548,10.9447,140.31,140.24,50.14186505]
["bitfinex","SOLUSD",1642441742349,12.87569485,140.31,140.24,48.10782665]
["bitfinex","SOLUSD",1642441745456,1.93099485,140.3,140.24,48.10782665]
["bitfinex","SOLUSD",1642441745755,49.5853161,140.29,140.24,48.10782665]
["bitfinex","SOLUSD",1642441746251,55.5853161,140.29,140.24,48.10782665]
["bitfinex","SOLUSD",1642441746854,6.0,140.29,140.24,48.10782665]
["bitfinex","SOLUSD",1642441747055,1.93099485,140.3,140.24,48.10782665]
["bitfinex","SOLUSD",1642441747254,1.93099485,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642441747953,43.73852505,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642441748756,41.8075302,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642441751361,47.8075302,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642441752360,41.8075302,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642441752762,47.8075302,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642441753861,41.8075302,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642441754662,47.8075302,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642441755067,47.8075302,140.3,140.23,26.3225384]
["bitfinex","SOLUSD",1642441755865,0.25,140.29,140.22,12.3240384]
["bitfinex","SOLUSD",1642441757099,0.25,140.29,140.23,0.25]
["bitfinex","SOLUSD",1642441757899,60.43412505,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642441758497,60.43412505,140.3,140.22,23.0401]
["bitfinex","SOLUSD",1642441758698,0.25,140.29,140.22,23.0401]
["bitfinex","SOLUSD",1642441759902,0.25,140.29,140.23,0.25]
["bitfinex","SOLUSD",1642441760201,0.25,140.29,140.22,23.0401]
["bitfinex","SOLUSD",1642441760801,60.43412505,140.3,140.22,23.0401]
["bitfinex","SOLUSD",1642441761203,0.25,140.29,140.22,23.0401]
["bitfinex","SOLUSD",1642441761800,0.25,140.29,140.23,0.25]
["bitfinex","SOLUSD",1642441762301,60.43412505,140.3,140.22,23.0401]
["bitfinex","SOLUSD",1642441763905,0.25,140.29,140.22,23.0401]
["bitfinex","SOLUSD",1642441765309,71.18,140.29,140.23,0.25]
["bitfinex","SOLUSD",1642441765505,71.18,140.29,140.22,23.0401]
["bitfinex","SOLUSD",1642441766006,71.18,140.29,140.21,2.0340384]
["bitfinex","SOLUSD",1642441766209,83.80729485,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642441766409,83.80729485,140.29,140.21,0.25]
["bitfinex","SOLUSD",1642441766806,106.67219485,140.29,140.21,0.25]
["bitfinex","SOLUSD",1642441769010,106.67219485,140.29,140.2,12.3240384]
["bitfinex","SOLUSD",1642441769208,113.87619485,140.29,140.2,2.0340384]
["bitfinex","SOLUSD",1642441769408,119.87619485,140.29,140.2,2.0340384]
["bitfinex","SOLUSD",1642441770511,119.87619485,140.29,140.17,2.0340384]
["bitfinex","SOLUSD",1642441770512,43.27033921,140.25,140.17,2.0340384]
["bitfinex","SOLUSD",1642441770714,10.7009,140.24,140.17,2.0340384]
["bitfinex","SOLUSD",1642441770916,10.9509,140.24,140.17,2.0340384]
["bitfinex","SOLUSD",1642441771915,10.9509,140.24,140.16,2.0340384]
["bitfinex","SOLUSD",1642441772816,45.20133406,140.25,140.17,0.25]
["bitfinex","SOLUSD",1642441773115,1.93099485,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642441774017,1.93099485,140.24,140.17,10.9465]
["bitfinex","SOLUSD",1642441774216,49.27033921,140.25,140.18,51.08839952]
["bitfinex","SOLUSD",1642441774417,0.25,140.24,140.18,2.0340384]
["bitfinex","SOLUSD",1642441775217,0.25,140.24,140.17,2.0340384]
["bitfinex","SOLUSD",1642441776116,0.25,140.24,140.16,26.5551384]
["bitfinex","SOLUSD",1642441776317,45.20133406,140.25,140.18,40.15512378]
["bitfinex","SOLUSD",1642441776520,1.93099485,140.25,140.18,40.15512378]
["bitfinex","SOLUSD",1642441776718,1.93099485,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642441777117,1.93099485,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642441778120,38.61805415,140.27,140.19,0.25]
["bitfinex","SOLUSD",1642441779726,1.93099485,140.27,140.19,0.25]
["bitfinex","SOLUSD",1642441779925,1.93099485,140.27,140.19,6.903]
["bitfinex","SOLUSD",1642441780123,1.93099485,140.27,140.2,10.29]
["bitfinex","SOLUSD",1642441780323,1.93099485,140.27,140.21,0.25]
["bitfinex","SOLUSD",1642441780523,1.93099485,140.27,140.22,10.29]
["bitfinex","SOLUSD",1642441780723,1.93099485,140.27,140.23,46.65712862]
["bitfinex","SOLUSD",1642441780923,1.93099485,140.28,140.23,46.90712862]
["bitfinex","SOLUSD",1642441782324,1.93099485,140.29,140.23,46.90712862]
["bitfinex","SOLUSD",1642441789830,1.93099485,140.29,140.23,57.19712862]
["bitfinex","SOLUSD",1642441792854,1.93099485,140.29,140.23,57.45712862]
["bitfinex","SOLUSD",1642441793956,1.93099485,140.3,140.23,57.45712862]
["bitfinex","SOLUSD",1642441794759,1.93099485,140.3,140.23,57.19712862]
["bitfinex","SOLUSD",1642441794957,0.25,140.29,140.23,57.19712862]
["bitfinex","SOLUSD",1642441795556,0.25,140.29,140.22,23.4428]
["bitfinex","SOLUSD",1642441795755,10.64099485,140.29,140.21,2.0340384]
["bitfinex","SOLUSD",1642441796156,21.33719485,140.29,140.21,2.0340384]
["bitfinex","SOLUSD",1642441796656,40.37014345,140.28,140.21,2.0340384]
["bitfinex","SOLUSD",1642441796858,2.18099485,140.27,140.19,42.05268115]
["bitfinex","SOLUSD",1642441797060,2.18099485,140.27,140.18,12.3240384]
["bitfinex","SOLUSD",1642441797460,8.18099485,140.27,140.18,12.3240384]
["bitfinex","SOLUSD",1642441797658,10.6985,140.26,140.18,12.3240384]
["bitfinex","SOLUSD",1642441797859,0.25,140.25,140.18,12.3240384]
["bitfinex","SOLUSD",1642441798164,38.86375873,140.25,140.18,12.3240384]
["bitfinex","SOLUSD",1642441798365,109.79375873,140.25,140.18,10.29]
["bitfinex","SOLUSD",1642441798766,120.49305873,140.25,140.18,10.29]
["bitfinex","SOLUSD",1642441799168,120.49305873,140.25,140.18,52.02239736]
["bitfinex","SOLUSD",1642441799567,122.42405358,140.25,140.18,52.02239736]
["bitfinex","SOLUSD",1642441800967,2.18099485,140.25,140.18,52.02239736]
["bitfinex","SOLUSD",1642441801168,2.18099485,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642441801568,1.93099485,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642441801767,1.93099485,140.25,140.19,10.9453]
["bitfinex","SOLUSD",1642441802170,1.93099485,140.25,140.19,11.2053]
["bitfinex","SOLUSD",1642441802372,1.93099485,140.28,140.2,10.29]
["bitfinex","SOLUSD",1642441802768,1.93099485,140.28,140.21,0.25]
["bitfinex","SOLUSD",1642441802970,1.93099485,140.28,140.22,10.29]
["bitfinex","SOLUSD",1642441803372,1.93099485,140.28,140.23,0.25]
["bitfinex","SOLUSD",1642441803669,1.93099485,140.28,140.23,41.55852155]
["bitfinex","SOLUSD",1642441803969,1.93099485,140.3,140.23,41.81852155]
["bitfinex","SOLUSD",1642441804170,1.93099485,140.3,140.24,22.7845]
["bitfinex","SOLUSD",1642441804482,1.93099485,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642441805270,1.93099485,140.3,140.24,22.7845]
["bitfinex","SOLUSD",1642441805672,1.93099485,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642441805873,1.93099485,140.3,140.25,7.212]
["bitfinex","SOLUSD",1642441806073,1.93099485,140.3,140.25,17.502]
["bitfinex","SOLUSD",1642441806275,1.93099485,140.3,140.25,17.762]
["bitfinex","SOLUSD",1642441806875,1.93099485,140.3,140.26,40.37616669]
["bitfinex","SOLUSD",1642441807074,1.93099485,140.3,140.26,61.35616669]
["bitfinex","SOLUSD",1642441807275,1.93099485,140.32,140.27,0.25]
["bitfinex","SOLUSD",1642441807676,7.93099485,140.32,140.27,0.25]
["bitfinex","SOLUSD",1642441807876,1.93099485,140.32,140.27,0.25]
["bitfinex","SOLUSD",1642441808077,1.93099485,140.32,140.27,10.9392]
["bitfinex","SOLUSD",1642441808276,1.93099485,140.32,140.28,10.29]
["bitfinex","SOLUSD",1642441808478,1.93099485,140.32,140.29,45.89331203]
["bitfinex","SOLUSD",1642441808676,1.93099485,140.32,140.29,46.14331203]
["bitfinex","SOLUSD",1642441809006,1.93099485,140.32,140.29,46.40331203]
["bitfinex","SOLUSD",1642441809178,1.93099485,140.33,140.29,46.40331203]
["bitfinex","SOLUSD",1642441809579,1.93099485,140.33,140.29,57.09091203]
["bitfinex","SOLUSD",1642441809779,3.99416901,140.37,140.3,115.0]
["bitfinex","SOLUSD",1642441809983,3.99416901,140.37,140.3,132.475]
["bitfinex","SOLUSD",1642441810178,3.99416901,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642441810378,3.99416901,140.37,140.32,10.29]
["bitfinex","SOLUSD",1642441810579,3.99416901,140.37,140.32,20.9751]
["bitfinex","SOLUSD",1642441810778,3.99416901,140.37,140.33,35.51304835]
["bitfinex","SOLUSD",1642441810980,3.99416901,140.37,140.34,10.29]
["bitfinex","SOLUSD",1642441811379,3.99416901,140.37,140.35,0.25]
["bitfinex","SOLUSD",1642441811580,3.99416901,140.37,140.35,10.54]
["bitfinex","SOLUSD",1642441811980,3.99416901,140.4,140.35,10.54]
["bitfinex","SOLUSD",1642441812181,3.99416901,140.4,140.36,38.86817852]
["bitfinex","SOLUSD",1642441812483,43.21124058,140.4,140.35,10.54]
["bitfinex","SOLUSD",1642441812682,49.21124058,140.4,140.35,10.54]
["bitfinex","SOLUSD",1642441813288,45.21707157,140.4,140.35,10.54]
["bitfinex","SOLUSD",1642441813686,45.21707157,140.4,140.35,10.29]
["bitfinex","SOLUSD",1642441813888,0.25,140.39,140.35,10.29]
["bitfinex","SOLUSD",1642441814089,49.21124058,140.4,140.35,10.29]
["bitfinex","SOLUSD",1642441814289,9.99416901,140.4,140.35,10.29]
["bitfinex","SOLUSD",1642441815294,57.53059687,140.4,140.35,10.29]
["bitfinex","SOLUSD",1642441815695,53.53642786,140.4,140.35,10.29]
["bitfinex","SOLUSD",1642441815894,6.0,140.4,140.35,10.29]
["bitfinex","SOLUSD",1642441816196,3.99416901,140.41,140.35,10.29]
["bitfinex","SOLUSD",1642441816617,3.99416901,140.4,140.35,10.29]
["bitfinex","SOLUSD",1642441817621,37.92568547,140.4,140.35,10.29]
["bitfinex","SOLUSD",1642441818622,41.91985448,140.4,140.35,10.29]
["bitfinex","SOLUSD",1642441819426,37.92568547,140.4,140.35,10.29]
["bitfinex","SOLUSD",1642441819628,43.92568547,140.4,140.35,10.29]
["bitfinex","SOLUSD",1642441820229,0.25,140.39,140.29,24.5898]
["bitfinex","SOLUSD",1642441820426,71.18,140.39,140.29,10.29]
["bitfinex","SOLUSD",1642441820827,2.00619958,140.39,140.29,10.29]
["bitfinex","SOLUSD",1642441821024,0.25,140.39,140.3,57.47111751]
["bitfinex","SOLUSD",1642441821226,3.99416901,140.36,140.3,57.47111751]
["bitfinex","SOLUSD",1642441821925,3.99416901,140.36,140.3,46.78401751]
["bitfinex","SOLUSD",1642441822325,44.31194304,140.37,140.3,46.78401751]
["bitfinex","SOLUSD",1642441822728,8.06119646,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642441823128,0.25,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642441825829,116.60942766,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642441826029,6.0,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642441826228,116.60942766,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642441826429,87.6195,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642441826631,81.6195,140.38,140.29,10.29]
["bitfinex","SOLUSD",1642441826829,87.6195,140.38,140.28,23.9835]
["bitfinex","SOLUSD",1642441827329,0.25,140.37,140.28,23.9835]
["bitfinex","SOLUSD",1642441827530,0.25,140.37,140.27,10.29]
["bitfinex","SOLUSD",1642441827762,10.6918,140.35,140.27,10.29]
["bitfinex","SOLUSD",1642441827934,10.6918,140.35,140.23,10.29]
["bitfinex","SOLUSD",1642441828131,0.25,140.34,140.23,10.29]
["bitfinex","SOLUSD",1642441828431,70.93,140.33,140.23,10.29]
["bitfinex","SOLUSD",1642441828634,81.6247,140.31,140.23,10.29]
["bitfinex","SOLUSD",1642441828833,0.25,140.3,140.23,10.29]
["bitfinex","SOLUSD",1642441829835,0.25,140.3,140.2,39.97868904]
["bitfinex","SOLUSD",1642441830036,0.25,140.3,140.2,50.26868904]
["bitfinex","SOLUSD",1642441830636,46.68345508,140.28,140.2,50.26868904]
["bitfinex","SOLUSD",1642441830836,0.25,140.27,140.2,50.26868904]
["bitfinex","SOLUSD",1642441832636,0.25,140.27,140.2,10.29]
["bitfinex","SOLUSD",1642441834042,10.9477,140.27,140.21,38.552467]
["bitfinex","SOLUSD",1642441834241,46.68345508,140.28,140.21,38.552467]
["bitfinex","SOLUSD",1642441834939,22.646,140.31,140.22,0.25]
["bitfinex","SOLUSD",1642441835341,0.25,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642441835741,43.69859343,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642441836341,54.39399343,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642441837142,60.39399343,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642441837742,70.93,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642441837945,81.6263,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642441838146,0.25,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642441838344,0.25,140.28,140.21,38.552467]
["bitfinex","SOLUSD",1642441838345,0.25,140.28,140.2,10.29]
["bitfinex","SOLUSD",1642441838946,0.25,140.28,140.17,10.29]
["bitfinex","SOLUSD",1642441839146,10.9469,140.28,140.17,10.29]
["bitfinex","SOLUSD",1642441839350,37.99156723,140.27,140.17,10.29]
["bitfinex","SOLUSD",1642441839547,106.6013,140.26,140.15,3.71824505]
["bitfinex","SOLUSD",1642441839746,113.0403,140.26,140.14,10.29]
["bitfinex","SOLUSD",1642441839947,113.0403,140.26,140.14,51.82669857]
["bitfinex","SOLUSD",1642441840246,113.0403,140.26,140.14,55.54581202]
["bitfinex","SOLUSD",1642441840446,113.0403,140.26,140.14,14.00911345]
["bitfinex","SOLUSD",1642441840653,10.7014,140.24,140.14,14.00911345]
["bitfinex","SOLUSD",1642441840847,0.25,140.23,140.14,14.00911345]
["bitfinex","SOLUSD",1642441841550,0.25,140.23,140.15,48.60659289]
["bitfinex","SOLUSD",1642441841748,10.7018,140.22,140.15,48.85659289]
["bitfinex","SOLUSD",1642441841949,39.74625944,140.24,140.15,48.85659289]
["bitfinex","SOLUSD",1642441842351,0.25,140.23,140.15,48.85659289]
["bitfinex","SOLUSD",1642441842774,10.9509,140.23,140.15,48.85659289]
["bitfinex","SOLUSD",1642441843582,81.8809,140.23,140.15,48.85659289]
["bitfinex","SOLUSD",1642441844278,10.9509,140.23,140.15,48.85659289]
["bitfinex","SOLUSD",1642441844682,0.25,140.23,140.15,48.85659289]
["bitfinex","SOLUSD",1642441844881,0.25,140.24,140.16,10.29]
["bitfinex","SOLUSD",1642441845082,10.6997,140.25,140.16,10.29]
["bitfinex","SOLUSD",1642441845281,10.6997,140.25,140.17,0.25]
["bitfinex","SOLUSD",1642441846682,0.25,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642441846883,10.702,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642441847083,45.50570706,140.21,140.16,0.25]
["bitfinex","SOLUSD",1642441847284,116.43570706,140.21,140.16,0.25]
["bitfinex","SOLUSD",1642441847483,45.50570706,140.21,140.16,0.25]
["bitfinex","SOLUSD",1642441848084,10.702,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642441848286,0.25,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642441848287,10.9504,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642441848785,16.9504,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642441849184,64.79027002,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642441850393,16.9504,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642441850591,6.25,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642441850795,0.25,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642441850987,0.25,140.25,140.16,0.25]
["bitfinex","SOLUSD",1642441851390,35.41211852,140.25,140.16,0.25]
["bitfinex","SOLUSD",1642441851591,117.04141852,140.25,140.16,0.25]
["bitfinex","SOLUSD",1642441851990,46.11141852,140.25,140.16,0.25]
["bitfinex","SOLUSD",1642441852196,0.25,140.25,140.16,0.25]
["bitfinex","SOLUSD",1642441852490,0.25,140.25,140.17,10.29]
["bitfinex","SOLUSD",1642441853090,0.25,140.25,140.18,41.5129182]
["bitfinex","SOLUSD",1642441853295,6.0,140.26,140.18,41.5129182]
["bitfinex","SOLUSD",1642441853791,48.19639677,140.27,140.18,41.5129182]
["bitfinex","SOLUSD",1642441854194,10.6981,140.27,140.18,41.5129182]
["bitfinex","SOLUSD",1642441854395,10.6981,140.27,140.19,0.25]
["bitfinex","SOLUSD",1642441854592,23.1727,140.28,140.19,0.25]
["bitfinex","SOLUSD",1642441854793,23.1727,140.28,140.19,21.2359]
["bitfinex","SOLUSD",1642441854995,12.18647335,140.29,140.19,43.8802]
["bitfinex","SOLUSD",1642441855194,1.48987335,140.29,140.19,43.8802]
["bitfinex","SOLUSD",1642441855594,47.32007465,140.28,140.19,43.8802]
["bitfinex","SOLUSD",1642441857395,134.94697465,140.28,140.19,33.1843]
["bitfinex","SOLUSD",1642441858401,10.6984,140.26,140.19,33.1843]
["bitfinex","SOLUSD",1642441858599,49.56574283,140.25,140.19,33.1843]
["bitfinex","SOLUSD",1642441859999,10.6984,140.26,140.19,33.1843]
["bitfinex","SOLUSD",1642441860199,0.25,140.27,140.19,33.1843]
["bitfinex","SOLUSD",1642441860599,71.18,140.27,140.19,33.1843]
["bitfinex","SOLUSD",1642441861201,48.08001427,140.26,140.19,33.1843]
["bitfinex","SOLUSD",1642441862028,6.25,140.27,140.19,33.1843]
["bitfinex","SOLUSD",1642441862427,6.0,140.27,140.19,33.1843]
["bitfinex","SOLUSD",1642441863027,46.96872671,140.29,140.19,33.1843]
["bitfinex","SOLUSD",1642441863227,52.96872671,140.29,140.19,33.1843]
["bitfinex","SOLUSD",1642441863631,63.66542671,140.29,140.19,43.8801]
["bitfinex","SOLUSD",1642441864231,0.25,140.28,140.19,43.8801]
["bitfinex","SOLUSD",1642441864833,63.66542671,140.29,140.19,43.8801]
["bitfinex","SOLUSD",1642441865038,52.96872671,140.29,140.19,43.8801]
["bitfinex","SOLUSD",1642441865634,6.0,140.29,140.19,43.8801]
["bitfinex","SOLUSD",1642441865839,3.99416901,140.31,140.2,1.75619958]
["bitfinex","SOLUSD",1642441866039,3.99416901,140.31,140.22,10.6932]
["bitfinex","SOLUSD",1642441866241,3.99416901,140.31,140.22,45.613]
["bitfinex","SOLUSD",1642441866435,3.99416901,140.31,140.23,0.25]
["bitfinex","SOLUSD",1642441866635,43.75995247,140.3,140.23,40.81739089]
["bitfinex","SOLUSD",1642441868443,10.6944,140.32,140.23,40.81739089]
["bitfinex","SOLUSD",1642441868643,10.6944,140.32,140.23,51.51039089]
["bitfinex","SOLUSD",1642441868842,26.79986901,140.33,140.23,51.51039089]
["bitfinex","SOLUSD",1642441869040,0.25,140.32,140.24,10.29]
["bitfinex","SOLUSD",1642441869240,0.25,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642441870847,32.79986901,140.33,140.25,0.25]
["bitfinex","SOLUSD",1642441871044,9.99416901,140.33,140.25,0.25]
["bitfinex","SOLUSD",1642441871243,6.0,140.33,140.25,10.54]
["bitfinex","SOLUSD",1642441871446,6.0,140.33,140.26,38.62393066]
["bitfinex","SOLUSD",1642441871644,65.79291594,140.34,140.26,38.62393066]
["bitfinex","SOLUSD",1642441871843,65.79291594,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642441872644,136.72291594,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642441873045,136.72291594,140.34,140.26,61.96863066]
["bitfinex","SOLUSD",1642441873547,114.10191594,140.34,140.26,23.3447]
["bitfinex","SOLUSD",1642441873845,114.10191594,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642441874245,0.25,140.33,140.27,0.25]
["bitfinex","SOLUSD",1642441875746,120.10191594,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642441876146,49.17191594,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642441877350,45.17774693,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642441881282,0.25,140.33,140.27,0.25]
["bitfinex","SOLUSD",1642441882982,59.86431594,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642441884789,0.25,140.33,140.27,0.25]
["bitfinex","SOLUSD",1642441885885,0.25,140.33,140.26,23.3447]
["bitfinex","SOLUSD",1642441886085,59.86431594,140.34,140.26,23.3447]
["bitfinex","SOLUSD",1642441886890,0.25,140.33,140.26,23.3447]
["bitfinex","SOLUSD",1642441887289,0.25,140.33,140.27,0.25]
["bitfinex","SOLUSD",1642441887892,3.99416901,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642441888094,3.99416901,140.35,140.27,10.54]
["bitfinex","SOLUSD",1642441888292,0.25,140.34,140.27,10.8]
["bitfinex","SOLUSD",1642441888694,0.25,140.34,140.28,46.79809881]
["bitfinex","SOLUSD",1642441888895,0.25,140.34,140.29,10.9387]
["bitfinex","SOLUSD",1642441889093,3.99416901,140.35,140.29,10.9387]
["bitfinex","SOLUSD",1642441889293,3.99416901,140.35,140.3,10.29]
["bitfinex","SOLUSD",1642441889495,3.99416901,140.35,140.3,16.94]
["bitfinex","SOLUSD",1642441889694,6.901e-05,140.36,140.31,0.25]
["bitfinex","SOLUSD",1642441889893,6.901e-05,140.36,140.32,10.29]
["bitfinex","SOLUSD",1642441890094,6.901e-05,140.36,140.33,10.6857]
["bitfinex","SOLUSD",1642441890293,6.901e-05,140.36,140.34,44.98595631]
["bitfinex","SOLUSD",1642441890695,10.16461447,140.46,140.37,64.0]
["bitfinex","SOLUSD",1642441890894,10.16461447,140.46,140.38,0.25]
["bitfinex","SOLUSD",1642441891094,4.0654684,140.42,140.39,10.6814]
["bitfinex","SOLUSD",1642441891295,4.0654684,140.42,140.4,0.25]
["bitfinex","SOLUSD",1642441891531,4.0654684,140.42,140.4,47.97089757]
["bitfinex","SOLUSD",1642441892394,47.9263648,140.47,140.4,47.97089757]
["bitfinex","SOLUSD",1642441892798,0.25,140.46,140.4,47.97089757]
["bitfinex","SOLUSD",1642441893395,0.25,140.46,140.37,46.14709958]
["bitfinex","SOLUSD",1642441893597,0.25,140.46,140.37,10.29]
["bitfinex","SOLUSD",1642441893796,2.00619958,140.46,140.37,10.29]
["bitfinex","SOLUSD",1642441894197,0.25,140.46,140.37,10.29]
["bitfinex","SOLUSD",1642441894398,0.25,140.46,140.37,51.51286249]
["bitfinex","SOLUSD",1642441894800,10.9333,140.46,140.37,51.51286249]
["bitfinex","SOLUSD",1642441895200,70.93,140.45,140.37,51.51286249]
["bitfinex","SOLUSD",1642441895399,46.79519526,140.44,140.37,51.51286249]
["bitfinex","SOLUSD",1642441895801,46.79519526,140.44,140.37,10.29]
["bitfinex","SOLUSD",1642441896098,57.48039526,140.44,140.37,10.29]
["bitfinex","SOLUSD",1642441896298,63.48039526,140.44,140.37,10.29]
["bitfinex","SOLUSD",1642441896499,63.48039526,140.44,140.32,10.6862]
["bitfinex","SOLUSD",1642441896500,63.48039526,140.44,140.32,10.29]
["bitfinex","SOLUSD",1642441896700,69.55539526,140.44,140.32,10.29]
["bitfinex","SOLUSD",1642441897203,70.93,140.43,140.32,10.29]
["bitfinex","SOLUSD",1642441897399,10.6887,140.4,140.32,10.29]
["bitfinex","SOLUSD",1642441897802,0.25,140.39,140.31,23.4162]
["bitfinex","SOLUSD",1642441898199,0.25,140.39,140.32,47.62966965]
["bitfinex","SOLUSD",1642441898402,10.6875,140.41,140.32,47.62966965]
["bitfinex","SOLUSD",1642441898600,6.0,140.44,140.32,47.62966965]
["bitfinex","SOLUSD",1642441898801,6.0,140.44,140.33,10.29]
["bitfinex","SOLUSD",1642441899201,33.3559,140.47,140.34,0.25]
["bitfinex","SOLUSD",1642441899602,49.44643124,140.46,140.34,0.25]
["bitfinex","SOLUSD",1642441899806,49.69643124,140.46,140.34,0.25]
["bitfinex","SOLUSD",1642441900202,49.44643124,140.46,140.34,0.25]
["bitfinex","SOLUSD",1642441900602,46.44849381,140.43,140.35,41.2321704]
["bitfinex","SOLUSD",1642441900801,46.44849381,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642441901204,46.44849381,140.43,140.33,34.8668]
["bitfinex","SOLUSD",1642441901401,52.44849381,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642441901603,10.6886,140.4,140.35,0.25]
["bitfinex","SOLUSD",1642441902003,42.22766268,140.39,140.35,0.25]
["bitfinex","SOLUSD",1642441902408,42.22766268,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642441903108,52.91626268,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642441906109,42.22766268,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642441908137,10.6874,140.41,140.34,0.25]
["bitfinex","SOLUSD",1642441908339,0.25,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642441908538,105.3683,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642441908939,34.4383,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642441909139,37.20852255,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642441909743,37.20852255,140.42,140.34,10.9354]
["bitfinex","SOLUSD",1642441909941,0.25,140.41,140.35,49.35393845]
["bitfinex","SOLUSD",1642441910341,0.25,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642441910642,23.7526,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642441910842,24.3945,140.48,140.36,10.9337]
["bitfinex","SOLUSD",1642441911241,0.25,140.47,140.36,10.9337]
["bitfinex","SOLUSD",1642441911442,0.25,140.47,140.36,11.1937]
["bitfinex","SOLUSD",1642441911642,48.36920482,140.47,140.36,35.636]
["bitfinex","SOLUSD",1642441912344,48.36920482,140.47,140.36,10.9337]
["bitfinex","SOLUSD",1642441912543,59.05210482,140.47,140.36,10.9337]
["bitfinex","SOLUSD",1642441914146,59.05210482,140.47,140.36,33.8753]
["bitfinex","SOLUSD",1642441914346,70.93,140.46,140.36,33.8753]
["bitfinex","SOLUSD",1642441914547,81.6135,140.46,140.36,33.8753]
["bitfinex","SOLUSD",1642441914748,0.25,140.45,140.36,33.8753]
["bitfinex","SOLUSD",1642441917846,81.8641,140.45,140.36,33.8753]
["bitfinex","SOLUSD",1642441918048,118.89425545,140.44,140.36,33.8753]
["bitfinex","SOLUSD",1642441918748,47.96425545,140.44,140.36,33.8753]
["bitfinex","SOLUSD",1642441919548,47.96425545,140.44,140.36,44.1653]
["bitfinex","SOLUSD",1642441921154,6.0,140.46,140.36,44.1653]
["bitfinex","SOLUSD",1642441921352,23.1331,140.47,140.36,51.1473]
["bitfinex","SOLUSD",1642441921552,23.1331,140.47,140.36,57.4073]
["bitfinex","SOLUSD",1642441921753,0.25,140.46,140.36,57.4073]
["bitfinex","SOLUSD",1642441922152,42.28716086,140.46,140.36,57.4073]
["bitfinex","SOLUSD",1642441922352,42.28716086,140.46,140.36,51.1473]
["bitfinex","SOLUSD",1642441922555,42.28716086,140.46,140.36,44.1653]
["bitfinex","SOLUSD",1642441924852,48.28716086,140.46,140.36,44.1653]
["bitfinex","SOLUSD",1642441925053,48.28716086,140.46,140.36,43.9153]
["bitfinex","SOLUSD",1642441925253,48.28716086,140.46,140.36,10.29]
["bitfinex","SOLUSD",1642441925855,70.93,140.45,140.36,10.29]
["bitfinex","SOLUSD",1642441926254,0.25,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642441926854,42.03716086,140.46,140.37,0.25]
["bitfinex","SOLUSD",1642441927055,42.03716086,140.46,140.38,38.23384286]
["bitfinex","SOLUSD",1642441927255,42.03716086,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642441927457,42.03716086,140.46,140.38,38.23384286]
["bitfinex","SOLUSD",1642441927655,42.03716086,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642441927855,42.03716086,140.46,140.39,10.9313]
["bitfinex","SOLUSD",1642441928758,48.03716086,140.46,140.39,10.9313]
["bitfinex","SOLUSD",1642441928960,42.03716086,140.46,140.39,10.9313]
["bitfinex","SOLUSD",1642441929359,42.03716086,140.46,140.41,57.42558919]
["bitfinex","SOLUSD",1642441929657,42.03716086,140.46,140.41,17.0738]
["bitfinex","SOLUSD",1642441929859,42.03716086,140.46,140.42,0.25]
["bitfinex","SOLUSD",1642441930059,2.03177782,140.45,140.42,0.25]
["bitfinex","SOLUSD",1642441930262,2.03177782,140.45,140.41,0.25]
["bitfinex","SOLUSD",1642441930660,72.96177782,140.45,140.38,10.29]
["bitfinex","SOLUSD",1642441930861,0.25,140.44,140.36,1.95272664]
["bitfinex","SOLUSD",1642441931467,8.03177782,140.45,140.36,1.95272664]
["bitfinex","SOLUSD",1642441931663,0.25,140.44,140.36,1.95272664]
["bitfinex","SOLUSD",1642441932063,0.25,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642441932264,0.25,140.44,140.37,36.64469037]
["bitfinex","SOLUSD",1642441932664,2.03177782,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642441932863,2.03177782,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642441933663,45.75437002,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642441934865,70.93,140.4,140.33,1.95272664]
["bitfinex","SOLUSD",1642441935264,0.25,140.39,140.33,1.95272664]
["bitfinex","SOLUSD",1642441935868,0.25,140.39,140.32,42.89352154]
["bitfinex","SOLUSD",1642441936367,2.03177782,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642441936569,0.25,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642441936969,2.28177782,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642441937170,45.7089147,140.38,140.33,0.25]
["bitfinex","SOLUSD",1642441937371,2.03177782,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642441937970,2.03177782,140.39,140.33,2.00619958]
["bitfinex","SOLUSD",1642441938169,2.03177782,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642441938370,2.03177782,140.39,140.34,10.29]
["bitfinex","SOLUSD",1642441938771,2.03177782,140.39,140.35,0.25]
["bitfinex","SOLUSD",1642441938971,45.4251051,140.4,140.35,42.06709562]
["bitfinex","SOLUSD",1642441939579,45.4251051,140.4,140.35,0.25]
["bitfinex","SOLUSD",1642441940177,47.45688292,140.4,140.35,0.25]
["bitfinex","SOLUSD",1642441940401,47.45688292,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642441940598,47.45688292,140.4,140.33,37.22446792]
["bitfinex","SOLUSD",1642441940797,53.45688292,140.4,140.33,37.22446792]
["bitfinex","SOLUSD",1642441940999,53.45688292,140.4,140.33,47.51446792]
["bitfinex","SOLUSD",1642441947206,53.45688292,140.4,140.33,47.26446792]
["bitfinex","SOLUSD",1642441949914,53.45688292,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642441951117,8.03177782,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642441952118,50.34344969,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642441956725,121.27344969,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642441957123,121.27344969,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642441958326,2.03177782,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642441960229,2.03177782,140.39,140.32,22.7244]
["bitfinex","SOLUSD",1642441960436,0.25,140.38,140.3,1.95272664]
["bitfinex","SOLUSD",1642441960628,71.18,140.38,140.3,1.95272664]
["bitfinex","SOLUSD",1642441961230,38.65167324,140.37,140.3,1.95272664]
["bitfinex","SOLUSD",1642441961429,44.21367324,140.37,140.3,1.95272664]
["bitfinex","SOLUSD",1642441961629,0.25,140.36,140.27,3.71515679]
["bitfinex","SOLUSD",1642441962429,71.18,140.36,140.27,3.71515679]
["bitfinex","SOLUSD",1642441962631,81.8715,140.36,140.27,3.71515679]
["bitfinex","SOLUSD",1642441962933,2.03177782,140.34,140.27,3.71515679]
["bitfinex","SOLUSD",1642441963230,2.03177782,140.34,140.25,1.95272664]
["bitfinex","SOLUSD",1642441963430,0.25,140.33,140.25,1.95272664]
["bitfinex","SOLUSD",1642441964230,70.93,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642441964630,0.25,140.31,140.26,0.25]
["bitfinex","SOLUSD",1642441965835,0.25,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642441966234,51.54067003,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642441966854,2.03177782,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642441967256,25.78967782,140.35,140.26,2.20272664]
["bitfinex","SOLUSD",1642441967658,25.78967782,140.35,140.26,14.24892622]
["bitfinex","SOLUSD",1642441967857,2.03177782,140.35,140.26,14.50892622]
["bitfinex","SOLUSD",1642441968058,2.03177782,140.35,140.26,14.25892622]
["bitfinex","SOLUSD",1642441968356,2.03177782,140.35,140.26,20.25892622]
["bitfinex","SOLUSD",1642441968756,2.03177782,140.35,140.26,30.68832622]
["bitfinex","SOLUSD",1642441968955,2.03177782,140.35,140.26,12.24272664]
["bitfinex","SOLUSD",1642441969156,36.62367103,140.34,140.26,12.24272664]
["bitfinex","SOLUSD",1642441969455,36.87367103,140.34,140.27,1.95272664]
["bitfinex","SOLUSD",1642441969655,70.93,140.33,140.27,1.95272664]
["bitfinex","SOLUSD",1642441969859,0.25,140.32,140.27,1.95272664]
["bitfinex","SOLUSD",1642441970658,0.25,140.32,140.25,37.59237043]
["bitfinex","SOLUSD",1642441971557,10.9439,140.32,140.25,37.59237043]
["bitfinex","SOLUSD",1642441971757,37.28724375,140.31,140.25,37.59237043]
["bitfinex","SOLUSD",1642441972356,0.25,140.3,140.24,1.95272664]
["bitfinex","SOLUSD",1642441972556,71.18,140.3,140.24,1.95272664]
["bitfinex","SOLUSD",1642441973158,71.18,140.3,140.23,1.95272664]
["bitfinex","SOLUSD",1642441973361,71.18,140.3,140.23,40.32739584]
["bitfinex","SOLUSD",1642441973558,77.18,140.3,140.23,40.32739584]
["bitfinex","SOLUSD",1642441974365,79.21177782,140.3,140.23,38.3746692]
["bitfinex","SOLUSD",1642441974568,89.90717782,140.3,140.23,38.3746692]
["bitfinex","SOLUSD",1642441975267,89.90717782,140.3,140.25,0.0216857]
["bitfinex","SOLUSD",1642441980282,89.90717782,140.3,140.23,38.39631957]
["bitfinex","SOLUSD",1642441982081,89.90717782,140.3,140.23,0.02165037]
["bitfinex","SOLUSD",1642441983483,8.28177782,140.3,140.23,0.02165037]
["bitfinex","SOLUSD",1642441983685,8.03177782,140.3,140.23,0.27165037]
["bitfinex","SOLUSD",1642441983882,2.03177782,140.3,140.23,0.27165037]
["bitfinex","SOLUSD",1642441984782,45.80344967,140.31,140.23,2.22437701]
["bitfinex","SOLUSD",1642441985181,0.25,140.3,140.23,2.22437701]
["bitfinex","SOLUSD",1642441985380,0.25,140.3,140.25,0.0216857]
["bitfinex","SOLUSD",1642441985583,45.80344967,140.31,140.25,0.0216857]
["bitfinex","SOLUSD",1642441986083,0.25,140.3,140.25,35.37856085]
["bitfinex","SOLUSD",1642441986286,45.80344967,140.31,140.25,35.62856085]
["bitfinex","SOLUSD",1642441987183,116.73344967,140.31,140.25,0.2716857]
["bitfinex","SOLUSD",1642441987384,133.42824967,140.31,140.25,0.0216857]
["bitfinex","SOLUSD",1642441987884,128.0,140.29,140.15,16.11591244]
["bitfinex","SOLUSD",1642441988285,35.40733581,140.28,140.17,34.93563401]
["bitfinex","SOLUSD",1642441988483,35.40733581,140.28,140.18,4.01640093]
["bitfinex","SOLUSD",1642441988786,81.6292,140.27,140.18,4.01640093]
["bitfinex","SOLUSD",1642441988987,90.1142,140.27,140.18,4.01640093]
["bitfinex","SOLUSD",1642441989186,0.25,140.26,140.18,4.01640093]
["bitfinex","SOLUSD",1642441989384,12.29619958,140.26,140.18,4.01640093]
["bitfinex","SOLUSD",1642441989583,1.75619958,140.25,140.15,9.84231337]
["bitfinex","SOLUSD",1642441989784,0.25,140.24,140.15,4.01640093]
["bitfinex","SOLUSD",1642441989982,43.64015925,140.24,140.15,41.99480814]
["bitfinex","SOLUSD",1642441990183,70.93,140.23,140.15,41.99480814]
["bitfinex","SOLUSD",1642441990383,10.9518,140.22,140.15,41.99480814]
["bitfinex","SOLUSD",1642441990583,0.25,140.22,140.15,41.99480814]
["bitfinex","SOLUSD",1642441991284,10.9517,140.22,140.15,41.99480814]
["bitfinex","SOLUSD",1642441991483,38.13271679,140.21,140.13,0.79995442]
["bitfinex","SOLUSD",1642441991689,38.38271679,140.21,140.13,0.79995442]
["bitfinex","SOLUSD",1642441992384,38.38271679,140.21,140.14,49.06100162]
["bitfinex","SOLUSD",1642441992586,10.7036,140.2,140.14,49.06100162]
["bitfinex","SOLUSD",1642441992820,0.25,140.19,140.14,49.06100162]
["bitfinex","SOLUSD",1642441994120,10.9521,140.22,140.14,49.06100162]
["bitfinex","SOLUSD",1642441994720,35.10670084,140.21,140.14,49.06100162]
["bitfinex","SOLUSD",1642441995120,0.25,140.2,140.14,49.06100162]
["bitfinex","SOLUSD",1642442003228,0.25,140.2,140.13,0.79995442]
["bitfinex","SOLUSD",1642442003428,0.25,140.2,140.13,1.04995442]
["bitfinex","SOLUSD",1642442004131,0.25,140.2,140.13,42.78706257]
["bitfinex","SOLUSD",1642442008651,81.8832,140.2,140.13,42.78706257]
["bitfinex","SOLUSD",1642442008949,81.8832,140.2,140.13,0.79995442]
["bitfinex","SOLUSD",1642442009151,81.8832,140.2,140.13,5.442e-05]
["bitfinex","SOLUSD",1642442009152,92.1732,140.2,140.13,5.442e-05]
["bitfinex","SOLUSD",1642442009350,93.92939958,140.2,140.12,4.01640093]
["bitfinex","SOLUSD",1642442009550,101.38000124,140.2,140.12,4.01640093]
["bitfinex","SOLUSD",1642442009750,106.74300124,140.2,140.12,4.01640093]
["bitfinex","SOLUSD",1642442009949,134.0,140.19,140.08,5.82591244]
["bitfinex","SOLUSD",1642442010154,10.7094,140.16,140.08,5.82591244]
["bitfinex","SOLUSD",1642442010366,0.25,140.15,140.08,5.82591244]
["bitfinex","SOLUSD",1642442010550,0.25,140.15,140.04,22.7025]
["bitfinex","SOLUSD",1642442010951,43.44274708,140.15,140.05,37.47490801]
["bitfinex","SOLUSD",1642442011353,70.93,140.14,140.05,37.47490801]
["bitfinex","SOLUSD",1642442011582,45.79107908,140.11,140.05,37.47490801]
["bitfinex","SOLUSD",1642442011781,0.25,140.1,140.05,37.47490801]
["bitfinex","SOLUSD",1642442013585,70.93,140.14,140.05,37.47490801]
["bitfinex","SOLUSD",1642442013785,0.25,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642442014584,10.9589,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642442014785,55.5878386,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642442014985,61.5878386,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642442016684,16.9589,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642442018186,60.78953648,140.13,140.05,37.47490801]
["bitfinex","SOLUSD",1642442018990,54.78953648,140.13,140.05,37.47490801]
["bitfinex","SOLUSD",1642442019187,54.78953648,140.13,140.03,24.312]
["bitfinex","SOLUSD",1642442019188,60.69953648,140.13,140.03,24.312]
["bitfinex","SOLUSD",1642442019790,60.44953648,140.13,140.04,0.25]
["bitfinex","SOLUSD",1642442020189,60.44953648,140.13,140.04,39.0742144]
["bitfinex","SOLUSD",1642442020390,54.53953648,140.13,140.04,39.0742144]
["bitfinex","SOLUSD",1642442020789,70.93,140.12,140.04,39.0742144]
["bitfinex","SOLUSD",1642442020991,10.7111,140.1,140.04,39.0742144]
["bitfinex","SOLUSD",1642442021292,0.25,140.09,140.04,39.0742144]
["bitfinex","SOLUSD",1642442022490,0.25,140.11,140.04,39.0742144]
["bitfinex","SOLUSD",1642442023494,171.99175827,140.14,140.04,39.0742144]
["bitfinex","SOLUSD",1642442024695,11.96034698,140.16,140.04,39.0742144]
["bitfinex","SOLUSD",1642442024897,82.89034698,140.16,140.05,24.5093]
["bitfinex","SOLUSD",1642442025497,1.67034698,140.16,140.06,10.29]
["bitfinex","SOLUSD",1642442025798,10.7074,140.15,140.07,38.00248391]
["bitfinex","SOLUSD",1642442026195,1.67034698,140.16,140.07,38.00248391]
["bitfinex","SOLUSD",1642442026395,22.9448,140.2,140.07,78.35928391]
["bitfinex","SOLUSD",1642442026597,10.29,140.22,140.07,78.35928391]
["bitfinex","SOLUSD",1642442026798,16.38736616,140.24,140.08,72.68619958]
["bitfinex","SOLUSD",1642442027000,6.09736616,140.24,140.09,10.29]
["bitfinex","SOLUSD",1642442027198,6.09736616,140.24,140.1,62.11854397]
["bitfinex","SOLUSD",1642442027399,6.09736616,140.24,140.11,10.54]
["bitfinex","SOLUSD",1642442027598,12.09736616,140.24,140.11,10.54]
["bitfinex","SOLUSD",1642442027798,12.09736616,140.24,140.11,25.20016949]
["bitfinex","SOLUSD",1642442028099,12.09736616,140.24,140.12,1.75619958]
["bitfinex","SOLUSD",1642442028301,49.50456433,140.24,140.13,60.18858145]
["bitfinex","SOLUSD",1642442028500,60.20466433,140.24,140.13,70.88818145]
["bitfinex","SOLUSD",1642442028700,60.20466433,140.24,140.13,76.88818145]
["bitfinex","SOLUSD",1642442028899,60.20466433,140.24,140.13,66.18858145]
["bitfinex","SOLUSD",1642442029099,0.25,140.23,140.13,66.18858145]
["bitfinex","SOLUSD",1642442030201,6.0,140.24,140.13,66.18858145]
["bitfinex","SOLUSD",1642442030400,70.93,140.25,140.13,66.18858145]
["bitfinex","SOLUSD",1642442031201,39.75466604,140.24,140.13,66.18858145]
["bitfinex","SOLUSD",1642442031405,50.45516604,140.24,140.13,66.18858145]
["bitfinex","SOLUSD",1642442032201,0.25,140.23,140.13,60.18858145]
["bitfinex","SOLUSD",1642442032602,0.25,140.23,140.13,59.93858145]
["bitfinex","SOLUSD",1642442032802,10.7033,140.2,140.13,49.64858145]
["bitfinex","SOLUSD",1642442033003,49.15178523,140.19,140.13,49.64858145]
["bitfinex","SOLUSD",1642442033203,49.40178523,140.19,140.13,49.64858145]
["bitfinex","SOLUSD",1642442033406,0.25,140.18,140.13,49.64858145]
["bitfinex","SOLUSD",1642442034502,10.9553,140.18,140.13,49.64858145]
["bitfinex","SOLUSD",1642442034902,10.9553,140.18,140.1,33.1182]
["bitfinex","SOLUSD",1642442035103,16.8543,140.18,140.1,22.8282]
["bitfinex","SOLUSD",1642442035403,16.8543,140.18,140.08,34.3338]
["bitfinex","SOLUSD",1642442035603,10.9553,140.18,140.08,24.0438]
["bitfinex","SOLUSD",1642442036006,10.9553,140.18,140.09,42.10794076]
["bitfinex","SOLUSD",1642442036403,10.9553,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642442036803,10.7053,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642442037102,1.30395254,140.21,140.1,2.00619958]
["bitfinex","SOLUSD",1642442037303,0.25,140.2,140.11,10.29]
["bitfinex","SOLUSD",1642442037702,0.25,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642442037902,0.25,140.2,140.12,37.37003257]
["bitfinex","SOLUSD",1642442038105,0.25,140.2,140.12,45.83203257]
["bitfinex","SOLUSD",1642442038305,0.25,140.2,140.12,56.53353257]
["bitfinex","SOLUSD",1642442038806,45.9647,140.25,140.13,1.75619958]
["bitfinex","SOLUSD",1642442038807,10.29,140.25,140.13,1.75619958]
["bitfinex","SOLUSD",1642442039007,37.00293422,140.26,140.14,10.29]
["bitfinex","SOLUSD",1642442039207,37.00293422,140.26,140.15,46.99249514]
["bitfinex","SOLUSD",1642442039407,113.93293422,140.26,140.15,57.28249514]
["bitfinex","SOLUSD",1642442039607,113.93293422,140.26,140.16,0.25]
["bitfinex","SOLUSD",1642442039808,124.63153422,140.26,140.16,10.9475]
["bitfinex","SOLUSD",1642442040009,0.25,140.25,140.16,0.25]
["bitfinex","SOLUSD",1642442040412,0.25,140.25,140.13,34.6944]
["bitfinex","SOLUSD",1642442040809,0.25,140.25,140.14,0.25]
["bitfinex","SOLUSD",1642442041012,0.25,140.25,140.13,34.6944]
["bitfinex","SOLUSD",1642442041210,0.25,140.25,140.14,0.25]
["bitfinex","SOLUSD",1642442041510,10.7007,140.23,140.14,47.85487546]
["bitfinex","SOLUSD",1642442041709,0.25,140.22,140.13,24.4044]
["bitfinex","SOLUSD",1642442042510,10.7027,140.21,140.13,24.4044]
["bitfinex","SOLUSD",1642442042710,43.09041645,140.2,140.13,59.34055526]
["bitfinex","SOLUSD",1642442042911,43.34041645,140.2,140.13,59.34055526]
["bitfinex","SOLUSD",1642442043310,43.34041645,140.2,140.14,0.25]
["bitfinex","SOLUSD",1642442044610,54.04351645,140.2,140.14,0.25]
["bitfinex","SOLUSD",1642442044811,54.04351645,140.2,140.11,43.8963]
["bitfinex","SOLUSD",1642442045011,54.04351645,140.2,140.11,22.9041]
["bitfinex","SOLUSD",1642442045210,60.04351645,140.2,140.11,22.9041]
["bitfinex","SOLUSD",1642442045640,60.04351645,140.2,140.09,24.3661]
["bitfinex","SOLUSD",1642442045838,60.04351645,140.2,140.1,37.38732618]
["bitfinex","SOLUSD",1642442047138,70.93,140.19,140.1,37.38732618]
["bitfinex","SOLUSD",1642442047440,10.7053,140.17,140.1,37.38732618]
["bitfinex","SOLUSD",1642442047641,0.25,140.16,140.1,37.13732618]
["bitfinex","SOLUSD",1642442048441,10.7053,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642442049543,81.6343,140.19,140.11,0.25]
["bitfinex","SOLUSD",1642442049744,0.25,140.18,140.11,2.00619958]
["bitfinex","SOLUSD",1642442049947,43.09041645,140.2,140.11,12.29619958]
["bitfinex","SOLUSD",1642442050943,59.79361645,140.2,140.11,12.29619958]
["bitfinex","SOLUSD",1642442051246,0.25,140.19,140.11,12.29619958]
["bitfinex","SOLUSD",1642442052344,0.25,140.19,140.11,22.99889958]
["bitfinex","SOLUSD",1642442053146,10.9538,140.19,140.11,12.04619958]
["bitfinex","SOLUSD",1642442053349,70.93,140.18,140.09,30.3661]
["bitfinex","SOLUSD",1642442053751,0.25,140.17,140.09,30.3661]
["bitfinex","SOLUSD",1642442054150,0.25,140.17,140.1,37.72212176]
["bitfinex","SOLUSD",1642442054549,10.706,140.16,140.11,0.25]
["bitfinex","SOLUSD",1642442054749,40.29635681,140.15,140.11,0.25]
["bitfinex","SOLUSD",1642442055151,10.706,140.16,140.11,0.25]
["bitfinex","SOLUSD",1642442056162,60.35596121,140.16,140.11,0.25]
["bitfinex","SOLUSD",1642442057953,60.35596121,140.16,140.09,24.3661]
["bitfinex","SOLUSD",1642442058155,10.957,140.15,140.09,24.3661]
["bitfinex","SOLUSD",1642442058554,10.957,140.15,140.07,10.29]
["bitfinex","SOLUSD",1642442058954,10.957,140.15,140.07,50.62106923]
["bitfinex","SOLUSD",1642442059554,10.957,140.15,140.07,10.29]
["bitfinex","SOLUSD",1642442059955,70.93,140.14,140.07,10.29]
["bitfinex","SOLUSD",1642442060154,10.7092,140.12,140.06,22.636]
["bitfinex","SOLUSD",1642442060356,0.25,140.11,140.04,23.57902941]
["bitfinex","SOLUSD",1642442060560,38.37488116,140.11,140.04,23.57902941]
["bitfinex","SOLUSD",1642442060757,38.37488116,140.11,140.04,12.04619958]
["bitfinex","SOLUSD",1642442061361,55.08488116,140.11,140.04,10.29]
["bitfinex","SOLUSD",1642442061558,55.08488116,140.11,140.02,1.75619958]
["bitfinex","SOLUSD",1642442061761,55.08488116,140.11,140.01,59.6319]
["bitfinex","SOLUSD",1642442062359,55.08488116,140.11,140.02,38.41512602]
["bitfinex","SOLUSD",1642442062759,55.08488116,140.11,140.03,0.25]
["bitfinex","SOLUSD",1642442064267,55.08488116,140.11,140.02,38.41512602]
["bitfinex","SOLUSD",1642442066365,55.08488116,140.11,140.03,0.25]
["bitfinex","SOLUSD",1642442066565,16.96,140.11,140.03,0.25]
["bitfinex","SOLUSD",1642442066965,6.0,140.11,140.03,0.25]
["bitfinex","SOLUSD",1642442067165,24.7326,140.12,140.03,0.25]
["bitfinex","SOLUSD",1642442067765,56.20786835,140.13,140.04,10.29]
["bitfinex","SOLUSD",1642442068165,10.7087,140.13,140.05,0.25]
["bitfinex","SOLUSD",1642442069168,51.68703123,140.13,140.04,25.07008524]
["bitfinex","SOLUSD",1642442069568,51.68703123,140.13,140.05,0.25]
["bitfinex","SOLUSD",1642442070383,0.25,140.12,140.05,0.25]
["bitfinex","SOLUSD",1642442071801,0.25,140.12,140.05,10.9576]
["bitfinex","SOLUSD",1642442072502,0.25,140.13,140.05,10.9576]
["bitfinex","SOLUSD",1642442073302,10.9585,140.13,140.05,0.25]
["bitfinex","SOLUSD",1642442074809,10.9585,140.13,140.04,10.29]
["bitfinex","SOLUSD",1642442075008,10.7116,140.09,140.02,38.41512602]
["bitfinex","SOLUSD",1642442075206,111.73536156,140.08,140.02,38.41512602]
["bitfinex","SOLUSD",1642442075406,0.25,140.08,140.02,38.41512602]
["bitfinex","SOLUSD",1642442075707,95.6762,140.11,140.02,38.41512602]
["bitfinex","SOLUSD",1642442075907,0.25,140.1,140.02,38.41512602]
["bitfinex","SOLUSD",1642442076306,0.25,140.1,140.03,0.25]
["bitfinex","SOLUSD",1642442076508,10.9612,140.1,140.03,0.25]
["bitfinex","SOLUSD",1642442077110,0.25,140.1,140.03,0.25]
["bitfinex","SOLUSD",1642442078410,0.25,140.12,140.03,10.54]
["bitfinex","SOLUSD",1642442078611,0.25,140.13,140.03,10.54]
["bitfinex","SOLUSD",1642442078811,95.0445,140.15,140.03,10.54]
["bitfinex","SOLUSD",1642442079210,136.54833318,140.15,140.03,10.54]
["bitfinex","SOLUSD",1642442079614,147.25523318,140.15,140.06,10.7063]
["bitfinex","SOLUSD",1642442079811,153.25523318,140.15,140.07,46.15907612]
["bitfinex","SOLUSD",1642442080213,0.25,140.14,140.07,46.15907612]
["bitfinex","SOLUSD",1642442081512,0.25,140.14,140.07,56.86517612]
["bitfinex","SOLUSD",1642442082219,0.25,140.14,140.07,46.15907612]
["bitfinex","SOLUSD",1642442083115,71.18,140.14,140.07,46.15907612]
["bitfinex","SOLUSD",1642442084017,81.8876,140.14,140.07,46.15907612]
["bitfinex","SOLUSD",1642442085417,87.8876,140.14,140.07,46.15907612]
["bitfinex","SOLUSD",1642442088418,77.18,140.14,140.07,46.15907612]
["bitfinex","SOLUSD",1642442091125,77.18,140.14,140.06,10.7068]
["bitfinex","SOLUSD",1642442091320,87.8878,140.14,140.04,10.708]
["bitfinex","SOLUSD",1642442091522,87.8878,140.14,140.04,20.998]
["bitfinex","SOLUSD",1642442091822,87.8878,140.14,140.05,0.25]
["bitfinex","SOLUSD",1642442092120,87.8878,140.14,140.05,40.55650032]
["bitfinex","SOLUSD",1642442093522,87.8878,140.14,140.05,51.26410032]
["bitfinex","SOLUSD",1642442095326,87.8878,140.14,140.05,57.26410032]
["bitfinex","SOLUSD",1642442095524,87.8878,140.14,140.05,51.26410032]
["bitfinex","SOLUSD",1642442096123,16.9578,140.14,140.05,51.26410032]
["bitfinex","SOLUSD",1642442096324,10.9578,140.14,140.05,51.52410032]
["bitfinex","SOLUSD",1642442096525,10.9578,140.14,140.05,51.27410032]
["bitfinex","SOLUSD",1642442096725,10.9578,140.14,140.05,61.56410032]
["bitfinex","SOLUSD",1642442097862,10.9578,140.14,140.06,0.25]
["bitfinex","SOLUSD",1642442098027,10.9578,140.14,140.06,10.9569]
["bitfinex","SOLUSD",1642442099632,10.9578,140.14,140.06,0.25]
["bitfinex","SOLUSD",1642442099830,16.9578,140.14,140.06,0.25]
["bitfinex","SOLUSD",1642442100031,10.7102,140.11,140.05,40.30650032]
["bitfinex","SOLUSD",1642442100232,70.93,140.09,140.04,23.5828]
["bitfinex","SOLUSD",1642442101934,70.93,140.09,140.03,58.21405181]
["bitfinex","SOLUSD",1642442102136,0.25,140.08,140.01,14.36257434]
["bitfinex","SOLUSD",1642442102539,10.9624,140.08,140.01,4.07257434]
["bitfinex","SOLUSD",1642442102935,70.93,140.07,139.99,4.07257434]
["bitfinex","SOLUSD",1642442103237,70.93,140.07,139.99,40.83888497]
["bitfinex","SOLUSD",1642442103434,0.25,140.06,139.99,4.07257434]
["bitfinex","SOLUSD",1642442104035,10.9652,140.06,139.96,16.11591244]
["bitfinex","SOLUSD",1642442104238,10.9652,140.06,139.96,16.29]
["bitfinex","SOLUSD",1642442104438,44.48386545,140.05,139.96,10.29]
["bitfinex","SOLUSD",1642442104637,70.93,140.04,139.96,10.29]
["bitfinex","SOLUSD",1642442104840,79.098,140.04,139.96,10.29]
["bitfinex","SOLUSD",1642442105038,79.098,140.04,139.94,4.07257434]
["bitfinex","SOLUSD",1642442105364,89.8133,140.04,139.94,4.07257434]
["bitfinex","SOLUSD",1642442105662,81.6453,140.04,139.95,44.28242447]
["bitfinex","SOLUSD",1642442105862,10.7153,140.04,139.96,0.25]
["bitfinex","SOLUSD",1642442106659,10.7153,140.04,139.96,10.9645]
["bitfinex","SOLUSD",1642442106859,23.5991,140.06,139.96,10.9645]
["bitfinex","SOLUSD",1642442107060,39.54428065,140.1,139.96,33.7501]
["bitfinex","SOLUSD",1642442107258,95.75949765,140.09,139.96,33.7501]
["bitfinex","SOLUSD",1642442107460,85.46949765,140.09,139.97,10.29]
["bitfinex","SOLUSD",1642442107660,85.46949765,140.09,139.99,10.7122]
["bitfinex","SOLUSD",1642442107960,10.7127,140.08,140.0,47.37722191]
["bitfinex","SOLUSD",1642442108162,10.9627,140.08,140.0,47.37722191]
["bitfinex","SOLUSD",1642442108365,10.7127,140.08,140.0,47.37722191]
["bitfinex","SOLUSD",1642442108561,70.93,140.07,139.99,2.03694397]
["bitfinex","SOLUSD",1642442109160,76.93,140.07,139.99,2.03694397]
["bitfinex","SOLUSD",1642442109563,10.7147,140.05,139.96,2.03694397]
["bitfinex","SOLUSD",1642442109763,42.0988981,140.04,139.96,2.03694397]
["bitfinex","SOLUSD",1642442109963,70.93,140.03,139.96,2.03694397]
["bitfinex","SOLUSD",1642442110364,0.25,140.02,139.96,2.03694397]
["bitfinex","SOLUSD",1642442110564,0.25,140.02,139.95,2.03694397]
["bitfinex","SOLUSD",1642442110766,10.9671,140.02,139.95,2.03694397]
["bitfinex","SOLUSD",1642442110970,70.93,140.01,139.95,2.03694397]
["bitfinex","SOLUSD",1642442111365,0.25,140.0,139.95,2.03694397]
["bitfinex","SOLUSD",1642442111565,0.25,140.0,139.94,2.03694397]
["bitfinex","SOLUSD",1642442112567,17.5954,140.0,139.93,2.03694397]
["bitfinex","SOLUSD",1642442112769,70.93,139.99,139.93,2.03694397]
["bitfinex","SOLUSD",1642442113169,0.25,139.98,139.93,2.03694397]
["bitfinex","SOLUSD",1642442113369,45.50724613,139.98,139.93,2.03694397]
["bitfinex","SOLUSD",1642442114170,70.93,139.97,139.93,2.03694397]
["bitfinex","SOLUSD",1642442114369,0.25,139.96,139.93,2.03694397]
["bitfinex","SOLUSD",1642442114569,6.06439994,139.95,139.92,2.03694397]
["bitfinex","SOLUSD",1642442115172,0.25,139.94,139.92,2.03694397]
["bitfinex","SOLUSD",1642442115769,6.06439994,139.93,139.92,2.03694397]
["bitfinex","SOLUSD",1642442115969,6.06439994,139.93,139.89,8.1487018]
["bitfinex","SOLUSD",1642442115970,48.0604584,139.93,139.91,2.03694397]
["bitfinex","SOLUSD",1642442116173,6.06439994,139.93,139.91,2.03694397]
["bitfinex","SOLUSD",1642442117173,108.27260549,139.97,139.91,2.03694397]
["bitfinex","SOLUSD",1642442117372,0.25,139.96,139.9,2.03694397]
["bitfinex","SOLUSD",1642442117578,0.25,139.96,139.9,2.28694397]
["bitfinex","SOLUSD",1642442118474,0.25,139.96,139.92,2.03694397]
["bitfinex","SOLUSD",1642442119274,114.27260549,139.97,139.92,2.03694397]
["bitfinex","SOLUSD",1642442120374,0.25,139.96,139.92,2.03694397]
["bitfinex","SOLUSD",1642442120577,0.25,139.96,139.93,2.03694397]
["bitfinex","SOLUSD",1642442120778,6.06439994,139.95,139.93,2.03694397]
["bitfinex","SOLUSD",1642442121679,6.06439994,139.95,139.92,2.03694397]
["bitfinex","SOLUSD",1642442124108,6.06439994,139.95,139.93,46.34713331]
["bitfinex","SOLUSD",1642442124308,3.03219997,139.95,139.93,46.34713331]
["bitfinex","SOLUSD",1642442124507,23.3125,140.01,139.93,54.78513331]
["bitfinex","SOLUSD",1642442124708,72.80471771,140.02,139.94,0.25]
["bitfinex","SOLUSD",1642442125108,43.7827303,140.01,139.93,46.34713331]
["bitfinex","SOLUSD",1642442125308,43.7827303,140.01,139.93,48.38407728]
["bitfinex","SOLUSD",1642442125511,43.7827303,140.01,139.95,10.7151]
["bitfinex","SOLUSD",1642442125709,0.25,140.0,139.95,10.7151]
["bitfinex","SOLUSD",1642442125911,0.25,140.0,139.93,48.38407728]
["bitfinex","SOLUSD",1642442126414,0.25,140.0,139.93,2.03694397]
["bitfinex","SOLUSD",1642442126812,0.25,140.0,139.94,2.03694397]
["bitfinex","SOLUSD",1642442128114,0.25,140.0,139.93,2.03694397]
["bitfinex","SOLUSD",1642442128516,10.9684,140.0,139.93,2.03694397]
["bitfinex","SOLUSD",1642442128918,70.93,139.99,139.93,2.03694397]
["bitfinex","SOLUSD",1642442129315,0.25,139.98,139.93,2.03694397]
["bitfinex","SOLUSD",1642442129515,10.9716,139.98,139.93,2.03694397]
["bitfinex","SOLUSD",1642442130115,10.9716,139.98,139.91,2.03694397]
["bitfinex","SOLUSD",1642442131631,134.0,139.97,139.89,4.07639922]
["bitfinex","SOLUSD",1642442131827,0.25,139.96,139.89,4.07639922]
["bitfinex","SOLUSD",1642442132026,10.7262,139.94,139.87,4.07257434]
["bitfinex","SOLUSD",1642442132224,28.9022,139.94,139.87,4.07257434]
["bitfinex","SOLUSD",1642442132424,0.25,139.93,139.87,4.07257434]
["bitfinex","SOLUSD",1642442132624,49.28293942,139.93,139.87,4.07257434]
["bitfinex","SOLUSD",1642442132825,127.0,139.92,139.85,5.82591244]
["bitfinex","SOLUSD",1642442133025,149.77499958,139.92,139.85,5.82591244]
["bitfinex","SOLUSD",1642442133225,0.25,139.91,139.85,5.82591244]
["bitfinex","SOLUSD",1642442133825,48.53021187,139.9,139.85,5.82591244]
["bitfinex","SOLUSD",1642442134226,0.25,139.89,139.85,5.82591244]
["bitfinex","SOLUSD",1642442134624,35.7544,139.93,139.84,44.22479348]
["bitfinex","SOLUSD",1642442134625,10.29,139.94,139.84,44.22479348]
["bitfinex","SOLUSD",1642442134826,10.29,139.94,139.85,24.8082]
["bitfinex","SOLUSD",1642442135026,10.29,139.98,139.85,24.8082]
["bitfinex","SOLUSD",1642442135424,10.29,139.98,139.85,24.5582]
["bitfinex","SOLUSD",1642442135425,40.96934844,139.97,139.85,24.5582]
["bitfinex","SOLUSD",1642442135628,65.29934844,139.97,139.85,24.5582]
["bitfinex","SOLUSD",1642442135825,71.29934844,139.97,139.85,24.5582]
["bitfinex","SOLUSD",1642442136026,71.29934844,139.97,139.84,44.22479348]
["bitfinex","SOLUSD",1642442136227,21.2614,139.96,139.84,44.22479348]
["bitfinex","SOLUSD",1642442136625,23.01759958,139.96,139.84,44.22479348]
["bitfinex","SOLUSD",1642442138626,21.2614,139.96,139.84,44.22479348]
["bitfinex","SOLUSD",1642442139529,36.40761418,139.93,139.84,54.94889348]
["bitfinex","SOLUSD",1642442139728,118.06161418,139.93,139.84,54.94889348]
["bitfinex","SOLUSD",1642442139928,0.25,139.92,139.84,54.94889348]
["bitfinex","SOLUSD",1642442140329,6.0,139.93,139.85,0.25]
["bitfinex","SOLUSD",1642442140529,6.0,139.93,139.84,44.22479348]
["bitfinex","SOLUSD",1642442140728,94.9219,139.95,139.85,10.7227]
["bitfinex","SOLUSD",1642442140931,16.7237,139.93,139.84,44.22479348]
["bitfinex","SOLUSD",1642442141128,10.7237,139.93,139.84,44.22479348]
["bitfinex","SOLUSD",1642442141331,113.84051101,139.92,139.84,44.22479348]
["bitfinex","SOLUSD",1642442141730,0.25,139.91,139.83,10.29]
["bitfinex","SOLUSD",1642442142130,12.73159958,139.91,139.78,5.82591244]
["bitfinex","SOLUSD",1642442142331,12.73159958,139.91,139.78,39.35931244]
["bitfinex","SOLUSD",1642442142332,22.8399,139.9,139.78,39.35931244]
["bitfinex","SOLUSD",1642442142857,46.81220981,139.89,139.79,43.43502539]
["bitfinex","SOLUSD",1642442143432,10.7304,139.87,139.79,43.43502539]
["bitfinex","SOLUSD",1642442143731,45.72171552,139.86,139.79,43.43502539]
["bitfinex","SOLUSD",1642442143934,45.97171552,139.86,139.79,43.43502539]
["bitfinex","SOLUSD",1642442144337,45.97171552,139.86,139.78,23.2434]
["bitfinex","SOLUSD",1642442144537,45.97171552,139.86,139.75,21.0204]
["bitfinex","SOLUSD",1642442144734,45.97171552,139.86,139.75,45.7822]
["bitfinex","SOLUSD",1642442145234,45.97171552,139.86,139.76,45.31023427]
["bitfinex","SOLUSD",1642442145634,56.70111552,139.86,139.76,45.31023427]
["bitfinex","SOLUSD",1642442146035,56.70111552,139.86,139.76,56.04043427]
["bitfinex","SOLUSD",1642442146237,56.70111552,139.86,139.77,0.25]
["bitfinex","SOLUSD",1642442146440,127.63111552,139.86,139.77,0.25]
["bitfinex","SOLUSD",1642442147139,56.70111552,139.86,139.77,0.25]
["bitfinex","SOLUSD",1642442147337,10.7294,139.86,139.77,0.25]
["bitfinex","SOLUSD",1642442148236,53.70855796,139.86,139.77,0.25]
["bitfinex","SOLUSD",1642442148737,0.25,139.85,139.77,10.9793]
["bitfinex","SOLUSD",1642442149939,53.70855796,139.86,139.77,35.3192]
["bitfinex","SOLUSD",1642442150764,10.7294,139.86,139.77,41.3192]
["bitfinex","SOLUSD",1642442150965,10.7281,139.88,139.77,41.3192]
["bitfinex","SOLUSD",1642442151367,10.7281,139.88,139.78,10.29]
["bitfinex","SOLUSD",1642442151567,10.7281,139.88,139.79,10.728]
["bitfinex","SOLUSD",1642442151767,52.40981711,139.88,139.8,48.14551463]
["bitfinex","SOLUSD",1642442152570,123.33981711,139.88,139.8,48.14551463]
["bitfinex","SOLUSD",1642442152768,0.25,139.87,139.8,48.14551463]
["bitfinex","SOLUSD",1642442152968,47.48921077,139.85,139.8,48.14551463]
["bitfinex","SOLUSD",1642442153370,0.25,139.84,139.8,48.14551463]
["bitfinex","SOLUSD",1642442153769,47.48921077,139.85,139.79,23.8802]
["bitfinex","SOLUSD",1642442154772,47.48921077,139.85,139.79,69.37476856]
["bitfinex","SOLUSD",1642442155175,0.25,139.84,139.79,23.8802]
["bitfinex","SOLUSD",1642442157676,10.981,139.84,139.79,23.8802]
["bitfinex","SOLUSD",1642442158275,0.25,139.84,139.79,23.8802]
["bitfinex","SOLUSD",1642442159476,0.25,139.84,139.79,23.84028]
["bitfinex","SOLUSD",1642442160475,71.18,139.84,139.79,23.84028]
["bitfinex","SOLUSD",1642442161078,0.25,139.84,139.79,23.84028]
["bitfinex","SOLUSD",1642442161480,0.25,139.84,139.79,62.40509361]
["bitfinex","SOLUSD",1642442162680,0.25,139.84,139.79,73.13289361]
["bitfinex","SOLUSD",1642442163379,0.25,139.84,139.79,34.56808]
["bitfinex","SOLUSD",1642442164482,0.25,139.84,139.79,69.94257198]
["bitfinex","SOLUSD",1642442165282,0.25,139.84,139.79,34.56808]
["bitfinex","SOLUSD",1642442165984,47.48921077,139.85,139.79,34.56808]
["bitfinex","SOLUSD",1642442167785,0.25,139.84,139.79,34.56808]
["bitfinex","SOLUSD",1642442168187,71.18,139.84,139.79,23.84028]
["bitfinex","SOLUSD",1642442168386,71.18,139.84,139.76,10.29]
["bitfinex","SOLUSD",1642442169114,71.18,139.84,139.76,49.11784957]
["bitfinex","SOLUSD",1642442169586,71.18,139.84,139.76,59.84794957]
["bitfinex","SOLUSD",1642442170491,71.18,139.84,139.76,38.82784957]
["bitfinex","SOLUSD",1642442171690,81.9109,139.84,139.76,38.82784957]
["bitfinex","SOLUSD",1642442172290,71.18,139.84,139.76,38.82784957]
["bitfinex","SOLUSD",1642442172691,71.18,139.84,139.76,49.55744957]
["bitfinex","SOLUSD",1642442172890,71.18,139.84,139.76,38.82784957]
["bitfinex","SOLUSD",1642442173391,77.18,139.84,139.76,44.82784957]
["bitfinex","SOLUSD",1642442173590,77.18,139.84,139.76,38.82784957]
["bitfinex","SOLUSD",1642442173791,77.18,139.84,139.76,49.55804957]
["bitfinex","SOLUSD",1642442174189,71.18,139.84,139.76,49.55804957]
["bitfinex","SOLUSD",1642442174391,76.93,139.84,139.76,49.55804957]
["bitfinex","SOLUSD",1642442174596,47.48921077,139.85,139.76,49.55804957]
["bitfinex","SOLUSD",1642442174793,47.48921077,139.85,139.77,0.25]
["bitfinex","SOLUSD",1642442174991,47.48921077,139.85,139.78,10.7285]
["bitfinex","SOLUSD",1642442175192,47.48921077,139.85,139.76,44.82784957]
["bitfinex","SOLUSD",1642442175397,58.21951077,139.85,139.76,38.82784957]
["bitfinex","SOLUSD",1642442175893,0.25,139.84,139.76,44.82784957]
["bitfinex","SOLUSD",1642442176092,0.25,139.84,139.76,55.55794957]
["bitfinex","SOLUSD",1642442176296,0.25,139.84,139.77,0.25]
["bitfinex","SOLUSD",1642442176695,0.25,139.84,139.76,44.82784957]
["bitfinex","SOLUSD",1642442176894,70.93,139.89,139.77,8.295]
["bitfinex","SOLUSD",1642442177194,6.0,139.87,139.78,34.7524]
["bitfinex","SOLUSD",1642442177594,6.0,139.87,139.79,46.40315704]
["bitfinex","SOLUSD",1642442177995,45.22975174,139.89,139.79,46.40315704]
["bitfinex","SOLUSD",1642442178199,0.25,139.88,139.81,10.7259]
["bitfinex","SOLUSD",1642442178394,0.25,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642442178594,30.1901926,139.92,139.82,23.0311]
["bitfinex","SOLUSD",1642442178595,6.0,139.89,139.82,23.0311]
["bitfinex","SOLUSD",1642442178996,57.7233,139.92,139.82,23.0311]
["bitfinex","SOLUSD",1642442179194,37.29507582,139.91,139.83,40.43660329]
["bitfinex","SOLUSD",1642442179395,7.45566358,139.93,139.83,51.16160329]
["bitfinex","SOLUSD",1642442179794,7.45566358,139.93,139.84,0.25]
["bitfinex","SOLUSD",1642442180195,21.0135,139.94,139.84,0.25]
["bitfinex","SOLUSD",1642442180397,46.44490811,139.94,139.85,10.7228]
["bitfinex","SOLUSD",1642442180598,46.44490811,139.94,139.86,48.53785714]
["bitfinex","SOLUSD",1642442180798,24.3146,139.97,139.86,48.78785714]
["bitfinex","SOLUSD",1642442180996,10.722,139.96,139.87,24.0331]
["bitfinex","SOLUSD",1642442181197,24.3146,139.97,139.87,24.0331]
["bitfinex","SOLUSD",1642442181398,24.3146,139.97,139.87,31.3831]
["bitfinex","SOLUSD",1642442181600,24.3146,139.97,139.88,10.7211]
["bitfinex","SOLUSD",1642442181799,45.44080254,139.96,139.89,35.20106487]
["bitfinex","SOLUSD",1642442181997,70.93,139.95,139.89,35.20106487]
["bitfinex","SOLUSD",1642442182297,72.68619958,139.95,139.85,10.29]
["bitfinex","SOLUSD",1642442182697,1.75619958,139.94,139.85,10.29]
["bitfinex","SOLUSD",1642442182901,2.00619958,139.94,139.85,10.29]
["bitfinex","SOLUSD",1642442183301,44.06946183,139.93,139.85,10.29]
["bitfinex","SOLUSD",1642442183698,0.25,139.92,139.85,10.29]
["bitfinex","SOLUSD",1642442183900,81.9046,139.92,139.85,10.29]
["bitfinex","SOLUSD",1642442184121,83.66079958,139.92,139.82,34.7182]
["bitfinex","SOLUSD",1642442184320,1.75619958,139.91,139.82,34.7182]
["bitfinex","SOLUSD",1642442184722,0.25,139.9,139.82,34.7182]
["bitfinex","SOLUSD",1642442184921,40.79091281,139.9,139.82,82.52820026]
["bitfinex","SOLUSD",1642442185523,10.7268,139.89,139.82,10.29]
["bitfinex","SOLUSD",1642442185925,0.25,139.88,139.82,10.29]
["bitfinex","SOLUSD",1642442186122,40.79091281,139.9,139.82,10.29]
["bitfinex","SOLUSD",1642442186322,40.79091281,139.9,139.81,22.7949]
["bitfinex","SOLUSD",1642442186523,70.93,139.89,139.81,67.90699173]
["bitfinex","SOLUSD",1642442186723,70.93,139.89,139.81,45.11209173]
["bitfinex","SOLUSD",1642442186923,10.7295,139.87,139.81,45.11209173]
["bitfinex","SOLUSD",1642442187323,0.25,139.86,139.81,45.11209173]
["bitfinex","SOLUSD",1642442188724,0.25,139.88,139.81,45.11209173]
["bitfinex","SOLUSD",1642442190524,0.25,139.88,139.81,55.83839173]
["bitfinex","SOLUSD",1642442192532,10.9777,139.88,139.81,45.11209173]
["bitfinex","SOLUSD",1642442194435,70.93,139.87,139.81,45.11209173]
["bitfinex","SOLUSD",1642442194633,46.85642465,139.86,139.81,45.11209173]
["bitfinex","SOLUSD",1642442194833,47.10642465,139.86,139.81,45.11209173]
["bitfinex","SOLUSD",1642442195836,47.10642465,139.86,139.79,34.1009]
["bitfinex","SOLUSD",1642442196037,57.83562465,139.86,139.79,23.3734]
["bitfinex","SOLUSD",1642442196840,57.83562465,139.86,139.79,67.89034619]
["bitfinex","SOLUSD",1642442197440,57.58562465,139.86,139.79,67.89034619]
["bitfinex","SOLUSD",1642442197641,57.58562465,139.86,139.8,0.25]
["bitfinex","SOLUSD",1642442197842,46.85642465,139.86,139.8,0.25]
["bitfinex","SOLUSD",1642442198542,46.85642465,139.86,139.8,10.9772]
["bitfinex","SOLUSD",1642442198946,46.85642465,139.86,139.8,0.25]
["bitfinex","SOLUSD",1642442201847,46.85642465,139.86,139.79,67.64034619]
["bitfinex","SOLUSD",1642442202247,0.25,139.85,139.79,67.64034619]
["bitfinex","SOLUSD",1642442202650,0.25,139.85,139.79,23.1234]
["bitfinex","SOLUSD",1642442203682,0.25,139.85,139.79,70.49129957]
["bitfinex","SOLUSD",1642442204579,0.25,139.85,139.79,47.36789957]
["bitfinex","SOLUSD",1642442204978,0.25,139.85,139.79,58.09589957]
["bitfinex","SOLUSD",1642442205178,0.25,139.86,139.79,58.09589957]
["bitfinex","SOLUSD",1642442205379,0.25,139.87,139.79,68.38589957]
["bitfinex","SOLUSD",1642442205778,0.25,139.87,139.79,74.38589957]
["bitfinex","SOLUSD",1642442205981,41.56624263,139.9,139.8,24.4386]
["bitfinex","SOLUSD",1642442206178,10.7269,139.89,139.81,10.7264]
["bitfinex","SOLUSD",1642442206378,10.9769,139.89,139.82,43.06522018]
["bitfinex","SOLUSD",1642442207479,0.25,139.89,139.82,43.06522018]
["bitfinex","SOLUSD",1642442208479,10.7259,139.91,139.82,59.91982018]
["bitfinex","SOLUSD",1642442208680,24.0066,139.92,139.83,0.25]
["bitfinex","SOLUSD",1642442208880,24.0066,139.92,139.83,24.0501]
["bitfinex","SOLUSD",1642442209283,10.7243,139.93,139.83,24.0501]
["bitfinex","SOLUSD",1642442209880,33.8132,139.95,139.84,10.724]
["bitfinex","SOLUSD",1642442210080,23.0903,139.95,139.84,10.724]
["bitfinex","SOLUSD",1642442210280,23.0903,139.95,139.85,10.54]
["bitfinex","SOLUSD",1642442210480,23.0903,139.95,139.85,18.03919958]
["bitfinex","SOLUSD",1642442210681,23.0903,139.95,139.86,25.81119958]
["bitfinex","SOLUSD",1642442210880,23.0903,139.95,139.87,38.43601395]
["bitfinex","SOLUSD",1642442211080,109.8440139,139.99,139.87,40.19221353]
["bitfinex","SOLUSD",1642442211280,24.9093,139.98,139.87,39.94221353]
["bitfinex","SOLUSD",1642442211682,10.7214,139.97,139.88,10.7209]
["bitfinex","SOLUSD",1642442211885,0.25,139.96,139.88,10.7209]
["bitfinex","SOLUSD",1642442213884,41.55052787,139.96,139.88,10.7209]
["bitfinex","SOLUSD",1642442214488,0.25,139.96,139.88,10.7209]
["bitfinex","SOLUSD",1642442215487,39.27238509,139.96,139.88,10.7209]
["bitfinex","SOLUSD",1642442215686,39.27238509,139.96,139.88,34.4983]
["bitfinex","SOLUSD",1642442216788,0.25,139.96,139.88,34.4983]
["bitfinex","SOLUSD",1642442217188,24.6593,139.98,139.88,34.4983]
["bitfinex","SOLUSD",1642442217189,24.6593,139.98,139.88,44.7883]
["bitfinex","SOLUSD",1642442217391,23.7574,140.0,139.91,10.7184]
["bitfinex","SOLUSD",1642442217592,23.7574,140.0,139.91,18.5804]
["bitfinex","SOLUSD",1642442217790,64.67844704,140.01,139.92,38.41920252]
["bitfinex","SOLUSD",1642442217989,7.33085583,140.02,139.92,38.41920252]
["bitfinex","SOLUSD",1642442218189,6.09736616,140.02,139.92,54.96920252]
["bitfinex","SOLUSD",1642442218390,6.09736616,140.02,139.93,1.75619958]
["bitfinex","SOLUSD",1642442218589,6.09736616,140.02,139.95,10.7154]
["bitfinex","SOLUSD",1642442218791,6.09736616,140.05,139.95,10.7154]
["bitfinex","SOLUSD",1642442218990,6.09736616,140.05,139.95,18.0434]
["bitfinex","SOLUSD",1642442219190,44.52410516,140.04,139.96,40.12186944]
["bitfinex","SOLUSD",1642442219389,50.52410516,140.04,139.96,40.12186944]
["bitfinex","SOLUSD",1642442219592,0.25,140.03,139.96,40.12186944]
["bitfinex","SOLUSD",1642442220197,0.25,140.03,139.94,34.9575]
["bitfinex","SOLUSD",1642442220395,71.18,140.03,139.94,34.9575]
["bitfinex","SOLUSD",1642442220596,72.93619958,140.03,139.94,10.29]
["bitfinex","SOLUSD",1642442220798,72.93619958,140.03,139.86,128.59]
["bitfinex","SOLUSD",1642442220997,48.1897,140.02,139.89,6.0]
["bitfinex","SOLUSD",1642442221197,48.1897,140.02,139.9,10.29]
["bitfinex","SOLUSD",1642442221396,37.54687623,140.01,139.9,16.29]
["bitfinex","SOLUSD",1642442221624,35.53936775,139.98,139.9,10.29]
["bitfinex","SOLUSD",1642442221801,0.25,139.97,139.9,10.29]
["bitfinex","SOLUSD",1642442222305,2.00619958,139.97,139.86,10.29]
["bitfinex","SOLUSD",1642442222502,2.00619958,139.97,139.87,35.42715068]
["bitfinex","SOLUSD",1642442222700,8.00619958,139.97,139.87,35.42715068]
["bitfinex","SOLUSD",1642442223501,82.82980768,139.97,139.87,35.42715068]
["bitfinex","SOLUSD",1642442223700,45.92180186,139.95,139.87,35.42715068]
["bitfinex","SOLUSD",1642442224001,0.25,139.94,139.87,35.42715068]
["bitfinex","SOLUSD",1642442224806,0.25,139.94,139.86,43.7321]
["bitfinex","SOLUSD",1642442225002,10.973,139.94,139.86,39.01]
["bitfinex","SOLUSD",1642442225203,10.973,139.94,139.86,33.01]
["bitfinex","SOLUSD",1642442225406,10.973,139.94,139.86,10.29]
["bitfinex","SOLUSD",1642442226505,70.93,139.93,139.86,10.29]
["bitfinex","SOLUSD",1642442226706,46.77553942,139.92,139.86,10.29]
["bitfinex","SOLUSD",1642442226904,47.02553942,139.92,139.86,10.29]
["bitfinex","SOLUSD",1642442227511,47.02553942,139.92,139.83,24.5743]
["bitfinex","SOLUSD",1642442228506,57.75063942,139.92,139.82,10.29]
["bitfinex","SOLUSD",1642442228708,59.506839,139.92,139.82,10.29]
["bitfinex","SOLUSD",1642442229334,65.506839,139.92,139.82,10.29]
["bitfinex","SOLUSD",1642442230031,65.506839,139.92,139.83,35.37014882]
["bitfinex","SOLUSD",1642442230233,63.75063942,139.92,139.83,35.37014882]
["bitfinex","SOLUSD",1642442231033,57.75063942,139.92,139.83,35.37014882]
["bitfinex","SOLUSD",1642442234733,63.75063942,139.92,139.83,35.37014882]
["bitfinex","SOLUSD",1642442235232,63.75063942,139.92,139.81,10.7259]
["bitfinex","SOLUSD",1642442236335,63.75063942,139.92,139.82,48.93282105]
["bitfinex","SOLUSD",1642442236535,70.93,139.91,139.82,59.65812105]
["bitfinex","SOLUSD",1642442237034,0.25,139.9,139.82,59.65812105]
["bitfinex","SOLUSD",1642442237438,0.25,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642442237836,0.25,139.91,139.82,72.61182105]
["bitfinex","SOLUSD",1642442238242,6.0,139.93,139.84,10.7238]
["bitfinex","SOLUSD",1642442238439,26.5059081,139.95,139.84,16.4718]
["bitfinex","SOLUSD",1642442238640,9.8936081,139.95,139.85,0.25]
["bitfinex","SOLUSD",1642442239140,9.8936081,139.95,139.85,38.18395443]
["bitfinex","SOLUSD",1642442239339,9.8936081,139.95,139.85,44.44395443]
["bitfinex","SOLUSD",1642442239539,9.8936081,139.95,139.88,10.7211]
["bitfinex","SOLUSD",1642442239740,9.8936081,139.95,139.89,49.59426039]
["bitfinex","SOLUSD",1642442239943,0.25,139.94,139.89,49.59426039]
["bitfinex","SOLUSD",1642442240743,0.25,139.95,139.89,49.59426039]
["bitfinex","SOLUSD",1642442241643,71.18,139.95,139.89,49.59426039]
["bitfinex","SOLUSD",1642442241842,81.9023,139.95,139.89,49.59426039]
["bitfinex","SOLUSD",1642442244043,81.9023,139.95,139.86,34.893]
["bitfinex","SOLUSD",1642442244254,81.9023,139.95,139.86,24.171]
["bitfinex","SOLUSD",1642442245056,81.9023,139.95,139.87,37.55874669]
["bitfinex","SOLUSD",1642442245259,87.9023,139.95,139.87,37.55874669]
["bitfinex","SOLUSD",1642442245456,87.9023,139.95,139.84,10.29]
["bitfinex","SOLUSD",1642442246457,87.9023,139.95,139.85,42.53408894]
["bitfinex","SOLUSD",1642442247559,87.9023,139.95,139.85,53.25728894]
["bitfinex","SOLUSD",1642442247762,91.7959081,139.95,139.85,53.25728894]
["bitfinex","SOLUSD",1642442249586,93.55210768,139.95,139.85,53.25728894]
["bitfinex","SOLUSD",1642442250289,93.55210768,139.95,139.81,35.746]
["bitfinex","SOLUSD",1642442250486,116.27790768,139.95,139.82,10.29]
["bitfinex","SOLUSD",1642442250688,116.27790768,139.95,139.81,10.29]
["bitfinex","SOLUSD",1642442251289,116.27790768,139.95,139.82,38.22572841]
["bitfinex","SOLUSD",1642442251490,3.8936081,139.92,139.82,48.95102841]
["bitfinex","SOLUSD",1642442251687,3.8936081,139.92,139.82,55.02902841]
["bitfinex","SOLUSD",1642442251887,3.8936081,139.92,139.82,65.31902841]
["bitfinex","SOLUSD",1642442252088,3.8936081,139.92,139.83,0.25]
["bitfinex","SOLUSD",1642442252488,1.9731447,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642442253591,1.9731447,139.9,139.85,10.7227]
["bitfinex","SOLUSD",1642442253891,1.9731447,139.91,139.86,37.58761702]
["bitfinex","SOLUSD",1642442254391,0.25,139.9,139.86,37.58761702]
["bitfinex","SOLUSD",1642442255293,0.25,139.91,139.86,37.58761702]
["bitfinex","SOLUSD",1642442256895,2.2231447,139.91,139.86,37.58761702]
["bitfinex","SOLUSD",1642442257096,1.9731447,139.91,139.86,37.58761702]
["bitfinex","SOLUSD",1642442257297,0.25,139.9,139.86,37.58761702]
["bitfinex","SOLUSD",1642442258298,0.25,139.91,139.86,37.58761702]
["bitfinex","SOLUSD",1642442260401,42.87494186,139.91,139.86,37.58761702]
["bitfinex","SOLUSD",1642442260802,42.87494186,139.91,139.83,27.20983265]
["bitfinex","SOLUSD",1642442260999,42.87494186,139.91,139.83,37.24983265]
["bitfinex","SOLUSD",1642442261601,10.7273,139.89,139.83,37.24983265]
["bitfinex","SOLUSD",1642442261800,0.25,139.88,139.84,46.99041013]
["bitfinex","SOLUSD",1642442262602,0.25,139.88,139.82,24.841]
["bitfinex","SOLUSD",1642442262603,45.91297808,139.88,139.82,24.841]
["bitfinex","SOLUSD",1642442263305,56.64077808,139.88,139.81,12.32983265]
["bitfinex","SOLUSD",1642442263501,56.64077808,139.88,139.81,2.03983265]
["bitfinex","SOLUSD",1642442263502,62.64077808,139.88,139.81,2.03983265]
["bitfinex","SOLUSD",1642442263703,70.93,139.87,139.81,2.03983265]
["bitfinex","SOLUSD",1642442263902,0.25,139.86,139.81,2.03983265]
["bitfinex","SOLUSD",1642442264316,0.25,139.86,139.8,47.79227395]
["bitfinex","SOLUSD",1642442264505,10.979,139.86,139.8,2.03983265]
["bitfinex","SOLUSD",1642442264705,70.93,139.85,139.8,2.03983265]
["bitfinex","SOLUSD",1642442264906,0.25,139.84,139.8,2.03983265]
["bitfinex","SOLUSD",1642442265309,0.25,139.84,139.79,2.03983265]
["bitfinex","SOLUSD",1642442265512,70.93,139.83,139.79,2.03983265]
["bitfinex","SOLUSD",1642442265813,0.25,139.82,139.79,2.03983265]
["bitfinex","SOLUSD",1642442266010,6.06439994,139.81,139.79,2.03983265]
["bitfinex","SOLUSD",1642442266210,43.2218977,139.81,139.77,38.78122984]
["bitfinex","SOLUSD",1642442266410,43.2218977,139.81,139.77,2.03983265]
["bitfinex","SOLUSD",1642442266638,0.25,139.8,139.77,2.03983265]
["bitfinex","SOLUSD",1642442267239,6.06439994,139.79,139.77,2.03983265]
["bitfinex","SOLUSD",1642442268039,6.06439994,139.79,139.76,43.95787054]
["bitfinex","SOLUSD",1642442268239,0.25,139.8,139.76,43.95787054]
["bitfinex","SOLUSD",1642442268442,0.25,139.82,139.76,43.95787054]
["bitfinex","SOLUSD",1642442269643,0.25,139.82,139.77,2.03983265]
["bitfinex","SOLUSD",1642442270951,1.9731447,139.85,139.77,2.03983265]
["bitfinex","SOLUSD",1642442271547,7.9731447,139.85,139.77,2.03983265]
["bitfinex","SOLUSD",1642442271750,7.9731447,139.85,139.78,0.25]
["bitfinex","SOLUSD",1642442271948,7.9731447,139.85,139.79,41.63423184]
["bitfinex","SOLUSD",1642442272150,1.9731447,139.85,139.79,41.63423184]
["bitfinex","SOLUSD",1642442272551,39.63165885,139.87,139.79,41.63423184]
["bitfinex","SOLUSD",1642442272850,0.25,139.86,139.79,41.63423184]
["bitfinex","SOLUSD",1642442273554,45.63165885,139.87,139.79,54.40126449]
["bitfinex","SOLUSD",1642442274552,43.65851415,139.87,139.79,54.40126449]
["bitfinex","SOLUSD",1642442274854,0.25,139.86,139.79,54.40126449]
["bitfinex","SOLUSD",1642442275251,1.9731447,139.88,139.81,10.7255]
["bitfinex","SOLUSD",1642442275457,1.9731447,139.88,139.82,10.29]
["bitfinex","SOLUSD",1642442275650,1.9731447,139.88,139.82,10.54]
["bitfinex","SOLUSD",1642442275850,1.9731447,139.88,139.82,10.8]
["bitfinex","SOLUSD",1642442276154,1.9731447,139.88,139.83,37.3582572]
["bitfinex","SOLUSD",1642442276350,1.9731447,139.91,139.84,10.29]
["bitfinex","SOLUSD",1642442276551,1.9731447,139.91,139.84,19.046]
["bitfinex","SOLUSD",1642442276850,3.8936081,139.94,139.85,134.0]
["bitfinex","SOLUSD",1642442277052,3.8936081,139.94,139.86,10.29]
["bitfinex","SOLUSD",1642442277251,3.8936081,139.94,139.86,18.55619958]
["bitfinex","SOLUSD",1642442277452,3.8936081,139.94,139.87,51.27216624]
["bitfinex","SOLUSD",1642442277654,3.8936081,139.94,139.87,61.56216624]
["bitfinex","SOLUSD",1642442277655,49.22939941,139.93,139.87,61.56216624]
["bitfinex","SOLUSD",1642442277852,49.22939941,139.93,139.87,67.56216624]
["bitfinex","SOLUSD",1642442278052,49.22939941,139.93,139.87,27.0095]
["bitfinex","SOLUSD",1642442278252,0.25,139.92,139.87,21.0095]
["bitfinex","SOLUSD",1642442278453,0.25,139.92,139.87,10.29]
["bitfinex","SOLUSD",1642442280352,0.25,139.92,139.83,23.4112]
["bitfinex","SOLUSD",1642442280553,0.25,139.92,139.84,10.29]
["bitfinex","SOLUSD",1642442280754,71.18,139.92,139.84,10.29]
["bitfinex","SOLUSD",1642442281555,81.9046,139.92,139.84,10.29]
["bitfinex","SOLUSD",1642442282755,81.9046,139.92,139.81,34.8982]
["bitfinex","SOLUSD",1642442282955,106.5903,139.92,139.81,34.8982]
["bitfinex","SOLUSD",1642442283355,70.93,139.9,139.81,34.8982]
["bitfinex","SOLUSD",1642442283555,35.23472413,139.87,139.81,34.8982]
["bitfinex","SOLUSD",1642442283860,0.25,139.86,139.81,34.8982]
["bitfinex","SOLUSD",1642442292064,0.25,139.86,139.81,10.29]
["bitfinex","SOLUSD",1642442292263,0.25,139.86,139.77,10.29]
["bitfinex","SOLUSD",1642442292863,71.18,139.86,139.77,10.29]
["bitfinex","SOLUSD",1642442294366,81.9091,139.86,139.77,10.29]
["bitfinex","SOLUSD",1642442295467,83.66529958,139.86,139.73,4.07836792]
["bitfinex","SOLUSD",1642442295668,23.1685,139.85,139.73,4.07836792]
["bitfinex","SOLUSD",1642442295867,10.7333,139.82,139.73,4.07836792]
["bitfinex","SOLUSD",1642442296272,44.73536527,139.81,139.74,49.42578725]
["bitfinex","SOLUSD",1642442296869,50.73536527,139.81,139.74,49.42578725]
["bitfinex","SOLUSD",1642442297471,16.9831,139.81,139.74,49.42578725]
["bitfinex","SOLUSD",1642442297671,0.25,139.81,139.74,59.71578725]
["bitfinex","SOLUSD",1642442297871,0.25,139.84,139.74,59.71578725]
["bitfinex","SOLUSD",1642442298471,35.41775814,139.84,139.74,59.71578725]
["bitfinex","SOLUSD",1642442298672,70.93,139.82,139.74,59.71578725]
["bitfinex","SOLUSD",1642442298972,0.25,139.81,139.74,59.71578725]
["bitfinex","SOLUSD",1642442299188,0.25,139.81,139.74,10.29]
["bitfinex","SOLUSD",1642442299771,10.7337,139.8,139.74,10.29]
["bitfinex","SOLUSD",1642442300173,43.52803542,139.79,139.74,10.29]
["bitfinex","SOLUSD",1642442301200,0.25,139.79,139.74,10.29]
["bitfinex","SOLUSD",1642442302001,25.49608314,139.85,139.74,10.29]
["bitfinex","SOLUSD",1642442302201,93.01106643,139.85,139.74,17.049]
["bitfinex","SOLUSD",1642442302401,91.56248329,139.85,139.75,2.00619958]
["bitfinex","SOLUSD",1642442302603,91.56248329,139.85,139.76,10.29]
["bitfinex","SOLUSD",1642442302803,91.56248329,139.85,139.77,46.29586654]
["bitfinex","SOLUSD",1642442303002,91.56248329,139.85,139.77,64.86486654]
["bitfinex","SOLUSD",1642442303403,3.8936081,139.88,139.77,75.59396654]
["bitfinex","SOLUSD",1642442303602,3.8936081,139.88,139.78,24.8865]
["bitfinex","SOLUSD",1642442303802,3.8936081,139.88,139.78,35.1765]
["bitfinex","SOLUSD",1642442304203,3.8936081,139.88,139.78,36.93269958]
["bitfinex","SOLUSD",1642442304506,49.48688179,139.87,139.78,36.93269958]
["bitfinex","SOLUSD",1642442304703,49.48688179,139.87,139.8,10.7267]
["bitfinex","SOLUSD",1642442304903,0.25,139.86,139.8,10.7267]
["bitfinex","SOLUSD",1642442306105,55.48688179,139.87,139.8,10.7267]
["bitfinex","SOLUSD",1642442306304,6.0,139.87,139.8,10.7267]
["bitfinex","SOLUSD",1642442306704,10.7267,139.89,139.8,10.7267]
["bitfinex","SOLUSD",1642442307109,16.7267,139.89,139.8,10.7267]
["bitfinex","SOLUSD",1642442307307,3.8936081,139.9,139.8,10.7267]
["bitfinex","SOLUSD",1642442307505,3.8936081,139.9,139.81,0.25]
["bitfinex","SOLUSD",1642442307706,3.8936081,139.91,139.83,10.7235]
["bitfinex","SOLUSD",1642442307912,3.8936081,139.91,139.84,0.25]
["bitfinex","SOLUSD",1642442308313,3.8936081,139.91,139.84,45.05803198]
["bitfinex","SOLUSD",1642442308713,3.8936081,139.91,139.84,49.3018324]
["bitfinex","SOLUSD",1642442308911,9.99097426,139.94,139.85,21.0131]
["bitfinex","SOLUSD",1642442309112,3.8936081,139.94,139.85,21.0131]
["bitfinex","SOLUSD",1642442310012,42.08163584,139.93,139.85,21.0131]
["bitfinex","SOLUSD",1642442311414,0.25,139.92,139.85,21.0131]
["bitfinex","SOLUSD",1642442317220,14.6162081,139.95,139.85,21.0131]
["bitfinex","SOLUSD",1642442317422,3.8936081,139.95,139.86,0.25]
["bitfinex","SOLUSD",1642442317620,3.8936081,139.95,139.88,10.7195]
["bitfinex","SOLUSD",1642442317821,3.8936081,139.95,139.89,10.29]
["bitfinex","SOLUSD",1642442318221,41.46574835,139.95,139.89,54.58233178]
["bitfinex","SOLUSD",1642442318421,37.57214025,139.95,139.89,54.58233178]
["bitfinex","SOLUSD",1642442319222,14.6137081,139.98,139.89,54.58233178]
["bitfinex","SOLUSD",1642442319422,20.6137081,139.98,139.89,54.58233178]
["bitfinex","SOLUSD",1642442319927,9.8936081,139.98,139.9,0.25]
["bitfinex","SOLUSD",1642442320124,3.8936081,139.97,139.9,0.25]
["bitfinex","SOLUSD",1642442321122,3.8936081,139.97,139.92,10.7172]
["bitfinex","SOLUSD",1642442321326,6.0,139.98,139.92,19.1682]
["bitfinex","SOLUSD",1642442321622,3.8936081,140.0,139.92,19.1682]
["bitfinex","SOLUSD",1642442321825,0.25,139.97,139.92,19.1682]
["bitfinex","SOLUSD",1642442322825,0.25,139.98,139.92,19.1682]
["bitfinex","SOLUSD",1642442323325,3.8936081,140.0,139.92,19.1682]
["bitfinex","SOLUSD",1642442323326,0.25,139.99,139.92,19.1682]
["bitfinex","SOLUSD",1642442323725,36.05976363,139.99,139.92,19.1682]
["bitfinex","SOLUSD",1642442324426,3.8936081,140.0,139.92,19.1682]
["bitfinex","SOLUSD",1642442324931,3.8936081,140.0,139.93,0.25]
["bitfinex","SOLUSD",1642442325126,3.8936081,140.0,139.95,10.7145]
["bitfinex","SOLUSD",1642442325327,3.8936081,140.0,139.95,18.6365]
["bitfinex","SOLUSD",1642442325626,3.8936081,140.0,139.96,46.44814994]
["bitfinex","SOLUSD",1642442325826,3.8936081,140.01,139.96,46.44814994]
["bitfinex","SOLUSD",1642442326027,3.8936081,140.01,139.97,10.7143]
["bitfinex","SOLUSD",1642442326428,3.8936081,140.01,139.98,0.25]
["bitfinex","SOLUSD",1642442326657,3.8936081,140.01,139.98,5.926]
["bitfinex","SOLUSD",1642442326931,10.17407568,140.03,139.98,5.926]
["bitfinex","SOLUSD",1642442326932,3.8936081,140.03,139.98,5.926]
["bitfinex","SOLUSD",1642442327733,3.8936081,140.03,139.99,10.7127]
["bitfinex","SOLUSD",1642442328130,46.39871176,140.04,139.99,10.7127]
["bitfinex","SOLUSD",1642442328330,52.39871176,140.04,139.99,10.7127]
["bitfinex","SOLUSD",1642442330134,6.0,140.04,139.99,10.7127]
["bitfinex","SOLUSD",1642442330339,3.8936081,140.05,139.99,10.7127]
["bitfinex","SOLUSD",1642442330536,9.8936081,140.05,139.99,10.7127]
["bitfinex","SOLUSD",1642442330738,3.8936081,140.05,139.99,10.7127]
["bitfinex","SOLUSD",1642442330937,9.8936081,140.05,139.99,10.7127]
["bitfinex","SOLUSD",1642442331138,3.8936081,140.05,139.99,10.7127]
["bitfinex","SOLUSD",1642442331339,3.8936081,140.05,140.0,0.25]
["bitfinex","SOLUSD",1642442331539,3.8936081,140.05,140.01,10.7112]
["bitfinex","SOLUSD",1642442331737,3.8936081,140.05,140.01,17.7222]
["bitfinex","SOLUSD",1642442331938,3.8936081,140.05,140.02,0.25]
["bitfinex","SOLUSD",1642442332137,3.8936081,140.05,140.02,49.19488711]
["bitfinex","SOLUSD",1642442332338,3.8936081,140.05,140.02,59.48488711]
["bitfinex","SOLUSD",1642442332643,14.06648329,140.08,140.02,59.48488711]
["bitfinex","SOLUSD",1642442332841,7.96911713,140.08,140.02,59.48488711]
["bitfinex","SOLUSD",1642442333644,7.96911713,140.08,140.03,10.7096]
["bitfinex","SOLUSD",1642442333943,5.23894592,140.09,140.03,10.7096]
["bitfinex","SOLUSD",1642442334467,3.8936081,140.09,140.03,10.7096]
["bitfinex","SOLUSD",1642442336062,7.96804006,140.09,140.03,10.7096]
["bitfinex","SOLUSD",1642442336264,7.96804006,140.09,140.03,18.1426]
["bitfinex","SOLUSD",1642442337065,7.96804006,140.09,140.04,0.25]
["bitfinex","SOLUSD",1642442337366,7.96804006,140.09,140.03,10.7096]
["bitfinex","SOLUSD",1642442337967,7.96804006,140.09,140.02,10.29]
["bitfinex","SOLUSD",1642442338166,0.25,140.08,140.02,10.29]
["bitfinex","SOLUSD",1642442339068,0.25,140.08,140.02,55.10847873]
["bitfinex","SOLUSD",1642442339367,7.96804006,140.07,140.02,55.10847873]
["bitfinex","SOLUSD",1642442340267,4.1436081,140.08,140.02,55.10847873]
["bitfinex","SOLUSD",1642442340472,4.1436081,140.08,140.02,10.29]
["bitfinex","SOLUSD",1642442340968,81.0736081,140.08,140.02,10.29]
["bitfinex","SOLUSD",1642442341169,79.14804006,140.08,140.02,10.29]
["bitfinex","SOLUSD",1642442341468,79.14804006,140.08,139.99,21.0021]
["bitfinex","SOLUSD",1642442341672,89.86074006,140.08,139.99,27.0021]
["bitfinex","SOLUSD",1642442341875,95.86074006,140.08,139.99,10.29]
["bitfinex","SOLUSD",1642442342074,7.96804006,140.07,139.96,10.29]
["bitfinex","SOLUSD",1642442342274,0.25,140.06,139.97,6.25]
["bitfinex","SOLUSD",1642442342472,0.25,140.06,139.94,10.29]
["bitfinex","SOLUSD",1642442342673,24.8444,140.06,139.94,10.29]
["bitfinex","SOLUSD",1642442342876,46.68368019,140.05,139.95,36.24666866]
["bitfinex","SOLUSD",1642442343076,54.65172025,140.05,139.95,36.24666866]
["bitfinex","SOLUSD",1642442343284,0.25,140.04,139.95,36.24666866]
["bitfinex","SOLUSD",1642442343678,10.9657,140.04,139.95,46.96206866]
["bitfinex","SOLUSD",1642442343878,10.9657,140.04,139.96,0.25]
["bitfinex","SOLUSD",1642442344784,10.9657,140.04,139.96,10.9649]
["bitfinex","SOLUSD",1642442344983,10.9657,140.04,139.96,21.2549]
["bitfinex","SOLUSD",1642442346184,10.9657,140.04,139.96,30.0249]
["bitfinex","SOLUSD",1642442348487,10.9657,140.04,139.96,21.2549]
["bitfinex","SOLUSD",1642442349491,0.25,140.04,139.96,21.2549]
["bitfinex","SOLUSD",1642442349692,50.57728829,140.05,139.96,23.01109958]
["bitfinex","SOLUSD",1642442349894,0.25,140.04,139.96,23.01109958]
["bitfinex","SOLUSD",1642442351196,0.25,140.04,139.96,46.45869958]
["bitfinex","SOLUSD",1642442351594,0.25,140.04,139.96,52.45869958]
["bitfinex","SOLUSD",1642442353420,46.68368019,140.05,139.96,52.45869958]
["bitfinex","SOLUSD",1642442354420,3.8936081,140.06,139.96,52.45869958]
["bitfinex","SOLUSD",1642442354619,3.8936081,140.06,139.96,52.71869958]
["bitfinex","SOLUSD",1642442355021,3.8936081,140.06,139.96,59.98458331]
["bitfinex","SOLUSD",1642442355223,3.8936081,140.06,139.96,199.38779091]
["bitfinex","SOLUSD",1642442355422,3.8936081,140.08,139.96,199.38779091]
["bitfinex","SOLUSD",1642442356826,7.96829768,140.1,139.96,199.38779091]
["bitfinex","SOLUSD",1642442357022,7.96829768,140.1,139.96,222.56969091]
["bitfinex","SOLUSD",1642442357424,7.96829768,140.1,139.97,70.93]
["bitfinex","SOLUSD",1642442357623,7.96829768,140.1,139.99,70.93]
["bitfinex","SOLUSD",1642442357824,7.96829768,140.1,140.02,43.76302403]
["bitfinex","SOLUSD",1642442358023,7.96829768,140.1,140.03,10.29]
["bitfinex","SOLUSD",1642442358223,3.8936081,140.11,140.03,10.54]
["bitfinex","SOLUSD",1642442358527,3.8936081,140.11,140.03,34.5995]
["bitfinex","SOLUSD",1642442358924,3.8936081,140.11,140.03,40.5995]
["bitfinex","SOLUSD",1642442359124,7.96734848,140.11,140.03,34.5995]
["bitfinex","SOLUSD",1642442359328,7.96734848,140.11,140.03,40.5995]
["bitfinex","SOLUSD",1642442359524,7.96734848,140.11,140.05,10.7071]
["bitfinex","SOLUSD",1642442359723,7.96734848,140.11,140.05,17.0021]
["bitfinex","SOLUSD",1642442360729,7.96734848,140.11,140.05,23.0021]
["bitfinex","SOLUSD",1642442361131,3.8936081,140.11,140.05,23.0021]
["bitfinex","SOLUSD",1642442361330,11.54565828,140.12,140.05,23.0021]
["bitfinex","SOLUSD",1642442362330,9.8936081,140.12,140.06,10.9568]
["bitfinex","SOLUSD",1642442362729,9.8936081,140.12,140.06,16.9568]
["bitfinex","SOLUSD",1642442363331,9.8936081,140.12,140.07,43.76321495]
["bitfinex","SOLUSD",1642442363735,9.8936081,140.12,140.07,6.0]
["bitfinex","SOLUSD",1642442363932,9.8936081,140.12,140.05,10.29]
["bitfinex","SOLUSD",1642442364132,71.18,140.11,140.05,10.29]
["bitfinex","SOLUSD",1642442364333,71.18,140.11,140.0,35.6952]
["bitfinex","SOLUSD",1642442364532,94.1547,140.11,140.0,10.29]
["bitfinex","SOLUSD",1642442364731,94.1547,140.11,139.97,4.07836792]
["bitfinex","SOLUSD",1642442364732,104.8649,140.11,139.97,46.9149693]
["bitfinex","SOLUSD",1642442364934,1.75619958,140.1,139.98,10.7126]
["bitfinex","SOLUSD",1642442365337,37.62014321,140.08,139.98,10.7126]
["bitfinex","SOLUSD",1642442365734,0.25,140.07,139.99,0.25]
["bitfinex","SOLUSD",1642442365935,0.25,140.07,139.98,0.25]
["bitfinex","SOLUSD",1642442366536,0.25,140.07,139.99,10.7114]
["bitfinex","SOLUSD",1642442366734,0.25,140.07,139.99,19.0664]
["bitfinex","SOLUSD",1642442366935,0.25,140.07,140.0,0.25]
["bitfinex","SOLUSD",1642442367336,0.25,140.07,139.99,0.25]
["bitfinex","SOLUSD",1642442368843,4.1436081,140.07,139.99,0.25]
["bitfinex","SOLUSD",1642442369038,75.0736081,140.07,139.99,0.25]
["bitfinex","SOLUSD",1642442369840,81.0736081,140.07,139.99,0.25]
["bitfinex","SOLUSD",1642442370241,10.1436081,140.07,139.99,0.25]
["bitfinex","SOLUSD",1642442371040,81.0736081,140.07,139.98,16.29]
["bitfinex","SOLUSD",1642442371240,1.75619958,140.06,139.98,6.0]
["bitfinex","SOLUSD",1642442371456,1.75619958,140.06,139.94,10.29]
["bitfinex","SOLUSD",1642442371641,0.25,140.05,139.94,10.29]
["bitfinex","SOLUSD",1642442371843,70.93,140.04,139.94,10.29]
["bitfinex","SOLUSD",1642442372042,46.97663119,140.03,139.95,39.1546876]
["bitfinex","SOLUSD",1642442372241,70.93,140.02,139.95,39.1546876]
["bitfinex","SOLUSD",1642442372841,0.25,140.01,139.95,39.1546876]
["bitfinex","SOLUSD",1642442374144,0.25,140.01,139.92,10.7159]
["bitfinex","SOLUSD",1642442374344,0.25,140.01,139.93,0.25]
["bitfinex","SOLUSD",1642442375044,0.25,140.01,139.93,10.9647]
["bitfinex","SOLUSD",1642442375246,3.8936081,140.03,139.94,36.91426575]
["bitfinex","SOLUSD",1642442375843,26.6368081,140.04,139.94,36.91426575]
["bitfinex","SOLUSD",1642442376045,26.6368081,140.04,139.94,42.91426575]
["bitfinex","SOLUSD",1642442376244,48.98883529,140.03,139.94,42.91426575]
["bitfinex","SOLUSD",1642442376447,48.98883529,140.03,139.95,0.25]
["bitfinex","SOLUSD",1642442376644,0.25,140.02,139.94,42.91426575]
["bitfinex","SOLUSD",1642442376944,0.25,140.02,139.91,10.29]
["bitfinex","SOLUSD",1642442376945,71.18,140.02,139.91,10.29]
["bitfinex","SOLUSD",1642442377145,10.7183,140.0,139.9,3.7291754]
["bitfinex","SOLUSD",1642442377345,71.18,139.99,139.89,4.07836792]
["bitfinex","SOLUSD",1642442377644,72.93619958,139.99,139.89,4.07836792]
["bitfinex","SOLUSD",1642442377844,70.93,139.97,139.9,43.38653137]
["bitfinex","SOLUSD",1642442378244,0.25,139.96,139.9,43.38653137]
["bitfinex","SOLUSD",1642442378747,0.25,139.96,139.87,10.29]
["bitfinex","SOLUSD",1642442378951,10.972,139.96,139.87,10.29]
["bitfinex","SOLUSD",1642442379177,12.72819958,139.96,139.87,10.29]
["bitfinex","SOLUSD",1642442379546,70.93,139.95,139.87,10.29]
["bitfinex","SOLUSD",1642442379748,0.25,139.94,139.86,44.14869363]
["bitfinex","SOLUSD",1642442380145,36.89385264,139.92,139.86,44.14869363]
["bitfinex","SOLUSD",1642442380346,71.18,139.91,139.86,44.14869363]
["bitfinex","SOLUSD",1642442380747,0.25,139.91,139.86,44.14869363]
["bitfinex","SOLUSD",1642442381450,10.7249,139.92,139.86,44.14869363]
["bitfinex","SOLUSD",1642442381647,0.25,139.91,139.86,44.14869363]
["bitfinex","SOLUSD",1642442382747,16.7234,139.94,139.86,44.14869363]
["bitfinex","SOLUSD",1642442382947,3.8936081,139.95,139.86,49.94369363]
["bitfinex","SOLUSD",1642442383147,3.8936081,139.95,139.87,0.25]
["bitfinex","SOLUSD",1642442383550,3.8936081,139.95,139.88,10.29]
["bitfinex","SOLUSD",1642442383751,3.8936081,139.95,139.89,0.25]
["bitfinex","SOLUSD",1642442383952,3.8936081,139.95,139.91,38.47229571]
["bitfinex","SOLUSD",1642442384151,48.4761375,139.97,139.91,38.47229571]
["bitfinex","SOLUSD",1642442384552,49.9832081,140.0,139.91,38.47229571]
["bitfinex","SOLUSD",1642442384751,3.8936081,140.0,139.91,38.47229571]
["bitfinex","SOLUSD",1642442385151,14.6120081,140.0,139.91,38.47229571]
["bitfinex","SOLUSD",1642442385353,0.25,139.99,139.87,10.29]
["bitfinex","SOLUSD",1642442385850,1.75619958,139.98,139.87,10.29]
["bitfinex","SOLUSD",1642442386250,45.47491663,139.97,139.88,44.84104344]
["bitfinex","SOLUSD",1642442386653,57.95171621,139.97,139.85,33.4545]
["bitfinex","SOLUSD",1642442386854,70.93,139.96,139.85,10.29]
["bitfinex","SOLUSD",1642442387052,70.93,139.96,139.82,4.07836792]
["bitfinex","SOLUSD",1642442387252,2.00619958,139.95,139.82,14.36836792]
["bitfinex","SOLUSD",1642442387452,12.29619958,139.95,139.82,14.36836792]
["bitfinex","SOLUSD",1642442387653,1.75619958,139.94,139.82,14.36836792]
["bitfinex","SOLUSD",1642442387853,0.25,139.93,139.82,14.36836792]
["bitfinex","SOLUSD",1642442388255,72.68619958,139.92,139.82,14.36836792]
["bitfinex","SOLUSD",1642442388453,39.76469056,139.91,139.82,10.29]
["bitfinex","SOLUSD",1642442388652,40.01469056,139.91,139.82,10.29]
["bitfinex","SOLUSD",1642442389356,46.01469056,139.91,139.82,10.29]
["bitfinex","SOLUSD",1642442389552,56.74039056,139.91,139.82,10.29]
["bitfinex","SOLUSD",1642442390555,70.93,139.9,139.82,10.29]
["bitfinex","SOLUSD",1642442390756,10.977,139.89,139.82,10.29]
["bitfinex","SOLUSD",1642442391157,81.907,139.89,139.82,10.29]
["bitfinex","SOLUSD",1642442391558,10.977,139.89,139.82,10.29]
["bitfinex","SOLUSD",1642442391959,0.25,139.89,139.82,10.29]
["bitfinex","SOLUSD",1642442392158,56.49049056,139.91,139.82,10.29]
["bitfinex","SOLUSD",1642442393761,0.25,139.9,139.82,10.29]
["bitfinex","SOLUSD",1642442393961,10.7275,139.88,139.82,10.29]
["bitfinex","SOLUSD",1642442394188,0.25,139.9,139.82,10.29]
["bitfinex","SOLUSD",1642442394760,0.25,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642442397163,0.25,139.9,139.83,2.28755137]
["bitfinex","SOLUSD",1642442397362,0.25,139.9,139.83,8.28755137]
["bitfinex","SOLUSD",1642442398065,0.25,139.9,139.83,6.25]
["bitfinex","SOLUSD",1642442398863,0.25,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642442399065,0.25,139.9,139.83,6.25]
["bitfinex","SOLUSD",1642442399264,22.5785,139.93,139.83,6.25]
["bitfinex","SOLUSD",1642442399265,2.03936644,139.94,139.84,10.29]
["bitfinex","SOLUSD",1642442399468,2.03936644,139.94,139.84,34.9049]
["bitfinex","SOLUSD",1642442399665,2.03936644,139.94,139.85,0.25]
["bitfinex","SOLUSD",1642442399868,2.03936644,139.95,139.86,10.29]
["bitfinex","SOLUSD",1642442400064,2.03936644,139.95,139.86,88.28]
["bitfinex","SOLUSD",1642442400264,2.03936644,139.95,139.87,42.375816]
["bitfinex","SOLUSD",1642442400475,2.03936644,139.95,139.87,52.665816]
["bitfinex","SOLUSD",1642442400669,2.03936644,139.95,139.87,58.925816]
["bitfinex","SOLUSD",1642442401267,44.31740773,139.97,139.87,58.925816]
["bitfinex","SOLUSD",1642442401691,44.31740773,139.97,139.87,69.644816]
["bitfinex","SOLUSD",1642442402692,0.25,139.96,139.87,69.644816]
["bitfinex","SOLUSD",1642442403093,0.25,139.96,139.87,140.574816]
["bitfinex","SOLUSD",1642442403293,36.38366644,140.0,139.87,140.574816]
["bitfinex","SOLUSD",1642442403495,36.38366644,140.0,139.87,69.644816]
["bitfinex","SOLUSD",1642442404196,39.2442485,139.99,139.87,69.644816]
["bitfinex","SOLUSD",1642442404797,49.9636485,139.99,139.87,69.384816]
["bitfinex","SOLUSD",1642442404998,49.9636485,139.99,139.87,58.665816]
["bitfinex","SOLUSD",1642442405198,0.25,139.98,139.87,58.665816]
["bitfinex","SOLUSD",1642442405998,10.9701,139.98,139.87,58.665816]
["bitfinex","SOLUSD",1642442406202,10.9701,139.98,139.87,16.54]
["bitfinex","SOLUSD",1642442406397,12.72629958,139.98,139.87,10.29]
["bitfinex","SOLUSD",1642442406599,12.72629958,139.98,139.84,2.03755137]
["bitfinex","SOLUSD",1642442406798,10.29,139.97,139.84,2.03755137]
["bitfinex","SOLUSD",1642442407001,17.76371965,139.97,139.84,2.03755137]
["bitfinex","SOLUSD",1642442407203,2.00619958,139.96,139.84,2.03755137]
["bitfinex","SOLUSD",1642442407397,70.93,139.94,139.84,2.03755137]
["bitfinex","SOLUSD",1642442407598,113.78625926,139.94,139.84,2.03755137]
["bitfinex","SOLUSD",1642442407797,113.78625926,139.94,139.82,38.31131822]
["bitfinex","SOLUSD",1642442407798,10.7265,139.9,139.82,38.31131822]
["bitfinex","SOLUSD",1642442408400,39.70385765,139.89,139.82,38.31131822]
["bitfinex","SOLUSD",1642442409403,39.70385765,139.89,139.86,9.55167404]
["bitfinex","SOLUSD",1642442409601,6.06439994,139.88,139.86,19.10334808]
["bitfinex","SOLUSD",1642442409806,44.25,139.87,139.86,19.10334808]
["bitfinex","SOLUSD",1642442410004,0.25,139.87,139.86,19.10334808]
["bitfinex","SOLUSD",1642442424652,37.25,139.87,139.86,2.65035623]
["bitfinex","SOLUSD",1642442424854,0.25,139.87,139.86,2.65035623]
["bitfinex","SOLUSD",1642442425054,0.25,139.87,139.8,24.1255]
["bitfinex","SOLUSD",1642442425256,0.25,139.87,139.84,2.65035623]
["bitfinex","SOLUSD",1642442425955,0.25,139.87,139.84,0.04877269]
["bitfinex","SOLUSD",1642442426155,10.9784,139.87,139.84,0.04877269]
["bitfinex","SOLUSD",1642442426357,0.25,139.86,139.84,0.04877269]
["bitfinex","SOLUSD",1642442427457,70.93,139.88,139.84,0.04877269]
["bitfinex","SOLUSD",1642442427458,0.25,139.87,139.84,0.04877269]
["bitfinex","SOLUSD",1642442427657,49.5301373,139.85,139.84,0.04877269]
["bitfinex","SOLUSD",1642442427860,49.7801373,139.85,139.84,0.04877269]
["bitfinex","SOLUSD",1642442429159,55.84453724,139.85,139.84,0.04877269]
["bitfinex","SOLUSD",1642442429560,55.84453724,139.85,139.76,23.845]
["bitfinex","SOLUSD",1642442429759,55.84453724,139.85,139.78,2.03755137]
["bitfinex","SOLUSD",1642442429760,10.7333,139.82,139.78,2.03755137]
["bitfinex","SOLUSD",1642442430159,39.0922208,139.81,139.78,2.03755137]
["bitfinex","SOLUSD",1642442430362,6.31439994,139.8,139.78,0.07675973]
["bitfinex","SOLUSD",1642442430959,17.04819994,139.8,139.78,0.07675973]
["bitfinex","SOLUSD",1642442431161,17.04819994,139.8,139.75,4.07836792]
["bitfinex","SOLUSD",1642442431361,17.04819994,139.8,139.74,23.72]
["bitfinex","SOLUSD",1642442436066,17.04819994,139.8,139.71,4.07836792]
["bitfinex","SOLUSD",1642442436264,10.7365,139.77,139.71,4.07836792]
["bitfinex","SOLUSD",1642442436465,9.7365,139.77,139.71,4.07836792]
["bitfinex","SOLUSD",1642442436666,0.25,139.76,139.71,4.07836792]
["bitfinex","SOLUSD",1642442436865,42.6378472,139.76,139.71,4.07836792]
["bitfinex","SOLUSD",1642442437365,0.25,139.76,139.71,48.12875659]
["bitfinex","SOLUSD",1642442437865,0.25,139.82,139.71,48.12875659]
["bitfinex","SOLUSD",1642442438067,0.25,139.82,139.7,22.6959]
["bitfinex","SOLUSD",1642442438267,0.25,139.82,139.7,22.9559]
["bitfinex","SOLUSD",1642442438468,0.25,139.82,139.69,10.50275864]
["bitfinex","SOLUSD",1642442438469,10.7334,139.81,139.69,10.50275864]
["bitfinex","SOLUSD",1642442438766,71.74,139.8,139.69,10.50275864]
["bitfinex","SOLUSD",1642442439065,49.25650245,139.79,139.69,10.50275864]
["bitfinex","SOLUSD",1642442439266,0.25,139.78,139.69,10.50275864]
["bitfinex","SOLUSD",1642442439969,0.25,139.78,139.69,33.39875864]
["bitfinex","SOLUSD",1642442440466,0.25,139.78,139.69,44.13205864]
["bitfinex","SOLUSD",1642442440669,0.25,139.78,139.7,0.25]
["bitfinex","SOLUSD",1642442440866,0.25,139.78,139.69,43.89205864]
["bitfinex","SOLUSD",1642442441466,0.25,139.78,139.69,32.89875864]
["bitfinex","SOLUSD",1642442442466,0.25,139.78,139.7,4.08237388]
["bitfinex","SOLUSD",1642442442673,10.9853,139.78,139.71,44.63671384]
["bitfinex","SOLUSD",1642442446074,10.9853,139.78,139.69,32.89875864]
["bitfinex","SOLUSD",1642442446273,10.9853,139.78,139.69,36.97712656]
["bitfinex","SOLUSD",1642442447177,10.9853,139.78,139.69,80.62331064]
["bitfinex","SOLUSD",1642442447376,10.9853,139.78,139.69,76.54494272]
["bitfinex","SOLUSD",1642442447577,10.9853,139.78,139.69,53.64894272]
["bitfinex","SOLUSD",1642442448381,10.7416,139.73,139.59,14.92930457]
["bitfinex","SOLUSD",1642442448578,14.9,139.61,139.56,435.25142209]
["bitfinex","SOLUSD",1642442448779,18.41439994,139.6,139.56,435.25142209]
["bitfinex","SOLUSD",1642442448976,18.41439994,139.6,139.54,15.55897472]
["bitfinex","SOLUSD",1642442449176,88.29,139.59,139.54,15.55897472]
["bitfinex","SOLUSD",1642442449377,110.7528,139.57,139.53,24.44857717]
["bitfinex","SOLUSD",1642442449579,10.29,139.56,139.53,7.717e-05]
["bitfinex","SOLUSD",1642442449776,117.0,139.55,139.43,43.92415]
["bitfinex","SOLUSD",1642442449978,10.29,139.54,139.43,43.92415]
["bitfinex","SOLUSD",1642442450181,10.54,139.54,139.43,43.92415]
["bitfinex","SOLUSD",1642442450578,5.7554,139.52,139.43,43.92415]
["bitfinex","SOLUSD",1642442450777,10.54,139.51,139.43,43.92415]
["bitfinex","SOLUSD",1642442451578,10.29,139.51,139.43,43.92415]
["bitfinex","SOLUSD",1642442451781,10.29,139.51,139.44,71.49]
["bitfinex","SOLUSD",1642442452180,10.29,139.54,139.44,71.49]
["bitfinex","SOLUSD",1642442452581,10.29,139.54,139.43,43.92415]
["bitfinex","SOLUSD",1642442452780,10.29,139.54,139.43,115.67415]
["bitfinex","SOLUSD",1642442452983,10.29,139.54,139.45,4.08910349]
["bitfinex","SOLUSD",1642442453181,0.25,139.53,139.46,36.07382939]
["bitfinex","SOLUSD",1642442454083,0.25,139.53,139.46,35.57382939]
["bitfinex","SOLUSD",1642442455701,0.25,139.53,139.43,43.92415]
["bitfinex","SOLUSD",1642442455902,0.25,139.53,139.44,0.25]
["bitfinex","SOLUSD",1642442456300,0.25,139.53,139.43,44.18415]
["bitfinex","SOLUSD",1642442456502,11.0044,139.53,139.43,43.92415]
["bitfinex","SOLUSD",1642442456701,10.29,139.52,139.43,43.92415]
["bitfinex","SOLUSD",1642442456901,0.25,139.51,139.43,43.92415]
["bitfinex","SOLUSD",1642442457101,10.54,139.51,139.43,43.92415]
["bitfinex","SOLUSD",1642442457503,98.165,139.51,139.43,43.92415]
["bitfinex","SOLUSD",1642442457702,155.265,139.51,139.43,43.92415]
["bitfinex","SOLUSD",1642442458002,2.48026181,139.5,139.43,43.92415]
["bitfinex","SOLUSD",1642442458403,10.54,139.49,139.43,43.92415]
["bitfinex","SOLUSD",1642442459004,10.76,139.48,139.43,43.92415]
["bitfinex","SOLUSD",1642442459203,33.08271041,139.47,139.43,43.92415]
["bitfinex","SOLUSD",1642442459406,33.33271041,139.47,139.43,43.92415]
["bitfinex","SOLUSD",1642442459605,10.29,139.47,139.43,43.92415]
["bitfinex","SOLUSD",1642442461307,10.7556,139.52,139.43,44.18415]
["bitfinex","SOLUSD",1642442461506,10.29,139.51,139.43,44.18415]
["bitfinex","SOLUSD",1642442461808,128.59,139.57,139.44,0.25]
["bitfinex","SOLUSD",1642442462006,10.29,139.53,139.44,0.25]
["bitfinex","SOLUSD",1642442462207,10.29,139.53,139.44,45.06411914]
["bitfinex","SOLUSD",1642442462408,10.29,139.53,139.44,47.08031872]
["bitfinex","SOLUSD",1642442462608,10.29,139.53,139.44,57.83191872]
["bitfinex","SOLUSD",1642442462809,0.25,139.52,139.44,57.83191872]
["bitfinex","SOLUSD",1642442463009,0.25,139.52,139.44,45.32411914]
["bitfinex","SOLUSD",1642442463309,0.25,139.53,139.45,4.08953917]
["bitfinex","SOLUSD",1642442463708,10.29,139.52,139.45,4.08953917]
["bitfinex","SOLUSD",1642442464108,0.25,139.51,139.45,4.08953917]
["bitfinex","SOLUSD",1642442464309,10.54,139.51,139.45,4.08953917]
["bitfinex","SOLUSD",1642442464509,7.91896421,139.5,139.45,4.08953917]
["bitfinex","SOLUSD",1642442464708,21.0487,139.49,139.45,4.08953917]
["bitfinex","SOLUSD",1642442464911,21.2987,139.49,139.43,43.92415]
["bitfinex","SOLUSD",1642442465112,21.2987,139.49,139.43,43.67505544]
["bitfinex","SOLUSD",1642442465509,10.54,139.49,139.43,43.67505544]
["bitfinex","SOLUSD",1642442465710,0.25,139.49,139.43,43.67505544]
["bitfinex","SOLUSD",1642442465911,10.29,139.52,139.43,43.67505544]
["bitfinex","SOLUSD",1642442467413,0.25,139.51,139.43,43.67505544]
["bitfinex","SOLUSD",1642442468708,16.7554,139.52,139.43,43.67505544]
["bitfinex","SOLUSD",1642442469112,6.0,139.52,139.43,43.93505544]
["bitfinex","SOLUSD",1642442469313,21.0442,139.54,139.43,43.93505544]
["bitfinex","SOLUSD",1642442470113,21.0442,139.54,139.45,38.45092445]
["bitfinex","SOLUSD",1642442470913,21.0442,139.54,139.44,4.08966391]
["bitfinex","SOLUSD",1642442471113,21.0442,139.54,139.43,43.67505544]
["bitfinex","SOLUSD",1642442471314,10.7562,139.51,139.43,43.67505544]
["bitfinex","SOLUSD",1642442471617,27.2892,139.51,139.43,43.67505544]
["bitfinex","SOLUSD",1642442471814,5.83353546,139.5,139.43,43.67505544]
["bitfinex","SOLUSD",1642442472215,16.12353546,139.5,139.43,43.67505544]
["bitfinex","SOLUSD",1642442473015,10.759,139.48,139.43,43.67505544]
["bitfinex","SOLUSD",1642442473216,20.31046859,139.47,139.43,43.67505544]
["bitfinex","SOLUSD",1642442473415,0.25,139.47,139.43,43.67505544]
["bitfinex","SOLUSD",1642442474416,10.29,139.5,139.44,49.65343185]
["bitfinex","SOLUSD",1642442474617,34.7247,139.55,139.44,49.65343185]
["bitfinex","SOLUSD",1642442474818,40.7247,139.55,139.44,49.65343185]
["bitfinex","SOLUSD",1642442475018,40.7247,139.55,139.43,43.67505544]
["bitfinex","SOLUSD",1642442475419,10.7565,139.51,139.43,43.67505544]
["bitfinex","SOLUSD",1642442476119,34.1012491,139.51,139.43,43.67505544]
["bitfinex","SOLUSD",1642442477317,10.7565,139.51,139.43,43.67505544]
["bitfinex","SOLUSD",1642442477520,0.25,139.5,139.43,43.67505544]
["bitfinex","SOLUSD",1642442478922,11.0067,139.5,139.43,43.67505544]
["bitfinex","SOLUSD",1642442479428,0.25,139.5,139.43,43.67505544]
["bitfinex","SOLUSD",1642442479825,0.25,139.5,139.43,87.63888731]
["bitfinex","SOLUSD",1642442480027,0.25,139.51,139.43,87.63888731]
["bitfinex","SOLUSD",1642442480827,0.25,139.51,139.43,43.67505544]
["bitfinex","SOLUSD",1642442482031,71.74,139.51,139.43,81.76199812]
["bitfinex","SOLUSD",1642442482230,11.0059,139.51,139.43,81.76199812]
["bitfinex","SOLUSD",1642442484134,11.0059,139.51,139.43,43.67505544]
["bitfinex","SOLUSD",1642442485737,10.29,139.5,139.43,43.67505544]
["bitfinex","SOLUSD",1642442485938,10.7613,139.48,139.43,43.67505544]
["bitfinex","SOLUSD",1642442486139,81.78,139.47,139.43,43.67505544]
["bitfinex","SOLUSD",1642442486338,10.54,139.47,139.43,43.67505544]
["bitfinex","SOLUSD",1642442486742,7.54184294,139.46,139.43,43.17681942]
["bitfinex","SOLUSD",1642442486938,6.06439994,139.45,139.43,43.17681942]
["bitfinex","SOLUSD",1642442487141,6.31439994,139.45,139.43,43.17681942]
["bitfinex","SOLUSD",1642442487339,0.25,139.44,139.43,43.17681942]
["bitfinex","SOLUSD",1642442488166,6.31439994,139.44,139.43,43.17681942]
["bitfinex","SOLUSD",1642442492774,6.06439994,139.44,139.43,43.17681942]
["bitfinex","SOLUSD",1642442493779,10.29,139.47,139.43,43.17681942]
["bitfinex","SOLUSD",1642442494075,10.29,139.49,139.43,43.17681942]
["bitfinex","SOLUSD",1642442494475,21.0475,139.49,139.43,43.17681942]
["bitfinex","SOLUSD",1642442495075,0.25,139.48,139.43,43.17681942]
["bitfinex","SOLUSD",1642442495675,10.7575,139.49,139.43,43.17681942]
["bitfinex","SOLUSD",1642442496076,10.29,139.51,139.43,43.17681942]
["bitfinex","SOLUSD",1642442496277,21.0465,139.51,139.43,43.17681942]
["bitfinex","SOLUSD",1642442497277,0.25,139.5,139.43,43.17681942]
["bitfinex","SOLUSD",1642442498076,11.0068,139.5,139.43,43.17681942]
["bitfinex","SOLUSD",1642442499278,5.3012568,139.49,139.43,43.17681942]
["bitfinex","SOLUSD",1642442499480,11.0068,139.5,139.43,43.17681942]
["bitfinex","SOLUSD",1642442500277,10.7568,139.5,139.43,43.17681942]
["bitfinex","SOLUSD",1642442500680,32.67587283,139.5,139.43,43.17681942]
["bitfinex","SOLUSD",1642442501678,38.67587283,139.5,139.43,43.17681942]
["bitfinex","SOLUSD",1642442502280,0.25,139.49,139.43,43.17681942]
["bitfinex","SOLUSD",1642442502480,10.7606,139.48,139.43,43.17681942]
["bitfinex","SOLUSD",1642442502683,4.65092717,139.47,139.43,43.17681942]
["bitfinex","SOLUSD",1642442502881,4.90092717,139.47,139.43,43.17681942]
["bitfinex","SOLUSD",1642442503687,10.7604,139.46,139.43,43.17681942]
["bitfinex","SOLUSD",1642442503881,6.31439994,139.45,139.43,43.17681942]
["bitfinex","SOLUSD",1642442504082,6.31439994,139.45,139.4,200.17934546]
["bitfinex","SOLUSD",1642442504483,21.91907283,139.44,139.4,200.17934546]
["bitfinex","SOLUSD",1642442504884,0.25,139.43,139.4,200.17934546]
["bitfinex","SOLUSD",1642442505086,6.06439994,139.42,139.4,200.17934546]
["bitfinex","SOLUSD",1642442505289,0.25,139.41,139.4,200.17934546]
["bitfinex","SOLUSD",1642442506822,4.90092717,139.41,139.4,200.17934546]
["bitfinex","SOLUSD",1642442507119,0.25,139.41,139.4,200.17934546]
["bitfinex","SOLUSD",1642442511023,39.0789203,139.42,139.4,200.17934546]
["bitfinex","SOLUSD",1642442511723,36.04672033,139.42,139.4,200.17934546]
["bitfinex","SOLUSD",1642442511923,33.01452036,139.42,139.4,200.17934546]
["bitfinex","SOLUSD",1642442512426,0.25,139.41,139.4,200.17934546]
["bitfinex","SOLUSD",1642442514130,3.28219997,139.41,139.4,200.17934546]
["bitfinex","SOLUSD",1642442514534,0.25,139.41,139.4,200.17934546]
["bitfinex","SOLUSD",1642442515933,6.31439994,139.41,139.4,200.17934546]
["bitfinex","SOLUSD",1642442516128,0.25,139.41,139.4,200.17934546]
["bitfinex","SOLUSD",1642442517129,6.31439994,139.41,139.4,200.17934546]
["bitfinex","SOLUSD",1642442517534,0.25,139.41,139.4,200.17934546]
["bitfinex","SOLUSD",1642442518435,6.31439994,139.41,139.4,200.0]
["bitfinex","SOLUSD",1642442518635,6.31439994,139.41,139.31,6.11945635]
["bitfinex","SOLUSD",1642442518636,70.0,139.4,139.31,6.11945635]
["bitfinex","SOLUSD",1642442518835,10.7677,139.38,139.29,6.11945635]
["bitfinex","SOLUSD",1642442519236,0.25,139.37,139.29,6.11945635]
["bitfinex","SOLUSD",1642442519436,0.25,139.37,139.29,81.35048545]
["bitfinex","SOLUSD",1642442519636,32.54162036,139.42,139.3,47.39056973]
["bitfinex","SOLUSD",1642442519842,0.25,139.41,139.3,80.28376973]
["bitfinex","SOLUSD",1642442520237,0.25,139.41,139.3,32.8932]
["bitfinex","SOLUSD",1642442520543,0.25,139.41,139.3,38.8932]
["bitfinex","SOLUSD",1642442520737,0.25,139.41,139.31,11.0131]
["bitfinex","SOLUSD",1642442521138,32.54162036,139.42,139.31,56.18700904]
["bitfinex","SOLUSD",1642442521737,32.54162036,139.42,139.31,60.26319355]
["bitfinex","SOLUSD",1642442522239,0.25,139.41,139.31,60.26319355]
["bitfinex","SOLUSD",1642442522439,0.25,139.41,139.31,21.08928451]
["bitfinex","SOLUSD",1642442522638,11.0138,139.41,139.31,21.08928451]
["bitfinex","SOLUSD",1642442522839,11.0138,139.41,139.32,4.07618451]
["bitfinex","SOLUSD",1642442523240,11.0138,139.41,139.32,10.07618451]
["bitfinex","SOLUSD",1642442523439,11.0138,139.41,139.33,44.10709263]
["bitfinex","SOLUSD",1642442524939,11.0138,139.41,139.32,10.07618451]
["bitfinex","SOLUSD",1642442525141,11.0138,139.41,139.34,4.07618451]
["bitfinex","SOLUSD",1642442526740,11.0138,139.41,139.33,4.07618451]
["bitfinex","SOLUSD",1642442529043,17.0138,139.41,139.33,4.07618451]
["bitfinex","SOLUSD",1642442531755,10.29,139.4,139.33,4.07618451]
["bitfinex","SOLUSD",1642442531947,3.81837964,139.39,139.33,4.07618451]
["bitfinex","SOLUSD",1642442532146,14.83387964,139.39,139.33,4.07618451]
["bitfinex","SOLUSD",1642442532747,14.33387964,139.39,139.33,4.07618451]
["bitfinex","SOLUSD",1642442532975,11.0155,139.39,139.33,4.07618451]
["bitfinex","SOLUSD",1642442535357,10.29,139.38,139.33,4.07618451]
["bitfinex","SOLUSD",1642442535552,3.38964813,139.37,139.33,4.07618451]
["bitfinex","SOLUSD",1642442535754,3.63964813,139.37,139.33,4.07618451]
["bitfinex","SOLUSD",1642442536654,14.40644813,139.37,139.33,4.07618451]
["bitfinex","SOLUSD",1642442536853,14.40644813,139.37,139.29,34.79324086]
["bitfinex","SOLUSD",1642442537453,14.40644813,139.37,139.29,10.19564086]
["bitfinex","SOLUSD",1642442537653,24.69644813,139.37,139.29,10.19564086]
["bitfinex","SOLUSD",1642442537853,24.69644813,139.37,139.3,4.07618451]
["bitfinex","SOLUSD",1642442538857,24.69644813,139.37,139.3,4.09385364]
["bitfinex","SOLUSD",1642442538858,96.18644813,139.37,139.3,4.09385364]
["bitfinex","SOLUSD",1642442540057,24.69644813,139.37,139.3,4.09385364]
["bitfinex","SOLUSD",1642442540884,21.3068,139.37,139.3,4.09385364]
["bitfinex","SOLUSD",1642442541284,21.0568,139.37,139.3,4.09385364]
["bitfinex","SOLUSD",1642442542284,21.0568,139.37,139.3,8.17003815]
["bitfinex","SOLUSD",1642442543087,10.7658,139.39,139.3,8.17003815]
["bitfinex","SOLUSD",1642442543287,10.29,139.43,139.31,4.09385364]
["bitfinex","SOLUSD",1642442543686,16.29,139.43,139.31,4.09385364]
["bitfinex","SOLUSD",1642442544090,16.29,139.43,139.33,10.7627]
["bitfinex","SOLUSD",1642442544290,16.7627,139.43,139.33,14.85655364]
["bitfinex","SOLUSD",1642442544488,17.31244774,139.43,139.33,14.85655364]
["bitfinex","SOLUSD",1642442545090,11.31244774,139.43,139.33,14.85655364]
["bitfinex","SOLUSD",1642442545289,0.25,139.42,139.34,8.17003815]
["bitfinex","SOLUSD",1642442545490,11.31244774,139.43,139.35,49.47112727]
["bitfinex","SOLUSD",1642442545889,10.7627,139.43,139.35,49.47112727]
["bitfinex","SOLUSD",1642442546989,0.25,139.42,139.35,49.47112727]
["bitfinex","SOLUSD",1642442547189,10.5127,139.43,139.35,49.47112727]
["bitfinex","SOLUSD",1642442547389,0.25,139.42,139.36,72.0]
["bitfinex","SOLUSD",1642442547589,0.25,139.42,139.35,49.47112727]
["bitfinex","SOLUSD",1642442547792,16.761,139.45,139.34,75.58385364]
["bitfinex","SOLUSD",1642442548489,16.761,139.45,139.34,98.35765364]
["bitfinex","SOLUSD",1642442548689,40.77023427,139.45,139.36,10.7605]
["bitfinex","SOLUSD",1642442549294,0.25,139.44,139.36,10.7605]
["bitfinex","SOLUSD",1642442549892,11.0114,139.44,139.36,10.7605]
["bitfinex","SOLUSD",1642442550293,10.7614,139.44,139.36,10.7605]
["bitfinex","SOLUSD",1642442550494,22.8858,139.47,139.37,2.04626236]
["bitfinex","SOLUSD",1642442550692,22.8858,139.47,139.37,12.80576236]
["bitfinex","SOLUSD",1642442551293,23.41589735,139.46,139.37,12.80576236]
["bitfinex","SOLUSD",1642442551494,23.41589735,139.46,139.38,2.04626236]
["bitfinex","SOLUSD",1642442551695,0.25,139.45,139.38,2.04626236]
["bitfinex","SOLUSD",1642442552798,0.25,139.45,139.38,46.82321468]
["bitfinex","SOLUSD",1642442552997,0.25,139.45,139.38,2.04626236]
["bitfinex","SOLUSD",1642442553297,11.0113,139.45,139.38,2.04626236]
["bitfinex","SOLUSD",1642442553497,0.25,139.45,139.38,2.04626236]
["bitfinex","SOLUSD",1642442553897,0.25,139.45,139.38,48.45769969]
["bitfinex","SOLUSD",1642442554297,0.25,139.45,139.38,2.04626236]
["bitfinex","SOLUSD",1642442554697,0.25,139.45,139.39,2.04626236]
["bitfinex","SOLUSD",1642442554899,34.17569735,139.46,139.39,2.04626236]
["bitfinex","SOLUSD",1642442555098,10.7598,139.46,139.39,2.04626236]
["bitfinex","SOLUSD",1642442555499,10.29,139.48,139.39,2.04626236]
["bitfinex","SOLUSD",1642442555700,21.0489,139.48,139.39,2.04626236]
["bitfinex","SOLUSD",1642442555903,10.7589,139.48,139.39,2.04626236]
["bitfinex","SOLUSD",1642442556100,1.762286,139.49,139.4,45.40647735]
["bitfinex","SOLUSD",1642442556299,1.762286,139.49,139.43,41.32811772]
["bitfinex","SOLUSD",1642442556502,1.762286,139.5,139.43,41.32811772]
["bitfinex","SOLUSD",1642442557300,1.762286,139.53,139.43,43.37438008]
["bitfinex","SOLUSD",1642442557501,1.762286,139.53,139.44,0.25]
["bitfinex","SOLUSD",1642442557700,1.762286,139.53,139.44,11.0041]
["bitfinex","SOLUSD",1642442557901,1.762286,139.53,139.44,11.2641]
["bitfinex","SOLUSD",1642442558101,1.762286,139.54,139.44,91.92236236]
["bitfinex","SOLUSD",1642442558302,1.762286,139.54,139.45,10.29]
["bitfinex","SOLUSD",1642442558506,0.762286,139.54,139.45,10.29]
["bitfinex","SOLUSD",1642442558701,0.762286,139.54,139.46,71.74]
["bitfinex","SOLUSD",1642442558901,0.762286,139.54,139.47,10.29]
["bitfinex","SOLUSD",1642442559102,0.762286,139.54,139.47,57.56044377]
["bitfinex","SOLUSD",1642442559301,0.762286,139.54,139.47,10.29]
["bitfinex","SOLUSD",1642442559502,0.762286,139.54,139.47,21.0399]
["bitfinex","SOLUSD",1642442559705,26.42992774,139.57,139.47,10.29]
["bitfinex","SOLUSD",1642442559901,0.25,139.56,139.47,10.29]
["bitfinex","SOLUSD",1642442560701,11.0026,139.56,139.47,10.29]
["bitfinex","SOLUSD",1642442564001,11.0026,139.56,139.47,49.47580633]
["bitfinex","SOLUSD",1642442564403,11.0026,139.56,139.47,60.22800633]
["bitfinex","SOLUSD",1642442565802,11.0026,139.56,139.47,10.7522]
["bitfinex","SOLUSD",1642442567005,11.0026,139.56,139.47,54.0333456]
["bitfinex","SOLUSD",1642442568504,11.0026,139.56,139.45,34.1314]
["bitfinex","SOLUSD",1642442568905,0.25,139.56,139.45,44.4214]
["bitfinex","SOLUSD",1642442569603,0.25,139.56,139.46,42.18361616]
["bitfinex","SOLUSD",1642442569805,0.25,139.56,139.48,10.7513]
["bitfinex","SOLUSD",1642442571006,0.25,139.56,139.49,46.99448601]
["bitfinex","SOLUSD",1642442571609,0.25,139.56,139.49,57.74508601]
["bitfinex","SOLUSD",1642442572414,0.25,139.56,139.49,10.7506]
["bitfinex","SOLUSD",1642442573013,0.25,139.56,139.47,34.331]
["bitfinex","SOLUSD",1642442573412,0.25,139.56,139.47,71.7655311]
["bitfinex","SOLUSD",1642442573811,42.16553058,139.57,139.47,71.7655311]
["bitfinex","SOLUSD",1642442575145,0.25,139.56,139.47,71.7655311]
["bitfinex","SOLUSD",1642442575646,0.25,139.56,139.48,0.25]
["bitfinex","SOLUSD",1642442576045,0.25,139.56,139.48,11.0011]
["bitfinex","SOLUSD",1642442577549,10.7521,139.56,139.48,11.0011]
["bitfinex","SOLUSD",1642442577949,0.25,139.55,139.48,11.0011]
["bitfinex","SOLUSD",1642442578847,0.25,139.55,139.5,100.0]
["bitfinex","SOLUSD",1642442579047,0.25,139.57,139.5,100.0]
["bitfinex","SOLUSD",1642442580048,0.25,139.57,139.5,148.87589656]
["bitfinex","SOLUSD",1642442580747,0.25,139.57,139.5,159.62569656]
["bitfinex","SOLUSD",1642442580947,0.25,139.57,139.5,165.87569656]
["bitfinex","SOLUSD",1642442581448,0.25,139.57,139.5,116.9998]
["bitfinex","SOLUSD",1642442582350,0.25,139.57,139.5,106.25]
["bitfinex","SOLUSD",1642442582549,0.25,139.57,139.5,100.0]
["bitfinex","SOLUSD",1642442585656,11.0014,139.57,139.5,100.0]
["bitfinex","SOLUSD",1642442585853,0.25,139.57,139.5,100.0]
["bitfinex","SOLUSD",1642442588958,0.25,139.57,139.5,110.7487]
["bitfinex","SOLUSD",1642442589357,27.47672426,139.58,139.5,116.7487]
["bitfinex","SOLUSD",1642442589559,27.47672426,139.58,139.51,71.49]
["bitfinex","SOLUSD",1642442589560,3.37222426,139.58,139.51,71.49]
["bitfinex","SOLUSD",1642442589858,3.37222426,139.58,139.52,10.7469]
["bitfinex","SOLUSD",1642442590358,3.37222426,139.58,139.53,46.85368881]
["bitfinex","SOLUSD",1642442590560,3.37222426,139.58,139.53,52.40568881]
["bitfinex","SOLUSD",1642442591060,3.37222426,139.58,139.53,52.66568881]
["bitfinex","SOLUSD",1642442591259,3.37222426,139.6,139.53,130.15568881]
["bitfinex","SOLUSD",1642442592159,3.37222426,139.6,139.53,21.842]
["bitfinex","SOLUSD",1642442592361,2.87222426,139.6,139.51,24.6229]
["bitfinex","SOLUSD",1642442592760,0.25,139.59,139.51,24.6229]
["bitfinex","SOLUSD",1642442593160,19.39768417,139.59,139.51,24.6229]
["bitfinex","SOLUSD",1642442593560,0.25,139.58,139.51,24.6229]
["bitfinex","SOLUSD",1642442593763,11.0005,139.58,139.5,100.0]
["bitfinex","SOLUSD",1642442594963,5.92231583,139.56,139.5,100.0]
["bitfinex","SOLUSD",1642442595163,16.67431583,139.56,139.5,100.0]
["bitfinex","SOLUSD",1642442595362,0.25,139.55,139.5,100.0]
["bitfinex","SOLUSD",1642442595762,0.25,139.55,139.5,28.2948]
["bitfinex","SOLUSD",1642442595965,0.25,139.55,139.4,3.73766197]
["bitfinex","SOLUSD",1642442595966,144.29,139.54,139.4,3.73766197]
["bitfinex","SOLUSD",1642442596162,71.49,139.53,139.4,3.73766197]
["bitfinex","SOLUSD",1642442596362,10.29,139.52,139.39,6.11945635]
["bitfinex","SOLUSD",1642442596564,71.49,139.51,139.39,6.11945635]
["bitfinex","SOLUSD",1642442596764,16.21231583,139.5,139.38,3.7370502]
["bitfinex","SOLUSD",1642442596967,24.05031583,139.5,139.36,125.65419421]
["bitfinex","SOLUSD",1642442597165,0.25,139.49,139.35,10.29]
["bitfinex","SOLUSD",1642442597365,10.7609,139.45,139.35,10.29]
["bitfinex","SOLUSD",1642442597566,18.2129,139.45,139.35,10.29]
["bitfinex","SOLUSD",1642442597765,0.25,139.44,139.34,52.65015635]
["bitfinex","SOLUSD",1642442597967,10.29,139.47,139.34,52.65015635]
["bitfinex","SOLUSD",1642442598165,29.68768417,139.47,139.35,35.01959613]
["bitfinex","SOLUSD",1642442598369,10.29,139.47,139.35,35.01959613]
["bitfinex","SOLUSD",1642442598568,23.5649,139.49,139.36,0.25]
["bitfinex","SOLUSD",1642442599366,21.05532627,139.48,139.36,0.25]
["bitfinex","SOLUSD",1642442599765,0.25,139.47,139.36,0.25]
["bitfinex","SOLUSD",1642442599965,0.25,139.47,139.37,3.73852871]
["bitfinex","SOLUSD",1642442600166,0.25,139.47,139.38,45.26702867]
["bitfinex","SOLUSD",1642442600968,11.0092,139.47,139.37,3.73852871]
["bitfinex","SOLUSD",1642442601174,10.29,139.46,139.37,3.73852871]
["bitfinex","SOLUSD",1642442601369,0.25,139.45,139.37,3.73852871]
["bitfinex","SOLUSD",1642442601967,4.51467373,139.45,139.37,3.73852871]
["bitfinex","SOLUSD",1642442604674,0.25,139.45,139.37,3.73852871]
["bitfinex","SOLUSD",1642442605071,23.5649,139.49,139.38,71.49]
["bitfinex","SOLUSD",1642442605271,6.0,139.49,139.38,72.0]
["bitfinex","SOLUSD",1642442605472,5.15873392,139.51,139.38,93.046]
["bitfinex","SOLUSD",1642442605673,0.25,139.49,139.39,112.87253374]
["bitfinex","SOLUSD",1642442605872,0.25,139.49,139.39,113.13253374]
["bitfinex","SOLUSD",1642442606074,0.25,139.49,139.39,41.38253374]
["bitfinex","SOLUSD",1642442606275,0.25,139.49,139.37,3.73852871]
["bitfinex","SOLUSD",1642442606872,10.54,139.49,139.37,3.73852871]
["bitfinex","SOLUSD",1642442607274,10.54,139.49,139.37,52.61698162]
["bitfinex","SOLUSD",1642442607575,21.2975,139.49,139.37,52.61698162]
["bitfinex","SOLUSD",1642442609475,21.0475,139.49,139.37,52.61698162]
["bitfinex","SOLUSD",1642442609677,21.0475,139.49,139.38,0.25]
["bitfinex","SOLUSD",1642442610778,0.25,139.48,139.38,0.25]
["bitfinex","SOLUSD",1642442610980,11.0085,139.48,139.38,0.25]
["bitfinex","SOLUSD",1642442611179,6.99847909,139.47,139.38,0.25]
["bitfinex","SOLUSD",1642442611378,7.24847909,139.47,139.38,0.25]
["bitfinex","SOLUSD",1642442612580,18.00777909,139.47,139.38,0.25]
["bitfinex","SOLUSD",1642442614481,7.24847909,139.47,139.38,0.25]
["bitfinex","SOLUSD",1642442615980,0.25,139.47,139.38,0.25]
["bitfinex","SOLUSD",1642442616382,0.25,139.48,139.38,0.25]
["bitfinex","SOLUSD",1642442616783,0.25,139.5,139.38,10.54]
["bitfinex","SOLUSD",1642442616981,0.25,139.5,139.39,39.51419391]
["bitfinex","SOLUSD",1642442617181,0.25,139.5,139.39,111.00419391]
["bitfinex","SOLUSD",1642442617384,10.29,139.51,139.4,0.25]
["bitfinex","SOLUSD",1642442617581,47.61173813,139.52,139.4,17.537]
["bitfinex","SOLUSD",1642442617782,24.70023813,139.52,139.4,41.9294]
["bitfinex","SOLUSD",1642442617983,24.70023813,139.52,139.4,113.1694]
["bitfinex","SOLUSD",1642442618183,22.5479,139.53,139.4,123.9239]
["bitfinex","SOLUSD",1642442618585,10.29,139.54,139.4,123.9239]
["bitfinex","SOLUSD",1642442618783,0.25,139.53,139.41,0.25]
["bitfinex","SOLUSD",1642442618983,0.25,139.53,139.42,10.29]
["bitfinex","SOLUSD",1642442619186,20.26002246,139.54,139.43,47.59116201]
["bitfinex","SOLUSD",1642442619384,20.26002246,139.54,139.43,47.84116201]
["bitfinex","SOLUSD",1642442620687,20.26002246,139.54,139.43,55.98716201]
["bitfinex","SOLUSD",1642442620885,21.5361,139.55,139.43,55.98716201]
["bitfinex","SOLUSD",1642442621088,48.028,139.56,139.43,56.24716201]
["bitfinex","SOLUSD",1642442621290,48.028,139.56,139.43,161.58806201]
["bitfinex","SOLUSD",1642442621799,17.92758122,139.55,139.43,161.58806201]
["bitfinex","SOLUSD",1642442622689,17.92758122,139.55,139.43,172.34016201]
["bitfinex","SOLUSD",1642442623290,17.92758122,139.55,139.43,100.59016201]
["bitfinex","SOLUSD",1642442623491,0.25,139.54,139.43,41.9969]
["bitfinex","SOLUSD",1642442623690,2.00619958,139.54,139.43,23.5609]
["bitfinex","SOLUSD",1642442623889,10.29,139.53,139.43,23.5609]
["bitfinex","SOLUSD",1642442624090,12.04619958,139.53,139.4,24.7538]
["bitfinex","SOLUSD",1642442624293,2.00619958,139.52,139.4,24.7538]
["bitfinex","SOLUSD",1642442624491,17.68241878,139.51,139.4,24.7538]
["bitfinex","SOLUSD",1642442624689,19.43861836,139.51,139.4,24.7538]
["bitfinex","SOLUSD",1642442624889,0.25,139.5,139.37,3.73852871]
["bitfinex","SOLUSD",1642442625089,10.7582,139.49,139.37,3.73852871]
["bitfinex","SOLUSD",1642442625291,0.25,139.48,139.38,0.25]
["bitfinex","SOLUSD",1642442625893,12.29619958,139.48,139.37,3.73852871]
["bitfinex","SOLUSD",1642442626090,30.2237808,139.48,139.37,3.73852871]
["bitfinex","SOLUSD",1642442626896,39.22628122,139.48,139.35,47.60044528]
["bitfinex","SOLUSD",1642442627095,39.22628122,139.48,139.34,23.6936]
["bitfinex","SOLUSD",1642442627394,39.22628122,139.48,139.34,29.9436]
["bitfinex","SOLUSD",1642442627997,39.22628122,139.48,139.34,29.6936]
["bitfinex","SOLUSD",1642442628196,45.22628122,139.48,139.34,68.61926966]
["bitfinex","SOLUSD",1642442628596,45.22628122,139.48,139.34,68.87926966]
["bitfinex","SOLUSD",1642442628995,45.22628122,139.48,139.34,68.61926966]
["bitfinex","SOLUSD",1642442629197,45.22628122,139.48,139.34,78.90926966]
["bitfinex","SOLUSD",1642442629403,71.49,139.47,139.34,39.9836]
["bitfinex","SOLUSD",1642442629599,10.29,139.47,139.34,39.9836]
["bitfinex","SOLUSD",1642442629799,10.7617,139.44,139.34,39.9836]
["bitfinex","SOLUSD",1642442630199,0.25,139.43,139.34,39.9836]
["bitfinex","SOLUSD",1642442630400,7.64241878,139.43,139.35,3.73693632]
["bitfinex","SOLUSD",1642442630800,7.64241878,139.43,139.35,9.73693632]
["bitfinex","SOLUSD",1642442631001,0.25,139.43,139.35,9.73693632]
["bitfinex","SOLUSD",1642442631502,0.25,139.44,139.35,9.73693632]
["bitfinex","SOLUSD",1642442631904,18.70237761,139.44,139.35,9.73693632]
["bitfinex","SOLUSD",1642442632601,29.21387761,139.44,139.35,9.73693632]
["bitfinex","SOLUSD",1642442634309,0.25,139.43,139.35,9.73693632]
["bitfinex","SOLUSD",1642442634512,0.25,139.43,139.36,34.85275701]
["bitfinex","SOLUSD",1642442634911,0.25,139.43,139.36,40.85275701]
["bitfinex","SOLUSD",1642442637120,10.7599,139.46,139.36,40.85275701]
["bitfinex","SOLUSD",1642442637318,0.25,139.45,139.36,40.85275701]
["bitfinex","SOLUSD",1642442637518,0.25,139.45,139.36,49.12275701]
["bitfinex","SOLUSD",1642442638239,0.25,139.45,139.36,120.61275701]
["bitfinex","SOLUSD",1642442638440,0.25,139.46,139.36,120.61275701]
["bitfinex","SOLUSD",1642442638640,33.4712,139.47,139.36,120.61275701]
["bitfinex","SOLUSD",1642442638841,33.4712,139.47,139.37,0.25]
["bitfinex","SOLUSD",1642442639843,0.25,139.46,139.37,0.25]
["bitfinex","SOLUSD",1642442641048,11.0099,139.46,139.37,0.25]
["bitfinex","SOLUSD",1642442641847,11.0099,139.46,139.36,0.25]
["bitfinex","SOLUSD",1642442642249,3.43606547,139.45,139.36,35.35680385]
["bitfinex","SOLUSD",1642442642645,3.43606547,139.45,139.36,41.61680385]
["bitfinex","SOLUSD",1642442644349,0.25,139.44,139.36,41.61680385]
["bitfinex","SOLUSD",1642442644550,0.25,139.44,139.36,41.35680385]
["bitfinex","SOLUSD",1642442644756,0.25,139.44,139.36,6.0]
["bitfinex","SOLUSD",1642442645149,8.855,139.44,139.35,3.73693632]
["bitfinex","SOLUSD",1642442645350,14.855,139.44,139.34,23.6936]
["bitfinex","SOLUSD",1642442645949,25.145,139.44,139.34,23.6936]
["bitfinex","SOLUSD",1642442646449,35.9065,139.44,139.33,67.98321589]
["bitfinex","SOLUSD",1642442646650,21.3015,139.44,139.33,73.98321589]
["bitfinex","SOLUSD",1642442646850,21.3015,139.44,139.33,30.2543]
["bitfinex","SOLUSD",1642442647151,27.3015,139.44,139.32,22.8681]
["bitfinex","SOLUSD",1642442647354,73.24619958,139.43,139.32,28.8681]
["bitfinex","SOLUSD",1642442647551,10.7652,139.4,139.32,28.8681]
["bitfinex","SOLUSD",1642442647751,19.38043628,139.39,139.32,28.8681]
["bitfinex","SOLUSD",1642442649352,30.14563628,139.39,139.32,28.8681]
["bitfinex","SOLUSD",1642442650352,30.14563628,139.39,139.32,22.8681]
["bitfinex","SOLUSD",1642442651353,30.14563628,139.39,139.31,111.7]
["bitfinex","SOLUSD",1642442652254,30.14563628,139.39,139.3,3.73768666]
["bitfinex","SOLUSD",1642442652459,30.14563628,139.39,139.27,28.77710807]
["bitfinex","SOLUSD",1642442652755,40.43563628,139.39,139.27,34.77710807]
["bitfinex","SOLUSD",1642442653254,46.43563628,139.39,139.27,34.77710807]
["bitfinex","SOLUSD",1642442653655,10.7687,139.35,139.27,34.77710807]
["bitfinex","SOLUSD",1642442653855,0.25,139.34,139.27,34.77710807]
["bitfinex","SOLUSD",1642442654055,35.67043628,139.39,139.27,34.77710807]
["bitfinex","SOLUSD",1642442654456,16.54,139.39,139.27,34.77710807]
["bitfinex","SOLUSD",1642442654657,16.54,139.39,139.28,0.25]
["bitfinex","SOLUSD",1642442654658,10.7663,139.38,139.28,0.25]
["bitfinex","SOLUSD",1642442654857,10.29,139.39,139.28,6.432]
["bitfinex","SOLUSD",1642442655360,10.29,139.39,139.29,42.18324764]
["bitfinex","SOLUSD",1642442656058,21.0552,139.39,139.29,42.18324764]
["bitfinex","SOLUSD",1642442656560,0.25,139.38,139.29,42.18324764]
["bitfinex","SOLUSD",1642442656785,0.25,139.38,139.28,23.7063]
["bitfinex","SOLUSD",1642442656959,11.0166,139.38,139.27,32.51379932]
["bitfinex","SOLUSD",1642442657360,11.0166,139.38,139.27,28.77710807]
["bitfinex","SOLUSD",1642442657763,31.18458662,139.38,139.28,40.4140066]
["bitfinex","SOLUSD",1642442657959,11.0166,139.38,139.28,40.4140066]
["bitfinex","SOLUSD",1642442658763,11.0166,139.38,139.28,48.4060066]
["bitfinex","SOLUSD",1642442659163,11.0166,139.38,139.29,0.25]
["bitfinex","SOLUSD",1642442659764,10.29,139.39,139.29,71.74]
["bitfinex","SOLUSD",1642442659966,21.7795,139.4,139.29,8.60619958]
["bitfinex","SOLUSD",1642442660166,21.7795,139.4,139.29,6.85]
["bitfinex","SOLUSD",1642442660167,10.29,139.39,139.29,6.85]
["bitfinex","SOLUSD",1642442660565,12.04619958,139.39,139.29,6.85]
["bitfinex","SOLUSD",1642442660769,71.49,139.38,139.29,6.85]
["bitfinex","SOLUSD",1642442660964,71.49,139.36,139.27,28.77710807]
["bitfinex","SOLUSD",1642442661179,10.29,139.35,139.27,28.77710807]
["bitfinex","SOLUSD",1642442661367,10.54,139.35,139.27,28.77710807]
["bitfinex","SOLUSD",1642442661866,0.25,139.35,139.27,28.77710807]
["bitfinex","SOLUSD",1642442662267,10.54,139.35,139.27,28.77710807]
["bitfinex","SOLUSD",1642442662667,21.3084,139.35,139.27,73.34040378]
["bitfinex","SOLUSD",1642442663077,10.54,139.35,139.27,73.34040378]
["bitfinex","SOLUSD",1642442663771,10.54,139.35,139.27,73.60040378]
["bitfinex","SOLUSD",1642442663971,0.25,139.35,139.28,0.25]
["bitfinex","SOLUSD",1642442664171,0.25,139.35,139.28,8.49]
["bitfinex","SOLUSD",1642442664395,44.5734,139.4,139.28,10.50619958]
["bitfinex","SOLUSD",1642442664594,23.2687,139.4,139.28,50.81309958]
["bitfinex","SOLUSD",1642442664998,59.58175057,139.42,139.28,50.81309958]
["bitfinex","SOLUSD",1642442665195,40.6854,139.42,139.28,50.81309958]
["bitfinex","SOLUSD",1642442665696,0.25,139.41,139.28,50.81309958]
["bitfinex","SOLUSD",1642442666297,346.00726621,139.43,139.28,50.81309958]
["bitfinex","SOLUSD",1642442666499,6.0,139.42,139.28,50.81309958]
["bitfinex","SOLUSD",1642442666697,33.54969192,139.43,139.29,71.49]
["bitfinex","SOLUSD",1642442666898,33.54969192,139.43,139.3,48.51998162]
["bitfinex","SOLUSD",1642442667100,39.54969192,139.43,139.31,95.2425]
["bitfinex","SOLUSD",1642442667298,39.54969192,139.43,139.32,0.25]
["bitfinex","SOLUSD",1642442667497,0.25,139.42,139.32,0.25]
["bitfinex","SOLUSD",1642442669098,0.25,139.42,139.32,10.54]
["bitfinex","SOLUSD",1642442669299,0.25,139.42,139.33,116.40369745]
["bitfinex","SOLUSD",1642442669699,0.25,139.42,139.33,116.66369745]
["bitfinex","SOLUSD",1642442669908,34.4917,139.45,139.33,140.10499745]
["bitfinex","SOLUSD",1642442669909,0.25,139.44,139.33,140.10499745]
["bitfinex","SOLUSD",1642442670402,0.25,139.44,139.34,1.75619958]
["bitfinex","SOLUSD",1642442670603,23.7053,139.46,139.35,71.49]
["bitfinex","SOLUSD",1642442670800,23.7053,139.46,139.36,0.25]
["bitfinex","SOLUSD",1642442671001,5.15873392,139.47,139.36,2.00619958]
["bitfinex","SOLUSD",1642442671400,5.15873392,139.47,139.36,8.26619958]
["bitfinex","SOLUSD",1642442671600,22.03934242,139.47,139.37,41.73357306]
["bitfinex","SOLUSD",1642442671803,0.25,139.46,139.37,113.22357306]
["bitfinex","SOLUSD",1642442672004,0.25,139.46,139.37,119.22357306]
["bitfinex","SOLUSD",1642442672206,0.25,139.46,139.37,71.49]
["bitfinex","SOLUSD",1642442672809,21.78934242,139.47,139.38,52.0]
["bitfinex","SOLUSD",1642442673007,21.78934242,139.47,139.37,71.49]
["bitfinex","SOLUSD",1642442673408,32.54844242,139.47,139.37,71.49]
["bitfinex","SOLUSD",1642442673609,32.54844242,139.47,139.36,0.26]
["bitfinex","SOLUSD",1642442673909,32.54844242,139.47,139.35,29.9368]
["bitfinex","SOLUSD",1642442674312,0.25,139.46,139.35,29.9368]
["bitfinex","SOLUSD",1642442674512,11.01,139.46,139.35,23.9368]
["bitfinex","SOLUSD",1642442675537,0.25,139.46,139.35,23.9368]
["bitfinex","SOLUSD",1642442675715,0.25,139.46,139.35,24.1968]
["bitfinex","SOLUSD",1642442675912,0.25,139.46,139.36,71.49]
["bitfinex","SOLUSD",1642442676413,0.25,139.46,139.36,79.085]
["bitfinex","SOLUSD",1642442678014,44.68784242,139.47,139.37,0.25]
["bitfinex","SOLUSD",1642442678218,55.44684242,139.47,139.36,71.75]
["bitfinex","SOLUSD",1642442678415,55.44684242,139.47,139.35,23.9368]
["bitfinex","SOLUSD",1642442678615,55.44684242,139.47,139.35,29.9368]
["bitfinex","SOLUSD",1642442678815,10.29,139.46,139.35,29.9368]
["bitfinex","SOLUSD",1642442679016,10.29,139.46,139.35,23.9368]
["bitfinex","SOLUSD",1642442679215,0.25,139.45,139.35,23.9368]
["bitfinex","SOLUSD",1642442680320,12.22666182,139.46,139.35,29.9368]
["bitfinex","SOLUSD",1642442680521,10.7619,139.44,139.35,23.9368]
["bitfinex","SOLUSD",1642442680724,3.28065758,139.43,139.35,23.9368]
["bitfinex","SOLUSD",1642442681721,0.25,139.42,139.35,23.9368]
["bitfinex","SOLUSD",1642442681922,2.18666182,139.42,139.35,23.9368]
["bitfinex","SOLUSD",1642442682125,2.18666182,139.42,139.34,24.677]
["bitfinex","SOLUSD",1642442682823,12.47666182,139.42,139.34,24.677]
["bitfinex","SOLUSD",1642442683252,23.23966182,139.42,139.34,24.677]
["bitfinex","SOLUSD",1642442683451,1.93666182,139.41,139.34,24.677]
["bitfinex","SOLUSD",1642442683652,21.78934242,139.4,139.34,24.677]
["bitfinex","SOLUSD",1642442683852,22.03934242,139.4,139.32,2.03581413]
["bitfinex","SOLUSD",1642442684251,23.97600424,139.4,139.31,2.03581413]
["bitfinex","SOLUSD",1642442684853,23.97600424,139.4,139.32,0.25]
["bitfinex","SOLUSD",1642442686254,0.25,139.4,139.32,2.28581413]
["bitfinex","SOLUSD",1642442686754,0.25,139.4,139.32,2.54581413]
["bitfinex","SOLUSD",1642442686954,0.25,139.4,139.32,0.51]
["bitfinex","SOLUSD",1642442687156,2.18666182,139.4,139.32,0.51]
["bitfinex","SOLUSD",1642442687457,1.93666182,139.4,139.32,0.25]
["bitfinex","SOLUSD",1642442687855,1.93666182,139.4,139.32,2.00619958]
["bitfinex","SOLUSD",1642442688354,1.93666182,139.4,139.32,8.26619958]
["bitfinex","SOLUSD",1642442688757,1.93666182,139.42,139.33,73.52581413]
["bitfinex","SOLUSD",1642442688955,1.93666182,139.42,139.34,36.89549276]
["bitfinex","SOLUSD",1642442688956,20.28251713,139.42,139.34,36.89549276]
["bitfinex","SOLUSD",1642442689156,20.28251713,139.42,139.34,0.25]
["bitfinex","SOLUSD",1642442690057,20.28251713,139.42,139.33,103.15261413]
["bitfinex","SOLUSD",1642442690257,0.25,139.41,139.33,103.15261413]
["bitfinex","SOLUSD",1642442690455,0.25,139.41,139.33,97.15261413]
["bitfinex","SOLUSD",1642442690857,2.18666182,139.41,139.33,101.1168]
["bitfinex","SOLUSD",1642442691059,2.18666182,139.41,139.33,95.3768]
["bitfinex","SOLUSD",1642442691658,2.18666182,139.41,139.33,101.3768]
["bitfinex","SOLUSD",1642442693158,2.18666182,139.41,139.33,101.1168]
["bitfinex","SOLUSD",1642442694261,2.18666182,139.41,139.33,101.3768]
["bitfinex","SOLUSD",1642442696762,2.18666182,139.41,139.33,101.1168]
["bitfinex","SOLUSD",1642442698464,1.93666182,139.41,139.33,101.1168]
["bitfinex","SOLUSD",1642442698664,1.93666182,139.41,139.33,108.83699958]
["bitfinex","SOLUSD",1642442698866,1.93666182,139.41,139.33,119.59609958]
["bitfinex","SOLUSD",1642442699063,1.93666182,139.41,139.35,39.0496375]
["bitfinex","SOLUSD",1642442699263,1.93666182,139.41,139.36,0.25]
["bitfinex","SOLUSD",1642442699464,1.93666182,139.42,139.36,9.24419958]
["bitfinex","SOLUSD",1642442699664,1.93666182,139.42,139.37,1.75619958]
["bitfinex","SOLUSD",1642442699866,1.93666182,139.42,139.38,0.25]
["bitfinex","SOLUSD",1642442700267,1.93666182,139.42,139.39,1.75619958]
["bitfinex","SOLUSD",1642442700466,1.93666182,139.42,139.39,7.80619958]
["bitfinex","SOLUSD",1642442700666,3.91436013,139.45,139.39,7.80619958]
["bitfinex","SOLUSD",1642442700667,1.93666182,139.45,139.39,7.80619958]
["bitfinex","SOLUSD",1642442700867,0.25,139.44,139.39,6.05]
["bitfinex","SOLUSD",1642442701669,0.25,139.44,139.39,47.0418359]
["bitfinex","SOLUSD",1642442701867,1.93666182,139.45,139.39,40.9918359]
["bitfinex","SOLUSD",1642442702067,1.93666182,139.44,139.4,0.25]
["bitfinex","SOLUSD",1642442702269,1.93666182,139.44,139.4,71.74]
["bitfinex","SOLUSD",1642442702669,1.93666182,139.44,139.4,72.0]
["bitfinex","SOLUSD",1642442703972,22.8055,139.49,139.41,1.75619958]
["bitfinex","SOLUSD",1642442703973,1.93666182,139.46,139.41,1.75619958]
["bitfinex","SOLUSD",1642442704270,1.93666182,139.46,139.42,71.74]
["bitfinex","SOLUSD",1642442704669,1.93666182,139.46,139.42,79.75619958]
["bitfinex","SOLUSD",1642442704871,1.93666182,139.46,139.43,35.71120092]
["bitfinex","SOLUSD",1642442705070,1.93666182,139.48,139.43,35.71120092]
["bitfinex","SOLUSD",1642442705270,1.93666182,139.48,139.44,0.25]
["bitfinex","SOLUSD",1642442705470,3.91436013,139.51,139.44,9.127]
["bitfinex","SOLUSD",1642442705674,3.91436013,139.51,139.45,135.75619958]
["bitfinex","SOLUSD",1642442705871,3.91436013,139.51,139.46,0.25]
["bitfinex","SOLUSD",1642442706072,3.91436013,139.51,139.47,71.49]
["bitfinex","SOLUSD",1642442706271,3.91436013,139.51,139.48,10.54]
["bitfinex","SOLUSD",1642442706672,3.91436013,139.53,139.49,71.49]
["bitfinex","SOLUSD",1642442706872,3.91436013,139.53,139.5,0.25]
["bitfinex","SOLUSD",1642442707274,3.91436013,139.53,139.5,39.64996731]
["bitfinex","SOLUSD",1642442707773,3.91436013,139.53,139.5,39.90996731]
["bitfinex","SOLUSD",1642442707973,3.91436013,139.57,139.5,39.90996731]
["bitfinex","SOLUSD",1642442708174,0.25,139.56,139.48,16.29]
["bitfinex","SOLUSD",1642442708475,0.25,139.56,139.48,6.0]
["bitfinex","SOLUSD",1642442708673,0.25,139.56,139.46,10.29]
["bitfinex","SOLUSD",1642442708873,2.00619958,139.56,139.44,24.0568]
["bitfinex","SOLUSD",1642442709076,2.0097044,139.55,139.45,46.26931342]
["bitfinex","SOLUSD",1642442709373,0.25,139.54,139.45,46.26931342]
["bitfinex","SOLUSD",1642442709573,10.7532,139.55,139.45,46.26931342]
["bitfinex","SOLUSD",1642442709773,3.91436013,139.56,139.45,46.52931342]
["bitfinex","SOLUSD",1642442709973,3.91436013,139.56,139.46,10.29]
["bitfinex","SOLUSD",1642442710173,4.01262782,139.54,139.46,10.29]
["bitfinex","SOLUSD",1642442710372,3.91436013,139.53,139.46,10.29]
["bitfinex","SOLUSD",1642442711274,3.91436013,139.53,139.46,12.30619958]
["bitfinex","SOLUSD",1642442711475,3.91436013,139.53,139.47,0.25]
["bitfinex","SOLUSD",1642442711679,3.91436013,139.54,139.47,0.25]
["bitfinex","SOLUSD",1642442711875,3.91436013,139.54,139.47,10.54]
["bitfinex","SOLUSD",1642442712078,3.91436013,139.54,139.48,1.75619958]
["bitfinex","SOLUSD",1642442712278,3.91436013,139.54,139.49,110.6671375]
["bitfinex","SOLUSD",1642442712676,3.91436013,139.56,139.49,110.9271375]
["bitfinex","SOLUSD",1642442713477,3.91436013,139.56,139.48,7.75619958]
["bitfinex","SOLUSD",1642442713678,14.66646013,139.56,139.47,10.29]
["bitfinex","SOLUSD",1642442713879,14.66646013,139.56,139.48,0.25]
["bitfinex","SOLUSD",1642442714280,0.25,139.55,139.47,10.29]
["bitfinex","SOLUSD",1642442714479,9.3888331,139.55,139.47,10.29]
["bitfinex","SOLUSD",1642442714680,20.1418331,139.55,139.47,10.29]
["bitfinex","SOLUSD",1642442715379,3.91436013,139.53,139.47,10.29]
["bitfinex","SOLUSD",1642442716479,7.92698795,139.54,139.47,10.29]
["bitfinex","SOLUSD",1642442716807,19.34521824,139.52,139.47,10.29]
["bitfinex","SOLUSD",1642442717381,7.92698795,139.54,139.47,10.29]
["bitfinex","SOLUSD",1642442717781,0.25,139.53,139.47,10.29]
["bitfinex","SOLUSD",1642442718183,4.16436013,139.53,139.47,10.29]
["bitfinex","SOLUSD",1642442718385,23.22259954,139.52,139.47,10.29]
["bitfinex","SOLUSD",1642442718884,0.25,139.51,139.47,10.29]
["bitfinex","SOLUSD",1642442721493,3.91436013,139.53,139.47,10.29]
["bitfinex","SOLUSD",1642442721494,0.25,139.52,139.47,10.29]
["bitfinex","SOLUSD",1642442721688,11.0051,139.52,139.47,10.29]
["bitfinex","SOLUSD",1642442722187,19.33794972,139.51,139.47,10.29]
["bitfinex","SOLUSD",1642442722385,0.25,139.5,139.47,10.29]
["bitfinex","SOLUSD",1642442722784,6.06439994,139.49,139.47,10.29]
["bitfinex","SOLUSD",1642442724189,6.06439994,139.49,139.4,128.59]
["bitfinex","SOLUSD",1642442724190,6.06439994,139.49,139.4,10.29]
["bitfinex","SOLUSD",1642442724414,0.25,139.48,139.4,16.29]
["bitfinex","SOLUSD",1642442725215,0.25,139.48,139.4,10.29]
["bitfinex","SOLUSD",1642442725416,0.25,139.51,139.4,10.29]
["bitfinex","SOLUSD",1642442725717,10.7582,139.48,139.38,4.09473685]
["bitfinex","SOLUSD",1642442725915,18.9032,139.48,139.37,23.6472]
["bitfinex","SOLUSD",1642442726116,0.25,139.47,139.37,23.6472]
["bitfinex","SOLUSD",1642442726518,0.25,139.47,139.36,59.24161138]
["bitfinex","SOLUSD",1642442726917,0.25,139.47,139.36,130.73161138]
["bitfinex","SOLUSD",1642442727215,10.761,139.45,139.36,128.39307411]
["bitfinex","SOLUSD",1642442727418,10.761,139.45,139.36,83.53619958]
["bitfinex","SOLUSD",1642442727616,0.25,139.44,139.36,83.53619958]
["bitfinex","SOLUSD",1642442727815,3.91436013,139.48,139.37,0.25]
["bitfinex","SOLUSD",1642442728015,0.25,139.46,139.37,0.25]
["bitfinex","SOLUSD",1642442728216,0.25,139.46,139.38,1.75619958]
["bitfinex","SOLUSD",1642442728419,3.91436013,139.47,139.38,12.04619958]
["bitfinex","SOLUSD",1642442728616,3.91436013,139.47,139.39,37.42914518]
["bitfinex","SOLUSD",1642442728816,3.91436013,139.47,139.39,45.44534476]
["bitfinex","SOLUSD",1642442729216,8.3666846,139.47,139.4,73.24619958]
["bitfinex","SOLUSD",1642442729417,4.45232447,139.47,139.4,73.24619958]
["bitfinex","SOLUSD",1642442729617,24.8951,139.49,139.4,73.24619958]
["bitfinex","SOLUSD",1642442729816,24.8951,139.49,139.4,73.50619958]
["bitfinex","SOLUSD",1642442730217,0.25,139.48,139.4,73.50619958]
["bitfinex","SOLUSD",1642442731218,0.25,139.48,139.4,73.24619958]
["bitfinex","SOLUSD",1642442731819,0.25,139.48,139.41,0.25]
["bitfinex","SOLUSD",1642442732018,0.25,139.48,139.41,2.00619958]
["bitfinex","SOLUSD",1642442732219,0.25,139.48,139.42,1.75619958]
["bitfinex","SOLUSD",1642442732419,3.91436013,139.5,139.42,1.75619958]
["bitfinex","SOLUSD",1642442732623,3.91436013,139.5,139.43,42.64099272]
["bitfinex","SOLUSD",1642442732819,3.91436013,139.5,139.43,42.90099272]
["bitfinex","SOLUSD",1642442733220,20.67126013,139.5,139.41,82.03]
["bitfinex","SOLUSD",1642442733421,14.67126013,139.5,139.41,81.78]
["bitfinex","SOLUSD",1642442733820,0.25,139.49,139.41,83.53619958]
["bitfinex","SOLUSD",1642442734219,0.25,139.49,139.42,41.80911171]
["bitfinex","SOLUSD",1642442735322,0.25,139.49,139.42,42.06911171]
["bitfinex","SOLUSD",1642442736020,0.25,139.49,139.43,0.25]
["bitfinex","SOLUSD",1642442737020,0.25,139.5,139.42,48.06911171]
["bitfinex","SOLUSD",1642442737419,0.25,139.5,139.42,49.82531129]
["bitfinex","SOLUSD",1642442738221,0.25,139.5,139.42,121.31531129]
["bitfinex","SOLUSD",1642442739825,4.94825133,139.5,139.42,121.31531129]
["bitfinex","SOLUSD",1642442740024,4.94825133,139.5,139.42,8.01619958]
["bitfinex","SOLUSD",1642442741229,0.25,139.5,139.42,8.01619958]
["bitfinex","SOLUSD",1642442742325,23.86471397,139.5,139.42,8.01619958]
["bitfinex","SOLUSD",1642442742727,34.62141397,139.5,139.4,25.12289958]
["bitfinex","SOLUSD",1642442742931,34.62141397,139.5,139.42,0.25]
["bitfinex","SOLUSD",1642442743326,38.5357741,139.5,139.42,0.25]
["bitfinex","SOLUSD",1642442743526,38.5357741,139.5,139.4,6.0]
["bitfinex","SOLUSD",1642442743826,53.88897368,139.5,139.39,6.0]
["bitfinex","SOLUSD",1642442744227,53.88897368,139.5,139.35,14.38473685]
["bitfinex","SOLUSD",1642442744431,24.1187,139.49,139.36,35.14500962]
["bitfinex","SOLUSD",1642442744629,10.7608,139.46,139.36,35.14500962]
["bitfinex","SOLUSD",1642442744831,0.25,139.45,139.37,0.25]
["bitfinex","SOLUSD",1642442745934,0.25,139.45,139.36,41.14500962]
["bitfinex","SOLUSD",1642442746630,11.0107,139.45,139.36,41.14500962]
["bitfinex","SOLUSD",1642442747332,11.0107,139.45,139.37,0.25]
["bitfinex","SOLUSD",1642442748334,11.0107,139.45,139.38,0.37658165]
["bitfinex","SOLUSD",1642442748534,0.25,139.45,139.38,0.37658165]
["bitfinex","SOLUSD",1642442748734,14.67396013,139.47,139.38,0.37658165]
["bitfinex","SOLUSD",1642442750139,0.25,139.46,139.38,2.13278123]
["bitfinex","SOLUSD",1642442750339,12.40463067,139.46,139.38,8.13278123]
["bitfinex","SOLUSD",1642442750567,12.40463067,139.46,139.38,0.37658165]
["bitfinex","SOLUSD",1642442750746,12.40463067,139.46,139.38,6.37658165]
["bitfinex","SOLUSD",1642442751246,12.40463067,139.46,139.38,0.37658165]
["bitfinex","SOLUSD",1642442752644,16.3189908,139.46,139.38,0.37658165]
["bitfinex","SOLUSD",1642442753447,23.3803,139.45,139.33,34.06554723]
["bitfinex","SOLUSD",1642442753646,10.7643,139.42,139.33,6.37537375]
["bitfinex","SOLUSD",1642442753845,20.78952663,139.41,139.33,0.37537375]
["bitfinex","SOLUSD",1642442754045,20.78952663,139.41,139.33,6.37537375]
["bitfinex","SOLUSD",1642442754246,20.78952663,139.41,139.33,0.37537375]
["bitfinex","SOLUSD",1642442755446,10.7661,139.39,139.33,0.37537375]
["bitfinex","SOLUSD",1642442755852,0.25,139.38,139.33,0.37537375]
["bitfinex","SOLUSD",1642442756856,0.25,139.4,139.33,0.37537375]
["bitfinex","SOLUSD",1642442758452,0.25,139.4,139.31,46.20219385]
["bitfinex","SOLUSD",1642442758650,0.25,139.4,139.31,39.94219385]
["bitfinex","SOLUSD",1642442758850,0.25,139.4,139.31,47.95839343]
["bitfinex","SOLUSD",1642442759252,0.25,139.4,139.32,71.74]
["bitfinex","SOLUSD",1642442759455,1.50773362,139.41,139.32,78.979]
["bitfinex","SOLUSD",1642442759754,1.50773362,139.41,139.33,1.75619958]
["bitfinex","SOLUSD",1642442760253,0.25,139.4,139.34,47.75898635]
["bitfinex","SOLUSD",1642442760456,1.50773362,139.41,139.34,48.00898635]
["bitfinex","SOLUSD",1642442760652,7.50773362,139.41,139.34,55.51518593]
["bitfinex","SOLUSD",1642442761254,7.50773362,139.41,139.34,49.51518593]
["bitfinex","SOLUSD",1642442761856,0.25,139.4,139.34,55.51518593]
["bitfinex","SOLUSD",1642442762056,7.50773362,139.41,139.34,55.51518593]
["bitfinex","SOLUSD",1642442762656,0.25,139.4,139.34,53.75898635]
["bitfinex","SOLUSD",1642442762856,0.25,139.4,139.34,47.75898635]
["bitfinex","SOLUSD",1642442763060,7.50773362,139.41,139.32,24.17]
["bitfinex","SOLUSD",1642442763259,18.27163362,139.41,139.32,23.92]
["bitfinex","SOLUSD",1642442763459,18.27163362,139.41,139.36,0.37778991]
["bitfinex","SOLUSD",1642442764264,0.25,139.4,139.36,0.37778991]
["bitfinex","SOLUSD",1642442764463,10.7652,139.39,139.36,0.37778991]
["bitfinex","SOLUSD",1642442764663,6.06439994,139.38,139.36,0.37778991]
["bitfinex","SOLUSD",1642442764864,6.31439994,139.38,139.36,0.37778991]
["bitfinex","SOLUSD",1642442768396,6.31439994,139.38,139.29,2.13701033]
["bitfinex","SOLUSD",1642442768994,17.08049994,139.38,139.3,37.90159519]
["bitfinex","SOLUSD",1642442769196,6.31439994,139.38,139.3,46.41859519]
["bitfinex","SOLUSD",1642442769397,6.31439994,139.38,139.31,1.75619958]
["bitfinex","SOLUSD",1642442769797,6.31439994,139.38,139.31,6.0]
["bitfinex","SOLUSD",1642442770098,6.06439994,139.38,139.3,1.75619958]
["bitfinex","SOLUSD",1642442770598,6.06439994,139.38,139.29,0.38081075]
["bitfinex","SOLUSD",1642442771400,0.25,139.37,139.29,0.38081075]
["bitfinex","SOLUSD",1642442771600,24.22056349,139.37,139.29,0.38081075]
["bitfinex","SOLUSD",1642442771801,0.25,139.36,139.29,0.38081075]
["bitfinex","SOLUSD",1642442772201,6.474,139.36,139.29,0.38081075]
["bitfinex","SOLUSD",1642442772500,27.5316,139.36,139.29,0.38081075]
["bitfinex","SOLUSD",1642442772702,99.0216,139.36,139.29,0.38081075]
["bitfinex","SOLUSD",1642442772900,27.5316,139.36,139.29,0.38081075]
["bitfinex","SOLUSD",1642442773100,21.3076,139.36,139.29,0.38081075]
["bitfinex","SOLUSD",1642442773503,21.3076,139.36,139.28,0.38081205]
["bitfinex","SOLUSD",1642442775003,10.29,139.36,139.28,0.38081205]
["bitfinex","SOLUSD",1642442775204,10.29,139.36,139.28,0.63081205]
["bitfinex","SOLUSD",1642442775405,3.91436013,139.36,139.28,0.63081205]
["bitfinex","SOLUSD",1642442775606,3.91436013,139.36,139.28,2.38701163]
["bitfinex","SOLUSD",1642442775806,3.91436013,139.36,139.29,37.87585503]
["bitfinex","SOLUSD",1642442776306,0.25,139.35,139.29,44.13585503]
["bitfinex","SOLUSD",1642442776708,27.85986013,139.38,139.29,115.62585503]
["bitfinex","SOLUSD",1642442776908,3.91436013,139.38,139.3,2.00619958]
["bitfinex","SOLUSD",1642442777309,3.91436013,139.38,139.3,6.51]
["bitfinex","SOLUSD",1642442777508,3.91436013,139.38,139.31,10.7615]
["bitfinex","SOLUSD",1642442778009,3.91436013,139.38,139.32,44.65291433]
["bitfinex","SOLUSD",1642442778312,3.91436013,139.38,139.32,45.03312178]
["bitfinex","SOLUSD",1642442778507,3.91436013,139.39,139.32,45.03312178]
["bitfinex","SOLUSD",1642442779609,33.67606013,139.4,139.32,45.03312178]
["bitfinex","SOLUSD",1642442779808,9.91436013,139.4,139.33,0.25]
["bitfinex","SOLUSD",1642442780010,3.91436013,139.4,139.33,0.25]
["bitfinex","SOLUSD",1642442780611,3.91436013,139.41,139.33,0.25]
["bitfinex","SOLUSD",1642442780810,3.91436013,139.41,139.33,71.74]
["bitfinex","SOLUSD",1642442781010,3.91436013,139.41,139.33,73.49619958]
["bitfinex","SOLUSD",1642442781212,3.91436013,139.41,139.33,79.75619958]
["bitfinex","SOLUSD",1642442781810,3.91436013,139.45,139.33,79.75619958]
["bitfinex","SOLUSD",1642442782012,3.91436013,139.45,139.37,10.7562]
["bitfinex","SOLUSD",1642442782213,3.91436013,139.45,139.37,17.3692]
["bitfinex","SOLUSD",1642442782412,3.91436013,139.45,139.38,38.41995376]
["bitfinex","SOLUSD",1642442782814,3.91436013,139.45,139.39,1.75619958]
["bitfinex","SOLUSD",1642442783012,4.09372547,139.46,139.4,92.0]
["bitfinex","SOLUSD",1642442783212,8.18698068,139.47,139.4,6.121]
["bitfinex","SOLUSD",1642442783412,8.18698068,139.47,139.41,37.64468281]
["bitfinex","SOLUSD",1642442783812,8.18698068,139.47,139.42,0.25]
["bitfinex","SOLUSD",1642442784217,8.18698068,139.47,139.41,37.64468281]
["bitfinex","SOLUSD",1642442784443,4.09372547,139.48,139.38,24.8799]
["bitfinex","SOLUSD",1642442784645,27.43752547,139.48,139.38,24.8799]
["bitfinex","SOLUSD",1642442784944,0.25,139.47,139.38,24.8799]
["bitfinex","SOLUSD",1642442785243,0.25,139.47,139.37,10.29]
["bitfinex","SOLUSD",1642442785442,11.009,139.47,139.38,38.78445083]
["bitfinex","SOLUSD",1642442785642,15.10272547,139.47,139.38,38.78445083]
["bitfinex","SOLUSD",1642442786047,15.10272547,139.47,139.39,0.25]
["bitfinex","SOLUSD",1642442786645,4.09372547,139.46,139.39,0.25]
["bitfinex","SOLUSD",1642442787247,0.25,139.45,139.39,0.25]
["bitfinex","SOLUSD",1642442788348,0.25,139.47,139.41,0.37476993]
["bitfinex","SOLUSD",1642442789650,4.0935078,139.46,139.41,0.37476993]
["bitfinex","SOLUSD",1642442789848,0.25,139.45,139.41,0.37476993]
["bitfinex","SOLUSD",1642442791650,0.25,139.46,139.41,0.37476993]
["bitfinex","SOLUSD",1642442791850,0.25,139.47,139.41,0.37476993]
["bitfinex","SOLUSD",1642442793454,4.09351606,139.46,139.38,67.91981337]
["bitfinex","SOLUSD",1642442793851,0.25,139.45,139.38,67.91981337]
["bitfinex","SOLUSD",1642442795252,0.25,139.45,139.39,0.25]
["bitfinex","SOLUSD",1642442795754,0.25,139.47,139.39,0.25]
["bitfinex","SOLUSD",1642442796753,4.09340794,139.46,139.39,0.25]
["bitfinex","SOLUSD",1642442797453,0.25,139.45,139.39,0.25]
["bitfinex","SOLUSD",1642442798254,0.25,139.47,139.39,0.25]
["bitfinex","SOLUSD",1642442798456,0.25,139.47,139.41,0.37476993]
["bitfinex","SOLUSD",1642442799461,0.25,139.47,139.41,5.75676993]
["bitfinex","SOLUSD",1642442799662,23.3438,139.48,139.42,0.25]
["bitfinex","SOLUSD",1642442799859,5.15873392,139.5,139.42,0.25]
["bitfinex","SOLUSD",1642442800262,5.15873392,139.5,139.42,113.74463956]
["bitfinex","SOLUSD",1642442800460,5.15873392,139.5,139.42,42.25463956]
["bitfinex","SOLUSD",1642442800663,5.15873392,139.5,139.42,48.51463956]
["bitfinex","SOLUSD",1642442801061,0.25,139.49,139.42,46.75843998]
["bitfinex","SOLUSD",1642442801263,0.25,139.49,139.43,0.25]
["bitfinex","SOLUSD",1642442801663,0.25,139.5,139.43,0.25]
["bitfinex","SOLUSD",1642442801862,0.25,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642442802264,24.7332,139.52,139.43,0.25]
["bitfinex","SOLUSD",1642442803091,4.09231553,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642442803464,0.25,139.5,139.45,0.3723555]
["bitfinex","SOLUSD",1642442804963,4.09231553,139.51,139.45,0.3723555]
["bitfinex","SOLUSD",1642442805166,4.09231553,139.51,139.45,6.2593555]
["bitfinex","SOLUSD",1642442805365,5.15873392,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642442805566,5.15873392,139.53,139.46,37.27668973]
["bitfinex","SOLUSD",1642442805966,5.15873392,139.53,139.46,43.27668973]
["bitfinex","SOLUSD",1642442806766,9.25060955,139.55,139.46,43.53668973]
["bitfinex","SOLUSD",1642442806967,0.25,139.54,139.46,66.85548973]
["bitfinex","SOLUSD",1642442807167,0.25,139.54,139.46,138.34548973]
["bitfinex","SOLUSD",1642442807768,4.09187563,139.53,139.46,138.34548973]
["bitfinex","SOLUSD",1642442808168,0.25,139.52,139.46,138.34548973]
["bitfinex","SOLUSD",1642442808367,0.25,139.52,139.48,0.37054559]
["bitfinex","SOLUSD",1642442808968,4.09187563,139.53,139.48,0.37054559]
["bitfinex","SOLUSD",1642442809371,5.15873392,139.55,139.48,0.37054559]
["bitfinex","SOLUSD",1642442810872,0.25,139.54,139.48,0.37054559]
["bitfinex","SOLUSD",1642442811272,5.15873392,139.55,139.48,0.37054559]
["bitfinex","SOLUSD",1642442811472,4.09146491,139.56,139.48,0.37054559]
["bitfinex","SOLUSD",1642442811872,0.25,139.55,139.48,7.43654559]
["bitfinex","SOLUSD",1642442812274,0.25,139.55,139.49,0.25]
["bitfinex","SOLUSD",1642442812678,0.25,139.55,139.49,35.55142462]
["bitfinex","SOLUSD",1642442812874,0.25,139.55,139.49,41.55142462]
["bitfinex","SOLUSD",1642442813074,0.25,139.55,139.49,35.55142462]
["bitfinex","SOLUSD",1642442813274,0.25,139.56,139.49,35.55142462]
["bitfinex","SOLUSD",1642442813475,0.25,139.56,139.5,0.36933942]
["bitfinex","SOLUSD",1642442813677,0.25,139.56,139.5,7.73133942]
["bitfinex","SOLUSD",1642442813877,5.15873392,139.58,139.51,0.25]
["bitfinex","SOLUSD",1642442814075,4.09108894,139.54,139.51,0.25]
["bitfinex","SOLUSD",1642442815077,5.15873392,139.58,139.51,0.25]
["bitfinex","SOLUSD",1642442815877,0.25,139.57,139.5,0.61933942]
["bitfinex","SOLUSD",1642442816279,9.24982286,139.59,139.5,0.61933942]
["bitfinex","SOLUSD",1642442816480,9.24982286,139.59,139.5,6.79533942]
["bitfinex","SOLUSD",1642442816681,9.24982286,139.59,139.5,8.551539]
["bitfinex","SOLUSD",1642442816888,4.09108894,139.56,139.5,25.101539]
["bitfinex","SOLUSD",1642442817083,4.09108894,139.56,139.5,46.38983942]
["bitfinex","SOLUSD",1642442817284,4.09108894,139.56,139.5,46.13983942]
["bitfinex","SOLUSD",1642442817485,0.25,139.55,139.5,12.54533942]
["bitfinex","SOLUSD",1642442817685,0.25,139.55,139.5,0.36933942]
["bitfinex","SOLUSD",1642442818099,27.99194063,139.55,139.5,0.36933942]
["bitfinex","SOLUSD",1642442818499,27.99194063,139.55,139.45,0.36813359]
["bitfinex","SOLUSD",1642442818899,38.74474063,139.55,139.45,0.36813359]
["bitfinex","SOLUSD",1642442819099,64.09444021,139.55,139.45,0.36813359]
["bitfinex","SOLUSD",1642442819301,62.33824063,139.55,139.45,0.36813359]
["bitfinex","SOLUSD",1642442819600,4.09108894,139.54,139.45,0.36813359]
["bitfinex","SOLUSD",1642442819806,0.25,139.53,139.45,0.36813359]
["bitfinex","SOLUSD",1642442819999,11.0046,139.53,139.45,0.36813359]
["bitfinex","SOLUSD",1642442820602,4.09108894,139.52,139.45,0.36813359]
["bitfinex","SOLUSD",1642442820800,0.25,139.51,139.45,0.36813359]
["bitfinex","SOLUSD",1642442822299,0.25,139.51,139.45,0.61813359]
["bitfinex","SOLUSD",1642442822502,0.25,139.51,139.45,0.36813359]
["bitfinex","SOLUSD",1642442823303,0.25,139.51,139.44,45.53503954]
["bitfinex","SOLUSD",1642442823500,0.25,139.53,139.44,45.53503954]
["bitfinex","SOLUSD",1642442823700,0.25,139.53,139.45,0.25]
["bitfinex","SOLUSD",1642442824002,0.25,139.53,139.44,45.53503954]
["bitfinex","SOLUSD",1642442824606,0.25,139.53,139.45,0.25]
["bitfinex","SOLUSD",1642442825004,0.25,139.54,139.45,0.25]
["bitfinex","SOLUSD",1642442825205,4.0918491,139.52,139.45,0.25]
["bitfinex","SOLUSD",1642442825403,4.0918491,139.52,139.44,45.53503954]
["bitfinex","SOLUSD",1642442825604,4.0918491,139.52,139.45,0.25]
["bitfinex","SOLUSD",1642442826406,2.04572535,139.5,139.45,0.25]
["bitfinex","SOLUSD",1642442828311,2.04572535,139.5,139.47,0.37114881]
["bitfinex","SOLUSD",1642442828607,2.04572535,139.51,139.47,0.37114881]
["bitfinex","SOLUSD",1642442829420,2.04572535,139.51,139.47,0.62114881]
["bitfinex","SOLUSD",1642442829612,2.04572535,139.52,139.48,37.95911386]
["bitfinex","SOLUSD",1642442829812,2.04572535,139.52,139.48,43.95911386]
["bitfinex","SOLUSD",1642442830918,2.04572535,139.51,139.49,0.25]
["bitfinex","SOLUSD",1642442831915,0.25,139.54,139.49,0.25]
["bitfinex","SOLUSD",1642442831916,2.04572535,139.52,139.49,0.25]
["bitfinex","SOLUSD",1642442832415,2.04572535,139.52,139.49,7.172]
["bitfinex","SOLUSD",1642442832815,2.04572535,139.52,139.5,71.49]
["bitfinex","SOLUSD",1642442833316,5.15873392,139.58,139.51,40.88052027]
["bitfinex","SOLUSD",1642442833519,5.15873392,139.58,139.51,8.41173646]
["bitfinex","SOLUSD",1642442833718,5.15873392,139.58,139.51,14.67173646]
["bitfinex","SOLUSD",1642442834116,5.15873392,139.58,139.52,71.49]
["bitfinex","SOLUSD",1642442834317,5.15873392,139.58,139.53,0.25]
["bitfinex","SOLUSD",1642442834517,5.15873392,139.58,139.53,38.27591201]
["bitfinex","SOLUSD",1642442834718,5.15873392,139.58,139.53,44.53591201]
["bitfinex","SOLUSD",1642442835018,4.09002798,139.58,139.53,44.53591201]
["bitfinex","SOLUSD",1642442835217,4.09002798,139.58,139.53,38.53591201]
["bitfinex","SOLUSD",1642442835416,4.09002798,139.58,139.53,44.28591201]
["bitfinex","SOLUSD",1642442836217,4.09002798,139.6,139.53,44.02591201]
["bitfinex","SOLUSD",1642442836418,4.34002798,139.6,139.53,44.02591201]
["bitfinex","SOLUSD",1642442836819,4.34002798,139.6,139.54,0.25]
["bitfinex","SOLUSD",1642442838020,4.34002798,139.6,139.54,6.924]
["bitfinex","SOLUSD",1642442838221,4.09002798,139.59,139.54,6.924]
["bitfinex","SOLUSD",1642442838420,4.09002798,139.59,139.56,0.36572297]
["bitfinex","SOLUSD",1642442838624,3.03219997,139.58,139.56,0.36572297]
["bitfinex","SOLUSD",1642442838820,6.06439994,139.58,139.56,0.36572297]
["bitfinex","SOLUSD",1642442839523,4.09002798,139.59,139.56,0.36572297]
["bitfinex","SOLUSD",1642442839923,6.06439994,139.58,139.56,0.36572297]
["bitfinex","SOLUSD",1642442840322,0.25,139.6,139.56,0.36572297]
["bitfinex","SOLUSD",1642442840526,0.25,139.6,139.56,8.90572297]
["bitfinex","SOLUSD",1642442841324,4.08960289,139.59,139.56,8.90572297]
["bitfinex","SOLUSD",1642442841528,4.08960289,139.59,139.56,0.36572297]
["bitfinex","SOLUSD",1642442841826,3.03219997,139.58,139.56,0.36572297]
["bitfinex","SOLUSD",1642442842026,4.08960289,139.59,139.56,0.36572297]
["bitfinex","SOLUSD",1642442842827,0.25,139.58,139.56,0.36572297]
["bitfinex","SOLUSD",1642442843026,6.31439994,139.58,139.56,0.36572297]
["bitfinex","SOLUSD",1642442843427,6.31439994,139.58,139.5,29.57843516]
["bitfinex","SOLUSD",1642442843827,0.25,139.57,139.51,49.21889604]
["bitfinex","SOLUSD",1642442844027,3.36220283,139.59,139.51,49.21889604]
["bitfinex","SOLUSD",1642442844766,29.34693392,139.6,139.51,49.21889604]
["bitfinex","SOLUSD",1642442845367,0.25,139.59,139.51,49.21889604]
["bitfinex","SOLUSD",1642442845767,10.9998,139.59,139.51,49.21889604]
["bitfinex","SOLUSD",1642442847369,10.9998,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642442847871,0.25,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642442848269,29.34693392,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642442848469,29.34693392,139.6,139.53,0.3675308]
["bitfinex","SOLUSD",1642442849470,24.1882,139.6,139.53,0.3675308]
["bitfinex","SOLUSD",1642442850172,10.9098,139.61,139.53,2.12373038]
["bitfinex","SOLUSD",1642442850373,10.9098,139.61,139.54,0.25]
["bitfinex","SOLUSD",1642442850776,10.9098,139.61,139.54,121.15276751]
["bitfinex","SOLUSD",1642442850973,10.9098,139.61,139.54,127.41276751]
["bitfinex","SOLUSD",1642442851974,10.9098,139.61,139.54,49.92276751]
["bitfinex","SOLUSD",1642442852174,10.9098,139.61,139.54,55.92276751]
["bitfinex","SOLUSD",1642442852575,10.9098,139.61,139.54,49.92276751]
["bitfinex","SOLUSD",1642442852975,10.9098,139.61,139.54,55.92276751]
["bitfinex","SOLUSD",1642442853377,10.9098,139.61,139.54,55.67276751]
["bitfinex","SOLUSD",1642442853578,10.9098,139.61,139.56,0.36572297]
["bitfinex","SOLUSD",1642442856378,0.25,139.6,139.56,0.36572297]
["bitfinex","SOLUSD",1642442857480,10.7491,139.6,139.56,0.36572297]
["bitfinex","SOLUSD",1642442857678,17.8371,139.6,139.56,0.36572297]
["bitfinex","SOLUSD",1642442857880,88.0,139.59,139.49,87.78]
["bitfinex","SOLUSD",1642442858278,29.7461,139.6,139.49,16.29]
["bitfinex","SOLUSD",1642442858478,29.7461,139.6,139.58,0.36451818]
["bitfinex","SOLUSD",1642442858778,87.0011,139.59,139.49,16.29]
["bitfinex","SOLUSD",1642442858979,11.0011,139.59,139.49,40.3192]
["bitfinex","SOLUSD",1642442859681,10.5011,139.59,139.49,40.3192]
["bitfinex","SOLUSD",1642442859883,10.5011,139.59,139.49,40.5792]
["bitfinex","SOLUSD",1642442860081,10.5011,139.59,139.5,0.25]
["bitfinex","SOLUSD",1642442860782,10.2511,139.59,139.5,0.25]
["bitfinex","SOLUSD",1642442861384,27.81683392,139.6,139.5,0.25]
["bitfinex","SOLUSD",1642442861890,27.81683392,139.6,139.5,2.00619958]
["bitfinex","SOLUSD",1642442862182,0.25,139.59,139.51,107.0143101]
["bitfinex","SOLUSD",1642442862382,0.25,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642442863685,5.15873392,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642442863883,5.15873392,139.6,139.53,1.75619958]
["bitfinex","SOLUSD",1642442864283,10.9098,139.61,139.54,0.25]
["bitfinex","SOLUSD",1642442864683,10.9098,139.61,139.54,49.50171576]
["bitfinex","SOLUSD",1642442864883,10.9098,139.61,139.54,55.50171576]
["bitfinex","SOLUSD",1642442865087,10.9098,139.61,139.54,49.50171576]
["bitfinex","SOLUSD",1642442865586,10.9098,139.61,139.54,49.25171576]
["bitfinex","SOLUSD",1642442865885,0.25,139.6,139.53,6.0]
["bitfinex","SOLUSD",1642442866083,0.25,139.6,139.52,29.2318]
["bitfinex","SOLUSD",1642442866383,0.25,139.6,139.53,0.25]
["bitfinex","SOLUSD",1642442866585,10.9991,139.6,139.52,6.0]
["bitfinex","SOLUSD",1642442866787,10.7491,139.6,139.49,18.04619958]
["bitfinex","SOLUSD",1642442866988,10.7491,139.6,139.53,42.39864116]
["bitfinex","SOLUSD",1642442867585,10.7491,139.6,139.5,23.6401]
["bitfinex","SOLUSD",1642442867785,43.846,139.6,139.51,0.25]
["bitfinex","SOLUSD",1642442868185,0.25,139.59,139.51,0.25]
["bitfinex","SOLUSD",1642442868388,10.7507,139.58,139.51,0.25]
["bitfinex","SOLUSD",1642442868984,0.25,139.57,139.51,0.25]
["bitfinex","SOLUSD",1642442871190,0.25,139.59,139.51,0.25]
["bitfinex","SOLUSD",1642442873291,0.25,139.59,139.51,71.74]
["bitfinex","SOLUSD",1642442873691,0.25,139.59,139.51,78.0]
["bitfinex","SOLUSD",1642442873892,24.3869,139.6,139.51,79.75619958]
["bitfinex","SOLUSD",1642442874092,16.06853392,139.61,139.51,79.75619958]
["bitfinex","SOLUSD",1642442874492,4.0905479,139.58,139.51,79.75619958]
["bitfinex","SOLUSD",1642442875495,4.0905479,139.6,139.51,79.75619958]
["bitfinex","SOLUSD",1642442876697,7.3486369,139.6,139.51,79.49619958]
["bitfinex","SOLUSD",1642442876899,0.25,139.59,139.51,6.25]
["bitfinex","SOLUSD",1642442877499,4.3405479,139.59,139.51,6.25]
["bitfinex","SOLUSD",1642442877899,4.3405479,139.59,139.51,0.25]
["bitfinex","SOLUSD",1642442878127,15.0904479,139.59,139.51,6.25]
["bitfinex","SOLUSD",1642442878326,15.0904479,139.59,139.51,6.0]
["bitfinex","SOLUSD",1642442878525,4.0905479,139.58,139.51,6.0]
["bitfinex","SOLUSD",1642442878727,4.0905479,139.58,139.5,70.8182957]
["bitfinex","SOLUSD",1642442878926,0.25,139.57,139.5,71.0782957]
["bitfinex","SOLUSD",1642442879728,0.25,139.57,139.51,0.25]
["bitfinex","SOLUSD",1642442880731,4.3405479,139.57,139.51,0.25]
["bitfinex","SOLUSD",1642442880931,4.0905479,139.57,139.51,0.25]
["bitfinex","SOLUSD",1642442881931,4.0905479,139.57,139.5,6.0]
["bitfinex","SOLUSD",1642442881932,0.25,139.56,139.5,6.0]
["bitfinex","SOLUSD",1642442882131,0.25,139.56,139.48,6.0]
["bitfinex","SOLUSD",1642442882331,0.25,139.56,139.46,7.75619958]
["bitfinex","SOLUSD",1642442882535,0.25,139.56,139.47,46.09847746]
["bitfinex","SOLUSD",1642442882934,0.25,139.56,139.47,52.09847746]
["bitfinex","SOLUSD",1642442883333,4.3405479,139.56,139.47,52.35847746]
["bitfinex","SOLUSD",1642442883533,4.0905479,139.56,139.47,52.35847746]
["bitfinex","SOLUSD",1642442883734,0.25,139.55,139.47,52.35847746]
["bitfinex","SOLUSD",1642442883933,0.25,139.55,139.48,0.25]
["bitfinex","SOLUSD",1642442886137,0.25,139.55,139.48,71.74]
["bitfinex","SOLUSD",1642442886336,0.25,139.55,139.48,78.0]
["bitfinex","SOLUSD",1642442886838,4.0905479,139.56,139.48,78.0]
["bitfinex","SOLUSD",1642442887847,4.0905479,139.56,139.48,79.75619958]
["bitfinex","SOLUSD",1642442888540,4.0905479,139.57,139.48,79.75619958]
["bitfinex","SOLUSD",1642442888744,4.3405479,139.57,139.48,90.04619958]
["bitfinex","SOLUSD",1642442889041,4.0905479,139.57,139.48,90.04619958]
["bitfinex","SOLUSD",1642442889940,28.1543479,139.58,139.48,90.04619958]
["bitfinex","SOLUSD",1642442890543,11.5069179,139.58,139.48,90.04619958]
["bitfinex","SOLUSD",1642442890744,4.0905479,139.58,139.48,90.04619958]
["bitfinex","SOLUSD",1642442893844,27.7797479,139.59,139.48,90.04619958]
["bitfinex","SOLUSD",1642442894044,27.7797479,139.59,139.48,100.79409958]
["bitfinex","SOLUSD",1642442894246,27.7797479,139.59,139.49,23.4341]
["bitfinex","SOLUSD",1642442894445,27.7797479,139.59,139.49,33.7241]
["bitfinex","SOLUSD",1642442894648,4.0905479,139.59,139.5,2.00619958]
["bitfinex","SOLUSD",1642442894946,4.0905479,139.59,139.51,37.72050295]
["bitfinex","SOLUSD",1642442895147,4.0905479,139.6,139.52,71.49]
["bitfinex","SOLUSD",1642442895458,7.9896701,139.6,139.52,101.032]
["bitfinex","SOLUSD",1642442895850,4.0905479,139.6,139.52,101.032]
["bitfinex","SOLUSD",1642442899447,8.20965877,139.59,139.52,29.282]
["bitfinex","SOLUSD",1642442899651,8.45965877,139.59,139.52,29.282]
["bitfinex","SOLUSD",1642442901251,19.20945877,139.59,139.52,6.0]
["bitfinex","SOLUSD",1642442901451,19.20945877,139.59,139.47,10.29]
["bitfinex","SOLUSD",1642442901650,23.30000667,139.59,139.47,10.29]
["bitfinex","SOLUSD",1642442901851,29.30000667,139.59,139.47,10.29]
["bitfinex","SOLUSD",1642442902053,29.30000667,139.59,139.48,38.29262603]
["bitfinex","SOLUSD",1642442902751,29.30000667,139.59,139.49,0.25]
["bitfinex","SOLUSD",1642442902952,4.0905479,139.57,139.49,0.25]
["bitfinex","SOLUSD",1642442903156,10.7521,139.56,139.49,0.25]
["bitfinex","SOLUSD",1642442903452,11.0021,139.56,139.49,0.25]
["bitfinex","SOLUSD",1642442905054,0.25,139.56,139.49,0.25]
["bitfinex","SOLUSD",1642442906052,4.0905479,139.57,139.49,2.00619958]
["bitfinex","SOLUSD",1642442906253,4.0905479,139.57,139.5,10.29]
["bitfinex","SOLUSD",1642442906656,4.0905479,139.57,139.51,73.49619958]
["bitfinex","SOLUSD",1642442906854,4.0905479,139.57,139.52,45.03681371]
["bitfinex","SOLUSD",1642442907254,4.0905479,139.57,139.53,0.25]
["bitfinex","SOLUSD",1642442907456,23.9069,139.58,139.53,0.25]
["bitfinex","SOLUSD",1642442907657,4.0905479,139.59,139.53,0.25]
["bitfinex","SOLUSD",1642442911459,4.0905479,139.59,139.5,30.8186]
["bitfinex","SOLUSD",1642442911658,6.21206745,139.58,139.5,6.0]
["bitfinex","SOLUSD",1642442911886,16.96316745,139.58,139.46,14.02470605]
["bitfinex","SOLUSD",1642442912060,23.768,139.57,139.47,24.8239]
["bitfinex","SOLUSD",1642442912257,0.25,139.56,139.47,24.8239]
["bitfinex","SOLUSD",1642442912858,0.25,139.56,139.47,62.66924458]
["bitfinex","SOLUSD",1642442913258,0.25,139.56,139.48,0.25]
["bitfinex","SOLUSD",1642442913662,4.3405479,139.56,139.48,0.25]
["bitfinex","SOLUSD",1642442913862,4.0905479,139.56,139.48,0.25]
["bitfinex","SOLUSD",1642442914661,38.6103479,139.57,139.48,0.25]
["bitfinex","SOLUSD",1642442915562,27.8585479,139.57,139.48,0.25]
["bitfinex","SOLUSD",1642442916665,0.25,139.56,139.48,0.25]
["bitfinex","SOLUSD",1642442920694,4.3405479,139.56,139.48,0.25]
["bitfinex","SOLUSD",1642442923097,0.25,139.56,139.48,0.25]
["bitfinex","SOLUSD",1642442925500,0.25,139.56,139.47,0.25]
["bitfinex","SOLUSD",1642442926603,20.48346282,139.54,139.47,0.25]
["bitfinex","SOLUSD",1642442926803,4.0905479,139.55,139.45,0.25]
["bitfinex","SOLUSD",1642442927004,4.0905479,139.55,139.47,1.75619958]
["bitfinex","SOLUSD",1642442927207,4.0905479,139.55,139.48,10.29]
["bitfinex","SOLUSD",1642442927406,4.0905479,139.55,139.48,16.54]
["bitfinex","SOLUSD",1642442927602,4.0905479,139.55,139.49,1.75619958]
["bitfinex","SOLUSD",1642442927804,4.0905479,139.55,139.5,10.54]
["bitfinex","SOLUSD",1642442928003,4.0905479,139.55,139.5,10.29]
["bitfinex","SOLUSD",1642442928203,4.0905479,139.55,139.5,6.0]
["bitfinex","SOLUSD",1642442928404,0.25,139.54,139.46,35.89839958]
["bitfinex","SOLUSD",1642442928604,0.25,139.54,139.46,41.89839958]
["bitfinex","SOLUSD",1642442928905,0.25,139.54,139.46,40.1422]
["bitfinex","SOLUSD",1642442929103,10.7545,139.53,139.46,40.1422]
["bitfinex","SOLUSD",1642442929304,0.25,139.52,139.46,40.1422]
["bitfinex","SOLUSD",1642442929705,0.25,139.52,139.46,16.29]
["bitfinex","SOLUSD",1642442929905,0.25,139.52,139.46,10.29]
["bitfinex","SOLUSD",1642442930106,17.8612,139.52,139.43,3.74140687]
["bitfinex","SOLUSD",1642442930306,17.8612,139.52,139.4,15.96558076]
["bitfinex","SOLUSD",1642442930511,24.0114,139.51,139.4,15.96558076]
["bitfinex","SOLUSD",1642442930807,60.51137065,139.5,139.41,3.74059505]
["bitfinex","SOLUSD",1642442931008,10.7594,139.48,139.4,14.20938118]
["bitfinex","SOLUSD",1642442931412,0.25,139.47,139.41,0.25]
["bitfinex","SOLUSD",1642442931807,0.25,139.47,139.41,2.00619958]
["bitfinex","SOLUSD",1642442932009,0.25,139.47,139.42,44.01590715]
["bitfinex","SOLUSD",1642442932208,0.25,139.47,139.41,26.86279958]
["bitfinex","SOLUSD",1642442932508,0.25,139.47,139.41,2.00619958]
["bitfinex","SOLUSD",1642442932711,0.25,139.48,139.39,23.8844]
["bitfinex","SOLUSD",1642442933310,23.79137572,139.48,139.37,1.75619958]
["bitfinex","SOLUSD",1642442933513,10.7591,139.47,139.37,1.75619958]
["bitfinex","SOLUSD",1642442933712,17.3821,139.47,139.36,26.93118118]
["bitfinex","SOLUSD",1642442934016,0.25,139.46,139.36,9.91938118]
["bitfinex","SOLUSD",1642442934214,0.25,139.46,139.36,3.91938118]
["bitfinex","SOLUSD",1642442934414,0.25,139.46,139.36,5.67558076]
["bitfinex","SOLUSD",1642442934614,0.25,139.46,139.36,1.75619958]
["bitfinex","SOLUSD",1642442934813,0.25,139.46,139.37,40.14931099]
["bitfinex","SOLUSD",1642442935012,0.25,139.46,139.37,40.39931099]
["bitfinex","SOLUSD",1642442935512,10.7609,139.45,139.37,40.39931099]
["bitfinex","SOLUSD",1642442935913,0.25,139.44,139.37,40.39931099]
["bitfinex","SOLUSD",1642442937313,11.0114,139.44,139.37,40.39931099]
["bitfinex","SOLUSD",1642442938159,0.25,139.44,139.37,40.39931099]
["bitfinex","SOLUSD",1642442938314,22.939,139.47,139.37,40.39931099]
["bitfinex","SOLUSD",1642442938514,10.7604,139.46,139.37,40.39931099]
["bitfinex","SOLUSD",1642442938713,10.7604,139.46,139.37,0.25]
["bitfinex","SOLUSD",1642442939117,10.7604,139.46,139.36,7.75619958]
["bitfinex","SOLUSD",1642442939314,22.6944,139.46,139.35,23.1991]
["bitfinex","SOLUSD",1642442939514,22.6944,139.46,139.35,29.1991]
["bitfinex","SOLUSD",1642442939716,10.7638,139.42,139.35,29.1991]
["bitfinex","SOLUSD",1642442939914,23.71778441,139.42,139.35,6.0]
["bitfinex","SOLUSD",1642442940114,0.25,139.41,139.35,6.0]
["bitfinex","SOLUSD",1642442940417,0.25,139.41,139.34,9.91938118]
["bitfinex","SOLUSD",1642442940616,0.25,139.41,139.34,3.91938118]
["bitfinex","SOLUSD",1642442940815,0.25,139.41,139.34,6.0]
["bitfinex","SOLUSD",1642442941214,0.25,139.43,139.34,6.0]
["bitfinex","SOLUSD",1642442941417,0.25,139.43,139.35,0.25]
["bitfinex","SOLUSD",1642442941619,24.4871,139.43,139.33,68.45924686]
["bitfinex","SOLUSD",1642442941815,24.4871,139.43,139.33,76.21544644]
["bitfinex","SOLUSD",1642442942215,35.2492,139.43,139.33,76.21544644]
["bitfinex","SOLUSD",1642442942421,35.2492,139.43,139.33,75.96544644]
["bitfinex","SOLUSD",1642442942616,35.2492,139.43,139.33,30.0767]
["bitfinex","SOLUSD",1642442942820,35.2492,139.43,139.33,6.0]
["bitfinex","SOLUSD",1642442943016,57.8302,139.43,139.33,6.0]
["bitfinex","SOLUSD",1642442943221,57.8302,139.43,139.32,9.91938118]
["bitfinex","SOLUSD",1642442943418,57.8302,139.43,139.32,3.91938118]
["bitfinex","SOLUSD",1642442943617,57.8302,139.43,139.32,6.0]
["bitfinex","SOLUSD",1642442944221,57.8302,139.43,139.3,30.9072]
["bitfinex","SOLUSD",1642442944428,57.8302,139.43,139.31,0.25]
["bitfinex","SOLUSD",1642442944622,51.5802,139.43,139.31,2.00619958]
["bitfinex","SOLUSD",1642442944920,51.5802,139.43,139.31,8.26619958]
["bitfinex","SOLUSD",1642442945121,45.2892,139.43,139.32,23.478]
["bitfinex","SOLUSD",1642442945322,45.2892,139.43,139.33,0.25]
["bitfinex","SOLUSD",1642442946322,45.2892,139.43,139.32,29.478]
["bitfinex","SOLUSD",1642442946323,10.7647,139.4,139.32,29.478]
["bitfinex","SOLUSD",1642442946624,3.22545493,139.39,139.32,6.0]
["bitfinex","SOLUSD",1642442946928,3.47545493,139.39,139.3,9.91938118]
["bitfinex","SOLUSD",1642442947123,3.47545493,139.39,139.29,59.14308255]
["bitfinex","SOLUSD",1642442947722,10.7673,139.37,139.29,59.14308255]
["bitfinex","SOLUSD",1642442947930,10.7673,139.37,139.3,0.25]
["bitfinex","SOLUSD",1642442948123,0.25,139.36,139.3,0.25]
["bitfinex","SOLUSD",1642442948324,26.69455493,139.39,139.3,0.25]
["bitfinex","SOLUSD",1642442948725,23.4691,139.39,139.3,0.25]
["bitfinex","SOLUSD",1642442948926,10.7664,139.38,139.3,0.25]
["bitfinex","SOLUSD",1642442949329,23.4691,139.39,139.3,0.25]
["bitfinex","SOLUSD",1642442949330,0.25,139.37,139.3,0.25]
["bitfinex","SOLUSD",1642442950430,0.25,139.38,139.3,0.25]
["bitfinex","SOLUSD",1642442950630,10.767,139.37,139.3,0.25]
["bitfinex","SOLUSD",1642442950831,0.25,139.36,139.29,6.0]
["bitfinex","SOLUSD",1642442951229,0.25,139.36,139.28,9.91938118]
["bitfinex","SOLUSD",1642442951435,0.25,139.36,139.27,38.69648925]
["bitfinex","SOLUSD",1642442951829,0.25,139.36,139.28,47.42201301]
["bitfinex","SOLUSD",1642442952330,0.25,139.38,139.28,53.42201301]
["bitfinex","SOLUSD",1642442952530,10.7682,139.35,139.28,53.42201301]
["bitfinex","SOLUSD",1642442952930,0.25,139.34,139.28,53.42201301]
["bitfinex","SOLUSD",1642442953355,23.3936,139.37,139.29,0.25]
["bitfinex","SOLUSD",1642442953556,0.25,139.36,139.28,53.42201301]
["bitfinex","SOLUSD",1642442953957,11.0176,139.36,139.28,53.42201301]
["bitfinex","SOLUSD",1642442954156,11.0176,139.36,139.3,2.04747624]
["bitfinex","SOLUSD",1642442954358,11.0176,139.36,139.3,8.04747624]
["bitfinex","SOLUSD",1642442956762,11.0176,139.36,139.31,0.25]
["bitfinex","SOLUSD",1642442957364,11.0176,139.36,139.3,8.04747624]
["bitfinex","SOLUSD",1642442957763,11.0176,139.36,139.3,2.04747624]
["bitfinex","SOLUSD",1642442958964,75.90553481,139.35,139.3,2.04747624]
["bitfinex","SOLUSD",1642442959166,10.7706,139.34,139.3,2.04747624]
["bitfinex","SOLUSD",1642442959364,17.6116,139.34,139.27,28.77710807]
["bitfinex","SOLUSD",1642442959564,99.3916,139.34,139.27,28.77710807]
["bitfinex","SOLUSD",1642442960366,101.33420656,139.34,139.27,28.77710807]
["bitfinex","SOLUSD",1642442961165,29.84420656,139.34,139.27,28.77710807]
["bitfinex","SOLUSD",1642442962366,21.3106,139.34,139.27,28.77710807]
["bitfinex","SOLUSD",1642442962568,27.3106,139.34,139.27,28.77710807]
["bitfinex","SOLUSD",1642442963366,98.8006,139.34,139.27,28.77710807]
["bitfinex","SOLUSD",1642442963568,27.3106,139.34,139.27,28.77710807]
["bitfinex","SOLUSD",1642442964066,21.3106,139.34,139.27,28.77710807]
["bitfinex","SOLUSD",1642442964867,21.0606,139.34,139.27,28.77710807]
["bitfinex","SOLUSD",1642442965767,21.0606,139.34,139.27,34.77710807]
["bitfinex","SOLUSD",1642442965967,1.94260656,139.35,139.27,34.77710807]
["bitfinex","SOLUSD",1642442966168,0.25,139.34,139.28,0.25]
["bitfinex","SOLUSD",1642442966767,10.768,139.36,139.28,2.29747624]
["bitfinex","SOLUSD",1642442967168,10.768,139.36,139.28,8.55747624]
["bitfinex","SOLUSD",1642442967169,16.768,139.36,139.28,8.55747624]
["bitfinex","SOLUSD",1642442967467,16.768,139.36,139.28,33.29747624]
["bitfinex","SOLUSD",1642442967871,10.768,139.36,139.29,2.04747624]
["bitfinex","SOLUSD",1642442968068,0.25,139.35,139.29,2.04747624]
["bitfinex","SOLUSD",1642442968268,0.25,139.35,139.3,41.99373015]
["bitfinex","SOLUSD",1642442968470,11.0184,139.35,139.29,2.04747624]
["bitfinex","SOLUSD",1642442969268,11.0184,139.35,139.29,1.54747624]
["bitfinex","SOLUSD",1642442969669,11.0184,139.35,139.28,43.05405237]
["bitfinex","SOLUSD",1642442973074,18.5834,139.35,139.28,43.05405237]
["bitfinex","SOLUSD",1642442975480,11.0184,139.35,139.28,43.05405237]
["bitfinex","SOLUSD",1642442976279,11.0184,139.35,139.28,49.05405237]
["bitfinex","SOLUSD",1642442977380,11.0184,139.35,139.28,43.05405237]
["bitfinex","SOLUSD",1642442978284,18.4234,139.35,139.27,28.77710807]
["bitfinex","SOLUSD",1642442979083,24.4234,139.35,139.27,28.77710807]
["bitfinex","SOLUSD",1642442979283,2.47223752,139.34,139.27,28.77710807]
["bitfinex","SOLUSD",1642442979489,107.0,139.31,139.27,8.07e-06]
["bitfinex","SOLUSD",1642442979684,7.467,139.31,139.27,8.07e-06]
["bitfinex","SOLUSD",1642442979886,0.25,139.3,139.27,8.07e-06]
["bitfinex","SOLUSD",1642442980486,11.0247,139.3,139.27,8.07e-06]
["bitfinex","SOLUSD",1642442980788,10.29,139.33,139.27,8.07e-06]
["bitfinex","SOLUSD",1642442980984,35.1142,139.35,139.27,8.07e-06]
["bitfinex","SOLUSD",1642442981186,10.29,139.35,139.27,8.07e-06]
["bitfinex","SOLUSD",1642442981386,4.0905479,139.36,139.27,8.07e-06]
["bitfinex","SOLUSD",1642442981587,10.7683,139.35,139.27,8.07e-06]
["bitfinex","SOLUSD",1642442983391,0.25,139.34,139.27,8.07e-06]
["bitfinex","SOLUSD",1642442983593,11.0191,139.34,139.27,8.07e-06]
["bitfinex","SOLUSD",1642442983787,10.7691,139.34,139.27,8.07e-06]
["bitfinex","SOLUSD",1642442983990,23.1647,139.37,139.27,8.07e-06]
["bitfinex","SOLUSD",1642442984189,29.1647,139.37,139.27,8.07e-06]
["bitfinex","SOLUSD",1642442984491,23.1647,139.37,139.27,8.07e-06]
["bitfinex","SOLUSD",1642442985290,10.7679,139.36,139.27,8.07e-06]
["bitfinex","SOLUSD",1642442986091,0.25,139.35,139.27,8.07e-06]
["bitfinex","SOLUSD",1642442987894,10.7666,139.38,139.27,12.52250765]
["bitfinex","SOLUSD",1642442988195,4.0905479,139.39,139.28,81.78]
["bitfinex","SOLUSD",1642442988397,4.0905479,139.39,139.28,88.29]
["bitfinex","SOLUSD",1642442988596,4.0905479,139.39,139.29,1.75619958]
["bitfinex","SOLUSD",1642442988795,4.0905479,139.39,139.3,0.25]
["bitfinex","SOLUSD",1642442988996,4.0905479,139.39,139.3,37.18738013]
["bitfinex","SOLUSD",1642442989197,4.0905479,139.39,139.3,38.94357971]
["bitfinex","SOLUSD",1642442989396,4.0905479,139.39,139.3,45.20357971]
["bitfinex","SOLUSD",1642442989596,20.01268182,139.42,139.3,55.96747971]
["bitfinex","SOLUSD",1642442989800,0.25,139.41,139.3,79.18317971]
["bitfinex","SOLUSD",1642442991502,11.0136,139.41,139.3,79.18317971]
["bitfinex","SOLUSD",1642442991701,10.7636,139.41,139.3,79.18317971]
["bitfinex","SOLUSD",1642442991901,0.25,139.4,139.3,79.18317971]
["bitfinex","SOLUSD",1642442992102,10.7636,139.41,139.3,79.18317971]
["bitfinex","SOLUSD",1642442992704,10.7636,139.41,139.3,150.67317971]
["bitfinex","SOLUSD",1642442992904,4.0905479,139.42,139.3,150.67317971]
["bitfinex","SOLUSD",1642442993909,0.25,139.41,139.3,150.67317971]
["bitfinex","SOLUSD",1642442994536,11.0129,139.42,139.3,150.67317971]
["bitfinex","SOLUSD",1642442997239,11.0129,139.42,139.3,29.2157]
["bitfinex","SOLUSD",1642442997439,73.24619958,139.41,139.3,23.2157]
["bitfinex","SOLUSD",1642442997639,10.7681,139.38,139.3,23.2157]
["bitfinex","SOLUSD",1642442997840,0.25,139.37,139.3,23.2157]
["bitfinex","SOLUSD",1642442998340,0.25,139.37,139.3,70.95767401]
["bitfinex","SOLUSD",1642442999043,0.25,139.38,139.3,70.95767401]
["bitfinex","SOLUSD",1642442999539,0.25,139.38,139.3,71.21767401]
["bitfinex","SOLUSD",1642442999739,0.25,139.39,139.3,70.95767401]
["bitfinex","SOLUSD",1642443001044,0.25,139.39,139.3,71.21767401]
["bitfinex","SOLUSD",1642443001241,0.25,139.39,139.3,70.95767401]
["bitfinex","SOLUSD",1642443001645,0.25,139.39,139.3,76.95767401]
["bitfinex","SOLUSD",1642443001843,0.25,139.39,139.3,70.95767401]
["bitfinex","SOLUSD",1642443002643,11.0152,139.39,139.3,70.95767401]
["bitfinex","SOLUSD",1642443004349,11.0152,139.39,139.3,71.21767401]
["bitfinex","SOLUSD",1642443005147,6.25,139.39,139.3,70.95767401]
["bitfinex","SOLUSD",1642443005347,0.25,139.39,139.3,70.95767401]
["bitfinex","SOLUSD",1642443006347,11.0152,139.39,139.3,70.95767401]
["bitfinex","SOLUSD",1642443006952,17.0152,139.39,139.3,70.95767401]
["bitfinex","SOLUSD",1642443007149,11.0152,139.39,139.3,70.95767401]
["bitfinex","SOLUSD",1642443007748,17.0152,139.39,139.3,70.95767401]
["bitfinex","SOLUSD",1642443007949,88.5052,139.39,139.3,70.95767401]
["bitfinex","SOLUSD",1642443008249,82.5052,139.39,139.3,70.95767401]
["bitfinex","SOLUSD",1642443008650,17.0152,139.39,139.3,70.95767401]
["bitfinex","SOLUSD",1642443009149,0.25,139.39,139.3,70.95767401]
["bitfinex","SOLUSD",1642443010358,0.25,139.39,139.3,76.95767401]
["bitfinex","SOLUSD",1642443010552,0.25,139.39,139.31,0.25]
["bitfinex","SOLUSD",1642443012656,10.29,139.4,139.31,0.25]
["bitfinex","SOLUSD",1642443012857,4.0905479,139.42,139.31,12.76919958]
["bitfinex","SOLUSD",1642443013057,4.0905479,139.42,139.32,71.49]
["bitfinex","SOLUSD",1642443013257,4.0905479,139.42,139.33,0.25]
["bitfinex","SOLUSD",1642443013457,4.0905479,139.42,139.34,10.29]
["bitfinex","SOLUSD",1642443013958,4.0905479,139.42,139.35,41.07244293]
["bitfinex","SOLUSD",1642443014157,4.0905479,139.42,139.36,10.29]
["bitfinex","SOLUSD",1642443014358,4.0905479,139.42,139.38,10.7564]
["bitfinex","SOLUSD",1642443014556,347.13738298,139.44,139.38,21.0464]
["bitfinex","SOLUSD",1642443014761,347.13738298,139.44,139.39,0.25]
["bitfinex","SOLUSD",1642443014956,4.0905479,139.46,139.39,0.25]
["bitfinex","SOLUSD",1642443015557,4.0905479,139.46,139.4,10.7555]
["bitfinex","SOLUSD",1642443015757,0.25,139.45,139.41,41.50520157]
["bitfinex","SOLUSD",1642443016258,4.0905479,139.48,139.41,47.50520157]
["bitfinex","SOLUSD",1642443016661,0.25,139.47,139.41,58.26090157]
["bitfinex","SOLUSD",1642443016858,4.0905479,139.48,139.41,58.26090157]
["bitfinex","SOLUSD",1642443017558,4.0905479,139.49,139.41,58.26090157]
["bitfinex","SOLUSD",1642443017757,4.0905479,139.49,139.41,16.7557]
["bitfinex","SOLUSD",1642443018058,4.0905479,139.49,139.41,6.0]
["bitfinex","SOLUSD",1642443018258,4.0905479,139.49,139.39,0.25]
["bitfinex","SOLUSD",1642443018760,0.25,139.48,139.39,38.14659048]
["bitfinex","SOLUSD",1642443018960,0.25,139.48,139.39,37.89659048]
["bitfinex","SOLUSD",1642443019159,0.25,139.48,139.39,43.89659048]
["bitfinex","SOLUSD",1642443019360,0.25,139.48,139.39,37.89659048]
["bitfinex","SOLUSD",1642443019562,11.0086,139.48,139.39,37.89659048]
["bitfinex","SOLUSD",1642443019762,15.0991479,139.48,139.39,37.89659048]
["bitfinex","SOLUSD",1642443020465,15.0991479,139.48,139.38,16.29]
["bitfinex","SOLUSD",1642443020691,15.0991479,139.48,139.35,10.29]
["bitfinex","SOLUSD",1642443020692,27.4301479,139.48,139.35,10.29]
["bitfinex","SOLUSD",1642443020895,10.29,139.47,139.33,22.7745]
["bitfinex","SOLUSD",1642443021092,10.7646,139.43,139.33,22.7745]
["bitfinex","SOLUSD",1642443021390,0.25,139.42,139.33,22.7745]
["bitfinex","SOLUSD",1642443021591,0.25,139.42,139.34,36.84740543]
["bitfinex","SOLUSD",1642443022594,10.7639,139.41,139.34,36.84740543]
["bitfinex","SOLUSD",1642443022792,0.25,139.4,139.34,36.84740543]
["bitfinex","SOLUSD",1642443022992,4.0905479,139.43,139.34,36.84740543]
["bitfinex","SOLUSD",1642443023193,4.3405479,139.43,139.34,38.60360501]
["bitfinex","SOLUSD",1642443023393,4.3405479,139.43,139.34,38.86360501]
["bitfinex","SOLUSD",1642443023995,0.25,139.43,139.34,38.86360501]
["bitfinex","SOLUSD",1642443024397,0.25,139.44,139.35,0.25]
["bitfinex","SOLUSD",1642443024593,10.7625,139.43,139.35,0.25]
["bitfinex","SOLUSD",1642443024795,0.25,139.42,139.35,0.25]
["bitfinex","SOLUSD",1642443026196,0.25,139.44,139.35,0.25]
["bitfinex","SOLUSD",1642443026602,0.25,139.44,139.34,55.62450501]
["bitfinex","SOLUSD",1642443026999,0.25,139.44,139.35,0.25]
["bitfinex","SOLUSD",1642443027198,0.25,139.44,139.34,55.62450501]
["bitfinex","SOLUSD",1642443027598,11.0114,139.44,139.34,55.62450501]
["bitfinex","SOLUSD",1642443027802,11.0114,139.44,139.35,0.25]
["bitfinex","SOLUSD",1642443030403,17.0114,139.44,139.35,0.25]
["bitfinex","SOLUSD",1642443030599,17.0114,139.44,139.34,42.84740543]
["bitfinex","SOLUSD",1642443030800,24.2654,139.44,139.34,36.84740543]
["bitfinex","SOLUSD",1642443031799,24.2654,139.44,139.35,0.25]
["bitfinex","SOLUSD",1642443033702,95.7554,139.44,139.34,36.84740543]
["bitfinex","SOLUSD",1642443034102,99.8459479,139.44,139.34,36.84740543]
["bitfinex","SOLUSD",1642443034804,99.8459479,139.44,139.31,10.29]
["bitfinex","SOLUSD",1642443035005,99.8459479,139.44,139.31,16.29]
["bitfinex","SOLUSD",1642443035607,24.9538,139.43,139.31,16.29]
["bitfinex","SOLUSD",1642443035805,10.7648,139.4,139.32,35.94021532]
["bitfinex","SOLUSD",1642443036005,16.7568,139.4,139.32,35.94021532]
["bitfinex","SOLUSD",1642443036208,0.25,139.39,139.32,41.94021532]
["bitfinex","SOLUSD",1642443036605,8.473,139.39,139.32,6.0]
["bitfinex","SOLUSD",1642443036806,8.473,139.39,139.31,16.29]
["bitfinex","SOLUSD",1642443037407,11.0155,139.39,139.31,16.29]
["bitfinex","SOLUSD",1642443037807,11.0155,139.39,139.31,16.55]
["bitfinex","SOLUSD",1642443038008,11.0155,139.39,139.32,0.25]
["bitfinex","SOLUSD",1642443038210,11.0155,139.39,139.32,38.42775031]
["bitfinex","SOLUSD",1642443039510,11.0155,139.39,139.32,38.68775031]
["bitfinex","SOLUSD",1642443040108,0.25,139.39,139.32,38.68775031]
["bitfinex","SOLUSD",1642443040310,0.25,139.4,139.32,38.68775031]
["bitfinex","SOLUSD",1642443040908,10.764,139.41,139.32,38.68775031]
["bitfinex","SOLUSD",1642443041109,10.764,139.41,139.32,62.22795031]
["bitfinex","SOLUSD",1642443041309,39.8068479,139.43,139.32,80.74664989]
["bitfinex","SOLUSD",1642443041512,14.8530479,139.43,139.33,10.29]
["bitfinex","SOLUSD",1642443041911,14.8530479,139.43,139.34,2.00619958]
["bitfinex","SOLUSD",1642443042111,14.8530479,139.43,139.34,25.60069958]
["bitfinex","SOLUSD",1642443042311,0.25,139.42,139.34,31.86069958]
["bitfinex","SOLUSD",1642443045316,0.25,139.42,139.35,1.75619958]
["bitfinex","SOLUSD",1642443045727,0.25,139.42,139.36,0.25]
["bitfinex","SOLUSD",1642443049044,7.89345882,139.42,139.34,29.5945]
["bitfinex","SOLUSD",1642443049245,18.65655882,139.42,139.34,29.5945]
["bitfinex","SOLUSD",1642443049445,11.0131,139.42,139.34,29.5945]
["bitfinex","SOLUSD",1642443050747,11.0131,139.42,139.34,23.5945]
["bitfinex","SOLUSD",1642443051646,18.9391,139.42,139.34,23.5945]
["bitfinex","SOLUSD",1642443051847,18.9391,139.42,139.3,25.00239958]
["bitfinex","SOLUSD",1642443052049,10.7668,139.38,139.3,10.29]
["bitfinex","SOLUSD",1642443052248,0.25,139.37,139.28,5.67558076]
["bitfinex","SOLUSD",1642443052448,0.25,139.37,139.28,3.91938118]
["bitfinex","SOLUSD",1642443052648,6.358,139.37,139.28,3.91938118]
["bitfinex","SOLUSD",1642443052851,6.358,139.37,139.29,36.92667896]
["bitfinex","SOLUSD",1642443053250,6.358,139.37,139.29,42.92667896]
["bitfinex","SOLUSD",1642443053754,0.25,139.37,139.29,42.92667896]
["bitfinex","SOLUSD",1642443053951,0.25,139.38,139.29,42.92667896]
["bitfinex","SOLUSD",1642443054251,11.0164,139.38,139.29,42.92667896]
["bitfinex","SOLUSD",1642443054851,0.25,139.38,139.3,0.25]
["bitfinex","SOLUSD",1642443055253,0.25,139.39,139.3,0.25]
["bitfinex","SOLUSD",1642443055452,4.0905479,139.4,139.3,0.25]
["bitfinex","SOLUSD",1642443055652,35.1806,139.4,139.3,24.6489]
["bitfinex","SOLUSD",1642443055854,35.1806,139.4,139.3,30.6489]
["bitfinex","SOLUSD",1642443056858,0.25,139.39,139.3,30.6489]
["bitfinex","SOLUSD",1642443057053,0.25,139.39,139.3,43.16939958]
["bitfinex","SOLUSD",1642443057558,11.0151,139.39,139.3,32.40509958]
["bitfinex","SOLUSD",1642443057754,11.0151,139.39,139.3,30.6489]
["bitfinex","SOLUSD",1642443058254,11.0151,139.39,139.3,24.6489]
["bitfinex","SOLUSD",1642443058861,11.0151,139.39,139.3,30.6489]
["bitfinex","SOLUSD",1642443059957,11.0151,139.39,139.3,24.6489]
["bitfinex","SOLUSD",1642443060360,11.0151,139.39,139.3,30.6489]
["bitfinex","SOLUSD",1642443060758,4.04699833,139.38,139.3,24.6489]
["bitfinex","SOLUSD",1642443060959,14.81329833,139.38,139.3,0.25]
["bitfinex","SOLUSD",1642443061163,0.25,139.37,139.3,0.25]
["bitfinex","SOLUSD",1642443062158,10.7675,139.36,139.27,115.61938925]
["bitfinex","SOLUSD",1642443062359,71.74,139.35,139.27,115.61938925]
["bitfinex","SOLUSD",1642443062561,71.74,139.35,139.27,8.07e-06]
["bitfinex","SOLUSD",1642443063663,10.7701,139.33,139.27,8.07e-06]
["bitfinex","SOLUSD",1642443063864,0.25,139.32,139.27,8.07e-06]
["bitfinex","SOLUSD",1642443064761,11.0211,139.32,139.27,8.07e-06]
["bitfinex","SOLUSD",1642443064962,10.7711,139.32,139.27,8.07e-06]
["bitfinex","SOLUSD",1642443065161,0.25,139.31,139.27,8.07e-06]
["bitfinex","SOLUSD",1642443068665,11.0216,139.31,139.27,8.07e-06]
["bitfinex","SOLUSD",1642443069267,71.49,139.3,139.27,8.07e-06]
["bitfinex","SOLUSD",1642443069770,0.25,139.29,139.27,8.07e-06]
["bitfinex","SOLUSD",1642443070069,71.49,139.28,139.25,0.065]
["bitfinex","SOLUSD",1642443070268,0.25,139.27,139.25,0.065]
["bitfinex","SOLUSD",1642443071067,10.7734,139.29,139.25,0.065]
["bitfinex","SOLUSD",1642443071268,11.0234,139.29,139.25,0.065]
["bitfinex","SOLUSD",1642443073969,10.7734,139.29,139.25,0.065]
["bitfinex","SOLUSD",1642443074769,10.775,139.27,139.25,0.065]
["bitfinex","SOLUSD",1642443074970,23.6873,139.3,139.25,0.065]
["bitfinex","SOLUSD",1642443075471,4.0905479,139.33,139.25,0.065]
["bitfinex","SOLUSD",1642443075669,0.25,139.3,139.25,0.065]
["bitfinex","SOLUSD",1642443076470,10.0905479,139.33,139.25,0.065]
["bitfinex","SOLUSD",1642443076676,16.7701,139.33,139.25,0.065]
["bitfinex","SOLUSD",1642443078072,0.25,139.32,139.25,0.065]
["bitfinex","SOLUSD",1642443078273,10.773,139.3,139.25,0.065]
["bitfinex","SOLUSD",1642443078671,0.25,139.29,139.25,0.065]
["bitfinex","SOLUSD",1642443078872,0.25,139.33,139.25,0.065]
["bitfinex","SOLUSD",1642443079073,10.54,139.33,139.25,0.065]
["bitfinex","SOLUSD",1642443079277,16.54,139.33,139.25,0.065]
["bitfinex","SOLUSD",1642443079974,20.6305479,139.33,139.25,0.065]
["bitfinex","SOLUSD",1642443080175,20.3805479,139.33,139.25,0.065]
["bitfinex","SOLUSD",1642443080375,10.7735,139.31,139.25,0.065]
["bitfinex","SOLUSD",1642443082776,24.9057,139.32,139.25,0.065]
["bitfinex","SOLUSD",1642443083979,10.7695,139.34,139.25,0.065]
["bitfinex","SOLUSD",1642443084180,5.7320686,139.37,139.26,1.75619958]
["bitfinex","SOLUSD",1642443084381,4.0905479,139.37,139.27,0.25]
["bitfinex","SOLUSD",1642443084778,4.0905479,139.37,139.27,2.00619958]
["bitfinex","SOLUSD",1642443085079,4.0905479,139.37,139.29,10.7654]
["bitfinex","SOLUSD",1642443085279,0.25,139.36,139.3,0.25]
["bitfinex","SOLUSD",1642443085883,0.25,139.36,139.29,9.5154]
["bitfinex","SOLUSD",1642443086582,0.25,139.37,139.29,9.5154]
["bitfinex","SOLUSD",1642443086781,0.25,139.37,139.29,17.53159958]
["bitfinex","SOLUSD",1642443086998,0.25,139.39,139.29,17.53159958]
["bitfinex","SOLUSD",1642443087183,0.25,139.39,139.29,15.7754]
["bitfinex","SOLUSD",1642443087384,0.25,139.39,139.3,11.0143]
["bitfinex","SOLUSD",1642443087584,0.25,139.39,139.3,34.3891]
["bitfinex","SOLUSD",1642443087784,0.25,139.39,139.3,34.6491]
["bitfinex","SOLUSD",1642443089514,3.82170923,139.39,139.3,34.6491]
["bitfinex","SOLUSD",1642443089713,10.7667,139.37,139.24,64.59900252]
["bitfinex","SOLUSD",1642443089913,16.7667,139.37,139.27,2.03672391]
["bitfinex","SOLUSD",1642443090111,0.25,139.36,139.27,2.03672391]
["bitfinex","SOLUSD",1642443090712,2.04278339,139.34,139.28,35.10547897]
["bitfinex","SOLUSD",1642443091113,0.25,139.33,139.28,35.10547897]
["bitfinex","SOLUSD",1642443091713,2.04278339,139.34,139.28,35.10547897]
["bitfinex","SOLUSD",1642443092116,0.25,139.33,139.28,35.10547897]
["bitfinex","SOLUSD",1642443092918,0.25,139.33,139.26,22.6136]
["bitfinex","SOLUSD",1642443093115,10.7699,139.33,139.25,0.065]
["bitfinex","SOLUSD",1642443093317,0.25,139.32,139.25,0.065]
["bitfinex","SOLUSD",1642443094016,0.25,139.32,139.25,44.75691618]
["bitfinex","SOLUSD",1642443094414,0.25,139.32,139.25,0.065]
["bitfinex","SOLUSD",1642443094620,10.7723,139.3,139.25,0.065]
["bitfinex","SOLUSD",1642443094815,0.25,139.29,139.25,0.065]
["bitfinex","SOLUSD",1642443096116,11.0219,139.31,139.25,0.065]
["bitfinex","SOLUSD",1642443096515,2.04278339,139.31,139.25,0.065]
["bitfinex","SOLUSD",1642443097516,2.04278339,139.35,139.25,0.065]
["bitfinex","SOLUSD",1642443097816,0.25,139.34,139.25,0.065]
["bitfinex","SOLUSD",1642443098016,11.0191,139.34,139.25,0.065]
["bitfinex","SOLUSD",1642443098217,8.35783679,139.33,139.25,0.065]
["bitfinex","SOLUSD",1642443098416,0.25,139.34,139.25,0.065]
["bitfinex","SOLUSD",1642443099416,2.04278339,139.32,139.25,0.065]
["bitfinex","SOLUSD",1642443099620,10.772,139.31,139.25,0.065]
["bitfinex","SOLUSD",1642443099818,11.022,139.31,139.25,0.065]
["bitfinex","SOLUSD",1642443100419,2.29278339,139.31,139.25,0.065]
["bitfinex","SOLUSD",1642443101321,0.25,139.31,139.25,0.065]
["bitfinex","SOLUSD",1642443104125,2.04278339,139.32,139.25,0.315]
["bitfinex","SOLUSD",1642443104730,2.04278339,139.33,139.25,0.315]
["bitfinex","SOLUSD",1642443105530,2.04278339,139.33,139.25,11.0832]
["bitfinex","SOLUSD",1642443105729,2.04278339,139.33,139.25,13.11992391]
["bitfinex","SOLUSD",1642443105930,2.04278339,139.33,139.25,19.37992391]
["bitfinex","SOLUSD",1642443106129,2.04278339,139.33,139.25,27.36092391]
["bitfinex","SOLUSD",1642443106330,2.04278339,139.33,139.26,1.75619958]
["bitfinex","SOLUSD",1642443106532,2.04278339,139.33,139.28,46.41997224]
["bitfinex","SOLUSD",1642443106959,2.04278339,139.34,139.29,0.25]
["bitfinex","SOLUSD",1642443107132,2.04278339,139.34,139.29,24.491]
["bitfinex","SOLUSD",1642443107332,2.04278339,139.34,139.29,24.751]
["bitfinex","SOLUSD",1642443108131,2.04278339,139.35,139.29,24.491]
["bitfinex","SOLUSD",1642443110935,2.04278339,139.35,139.29,24.751]
["bitfinex","SOLUSD",1642443111735,2.04278339,139.35,139.29,24.491]
["bitfinex","SOLUSD",1642443113636,2.04278339,139.35,139.29,35.2561]
["bitfinex","SOLUSD",1642443113837,2.04278339,139.35,139.29,35.5161]
["bitfinex","SOLUSD",1642443114040,2.04278339,139.35,139.29,35.2561]
["bitfinex","SOLUSD",1642443114240,2.04278339,139.35,139.29,24.491]
["bitfinex","SOLUSD",1642443114673,0.25,139.34,139.29,24.241]
["bitfinex","SOLUSD",1642443115679,11.019,139.34,139.27,26.26092391]
["bitfinex","SOLUSD",1642443116275,11.019,139.34,139.26,36.81401879]
["bitfinex","SOLUSD",1642443116975,0.25,139.34,139.26,36.81401879]
["bitfinex","SOLUSD",1642443117478,2.29278339,139.34,139.26,36.81401879]
["bitfinex","SOLUSD",1642443117676,2.04278339,139.34,139.26,36.81401879]
["bitfinex","SOLUSD",1642443117876,0.25,139.33,139.26,36.81401879]
["bitfinex","SOLUSD",1642443119176,2.29278339,139.33,139.26,36.81401879]
["bitfinex","SOLUSD",1642443119376,0.25,139.32,139.26,36.81401879]
["bitfinex","SOLUSD",1642443120878,0.25,139.32,139.25,0.065]
["bitfinex","SOLUSD",1642443121879,2.04278339,139.31,139.25,0.065]
["bitfinex","SOLUSD",1642443122082,10.7727,139.3,139.25,0.065]
["bitfinex","SOLUSD",1642443122277,11.0227,139.3,139.25,0.065]
["bitfinex","SOLUSD",1642443123379,10.7727,139.3,139.25,0.065]
["bitfinex","SOLUSD",1642443123581,24.76478339,139.31,139.25,0.065]
["bitfinex","SOLUSD",1642443124183,2.04278339,139.31,139.25,0.065]
["bitfinex","SOLUSD",1642443124591,12.81378339,139.32,139.25,0.065]
["bitfinex","SOLUSD",1642443125184,18.81378339,139.32,139.25,0.065]
["bitfinex","SOLUSD",1642443125384,0.25,139.31,139.25,0.065]
["bitfinex","SOLUSD",1642443128687,0.25,139.31,139.23,29.56272134]
["bitfinex","SOLUSD",1642443128887,0.25,139.31,139.23,29.30272134]
["bitfinex","SOLUSD",1642443130290,18.81378339,139.32,139.24,0.25]
["bitfinex","SOLUSD",1642443130687,18.81378339,139.32,139.23,6.0]
["bitfinex","SOLUSD",1642443130888,27.44578339,139.32,139.21,23.49873079]
["bitfinex","SOLUSD",1642443131288,37.73578339,139.32,139.21,6.35903079]
["bitfinex","SOLUSD",1642443131488,39.49198297,139.32,139.21,6.35903079]
["bitfinex","SOLUSD",1642443131689,71.74,139.31,139.21,6.35903079]
["bitfinex","SOLUSD",1642443131892,6.8513771,139.27,139.21,6.35903079]
["bitfinex","SOLUSD",1642443132090,15.0523771,139.27,139.21,6.35903079]
["bitfinex","SOLUSD",1642443132289,0.25,139.26,139.21,6.35903079]
["bitfinex","SOLUSD",1642443132489,0.25,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642443132890,11.0255,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642443133893,17.0255,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642443134091,71.49,139.25,139.21,3.079e-05]
["bitfinex","SOLUSD",1642443134293,10.7798,139.23,139.18,0.08571429]
["bitfinex","SOLUSD",1642443134692,0.25,139.22,139.18,0.08571429]
["bitfinex","SOLUSD",1642443135295,11.0284,139.22,139.18,0.08571429]
["bitfinex","SOLUSD",1642443135494,35.95167908,139.22,139.14,74.48784626]
["bitfinex","SOLUSD",1642443135693,11.0284,139.22,139.14,74.48784626]
["bitfinex","SOLUSD",1642443135893,11.0284,139.22,139.14,80.48784626]
["bitfinex","SOLUSD",1642443136694,35.84782443,139.22,139.14,58.32233197]
["bitfinex","SOLUSD",1642443136894,35.84782443,139.22,139.13,1.54838903]
["bitfinex","SOLUSD",1642443138094,35.84782443,139.22,139.12,111.7]
["bitfinex","SOLUSD",1642443138297,22.8844,139.23,139.12,117.7]
["bitfinex","SOLUSD",1642443138500,10.29,139.25,139.12,119.45619958]
["bitfinex","SOLUSD",1642443139099,10.29,139.25,139.12,119.71619958]
["bitfinex","SOLUSD",1642443139299,10.29,139.25,139.13,22.5277]
["bitfinex","SOLUSD",1642443139509,10.29,139.25,139.16,10.7749]
["bitfinex","SOLUSD",1642443139706,0.25,139.24,139.16,10.7749]
["bitfinex","SOLUSD",1642443140002,0.25,139.24,139.13,58.694]
["bitfinex","SOLUSD",1642443140206,0.25,139.24,139.13,28.5277]
["bitfinex","SOLUSD",1642443140406,0.25,139.24,139.13,6.0]
["bitfinex","SOLUSD",1642443140727,82.517,139.24,139.13,16.7776]
["bitfinex","SOLUSD",1642443140927,82.517,139.24,139.13,10.7776]
["bitfinex","SOLUSD",1642443141128,82.517,139.24,139.13,16.7776]
["bitfinex","SOLUSD",1642443141328,82.517,139.24,139.13,6.0]
["bitfinex","SOLUSD",1642443141728,22.16366163,139.23,139.12,23.9635]
["bitfinex","SOLUSD",1642443141929,10.7791,139.21,139.12,29.9635]
["bitfinex","SOLUSD",1642443142328,0.25,139.2,139.12,29.9635]
["bitfinex","SOLUSD",1642443143330,10.7798,139.2,139.12,29.9635]
["bitfinex","SOLUSD",1642443143528,0.25,139.22,139.13,0.25]
["bitfinex","SOLUSD",1642443143928,25.1227,139.24,139.13,0.25]
["bitfinex","SOLUSD",1642443144529,24.8727,139.24,139.13,0.25]
["bitfinex","SOLUSD",1642443144731,24.8727,139.24,139.12,29.9635]
["bitfinex","SOLUSD",1642443144930,71.49,139.23,139.12,29.9635]
["bitfinex","SOLUSD",1642443146030,0.25,139.22,139.13,10.777]
["bitfinex","SOLUSD",1642443146431,0.25,139.22,139.13,16.777]
["bitfinex","SOLUSD",1642443146731,0.25,139.22,139.11,37.50028765]
["bitfinex","SOLUSD",1642443146932,71.49,139.21,139.1,100.0]
["bitfinex","SOLUSD",1642443147134,10.7825,139.18,139.1,100.0]
["bitfinex","SOLUSD",1642443147336,0.25,139.17,139.1,100.0]
["bitfinex","SOLUSD",1642443147534,71.74,139.17,139.1,100.0]
["bitfinex","SOLUSD",1642443147734,0.25,139.17,139.1,100.0]
["bitfinex","SOLUSD",1642443147934,0.25,139.17,139.11,47.09468991]
["bitfinex","SOLUSD",1642443148635,11.0323,139.17,139.1,100.0]
["bitfinex","SOLUSD",1642443149535,11.0323,139.17,139.11,42.37388444]
["bitfinex","SOLUSD",1642443149536,10.7823,139.17,139.11,42.37388444]
["bitfinex","SOLUSD",1642443149937,23.8251,139.2,139.11,42.37388444]
["bitfinex","SOLUSD",1642443150236,6.0,139.17,139.11,42.37388444]
["bitfinex","SOLUSD",1642443150437,10.7812,139.19,139.11,42.37388444]
["bitfinex","SOLUSD",1642443150640,6.0,139.17,139.11,42.37388444]
["bitfinex","SOLUSD",1642443151038,34.1151,139.2,139.12,0.25]
["bitfinex","SOLUSD",1642443151239,6.0,139.17,139.12,0.25]
["bitfinex","SOLUSD",1642443151439,34.1151,139.2,139.12,0.25]
["bitfinex","SOLUSD",1642443151641,6.0,139.17,139.12,0.25]
["bitfinex","SOLUSD",1642443152140,34.1151,139.2,139.12,0.25]
["bitfinex","SOLUSD",1642443152341,40.1151,139.2,139.12,0.25]
["bitfinex","SOLUSD",1642443152641,10.7821,139.17,139.12,0.25]
["bitfinex","SOLUSD",1642443155542,34.1151,139.2,139.12,0.25]
["bitfinex","SOLUSD",1642443155752,0.25,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642443156744,0.25,139.19,139.11,67.32348444]
["bitfinex","SOLUSD",1642443157045,0.25,139.21,139.11,67.32348444]
["bitfinex","SOLUSD",1642443157545,59.3306,139.22,139.11,67.32348444]
["bitfinex","SOLUSD",1642443157743,23.3944,139.22,139.11,67.32348444]
["bitfinex","SOLUSD",1642443158144,4.0905479,139.25,139.12,0.25]
["bitfinex","SOLUSD",1642443158347,4.0905479,139.25,139.12,10.54]
["bitfinex","SOLUSD",1642443158546,4.0905479,139.25,139.15,10.7755]
["bitfinex","SOLUSD",1642443158748,4.0905479,139.25,139.17,47.58218421]
["bitfinex","SOLUSD",1642443159144,71.49,139.26,139.18,0.25]
["bitfinex","SOLUSD",1642443159344,71.49,139.26,139.17,53.58218421]
["bitfinex","SOLUSD",1642443159345,0.25,139.25,139.17,53.58218421]
["bitfinex","SOLUSD",1642443159545,74.09019896,139.26,139.17,53.58218421]
["bitfinex","SOLUSD",1642443159745,71.49,139.26,139.17,53.58218421]
["bitfinex","SOLUSD",1642443160347,10.776,139.25,139.17,6.0]
["bitfinex","SOLUSD",1642443160544,10.776,139.25,139.15,6.0]
["bitfinex","SOLUSD",1642443160748,34.1011,139.25,139.15,6.0]
["bitfinex","SOLUSD",1642443160948,0.25,139.24,139.13,34.653]
["bitfinex","SOLUSD",1642443161145,0.25,139.24,139.14,0.25]
["bitfinex","SOLUSD",1642443161349,25.36836773,139.24,139.14,42.03915235]
["bitfinex","SOLUSD",1642443161747,25.36836773,139.24,139.14,48.03915235]
["bitfinex","SOLUSD",1642443162648,10.7795,139.21,139.14,48.03915235]
["bitfinex","SOLUSD",1642443162847,0.25,139.2,139.14,48.03915235]
["bitfinex","SOLUSD",1642443163451,0.25,139.2,139.14,47.78915235]
["bitfinex","SOLUSD",1642443163649,10.7795,139.21,139.14,47.78915235]
["bitfinex","SOLUSD",1642443163849,4.0905479,139.26,139.15,0.25]
["bitfinex","SOLUSD",1642443163850,40.0163479,139.26,139.15,0.25]
["bitfinex","SOLUSD",1642443164150,40.0163479,139.26,139.15,24.7215]
["bitfinex","SOLUSD",1642443164350,46.0163479,139.26,139.15,30.7215]
["bitfinex","SOLUSD",1642443164953,40.0163479,139.26,139.15,30.7215]
["bitfinex","SOLUSD",1642443165154,0.25,139.25,139.15,30.7215]
["bitfinex","SOLUSD",1642443165554,10.7778,139.23,139.15,30.7215]
["bitfinex","SOLUSD",1642443166354,10.7778,139.23,139.15,30.9815]
["bitfinex","SOLUSD",1642443166756,0.25,139.22,139.15,30.7215]
["bitfinex","SOLUSD",1642443166987,11.0286,139.22,139.15,30.7215]
["bitfinex","SOLUSD",1642443167154,11.0286,139.22,139.15,30.4715]
["bitfinex","SOLUSD",1642443170258,11.0286,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642443170458,11.0286,139.22,139.15,30.4715]
["bitfinex","SOLUSD",1642443171060,10.7786,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642443171263,10.7773,139.24,139.16,0.25]
["bitfinex","SOLUSD",1642443171460,16.7773,139.24,139.16,0.25]
["bitfinex","SOLUSD",1642443172360,0.25,139.23,139.16,0.25]
["bitfinex","SOLUSD",1642443172560,10.7792,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642443173362,10.7792,139.21,139.15,30.4715]
["bitfinex","SOLUSD",1642443173561,0.25,139.2,139.15,30.4715]
["bitfinex","SOLUSD",1642443173765,11.0301,139.2,139.15,30.4715]
["bitfinex","SOLUSD",1642443174362,11.0301,139.2,139.13,10.29]
["bitfinex","SOLUSD",1642443174562,11.0301,139.2,139.14,6.0]
["bitfinex","SOLUSD",1642443174764,11.0301,139.2,139.12,29.3659]
["bitfinex","SOLUSD",1642443175363,11.0301,139.2,139.17,0.02259091]
["bitfinex","SOLUSD",1642443175769,11.0301,139.2,139.18,6.06439994]
["bitfinex","SOLUSD",1642443175965,11.0301,139.2,139.18,43.6635635]
["bitfinex","SOLUSD",1642443176369,10.7801,139.2,139.18,43.6635635]
["bitfinex","SOLUSD",1642443177973,4.0905479,139.25,139.18,43.6635635]
["bitfinex","SOLUSD",1642443178171,4.0905479,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642443178370,28.16243392,139.29,139.19,0.25]
["bitfinex","SOLUSD",1642443178371,4.0905479,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642443178572,4.0905479,139.26,139.19,25.1911]
["bitfinex","SOLUSD",1642443178770,4.0905479,139.26,139.19,31.1911]
["bitfinex","SOLUSD",1642443179176,4.0905479,139.26,139.19,41.9652]
["bitfinex","SOLUSD",1642443179472,10.7748,139.27,139.19,41.9652]
["bitfinex","SOLUSD",1642443179673,4.0905479,139.29,139.19,41.9652]
["bitfinex","SOLUSD",1642443179875,4.0905479,139.29,139.19,52.5152]
["bitfinex","SOLUSD",1642443180574,4.0905479,139.29,139.23,10.7709]
["bitfinex","SOLUSD",1642443180785,4.0905479,139.3,139.24,0.25]
["bitfinex","SOLUSD",1642443181582,4.0905479,139.3,139.24,46.05312377]
["bitfinex","SOLUSD",1642443181778,10.7702,139.33,139.24,62.82342377]
["bitfinex","SOLUSD",1642443182192,10.7702,139.33,139.24,52.05312377]
["bitfinex","SOLUSD",1642443182892,11.0211,139.32,139.24,52.05312377]
["bitfinex","SOLUSD",1642443183892,11.0211,139.32,139.24,51.80312377]
["bitfinex","SOLUSD",1642443184097,10.773,139.3,139.23,1.9020376]
["bitfinex","SOLUSD",1642443184293,0.25,139.29,139.23,1.9020376]
["bitfinex","SOLUSD",1642443185095,11.0232,139.29,139.23,1.9020376]
["bitfinex","SOLUSD",1642443185296,11.0232,139.29,139.26,0.02242556]
["bitfinex","SOLUSD",1642443186397,11.0232,139.29,139.27,6.06439994]
["bitfinex","SOLUSD",1642443187098,11.0232,139.29,139.26,0.02242556]
["bitfinex","SOLUSD",1642443187299,16.7412,139.29,139.26,0.02242556]
["bitfinex","SOLUSD",1642443188100,11.0232,139.29,139.26,0.02242556]
["bitfinex","SOLUSD",1642443190504,11.0232,139.29,139.24,45.32674596]
["bitfinex","SOLUSD",1642443191202,10.7732,139.29,139.24,45.32674596]
["bitfinex","SOLUSD",1642443191404,14.3805479,139.3,139.24,45.32674596]
["bitfinex","SOLUSD",1642443191608,4.0905479,139.3,139.24,45.32674596]
["bitfinex","SOLUSD",1642443191804,4.0905479,139.3,139.24,51.32674596]
["bitfinex","SOLUSD",1642443192004,4.0905479,139.3,139.25,0.25]
["bitfinex","SOLUSD",1642443192805,4.0905479,139.3,139.25,17.2985]
["bitfinex","SOLUSD",1642443193104,10.29,139.34,139.26,66.0]
["bitfinex","SOLUSD",1642443193304,5.15873392,139.35,139.27,0.25]
["bitfinex","SOLUSD",1642443193704,5.15873392,139.35,139.27,39.860587]
["bitfinex","SOLUSD",1642443193906,5.15873392,139.35,139.27,45.860587]
["bitfinex","SOLUSD",1642443194121,21.0577,139.36,139.27,56.627887]
["bitfinex","SOLUSD",1642443194505,21.0577,139.36,139.27,56.377887]
["bitfinex","SOLUSD",1642443195106,15.1156249,139.35,139.27,56.377887]
["bitfinex","SOLUSD",1642443195305,15.1156249,139.35,139.28,11.0172]
["bitfinex","SOLUSD",1642443195306,4.3472249,139.35,139.28,11.0172]
["bitfinex","SOLUSD",1642443195507,4.0972249,139.35,139.29,0.0223705]
["bitfinex","SOLUSD",1642443196305,15.44873392,139.38,139.29,0.0223705]
["bitfinex","SOLUSD",1642443196507,5.15873392,139.38,139.29,10.7886705]
["bitfinex","SOLUSD",1642443196708,5.15873392,139.38,139.3,47.98698999]
["bitfinex","SOLUSD",1642443196907,5.15873392,139.38,139.3,54.49698999]
["bitfinex","SOLUSD",1642443197407,4.09652164,139.37,139.3,60.47598999]
["bitfinex","SOLUSD",1642443197606,4.09652164,139.37,139.32,10.7641]
["bitfinex","SOLUSD",1642443197817,4.09652164,139.37,139.33,0.25]
["bitfinex","SOLUSD",1642443198207,4.09652164,139.37,139.33,44.8501877]
["bitfinex","SOLUSD",1642443198408,9.25525556,139.42,139.33,50.8501877]
["bitfinex","SOLUSD",1642443198809,0.25,139.41,139.33,51.1101877]
["bitfinex","SOLUSD",1642443199009,9.25525556,139.42,139.34,10.7626]
["bitfinex","SOLUSD",1642443199411,9.25525556,139.42,139.35,0.25]
["bitfinex","SOLUSD",1642443200409,9.25525556,139.42,139.37,37.21952386]
["bitfinex","SOLUSD",1642443200610,4.09652164,139.42,139.37,37.21952386]
["bitfinex","SOLUSD",1642443200811,4.09652164,139.42,139.37,43.21952386]
["bitfinex","SOLUSD",1642443201411,5.15873392,139.44,139.37,43.21952386]
["bitfinex","SOLUSD",1642443201612,0.25,139.43,139.37,43.21952386]
["bitfinex","SOLUSD",1642443202315,0.25,139.43,139.37,53.97962386]
["bitfinex","SOLUSD",1642443202717,4.09652164,139.42,139.37,53.97962386]
["bitfinex","SOLUSD",1642443202916,4.09652164,139.42,139.37,54.23962386]
["bitfinex","SOLUSD",1642443203416,4.09652164,139.42,139.38,0.25]
["bitfinex","SOLUSD",1642443203617,4.09652164,139.42,139.38,11.0089]
["bitfinex","SOLUSD",1642443203816,4.09652164,139.42,139.38,17.2689]
["bitfinex","SOLUSD",1642443204819,3.59652164,139.46,139.38,88.7589]
["bitfinex","SOLUSD",1642443205018,3.59652164,139.46,139.38,17.2689]
["bitfinex","SOLUSD",1642443205521,3.59652164,139.46,139.4,10.77916878]
["bitfinex","SOLUSD",1642443205922,5.15873392,139.47,139.41,47.0088088]
["bitfinex","SOLUSD",1642443206120,5.15873392,139.49,139.41,47.0088088]
["bitfinex","SOLUSD",1642443206322,5.15873392,139.49,139.41,53.2688088]
["bitfinex","SOLUSD",1642443206520,5.15873392,139.49,139.41,10.7562]
["bitfinex","SOLUSD",1642443206721,133.0,139.47,139.36,1.9020376]
["bitfinex","SOLUSD",1642443206923,10.29,139.47,139.36,1.9020376]
["bitfinex","SOLUSD",1642443207120,0.25,139.46,139.36,1.9020376]
["bitfinex","SOLUSD",1642443207320,12.76659958,139.46,139.36,1.9020376]
["bitfinex","SOLUSD",1642443207523,24.00301955,139.45,139.36,49.46366506]
["bitfinex","SOLUSD",1642443207923,0.25,139.44,139.36,1.9020376]
["bitfinex","SOLUSD",1642443208125,2.00619958,139.44,139.36,1.9020376]
["bitfinex","SOLUSD",1642443208324,10.29,139.43,139.36,1.9020376]
["bitfinex","SOLUSD",1642443208524,21.0522,139.43,139.36,1.9020376]
["bitfinex","SOLUSD",1642443208924,0.25,139.44,139.36,1.9020376]
["bitfinex","SOLUSD",1642443209826,3.74161263,139.49,139.37,35.4901169]
["bitfinex","SOLUSD",1642443210225,10.29,139.53,139.37,52.0401169]
["bitfinex","SOLUSD",1642443210426,10.29,139.53,139.38,24.3849]
["bitfinex","SOLUSD",1642443210627,307.95157028,139.55,139.39,10.29]
["bitfinex","SOLUSD",1642443210826,10.29,139.55,139.39,18.55619958]
["bitfinex","SOLUSD",1642443211027,10.29,139.55,139.4,47.14033925]
["bitfinex","SOLUSD",1642443211227,8.18589395,139.53,139.4,47.14033925]
["bitfinex","SOLUSD",1642443211527,13.33202276,139.53,139.41,0.25]
["bitfinex","SOLUSD",1642443211726,8.18589395,139.53,139.41,0.25]
["bitfinex","SOLUSD",1642443211926,0.25,139.5,139.41,0.25]
["bitfinex","SOLUSD",1642443213829,10.7559,139.51,139.41,0.25]
["bitfinex","SOLUSD",1642443214830,10.7559,139.51,139.4,64.15523925]
["bitfinex","SOLUSD",1642443215032,18.4969,139.51,139.4,47.14033925]
["bitfinex","SOLUSD",1642443215229,0.25,139.5,139.4,47.14033925]
["bitfinex","SOLUSD",1642443215430,10.7603,139.47,139.4,47.14033925]
["bitfinex","SOLUSD",1642443215865,0.25,139.46,139.4,47.14033925]
["bitfinex","SOLUSD",1642443216466,16.29,139.51,139.4,47.14033925]
["bitfinex","SOLUSD",1642443216467,10.29,139.51,139.4,47.14033925]
["bitfinex","SOLUSD",1642443216662,10.29,139.51,139.41,0.25]
["bitfinex","SOLUSD",1642443216862,8.43804014,139.5,139.41,71.74]
["bitfinex","SOLUSD",1642443217368,8.18804014,139.5,139.41,90.51079958]
["bitfinex","SOLUSD",1642443217562,8.18804014,139.5,139.42,10.29]
["bitfinex","SOLUSD",1642443217765,5.15873392,139.52,139.43,0.25]
["bitfinex","SOLUSD",1642443217968,5.15873392,139.52,139.43,73.49619958]
["bitfinex","SOLUSD",1642443218165,5.15873392,139.52,139.43,10.54]
["bitfinex","SOLUSD",1642443218363,5.15873392,139.52,139.44,1.75619958]
["bitfinex","SOLUSD",1642443218763,5.15873392,139.52,139.45,49.22797373]
["bitfinex","SOLUSD",1642443219063,5.15873392,139.54,139.45,49.22797373]
["bitfinex","SOLUSD",1642443219264,0.25,139.53,139.45,55.22797373]
["bitfinex","SOLUSD",1642443219665,0.25,139.53,139.45,6.25]
["bitfinex","SOLUSD",1642443219866,0.25,139.53,139.45,0.25]
["bitfinex","SOLUSD",1642443220063,5.15873392,139.54,139.45,6.25]
["bitfinex","SOLUSD",1642443220663,5.15873392,139.54,139.45,41.69397999]
["bitfinex","SOLUSD",1642443220865,15.91243392,139.54,139.45,47.69397999]
["bitfinex","SOLUSD",1642443221064,15.91243392,139.54,139.45,47.95397999]
["bitfinex","SOLUSD",1642443221564,5.15873392,139.54,139.46,71.49]
["bitfinex","SOLUSD",1642443221764,5.15873392,139.54,139.47,0.25]
["bitfinex","SOLUSD",1642443222366,0.25,139.53,139.47,0.25]
["bitfinex","SOLUSD",1642443222564,5.15873392,139.54,139.47,12.75619958]
["bitfinex","SOLUSD",1642443222764,8.18450353,139.57,139.48,101.0]
["bitfinex","SOLUSD",1642443222966,8.18450353,139.57,139.49,71.49]
["bitfinex","SOLUSD",1642443223264,8.18450353,139.57,139.49,78.0]
["bitfinex","SOLUSD",1642443223464,8.18450353,139.57,139.49,91.06978904]
["bitfinex","SOLUSD",1642443223667,8.18450353,139.57,139.51,10.7467]
["bitfinex","SOLUSD",1642443223867,8.18450353,139.57,139.51,6.0]
["bitfinex","SOLUSD",1642443224066,0.25,139.56,139.51,6.0]
["bitfinex","SOLUSD",1642443224268,0.25,139.58,139.51,6.0]
["bitfinex","SOLUSD",1642443224669,0.25,139.58,139.48,67.87032694]
["bitfinex","SOLUSD",1642443224670,0.25,139.58,139.48,73.87032694]
["bitfinex","SOLUSD",1642443224869,0.25,139.58,139.48,51.21122694]
["bitfinex","SOLUSD",1642443225675,10.7514,139.57,139.48,45.21122694]
["bitfinex","SOLUSD",1642443225868,6.81482233,139.56,139.48,51.21122694]
["bitfinex","SOLUSD",1642443226068,0.25,139.56,139.48,51.21122694]
["bitfinex","SOLUSD",1642443227069,0.25,139.56,139.48,6.0]
["bitfinex","SOLUSD",1642443227269,11.002,139.56,139.44,23.9805]
["bitfinex","SOLUSD",1642443227670,10.29,139.55,139.44,23.9805]
["bitfinex","SOLUSD",1642443227970,32.30726018,139.54,139.45,44.70833911]
["bitfinex","SOLUSD",1642443228372,0.25,139.54,139.45,44.70833911]
["bitfinex","SOLUSD",1642443228773,11.0042,139.54,139.45,44.70833911]
["bitfinex","SOLUSD",1642443229471,47.1518422,139.54,139.45,44.70833911]
["bitfinex","SOLUSD",1642443229872,47.1518422,139.54,139.45,44.96833911]
["bitfinex","SOLUSD",1642443230080,11.0042,139.54,139.45,44.96833911]
["bitfinex","SOLUSD",1642443230374,11.0042,139.54,139.46,0.25]
["bitfinex","SOLUSD",1642443231383,10.7542,139.54,139.46,0.25]
["bitfinex","SOLUSD",1642443231982,10.29,139.55,139.46,0.25]
["bitfinex","SOLUSD",1642443232189,33.205,139.57,139.46,0.25]
["bitfinex","SOLUSD",1642443232386,10.29,139.57,139.46,23.7036]
["bitfinex","SOLUSD",1642443232787,10.29,139.57,139.46,29.9636]
["bitfinex","SOLUSD",1642443233385,0.25,139.56,139.46,29.9636]
["bitfinex","SOLUSD",1642443234186,21.0412,139.57,139.46,29.9636]
["bitfinex","SOLUSD",1642443235122,10.29,139.57,139.46,29.9636]
["bitfinex","SOLUSD",1642443235320,32.16636115,139.58,139.46,29.9636]
["bitfinex","SOLUSD",1642443235621,8.18356115,139.58,139.48,0.32263278]
["bitfinex","SOLUSD",1642443235824,10.29,139.6,139.48,0.32263278]
["bitfinex","SOLUSD",1642443236025,10.29,139.6,139.48,31.60933278]
["bitfinex","SOLUSD",1642443236224,10.29,139.6,139.48,31.85933278]
["bitfinex","SOLUSD",1642443236424,10.29,139.6,139.49,71.49]
["bitfinex","SOLUSD",1642443236622,10.29,139.6,139.5,49.3024377]
["bitfinex","SOLUSD",1642443236821,10.29,139.6,139.5,55.8124377]
["bitfinex","SOLUSD",1642443238924,10.29,139.6,139.5,63.3834377]
["bitfinex","SOLUSD",1642443239125,10.29,139.6,139.5,63.1234377]
["bitfinex","SOLUSD",1642443240426,10.7476,139.62,139.5,55.5524377]
["bitfinex","SOLUSD",1642443240626,10.9982,139.61,139.5,55.8124377]
["bitfinex","SOLUSD",1642443240826,20.8972,139.63,139.5,55.8124377]
["bitfinex","SOLUSD",1642443241235,0.25,139.62,139.51,23.3392]
["bitfinex","SOLUSD",1642443241627,0.25,139.62,139.52,0.25]
["bitfinex","SOLUSD",1642443241826,20.6472,139.63,139.52,0.25]
["bitfinex","SOLUSD",1642443242227,8.18099959,139.62,139.52,0.25]
["bitfinex","SOLUSD",1642443243329,20.6472,139.63,139.52,0.25]
["bitfinex","SOLUSD",1642443243528,0.25,139.62,139.52,0.25]
["bitfinex","SOLUSD",1642443243727,20.6472,139.63,139.52,0.25]
["bitfinex","SOLUSD",1642443243928,0.25,139.62,139.52,0.25]
["bitfinex","SOLUSD",1642443244833,20.6472,139.63,139.52,0.25]
["bitfinex","SOLUSD",1642443247642,0.25,139.62,139.52,0.25]
["bitfinex","SOLUSD",1642443247841,20.6472,139.63,139.52,0.25]
["bitfinex","SOLUSD",1642443249240,20.1472,139.63,139.52,0.25]
["bitfinex","SOLUSD",1642443250243,6.2857315,139.62,139.52,0.25]
["bitfinex","SOLUSD",1642443251445,9.8572,139.63,139.52,0.25]
["bitfinex","SOLUSD",1642443253273,0.25,139.62,139.52,0.25]
["bitfinex","SOLUSD",1642443253771,0.25,139.62,139.51,29.3392]
["bitfinex","SOLUSD",1642443253974,45.64089508,139.64,139.51,39.6292]
["bitfinex","SOLUSD",1642443254176,0.25,139.63,139.51,39.6292]
["bitfinex","SOLUSD",1642443254674,20.47615727,139.63,139.51,39.6292]
["bitfinex","SOLUSD",1642443254874,10.7474,139.62,139.51,39.6292]
["bitfinex","SOLUSD",1642443255072,11.06270456,139.61,139.51,29.3392]
["bitfinex","SOLUSD",1642443255274,11.31270456,139.61,139.51,29.3392]
["bitfinex","SOLUSD",1642443255773,11.31270456,139.61,139.51,6.0]
["bitfinex","SOLUSD",1642443255973,10.7501,139.59,139.51,6.0]
["bitfinex","SOLUSD",1642443256173,10.7501,139.59,139.47,24.3644]
["bitfinex","SOLUSD",1642443256373,0.25,139.58,139.47,30.3644]
["bitfinex","SOLUSD",1642443256773,32.88279203,139.58,139.48,48.30001712]
["bitfinex","SOLUSD",1642443257173,10.7517,139.57,139.49,0.25]
["bitfinex","SOLUSD",1642443257573,10.7517,139.57,139.49,2.00619958]
["bitfinex","SOLUSD",1642443257774,10.7517,139.57,139.49,8.26619958]
["bitfinex","SOLUSD",1642443258375,2.04534878,139.54,139.49,6.51]
["bitfinex","SOLUSD",1642443259376,2.04534878,139.53,139.49,6.51]
["bitfinex","SOLUSD",1642443259575,2.04534878,139.53,139.49,0.25]
["bitfinex","SOLUSD",1642443259776,2.04534878,139.53,139.49,6.0]
["bitfinex","SOLUSD",1642443260377,2.04534878,139.53,139.48,54.30001712]
["bitfinex","SOLUSD",1642443261380,2.04534878,139.51,139.49,0.25]
["bitfinex","SOLUSD",1642443261579,2.04534878,139.51,139.5,6.06439994]
["bitfinex","SOLUSD",1642443261779,2.04534878,139.51,139.5,12.31439994]
["bitfinex","SOLUSD",1642443263383,2.04534878,139.51,139.5,6.31439994]
["bitfinex","SOLUSD",1642443263583,2.04534878,139.52,139.5,6.31439994]
["bitfinex","SOLUSD",1642443264081,2.04534878,139.52,139.51,39.41250662]
["bitfinex","SOLUSD",1642443271295,2.04534878,139.52,139.51,45.41250662]
["bitfinex","SOLUSD",1642443272892,2.04534878,139.52,139.51,45.66250662]
["bitfinex","SOLUSD",1642443273493,2.04534878,139.53,139.51,45.92250662]
["bitfinex","SOLUSD",1642443273895,2.04534878,139.53,139.52,6.31439994]
["bitfinex","SOLUSD",1642443274294,2.04534878,139.53,139.52,6.57439994]
["bitfinex","SOLUSD",1642443274593,24.3606,139.57,139.52,6.57439994]
["bitfinex","SOLUSD",1642443274594,2.04534878,139.54,139.52,6.57439994]
["bitfinex","SOLUSD",1642443277299,2.04534878,139.55,139.52,6.57439994]
["bitfinex","SOLUSD",1642443279400,2.04534878,139.55,139.52,12.57439994]
["bitfinex","SOLUSD",1642443279628,2.04534878,139.55,139.52,6.57439994]
["bitfinex","SOLUSD",1642443279828,2.04534878,139.55,139.52,12.57439994]
["bitfinex","SOLUSD",1642443280133,3.73931979,139.65,139.52,12.57439994]
["bitfinex","SOLUSD",1642443280134,3.73931979,139.65,139.53,156.49]
["bitfinex","SOLUSD",1642443280328,11.79947715,139.66,139.54,24.0742]
["bitfinex","SOLUSD",1642443280530,34.2952,139.66,139.54,24.0742]
["bitfinex","SOLUSD",1642443280828,34.2952,139.66,139.55,47.32542456]
["bitfinex","SOLUSD",1642443281029,45.0399,139.66,139.55,47.32542456]
["bitfinex","SOLUSD",1642443281236,45.0399,139.66,139.56,23.8516]
["bitfinex","SOLUSD",1642443281632,45.0399,139.66,139.56,30.1116]
["bitfinex","SOLUSD",1642443281834,45.0399,139.66,139.56,6.25]
["bitfinex","SOLUSD",1642443282030,10.7463,139.64,139.56,6.25]
["bitfinex","SOLUSD",1642443282230,10.7463,139.64,139.54,6.0]
["bitfinex","SOLUSD",1642443282431,94.28249958,139.64,139.54,6.0]
["bitfinex","SOLUSD",1642443282634,94.28249958,139.64,139.51,7.9020376]
["bitfinex","SOLUSD",1642443282833,0.25,139.63,139.51,1.9020376]
["bitfinex","SOLUSD",1642443283032,10.7492,139.6,139.51,1.9020376]
["bitfinex","SOLUSD",1642443283234,44.45142569,139.59,139.51,1.9020376]
["bitfinex","SOLUSD",1642443283431,48.79093966,139.59,139.51,1.9020376]
["bitfinex","SOLUSD",1642443284031,50.54713924,139.59,139.51,1.9020376]
["bitfinex","SOLUSD",1642443284535,16.38571355,139.59,139.51,1.9020376]
["bitfinex","SOLUSD",1642443284732,14.62951397,139.59,139.51,1.9020376]
["bitfinex","SOLUSD",1642443284932,4.08951397,139.56,139.51,1.9020376]
["bitfinex","SOLUSD",1642443285132,4.08951397,139.56,139.52,0.25]
["bitfinex","SOLUSD",1642443285535,4.08951397,139.56,139.52,47.40995051]
["bitfinex","SOLUSD",1642443285734,4.08951397,139.56,139.52,47.66995051]
["bitfinex","SOLUSD",1642443286334,4.08951397,139.57,139.52,47.66995051]
["bitfinex","SOLUSD",1642443287738,4.08951397,139.57,139.52,53.66995051]
["bitfinex","SOLUSD",1642443288342,4.08951397,139.58,139.52,53.66995051]
["bitfinex","SOLUSD",1642443288544,4.08951397,139.58,139.52,6.51]
["bitfinex","SOLUSD",1642443288740,4.08951397,139.58,139.52,6.25]
["bitfinex","SOLUSD",1642443288939,4.08951397,139.58,139.52,0.25]
["bitfinex","SOLUSD",1642443289143,4.08951397,139.57,139.52,0.25]
["bitfinex","SOLUSD",1642443291345,0.25,139.56,139.51,1.9020376]
["bitfinex","SOLUSD",1642443292348,4.33951397,139.56,139.51,1.9020376]
["bitfinex","SOLUSD",1642443292545,14.84161397,139.56,139.51,1.9020376]
["bitfinex","SOLUSD",1642443292948,0.25,139.55,139.51,1.9020376]
["bitfinex","SOLUSD",1642443293549,4.08951397,139.56,139.51,1.9020376]
["bitfinex","SOLUSD",1642443293949,6.24449506,139.55,139.51,1.9020376]
["bitfinex","SOLUSD",1642443294153,4.08951397,139.56,139.51,1.9020376]
["bitfinex","SOLUSD",1642443294352,0.25,139.55,139.51,1.9020376]
["bitfinex","SOLUSD",1642443295050,4.33951397,139.55,139.51,1.9020376]
["bitfinex","SOLUSD",1642443295649,15.09231397,139.55,139.51,1.9020376]
["bitfinex","SOLUSD",1642443295850,39.86866582,139.54,139.51,1.9020376]
["bitfinex","SOLUSD",1642443296249,0.25,139.53,139.45,39.07933011]
["bitfinex","SOLUSD",1642443296454,0.25,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642443302254,0.25,139.53,139.44,0.25]
["bitfinex","SOLUSD",1642443302455,11.0045,139.53,139.44,0.25]
["bitfinex","SOLUSD",1642443302853,3.60483803,139.52,139.44,0.25]
["bitfinex","SOLUSD",1642443303056,3.60483803,139.52,139.43,53.6546]
["bitfinex","SOLUSD",1642443303254,0.25,139.51,139.43,6.0]
["bitfinex","SOLUSD",1642443303459,22.42483803,139.52,139.43,6.0]
["bitfinex","SOLUSD",1642443303655,10.7574,139.49,139.4,22.6532]
["bitfinex","SOLUSD",1642443303859,0.25,139.48,139.4,22.6532]
["bitfinex","SOLUSD",1642443304054,31.5662929,139.48,139.4,70.68096449]
["bitfinex","SOLUSD",1642443304257,0.25,139.48,139.4,70.68096449]
["bitfinex","SOLUSD",1642443304457,24.4226,139.5,139.4,70.68096449]
["bitfinex","SOLUSD",1642443304658,10.29,139.51,139.4,70.68096449]
["bitfinex","SOLUSD",1642443304859,4.08951397,139.52,139.41,0.25]
["bitfinex","SOLUSD",1642443305258,0.25,139.51,139.41,0.25]
["bitfinex","SOLUSD",1642443305662,4.08951397,139.5,139.41,0.25]
["bitfinex","SOLUSD",1642443306491,27.32821397,139.52,139.41,0.25]
["bitfinex","SOLUSD",1642443306807,38.08371397,139.52,139.41,0.25]
["bitfinex","SOLUSD",1642443308088,11.0059,139.51,139.4,76.68096449]
["bitfinex","SOLUSD",1642443308487,44.55823268,139.51,139.4,76.68096449]
["bitfinex","SOLUSD",1642443308689,10.7559,139.51,139.4,76.68096449]
["bitfinex","SOLUSD",1642443309490,14.84541397,139.51,139.46,9.05435994]
["bitfinex","SOLUSD",1642443309690,14.84541397,139.51,139.46,18.10871988]
["bitfinex","SOLUSD",1642443310593,10.7559,139.51,139.46,18.10871988]
["bitfinex","SOLUSD",1642443311394,10.7579,139.49,139.46,18.10871988]
["bitfinex","SOLUSD",1642443311594,1.1087097,139.48,139.46,18.10871988]
["bitfinex","SOLUSD",1642443311794,1.3587097,139.48,139.46,18.10871988]
["bitfinex","SOLUSD",1642443312198,0.25,139.48,139.46,18.10871988]
["bitfinex","SOLUSD",1642443312799,10.7579,139.49,139.46,18.10871988]
["bitfinex","SOLUSD",1642443313601,4.08951397,139.5,139.46,18.10871988]
["bitfinex","SOLUSD",1642443313801,14.84591397,139.51,139.46,18.10871988]
["bitfinex","SOLUSD",1642443314400,14.84591397,139.51,139.46,9.05435994]
["bitfinex","SOLUSD",1642443314601,0.25,139.5,139.46,9.05435994]
["bitfinex","SOLUSD",1642443314803,65.0,139.48,139.41,23.3734]
["bitfinex","SOLUSD",1642443315002,65.0,139.48,139.41,29.3734]
["bitfinex","SOLUSD",1642443315203,60.25,139.47,139.46,9.05435994]
["bitfinex","SOLUSD",1642443315403,0.25,139.47,139.46,9.05435994]
["bitfinex","SOLUSD",1642443315605,0.25,139.47,139.41,6.0]
["bitfinex","SOLUSD",1642443315802,11.0098,139.47,139.39,49.23688241]
["bitfinex","SOLUSD",1642443316401,11.0098,139.47,139.4,0.25]
["bitfinex","SOLUSD",1642443317703,11.0098,139.47,139.39,49.23688241]
["bitfinex","SOLUSD",1642443319107,4.08951397,139.48,139.4,0.25]
["bitfinex","SOLUSD",1642443319507,4.08951397,139.48,139.41,1.75619958]
["bitfinex","SOLUSD",1642443320008,4.08951397,139.48,139.42,38.51358787]
["bitfinex","SOLUSD",1642443320208,27.51681397,139.5,139.42,38.51358787]
["bitfinex","SOLUSD",1642443320408,0.25,139.49,139.42,46.52978745]
["bitfinex","SOLUSD",1642443321010,0.25,139.49,139.42,46.26978745]
["bitfinex","SOLUSD",1642443322514,10.7574,139.49,139.42,46.26978745]
["bitfinex","SOLUSD",1642443322714,10.7574,139.49,139.42,45.76978745]
["bitfinex","SOLUSD",1642443323413,10.7574,139.49,139.42,7.75619958]
["bitfinex","SOLUSD",1642443323615,10.7574,139.49,139.42,6.0]
["bitfinex","SOLUSD",1642443323816,10.7574,139.49,139.37,1.75619958]
["bitfinex","SOLUSD",1642443323817,0.25,139.48,139.37,1.75619958]
["bitfinex","SOLUSD",1642443324017,10.7601,139.46,139.36,24.2783]
["bitfinex","SOLUSD",1642443324217,17.8761,139.46,139.37,0.25]
["bitfinex","SOLUSD",1642443324418,11.13050747,139.45,139.37,0.25]
["bitfinex","SOLUSD",1642443325043,11.13050747,139.45,139.36,77.64546786]
["bitfinex","SOLUSD",1642443325548,21.89140747,139.45,139.36,30.2783]
["bitfinex","SOLUSD",1642443325943,21.89140747,139.45,139.36,6.0]
["bitfinex","SOLUSD",1642443326343,21.89140747,139.45,139.35,28.9333]
["bitfinex","SOLUSD",1642443327144,21.89140747,139.45,139.36,0.25]
["bitfinex","SOLUSD",1642443331352,71.49,139.44,139.29,115.4405684]
["bitfinex","SOLUSD",1642443331549,10.766,139.4,139.3,24.8308]
["bitfinex","SOLUSD",1642443331749,29.64848326,139.39,139.3,24.8308]
["bitfinex","SOLUSD",1642443331949,29.89848326,139.39,139.3,30.8308]
["bitfinex","SOLUSD",1642443332750,10.7669,139.37,139.3,6.0]
["bitfinex","SOLUSD",1642443332951,17.1189,139.37,139.3,6.0]
["bitfinex","SOLUSD",1642443333149,17.1189,139.37,139.29,117.7]
["bitfinex","SOLUSD",1642443333350,0.25,139.36,139.29,6.0]
["bitfinex","SOLUSD",1642443333551,71.74,139.36,139.29,6.0]
["bitfinex","SOLUSD",1642443333754,82.62050747,139.36,139.27,77.62158645]
["bitfinex","SOLUSD",1642443334152,82.62050747,139.36,139.27,29.0656]
["bitfinex","SOLUSD",1642443334352,10.77,139.34,139.27,29.0656]
["bitfinex","SOLUSD",1642443334552,16.567,139.34,139.27,29.0656]
["bitfinex","SOLUSD",1642443334758,0.25,139.33,139.28,0.25]
["bitfinex","SOLUSD",1642443335157,29.89848326,139.33,139.28,0.25]
["bitfinex","SOLUSD",1642443335656,29.89848326,139.33,139.27,29.0656]
["bitfinex","SOLUSD",1642443336356,29.89848326,139.33,139.27,6.0]
["bitfinex","SOLUSD",1642443336563,10.7705,139.32,139.27,6.0]
["bitfinex","SOLUSD",1642443336757,0.25,139.31,139.24,9.59104879]
["bitfinex","SOLUSD",1642443336958,0.25,139.31,139.24,3.59104879]
["bitfinex","SOLUSD",1642443337157,0.25,139.31,139.25,0.25]
["bitfinex","SOLUSD",1642443337958,0.25,139.32,139.25,0.25]
["bitfinex","SOLUSD",1642443338359,0.25,139.32,139.24,0.25]
["bitfinex","SOLUSD",1642443338559,10.7713,139.31,139.24,0.25]
["bitfinex","SOLUSD",1642443339163,11.13050747,139.3,139.24,0.25]
["bitfinex","SOLUSD",1642443340863,0.25,139.3,139.24,0.25]
["bitfinex","SOLUSD",1642443341063,10.7713,139.31,139.24,0.25]
["bitfinex","SOLUSD",1642443341265,10.7701,139.33,139.24,2.00619958]
["bitfinex","SOLUSD",1642443341463,39.98671397,139.38,139.24,2.00619958]
["bitfinex","SOLUSD",1642443341668,33.84,139.37,139.25,24.8819]
["bitfinex","SOLUSD",1642443341863,33.53900967,139.36,139.26,40.55321298]
["bitfinex","SOLUSD",1642443342064,33.53900967,139.36,139.26,42.30941256]
["bitfinex","SOLUSD",1642443342263,33.53900967,139.36,139.26,48.56941256]
["bitfinex","SOLUSD",1642443342670,10.7687,139.35,139.26,48.30941256]
["bitfinex","SOLUSD",1642443343364,10.7687,139.35,139.26,48.56941256]
["bitfinex","SOLUSD",1642443344171,0.25,139.34,139.26,48.56941256]
["bitfinex","SOLUSD",1642443344669,10.7693,139.34,139.26,48.56941256]
["bitfinex","SOLUSD",1642443345167,6.98998106,139.33,139.26,48.56941256]
["bitfinex","SOLUSD",1642443345367,7.23998106,139.33,139.26,6.0]
["bitfinex","SOLUSD",1642443345566,25.28988106,139.33,139.26,6.0]
["bitfinex","SOLUSD",1642443345767,25.28988106,139.33,139.25,34.47294879]
["bitfinex","SOLUSD",1642443345967,25.28988106,139.33,139.25,3.59104879]
["bitfinex","SOLUSD",1642443346668,25.28988106,139.33,139.22,13.88104879]
["bitfinex","SOLUSD",1642443346870,96.77988106,139.33,139.22,37.53934879]
["bitfinex","SOLUSD",1642443347272,96.77988106,139.33,139.23,0.25]
["bitfinex","SOLUSD",1642443347471,120.75058106,139.33,139.23,0.25]
["bitfinex","SOLUSD",1642443347670,120.75058106,139.33,139.23,4.34622814]
["bitfinex","SOLUSD",1642443347869,49.26058106,139.33,139.23,10.60622814]
["bitfinex","SOLUSD",1642443348074,49.26058106,139.33,139.24,47.6678042]
["bitfinex","SOLUSD",1642443348369,49.26058106,139.33,139.25,0.25]
["bitfinex","SOLUSD",1642443348570,18.2999,139.33,139.25,0.25]
["bitfinex","SOLUSD",1642443348773,11.0199,139.33,139.25,0.25]
["bitfinex","SOLUSD",1642443348971,11.0199,139.33,139.25,2.00619958]
["bitfinex","SOLUSD",1642443349172,11.0199,139.33,139.25,8.00619958]
["bitfinex","SOLUSD",1642443349587,11.0199,139.33,139.25,8.26619958]
["bitfinex","SOLUSD",1642443349776,11.0199,139.33,139.25,6.25]
["bitfinex","SOLUSD",1642443350174,36.11043159,139.32,139.25,0.25]
["bitfinex","SOLUSD",1642443350386,11.0214,139.31,139.25,6.25]
["bitfinex","SOLUSD",1642443351115,10.7714,139.31,139.25,6.25]
["bitfinex","SOLUSD",1642443351614,10.7714,139.31,139.25,0.25]
["bitfinex","SOLUSD",1642443351814,10.7714,139.31,139.25,6.25]
["bitfinex","SOLUSD",1642443352414,10.7714,139.31,139.25,0.25]
["bitfinex","SOLUSD",1642443352615,16.2504,139.31,139.24,29.9336]
["bitfinex","SOLUSD",1642443352814,10.7727,139.29,139.24,6.0]
["bitfinex","SOLUSD",1642443353214,10.7727,139.29,139.23,9.59104879]
["bitfinex","SOLUSD",1642443353215,0.25,139.28,139.23,9.59104879]
["bitfinex","SOLUSD",1642443353414,10.45455914,139.28,139.21,9.59104879]
["bitfinex","SOLUSD",1642443353815,10.45455914,139.28,139.21,3.59104879]
["bitfinex","SOLUSD",1642443354215,10.7753,139.27,139.21,3.59104879]
["bitfinex","SOLUSD",1642443354417,0.25,139.26,139.21,3.59104879]
["bitfinex","SOLUSD",1642443355216,0.25,139.26,139.18,9.59104879]
["bitfinex","SOLUSD",1642443355417,0.25,139.26,139.18,3.59104879]
["bitfinex","SOLUSD",1642443355616,11.0258,139.26,139.18,9.59104879]
["bitfinex","SOLUSD",1642443355816,0.25,139.25,139.18,11.34724837]
["bitfinex","SOLUSD",1642443356016,0.25,139.25,139.18,9.59104879]
["bitfinex","SOLUSD",1642443356216,14.70855914,139.28,139.18,11.34724837]
["bitfinex","SOLUSD",1642443356417,0.25,139.27,139.18,11.60724837]
["bitfinex","SOLUSD",1642443356617,10.7765,139.25,139.19,23.5992]
["bitfinex","SOLUSD",1642443356815,10.7765,139.25,139.19,29.8592]
["bitfinex","SOLUSD",1642443357019,10.7765,139.25,139.2,1.75619958]
["bitfinex","SOLUSD",1642443357219,10.29,139.3,139.2,1.75619958]
["bitfinex","SOLUSD",1642443357423,10.29,139.3,139.21,43.45187385]
["bitfinex","SOLUSD",1642443357818,10.29,139.3,139.22,1.75619958]
["bitfinex","SOLUSD",1642443358220,46.2076,139.3,139.22,7.75619958]
["bitfinex","SOLUSD",1642443358422,10.29,139.3,139.23,0.25]
["bitfinex","SOLUSD",1642443358621,10.29,139.3,139.23,2.00619958]
["bitfinex","SOLUSD",1642443358820,10.29,139.3,139.23,8.26619958]
["bitfinex","SOLUSD",1642443359021,10.29,139.3,139.24,1.75619958]
["bitfinex","SOLUSD",1642443359220,10.29,139.3,139.25,48.14701178]
["bitfinex","SOLUSD",1642443359421,23.1358,139.31,139.25,48.14701178]
["bitfinex","SOLUSD",1642443359623,0.25,139.3,139.25,54.14701178]
["bitfinex","SOLUSD",1642443360422,0.25,139.31,139.25,54.14701178]
["bitfinex","SOLUSD",1642443360624,10.7733,139.29,139.25,54.14701178]
["bitfinex","SOLUSD",1642443361323,10.7733,139.29,139.25,54.40701178]
["bitfinex","SOLUSD",1642443362524,10.7733,139.29,139.25,6.0]
["bitfinex","SOLUSD",1642443362727,10.7733,139.29,139.22,30.92129958]
["bitfinex","SOLUSD",1642443362925,10.7733,139.29,139.22,29.1651]
["bitfinex","SOLUSD",1642443363125,10.7733,139.29,139.22,6.0]
["bitfinex","SOLUSD",1642443363325,10.7733,139.29,139.18,11.34724837]
["bitfinex","SOLUSD",1642443363527,6.09329068,139.28,139.19,39.14427237]
["bitfinex","SOLUSD",1642443363825,10.7759,139.26,139.19,39.14427237]
["bitfinex","SOLUSD",1642443364227,10.7759,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642443364828,10.7759,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642443366130,18.9679,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642443366532,45.21210005,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642443368231,10.7764,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642443368434,10.7764,139.25,139.19,2.00619958]
["bitfinex","SOLUSD",1642443368635,10.7764,139.25,139.19,7.76619958]
["bitfinex","SOLUSD",1642443368836,0.25,139.24,139.19,7.76619958]
["bitfinex","SOLUSD",1642443369036,0.25,139.24,139.19,6.0]
["bitfinex","SOLUSD",1642443369437,0.25,139.24,139.18,29.6102]
["bitfinex","SOLUSD",1642443369657,11.0269,139.24,139.18,6.0]
["bitfinex","SOLUSD",1642443369858,90.7489,139.24,139.15,34.28604879]
["bitfinex","SOLUSD",1642443370461,19.2589,139.24,139.15,34.28604879]
["bitfinex","SOLUSD",1642443370659,19.2589,139.24,139.15,30.695]
["bitfinex","SOLUSD",1642443371259,19.2589,139.24,139.16,0.25]
["bitfinex","SOLUSD",1642443371461,19.2589,139.24,139.15,30.695]
["bitfinex","SOLUSD",1642443372664,19.2589,139.24,139.15,6.0]
["bitfinex","SOLUSD",1642443372864,19.2589,139.24,139.14,29.5837]
["bitfinex","SOLUSD",1642443373463,71.49,139.23,139.14,29.5837]
["bitfinex","SOLUSD",1642443373663,19.2589,139.24,139.14,29.5837]
["bitfinex","SOLUSD",1642443373874,11.0269,139.24,139.15,0.25]
["bitfinex","SOLUSD",1642443374073,11.0269,139.24,139.14,29.5837]
["bitfinex","SOLUSD",1642443374875,11.0269,139.24,139.14,6.0]
["bitfinex","SOLUSD",1642443375075,71.49,139.23,139.14,6.0]
["bitfinex","SOLUSD",1642443375284,0.25,139.22,139.11,28.9358]
["bitfinex","SOLUSD",1642443375476,38.75299822,139.25,139.12,0.25]
["bitfinex","SOLUSD",1642443375675,38.75299822,139.25,139.12,2.00619958]
["bitfinex","SOLUSD",1642443375875,38.75299822,139.25,139.13,70.60244428]
["bitfinex","SOLUSD",1642443376075,38.75299822,139.25,139.13,72.35864386]
["bitfinex","SOLUSD",1642443376375,10.29,139.26,139.14,0.25]
["bitfinex","SOLUSD",1642443376675,10.29,139.26,139.13,78.61864386]
["bitfinex","SOLUSD",1642443376876,0.25,139.25,139.14,0.25]
["bitfinex","SOLUSD",1642443377275,31.32128973,139.25,139.14,0.25]
["bitfinex","SOLUSD",1642443377680,42.09758973,139.25,139.14,0.25]
["bitfinex","SOLUSD",1642443378377,11.0263,139.25,139.14,0.25]
["bitfinex","SOLUSD",1642443378581,11.0263,139.25,139.14,2.00619958]
["bitfinex","SOLUSD",1642443378879,0.25,139.25,139.14,8.26619958]
["bitfinex","SOLUSD",1642443379079,0.25,139.25,139.15,22.8627]
["bitfinex","SOLUSD",1642443379279,23.0004,139.26,139.16,0.25]
["bitfinex","SOLUSD",1642443379479,23.0004,139.26,139.16,44.53262649]
["bitfinex","SOLUSD",1642443379679,22.7504,139.26,139.17,1.75619958]
["bitfinex","SOLUSD",1642443379879,10.29,139.3,139.18,0.25]
["bitfinex","SOLUSD",1642443380080,23.7811,139.31,139.18,30.1181]
["bitfinex","SOLUSD",1642443380280,23.7811,139.31,139.19,1.75619958]
["bitfinex","SOLUSD",1642443380483,0.25,139.3,139.19,2.00619958]
["bitfinex","SOLUSD",1642443380682,0.25,139.3,139.2,36.92027744]
["bitfinex","SOLUSD",1642443380914,0.25,139.3,139.21,24.5982]
["bitfinex","SOLUSD",1642443381314,0.25,139.3,139.21,30.8582]
["bitfinex","SOLUSD",1642443384010,72.6855016,139.31,139.21,30.8582]
["bitfinex","SOLUSD",1642443384210,72.6855016,139.31,139.21,6.0]
["bitfinex","SOLUSD",1642443384410,84.73170118,139.31,139.18,6.0]
["bitfinex","SOLUSD",1642443384810,84.73170118,139.31,139.17,32.62794879]
["bitfinex","SOLUSD",1642443385112,82.9755016,139.31,139.18,44.55756703]
["bitfinex","SOLUSD",1642443385311,82.9755016,139.31,139.18,50.55756703]
["bitfinex","SOLUSD",1642443385612,82.9755016,139.31,139.19,1.75619958]
["bitfinex","SOLUSD",1642443385813,82.9755016,139.31,139.2,0.25]
["bitfinex","SOLUSD",1642443386210,71.49,139.3,139.19,6.0]
["bitfinex","SOLUSD",1642443386410,10.7738,139.28,139.19,6.0]
["bitfinex","SOLUSD",1642443386610,10.7738,139.28,139.2,0.25]
["bitfinex","SOLUSD",1642443387010,22.5311,139.31,139.2,0.25]
["bitfinex","SOLUSD",1642443387211,32.8211,139.31,139.2,2.00619958]
["bitfinex","SOLUSD",1642443387410,32.8211,139.31,139.21,23.1134]
["bitfinex","SOLUSD",1642443387813,32.8211,139.31,139.22,0.25]
["bitfinex","SOLUSD",1642443388010,67.33622227,139.31,139.22,37.19316361]
["bitfinex","SOLUSD",1642443388416,0.25,139.3,139.22,43.19316361]
["bitfinex","SOLUSD",1642443388613,11.0227,139.3,139.22,43.19316361]
["bitfinex","SOLUSD",1642443389017,11.0227,139.3,139.22,42.94316361]
["bitfinex","SOLUSD",1642443389614,11.0227,139.3,139.23,0.25]
["bitfinex","SOLUSD",1642443389816,11.0227,139.3,139.22,42.94316361]
["bitfinex","SOLUSD",1642443390316,11.0227,139.3,139.23,0.25]
["bitfinex","SOLUSD",1642443390521,0.25,139.3,139.23,0.25]
["bitfinex","SOLUSD",1642443391115,0.25,139.31,139.23,0.25]
["bitfinex","SOLUSD",1642443391917,33.6711,139.35,139.24,1.75619958]
["bitfinex","SOLUSD",1642443392116,10.7694,139.34,139.24,1.75619958]
["bitfinex","SOLUSD",1642443392318,10.7694,139.34,139.25,0.25]
["bitfinex","SOLUSD",1642443392518,23.3811,139.35,139.25,0.25]
["bitfinex","SOLUSD",1642443392718,10.29,139.37,139.26,71.49]
["bitfinex","SOLUSD",1642443392921,4.08951397,139.38,139.27,24.0269]
["bitfinex","SOLUSD",1642443393119,6.13427095,139.41,139.27,46.83739958]
["bitfinex","SOLUSD",1642443393120,14.85351397,139.41,139.27,46.83739958]
["bitfinex","SOLUSD",1642443393322,14.85351397,139.41,139.28,1.75619958]
["bitfinex","SOLUSD",1642443393923,14.85351397,139.41,139.29,58.52134536]
["bitfinex","SOLUSD",1642443394120,10.764,139.41,139.29,58.52134536]
["bitfinex","SOLUSD",1642443394322,24.7661,139.42,139.3,1.75619958]
["bitfinex","SOLUSD",1642443395522,24.7661,139.42,139.31,10.29]
["bitfinex","SOLUSD",1642443395726,10.7627,139.43,139.31,34.5823]
["bitfinex","SOLUSD",1642443396027,4.08951397,139.45,139.32,1.75619958]
["bitfinex","SOLUSD",1642443396224,4.08951397,139.45,139.33,10.29]
["bitfinex","SOLUSD",1642443396425,4.08951397,139.45,139.35,71.49]
["bitfinex","SOLUSD",1642443396825,4.08951397,139.45,139.36,1.75619958]
["bitfinex","SOLUSD",1642443397025,4.08951397,139.45,139.37,42.33443016]
["bitfinex","SOLUSD",1642443397626,31.10853427,139.44,139.33,10.29]
["bitfinex","SOLUSD",1642443398227,10.7622,139.43,139.33,10.29]
["bitfinex","SOLUSD",1642443398427,10.7622,139.43,139.33,34.1451]
["bitfinex","SOLUSD",1642443398630,10.7622,139.43,139.33,10.29]
["bitfinex","SOLUSD",1642443399034,10.7622,139.43,139.29,15.63724837]
["bitfinex","SOLUSD",1642443399228,34.46,139.43,139.29,5.34724837]
["bitfinex","SOLUSD",1642443399554,10.7662,139.38,139.26,49.60094837]
["bitfinex","SOLUSD",1642443399929,10.7662,139.38,139.3,47.24879791]
["bitfinex","SOLUSD",1642443400129,69.9714,139.42,139.3,47.24879791]
["bitfinex","SOLUSD",1642443400330,69.9714,139.42,139.3,49.00499749]
["bitfinex","SOLUSD",1642443400530,1.91397996,139.38,139.3,49.00499749]
["bitfinex","SOLUSD",1642443402332,1.91397996,139.39,139.3,49.00499749]
["bitfinex","SOLUSD",1642443403030,1.91397996,139.39,139.3,60.34271981]
["bitfinex","SOLUSD",1642443405531,1.91397996,139.39,139.3,71.10581981]
["bitfinex","SOLUSD",1642443405732,1.91397996,139.39,139.3,142.59581981]
["bitfinex","SOLUSD",1642443406731,1.91397996,139.39,139.3,151.03481981]
["bitfinex","SOLUSD",1642443407734,6.00349393,139.42,139.33,2.04772232]
["bitfinex","SOLUSD",1642443407933,6.00349393,139.42,139.34,10.7597]
["bitfinex","SOLUSD",1642443407934,1.91397996,139.42,139.34,10.7597]
["bitfinex","SOLUSD",1642443408133,1.91397996,139.42,139.34,12.51589958]
["bitfinex","SOLUSD",1642443408335,1.91397996,139.42,139.35,1.75619958]
["bitfinex","SOLUSD",1642443408634,1.91397996,139.42,139.36,43.51099471]
["bitfinex","SOLUSD",1642443408938,1.91397996,139.42,139.37,1.75619958]
["bitfinex","SOLUSD",1642443410836,1.91397996,139.43,139.37,1.75619958]
["bitfinex","SOLUSD",1642443412736,1.91397996,139.42,139.37,1.75619958]
["bitfinex","SOLUSD",1642443413837,1.91397996,139.43,139.36,66.48049471]
["bitfinex","SOLUSD",1642443414040,1.91397996,139.43,139.36,68.23669429]
["bitfinex","SOLUSD",1642443416237,1.91397996,139.43,139.36,66.48049471]
["bitfinex","SOLUSD",1642443416643,1.91397996,139.43,139.36,56.48049471]
["bitfinex","SOLUSD",1642443417239,1.91397996,139.43,139.36,68.85419429]
["bitfinex","SOLUSD",1642443417441,1.91397996,139.42,139.36,79.61269429]
["bitfinex","SOLUSD",1642443418240,1.91397996,139.43,139.36,79.61269429]
["bitfinex","SOLUSD",1642443419544,1.91397996,139.43,139.37,71.49]
["bitfinex","SOLUSD",1642443420643,1.91397996,139.44,139.37,84.00389958]
["bitfinex","SOLUSD",1642443421248,1.91397996,139.44,139.37,12.51389958]
["bitfinex","SOLUSD",1642443424448,1.91397996,139.44,139.37,1.75619958]
["bitfinex","SOLUSD",1642443424656,1.91397996,139.44,139.36,56.48049471]
["bitfinex","SOLUSD",1642443425050,37.49586279,139.43,139.36,56.48049471]
["bitfinex","SOLUSD",1642443425448,1.91397996,139.44,139.36,56.48049471]
["bitfinex","SOLUSD",1642443425849,1.91397996,139.43,139.36,56.48049471]
["bitfinex","SOLUSD",1642443426451,40.18835424,139.43,139.36,56.48049471]
["bitfinex","SOLUSD",1642443427465,47.06935424,139.43,139.35,26.15399958]
["bitfinex","SOLUSD",1642443427655,57.83195424,139.43,139.34,2.04772232]
["bitfinex","SOLUSD",1642443428560,1.91397996,139.41,139.32,2.04772232]
["bitfinex","SOLUSD",1642443428960,10.7644,139.4,139.32,2.04772232]
["bitfinex","SOLUSD",1642443429159,19.6144,139.4,139.32,2.04772232]
["bitfinex","SOLUSD",1642443429587,34.78299641,139.4,139.32,41.17737121]
["bitfinex","SOLUSD",1642443430691,34.78299641,139.4,139.32,1.75619958]
["bitfinex","SOLUSD",1642443430890,10.766,139.38,139.3,2.04772232]
["bitfinex","SOLUSD",1642443431491,82.256,139.38,139.3,2.04772232]
["bitfinex","SOLUSD",1642443431691,38.27437428,139.37,139.3,2.04772232]
["bitfinex","SOLUSD",1642443431891,38.27437428,139.37,139.28,72.08897396]
["bitfinex","SOLUSD",1642443432094,10.7678,139.36,139.28,72.08897396]
["bitfinex","SOLUSD",1642443432491,10.7678,139.36,139.28,25.22672232]
["bitfinex","SOLUSD",1642443432691,10.7678,139.36,139.28,2.04772232]
["bitfinex","SOLUSD",1642443432991,12.68177996,139.36,139.27,2.04772232]
["bitfinex","SOLUSD",1642443435392,12.68177996,139.36,139.26,42.2274176]
["bitfinex","SOLUSD",1642443435595,12.68317996,139.34,139.26,42.2274176]
["bitfinex","SOLUSD",1642443435792,12.68317996,139.34,139.26,43.98361718]
["bitfinex","SOLUSD",1642443435993,1.91397996,139.34,139.26,43.98361718]
["bitfinex","SOLUSD",1642443437496,12.68237996,139.35,139.26,46.0313395]
["bitfinex","SOLUSD",1642443439093,1.91397996,139.34,139.26,43.98361718]
["bitfinex","SOLUSD",1642443439295,12.68307996,139.34,139.26,43.98361718]
["bitfinex","SOLUSD",1642443439696,27.5170177,139.34,139.26,43.98361718]
["bitfinex","SOLUSD",1642443441399,25.60303774,139.34,139.26,43.98361718]
["bitfinex","SOLUSD",1642443441899,25.60303774,139.34,139.26,1.75619958]
["bitfinex","SOLUSD",1642443441900,97.09303774,139.34,139.26,1.75619958]
["bitfinex","SOLUSD",1642443442101,105.29303774,139.34,139.25,2.04772232]
["bitfinex","SOLUSD",1642443442499,115.58303774,139.34,139.25,2.04772232]
["bitfinex","SOLUSD",1642443443400,36.69505299,139.31,139.23,1.75619958]
["bitfinex","SOLUSD",1642443443601,10.772,139.3,139.23,1.75619958]
["bitfinex","SOLUSD",1642443444504,10.772,139.3,139.23,44.00723372]
["bitfinex","SOLUSD",1642443445312,1.91397996,139.32,139.24,1.75619958]
["bitfinex","SOLUSD",1642443446808,26.24627996,139.33,139.24,1.75619958]
["bitfinex","SOLUSD",1642443447008,1.91397996,139.33,139.24,1.75619958]
["bitfinex","SOLUSD",1642443447210,1.91397996,139.33,139.24,24.25849958]
["bitfinex","SOLUSD",1642443447708,40.84704292,139.37,139.24,24.25849958]
["bitfinex","SOLUSD",1642443447709,1.91397996,139.34,139.25,3.8039219]
["bitfinex","SOLUSD",1642443447912,1.91397996,139.34,139.25,14.0939219]
["bitfinex","SOLUSD",1642443448107,1.91397996,139.34,139.26,1.75619958]
["bitfinex","SOLUSD",1642443448510,1.91397996,139.34,139.27,40.5981855]
["bitfinex","SOLUSD",1642443448710,1.91397996,139.35,139.27,40.5981855]
["bitfinex","SOLUSD",1642443448909,1.91397996,139.35,139.28,84.01039958]
["bitfinex","SOLUSD",1642443449311,1.91397996,139.35,139.29,1.75619958]
["bitfinex","SOLUSD",1642443449809,1.91397996,139.35,139.3,39.23110447]
["bitfinex","SOLUSD",1642443450011,1.91397996,139.36,139.3,39.23110447]
["bitfinex","SOLUSD",1642443450209,1.91397996,139.36,139.3,40.98730405]
["bitfinex","SOLUSD",1642443452215,1.91397996,139.36,139.3,39.23110447]
["bitfinex","SOLUSD",1642443453515,1.91397996,139.36,139.31,71.49]
["bitfinex","SOLUSD",1642443454622,1.91397996,139.39,139.33,45.45399985]
["bitfinex","SOLUSD",1642443454817,1.91397996,139.39,139.33,70.13939985]
["bitfinex","SOLUSD",1642443455720,1.91397996,139.39,139.33,161.56739943]
["bitfinex","SOLUSD",1642443456517,1.91397996,139.39,139.34,10.29]
["bitfinex","SOLUSD",1642443456717,1.91397996,139.39,139.35,10.7576]
["bitfinex","SOLUSD",1642443456918,1.91397996,139.42,139.36,36.21746355]
["bitfinex","SOLUSD",1642443457517,1.91397996,139.42,139.36,37.97366313]
["bitfinex","SOLUSD",1642443458618,1.91397996,139.42,139.37,10.7576]
["bitfinex","SOLUSD",1642443458819,1.91397996,139.42,139.38,71.49]
["bitfinex","SOLUSD",1642443459019,1.91397996,139.43,139.39,46.52948205]
["bitfinex","SOLUSD",1642443459617,1.91397996,139.43,139.39,57.28598205]
["bitfinex","SOLUSD",1642443459818,1.91397996,139.43,139.39,46.52948205]
["bitfinex","SOLUSD",1642443460219,1.91397996,139.44,139.39,46.52948205]
["bitfinex","SOLUSD",1642443461421,1.91397996,139.43,139.39,46.52948205]
["bitfinex","SOLUSD",1642443461821,1.91397996,139.43,139.39,48.28568163]
["bitfinex","SOLUSD",1642443462922,1.91397996,139.43,139.39,46.52948205]
["bitfinex","SOLUSD",1642443463121,1.91397996,139.43,139.37,10.29]
["bitfinex","SOLUSD",1642443463345,1.91397996,139.43,139.35,56.4674]
["bitfinex","SOLUSD",1642443463548,9.55497996,139.43,139.35,56.4674]
["bitfinex","SOLUSD",1642443464145,24.4988038,139.43,139.35,10.29]
["bitfinex","SOLUSD",1642443464347,1.91397996,139.4,139.35,10.29]
["bitfinex","SOLUSD",1642443464949,1.91397996,139.4,139.32,2.04772232]
["bitfinex","SOLUSD",1642443465148,8.78297996,139.4,139.32,2.04772232]
["bitfinex","SOLUSD",1642443465548,36.58516689,139.39,139.31,40.61078963]
["bitfinex","SOLUSD",1642443465750,38.49914685,139.39,139.3,2.04772232]
["bitfinex","SOLUSD",1642443465949,57.67124685,139.39,139.3,2.04772232]
["bitfinex","SOLUSD",1642443466750,57.67124685,139.39,139.3,41.09853729]
["bitfinex","SOLUSD",1642443466951,1.91397996,139.36,139.3,39.05081497]
["bitfinex","SOLUSD",1642443467149,1.91397996,139.36,139.3,1.75619958]
["bitfinex","SOLUSD",1642443467349,1.91397996,139.36,139.28,2.04772232]
["bitfinex","SOLUSD",1642443467549,10.33097996,139.36,139.28,2.04772232]
["bitfinex","SOLUSD",1642443468151,10.33097996,139.36,139.29,34.833667]
["bitfinex","SOLUSD",1642443468351,1.91397996,139.35,139.29,34.833667]
["bitfinex","SOLUSD",1642443469352,1.91397996,139.34,139.29,34.833667]
["bitfinex","SOLUSD",1642443469753,1.91397996,139.34,139.26,2.04772232]
["bitfinex","SOLUSD",1642443470557,1.91397996,139.34,139.25,2.04772232]
["bitfinex","SOLUSD",1642443470757,1.91397996,139.34,139.26,45.07309299]
["bitfinex","SOLUSD",1642443472354,1.91397996,139.34,139.26,47.12081531]
["bitfinex","SOLUSD",1642443473359,1.91397996,139.33,139.26,45.07309299]
["bitfinex","SOLUSD",1642443474358,1.91397996,139.34,139.26,45.07309299]
["bitfinex","SOLUSD",1642443478165,1.91397996,139.34,139.26,55.83969299]
["bitfinex","SOLUSD",1642443478365,1.91397996,139.34,139.26,57.59589257]
["bitfinex","SOLUSD",1642443478566,1.91397996,139.34,139.27,10.29]
["bitfinex","SOLUSD",1642443478969,1.91397996,139.34,139.28,1.75619958]
["bitfinex","SOLUSD",1642443479168,1.91397996,139.34,139.29,35.63322208]
["bitfinex","SOLUSD",1642443479568,1.91397996,139.34,139.29,48.15282166]
["bitfinex","SOLUSD",1642443479769,1.91397996,139.36,139.29,48.15282166]
["bitfinex","SOLUSD",1642443481668,1.91397996,139.37,139.29,48.15282166]
["bitfinex","SOLUSD",1642443482569,1.91397996,139.37,139.29,119.64282166]
["bitfinex","SOLUSD",1642443482969,1.91397996,139.37,139.3,10.29]
["bitfinex","SOLUSD",1642443483368,1.91397996,139.37,139.3,21.0529]
["bitfinex","SOLUSD",1642443483572,1.91397996,139.37,139.3,94.29909958]
["bitfinex","SOLUSD",1642443483769,4.08951397,139.4,139.3,94.29909958]
["bitfinex","SOLUSD",1642443484971,4.08951397,139.44,139.3,94.29909958]
["bitfinex","SOLUSD",1642443485172,4.08951397,139.44,139.31,24.9049]
["bitfinex","SOLUSD",1642443485376,4.08951397,139.44,139.34,10.7605]
["bitfinex","SOLUSD",1642443485573,4.08951397,139.44,139.35,38.72365992]
["bitfinex","SOLUSD",1642443486475,4.08951397,139.43,139.35,38.72365992]
["bitfinex","SOLUSD",1642443487977,4.08951397,139.44,139.35,38.72365992]
["bitfinex","SOLUSD",1642443488581,4.08951397,139.44,139.35,49.48325992]
["bitfinex","SOLUSD",1642443491206,4.08951397,139.44,139.36,71.49]
["bitfinex","SOLUSD",1642443491404,4.08951397,139.44,139.37,10.7578]
["bitfinex","SOLUSD",1642443491604,4.08951397,139.44,139.38,38.35244902]
["bitfinex","SOLUSD",1642443492206,4.08951397,139.45,139.38,38.35244902]
["bitfinex","SOLUSD",1642443495507,4.08951397,139.45,139.39,1.75619958]
["bitfinex","SOLUSD",1642443495908,4.08951397,139.45,139.4,10.29]
["bitfinex","SOLUSD",1642443496307,4.08951397,139.45,139.41,37.50304353]
["bitfinex","SOLUSD",1642443496507,23.4836,139.53,139.42,103.0]
["bitfinex","SOLUSD",1642443496508,6.13427095,139.5,139.42,103.0]
["bitfinex","SOLUSD",1642443496707,6.13427095,139.5,139.42,33.78119958]
["bitfinex","SOLUSD",1642443496905,6.13427095,139.5,139.43,1.75619958]
["bitfinex","SOLUSD",1642443497809,4.09379526,139.52,139.44,42.31979342]
["bitfinex","SOLUSD",1642443498408,4.09379526,139.52,139.44,44.075993]
["bitfinex","SOLUSD",1642443498607,4.09379526,139.52,139.44,65.118693]
["bitfinex","SOLUSD",1642443498907,4.09379526,139.53,139.44,65.118693]
["bitfinex","SOLUSD",1642443500208,6.13427095,139.54,139.44,65.118693]
["bitfinex","SOLUSD",1642443500408,4.09379526,139.55,139.44,65.118693]
["bitfinex","SOLUSD",1642443501109,4.09379526,139.55,139.44,88.324493]
["bitfinex","SOLUSD",1642443501407,4.09379526,139.55,139.45,71.49]
["bitfinex","SOLUSD",1642443501809,4.09379526,139.55,139.48,10.7476]
["bitfinex","SOLUSD",1642443502009,4.09379526,139.55,139.49,10.29]
["bitfinex","SOLUSD",1642443502209,4.09379526,139.55,139.49,12.04619958]
["bitfinex","SOLUSD",1642443502415,6.13427095,139.56,139.5,47.42143271]
["bitfinex","SOLUSD",1642443502609,10.22806621,139.59,139.5,120.66763229]
["bitfinex","SOLUSD",1642443503008,10.22806621,139.59,139.51,1.75619958]
["bitfinex","SOLUSD",1642443503409,4.09379526,139.6,139.51,1.75619958]
["bitfinex","SOLUSD",1642443504412,29.44937095,139.61,139.51,1.75619958]
["bitfinex","SOLUSD",1642443506714,28.94937095,139.61,139.51,1.75619958]
["bitfinex","SOLUSD",1642443506915,6.13427095,139.61,139.51,12.04619958]
["bitfinex","SOLUSD",1642443507116,6.13427095,139.61,139.51,17.62219958]
["bitfinex","SOLUSD",1642443507316,6.13427095,139.61,139.52,1.75619958]
["bitfinex","SOLUSD",1642443507515,6.13427095,139.61,139.53,10.29]
["bitfinex","SOLUSD",1642443507723,6.13427095,139.61,139.54,40.88276942]
["bitfinex","SOLUSD",1642443507918,6.13427095,139.61,139.54,42.638969]
["bitfinex","SOLUSD",1642443508117,6.13427095,139.61,139.55,1.75619958]
["bitfinex","SOLUSD",1642443508318,1.64718078,139.64,139.55,1.75619958]
["bitfinex","SOLUSD",1642443509321,1.64718078,139.64,139.56,71.49]
["bitfinex","SOLUSD",1642443509820,6.13427095,139.67,139.57,1.75619958]
["bitfinex","SOLUSD",1642443510324,6.13427095,139.67,139.58,40.86829785]
["bitfinex","SOLUSD",1642443510521,45.7604,139.68,139.58,40.86829785]
["bitfinex","SOLUSD",1642443511423,4.06656044,139.67,139.58,40.86829785]
["bitfinex","SOLUSD",1642443512423,18.50504472,139.67,139.58,40.86829785]
["bitfinex","SOLUSD",1642443513426,4.06656044,139.66,139.58,40.86829785]
["bitfinex","SOLUSD",1642443519634,4.06656044,139.67,139.58,40.86829785]
["bitfinex","SOLUSD",1642443523039,35.08454727,139.66,139.57,23.6049]
["bitfinex","SOLUSD",1642443523964,35.08454727,139.66,139.57,70.63703012]
["bitfinex","SOLUSD",1642443524167,35.08454727,139.66,139.57,23.6049]
["bitfinex","SOLUSD",1642443524366,45.82934727,139.66,139.57,23.6049]
["bitfinex","SOLUSD",1642443524568,4.06656044,139.65,139.55,10.29]
["bitfinex","SOLUSD",1642443524771,4.06656044,139.65,139.51,22.6405]
["bitfinex","SOLUSD",1642443524969,28.22256044,139.65,139.52,10.29]
["bitfinex","SOLUSD",1642443525170,28.22256044,139.65,139.53,48.78881277]
["bitfinex","SOLUSD",1642443525973,14.81286044,139.64,139.53,75.26611235]
["bitfinex","SOLUSD",1642443526169,4.06656044,139.64,139.53,75.26611235]
["bitfinex","SOLUSD",1642443526369,4.06656044,139.64,139.54,10.29]
["bitfinex","SOLUSD",1642443526569,4.06656044,139.64,139.54,18.014]
["bitfinex","SOLUSD",1642443526770,4.06656044,139.64,139.55,1.75619958]
["bitfinex","SOLUSD",1642443526973,4.06656044,139.64,139.56,10.29]
["bitfinex","SOLUSD",1642443527175,47.1362323,139.66,139.56,57.63631386]
["bitfinex","SOLUSD",1642443528074,22.9289,139.67,139.56,57.63631386]
["bitfinex","SOLUSD",1642443528372,4.0673199,139.65,139.56,59.39251344]
["bitfinex","SOLUSD",1642443529172,4.0673199,139.66,139.56,59.39251344]
["bitfinex","SOLUSD",1642443530180,4.0673199,139.66,139.56,71.21207434]
["bitfinex","SOLUSD",1642443530674,4.0673199,139.66,139.56,81.95417434]
["bitfinex","SOLUSD",1642443530875,4.0673199,139.66,139.57,71.49]
["bitfinex","SOLUSD",1642443531081,4.0673199,139.66,139.58,10.29]
["bitfinex","SOLUSD",1642443531276,11.06657359,139.7,139.59,44.77744915]
["bitfinex","SOLUSD",1642443531476,6.13427095,139.71,139.6,10.29]
["bitfinex","SOLUSD",1642443532477,16.87477095,139.71,139.6,10.29]
["bitfinex","SOLUSD",1642443532676,75.74402859,139.71,139.6,10.29]
["bitfinex","SOLUSD",1642443533981,12.19993226,139.7,139.6,10.29]
["bitfinex","SOLUSD",1642443534179,22.94183226,139.7,139.6,10.29]
["bitfinex","SOLUSD",1642443535179,22.94183226,139.7,139.61,5.0]
["bitfinex","SOLUSD",1642443535379,22.94183226,139.7,139.62,47.31470319]
["bitfinex","SOLUSD",1642443535581,4.0673199,139.69,139.62,47.31470319]
["bitfinex","SOLUSD",1642443535880,14.8095199,139.69,139.61,5.0]
["bitfinex","SOLUSD",1642443536481,6.13427095,139.68,139.61,5.0]
["bitfinex","SOLUSD",1642443536682,10.86315928,139.67,139.61,5.0]
["bitfinex","SOLUSD",1642443536981,10.7445,139.66,139.61,5.0]
["bitfinex","SOLUSD",1642443537685,14.8118199,139.66,139.61,5.0]
["bitfinex","SOLUSD",1642443538686,4.0673199,139.65,139.61,5.0]
["bitfinex","SOLUSD",1642443540084,22.35979,139.65,139.61,5.0]
["bitfinex","SOLUSD",1642443540685,33.10499,139.65,139.61,5.0]
["bitfinex","SOLUSD",1642443540889,40.52899,139.65,139.61,5.0]
["bitfinex","SOLUSD",1642443541295,4.0673199,139.64,139.61,5.0]
["bitfinex","SOLUSD",1642443541491,10.748,139.63,139.61,5.0]
["bitfinex","SOLUSD",1642443541691,10.748,139.63,139.5,23.0615]
["bitfinex","SOLUSD",1642443542317,5.0,139.6,139.5,23.0615]
["bitfinex","SOLUSD",1642443542716,5.0,139.6,139.51,45.12974675]
["bitfinex","SOLUSD",1642443543217,15.7489,139.6,139.51,45.12974675]
["bitfinex","SOLUSD",1642443544821,15.7489,139.6,139.5,24.81769958]
["bitfinex","SOLUSD",1642443545021,23.0449,139.6,139.5,24.81769958]
["bitfinex","SOLUSD",1642443545322,4.08980603,139.59,139.5,24.81769958]
["bitfinex","SOLUSD",1642443545521,14.83990603,139.59,139.5,24.81769958]
["bitfinex","SOLUSD",1642443546020,14.83990603,139.59,139.51,39.99489486]
["bitfinex","SOLUSD",1642443546620,4.08980603,139.58,139.51,39.99489486]
["bitfinex","SOLUSD",1642443546821,25.94029132,139.58,139.51,39.99489486]
["bitfinex","SOLUSD",1642443547020,36.69079132,139.58,139.5,23.0615]
["bitfinex","SOLUSD",1642443547220,44.81179132,139.58,139.48,1.75619958]
["bitfinex","SOLUSD",1642443547421,40.72198529,139.58,139.43,10.29]
["bitfinex","SOLUSD",1642443547622,24.2684,139.57,139.43,10.29]
["bitfinex","SOLUSD",1642443548021,10.7544,139.53,139.44,46.1383804]
["bitfinex","SOLUSD",1642443548221,17.7394,139.53,139.44,46.1383804]
["bitfinex","SOLUSD",1642443548722,6.985,139.53,139.44,46.1383804]
["bitfinex","SOLUSD",1642443548924,6.985,139.53,139.45,71.49]
["bitfinex","SOLUSD",1642443549121,4.09079157,139.56,139.45,71.49]
["bitfinex","SOLUSD",1642443549322,4.09079157,139.56,139.45,95.6114]
["bitfinex","SOLUSD",1642443549523,4.09079157,139.56,139.47,43.76577458]
["bitfinex","SOLUSD",1642443549925,24.2684,139.57,139.47,43.76577458]
["bitfinex","SOLUSD",1642443550523,10.7522,139.56,139.47,43.76577458]
["bitfinex","SOLUSD",1642443553727,42.42830802,139.55,139.47,43.76577458]
["bitfinex","SOLUSD",1642443553929,10.7544,139.53,139.47,43.76577458]
["bitfinex","SOLUSD",1642443555229,10.7533,139.55,139.47,43.76577458]
["bitfinex","SOLUSD",1642443556028,10.29,139.58,139.48,1.75619958]
["bitfinex","SOLUSD",1642443556228,35.1047,139.59,139.48,26.16229958]
["bitfinex","SOLUSD",1642443556431,24.3548,139.59,139.48,26.16229958]
["bitfinex","SOLUSD",1642443556629,24.3548,139.59,139.49,1.75619958]
["bitfinex","SOLUSD",1642443557027,24.3548,139.59,139.5,49.28406466]
["bitfinex","SOLUSD",1642443557427,15.0181051,139.58,139.5,49.28406466]
["bitfinex","SOLUSD",1642443557628,15.0181051,139.58,139.47,1.75619958]
["bitfinex","SOLUSD",1642443557827,19.10810824,139.58,139.47,1.75619958]
["bitfinex","SOLUSD",1642443558026,19.10810824,139.58,139.45,35.2272]
["bitfinex","SOLUSD",1642443558228,19.10810824,139.58,139.45,36.98339958]
["bitfinex","SOLUSD",1642443558628,10.7516,139.57,139.46,46.57482749]
["bitfinex","SOLUSD",1642443558933,86.33160314,139.57,139.46,46.57482749]
["bitfinex","SOLUSD",1642443559431,86.33160314,139.57,139.46,48.33102707]
["bitfinex","SOLUSD",1642443559730,4.09000314,139.56,139.46,48.33102707]
["bitfinex","SOLUSD",1642443559932,10.754,139.54,139.45,35.2272]
["bitfinex","SOLUSD",1642443560230,10.754,139.54,139.43,23.5202]
["bitfinex","SOLUSD",1642443560231,16.963,139.54,139.43,23.5202]
["bitfinex","SOLUSD",1642443560831,71.49,139.53,139.43,23.5202]
["bitfinex","SOLUSD",1642443561031,18.0236622,139.52,139.44,40.5056969]
["bitfinex","SOLUSD",1642443561233,10.7563,139.51,139.44,40.5056969]
["bitfinex","SOLUSD",1642443561632,91.1693,139.51,139.41,10.29]
["bitfinex","SOLUSD",1642443561833,91.1693,139.51,139.4,1.75619958]
["bitfinex","SOLUSD",1642443562632,115.8645,139.51,139.41,49.36007444]
["bitfinex","SOLUSD",1642443563237,35.4515,139.51,139.41,49.36007444]
["bitfinex","SOLUSD",1642443563434,35.4515,139.51,139.41,51.11627402]
["bitfinex","SOLUSD",1642443563834,24.6952,139.51,139.41,51.11627402]
["bitfinex","SOLUSD",1642443564635,24.6952,139.51,139.41,74.27227402]
["bitfinex","SOLUSD",1642443565536,24.6952,139.51,139.41,85.02647402]
["bitfinex","SOLUSD",1642443568042,10.7548,139.53,139.41,85.02647402]
["bitfinex","SOLUSD",1642443569945,18.04252222,139.52,139.41,85.02647402]
["bitfinex","SOLUSD",1642443570144,28.79782222,139.52,139.41,74.27227402]
["bitfinex","SOLUSD",1642443570546,100.28782222,139.52,139.41,74.27227402]
["bitfinex","SOLUSD",1642443570747,100.28782222,139.52,139.41,72.51607444]
["bitfinex","SOLUSD",1642443571151,105.94382222,139.52,139.38,10.29]
["bitfinex","SOLUSD",1642443571355,10.29,139.51,139.36,12.04619958]
["bitfinex","SOLUSD",1642443571549,10.29,139.51,139.35,48.5249]
["bitfinex","SOLUSD",1642443571852,10.7625,139.47,139.34,5.38657318]
["bitfinex","SOLUSD",1642443572048,26.5495,139.47,139.34,5.38657318]
["bitfinex","SOLUSD",1642443572249,39.48996244,139.46,139.35,38.94153005]
["bitfinex","SOLUSD",1642443572449,10.29,139.47,139.35,38.94153005]
["bitfinex","SOLUSD",1642443572849,10.761,139.45,139.35,38.94153005]
["bitfinex","SOLUSD",1642443573650,10.761,139.45,139.35,62.81913005]
["bitfinex","SOLUSD",1642443573851,4.09346139,139.46,139.35,62.81913005]
["bitfinex","SOLUSD",1642443574750,10.29,139.47,139.35,62.81913005]
["bitfinex","SOLUSD",1642443575552,10.7599,139.46,139.35,62.81913005]
["bitfinex","SOLUSD",1642443575996,10.7599,139.46,139.35,73.10913005]
["bitfinex","SOLUSD",1642443576901,33.727,139.49,139.36,71.49]
["bitfinex","SOLUSD",1642443577096,10.7586,139.48,139.37,94.1485]
["bitfinex","SOLUSD",1642443577798,10.7586,139.48,139.37,22.6585]
["bitfinex","SOLUSD",1642443577997,10.7586,139.48,139.38,48.86907036]
["bitfinex","SOLUSD",1642443578197,21.0486,139.48,139.34,22.9831]
["bitfinex","SOLUSD",1642443578401,23.5366,139.47,139.32,5.38657318]
["bitfinex","SOLUSD",1642443578598,10.29,139.46,139.32,5.38657318]
["bitfinex","SOLUSD",1642443578798,10.7664,139.43,139.32,5.38657318]
["bitfinex","SOLUSD",1642443578996,10.29,139.42,139.32,5.38657318]
["bitfinex","SOLUSD",1642443579197,35.8911,139.4,139.32,5.38657318]
["bitfinex","SOLUSD",1642443579401,35.8911,139.4,139.33,48.38246954]
["bitfinex","SOLUSD",1642443579797,10.7674,139.39,139.33,48.38246954]
["bitfinex","SOLUSD",1642443580397,35.8911,139.4,139.33,50.13866912]
["bitfinex","SOLUSD",1642443580602,10.29,139.42,139.34,72.0]
["bitfinex","SOLUSD",1642443581002,10.7674,139.39,139.35,1.75619958]
["bitfinex","SOLUSD",1642443581399,35.885,139.42,139.35,1.75619958]
["bitfinex","SOLUSD",1642443581600,56.9333,139.45,139.36,38.25385106]
["bitfinex","SOLUSD",1642443582102,10.7634,139.43,139.36,38.25385106]
["bitfinex","SOLUSD",1642443582301,10.7634,139.43,139.36,40.01005064]
["bitfinex","SOLUSD",1642443584002,10.7634,139.43,139.36,38.25385106]
["bitfinex","SOLUSD",1642443584710,10.7634,139.43,139.36,40.01005064]
["bitfinex","SOLUSD",1642443585106,21.0511,139.45,139.36,40.01005064]
["bitfinex","SOLUSD",1642443585310,225.2042,139.54,139.36,47.52705064]
["bitfinex","SOLUSD",1642443585505,34.4565,139.51,139.36,47.52705064]
["bitfinex","SOLUSD",1642443585918,6.13427095,139.48,139.36,47.52705064]
["bitfinex","SOLUSD",1642443586110,6.13427095,139.48,139.36,58.28715064]
["bitfinex","SOLUSD",1642443586710,6.13427095,139.48,139.36,68.57715064]
["bitfinex","SOLUSD",1642443587140,4.09310248,139.47,139.36,68.57715064]
["bitfinex","SOLUSD",1642443588237,8.18620496,139.48,139.36,68.57715064]
["bitfinex","SOLUSD",1642443589540,4.09310248,139.49,139.36,68.57715064]
["bitfinex","SOLUSD",1642443589943,4.09310248,139.49,139.36,59.30395106]
["bitfinex","SOLUSD",1642443590341,8.18620496,139.49,139.36,59.30395106]
["bitfinex","SOLUSD",1642443590540,8.18620496,139.49,139.36,61.06015064]
["bitfinex","SOLUSD",1642443591242,18.94370496,139.49,139.36,61.06015064]
["bitfinex","SOLUSD",1642443591441,4.09310248,139.48,139.36,61.06015064]
["bitfinex","SOLUSD",1642443592449,10.29,139.47,139.36,50.77015064]
["bitfinex","SOLUSD",1642443592644,67.7417486,139.47,139.36,50.77015064]
["bitfinex","SOLUSD",1642443593644,139.2317486,139.47,139.36,50.77015064]
["bitfinex","SOLUSD",1642443594045,8.18673348,139.46,139.36,50.77015064]
["bitfinex","SOLUSD",1642443594244,18.94673348,139.46,139.36,50.77015064]
["bitfinex","SOLUSD",1642443595245,18.94673348,139.46,139.36,49.01395106]
["bitfinex","SOLUSD",1642443595445,8.18673348,139.46,139.36,49.01395106]
["bitfinex","SOLUSD",1642443595846,18.47673348,139.46,139.34,12.51719958]
["bitfinex","SOLUSD",1642443596046,14.38310248,139.46,139.32,1.75619958]
["bitfinex","SOLUSD",1642443596346,14.38310248,139.46,139.31,28.7231358]
["bitfinex","SOLUSD",1642443596547,14.38310248,139.46,139.31,30.47933538]
["bitfinex","SOLUSD",1642443597045,4.09310248,139.43,139.32,37.2562458]
["bitfinex","SOLUSD",1642443597248,10.7637,139.41,139.32,48.0189458]
["bitfinex","SOLUSD",1642443597649,45.41108063,139.4,139.33,1.75619958]
["bitfinex","SOLUSD",1642443597950,10.7637,139.41,139.32,48.0189458]
["bitfinex","SOLUSD",1642443598147,4.09310248,139.43,139.33,1.75619958]
["bitfinex","SOLUSD",1642443598347,4.09310248,139.43,139.33,12.04619958]
["bitfinex","SOLUSD",1642443598547,4.09310248,139.43,139.36,10.7578]
["bitfinex","SOLUSD",1642443598749,4.09310248,139.43,139.37,39.78463659]
["bitfinex","SOLUSD",1642443598947,46.20008749,139.42,139.33,1.75619958]
["bitfinex","SOLUSD",1642443599149,46.20008749,139.42,139.31,36.79089958]
["bitfinex","SOLUSD",1642443599348,56.49008749,139.42,139.31,24.7447]
["bitfinex","SOLUSD",1642443599548,56.49008749,139.42,139.32,10.7623]
["bitfinex","SOLUSD",1642443599949,71.49,139.41,139.32,10.7623]
["bitfinex","SOLUSD",1642443600151,71.49,139.41,139.33,35.94736808]
["bitfinex","SOLUSD",1642443600751,56.49008749,139.42,139.33,35.94736808]
["bitfinex","SOLUSD",1642443600948,10.29,139.42,139.33,48.46516766]
["bitfinex","SOLUSD",1642443601551,4.09310248,139.45,139.33,48.46516766]
["bitfinex","SOLUSD",1642443601749,4.09310248,139.45,139.33,71.93286766]
["bitfinex","SOLUSD",1642443601950,43.91626047,139.44,139.33,71.93286766]
["bitfinex","SOLUSD",1642443602853,14.38310248,139.46,139.33,71.93286766]
["bitfinex","SOLUSD",1642443603451,10.29,139.46,139.33,71.93286766]
["bitfinex","SOLUSD",1642443603951,40.21319655,139.45,139.33,71.93286766]
["bitfinex","SOLUSD",1642443604151,50.50319655,139.45,139.33,71.93286766]
["bitfinex","SOLUSD",1642443605252,2.04302865,139.44,139.33,73.9367125]
["bitfinex","SOLUSD",1642443606154,2.04302865,139.44,139.34,10.29]
["bitfinex","SOLUSD",1642443606357,2.04302865,139.45,139.37,10.7571]
["bitfinex","SOLUSD",1642443606553,2.04302865,139.45,139.38,40.64396849]
["bitfinex","SOLUSD",1642443607557,2.04302865,139.45,139.39,10.7568]
["bitfinex","SOLUSD",1642443608556,2.04302865,139.46,139.39,10.7568]
["bitfinex","SOLUSD",1642443608756,2.04302865,139.46,139.39,12.51299958]
["bitfinex","SOLUSD",1642443608957,2.04302865,139.46,139.39,19.01599958]
["bitfinex","SOLUSD",1642443609557,2.04302865,139.46,139.39,90.50599958]
["bitfinex","SOLUSD",1642443609860,2.04302865,139.48,139.39,90.50599958]
["bitfinex","SOLUSD",1642443611161,2.04302865,139.49,139.39,90.50599958]
["bitfinex","SOLUSD",1642443611960,2.04302865,139.49,139.39,113.99749958]
["bitfinex","SOLUSD",1642443612563,44.00615778,139.49,139.39,36.00449958]
["bitfinex","SOLUSD",1642443612761,1.75619958,139.48,139.38,2.00384484]
["bitfinex","SOLUSD",1642443613361,10.29,139.47,139.38,2.00384484]
["bitfinex","SOLUSD",1642443613562,37.59418282,139.46,139.38,2.00384484]
["bitfinex","SOLUSD",1642443613762,10.29,139.45,139.39,38.09797418]
["bitfinex","SOLUSD",1642443613963,10.7626,139.44,139.39,38.09797418]
["bitfinex","SOLUSD",1642443614161,21.0526,139.44,139.38,2.00384484]
["bitfinex","SOLUSD",1642443614562,126.0,139.43,139.35,3.9784358]
["bitfinex","SOLUSD",1642443614964,10.29,139.42,139.35,3.9784358]
["bitfinex","SOLUSD",1642443615163,51.62325173,139.41,139.35,3.9784358]
["bitfinex","SOLUSD",1642443615363,57.10125173,139.41,139.36,40.17341726]
["bitfinex","SOLUSD",1642443615564,16.2436,139.41,139.36,40.17341726]
["bitfinex","SOLUSD",1642443615964,16.2436,139.41,139.28,37.5270358]
["bitfinex","SOLUSD",1642443616363,10.7656,139.41,139.28,37.5270358]
["bitfinex","SOLUSD",1642443616563,10.7656,139.41,139.28,48.2922358]
["bitfinex","SOLUSD",1642443616765,10.7656,139.41,139.28,37.5270358]
["bitfinex","SOLUSD",1642443616965,10.7656,139.41,139.3,44.54305442]
["bitfinex","SOLUSD",1642443618369,12.52179958,139.41,139.3,44.54305442]
["bitfinex","SOLUSD",1642443618567,12.52179958,139.41,139.27,28.3815358]
["bitfinex","SOLUSD",1642443618568,21.0556,139.41,139.27,28.3815358]
["bitfinex","SOLUSD",1642443618769,26.9316,139.41,139.27,3.9784358]
["bitfinex","SOLUSD",1642443618969,10.771,139.37,139.27,3.9784358]
["bitfinex","SOLUSD",1642443619171,17.692,139.37,139.27,3.9784358]
["bitfinex","SOLUSD",1642443619369,27.982,139.37,139.25,3.9784358]
["bitfinex","SOLUSD",1642443619570,45.29387483,139.36,139.28,35.11236089]
["bitfinex","SOLUSD",1642443619770,45.29387483,139.36,139.25,3.9784358]
["bitfinex","SOLUSD",1642443620169,10.7704,139.34,139.25,3.9784358]
["bitfinex","SOLUSD",1642443620370,18.7354,139.34,139.25,3.9784358]
["bitfinex","SOLUSD",1642443620670,18.7354,139.34,139.22,5.38657318]
["bitfinex","SOLUSD",1642443620900,39.96999917,139.33,139.25,35.39181223]
["bitfinex","SOLUSD",1642443621071,10.29,139.35,139.25,35.39181223]
["bitfinex","SOLUSD",1642443621270,10.7704,139.33,139.25,35.39181223]
["bitfinex","SOLUSD",1642443623477,10.7704,139.33,139.21,53.5140358]
["bitfinex","SOLUSD",1642443624078,10.7704,139.33,139.21,49.5356]
["bitfinex","SOLUSD",1642443624476,10.7704,139.33,139.22,39.56988509]
["bitfinex","SOLUSD",1642443625678,10.7688,139.35,139.22,39.56988509]
["bitfinex","SOLUSD",1642443625880,10.7688,139.35,139.22,49.85988509]
["bitfinex","SOLUSD",1642443626277,10.7688,139.35,139.22,60.62988509]
["bitfinex","SOLUSD",1642443626477,48.67099725,139.35,139.22,60.62988509]
["bitfinex","SOLUSD",1642443627280,48.67099725,139.35,139.23,18.8413068]
["bitfinex","SOLUSD",1642443627881,21.0572,139.37,139.23,18.8413068]
["bitfinex","SOLUSD",1642443628080,21.0572,139.37,139.23,42.2700068]
["bitfinex","SOLUSD",1642443628282,21.0572,139.37,139.24,4.093971]
["bitfinex","SOLUSD",1642443628510,21.0572,139.37,139.24,14.861871]
["bitfinex","SOLUSD",1642443628811,37.91981852,139.36,139.25,48.21258584]
["bitfinex","SOLUSD",1642443629509,37.91981852,139.36,139.25,58.98028584]
["bitfinex","SOLUSD",1642443630512,37.91981852,139.36,139.26,4.093971]
["bitfinex","SOLUSD",1642443631113,10.29,139.37,139.26,14.860771]
["bitfinex","SOLUSD",1642443631314,59.567,139.39,139.26,10.7668]
["bitfinex","SOLUSD",1642443631514,59.567,139.39,139.26,34.9549]
["bitfinex","SOLUSD",1642443632116,44.90269925,139.38,139.26,34.9549]
["bitfinex","SOLUSD",1642443632613,55.66919925,139.38,139.26,34.9549]
["bitfinex","SOLUSD",1642443632814,134.75619958,139.37,139.22,15.67657318]
["bitfinex","SOLUSD",1642443633019,10.29,139.36,139.22,5.38657318]
["bitfinex","SOLUSD",1642443633213,140.63619958,139.36,139.22,5.38657318]
["bitfinex","SOLUSD",1642443633615,10.773,139.33,139.22,5.38657318]
["bitfinex","SOLUSD",1642443633816,40.38090766,139.31,139.22,5.38657318]
["bitfinex","SOLUSD",1642443634013,35.9185,139.3,139.22,5.38657318]
["bitfinex","SOLUSD",1642443634213,41.3325,139.3,139.22,5.38657318]
["bitfinex","SOLUSD",1642443634415,41.3325,139.3,139.15,33.6411]
["bitfinex","SOLUSD",1642443634615,10.7756,139.29,139.15,33.6411]
["bitfinex","SOLUSD",1642443635215,41.28126115,139.28,139.16,48.86757559]
["bitfinex","SOLUSD",1642443635414,77.20366115,139.28,139.16,48.86757559]
["bitfinex","SOLUSD",1642443635914,71.49,139.27,139.16,48.86757559]
["bitfinex","SOLUSD",1642443636114,10.7768,139.25,139.16,48.86757559]
["bitfinex","SOLUSD",1642443636317,35.29865586,139.24,139.16,48.86757559]
["bitfinex","SOLUSD",1642443636616,35.29865586,139.24,139.15,23.3511]
["bitfinex","SOLUSD",1642443636815,43.99365586,139.24,139.14,3.9784358]
["bitfinex","SOLUSD",1642443637815,46.07605586,139.24,139.15,35.91348149]
["bitfinex","SOLUSD",1642443638824,10.29,139.25,139.15,35.91348149]
["bitfinex","SOLUSD",1642443639819,46.35066795,139.24,139.15,35.91348149]
["bitfinex","SOLUSD",1642443640418,21.0662,139.25,139.15,35.91348149]
["bitfinex","SOLUSD",1642443641721,10.29,139.25,139.15,35.91348149]
["bitfinex","SOLUSD",1642443642220,10.29,139.25,139.15,44.34448149]
["bitfinex","SOLUSD",1642443642420,10.29,139.28,139.15,44.34448149]
["bitfinex","SOLUSD",1642443642622,10.29,139.28,139.16,23.1969]
["bitfinex","SOLUSD",1642443642821,10.29,139.28,139.17,10.772]
["bitfinex","SOLUSD",1642443643024,53.44413906,139.28,139.18,37.10683882]
["bitfinex","SOLUSD",1642443643823,64.21853906,139.28,139.16,31.27348273]
["bitfinex","SOLUSD",1642443644026,65.97473864,139.28,139.16,31.27348273]
["bitfinex","SOLUSD",1642443644224,65.97473864,139.28,139.16,23.1969]
["bitfinex","SOLUSD",1642443644425,73.28373864,139.28,139.16,23.1969]
["bitfinex","SOLUSD",1642443644626,73.28373864,139.28,139.15,3.9784358]
["bitfinex","SOLUSD",1642443645326,73.28373864,139.28,139.13,3.9784358]
["bitfinex","SOLUSD",1642443645930,73.28373864,139.28,139.14,36.82053574]
["bitfinex","SOLUSD",1642443646125,65.97473864,139.28,139.14,36.82053574]
["bitfinex","SOLUSD",1642443646325,4.09310248,139.26,139.14,36.82053574]
["bitfinex","SOLUSD",1642443646528,10.7779,139.23,139.14,36.82053574]
["bitfinex","SOLUSD",1642443646927,10.29,139.25,139.14,36.82053574]
["bitfinex","SOLUSD",1642443647156,29.00620248,139.26,139.14,36.82053574]
["bitfinex","SOLUSD",1642443647527,10.7767,139.25,139.14,36.82053574]
["bitfinex","SOLUSD",1642443647928,49.23763831,139.25,139.14,36.82053574]
["bitfinex","SOLUSD",1642443648531,49.23763831,139.25,139.16,0.98011108]
["bitfinex","SOLUSD",1642443648830,10.7767,139.25,139.17,35.36939847]
["bitfinex","SOLUSD",1642443650940,58.89649277,139.27,139.17,35.36939847]
["bitfinex","SOLUSD",1642443651142,21.0651,139.27,139.17,35.36939847]
["bitfinex","SOLUSD",1642443652142,43.7213107,139.26,139.16,0.98011108]
["bitfinex","SOLUSD",1642443652441,10.778,139.23,139.16,0.98011108]
["bitfinex","SOLUSD",1642443652841,16.915,139.23,139.16,0.98011108]
["bitfinex","SOLUSD",1642443653042,38.93547396,139.22,139.16,0.98011108]
["bitfinex","SOLUSD",1642443653541,10.7805,139.21,139.15,48.54563193]
["bitfinex","SOLUSD",1642443654343,10.7805,139.21,139.15,0.97462086]
["bitfinex","SOLUSD",1642443654344,18.8515,139.21,139.15,0.97462086]
["bitfinex","SOLUSD",1642443654544,18.8515,139.21,139.12,3.9784358]
["bitfinex","SOLUSD",1642443654545,99.0,139.2,139.12,3.9784358]
["bitfinex","SOLUSD",1642443654762,10.7868,139.18,139.12,3.9784358]
["bitfinex","SOLUSD",1642443654964,55.0,139.17,139.08,22.59]
["bitfinex","SOLUSD",1642443655168,10.7868,139.18,139.11,39.67375505]
["bitfinex","SOLUSD",1642443656563,10.7868,139.18,139.11,46.84875505]
["bitfinex","SOLUSD",1642443656768,10.7805,139.2,139.11,46.84875505]
["bitfinex","SOLUSD",1642443656963,4.09310248,139.24,139.11,46.84875505]
["bitfinex","SOLUSD",1642443657164,14.38310248,139.24,139.11,70.58535505]
["bitfinex","SOLUSD",1642443657563,46.224,139.24,139.11,70.58535505]
["bitfinex","SOLUSD",1642443657763,48.30281162,139.23,139.11,70.58535505]
["bitfinex","SOLUSD",1642443657963,46.224,139.24,139.11,63.41035505]
["bitfinex","SOLUSD",1642443658165,10.29,139.24,139.11,142.51735505]
["bitfinex","SOLUSD",1642443658370,376.01648469,139.25,139.12,10.29]
["bitfinex","SOLUSD",1642443659165,10.7786,139.22,139.12,10.29]
["bitfinex","SOLUSD",1642443659765,41.57917025,139.21,139.13,4.0995232]
["bitfinex","SOLUSD",1642443659965,41.57917025,139.21,139.14,35.77012882]
["bitfinex","SOLUSD",1642443660565,52.35837025,139.21,139.14,35.77012882]
["bitfinex","SOLUSD",1642443661268,52.35837025,139.21,139.11,23.7366]
["bitfinex","SOLUSD",1642443661969,10.7792,139.21,139.11,23.7366]
["bitfinex","SOLUSD",1642443662166,10.7781,139.23,139.11,34.0266]
["bitfinex","SOLUSD",1642443662367,10.7781,139.23,139.11,39.9366]
["bitfinex","SOLUSD",1642443662567,10.29,139.27,139.11,39.9366]
["bitfinex","SOLUSD",1642443662967,10.29,139.27,139.12,37.22535973]
["bitfinex","SOLUSD",1642443662968,59.69177769,139.27,139.12,37.22535973]
["bitfinex","SOLUSD",1642443663167,59.69177769,139.27,139.13,10.29]
["bitfinex","SOLUSD",1642443663371,59.69177769,139.27,139.15,42.61625332]
["bitfinex","SOLUSD",1642443663570,72.22297727,139.27,139.13,22.8671]
["bitfinex","SOLUSD",1642443663770,96.23667727,139.27,139.12,4.0990069]
["bitfinex","SOLUSD",1642443664171,12.63371536,139.26,139.12,4.0990069]
["bitfinex","SOLUSD",1642443664371,10.29,139.25,139.12,4.0990069]
["bitfinex","SOLUSD",1642443664575,33.25500697,139.24,139.1,100.0]
["bitfinex","SOLUSD",1642443664874,10.29,139.23,139.1,100.0]
["bitfinex","SOLUSD",1642443665077,12.04619958,139.23,139.1,100.0]
["bitfinex","SOLUSD",1642443665474,38.57719219,139.21,139.1,100.0]
["bitfinex","SOLUSD",1642443667074,40.33339177,139.21,139.1,100.0]
["bitfinex","SOLUSD",1642443667276,10.29,139.2,139.1,100.0]
["bitfinex","SOLUSD",1642443667674,1.75619958,139.19,139.1,100.0]
["bitfinex","SOLUSD",1642443667875,10.29,139.18,139.1,100.0]
["bitfinex","SOLUSD",1642443668075,44.07959247,139.17,139.1,100.0]
["bitfinex","SOLUSD",1642443668274,10.29,139.16,139.1,100.0]
["bitfinex","SOLUSD",1642443668475,10.7851,139.15,139.1,100.0]
["bitfinex","SOLUSD",1642443668675,38.57719219,139.14,139.1,100.0]
["bitfinex","SOLUSD",1642443669277,10.29,139.16,139.1,100.0]
["bitfinex","SOLUSD",1642443670075,57.0,139.13,139.1,28.0912]
["bitfinex","SOLUSD",1642443670275,1.75619958,139.15,139.1,28.0912]
["bitfinex","SOLUSD",1642443670477,12.04619958,139.15,139.03,3.1772543]
["bitfinex","SOLUSD",1642443670676,43.99262983,139.14,139.03,3.1772543]
["bitfinex","SOLUSD",1642443671077,10.7871,139.12,139.03,3.1772543]
["bitfinex","SOLUSD",1642443671478,133.30354668,139.1,139.02,0.14393793]
["bitfinex","SOLUSD",1642443671682,0.25,138.99,138.93,45.01428747]
["bitfinex","SOLUSD",1642443672078,0.25,138.99,138.94,42.20777926]
["bitfinex","SOLUSD",1642443672980,0.25,138.99,138.93,45.01428747]
["bitfinex","SOLUSD",1642443673182,0.25,138.99,138.93,44.01428747]
["bitfinex","SOLUSD",1642443673412,0.25,138.99,138.92,0.56695269]
["bitfinex","SOLUSD",1642443674079,41.45400114,138.99,138.92,0.56695269]
["bitfinex","SOLUSD",1642443674480,71.49,138.98,138.92,0.56695269]
["bitfinex","SOLUSD",1642443674679,81.78,138.98,138.92,0.56695269]
["bitfinex","SOLUSD",1642443675082,10.29,138.98,138.92,0.56695269]
["bitfinex","SOLUSD",1642443675681,10.29,138.98,138.92,2.32315227]
["bitfinex","SOLUSD",1642443676381,21.0871,138.98,138.92,0.56695269]
["bitfinex","SOLUSD",1642443676680,10.29,138.98,138.92,42.5022087]
["bitfinex","SOLUSD",1642443677082,10.29,138.98,138.92,0.56695269]
["bitfinex","SOLUSD",1642443678082,10.29,138.98,138.93,41.75889942]
["bitfinex","SOLUSD",1642443679085,10.29,138.98,138.93,43.515099]
["bitfinex","SOLUSD",1642443683690,0.25,138.99,138.93,43.515099]
["bitfinex","SOLUSD",1642443683888,10.29,139.08,138.93,131.201099]
["bitfinex","SOLUSD",1642443684087,10.29,139.08,138.94,46.0505]
["bitfinex","SOLUSD",1642443684288,10.29,139.08,138.95,71.49]
["bitfinex","SOLUSD",1642443684588,10.29,139.11,138.96,10.29]
["bitfinex","SOLUSD",1642443684787,37.60438583,139.1,138.97,42.27106142]
["bitfinex","SOLUSD",1642443684988,37.60438583,139.1,138.97,76.950261]
["bitfinex","SOLUSD",1642443685394,10.29,139.12,138.98,1.75619958]
["bitfinex","SOLUSD",1642443685590,10.7883,139.1,138.98,12.54399958]
["bitfinex","SOLUSD",1642443685987,10.29,139.12,138.99,1.75619958]
["bitfinex","SOLUSD",1642443686289,36.773744,139.11,139.0,48.11583634]
["bitfinex","SOLUSD",1642443686691,36.773744,139.11,139.0,49.87203592]
["bitfinex","SOLUSD",1642443686892,36.773744,139.11,139.0,1.75619958]
["bitfinex","SOLUSD",1642443687088,10.29,139.1,138.99,10.7865]
["bitfinex","SOLUSD",1642443687896,10.29,139.1,139.0,40.62885667]
["bitfinex","SOLUSD",1642443688190,10.29,139.1,139.0,51.41455667]
["bitfinex","SOLUSD",1642443689689,10.29,139.14,139.0,63.46075625]
["bitfinex","SOLUSD",1642443689988,10.29,139.14,139.0,61.70455667]
["bitfinex","SOLUSD",1642443690189,38.86209312,139.13,139.0,61.70455667]
["bitfinex","SOLUSD",1642443690390,40.6182927,139.13,139.0,50.91885667]
["bitfinex","SOLUSD",1642443690593,21.0763,139.12,139.0,50.91885667]
["bitfinex","SOLUSD",1642443690789,22.83249958,139.12,139.0,40.62885667]
["bitfinex","SOLUSD",1642443690988,1.75619958,139.11,139.0,40.62885667]
["bitfinex","SOLUSD",1642443691190,49.37110224,139.1,139.0,40.62885667]
["bitfinex","SOLUSD",1642443692493,71.49,139.09,139.0,40.62885667]
["bitfinex","SOLUSD",1642443692792,49.37110224,139.1,139.0,40.62885667]
["bitfinex","SOLUSD",1642443694390,120.86110224,139.1,139.0,40.62885667]
["bitfinex","SOLUSD",1642443694590,131.64900224,139.1,139.0,40.62885667]
["bitfinex","SOLUSD",1642443694992,131.64900224,139.1,138.97,22.633]
["bitfinex","SOLUSD",1642443695192,12.04619958,139.09,138.97,22.633]
["bitfinex","SOLUSD",1642443695391,10.29,139.09,138.97,22.633]
["bitfinex","SOLUSD",1642443695596,10.29,139.09,138.97,32.923]
["bitfinex","SOLUSD",1642443696093,10.29,139.09,138.98,46.42319764]
["bitfinex","SOLUSD",1642443696293,47.6149,139.14,138.98,52.25319764]
["bitfinex","SOLUSD",1642443696494,10.29,139.13,138.99,56.4878]
["bitfinex","SOLUSD",1642443696693,10.29,139.13,138.99,58.24399958]
["bitfinex","SOLUSD",1642443697092,40.26612608,139.12,138.99,56.4878]
["bitfinex","SOLUSD",1642443697293,40.26612608,139.12,138.99,60.59095984]
["bitfinex","SOLUSD",1642443698396,40.26612608,139.12,138.99,56.4878]
["bitfinex","SOLUSD",1642443699094,40.26612608,139.12,138.99,58.24399958]
["bitfinex","SOLUSD",1642443699295,10.29,139.13,138.99,58.24399958]
["bitfinex","SOLUSD",1642443699495,45.2428,139.16,138.99,66.84699958]
["bitfinex","SOLUSD",1642443699795,45.2428,139.16,138.99,65.0908]
["bitfinex","SOLUSD",1642443699995,72.88881115,139.16,138.99,65.0908]
["bitfinex","SOLUSD",1642443700194,72.88881115,139.16,138.99,56.4878]
["bitfinex","SOLUSD",1642443700393,72.88881115,139.16,139.01,40.74861012]
["bitfinex","SOLUSD",1642443700394,48.14512658,139.15,139.01,40.74861012]
["bitfinex","SOLUSD",1642443700594,10.7852,139.14,139.01,40.74861012]
["bitfinex","SOLUSD",1642443700795,10.29,139.13,139.01,40.74861012]
["bitfinex","SOLUSD",1642443700998,44.80165808,139.12,139.01,40.74861012]
["bitfinex","SOLUSD",1642443701996,44.80165808,139.12,139.02,4.74836044]
["bitfinex","SOLUSD",1642443702604,55.58845808,139.12,139.02,4.74836044]
["bitfinex","SOLUSD",1642443704101,57.34465766,139.12,139.02,4.74836044]
["bitfinex","SOLUSD",1642443704501,83.23446923,139.12,139.02,4.74836044]
["bitfinex","SOLUSD",1642443704705,70.47153998,139.12,139.02,4.74836044]
["bitfinex","SOLUSD",1642443704899,10.29,139.11,139.02,4.74836044]
["bitfinex","SOLUSD",1642443705099,23.05292925,139.11,139.0,4.74836044]
["bitfinex","SOLUSD",1642443705300,47.93997107,139.08,139.0,4.74836044]
["bitfinex","SOLUSD",1642443705500,23.05292925,139.11,139.0,4.74836044]
["bitfinex","SOLUSD",1642443705701,10.29,139.11,139.0,4.74836044]
["bitfinex","SOLUSD",1642443706203,21.077,139.11,139.0,4.74836044]
["bitfinex","SOLUSD",1642443706400,60.21695319,139.11,139.0,4.74836044]
["bitfinex","SOLUSD",1642443706601,10.29,139.11,139.0,4.74836044]
["bitfinex","SOLUSD",1642443707003,24.675,139.14,139.0,15.03836044]
["bitfinex","SOLUSD",1642443707403,10.786,139.13,139.0,15.03836044]
["bitfinex","SOLUSD",1642443707604,43.9813488,139.12,139.0,15.03836044]
["bitfinex","SOLUSD",1642443709503,54.7676488,139.12,139.0,15.03836044]
["bitfinex","SOLUSD",1642443710504,43.9813488,139.12,139.0,15.03836044]
["bitfinex","SOLUSD",1642443711633,47.18208232,139.15,139.0,15.03836044]
["bitfinex","SOLUSD",1642443711836,498.62906696,139.17,139.01,23.8628]
["bitfinex","SOLUSD",1642443712035,498.62906696,139.17,139.13,3.1489103]
["bitfinex","SOLUSD",1642443712435,45.15381838,139.16,139.13,3.1489103]
["bitfinex","SOLUSD",1642443713135,48.74514264,139.16,139.13,3.1489103]
["bitfinex","SOLUSD",1642443713737,48.74514264,139.16,139.13,2.02954636]
["bitfinex","SOLUSD",1642443714137,10.7848,139.14,139.06,23.3075]
["bitfinex","SOLUSD",1642443714637,46.67360234,139.13,139.06,23.3075]
["bitfinex","SOLUSD",1642443715237,46.67360234,139.13,139.07,4.74836044]
["bitfinex","SOLUSD",1642443716541,57.45900234,139.13,139.07,4.74836044]
["bitfinex","SOLUSD",1642443718539,57.45900234,139.13,139.06,4.74836044]
["bitfinex","SOLUSD",1642443720541,71.49,139.12,139.06,4.74836044]
["bitfinex","SOLUSD",1642443720942,10.7892,139.11,139.06,4.74836044]
["bitfinex","SOLUSD",1642443721142,36.98601623,139.1,139.06,4.74836044]
["bitfinex","SOLUSD",1642443721846,36.98601623,139.1,139.01,4.74836044]
["bitfinex","SOLUSD",1642443722547,10.7893,139.09,139.01,4.74836044]
["bitfinex","SOLUSD",1642443723948,36.98601623,139.1,139.01,4.74836044]
["bitfinex","SOLUSD",1642443724451,36.98601623,139.1,139.03,47.22152174]
["bitfinex","SOLUSD",1642443724850,36.98601623,139.1,139.04,4.74836044]
["bitfinex","SOLUSD",1642443726349,10.7859,139.13,139.04,4.74836044]
["bitfinex","SOLUSD",1642443727351,36.11111965,139.12,139.04,4.74836044]
["bitfinex","SOLUSD",1642443728154,46.89741965,139.12,139.04,4.74836044]
["bitfinex","SOLUSD",1642443729354,46.89741965,139.12,139.03,4.74836044]
["bitfinex","SOLUSD",1642443729857,46.89741965,139.12,139.04,47.40010652]
["bitfinex","SOLUSD",1642443732558,46.89741965,139.12,139.05,4.74836044]
["bitfinex","SOLUSD",1642443733660,36.11111965,139.12,139.05,4.74836044]
["bitfinex","SOLUSD",1642443734158,36.11111965,139.12,139.05,12.52936044]
["bitfinex","SOLUSD",1642443734964,1.81113699,139.1,139.05,12.52936044]
["bitfinex","SOLUSD",1642443736363,5.27231853,139.16,139.05,12.52936044]
["bitfinex","SOLUSD",1642443736364,1.81113699,139.11,139.05,12.52936044]
["bitfinex","SOLUSD",1642443736763,44.32988945,139.11,139.05,12.52936044]
["bitfinex","SOLUSD",1642443738287,44.32988945,139.11,139.05,4.74836044]
["bitfinex","SOLUSD",1642443739088,44.32988945,139.11,139.03,4.74836044]
["bitfinex","SOLUSD",1642443739288,44.32988945,139.11,139.04,35.51596389]
["bitfinex","SOLUSD",1642443739489,1.81113699,139.11,139.04,35.51596389]
["bitfinex","SOLUSD",1642443739891,1.81113699,139.09,139.04,35.51596389]
["bitfinex","SOLUSD",1642443741088,41.8086757,139.09,139.03,4.74836044]
["bitfinex","SOLUSD",1642443742293,43.61981269,139.09,139.03,4.74836044]
["bitfinex","SOLUSD",1642443743592,54.40861269,139.09,139.03,4.74836044]
["bitfinex","SOLUSD",1642443743793,63.87081227,139.09,139.03,4.74836044]
["bitfinex","SOLUSD",1642443743994,63.87081227,139.09,139.01,4.74836044]
["bitfinex","SOLUSD",1642443744193,62.11461269,139.09,139.01,4.74836044]
["bitfinex","SOLUSD",1642443744998,71.49,139.08,139.01,4.74836044]
["bitfinex","SOLUSD",1642443745199,12.60213699,139.06,139.01,4.74836044]
["bitfinex","SOLUSD",1642443745797,39.01209861,139.05,139.01,4.74836044]
["bitfinex","SOLUSD",1642443746999,39.01209861,139.05,138.97,4.74836044]
["bitfinex","SOLUSD",1642443747199,40.8232356,139.05,138.97,4.74836044]
["bitfinex","SOLUSD",1642443747600,51.6152356,139.05,138.97,4.74836044]
["bitfinex","SOLUSD",1642443748901,12.60313699,139.05,138.97,4.74836044]
["bitfinex","SOLUSD",1642443749104,1.81113699,139.05,138.97,4.74836044]
["bitfinex","SOLUSD",1642443749506,1.81113699,139.05,138.98,1.75619958]
["bitfinex","SOLUSD",1642443750004,1.81113699,139.05,138.99,45.94220787]
["bitfinex","SOLUSD",1642443750206,10.7909,139.06,138.99,50.69056831]
["bitfinex","SOLUSD",1642443750604,1.81113699,139.07,138.99,50.69056831]
["bitfinex","SOLUSD",1642443750806,1.81113699,139.07,138.99,56.33356831]
["bitfinex","SOLUSD",1642443751206,1.81113699,139.06,138.99,56.33356831]
["bitfinex","SOLUSD",1642443752108,43.47016448,139.07,138.99,56.33356831]
["bitfinex","SOLUSD",1642443752508,43.47016448,139.07,138.99,50.69056831]
["bitfinex","SOLUSD",1642443752808,1.81113699,139.08,138.99,50.69056831]
["bitfinex","SOLUSD",1642443753113,1.81113699,139.08,138.99,59.07756831]
["bitfinex","SOLUSD",1642443753509,1.81113699,139.08,138.99,60.83376789]
["bitfinex","SOLUSD",1642443757014,1.81113699,139.08,138.99,52.44676789]
["bitfinex","SOLUSD",1642443757711,1.81113699,139.08,138.99,54.49850132]
["bitfinex","SOLUSD",1642443757913,1.81113699,139.08,138.99,52.74230174]
["bitfinex","SOLUSD",1642443758616,1.81113699,139.07,138.99,50.69056831]
["bitfinex","SOLUSD",1642443758817,41.49910197,139.06,138.99,50.69056831]
["bitfinex","SOLUSD",1642443759014,41.49910197,139.06,138.99,4.74836044]
["bitfinex","SOLUSD",1642443759417,43.31023896,139.06,138.99,4.74836044]
["bitfinex","SOLUSD",1642443759817,1.81113699,139.06,138.99,4.74836044]
["bitfinex","SOLUSD",1642443760718,1.81113699,139.06,139.0,42.20728464]
["bitfinex","SOLUSD",1642443762521,1.81113699,139.06,139.0,51.90248422]
["bitfinex","SOLUSD",1642443762919,1.81113699,139.06,139.0,62.19248422]
["bitfinex","SOLUSD",1642443763119,1.81113699,139.07,139.0,62.19248422]
["bitfinex","SOLUSD",1642443763942,1.81113699,139.07,139.01,4.74836044]
["bitfinex","SOLUSD",1642443764144,1.81113699,139.08,139.01,4.74836044]
["bitfinex","SOLUSD",1642443764344,1.81113699,139.08,139.01,6.50456002]
["bitfinex","SOLUSD",1642443765142,2.72965978,139.09,139.01,6.50456002]
["bitfinex","SOLUSD",1642443766142,2.72965978,139.09,139.01,77.99456002]
["bitfinex","SOLUSD",1642443766746,2.72965978,139.09,139.03,41.80900071]
["bitfinex","SOLUSD",1642443767144,2.72965978,139.09,139.03,43.56520029]
["bitfinex","SOLUSD",1642443767843,2.72965978,139.09,139.04,4.74836044]
["bitfinex","SOLUSD",1642443768244,0.91852279,139.09,139.04,6.50456002]
["bitfinex","SOLUSD",1642443769243,0.91852279,139.09,139.04,77.99456002]
["bitfinex","SOLUSD",1642443769744,0.91852279,139.09,139.04,76.23836044]
["bitfinex","SOLUSD",1642443769946,0.91852279,139.09,139.04,4.74836044]
["bitfinex","SOLUSD",1642443770345,0.91852279,139.09,139.04,6.50456002]
["bitfinex","SOLUSD",1642443770545,0.91852279,139.09,139.04,4.74836044]
["bitfinex","SOLUSD",1642443772753,0.91852279,139.09,139.05,1.75619958]
["bitfinex","SOLUSD",1642443772754,2.279e-05,139.09,139.05,1.75619958]
["bitfinex","SOLUSD",1642443772952,2.279e-05,139.09,139.05,12.04619958]
["bitfinex","SOLUSD",1642443773152,2.279e-05,139.09,139.06,4.74836044]
["bitfinex","SOLUSD",1642443773355,2.279e-05,139.09,139.07,6.06439994]
["bitfinex","SOLUSD",1642443773553,2.279e-05,139.09,139.07,69.93886863]
["bitfinex","SOLUSD",1642443774255,2.279e-05,139.09,139.07,26.51059952]
["bitfinex","SOLUSD",1642443774687,2.279e-05,139.09,139.07,24.75439994]
["bitfinex","SOLUSD",1642443774856,2.279e-05,139.09,139.07,16.35439994]
["bitfinex","SOLUSD",1642443775454,2.279e-05,139.09,139.08,0.02192433]
["bitfinex","SOLUSD",1642443776558,2.279e-05,139.09,139.08,4.77028477]
["bitfinex","SOLUSD",1642443781268,2.279e-05,139.09,139.08,14.93548435]
["bitfinex","SOLUSD",1642443781464,3.67357322,139.16,139.1,47.60551836]
["bitfinex","SOLUSD",1642443781865,3.67357322,139.16,139.11,1.75619958]
["bitfinex","SOLUSD",1642443782261,3.67357322,139.16,139.12,4.74836044]
["bitfinex","SOLUSD",1642443782664,5.27231853,139.2,139.13,35.72493901]
["bitfinex","SOLUSD",1642443783263,3.96564987,139.19,139.12,6.50456002]
["bitfinex","SOLUSD",1642443783465,3.96564987,139.19,139.12,4.74836044]
["bitfinex","SOLUSD",1642443784163,14.25564987,139.19,139.12,4.74836044]
["bitfinex","SOLUSD",1642443784369,49.31478917,139.18,139.12,4.74836044]
["bitfinex","SOLUSD",1642443784964,49.31478917,139.18,139.12,0.65125949]
["bitfinex","SOLUSD",1642443785168,10.29,139.17,139.12,0.65125949]
["bitfinex","SOLUSD",1642443785365,10.29,139.17,139.08,0.02192433]
["bitfinex","SOLUSD",1642443785366,81.78,139.17,139.08,0.02192433]
["bitfinex","SOLUSD",1642443785564,81.78,139.17,139.14,0.02181269]
["bitfinex","SOLUSD",1642443786669,92.5624,139.17,139.14,0.02181269]
["bitfinex","SOLUSD",1642443786868,92.5624,139.17,139.14,0.00181269]
["bitfinex","SOLUSD",1642443787067,126.0,139.15,138.99,32.8515]
["bitfinex","SOLUSD",1642443787266,33.5269,139.14,138.99,56.1892]
["bitfinex","SOLUSD",1642443787466,33.5269,139.14,138.99,45.8992]
["bitfinex","SOLUSD",1642443787865,40.29297534,139.13,138.99,82.04141883]
["bitfinex","SOLUSD",1642443788067,10.29,139.12,138.99,82.04141883]
["bitfinex","SOLUSD",1642443788266,33.7934,139.12,138.99,25.09389958]
["bitfinex","SOLUSD",1642443788469,44.5796,139.12,138.99,25.09389958]
["bitfinex","SOLUSD",1642443788669,51.2916,139.12,138.99,25.09389958]
["bitfinex","SOLUSD",1642443788868,57.02041261,139.12,138.99,23.3377]
["bitfinex","SOLUSD",1642443789167,55.26421303,139.12,138.96,25.49299958]
["bitfinex","SOLUSD",1642443789371,55.26421303,139.12,138.96,73.27775162]
["bitfinex","SOLUSD",1642443789696,48.55221303,139.12,138.96,73.27775162]
["bitfinex","SOLUSD",1642443789993,41.58278614,139.1,138.97,23.1012]
["bitfinex","SOLUSD",1642443790194,45.61072188,139.07,138.97,23.1012]
["bitfinex","SOLUSD",1642443790995,45.61072188,139.07,138.97,24.85739958]
["bitfinex","SOLUSD",1642443792094,45.61072188,139.07,138.97,96.34739958]
["bitfinex","SOLUSD",1642443794299,47.435,139.1,138.97,96.34739958]
["bitfinex","SOLUSD",1642443794501,5.27231853,139.11,138.97,96.34739958]
["bitfinex","SOLUSD",1642443794698,5.27231853,139.11,138.97,120.70854611]
["bitfinex","SOLUSD",1642443794899,5.27231853,139.11,138.98,10.29]
["bitfinex","SOLUSD",1642443795200,49.68221752,139.11,139.0,48.38772422]
["bitfinex","SOLUSD",1642443795398,49.68221752,139.11,139.0,58.67772422]
["bitfinex","SOLUSD",1642443795599,44.40989899,139.11,139.01,1.75619958]
["bitfinex","SOLUSD",1642443795898,44.40989899,139.11,139.01,73.24619958]
["bitfinex","SOLUSD",1642443796298,44.40989899,139.11,139.03,47.38346581]
["bitfinex","SOLUSD",1642443796699,44.40989899,139.11,139.03,49.13966539]
["bitfinex","SOLUSD",1642443797705,44.40989899,139.11,139.04,71.49]
["bitfinex","SOLUSD",1642443798004,38.07031853,139.15,139.04,71.49]
["bitfinex","SOLUSD",1642443798205,38.07031853,139.15,139.05,1.75619958]
["bitfinex","SOLUSD",1642443798704,27.78031853,139.15,139.05,1.75619958]
["bitfinex","SOLUSD",1642443798908,4.10367291,139.14,139.02,1.75619958]
["bitfinex","SOLUSD",1642443799107,14.39367291,139.14,139.0,10.29]
["bitfinex","SOLUSD",1642443799508,14.39367291,139.14,139.0,12.04619958]
["bitfinex","SOLUSD",1642443799708,41.00754356,139.13,139.0,1.75619958]
["bitfinex","SOLUSD",1642443799912,21.0767,139.12,139.0,1.75619958]
["bitfinex","SOLUSD",1642443800108,44.55,139.12,139.0,1.75619958]
["bitfinex","SOLUSD",1642443800942,48.65367291,139.12,139.0,1.75619958]
["bitfinex","SOLUSD",1642443801714,4.10367291,139.11,139.0,1.75619958]
["bitfinex","SOLUSD",1642443801915,46.18596446,139.1,139.01,71.49]
["bitfinex","SOLUSD",1642443802115,46.18596446,139.1,139.02,44.53602554]
["bitfinex","SOLUSD",1642443802317,46.18596446,139.1,139.02,46.29222512]
["bitfinex","SOLUSD",1642443802519,46.18596446,139.1,139.02,44.53602554]
["bitfinex","SOLUSD",1642443802720,46.18596446,139.1,139.03,1.75619958]
["bitfinex","SOLUSD",1642443804321,46.18596446,139.1,139.02,44.53602554]
["bitfinex","SOLUSD",1642443804718,58.0895,139.14,139.02,46.29222512]
["bitfinex","SOLUSD",1642443804918,47.3047,139.14,139.02,64.74622512]
["bitfinex","SOLUSD",1642443805120,47.3047,139.14,139.03,71.49]
["bitfinex","SOLUSD",1642443805318,47.3047,139.14,139.04,10.29]
["bitfinex","SOLUSD",1642443805520,5.27231853,139.15,139.04,1.75619958]
["bitfinex","SOLUSD",1642443805720,4.1037078,139.13,139.05,46.79835589]
["bitfinex","SOLUSD",1642443806219,4.1037078,139.13,139.05,45.04215631]
["bitfinex","SOLUSD",1642443807219,4.1037078,139.13,139.05,46.79835589]
["bitfinex","SOLUSD",1642443808443,45.6569463,139.13,139.05,46.79835589]
["bitfinex","SOLUSD",1642443808844,4.1037078,139.13,139.06,10.29]
["bitfinex","SOLUSD",1642443809044,5.27231853,139.16,139.06,10.29]
["bitfinex","SOLUSD",1642443809244,590.50492353,139.2,139.06,12.04619958]
["bitfinex","SOLUSD",1642443809545,10.781,139.19,139.07,24.948]
["bitfinex","SOLUSD",1642443809944,35.67144294,139.18,139.07,24.948]
["bitfinex","SOLUSD",1642443810348,35.67144294,139.18,139.08,48.37613118]
["bitfinex","SOLUSD",1642443810747,35.67144294,139.18,139.08,121.62233076]
["bitfinex","SOLUSD",1642443811147,4.10277836,139.17,139.08,121.62233076]
["bitfinex","SOLUSD",1642443812651,4.10277836,139.17,139.08,50.13233076]
["bitfinex","SOLUSD",1642443812849,4.10277836,139.17,139.08,1.75619958]
["bitfinex","SOLUSD",1642443815951,4.10277836,139.17,139.08,73.24619958]
["bitfinex","SOLUSD",1642443816151,4.10277836,139.17,139.08,1.75619958]
["bitfinex","SOLUSD",1642443818053,4.10277836,139.17,139.08,73.24619958]
["bitfinex","SOLUSD",1642443822364,4.10277836,139.17,139.1,71.49]
["bitfinex","SOLUSD",1642443822563,4.10277836,139.17,139.1,117.03643384]
["bitfinex","SOLUSD",1642443822765,4.10277836,139.17,139.11,1.75619958]
["bitfinex","SOLUSD",1642443823162,35.67144294,139.18,139.11,1.75619958]
["bitfinex","SOLUSD",1642443824966,51.24481853,139.2,139.11,1.75619958]
["bitfinex","SOLUSD",1642443825167,5.27231853,139.2,139.11,1.75619958]
["bitfinex","SOLUSD",1642443825371,5.27231853,139.2,139.12,10.29]
["bitfinex","SOLUSD",1642443825670,5.27231853,139.2,139.13,71.49]
["bitfinex","SOLUSD",1642443825868,5.27231853,139.2,139.13,73.24619958]
["bitfinex","SOLUSD",1642443826070,54.52827184,139.2,139.15,71.49]
["bitfinex","SOLUSD",1642443826268,49.25595331,139.2,139.15,71.49]
["bitfinex","SOLUSD",1642443826869,5.27231853,139.24,139.15,71.49]
["bitfinex","SOLUSD",1642443827568,5.27231853,139.24,139.15,73.24619958]
["bitfinex","SOLUSD",1642443828368,5.27231853,139.24,139.16,10.29]
["bitfinex","SOLUSD",1642443828768,9.37337457,139.24,139.17,1.75619958]
["bitfinex","SOLUSD",1642443828971,4.10105604,139.24,139.19,71.49]
["bitfinex","SOLUSD",1642443829271,35.1637098,139.23,139.18,10.29]
["bitfinex","SOLUSD",1642443829868,35.1637098,139.23,139.18,81.78]
["bitfinex","SOLUSD",1642443830268,5.27231853,139.28,139.18,81.78]
["bitfinex","SOLUSD",1642443830472,1.27231853,139.28,139.18,94.30759958]
["bitfinex","SOLUSD",1642443831171,1.27231853,139.28,139.18,117.14169958]
["bitfinex","SOLUSD",1642443832270,1.27231853,139.28,139.18,130.18063849]
["bitfinex","SOLUSD",1642443832675,4.0997332,139.28,139.18,130.18063849]
["bitfinex","SOLUSD",1642443835177,4.0997332,139.28,139.18,119.40923849]
["bitfinex","SOLUSD",1642443835376,4.0997332,139.28,139.18,34.88029958]
["bitfinex","SOLUSD",1642443835678,4.0997332,139.28,139.18,33.1241]
["bitfinex","SOLUSD",1642443836081,4.0997332,139.28,139.18,34.88029958]
["bitfinex","SOLUSD",1642443836675,4.0997332,139.28,139.18,33.1241]
["bitfinex","SOLUSD",1642443837677,4.0997332,139.28,139.18,106.37029958]
["bitfinex","SOLUSD",1642443839677,4.0997332,139.28,139.18,33.1241]
["bitfinex","SOLUSD",1642443840479,4.0997332,139.28,139.13,1.75619958]
["bitfinex","SOLUSD",1642443840679,37.14486166,139.26,139.15,10.29]
["bitfinex","SOLUSD",1642443841680,37.14486166,139.26,139.15,81.78]
["bitfinex","SOLUSD",1642443841880,4.0997332,139.25,139.15,10.29]
["bitfinex","SOLUSD",1642443842082,4.0997332,139.25,139.15,12.04619958]
["bitfinex","SOLUSD",1642443843181,4.0997332,139.25,139.15,34.59999958]
["bitfinex","SOLUSD",1642443843583,37.14486166,139.26,139.15,34.59999958]
["bitfinex","SOLUSD",1642443843784,37.14486166,139.26,139.15,41.83599958]
["bitfinex","SOLUSD",1642443844786,37.14486166,139.26,139.15,34.59999958]
["bitfinex","SOLUSD",1642443846484,37.14486166,139.26,139.15,40.20999958]
["bitfinex","SOLUSD",1642443847487,23.3787,139.31,139.16,71.49]
["bitfinex","SOLUSD",1642443847686,23.9627,139.3,139.17,33.699]
["bitfinex","SOLUSD",1642443847888,23.9627,139.3,139.17,35.45519958]
["bitfinex","SOLUSD",1642443848089,23.9627,139.3,139.18,1.75619958]
["bitfinex","SOLUSD",1642443848290,23.9627,139.3,139.18,12.04619958]
["bitfinex","SOLUSD",1642443848496,39.9661302,139.29,139.2,71.49]
["bitfinex","SOLUSD",1642443848690,44.05224525,139.29,139.2,71.49]
["bitfinex","SOLUSD",1642443848888,44.05224525,139.29,139.19,44.6435962]
["bitfinex","SOLUSD",1642443849089,44.05224525,139.29,139.18,10.29]
["bitfinex","SOLUSD",1642443849714,4.08611505,139.28,139.18,10.29]
["bitfinex","SOLUSD",1642443849915,4.08611505,139.28,139.19,47.86266883]
["bitfinex","SOLUSD",1642443850914,4.08611505,139.28,139.19,49.61886841]
["bitfinex","SOLUSD",1642443851114,4.08611505,139.28,139.2,10.29]
["bitfinex","SOLUSD",1642443851514,4.08611505,139.28,139.21,1.75619958]
["bitfinex","SOLUSD",1642443851714,4.08611505,139.28,139.21,73.24619958]
["bitfinex","SOLUSD",1642443851916,4.08611505,139.29,139.21,73.24619958]
["bitfinex","SOLUSD",1642443852117,4.08611505,139.29,139.23,71.49]
["bitfinex","SOLUSD",1642443852317,4.08611505,139.29,139.23,77.937]
["bitfinex","SOLUSD",1642443852715,4.08611505,139.29,139.23,79.69319958]
["bitfinex","SOLUSD",1642443853517,4.08611505,139.31,139.23,79.69319958]
["bitfinex","SOLUSD",1642443854116,4.08611505,139.31,139.24,10.29]
["bitfinex","SOLUSD",1642443854316,22.906,139.36,139.24,10.29]
["bitfinex","SOLUSD",1642443854516,22.906,139.36,139.25,26.59309958]
["bitfinex","SOLUSD",1642443854716,35.36317544,139.35,139.26,54.00965549]
["bitfinex","SOLUSD",1642443855619,39.44647311,139.35,139.26,125.49965549]
["bitfinex","SOLUSD",1642443856219,39.44647311,139.35,139.26,10.29]
["bitfinex","SOLUSD",1642443856822,4.08329767,139.34,139.2,13.03893891]
["bitfinex","SOLUSD",1642443857020,27.99359767,139.34,139.18,95.0096]
["bitfinex","SOLUSD",1642443857221,27.99359767,139.34,139.19,83.06653351]
["bitfinex","SOLUSD",1642443858021,38.76329767,139.34,139.19,84.82273309]
["bitfinex","SOLUSD",1642443858823,38.76329767,139.34,139.19,97.861672]
["bitfinex","SOLUSD",1642443859525,38.76329767,139.34,139.2,71.49]
["bitfinex","SOLUSD",1642443859722,4.08329767,139.33,139.21,24.5449]
["bitfinex","SOLUSD",1642443859924,37.35466439,139.32,139.22,39.40678353]
["bitfinex","SOLUSD",1642443860326,37.35466439,139.32,139.22,41.16298311]
["bitfinex","SOLUSD",1642443860824,4.08329767,139.33,139.23,73.24619958]
["bitfinex","SOLUSD",1642443861023,4.08329767,139.33,139.24,10.29]
["bitfinex","SOLUSD",1642443861224,4.08329767,139.33,139.25,71.49]
["bitfinex","SOLUSD",1642443861426,23.9103,139.34,139.25,71.49]
["bitfinex","SOLUSD",1642443861624,23.9103,139.34,139.25,73.24619958]
["bitfinex","SOLUSD",1642443861826,67.45991561,139.34,139.26,37.34809727]
["bitfinex","SOLUSD",1642443862028,67.45991561,139.34,139.27,71.49]
["bitfinex","SOLUSD",1642443862226,4.08112836,139.33,139.27,71.49]
["bitfinex","SOLUSD",1642443862426,4.08112836,139.33,139.27,73.24619958]
["bitfinex","SOLUSD",1642443863226,43.54961561,139.34,139.27,73.24619958]
["bitfinex","SOLUSD",1642443863429,10.613,139.35,139.27,73.24619958]
["bitfinex","SOLUSD",1642443863827,22.906,139.36,139.27,73.24619958]
["bitfinex","SOLUSD",1642443864427,59.56056597,139.36,139.27,73.24619958]
["bitfinex","SOLUSD",1642443864828,4.0801777,139.35,139.27,73.24619958]
["bitfinex","SOLUSD",1642443866529,4.0801777,139.35,139.28,1.75619958]
["bitfinex","SOLUSD",1642443866729,4.0801777,139.35,139.28,9.79619958]
["bitfinex","SOLUSD",1642443867332,4.0801777,139.35,139.29,120.15406793]
["bitfinex","SOLUSD",1642443867539,4.0801777,139.35,139.29,132.20026751]
["bitfinex","SOLUSD",1642443867729,22.9165,139.42,139.3,1.75619958]
["bitfinex","SOLUSD",1642443867931,22.9165,139.42,139.31,10.29]
["bitfinex","SOLUSD",1642443868130,22.9165,139.42,139.31,17.27]
["bitfinex","SOLUSD",1642443868332,24.9513,139.45,139.32,1.75619958]
["bitfinex","SOLUSD",1642443868533,68.30638409,139.45,139.33,10.29]
["bitfinex","SOLUSD",1642443868932,68.30638409,139.45,139.36,71.49]
["bitfinex","SOLUSD",1642443869134,68.30638409,139.45,139.36,90.659]
["bitfinex","SOLUSD",1642443869335,68.30638409,139.45,139.36,92.41519958]
["bitfinex","SOLUSD",1642443870138,4.07571882,139.44,139.36,92.41519958]
["bitfinex","SOLUSD",1642443871638,22.59,139.48,139.36,92.41519958]
["bitfinex","SOLUSD",1642443871938,22.59,139.48,139.36,116.54459958]
["bitfinex","SOLUSD",1642443872541,37.92572543,139.47,139.36,116.54459958]
["bitfinex","SOLUSD",1642443873437,22.59,139.48,139.36,116.54459958]
["bitfinex","SOLUSD",1642443873638,4.05282806,139.5,139.36,116.54459958]
["bitfinex","SOLUSD",1642443873839,4.05282806,139.5,139.36,140.40959958]
["bitfinex","SOLUSD",1642443874240,4.05282806,139.5,139.36,153.44853849]
["bitfinex","SOLUSD",1642443874440,38.31977011,139.49,139.36,153.44853849]
["bitfinex","SOLUSD",1642443874840,38.31977011,139.49,139.36,143.15853849]
["bitfinex","SOLUSD",1642443875541,38.31977011,139.49,139.37,10.29]
["bitfinex","SOLUSD",1642443875739,38.31977011,139.49,139.39,71.49]
["bitfinex","SOLUSD",1642443876368,38.31977011,139.49,139.39,73.24619958]
["bitfinex","SOLUSD",1642443876563,38.31977011,139.49,139.4,10.29]
["bitfinex","SOLUSD",1642443877064,38.31977011,139.49,139.39,1.75619958]
["bitfinex","SOLUSD",1642443877364,38.31977011,139.49,139.36,49.75059958]
["bitfinex","SOLUSD",1642443877569,38.31977011,139.49,139.36,58.2844]
["bitfinex","SOLUSD",1642443877965,42.37259817,139.49,139.36,58.2844]
["bitfinex","SOLUSD",1642443878367,42.37259817,139.49,139.36,47.9944]
["bitfinex","SOLUSD",1642443878568,53.13019817,139.49,139.36,47.9944]
["bitfinex","SOLUSD",1642443878767,48.87373791,139.46,139.36,47.9944]
["bitfinex","SOLUSD",1642443879566,48.87373791,139.46,139.36,119.4844]
["bitfinex","SOLUSD",1642443879768,48.87373791,139.46,139.37,35.58065662]
["bitfinex","SOLUSD",1642443880371,48.87373791,139.46,139.37,37.3368562]
["bitfinex","SOLUSD",1642443880568,48.87373791,139.46,139.37,1.75619958]
["bitfinex","SOLUSD",1642443880770,59.63373791,139.46,139.34,1.75619958]
["bitfinex","SOLUSD",1642443880969,69.92373791,139.46,139.34,1.75619958]
["bitfinex","SOLUSD",1642443881273,77.48893749,139.46,139.31,10.29]
["bitfinex","SOLUSD",1642443881468,77.48893749,139.46,139.31,41.25683965]
["bitfinex","SOLUSD",1642443881469,24.2648,139.45,139.31,41.25683965]
["bitfinex","SOLUSD",1642443881668,46.171,139.44,139.31,41.25683965]
["bitfinex","SOLUSD",1642443881868,38.31977011,139.43,139.31,41.25683965]
["bitfinex","SOLUSD",1642443882369,42.37259817,139.43,139.31,43.01303923]
["bitfinex","SOLUSD",1642443882570,44.67776206,139.4,139.31,43.01303923]
["bitfinex","SOLUSD",1642443888788,24.392,139.43,139.31,43.01303923]
["bitfinex","SOLUSD",1642443888986,24.392,139.43,139.31,58.75803923]
["bitfinex","SOLUSD",1642443889787,44.07732143,139.42,139.31,58.75803923]
["bitfinex","SOLUSD",1642443890190,44.07732143,139.42,139.31,1.75619958]
["bitfinex","SOLUSD",1642443890391,4.05282806,139.39,139.29,1.75619958]
["bitfinex","SOLUSD",1642443890791,4.05282806,139.39,139.27,97.76399958]
["bitfinex","SOLUSD",1642443890996,14.34282806,139.39,139.27,97.76399958]
["bitfinex","SOLUSD",1642443891196,35.67044751,139.38,139.27,63.36848912]
["bitfinex","SOLUSD",1642443891395,35.67044751,139.38,139.27,134.85848912]
["bitfinex","SOLUSD",1642443891594,4.05282806,139.36,139.27,134.85848912]
["bitfinex","SOLUSD",1642443892197,35.1310513,139.35,139.27,134.85848912]
["bitfinex","SOLUSD",1642443892796,35.1310513,139.35,139.27,63.36848912]
["bitfinex","SOLUSD",1642443893396,35.1310513,139.35,139.27,26.27399958]
["bitfinex","SOLUSD",1642443893597,35.1310513,139.35,139.26,10.29]
["bitfinex","SOLUSD",1642443893796,35.1310513,139.35,139.24,1.75619958]
["bitfinex","SOLUSD",1642443893797,39.18387936,139.35,139.24,1.75619958]
["bitfinex","SOLUSD",1642443893997,39.18387936,139.35,139.24,73.24619958]
["bitfinex","SOLUSD",1642443894197,39.18387936,139.35,139.23,23.1403]
["bitfinex","SOLUSD",1642443894397,10.29,139.34,139.22,1.75619958]
["bitfinex","SOLUSD",1642443894597,34.9138,139.34,139.22,1.75619958]
["bitfinex","SOLUSD",1642443894820,4.05282806,139.33,139.22,1.75619958]
["bitfinex","SOLUSD",1642443895022,35.30773822,139.32,139.22,1.75619958]
["bitfinex","SOLUSD",1642443895724,8.15014379,139.31,139.21,34.78064956]
["bitfinex","SOLUSD",1642443895920,8.15014379,139.31,139.21,36.53684914]
["bitfinex","SOLUSD",1642443896321,8.15014379,139.31,139.22,71.49]
["bitfinex","SOLUSD",1642443896526,8.15014379,139.31,139.21,36.53684914]
["bitfinex","SOLUSD",1642443897622,8.15014379,139.31,139.22,71.49]
["bitfinex","SOLUSD",1642443899226,8.15014379,139.31,139.22,73.24619958]
["bitfinex","SOLUSD",1642443900226,8.15014379,139.31,139.22,1.75619958]
["bitfinex","SOLUSD",1642443900625,8.15014379,139.31,139.2,48.3396]
["bitfinex","SOLUSD",1642443900831,8.15014379,139.31,139.19,1.75619958]
["bitfinex","SOLUSD",1642443901026,10.29,139.3,139.19,1.75619958]
["bitfinex","SOLUSD",1642443901427,10.774,139.28,139.18,111.7]
["bitfinex","SOLUSD",1642443901629,2.04941088,139.26,139.16,1.93119429]
["bitfinex","SOLUSD",1642443901827,44.48350981,139.25,139.16,1.93119429]
["bitfinex","SOLUSD",1642443902627,55.26000981,139.25,139.16,1.93119429]
["bitfinex","SOLUSD",1642443902828,44.48350981,139.25,139.16,3.68739387]
["bitfinex","SOLUSD",1642443903028,2.04941088,139.26,139.16,3.68739387]
["bitfinex","SOLUSD",1642443903229,2.04941088,139.23,139.17,71.49]
["bitfinex","SOLUSD",1642443903431,2.04941088,139.23,139.16,1.75619958]
["bitfinex","SOLUSD",1642443903631,2.04941088,139.23,139.17,1.75619958]
["bitfinex","SOLUSD",1642443903931,2.04941088,139.23,139.18,46.29975638]
["bitfinex","SOLUSD",1642443904231,2.04941088,139.24,139.19,83.53619958]
["bitfinex","SOLUSD",1642443904430,2.04941088,139.24,139.19,106.91749958]
["bitfinex","SOLUSD",1642443904630,2.04941088,139.24,139.2,1.75619958]
["bitfinex","SOLUSD",1642443904831,2.04941088,139.24,139.21,49.44463634]
["bitfinex","SOLUSD",1642443905031,2.04941088,139.24,139.2,1.75619958]
["bitfinex","SOLUSD",1642443905032,2.04941088,139.24,139.22,6.06439994]
["bitfinex","SOLUSD",1642443905231,49.54754905,139.27,139.22,3.03219997]
["bitfinex","SOLUSD",1642443905839,2.04941088,139.27,139.22,3.03219997]
["bitfinex","SOLUSD",1642443906134,2.04941088,139.25,139.22,3.03219997]
["bitfinex","SOLUSD",1642443906332,2.04941088,139.25,139.23,3.03219997]
["bitfinex","SOLUSD",1642443906533,2.04941088,139.25,139.18,73.24619958]
["bitfinex","SOLUSD",1642443906732,2.04941088,139.25,139.19,39.98781669]
["bitfinex","SOLUSD",1642443907233,49.61762034,139.26,139.2,1.75619958]
["bitfinex","SOLUSD",1642443908936,49.61762034,139.26,139.17,25.74839429]
["bitfinex","SOLUSD",1642443909136,49.61762034,139.26,139.17,27.50459387]
["bitfinex","SOLUSD",1642443909336,2.04941088,139.25,139.17,25.57339958]
["bitfinex","SOLUSD",1642443910643,2.04941088,139.23,139.17,25.57339958]
["bitfinex","SOLUSD",1642443910843,2.04941088,139.23,139.15,1.75619958]
["bitfinex","SOLUSD",1642443911741,2.04941088,139.21,139.15,1.75619958]
["bitfinex","SOLUSD",1642443912343,2.04941088,139.21,139.13,1.75619958]
["bitfinex","SOLUSD",1642443912547,2.04941088,139.21,139.14,1.75619958]
["bitfinex","SOLUSD",1642443915044,2.04941088,139.21,139.15,36.98591145]
["bitfinex","SOLUSD",1642443915446,2.04941088,139.21,139.16,1.75619958]
["bitfinex","SOLUSD",1642443916844,41.67470944,139.22,139.16,1.75619958]
["bitfinex","SOLUSD",1642443917846,2.04941088,139.22,139.16,1.75619958]
["bitfinex","SOLUSD",1642443918046,6.14478612,139.28,139.18,71.49]
["bitfinex","SOLUSD",1642443918246,6.14478612,139.28,139.18,213.7016]
["bitfinex","SOLUSD",1642443918546,6.14478612,139.28,139.2,71.49]
["bitfinex","SOLUSD",1642443918846,38.8443946,139.27,139.21,1.75619958]
["bitfinex","SOLUSD",1642443920149,23.2369,139.3,139.21,1.75619958]
["bitfinex","SOLUSD",1642443920349,23.2369,139.3,139.21,12.04619958]
["bitfinex","SOLUSD",1642443920981,23.2369,139.3,139.21,10.29]
["bitfinex","SOLUSD",1642443921183,35.80051762,139.29,139.21,10.29]
["bitfinex","SOLUSD",1642443921882,35.80051762,139.29,139.21,12.04619958]
["bitfinex","SOLUSD",1642443922283,35.80051762,139.29,139.22,36.94485346]
["bitfinex","SOLUSD",1642443922483,23.2369,139.3,139.22,36.94485346]
["bitfinex","SOLUSD",1642443922682,23.2369,139.3,139.22,110.19105304]
["bitfinex","SOLUSD",1642443923083,23.2369,139.3,139.22,120.95955304]
["bitfinex","SOLUSD",1642443923682,23.1075,139.32,139.22,120.95955304]
["bitfinex","SOLUSD",1642443923883,23.1075,139.32,139.22,131.24955304]
["bitfinex","SOLUSD",1642443925085,23.1075,139.32,139.22,120.95955304]
["bitfinex","SOLUSD",1642443925784,23.1075,139.32,139.22,131.24955304]
["bitfinex","SOLUSD",1642443926184,36.48147364,139.31,139.22,49.46955304]
["bitfinex","SOLUSD",1642443926385,36.48147364,139.31,139.22,1.75619958]
["bitfinex","SOLUSD",1642443926586,46.77147364,139.31,139.19,1.75619958]
["bitfinex","SOLUSD",1642443926787,71.31977364,139.31,139.19,1.75619958]
["bitfinex","SOLUSD",1642443927384,71.31977364,139.31,139.2,38.98396442]
["bitfinex","SOLUSD",1642443928186,4.09875323,139.3,139.2,38.98396442]
["bitfinex","SOLUSD",1642443929291,4.09875323,139.3,139.21,73.24619958]
["bitfinex","SOLUSD",1642443929487,4.09875323,139.3,139.21,90.90719958]
["bitfinex","SOLUSD",1642443929687,4.09875323,139.3,139.22,1.75619958]
["bitfinex","SOLUSD",1642443930288,4.09875323,139.3,139.23,55.87498104]
["bitfinex","SOLUSD",1642443930690,4.09875323,139.3,139.24,1.75619958]
["bitfinex","SOLUSD",1642443930888,40.57819329,139.32,139.24,1.75619958]
["bitfinex","SOLUSD",1642443931590,40.57819329,139.32,139.25,10.29]
["bitfinex","SOLUSD",1642443931790,40.57819329,139.32,139.24,24.86319958]
["bitfinex","SOLUSD",1642443932189,71.49,139.31,139.22,1.75619958]
["bitfinex","SOLUSD",1642443932488,40.57819329,139.32,139.19,1.75619958]
["bitfinex","SOLUSD",1642443932689,106.6066,139.31,139.19,1.75619958]
["bitfinex","SOLUSD",1642443932891,106.6066,139.31,139.17,25.96969958]
["bitfinex","SOLUSD",1642443933088,35.1166,139.31,139.18,1.75619958]
["bitfinex","SOLUSD",1642443933288,35.21748558,139.29,139.18,43.22553346]
["bitfinex","SOLUSD",1642443933989,4.09898108,139.28,139.18,43.22553346]
["bitfinex","SOLUSD",1642443934396,14.87298108,139.28,139.18,43.22553346]
["bitfinex","SOLUSD",1642443935892,4.09898108,139.27,139.18,43.22553346]
["bitfinex","SOLUSD",1642443938694,14.87378108,139.27,139.18,1.75619958]
["bitfinex","SOLUSD",1642443938894,14.87378108,139.27,139.14,10.29]
["bitfinex","SOLUSD",1642443938895,86.36378108,139.27,139.14,10.29]
["bitfinex","SOLUSD",1642443939097,88.11998066,139.27,139.14,10.29]
["bitfinex","SOLUSD",1642443939997,4.09898108,139.26,139.14,10.29]
["bitfinex","SOLUSD",1642443940202,10.7783,139.23,139.14,10.29]
["bitfinex","SOLUSD",1642443940397,44.78381116,139.22,139.14,10.29]
["bitfinex","SOLUSD",1642443943098,10.7783,139.23,139.14,10.29]
["bitfinex","SOLUSD",1642443943398,24.7927,139.25,139.14,16.366]
["bitfinex","SOLUSD",1642443943999,24.7927,139.25,139.14,18.12219958]
["bitfinex","SOLUSD",1642443944199,73.92764194,139.25,139.14,18.12219958]
["bitfinex","SOLUSD",1642443944902,73.92764194,139.25,139.14,28.89629958]
["bitfinex","SOLUSD",1642443945301,73.92764194,139.25,139.14,100.38629958]
["bitfinex","SOLUSD",1642443947106,24.7927,139.25,139.14,100.38629958]
["bitfinex","SOLUSD",1642443950907,10.7746,139.27,139.14,100.38629958]
["bitfinex","SOLUSD",1642443951207,27.20838612,139.29,139.15,23.4236]
["bitfinex","SOLUSD",1642443951406,27.20838612,139.29,139.15,115.9771]
["bitfinex","SOLUSD",1642443951604,27.20838612,139.29,139.15,117.73329958]
["bitfinex","SOLUSD",1642443952006,69.40908125,139.28,139.15,117.73329958]
["bitfinex","SOLUSD",1642443952409,80.18288125,139.28,139.15,117.73329958]
["bitfinex","SOLUSD",1642443953008,84.27733214,139.28,139.15,117.73329958]
["bitfinex","SOLUSD",1642443953809,4.09445089,139.27,139.15,117.73329958]
["bitfinex","SOLUSD",1642443960247,23.4645,139.28,139.15,117.73329958]
["bitfinex","SOLUSD",1642443960646,42.03239235,139.27,139.15,117.73329958]
["bitfinex","SOLUSD",1642443961347,4.098947,139.27,139.15,117.73329958]
["bitfinex","SOLUSD",1642443961946,4.098947,139.27,139.15,129.02648294]
["bitfinex","SOLUSD",1642443962350,65.92341832,139.31,139.15,129.02648294]
["bitfinex","SOLUSD",1642443962549,65.92341832,139.31,139.2,82.2595]
["bitfinex","SOLUSD",1642443962751,29.21968612,139.31,139.21,23.4159]
["bitfinex","SOLUSD",1642443962950,6.14478612,139.31,139.22,10.29]
["bitfinex","SOLUSD",1642443963248,6.14478612,139.31,139.22,18.159]
["bitfinex","SOLUSD",1642443963649,23.5745,139.32,139.22,18.159]
["bitfinex","SOLUSD",1642443963851,36.35493772,139.3,139.23,43.8280613]
["bitfinex","SOLUSD",1642443964050,36.35493772,139.3,139.22,10.29]
["bitfinex","SOLUSD",1642443964952,36.35493772,139.3,139.23,46.2186214]
["bitfinex","SOLUSD",1642443965551,23.5745,139.32,139.23,46.2186214]
["bitfinex","SOLUSD",1642443965751,23.5745,139.32,139.23,70.6373214]
["bitfinex","SOLUSD",1642443967256,23.5745,139.32,139.23,80.9273214]
["bitfinex","SOLUSD",1642443969756,23.5745,139.32,139.23,10.29]
["bitfinex","SOLUSD",1642443969957,23.5745,139.32,139.2,10.29]
["bitfinex","SOLUSD",1642443970562,4.09816942,139.31,139.2,10.29]
["bitfinex","SOLUSD",1642443970757,14.86976942,139.31,139.2,10.29]
["bitfinex","SOLUSD",1642443971557,4.09816942,139.3,139.2,10.29]
["bitfinex","SOLUSD",1642443972558,4.09816942,139.3,139.2,35.2488]
["bitfinex","SOLUSD",1642443973659,14.87036942,139.3,139.2,35.2488]
["bitfinex","SOLUSD",1642443974660,4.09816942,139.3,139.2,35.2488]
["bitfinex","SOLUSD",1642443975061,23.5745,139.32,139.2,35.2488]
["bitfinex","SOLUSD",1642443975665,23.5745,139.32,139.2,37.00499958]
["bitfinex","SOLUSD",1642443976262,4.0818013,139.31,139.2,37.00499958]
["bitfinex","SOLUSD",1642443976664,14.8533013,139.31,139.2,37.00499958]
["bitfinex","SOLUSD",1642443976862,14.8533013,139.31,139.2,35.2488]
["bitfinex","SOLUSD",1642443977265,14.8533013,139.31,139.2,37.00499958]
["bitfinex","SOLUSD",1642443977465,10.7715,139.31,139.2,37.00499958]
["bitfinex","SOLUSD",1642443977663,23.5745,139.32,139.2,37.00499958]
["bitfinex","SOLUSD",1642443977866,23.5745,139.32,139.2,35.2488]
["bitfinex","SOLUSD",1642443978267,23.5745,139.32,139.21,71.49]
["bitfinex","SOLUSD",1642443978464,4.09850844,139.31,139.21,81.78]
["bitfinex","SOLUSD",1642443979265,4.09850844,139.31,139.21,10.29]
["bitfinex","SOLUSD",1642443979467,23.5745,139.32,139.21,10.29]
["bitfinex","SOLUSD",1642443980068,23.5745,139.32,139.22,22.8862]
["bitfinex","SOLUSD",1642443980469,4.09860079,139.31,139.22,22.8862]
["bitfinex","SOLUSD",1642443987097,34.2774,139.32,139.22,22.8862]
["bitfinex","SOLUSD",1642443987298,10.7029,139.32,139.22,36.70303836]
["bitfinex","SOLUSD",1642443987499,10.7029,139.32,139.24,39.921768]
["bitfinex","SOLUSD",1642443987699,10.7029,139.32,139.24,64.621468]
["bitfinex","SOLUSD",1642443987899,10.7029,139.32,139.24,76.68210678]
["bitfinex","SOLUSD",1642443990205,10.7029,139.32,139.24,78.43830636]
["bitfinex","SOLUSD",1642443990606,10.7029,139.32,139.24,149.92830636]
["bitfinex","SOLUSD",1642443991709,10.7029,139.32,139.24,78.43830636]
["bitfinex","SOLUSD",1642443994414,10.7029,139.32,139.24,38.51653836]
["bitfinex","SOLUSD",1642443994912,10.7029,139.32,139.24,26.45589958]
["bitfinex","SOLUSD",1642443996215,35.5093457,139.33,139.24,26.45589958]
["bitfinex","SOLUSD",1642443996614,35.5093457,139.33,139.24,97.94589958]
["bitfinex","SOLUSD",1642443997315,35.5093457,139.33,139.24,24.6997]
["bitfinex","SOLUSD",1642443998818,3.96972714,139.32,139.24,24.6997]
["bitfinex","SOLUSD",1642444005022,3.96972714,139.32,139.25,1.75619958]
["bitfinex","SOLUSD",1642444006033,35.5093457,139.33,139.25,1.75619958]
["bitfinex","SOLUSD",1642444006631,35.5093457,139.33,139.24,24.6997]
["bitfinex","SOLUSD",1642444006830,35.5093457,139.33,139.24,97.94589958]
["bitfinex","SOLUSD",1642444007032,35.5093457,139.33,139.24,26.45589958]
["bitfinex","SOLUSD",1642444007248,35.5093457,139.33,139.24,24.6997]
["bitfinex","SOLUSD",1642444008252,35.5093457,139.33,139.23,10.29]
["bitfinex","SOLUSD",1642444008453,8.0508779,139.32,139.23,10.29]
["bitfinex","SOLUSD",1642444009055,32.6531779,139.32,139.23,10.29]
["bitfinex","SOLUSD",1642444010259,43.4239779,139.32,139.23,10.29]
["bitfinex","SOLUSD",1642444010657,39.39853895,139.32,139.23,10.29]
["bitfinex","SOLUSD",1642444012061,46.32353895,139.32,139.22,10.9985]
["bitfinex","SOLUSD",1642444012261,46.32353895,139.32,139.21,24.4111]
["bitfinex","SOLUSD",1642444012559,46.32353895,139.32,139.19,1.75619958]
["bitfinex","SOLUSD",1642444012759,10.7742,139.28,139.19,1.75619958]
["bitfinex","SOLUSD",1642444012960,41.37612867,139.27,139.19,1.75619958]
["bitfinex","SOLUSD",1642444020470,24.2494,139.28,139.19,1.75619958]
["bitfinex","SOLUSD",1642444021071,24.2494,139.28,139.19,25.75079958]
["bitfinex","SOLUSD",1642444021572,45.44097703,139.27,139.2,73.24619958]
["bitfinex","SOLUSD",1642444021974,45.44097703,139.27,139.21,1.75619958]
["bitfinex","SOLUSD",1642444024680,45.44097703,139.27,139.19,23.9946]
["bitfinex","SOLUSD",1642444024879,45.44097703,139.27,139.19,25.75079958]
["bitfinex","SOLUSD",1642444025580,56.21567703,139.27,139.19,25.75079958]
["bitfinex","SOLUSD",1642444028914,45.44097703,139.27,139.19,25.75079958]
["bitfinex","SOLUSD",1642444029749,45.44097703,139.27,139.19,97.24079958]
["bitfinex","SOLUSD",1642444032019,24.2494,139.28,139.19,97.24079958]
["bitfinex","SOLUSD",1642444033221,71.73755028,139.28,139.19,97.24079958]
["bitfinex","SOLUSD",1642444035923,71.73755028,139.28,139.19,25.75079958]
["bitfinex","SOLUSD",1642444036725,47.48815028,139.28,139.19,36.52219958]
["bitfinex","SOLUSD",1642444038555,47.48815028,139.28,139.2,71.49]
["bitfinex","SOLUSD",1642444038954,47.48815028,139.28,139.21,1.75619958]
["bitfinex","SOLUSD",1642444043058,2.04607007,139.29,139.21,1.75619958]
["bitfinex","SOLUSD",1642444043261,2.04607007,139.29,139.21,35.53989958]
["bitfinex","SOLUSD",1642444043659,2.04607007,139.29,139.22,1.75619958]
["bitfinex","SOLUSD",1642444044059,25.54527007,139.3,139.23,42.37667051]
["bitfinex","SOLUSD",1642444044358,2.04607007,139.3,139.24,1.75619958]
["bitfinex","SOLUSD",1642444044960,2.04607007,139.3,139.24,12.04619958]
["bitfinex","SOLUSD",1642444045360,2.04607007,139.3,139.25,1.75619958]
["bitfinex","SOLUSD",1642444045863,2.04607007,139.3,139.24,10.29]
["bitfinex","SOLUSD",1642444046061,2.04607007,139.3,139.24,12.04619958]
["bitfinex","SOLUSD",1642444046261,48.99422165,139.31,139.24,12.04619958]
["bitfinex","SOLUSD",1642444047360,2.04607007,139.31,139.24,12.04619958]
["bitfinex","SOLUSD",1642444049964,46.22214265,139.32,139.24,12.04619958]
["bitfinex","SOLUSD",1642444050264,2.04607007,139.32,139.24,12.04619958]
["bitfinex","SOLUSD",1642444051264,38.81628616,139.32,139.24,12.04619958]
["bitfinex","SOLUSD",1642444052967,38.81628616,139.32,139.24,83.53619958]
["bitfinex","SOLUSD",1642444053165,38.81628616,139.32,139.24,12.04619958]
["bitfinex","SOLUSD",1642444056071,2.04607007,139.34,139.24,12.04619958]
["bitfinex","SOLUSD",1642444056270,2.04607007,139.34,139.25,24.9172]
["bitfinex","SOLUSD",1642444056469,2.04607007,139.34,139.26,71.49]
["bitfinex","SOLUSD",1642444056669,2.04607007,139.34,139.26,81.78]
["bitfinex","SOLUSD",1642444057071,48.77635144,139.33,139.26,10.29]
["bitfinex","SOLUSD",1642444057771,2.04607007,139.32,139.26,10.29]
["bitfinex","SOLUSD",1642444058972,2.04607007,139.31,139.26,10.29]
["bitfinex","SOLUSD",1642444063278,2.04607007,139.32,139.26,10.29]
["bitfinex","SOLUSD",1642444063514,2.04607007,139.32,139.27,23.1321]
["bitfinex","SOLUSD",1642444063806,2.04607007,139.32,139.28,45.93344297]
["bitfinex","SOLUSD",1642444065704,2.04607007,139.32,139.28,47.68964255]
["bitfinex","SOLUSD",1642444065904,2.04607007,139.32,139.28,129.46964255]
["bitfinex","SOLUSD",1642444066104,2.04607007,139.32,139.28,127.71344297]
["bitfinex","SOLUSD",1642444066307,2.04607007,139.32,139.28,56.22344297]
["bitfinex","SOLUSD",1642444066804,2.04607007,139.32,139.29,1.75619958]
["bitfinex","SOLUSD",1642444067004,2.04607007,139.32,139.3,3.03219997]
["bitfinex","SOLUSD",1642444067204,2.04607007,139.32,139.3,6.06439994]
["bitfinex","SOLUSD",1642444067806,2.04607007,139.33,139.3,6.06439994]
["bitfinex","SOLUSD",1642444070408,2.04607007,139.33,139.3,7.82059952]
["bitfinex","SOLUSD",1642444070810,2.04607007,139.33,139.3,6.06439994]
["bitfinex","SOLUSD",1642444077613,2.04607007,139.33,139.26,10.29]
["bitfinex","SOLUSD",1642444077816,2.04607007,139.33,139.23,34.4553]
["bitfinex","SOLUSD",1642444078615,2.04607007,139.33,139.25,49.30870494]
["bitfinex","SOLUSD",1642444078816,2.04607007,139.31,139.25,49.30870494]
["bitfinex","SOLUSD",1642444080118,45.2565956,139.31,139.25,49.30870494]
["bitfinex","SOLUSD",1642444080521,2.04607007,139.31,139.25,49.30870494]
["bitfinex","SOLUSD",1642444080717,2.04607007,139.3,139.25,49.30870494]
["bitfinex","SOLUSD",1642444083119,2.04607007,139.3,139.26,1.75619958]
["bitfinex","SOLUSD",1642444083319,2.04607007,139.3,139.24,26.23339958]
["bitfinex","SOLUSD",1642444085423,2.04607007,139.3,139.24,24.4772]
["bitfinex","SOLUSD",1642444085721,2.04607007,139.3,139.21,3.50167699]
["bitfinex","SOLUSD",1642444086522,2.04607007,139.3,139.22,2.03101939]
["bitfinex","SOLUSD",1642444087322,12.81837007,139.3,139.22,2.03101939]
["bitfinex","SOLUSD",1642444087526,2.04607007,139.27,139.21,1.4706576]
["bitfinex","SOLUSD",1642444088522,34.85555241,139.26,139.21,1.4706576]
["bitfinex","SOLUSD",1642444088726,45.63115241,139.26,139.21,1.4706576]
["bitfinex","SOLUSD",1642444088924,47.67722248,139.26,139.21,1.4706576]
["bitfinex","SOLUSD",1642444090525,2.04607007,139.25,139.21,1.4706576]
["bitfinex","SOLUSD",1642444092825,36.90162248,139.26,139.21,1.4706576]
["bitfinex","SOLUSD",1642444093728,2.04607007,139.25,139.21,1.4706576]
["bitfinex","SOLUSD",1642444095730,2.04607007,139.25,139.21,0.59875925]
["bitfinex","SOLUSD",1642444096132,26.91227007,139.25,139.21,0.59875925]
["bitfinex","SOLUSD",1642444096332,91.0,139.24,139.17,2.03101939]
["bitfinex","SOLUSD",1642444096737,45.68291657,139.23,139.17,2.03101939]
["bitfinex","SOLUSD",1642444097661,56.46071657,139.23,139.17,2.03101939]
["bitfinex","SOLUSD",1642444098160,58.50678664,139.23,139.14,2.03101939]
["bitfinex","SOLUSD",1642444098361,22.7149,139.22,139.14,2.03101939]
["bitfinex","SOLUSD",1642444098865,22.7149,139.22,139.14,49.81442968]
["bitfinex","SOLUSD",1642444099062,22.7149,139.22,139.14,47.78341029]
["bitfinex","SOLUSD",1642444099262,22.7149,139.22,139.13,32.8785]
["bitfinex","SOLUSD",1642444100268,22.7149,139.22,139.14,38.15241596]
["bitfinex","SOLUSD",1642444100470,45.68291657,139.23,139.14,39.90861554]
["bitfinex","SOLUSD",1642444100666,45.68291657,139.23,139.15,25.78589958]
["bitfinex","SOLUSD",1642444101967,35.6135,139.26,139.15,25.78589958]
["bitfinex","SOLUSD",1642444102168,24.838,139.26,139.16,1.75619958]
["bitfinex","SOLUSD",1642444102968,38.39353011,139.25,139.17,49.53207305]
["bitfinex","SOLUSD",1642444103368,38.39353011,139.25,139.17,51.28827263]
["bitfinex","SOLUSD",1642444103569,38.39353011,139.25,139.17,49.53207305]
["bitfinex","SOLUSD",1642444104170,38.39353011,139.25,139.15,34.3197]
["bitfinex","SOLUSD",1642444104570,38.39353011,139.25,139.15,36.07589958]
["bitfinex","SOLUSD",1642444104869,38.39353011,139.25,139.15,34.3197]
["bitfinex","SOLUSD",1642444105072,38.39353011,139.25,139.15,36.07589958]
["bitfinex","SOLUSD",1642444105270,38.39353011,139.25,139.16,48.86806426]
["bitfinex","SOLUSD",1642444107174,38.39353011,139.25,139.16,50.62426384]
["bitfinex","SOLUSD",1642444107973,38.39353011,139.25,139.17,23.1347]
["bitfinex","SOLUSD",1642444110574,49.16963011,139.25,139.17,23.1347]
["bitfinex","SOLUSD",1642444110975,49.16963011,139.25,139.12,26.85281699]
["bitfinex","SOLUSD",1642444111179,33.4908,139.24,139.12,26.85281699]
["bitfinex","SOLUSD",1642444112177,10.7797,139.21,139.12,26.85281699]
["bitfinex","SOLUSD",1642444112377,40.61630138,139.2,139.12,26.85281699]
["bitfinex","SOLUSD",1642444112780,112.10630138,139.2,139.12,1.0037976]
["bitfinex","SOLUSD",1642444113979,112.10630138,139.2,139.15,1.4705649]
["bitfinex","SOLUSD",1642444114177,71.49,139.18,139.12,1.0037976]
["bitfinex","SOLUSD",1642444114378,80.0,139.17,139.08,2.03101939]
["bitfinex","SOLUSD",1642444114578,90.29,139.17,139.08,2.03101939]
["bitfinex","SOLUSD",1642444114779,71.49,139.16,139.08,2.03101939]
["bitfinex","SOLUSD",1642444115178,42.34344104,139.15,139.08,2.03101939]
["bitfinex","SOLUSD",1642444115380,10.7848,139.14,139.05,155.63419144]
["bitfinex","SOLUSD",1642444115579,65.81044104,139.15,139.05,155.63419144]
["bitfinex","SOLUSD",1642444115779,65.81044104,139.15,139.06,1.75619958]
["bitfinex","SOLUSD",1642444117380,23.467,139.15,139.06,26.33209958]
["bitfinex","SOLUSD",1642444117582,23.467,139.15,139.06,28.36311897]
["bitfinex","SOLUSD",1642444117782,23.467,139.15,139.07,1.75619958]
["bitfinex","SOLUSD",1642444117981,10.29,139.17,139.07,1.75619958]
["bitfinex","SOLUSD",1642444118480,10.29,139.17,139.08,47.14213921]
["bitfinex","SOLUSD",1642444118781,10.29,139.17,139.09,1.75619958]
["bitfinex","SOLUSD",1642444120484,47.31597931,139.17,139.09,1.75619958]
["bitfinex","SOLUSD",1642444121985,10.29,139.17,139.09,1.75619958]
["bitfinex","SOLUSD",1642444122587,2.04607007,139.21,139.09,1.75619958]
["bitfinex","SOLUSD",1642444122785,2.04607007,139.21,139.1,23.2762]
["bitfinex","SOLUSD",1642444122987,2.04607007,139.21,139.11,35.20749925]
["bitfinex","SOLUSD",1642444123190,26.71667007,139.22,139.12,22.5585]
["bitfinex","SOLUSD",1642444123586,26.71667007,139.22,139.12,24.31469958]
["bitfinex","SOLUSD",1642444123785,26.71667007,139.22,139.13,1.75619958]
["bitfinex","SOLUSD",1642444123986,26.71667007,139.22,139.14,36.25624474]
["bitfinex","SOLUSD",1642444124389,24.6706,139.22,139.14,36.25624474]
["bitfinex","SOLUSD",1642444124587,24.6706,139.22,139.14,38.01244432]
["bitfinex","SOLUSD",1642444124988,24.6706,139.22,139.14,36.25624474]
["bitfinex","SOLUSD",1642444125988,10.29,139.23,139.14,36.25624474]
["bitfinex","SOLUSD",1642444126287,26.63177007,139.24,139.14,38.01244432]
["bitfinex","SOLUSD",1642444126490,24.5857,139.24,139.15,24.0927]
["bitfinex","SOLUSD",1642444126889,2.04607007,139.25,139.15,24.0927]
["bitfinex","SOLUSD",1642444127188,46.64608757,139.24,139.15,24.0927]
["bitfinex","SOLUSD",1642444127388,2.04607007,139.25,139.15,36.62259958]
["bitfinex","SOLUSD",1642444127596,36.16397007,139.27,139.15,36.62259958]
["bitfinex","SOLUSD",1642444128392,48.6847248,139.26,139.15,36.62259958]
["bitfinex","SOLUSD",1642444129190,59.4602248,139.26,139.15,24.0927]
["bitfinex","SOLUSD",1642444130192,77.2772248,139.26,139.15,24.0927]
["bitfinex","SOLUSD",1642444130393,77.2772248,139.26,139.12,23.9571]
["bitfinex","SOLUSD",1642444130394,71.49,139.25,139.12,23.9571]
["bitfinex","SOLUSD",1642444130691,10.7793,139.22,139.12,48.1144]
["bitfinex","SOLUSD",1642444130893,35.83095744,139.21,139.12,48.1144]
["bitfinex","SOLUSD",1642444131313,35.83095744,139.21,139.13,35.58025703]
["bitfinex","SOLUSD",1642444132816,35.83095744,139.21,139.12,48.1144]
["bitfinex","SOLUSD",1642444133017,35.83095744,139.21,139.16,0.27475779]
["bitfinex","SOLUSD",1642444133317,46.61025744,139.21,139.16,0.27475779]
["bitfinex","SOLUSD",1642444140429,35.83095744,139.21,139.16,0.27475779]
["bitfinex","SOLUSD",1642444140627,108.53387007,139.23,139.16,0.27475779]
["bitfinex","SOLUSD",1642444140827,26.26557007,139.23,139.16,0.27475779]
["bitfinex","SOLUSD",1642444142027,2.04607007,139.23,139.16,8.19475779]
["bitfinex","SOLUSD",1642444142227,2.04607007,139.23,139.17,1.75619958]
["bitfinex","SOLUSD",1642444142627,2.04607007,139.24,139.17,1.75619958]
["bitfinex","SOLUSD",1642444142828,2.04607007,139.24,139.16,0.27475779]
["bitfinex","SOLUSD",1642444143031,44.0092712,139.23,139.16,0.27475779]
["bitfinex","SOLUSD",1642444143629,52.2502712,139.23,139.16,0.27475779]
["bitfinex","SOLUSD",1642444144429,10.29,139.22,139.16,0.27475779]
["bitfinex","SOLUSD",1642444144630,10.7811,139.21,139.16,0.27475779]
["bitfinex","SOLUSD",1642444145529,46.2268,139.22,139.16,0.27475779]
["bitfinex","SOLUSD",1642444145530,2.04607007,139.19,139.16,0.27475779]
["bitfinex","SOLUSD",1642444146637,10.7809,139.19,139.16,0.27475779]
["bitfinex","SOLUSD",1642444147735,12.82697007,139.19,139.16,0.27475779]
["bitfinex","SOLUSD",1642444148837,23.11697007,139.19,139.16,0.27475779]
["bitfinex","SOLUSD",1642444154438,94.60697007,139.19,139.16,0.27475779]
["bitfinex","SOLUSD",1642444155544,54.7918712,139.17,139.16,0.27475779]
["bitfinex","SOLUSD",1642444158444,44.0092712,139.17,139.16,0.27475779]
["bitfinex","SOLUSD",1642444158847,2.04607007,139.18,139.16,0.27475779]
["bitfinex","SOLUSD",1642444159844,44.00235243,139.17,139.16,0.27475779]
["bitfinex","SOLUSD",1642444160847,115.49235243,139.17,139.16,0.27475779]
["bitfinex","SOLUSD",1642444161047,125.78235243,139.17,139.16,0.27475779]
["bitfinex","SOLUSD",1642444161247,95.0,139.16,139.1,2.03101939]
["bitfinex","SOLUSD",1642444161447,10.7851,139.14,139.09,2.03101939]
["bitfinex","SOLUSD",1642444162346,40.51332981,139.13,139.09,2.03101939]
["bitfinex","SOLUSD",1642444162548,51.29892981,139.13,139.06,2.03101939]
["bitfinex","SOLUSD",1642444162748,122.78892981,139.13,139.06,2.03101939]
["bitfinex","SOLUSD",1642444163448,122.78892981,139.13,139.05,113.73101939]
["bitfinex","SOLUSD",1642444165950,122.78892981,139.13,139.06,44.03163346]
["bitfinex","SOLUSD",1642444166151,122.78892981,139.13,139.05,113.73101939]
["bitfinex","SOLUSD",1642444166351,51.29892981,139.13,139.06,2.03101939]
["bitfinex","SOLUSD",1642444167559,10.7856,139.13,139.06,2.03101939]
["bitfinex","SOLUSD",1642444167756,83.82607007,139.15,139.06,2.03101939]
["bitfinex","SOLUSD",1642444167757,23.12047007,139.15,139.06,2.03101939]
["bitfinex","SOLUSD",1642444167957,23.12047007,139.15,139.06,25.92051939]
["bitfinex","SOLUSD",1642444169257,21.0744,139.15,139.07,2.03101939]
["bitfinex","SOLUSD",1642444169459,10.29,139.15,139.07,2.03101939]
["bitfinex","SOLUSD",1642444170057,10.29,139.15,139.08,2.03101939]
["bitfinex","SOLUSD",1642444170461,21.074,139.15,139.08,2.03101939]
["bitfinex","SOLUSD",1642444170661,71.49,139.14,139.08,1.939e-05]
["bitfinex","SOLUSD",1642444170862,10.29,139.13,139.08,1.939e-05]
["bitfinex","SOLUSD",1642444171262,42.25742678,139.12,139.03,47.74982695]
["bitfinex","SOLUSD",1642444171459,124.03742678,139.12,139.03,47.74982695]
["bitfinex","SOLUSD",1642444171660,134.82392678,139.12,139.03,47.74982695]
["bitfinex","SOLUSD",1642444172281,134.82392678,139.12,139.03,43.65157507]
["bitfinex","SOLUSD",1642444172481,63.33392678,139.12,139.04,7.07567113]
["bitfinex","SOLUSD",1642444172783,10.29,139.12,139.04,7.07567113]
["bitfinex","SOLUSD",1642444173684,36.29927762,139.11,139.04,7.07567113]
["bitfinex","SOLUSD",1642444177687,36.29927762,139.11,139.02,22.6166]
["bitfinex","SOLUSD",1642444177889,71.49,139.1,139.03,7.07567113]
["bitfinex","SOLUSD",1642444179189,10.29,139.09,139.03,7.07567113]
["bitfinex","SOLUSD",1642444179389,41.34064459,139.08,139.03,7.07567113]
["bitfinex","SOLUSD",1642444179589,51.63064459,139.08,139.03,7.07567113]
["bitfinex","SOLUSD",1642444180589,62.42174459,139.08,139.03,7.07567113]
["bitfinex","SOLUSD",1642444180792,62.42174459,139.08,139.01,7.07567113]
["bitfinex","SOLUSD",1642444183693,62.42174459,139.08,139.02,40.55698187]
["bitfinex","SOLUSD",1642444184297,21.0811,139.08,139.02,40.55698187]
["bitfinex","SOLUSD",1642444184697,21.0811,139.08,139.03,7.07567113]
["bitfinex","SOLUSD",1642444188404,59.67974603,139.08,139.03,7.07567113]
["bitfinex","SOLUSD",1642444188704,21.0811,139.08,139.03,7.07567113]
["bitfinex","SOLUSD",1642444191833,10.29,139.08,139.03,7.07567113]
["bitfinex","SOLUSD",1642444192637,81.78,139.08,139.03,7.07567113]
["bitfinex","SOLUSD",1642444193635,92.5693,139.08,139.03,7.07567113]
["bitfinex","SOLUSD",1642444195438,92.5693,139.08,139.01,7.07567113]
["bitfinex","SOLUSD",1642444196042,92.5693,139.08,139.01,41.88418937]
["bitfinex","SOLUSD",1642444196438,21.0793,139.08,139.01,41.88418937]
["bitfinex","SOLUSD",1642444196639,33.4594,139.12,139.01,41.88418937]
["bitfinex","SOLUSD",1642444196840,33.4594,139.12,139.02,23.8941]
["bitfinex","SOLUSD",1642444197742,33.4594,139.12,139.02,24.21244263]
["bitfinex","SOLUSD",1642444198541,10.787,139.11,139.03,7.07567113]
["bitfinex","SOLUSD",1642444198741,10.787,139.11,139.04,34.9579048]
["bitfinex","SOLUSD",1642444201742,10.787,139.11,139.05,7.07567113]
["bitfinex","SOLUSD",1642444202443,36.80690929,139.1,139.05,7.07567113]
["bitfinex","SOLUSD",1642444202847,33.4594,139.12,139.05,7.07567113]
["bitfinex","SOLUSD",1642444203949,10.29,139.12,139.05,7.07567113]
["bitfinex","SOLUSD",1642444204451,38.32517683,139.11,139.05,7.07567113]
["bitfinex","SOLUSD",1642444204849,10.29,139.14,139.05,7.07567113]
["bitfinex","SOLUSD",1642444205051,10.29,139.14,139.05,31.84777113]
["bitfinex","SOLUSD",1642444205652,10.7863,139.12,139.05,31.84777113]
["bitfinex","SOLUSD",1642444209458,10.7863,139.12,139.08,8.57326262]
["bitfinex","SOLUSD",1642444209784,10.7863,139.12,139.08,17.14652524]
["bitfinex","SOLUSD",1642444210155,10.7863,139.12,139.09,7.07567113]
["bitfinex","SOLUSD",1642444210355,71.49,139.11,139.09,7.07567113]
["bitfinex","SOLUSD",1642444210659,48.84303912,139.1,139.09,7.07567113]
["bitfinex","SOLUSD",1642444211056,48.84303912,139.1,139.09,2.84699475]
["bitfinex","SOLUSD",1642444212562,48.84303912,139.1,139.0,63.58809345]
["bitfinex","SOLUSD",1642444212563,49.0,139.08,139.0,1.2938493]
["bitfinex","SOLUSD",1642444212958,10.7916,139.06,139.0,1.2938493]
["bitfinex","SOLUSD",1642444213160,19.6376,139.06,139.0,1.2938493]
["bitfinex","SOLUSD",1642444213358,41.74883572,139.05,139.0,1.2938493]
["bitfinex","SOLUSD",1642444213558,10.29,139.05,139.0,1.2938493]
["bitfinex","SOLUSD",1642444214557,10.29,139.05,139.01,45.61392951]
["bitfinex","SOLUSD",1642444214959,34.8455,139.09,139.01,45.61392951]
["bitfinex","SOLUSD",1642444215161,10.29,139.09,139.01,45.61392951]
["bitfinex","SOLUSD",1642444217661,10.29,139.09,139.01,56.40042951]
["bitfinex","SOLUSD",1642444217863,10.29,139.12,139.01,56.40042951]
["bitfinex","SOLUSD",1642444219662,26.26964817,139.11,139.01,56.40042951]
["bitfinex","SOLUSD",1642444220063,26.26964817,139.11,139.01,45.61392951]
["bitfinex","SOLUSD",1642444221066,37.05684817,139.11,139.01,45.61392951]
["bitfinex","SOLUSD",1642444221467,10.7872,139.11,139.01,45.61392951]
["bitfinex","SOLUSD",1642444223667,10.7872,139.11,139.01,56.40042951]
["bitfinex","SOLUSD",1642444224568,10.7872,139.11,139.01,45.61392951]
["bitfinex","SOLUSD",1642444225790,10.29,139.12,139.01,56.40022951]
["bitfinex","SOLUSD",1642444226993,10.29,139.12,139.02,71.49]
["bitfinex","SOLUSD",1642444227191,4.02543895,139.14,139.05,10.783]
["bitfinex","SOLUSD",1642444227392,4.02543895,139.14,139.05,16.385]
["bitfinex","SOLUSD",1642444227992,4.02543895,139.14,139.06,41.83435371]
["bitfinex","SOLUSD",1642444228193,4.02543895,139.18,139.06,41.83435371]
["bitfinex","SOLUSD",1642444228391,4.02543895,139.18,139.08,10.7808]
["bitfinex","SOLUSD",1642444228595,4.02543895,139.18,139.09,35.41199091]
["bitfinex","SOLUSD",1642444229394,10.29,139.19,139.09,35.41199091]
["bitfinex","SOLUSD",1642444229395,14.31543895,139.19,139.09,35.41199091]
["bitfinex","SOLUSD",1642444229594,14.31543895,139.19,139.09,46.19229091]
["bitfinex","SOLUSD",1642444229797,14.31543895,139.19,139.09,117.68229091]
["bitfinex","SOLUSD",1642444229996,22.16378644,139.18,139.09,35.41199091]
["bitfinex","SOLUSD",1642444230396,32.94568644,139.18,139.09,35.41199091]
["bitfinex","SOLUSD",1642444231296,10.7819,139.18,139.09,35.41199091]
["bitfinex","SOLUSD",1642444231897,4.02543895,139.18,139.09,35.41199091]
["bitfinex","SOLUSD",1642444232302,44.35118198,139.17,139.04,24.1489]
["bitfinex","SOLUSD",1642444232600,54.64118198,139.17,139.03,4.09825188]
["bitfinex","SOLUSD",1642444233002,10.7849,139.14,139.05,4.09825188]
["bitfinex","SOLUSD",1642444233202,0.30419888,139.1,138.99,1.75619958]
["bitfinex","SOLUSD",1642444233402,128.59,139.07,138.96,47.1705671]
["bitfinex","SOLUSD",1642444233606,10.29,139.06,138.95,0.5152795]
["bitfinex","SOLUSD",1642444233802,200.08,139.05,138.95,0.5152795]
["bitfinex","SOLUSD",1642444234002,10.29,139.04,138.95,0.5152795]
["bitfinex","SOLUSD",1642444234203,22.83899958,139.04,138.95,0.5152795]
["bitfinex","SOLUSD",1642444234405,128.59,139.03,138.95,0.5152795]
["bitfinex","SOLUSD",1642444234604,81.78,139.02,138.95,0.5152795]
["bitfinex","SOLUSD",1642444234803,94.75574497,139.02,138.95,0.5152795]
["bitfinex","SOLUSD",1642444235106,71.49,139.0,138.95,0.5152795]
["bitfinex","SOLUSD",1642444235305,38.4458002,138.99,138.92,0.56695269]
["bitfinex","SOLUSD",1642444235503,71.49,138.98,138.92,0.56695269]
["bitfinex","SOLUSD",1642444235704,10.29,138.97,138.92,0.56695269]
["bitfinex","SOLUSD",1642444235905,71.49,138.96,138.92,0.56695269]
["bitfinex","SOLUSD",1642444236106,10.29,138.95,138.92,0.56695269]
["bitfinex","SOLUSD",1642444236305,182.75012276,138.94,138.91,1.2938493]
["bitfinex","SOLUSD",1642444236505,10.29,138.93,138.91,1.2938493]
["bitfinex","SOLUSD",1642444237806,10.29,138.93,138.92,7.08196428]
["bitfinex","SOLUSD",1642444238407,81.78,138.93,138.92,7.08196428]
["bitfinex","SOLUSD",1642444238609,10.29,138.93,138.92,7.08196428]
["bitfinex","SOLUSD",1642444238909,10.29,138.93,138.92,10.11416425]
["bitfinex","SOLUSD",1642444239107,10.29,138.93,138.92,7.08196428]
["bitfinex","SOLUSD",1642444239507,10.29,138.93,138.92,10.11416425]
["bitfinex","SOLUSD",1642444239708,10.29,138.93,138.92,7.08196428]
["bitfinex","SOLUSD",1642444240713,33.5663147,138.93,138.92,7.08196428]
["bitfinex","SOLUSD",1642444240916,10.29,138.93,138.92,7.08196428]
["bitfinex","SOLUSD",1642444241720,10.29,138.93,138.92,10.11416425]
["bitfinex","SOLUSD",1642444242521,10.29,138.93,138.92,7.08196428]
["bitfinex","SOLUSD",1642444243320,10.29,138.93,138.92,10.11416425]
["bitfinex","SOLUSD",1642444243546,10.29,138.93,138.92,7.08196428]
["bitfinex","SOLUSD",1642444243749,10.29,138.93,138.92,10.11416425]
["bitfinex","SOLUSD",1642444244446,10.29,138.93,138.92,13.14636422]
["bitfinex","SOLUSD",1642444244646,81.78,138.93,138.92,7.08196428]
["bitfinex","SOLUSD",1642444244850,10.29,138.93,138.92,7.08196428]
["bitfinex","SOLUSD",1642444246251,10.29,138.93,138.92,13.14636422]
["bitfinex","SOLUSD",1642444251258,10.29,138.97,138.92,13.14636422]
["bitfinex","SOLUSD",1642444253059,24.34070036,138.96,138.92,13.14636422]
["bitfinex","SOLUSD",1642444253456,10.29,138.97,138.92,13.14636422]
["bitfinex","SOLUSD",1642444255257,12.04619958,138.97,138.92,13.14636422]
["bitfinex","SOLUSD",1642444255456,12.04619958,138.97,138.92,7.08196428]
["bitfinex","SOLUSD",1642444255857,19.57703095,138.96,138.92,7.08196428]
["bitfinex","SOLUSD",1642444256058,10.29,138.95,138.92,7.08196428]
["bitfinex","SOLUSD",1642444256857,10.29,138.95,138.93,3.03219997]
["bitfinex","SOLUSD",1642444257057,10.29,138.95,138.92,7.08196428]
["bitfinex","SOLUSD",1642444258758,10.29,138.95,138.93,3.03219997]
["bitfinex","SOLUSD",1642444259259,10.29,138.95,138.93,6.06439994]
["bitfinex","SOLUSD",1642444259458,10.29,138.95,138.94,7.08196428]
["bitfinex","SOLUSD",1642444259658,10.29,138.95,138.94,56.185955]
["bitfinex","SOLUSD",1642444261562,21.0863,138.99,138.94,56.185955]
["bitfinex","SOLUSD",1642444262159,21.0863,138.99,138.94,7.08196428]
["bitfinex","SOLUSD",1642444263163,21.0863,138.99,138.93,48.22029193]
["bitfinex","SOLUSD",1642444263366,47.95702416,138.99,138.93,48.22029193]
["bitfinex","SOLUSD",1642444263563,47.95702416,138.99,138.92,7.08196428]
["bitfinex","SOLUSD",1642444263964,82.2876,138.98,138.92,7.08196428]
["bitfinex","SOLUSD",1642444264266,10.29,138.97,138.92,7.08196428]
["bitfinex","SOLUSD",1642444264464,38.5451988,138.96,138.92,7.08196428]
["bitfinex","SOLUSD",1642444264864,10.29,138.97,138.92,7.08196428]
["bitfinex","SOLUSD",1642444265266,92.578,138.97,138.92,7.08196428]
["bitfinex","SOLUSD",1642444265866,64.28566211,138.97,138.92,7.08196428]
["bitfinex","SOLUSD",1642444267570,135.77566211,138.97,138.92,7.08196428]
["bitfinex","SOLUSD",1642444270297,137.53186169,138.97,138.92,7.08196428]
["bitfinex","SOLUSD",1642444270995,135.77566211,138.97,138.92,7.08196428]
["bitfinex","SOLUSD",1642444271197,92.578,138.97,138.92,7.08196428]
["bitfinex","SOLUSD",1642444272599,48.3797322,138.96,138.92,7.08196428]
["bitfinex","SOLUSD",1642444272799,10.8001,138.95,138.92,7.08196428]
["bitfinex","SOLUSD",1642444273497,10.8001,138.95,138.92,6.58196428]
["bitfinex","SOLUSD",1642444273798,17.03619076,138.93,138.92,6.58196428]
["bitfinex","SOLUSD",1642444277110,17.03619076,138.93,138.91,2.7229477]
["bitfinex","SOLUSD",1642444277319,10.8004,138.94,138.91,2.7229477]
["bitfinex","SOLUSD",1642444278508,38.5731252,138.93,138.91,2.7229477]
["bitfinex","SOLUSD",1642444279812,10.8004,138.94,138.91,2.7229477]
["bitfinex","SOLUSD",1642444280009,10.8004,138.94,138.92,6.06439994]
["bitfinex","SOLUSD",1642444281009,71.49,138.93,138.91,2.7229477]
["bitfinex","SOLUSD",1642444282513,82.291,138.93,138.91,2.7229477]
["bitfinex","SOLUSD",1642444283616,25.34137184,138.92,138.91,2.7229477]
["bitfinex","SOLUSD",1642444284216,96.83137184,138.92,138.91,2.7229477]
["bitfinex","SOLUSD",1642444284819,25.34137184,138.92,138.91,2.7229477]
["bitfinex","SOLUSD",1642444286124,96.83137184,138.92,138.85,1.7582634]
["bitfinex","SOLUSD",1642444286419,71.49,138.9,138.85,1.7582634]
["bitfinex","SOLUSD",1642444286823,40.07455112,138.89,138.85,1.7582634]
["bitfinex","SOLUSD",1642444287219,10.8029,138.91,138.85,1.7582634]
["bitfinex","SOLUSD",1642444287422,10.8018,138.92,138.85,1.7582634]
["bitfinex","SOLUSD",1642444288220,117.24957719,138.91,138.85,1.7582634]
["bitfinex","SOLUSD",1642444288645,128.05237719,138.91,138.85,1.7582634]
["bitfinex","SOLUSD",1642444291847,56.56237719,138.91,138.85,1.7582634]
["bitfinex","SOLUSD",1642444292049,45.75957719,138.91,138.85,1.7582634]
["bitfinex","SOLUSD",1642444292248,1.8809155,138.92,138.85,1.7582634]
["bitfinex","SOLUSD",1642444292651,1.8809155,138.92,138.9,1.4295238]
["bitfinex","SOLUSD",1642444293248,120.82262417,138.91,138.9,1.4295238]
["bitfinex","SOLUSD",1642444293649,12.6826155,138.92,138.9,1.4295238]
["bitfinex","SOLUSD",1642444294651,53.01719406,138.92,138.9,1.4295238]
["bitfinex","SOLUSD",1642444295153,51.13627856,138.92,138.9,1.4295238]
["bitfinex","SOLUSD",1642444296249,122.62627856,138.92,138.9,1.4295238]
["bitfinex","SOLUSD",1642444298151,51.13627856,138.92,138.9,1.4295238]
["bitfinex","SOLUSD",1642444298951,71.49,138.91,138.9,1.4295238]
["bitfinex","SOLUSD",1642444299453,51.13627856,138.92,138.9,1.4295238]
["bitfinex","SOLUSD",1642444302659,51.13627856,138.92,138.9,4.46172377]
["bitfinex","SOLUSD",1642444302861,122.62627856,138.92,138.9,1.4295238]
["bitfinex","SOLUSD",1642444307162,10.8017,138.92,138.9,1.4295238]
["bitfinex","SOLUSD",1642444308863,12.6811155,138.94,138.9,1.4295238]
["bitfinex","SOLUSD",1642444309264,1.8809155,138.94,138.9,1.4295238]
["bitfinex","SOLUSD",1642444309865,1.8809155,138.94,138.9,51.06818574]
["bitfinex","SOLUSD",1642444310866,1.8809155,138.96,138.9,51.06818574]
["bitfinex","SOLUSD",1642444312867,1.8809155,138.96,138.9,56.91818574]
["bitfinex","SOLUSD",1642444313969,1.8809155,138.97,138.9,56.91818574]
["bitfinex","SOLUSD",1642444318274,1.8809155,138.97,138.91,1.75619958]
["bitfinex","SOLUSD",1642444318576,1.8809155,138.97,138.9,51.06818574]
["bitfinex","SOLUSD",1642444318775,1.8809155,138.97,138.9,52.82438532]
["bitfinex","SOLUSD",1642444318975,43.53389553,138.98,138.9,53.12278273]
["bitfinex","SOLUSD",1642444319174,43.53389553,138.98,138.9,3.48412079]
["bitfinex","SOLUSD",1642444319777,71.49,138.97,138.9,3.48412079]
["bitfinex","SOLUSD",1642444320174,21.88202743,138.95,138.9,1.4295238]
["bitfinex","SOLUSD",1642444320476,32.68212743,138.95,138.9,1.4295238]
["bitfinex","SOLUSD",1642444321475,1.8809155,138.94,138.9,1.4295238]
["bitfinex","SOLUSD",1642444322077,1.8809155,138.94,138.9,3.1877872]
["bitfinex","SOLUSD",1642444322877,0.4513917,138.94,138.9,1.7582634]
["bitfinex","SOLUSD",1642444323578,11.2514917,138.94,138.9,1.7582634]
["bitfinex","SOLUSD",1642444326985,10.8001,138.94,138.9,1.7582634]
["bitfinex","SOLUSD",1642444334123,82.2901,138.94,138.9,1.7582634]
["bitfinex","SOLUSD",1642444334520,10.8001,138.94,138.9,1.7582634]
["bitfinex","SOLUSD",1642444336519,14.62997792,138.94,138.9,1.7582634]
["bitfinex","SOLUSD",1642444337320,86.11997792,138.94,138.9,1.7582634]
["bitfinex","SOLUSD",1642444337921,82.2901,138.94,138.9,1.7582634]
["bitfinex","SOLUSD",1642444338824,10.8001,138.94,138.9,1.7582634]
["bitfinex","SOLUSD",1642444341028,82.2901,138.94,138.9,1.7582634]
["bitfinex","SOLUSD",1642444341424,82.2901,138.94,138.93,1.4338263]
["bitfinex","SOLUSD",1642444342325,10.8001,138.94,138.93,1.4338263]
["bitfinex","SOLUSD",1642444347741,61.8001,138.94,138.93,2.63e-05]
["bitfinex","SOLUSD",1642444347943,133.2901,138.94,138.93,2.63e-05]
["bitfinex","SOLUSD",1642444348143,133.2901,138.94,138.9,1.7582634]
["bitfinex","SOLUSD",1642444348571,82.2901,138.94,138.9,1.7582634]
["bitfinex","SOLUSD",1642444350847,10.8001,138.94,138.9,1.7582634]
["bitfinex","SOLUSD",1642444353352,10.8001,138.94,138.9,44.28617193]
["bitfinex","SOLUSD",1642444355258,10.8001,138.94,138.9,1.7582634]
["bitfinex","SOLUSD",1642444357661,36.60314691,138.92,138.9,1.7582634]
["bitfinex","SOLUSD",1642444357861,47.40624691,138.92,138.9,1.7582634]
["bitfinex","SOLUSD",1642444358961,47.40624691,138.92,138.91,6.06439994]
["bitfinex","SOLUSD",1642444359161,47.40624691,138.92,138.9,1.7582634]
["bitfinex","SOLUSD",1642444359362,10.8031,138.92,138.9,1.7582634]
["bitfinex","SOLUSD",1642444361064,119.08154556,138.92,138.9,1.7582634]
["bitfinex","SOLUSD",1642444361462,82.2931,138.92,138.9,1.7582634]
["bitfinex","SOLUSD",1642444361662,10.8031,138.92,138.91,6.06439994]
["bitfinex","SOLUSD",1642444361864,10.8031,138.92,138.9,1.7582634]
["bitfinex","SOLUSD",1642444362164,14.63047792,138.94,138.9,1.7582634]
["bitfinex","SOLUSD",1642444363066,10.8006,138.94,138.9,1.7582634]
["bitfinex","SOLUSD",1642444363265,10.8006,138.94,138.88,46.97077956]
["bitfinex","SOLUSD",1642444364187,14.62887792,138.96,138.88,46.97077956]
["bitfinex","SOLUSD",1642444365189,3.82987792,138.97,138.88,46.97077956]
["bitfinex","SOLUSD",1642444365395,3.82987792,138.97,138.88,57.76887956]
["bitfinex","SOLUSD",1642444366192,42.92651318,138.97,138.88,57.76887956]
["bitfinex","SOLUSD",1642444366892,39.09663526,138.97,138.88,57.76887956]
["bitfinex","SOLUSD",1642444367594,49.89453526,138.97,138.88,57.76887956]
["bitfinex","SOLUSD",1642444380104,49.89453526,138.97,138.88,10.7981]
["bitfinex","SOLUSD",1642444380304,71.49,138.96,138.86,43.6244]
["bitfinex","SOLUSD",1642444380503,10.8005,138.94,138.86,32.8248]
["bitfinex","SOLUSD",1642444381107,10.8005,138.94,138.87,46.26374949]
["bitfinex","SOLUSD",1642444381307,37.1197877,138.94,138.87,46.26374949]
["bitfinex","SOLUSD",1642444382107,10.8005,138.94,138.87,46.26374949]
["bitfinex","SOLUSD",1642444382340,29.93415488,139.02,138.88,133.0]
["bitfinex","SOLUSD",1642444382341,10.7973,138.98,138.88,133.0]
["bitfinex","SOLUSD",1642444382507,101.42415488,139.02,138.89,104.0]
["bitfinex","SOLUSD",1642444382707,5.69125488,139.02,138.94,1.75619958]
["bitfinex","SOLUSD",1642444382906,5.69125488,139.02,138.94,7.986]
["bitfinex","SOLUSD",1642444383110,5.69125488,139.02,138.95,58.1257351]
["bitfinex","SOLUSD",1642444383307,8.18480232,139.08,138.98,104.0]
["bitfinex","SOLUSD",1642444383510,8.18480232,139.08,139.01,0.30210732]
["bitfinex","SOLUSD",1642444383707,10.703,139.09,139.02,10.29]
["bitfinex","SOLUSD",1642444383708,3.88780232,139.09,139.02,10.29]
["bitfinex","SOLUSD",1642444384109,16.26550402,139.1,139.03,133.0]
["bitfinex","SOLUSD",1642444384309,4.02e-06,139.1,139.07,83.0]
["bitfinex","SOLUSD",1642444384511,24.53858748,139.14,139.08,16.35439994]
["bitfinex","SOLUSD",1642444384911,4.10559487,139.07,139.05,10.29]
["bitfinex","SOLUSD",1642444385111,4.10559487,139.07,139.0,10.29]
["bitfinex","SOLUSD",1642444385512,4.10559487,139.07,139.0,54.96590927]
["bitfinex","SOLUSD",1642444387214,4.10559487,139.12,139.01,10.7829]
["bitfinex","SOLUSD",1642444387516,4.10559487,139.12,139.02,10.29]
["bitfinex","SOLUSD",1642444387913,4.10559487,139.12,139.03,49.52115436]
["bitfinex","SOLUSD",1642444388215,4.10559487,139.12,139.03,59.81115436]
["bitfinex","SOLUSD",1642444388516,48.45538529,139.13,139.03,70.59275436]
["bitfinex","SOLUSD",1642444388917,48.45538529,139.13,139.03,59.81115436]
["bitfinex","SOLUSD",1642444389119,1.75619958,139.12,139.0,48.3099]
["bitfinex","SOLUSD",1642444389317,1.75619958,139.12,139.0,58.5999]
["bitfinex","SOLUSD",1642444389948,1.75619958,139.12,139.01,38.46222235]
["bitfinex","SOLUSD",1642444390148,1.75619958,139.12,139.0,58.5999]
["bitfinex","SOLUSD",1642444390149,1.75619958,139.12,139.0,10.29]
["bitfinex","SOLUSD",1642444390551,5.86179445,139.12,139.0,10.29]
["bitfinex","SOLUSD",1642444390952,4.10559487,139.12,139.0,10.29]
["bitfinex","SOLUSD",1642444391154,4.10559487,139.12,139.01,46.55816191]
["bitfinex","SOLUSD",1642444391651,4.10559487,139.11,139.01,46.55816191]
["bitfinex","SOLUSD",1642444392452,10.29,139.14,139.01,46.55816191]
["bitfinex","SOLUSD",1642444392453,35.21160906,139.1,139.01,46.55816191]
["bitfinex","SOLUSD",1642444393857,4.10559487,139.12,139.01,46.55816191]
["bitfinex","SOLUSD",1642444394157,21.0751,139.19,139.02,81.78]
["bitfinex","SOLUSD",1642444394353,10.29,139.19,139.1,1.7582634]
["bitfinex","SOLUSD",1642444394554,10.29,139.18,139.1,7.6152634]
["bitfinex","SOLUSD",1642444394755,10.29,139.18,139.11,1.437607]
["bitfinex","SOLUSD",1642444394953,34.86269984,139.17,139.11,1.437607]
["bitfinex","SOLUSD",1642444395155,47.17226176,139.17,139.11,1.437607]
["bitfinex","SOLUSD",1642444396155,4.10318731,139.16,139.11,1.437607]
["bitfinex","SOLUSD",1642444397758,4.10318731,139.16,139.11,0.88706144]
["bitfinex","SOLUSD",1642444398658,55.0,139.14,139.1,1.58614744]
["bitfinex","SOLUSD",1642444398861,65.29,139.14,139.03,24.0646]
["bitfinex","SOLUSD",1642444399059,10.29,139.14,139.03,24.0646]
["bitfinex","SOLUSD",1642444399459,35.56011386,139.13,139.03,24.0646]
["bitfinex","SOLUSD",1642444399863,10.29,139.12,139.03,24.0646]
["bitfinex","SOLUSD",1642444400261,14.39318731,139.12,139.03,24.0646]
["bitfinex","SOLUSD",1642444400663,44.41101008,139.1,139.0,22.9827]
["bitfinex","SOLUSD",1642444400863,10.29,139.09,139.0,22.9827]
["bitfinex","SOLUSD",1642444402363,10.29,139.09,138.96,24.8838]
["bitfinex","SOLUSD",1642444402969,10.29,139.09,138.96,69.40998084]
["bitfinex","SOLUSD",1642444403764,35.56011386,139.07,138.96,69.40998084]
["bitfinex","SOLUSD",1642444403967,35.56011386,139.07,138.96,71.16618042]
["bitfinex","SOLUSD",1642444404365,35.56011386,139.07,138.96,72.92385772]
["bitfinex","SOLUSD",1642444404765,35.56011386,139.07,138.96,86.02691645]
["bitfinex","SOLUSD",1642444404965,35.56011386,139.07,138.96,110.08658577]
["bitfinex","SOLUSD",1642444405169,35.56011386,139.07,138.96,181.57658577]
["bitfinex","SOLUSD",1642444405766,35.56011386,139.07,138.96,108.33038619]
["bitfinex","SOLUSD",1642444407767,35.56011386,139.07,138.97,1.75619958]
["bitfinex","SOLUSD",1642444408166,35.56011386,139.07,138.97,14.85925831]
["bitfinex","SOLUSD",1642444408367,35.56011386,139.07,138.98,10.29]
["bitfinex","SOLUSD",1642444408600,35.56011386,139.07,138.98,12.04619958]
["bitfinex","SOLUSD",1642444408867,35.56011386,139.07,138.98,10.29]
["bitfinex","SOLUSD",1642444410266,35.56011386,139.07,138.97,26.87272805]
["bitfinex","SOLUSD",1642444410867,35.56011386,139.07,138.97,37.16272805]
["bitfinex","SOLUSD",1642444411269,35.56011386,139.07,138.97,38.91892763]
["bitfinex","SOLUSD",1642444412571,35.56011386,139.07,138.97,110.40892763]
["bitfinex","SOLUSD",1642444412971,35.56011386,139.07,138.97,108.65272805]
["bitfinex","SOLUSD",1642444413171,35.56011386,139.07,138.97,110.40892763]
["bitfinex","SOLUSD",1642444413972,24.5399,139.13,138.99,71.49]
["bitfinex","SOLUSD",1642444414173,10.29,139.15,139.0,10.29]
["bitfinex","SOLUSD",1642444414374,10.29,139.15,139.0,33.287]
["bitfinex","SOLUSD",1642444414572,10.29,139.15,139.01,1.75619958]
["bitfinex","SOLUSD",1642444414976,44.91953274,139.14,139.02,35.4596742]
["bitfinex","SOLUSD",1642444415174,44.91953274,139.14,139.02,43.5846742]
["bitfinex","SOLUSD",1642444415673,44.41953274,139.14,139.02,67.1357742]
["bitfinex","SOLUSD",1642444415875,4.10381278,139.13,139.02,77.4257742]
["bitfinex","SOLUSD",1642444416098,4.10381278,139.13,139.02,79.18197378]
["bitfinex","SOLUSD",1642444416275,4.10381278,139.13,139.02,163.77503251]
["bitfinex","SOLUSD",1642444416676,4.10381278,139.13,139.02,92.28503251]
["bitfinex","SOLUSD",1642444416878,4.10381278,139.13,139.02,101.31243293]
["bitfinex","SOLUSD",1642444417276,4.10381278,139.13,139.02,65.85275873]
["bitfinex","SOLUSD",1642444418078,4.10381278,139.13,139.02,46.94415873]
["bitfinex","SOLUSD",1642444418281,4.10381278,139.13,139.02,33.8411]
["bitfinex","SOLUSD",1642444418479,4.10381278,139.13,139.02,23.5511]
["bitfinex","SOLUSD",1642444418679,39.15540398,139.11,139.02,23.5511]
["bitfinex","SOLUSD",1642444418880,39.15540398,139.11,139.01,24.7871]
["bitfinex","SOLUSD",1642444419887,4.10381278,139.1,139.01,24.7871]
["bitfinex","SOLUSD",1642444421489,4.10381278,139.1,139.02,40.62928468]
["bitfinex","SOLUSD",1642444422185,4.10381278,139.1,139.03,10.29]
["bitfinex","SOLUSD",1642444422385,4.10381278,139.1,139.03,21.0746]
["bitfinex","SOLUSD",1642444422588,10.29,139.17,139.04,71.49]
["bitfinex","SOLUSD",1642444423186,38.26601297,139.16,139.05,44.01147386]
["bitfinex","SOLUSD",1642444423387,42.3691336,139.16,139.05,51.01847386]
["bitfinex","SOLUSD",1642444424429,4.10312063,139.15,139.05,51.01847386]
["bitfinex","SOLUSD",1642444424627,4.10312063,139.15,139.06,10.7823]
["bitfinex","SOLUSD",1642444425530,4.10312063,139.15,139.03,22.681]
["bitfinex","SOLUSD",1642444425729,14.39312063,139.15,139.03,22.681]
["bitfinex","SOLUSD",1642444426532,14.39312063,139.15,139.04,10.7842]
["bitfinex","SOLUSD",1642444426730,4.10312063,139.14,139.01,24.7871]
["bitfinex","SOLUSD",1642444426930,81.78,139.13,139.01,24.7871]
["bitfinex","SOLUSD",1642444427132,10.29,139.13,139.01,24.7871]
["bitfinex","SOLUSD",1642444427531,41.20511097,139.12,139.01,63.54298242]
["bitfinex","SOLUSD",1642444427734,45.3082316,139.12,139.01,63.54298242]
["bitfinex","SOLUSD",1642444427934,45.3082316,139.12,139.01,24.7871]
["bitfinex","SOLUSD",1642444428633,45.3082316,139.12,139.02,10.7858]
["bitfinex","SOLUSD",1642444428835,41.20511097,139.12,139.02,10.7858]
["bitfinex","SOLUSD",1642444429032,41.20511097,139.12,139.03,41.59530858]
["bitfinex","SOLUSD",1642444429935,41.20511097,139.12,139.01,60.7336]
["bitfinex","SOLUSD",1642444430336,41.20511097,139.12,139.01,132.2236]
["bitfinex","SOLUSD",1642444430535,41.20511097,139.12,139.05,10.7837]
["bitfinex","SOLUSD",1642444431437,41.20511097,139.12,139.09,1.4400466]
["bitfinex","SOLUSD",1642444431634,6.06439994,139.11,139.09,1.4400466]
["bitfinex","SOLUSD",1642444432434,34.5316,139.19,139.09,1.4400466]
["bitfinex","SOLUSD",1642444432634,10.29,139.19,139.09,1.4400466]
["bitfinex","SOLUSD",1642444433235,48.9823364,139.17,139.09,1.4400466]
["bitfinex","SOLUSD",1642444433435,48.9823364,139.17,139.09,12.2212466]
["bitfinex","SOLUSD",1642444434236,48.9823364,139.17,139.09,1.4400466]
["bitfinex","SOLUSD",1642444434638,59.7647364,139.17,139.09,1.4400466]
["bitfinex","SOLUSD",1642444434868,4.10299262,139.16,139.09,1.4400466]
["bitfinex","SOLUSD",1642444438770,4.10299262,139.16,139.09,39.03695822]
["bitfinex","SOLUSD",1642444439173,4.10299262,139.16,139.09,1.4400466]
["bitfinex","SOLUSD",1642444441376,4.10299262,139.16,139.09,12.2211466]
["bitfinex","SOLUSD",1642444442381,4.10299262,139.16,139.14,1.4400466]
["bitfinex","SOLUSD",1642444442578,6.06439994,139.15,139.14,1.4400466]
["bitfinex","SOLUSD",1642444444278,3.03219997,139.15,139.14,1.4400466]
["bitfinex","SOLUSD",1642444444477,44.87934378,139.17,139.14,1.4400466]
["bitfinex","SOLUSD",1642444445579,2.05083408,139.16,139.14,1.4400466]
["bitfinex","SOLUSD",1642444446279,2.05083408,139.16,139.14,3.19624618]
["bitfinex","SOLUSD",1642444446578,6.15406618,139.22,139.16,10.7752]
["bitfinex","SOLUSD",1642444446785,6.15406618,139.22,139.16,16.1822]
["bitfinex","SOLUSD",1642444446978,6.15406618,139.22,139.16,17.93839958]
["bitfinex","SOLUSD",1642444447377,53.25377923,139.22,139.16,17.93839958]
["bitfinex","SOLUSD",1642444448078,47.09971305,139.22,139.16,17.93839958]
["bitfinex","SOLUSD",1642444448281,320.61334604,139.28,139.17,204.49]
["bitfinex","SOLUSD",1642444448484,11.55632638,139.32,139.23,10.7663]
["bitfinex","SOLUSD",1642444448681,11.55632638,139.32,139.29,3.74954071]
["bitfinex","SOLUSD",1642444448880,11.55632638,139.32,139.24,10.29]
["bitfinex","SOLUSD",1642444449281,43.47969706,139.31,139.24,12.04619958]
["bitfinex","SOLUSD",1642444449479,43.47969706,139.31,139.26,128.59]
["bitfinex","SOLUSD",1642444449680,43.47969706,139.31,139.27,10.29]
["bitfinex","SOLUSD",1642444450281,43.47969706,139.31,139.26,123.72530049]
["bitfinex","SOLUSD",1642444450482,1.2923392,139.32,139.28,10.29]
["bitfinex","SOLUSD",1642444450683,1.2923392,139.32,139.26,10.29]
["bitfinex","SOLUSD",1642444450985,1.2923392,139.32,139.24,10.29]
["bitfinex","SOLUSD",1642444451385,43.30810587,139.31,139.24,10.29]
["bitfinex","SOLUSD",1642444451583,47.40678511,139.31,139.24,10.29]
["bitfinex","SOLUSD",1642444452486,4.09867924,139.3,139.24,10.29]
["bitfinex","SOLUSD",1642444453084,4.09867924,139.3,139.25,47.96299372]
["bitfinex","SOLUSD",1642444453284,4.09867924,139.3,139.26,10.29]
["bitfinex","SOLUSD",1642444455284,1.2923392,139.32,139.26,10.29]
["bitfinex","SOLUSD",1642444455485,1.2923392,139.32,139.26,16.003]
["bitfinex","SOLUSD",1642444455686,1.2923392,139.32,139.26,155.3606]
["bitfinex","SOLUSD",1642444455886,1.2923392,139.32,139.27,49.4437249]
["bitfinex","SOLUSD",1642444456089,1.2923392,139.32,139.28,10.29]
["bitfinex","SOLUSD",1642444456985,1.2923392,139.32,139.28,21.0561]
["bitfinex","SOLUSD",1642444457786,1.2923392,139.32,139.28,92.5461]
["bitfinex","SOLUSD",1642444458186,1.2923392,139.32,139.29,128.59]
["bitfinex","SOLUSD",1642444458386,1.2923392,139.32,139.3,10.7632]
["bitfinex","SOLUSD",1642444458586,1.2923392,139.32,139.3,21.0532]
["bitfinex","SOLUSD",1642444459988,1.2923392,139.32,139.31,46.86122468]
["bitfinex","SOLUSD",1642444460189,1.2923392,139.32,139.31,57.15122468]
["bitfinex","SOLUSD",1642444460389,1.2923392,139.32,139.31,185.74122468]
["bitfinex","SOLUSD",1642444460591,1.2923392,139.32,139.31,257.23122468]
["bitfinex","SOLUSD",1642444460788,0.51659632,139.38,139.31,257.23122468]
["bitfinex","SOLUSD",1642444460991,0.51659632,139.38,139.32,10.7624]
["bitfinex","SOLUSD",1642444461190,0.51659632,139.38,139.33,10.29]
["bitfinex","SOLUSD",1642444461589,4.09632299,139.37,139.33,10.29]
["bitfinex","SOLUSD",1642444462792,47.40997036,139.36,139.33,10.29]
["bitfinex","SOLUSD",1642444465502,6.06439994,139.35,139.33,10.29]
["bitfinex","SOLUSD",1642444465704,4.09677996,139.35,139.33,10.29]
["bitfinex","SOLUSD",1642444466601,47.40997036,139.36,139.33,10.29]
["bitfinex","SOLUSD",1642444467701,0.51659632,139.38,139.33,10.29]
["bitfinex","SOLUSD",1642444468504,4.09657281,139.37,139.33,10.29]
["bitfinex","SOLUSD",1642444468728,43.52495314,139.37,139.33,10.29]
["bitfinex","SOLUSD",1642444469626,4.09657281,139.37,139.33,21.0521]
["bitfinex","SOLUSD",1642444470128,0.51659632,139.38,139.33,21.0521]
["bitfinex","SOLUSD",1642444470328,0.51659632,139.38,139.33,10.7621]
["bitfinex","SOLUSD",1642444470532,0.51659632,139.38,139.29,46.3718]
["bitfinex","SOLUSD",1642444470930,0.51659632,139.38,139.3,10.29]
["bitfinex","SOLUSD",1642444471130,4.09631641,139.37,139.3,10.29]
["bitfinex","SOLUSD",1642444471331,42.36576688,139.36,139.3,10.29]
["bitfinex","SOLUSD",1642444472129,4.09631641,139.35,139.3,10.29]
["bitfinex","SOLUSD",1642444473129,8.19329433,139.35,139.3,10.29]
["bitfinex","SOLUSD",1642444473329,8.19329433,139.35,139.26,224.1052]
["bitfinex","SOLUSD",1642444473530,8.19329433,139.35,139.28,10.7656]
["bitfinex","SOLUSD",1642444473930,8.19329433,139.35,139.29,10.29]
["bitfinex","SOLUSD",1642444476136,45.7872752,139.33,139.29,21.0544]
["bitfinex","SOLUSD",1642444476835,45.7872752,139.33,139.29,10.7644]
["bitfinex","SOLUSD",1642444477235,45.7872752,139.33,139.27,10.7653]
["bitfinex","SOLUSD",1642444477634,45.7872752,139.33,139.28,10.29]
["bitfinex","SOLUSD",1642444477834,45.7872752,139.33,139.24,174.39113976]
["bitfinex","SOLUSD",1642444478036,45.7872752,139.33,139.22,24.9687]
["bitfinex","SOLUSD",1642444478434,45.7872752,139.33,139.23,10.29]
["bitfinex","SOLUSD",1642444478435,56.5572752,139.33,139.23,10.29]
["bitfinex","SOLUSD",1642444479034,45.7872752,139.33,139.23,10.29]
["bitfinex","SOLUSD",1642444479538,4.09697792,139.3,139.23,10.29]
["bitfinex","SOLUSD",1642444479936,34.22178066,139.29,139.23,10.29]
["bitfinex","SOLUSD",1642444480536,34.22178066,139.29,139.23,21.0588]
["bitfinex","SOLUSD",1642444482239,4.09697792,139.31,139.23,21.0588]
["bitfinex","SOLUSD",1642444482639,4.09697792,139.31,139.24,213.05811428]
["bitfinex","SOLUSD",1642444482938,4.09697792,139.31,139.26,10.7653]
["bitfinex","SOLUSD",1642444483141,4.09697792,139.31,139.27,10.29]
["bitfinex","SOLUSD",1642444483440,38.5322075,139.32,139.26,10.7653]
["bitfinex","SOLUSD",1642444484042,38.5322075,139.32,139.27,10.29]
["bitfinex","SOLUSD",1642444485445,38.5322075,139.32,139.27,48.99391902]
["bitfinex","SOLUSD",1642444485644,4.09697792,139.34,139.27,48.99391902]
["bitfinex","SOLUSD",1642444485949,4.09697792,139.34,139.27,10.29]
["bitfinex","SOLUSD",1642444486144,133.0,139.33,139.21,1.4400466]
["bitfinex","SOLUSD",1642444486344,71.49,139.32,139.21,1.4400466]
["bitfinex","SOLUSD",1642444486544,81.78,139.32,139.21,1.4400466]
["bitfinex","SOLUSD",1642444486744,1.75619958,139.31,139.21,1.4400466]
["bitfinex","SOLUSD",1642444486954,36.40295401,139.3,139.21,1.4400466]
["bitfinex","SOLUSD",1642444487375,46.69295401,139.3,139.21,1.4400466]
["bitfinex","SOLUSD",1642444487548,71.49,139.29,139.21,1.4400466]
["bitfinex","SOLUSD",1642444487747,75.58697792,139.28,139.21,1.4400466]
["bitfinex","SOLUSD",1642444488349,4.09697792,139.26,139.21,1.4400466]
["bitfinex","SOLUSD",1642444488549,14.87297792,139.26,139.21,1.4400466]
["bitfinex","SOLUSD",1642444488748,26.34178284,139.25,139.21,1.4400466]
["bitfinex","SOLUSD",1642444489152,26.34178284,139.25,139.21,0.33954351]
["bitfinex","SOLUSD",1642444490252,30.43876076,139.25,139.21,0.33954351]
["bitfinex","SOLUSD",1642444490452,41.21506076,139.25,139.21,0.33954351]
["bitfinex","SOLUSD",1642444492656,4.10020499,139.24,139.21,0.33954351]
["bitfinex","SOLUSD",1642444492857,8.19718291,139.24,139.21,0.33954351]
["bitfinex","SOLUSD",1642444493057,6.06439994,139.23,139.21,0.33954351]
["bitfinex","SOLUSD",1642444493358,35.30245092,139.22,139.21,0.33954351]
["bitfinex","SOLUSD",1642444494156,35.30245092,139.22,139.16,10.29]
["bitfinex","SOLUSD",1642444494357,35.30245092,139.22,139.14,10.29]
["bitfinex","SOLUSD",1642444494556,35.30245092,139.22,139.12,10.29]
["bitfinex","SOLUSD",1642444496358,35.30245092,139.22,139.12,49.50647128]
["bitfinex","SOLUSD",1642444499260,35.30245092,139.22,139.12,10.29]
["bitfinex","SOLUSD",1642444501364,46.08105092,139.22,139.12,10.29]
["bitfinex","SOLUSD",1642444501565,117.57105092,139.22,139.12,10.29]
["bitfinex","SOLUSD",1642444502394,121.69837362,139.22,139.09,10.29]
["bitfinex","SOLUSD",1642444502598,123.4545732,139.22,139.09,10.29]
["bitfinex","SOLUSD",1642444502794,10.29,139.21,139.09,10.29]
["bitfinex","SOLUSD",1642444502995,10.7839,139.18,139.09,10.29]
["bitfinex","SOLUSD",1642444503195,89.8819,139.18,139.05,3.5186158]
["bitfinex","SOLUSD",1642444503394,89.8819,139.18,139.05,13.8086158]
["bitfinex","SOLUSD",1642444503994,26.00223933,139.17,139.05,13.8086158]
["bitfinex","SOLUSD",1642444504194,10.7843,139.15,139.05,13.8086158]
["bitfinex","SOLUSD",1642444504398,33.54477362,139.14,139.05,10.29]
["bitfinex","SOLUSD",1642444504598,33.54477362,139.14,139.05,23.26811428]
["bitfinex","SOLUSD",1642444506096,53.10367792,139.17,139.05,23.26811428]
["bitfinex","SOLUSD",1642444506495,49.0067,139.17,139.05,34.05071428]
["bitfinex","SOLUSD",1642444506697,4.09697792,139.18,139.06,71.49]
["bitfinex","SOLUSD",1642444506897,4.09697792,139.18,139.07,10.29]
["bitfinex","SOLUSD",1642444507098,4.09697792,139.18,139.08,37.3943167]
["bitfinex","SOLUSD",1642444507298,4.09697792,139.18,139.09,138.88]
["bitfinex","SOLUSD",1642444507499,4.09697792,139.18,139.1,71.49]
["bitfinex","SOLUSD",1642444507699,4.09697792,139.18,139.12,10.7758]
["bitfinex","SOLUSD",1642444507903,8.19768088,139.22,139.13,10.29]
["bitfinex","SOLUSD",1642444508301,8.19768088,139.22,139.14,49.31177425]
["bitfinex","SOLUSD",1642444508500,8.19768088,139.22,139.15,10.29]
["bitfinex","SOLUSD",1642444508699,49.65941788,139.23,139.15,21.0648]
["bitfinex","SOLUSD",1642444510600,4.09697792,139.25,139.15,21.0648]
["bitfinex","SOLUSD",1642444510802,4.09697792,139.24,139.15,21.0648]
["bitfinex","SOLUSD",1642444511602,39.22877172,139.23,139.15,21.0648]
["bitfinex","SOLUSD",1642444512101,39.22877172,139.23,139.15,10.29]
["bitfinex","SOLUSD",1642444514604,4.09697792,139.24,139.15,21.0644]
["bitfinex","SOLUSD",1642444515405,8.19656165,139.26,139.15,21.0644]
["bitfinex","SOLUSD",1642444515608,49.44374216,139.24,139.15,21.0644]
["bitfinex","SOLUSD",1642444516106,49.44374216,139.24,139.15,10.29]
["bitfinex","SOLUSD",1642444516605,4.09697792,139.26,139.15,10.29]
["bitfinex","SOLUSD",1642444517606,39.41536506,139.25,139.15,21.0644]
["bitfinex","SOLUSD",1642444517806,39.41536506,139.25,139.15,10.29]
["bitfinex","SOLUSD",1642444518309,43.51234298,139.25,139.15,10.29]
["bitfinex","SOLUSD",1642444519207,39.41536506,139.25,139.15,21.0644]
["bitfinex","SOLUSD",1642444524314,39.41536506,139.25,139.16,71.49]
["bitfinex","SOLUSD",1642444524714,39.41536506,139.25,139.17,10.29]
["bitfinex","SOLUSD",1642444524914,39.41536506,139.25,139.17,47.1708871]
["bitfinex","SOLUSD",1642444525515,39.41536506,139.25,139.17,10.29]
["bitfinex","SOLUSD",1642444526616,50.19156506,139.25,139.17,10.29]
["bitfinex","SOLUSD",1642444526816,54.28854298,139.25,139.17,10.29]
["bitfinex","SOLUSD",1642444531620,54.28854298,139.25,139.13,10.29]
["bitfinex","SOLUSD",1642444531818,24.6629,139.24,139.13,10.29]
["bitfinex","SOLUSD",1642444532020,10.7795,139.21,139.13,10.29]
["bitfinex","SOLUSD",1642444532222,71.49,139.2,139.13,10.29]
["bitfinex","SOLUSD",1642444532418,79.444,139.2,139.13,10.29]
["bitfinex","SOLUSD",1642444532619,79.444,139.2,139.09,10.29]
["bitfinex","SOLUSD",1642444533018,20.13164789,139.19,139.09,10.29]
["bitfinex","SOLUSD",1642444533722,20.13164789,139.19,139.09,23.26811428]
["bitfinex","SOLUSD",1642444535220,30.91264789,139.19,139.09,23.26811428]
["bitfinex","SOLUSD",1642444536360,38.22764789,139.19,139.09,10.29]
["bitfinex","SOLUSD",1642444537455,30.91264789,139.19,139.09,58.54775368]
["bitfinex","SOLUSD",1642444539557,20.13164789,139.19,139.09,71.52586796]
["bitfinex","SOLUSD",1642444541659,20.13164789,139.19,139.09,82.30506796]
["bitfinex","SOLUSD",1642444543758,20.13164789,139.19,139.09,71.52586796]
["bitfinex","SOLUSD",1642444549265,20.13164789,139.19,139.09,82.30476796]
["bitfinex","SOLUSD",1642444550468,22.894,139.2,139.09,82.30476796]
["bitfinex","SOLUSD",1642444551480,38.76378375,139.19,139.09,82.30476796]
["bitfinex","SOLUSD",1642444554684,38.76378375,139.19,139.09,92.92246796]
["bitfinex","SOLUSD",1642444554914,38.76378375,139.19,139.09,164.41246796]
["bitfinex","SOLUSD",1642444559119,22.894,139.2,139.09,164.41246796]
["bitfinex","SOLUSD",1642444560219,67.66917323,139.2,139.09,164.41246796]
["bitfinex","SOLUSD",1642444561721,67.66917323,139.2,139.09,92.92246796]
["bitfinex","SOLUSD",1642444561922,67.66917323,139.2,139.09,44.66471428]
["bitfinex","SOLUSD",1642444562125,67.66917323,139.2,139.09,10.29]
["bitfinex","SOLUSD",1642444562322,1.75619958,139.19,139.09,10.29]
["bitfinex","SOLUSD",1642444562727,73.28117323,139.2,139.09,10.29]
["bitfinex","SOLUSD",1642444562927,10.7835,139.16,139.09,47.21137322]
["bitfinex","SOLUSD",1642444563128,25.55533972,139.16,139.09,10.29]
["bitfinex","SOLUSD",1642444564330,82.2718,139.18,139.09,54.29933603]
["bitfinex","SOLUSD",1642444565226,82.2718,139.18,139.09,10.29]
["bitfinex","SOLUSD",1642444566226,42.22526955,139.17,139.09,10.29]
["bitfinex","SOLUSD",1642444567530,2.02300671,139.16,139.09,10.29]
["bitfinex","SOLUSD",1642444569031,73.51300671,139.16,139.09,10.29]
["bitfinex","SOLUSD",1642444569231,71.49,139.16,139.09,10.29]
["bitfinex","SOLUSD",1642444570334,73.51300671,139.16,139.09,10.29]
["bitfinex","SOLUSD",1642444570633,84.29630671,139.16,139.09,10.29]
["bitfinex","SOLUSD",1642444571432,2.02300671,139.15,139.09,10.29]
["bitfinex","SOLUSD",1642444571632,12.80750671,139.15,139.09,10.29]
["bitfinex","SOLUSD",1642444571833,17.3217434,139.14,139.09,10.29]
["bitfinex","SOLUSD",1642444576368,88.8117434,139.14,139.09,10.29]
["bitfinex","SOLUSD",1642444577366,99.5966434,139.14,139.05,2.05073228]
["bitfinex","SOLUSD",1642444577570,99.5966434,139.14,139.05,12.34073228]
["bitfinex","SOLUSD",1642444577571,105.4826434,139.14,139.05,12.34073228]
["bitfinex","SOLUSD",1642444577968,109.26184969,139.14,139.05,12.34073228]
["bitfinex","SOLUSD",1642444578171,109.26184969,139.14,139.02,3.5186158]
["bitfinex","SOLUSD",1642444578172,71.49,139.12,139.02,3.5186158]
["bitfinex","SOLUSD",1642444578670,71.49,139.09,138.99,16.16807981]
["bitfinex","SOLUSD",1642444578872,77.422,139.09,138.99,10.29]
["bitfinex","SOLUSD",1642444579369,88.2124,139.09,138.99,10.29]
["bitfinex","SOLUSD",1642444579580,88.2124,139.09,138.99,57.87249656]
["bitfinex","SOLUSD",1642444579769,88.2124,139.09,138.99,10.29]
["bitfinex","SOLUSD",1642444581572,89.96859958,139.09,138.96,10.923]
["bitfinex","SOLUSD",1642444581773,23.322,139.08,138.96,21.213]
["bitfinex","SOLUSD",1642444581974,23.322,139.08,138.93,5.87807981]
["bitfinex","SOLUSD",1642444581975,10.7939,139.05,138.93,5.87807981]
["bitfinex","SOLUSD",1642444582174,23.07503282,139.04,138.93,5.87807981]
["bitfinex","SOLUSD",1642444582375,35.9863,139.03,138.93,5.87807981]
["bitfinex","SOLUSD",1642444583578,71.49,139.0,138.93,5.87807981]
["bitfinex","SOLUSD",1642444583782,71.49,138.98,138.93,5.87807981]
["bitfinex","SOLUSD",1642444584378,71.49,138.98,138.92,1.4806181]
["bitfinex","SOLUSD",1642444585179,79.461,139.0,138.92,1.4806181]
["bitfinex","SOLUSD",1642444585380,24.9946,139.01,138.92,1.4806181]
["bitfinex","SOLUSD",1642444586181,39.20647429,139.0,138.92,1.4806181]
["bitfinex","SOLUSD",1642444586679,10.7962,139.0,138.92,1.4806181]
["bitfinex","SOLUSD",1642444587583,24.9946,139.01,138.92,3.23681768]
["bitfinex","SOLUSD",1642444587780,59.87588202,139.03,138.92,3.23681768]
["bitfinex","SOLUSD",1642444587979,36.11668202,139.03,138.92,37.09591768]
["bitfinex","SOLUSD",1642444588384,1.65508849,139.05,138.92,37.09591768]
["bitfinex","SOLUSD",1642444588882,1.65508849,139.05,138.93,11.30255873]
["bitfinex","SOLUSD",1642444589082,10.7931,139.04,138.94,37.3523158]
["bitfinex","SOLUSD",1642444589281,45.34211133,139.03,138.95,37.75875756]
["bitfinex","SOLUSD",1642444589480,45.34211133,139.03,138.95,39.51495714]
["bitfinex","SOLUSD",1642444590082,10.7931,139.04,138.96,4.10412457]
["bitfinex","SOLUSD",1642444590284,10.7931,139.04,138.96,5.86032415]
["bitfinex","SOLUSD",1642444590483,10.7931,139.04,138.97,1.75619958]
["bitfinex","SOLUSD",1642444590682,1.65508849,139.05,138.97,1.75619958]
["bitfinex","SOLUSD",1642444590986,10.7914,139.06,138.98,42.95636726]
["bitfinex","SOLUSD",1642444591484,22.6447,139.07,138.99,1.75619958]
["bitfinex","SOLUSD",1642444592485,33.4349,139.07,138.99,1.75619958]
["bitfinex","SOLUSD",1642444595189,10.7902,139.07,138.99,1.75619958]
["bitfinex","SOLUSD",1642444595889,40.8269699,139.08,138.99,1.75619958]
["bitfinex","SOLUSD",1642444596093,35.1399,139.09,138.99,1.75619958]
["bitfinex","SOLUSD",1642444597291,10.29,139.14,139.0,10.29]
["bitfinex","SOLUSD",1642444597491,34.8721,139.14,139.01,22.9607]
["bitfinex","SOLUSD",1642444597694,34.8721,139.14,139.02,10.29]
["bitfinex","SOLUSD",1642444597891,24.5821,139.14,139.02,10.29]
["bitfinex","SOLUSD",1642444598091,24.5821,139.14,139.02,12.04619958]
["bitfinex","SOLUSD",1642444598294,43.70505116,139.13,139.03,43.59663957]
["bitfinex","SOLUSD",1642444598491,43.70505116,139.13,139.03,88.66093957]
["bitfinex","SOLUSD",1642444598694,43.70505116,139.13,139.04,1.75619958]
["bitfinex","SOLUSD",1642444599096,35.367,139.14,139.04,1.75619958]
["bitfinex","SOLUSD",1642444601019,14.00404716,139.13,139.04,1.75619958]
["bitfinex","SOLUSD",1642444601819,35.367,139.14,139.04,1.75619958]
["bitfinex","SOLUSD",1642444602719,35.367,139.14,139.04,12.54019958]
["bitfinex","SOLUSD",1642444603122,35.367,139.14,139.05,1.75619958]
["bitfinex","SOLUSD",1642444603321,35.367,139.14,139.06,44.46071733]
["bitfinex","SOLUSD",1642444604822,106.857,139.14,139.04,10.784]
["bitfinex","SOLUSD",1642444605221,106.857,139.14,139.03,34.2797]
["bitfinex","SOLUSD",1642444605621,106.857,139.14,139.03,36.03589958]
["bitfinex","SOLUSD",1642444605822,106.857,139.14,139.04,37.62027374]
["bitfinex","SOLUSD",1642444608425,106.857,139.14,139.04,39.37647332]
["bitfinex","SOLUSD",1642444609128,106.857,139.14,139.04,1.75619958]
["bitfinex","SOLUSD",1642444609324,106.857,139.14,139.03,34.2797]
["bitfinex","SOLUSD",1642444609524,112.229,139.14,139.03,34.2797]
["bitfinex","SOLUSD",1642444611424,112.229,139.14,139.03,84.97312345]
["bitfinex","SOLUSD",1642444611629,106.857,139.14,139.03,84.97312345]
["bitfinex","SOLUSD",1642444613630,106.857,139.14,139.03,36.03589958]
["bitfinex","SOLUSD",1642444614832,106.857,139.14,139.03,82.31381518]
["bitfinex","SOLUSD",1642444619268,106.857,139.14,139.03,36.03589958]
["bitfinex","SOLUSD",1642444622670,114.331,139.14,139.03,36.03589958]
["bitfinex","SOLUSD",1642444622869,114.331,139.14,139.03,25.74589958]
["bitfinex","SOLUSD",1642444623073,124.621,139.14,139.03,25.74589958]
["bitfinex","SOLUSD",1642444624270,117.147,139.14,139.03,25.74589958]
["bitfinex","SOLUSD",1642444624677,106.857,139.14,139.03,36.03589958]
["bitfinex","SOLUSD",1642444624970,24.5821,139.14,139.03,47.33845831]
["bitfinex","SOLUSD",1642444625975,48.68853705,139.15,139.03,47.33845831]
["bitfinex","SOLUSD",1642444626371,24.5794,139.17,139.03,129.61355831]
["bitfinex","SOLUSD",1642444626572,4.09697792,139.18,139.04,4.09950835]
["bitfinex","SOLUSD",1642444626772,4.09697792,139.18,139.05,34.4253]
["bitfinex","SOLUSD",1642444626973,4.09697792,139.18,139.05,58.4524443]
["bitfinex","SOLUSD",1642444627176,4.09697792,139.18,139.06,13.05875831]
["bitfinex","SOLUSD",1642444627374,11.69701905,139.23,139.08,47.52912414]
["bitfinex","SOLUSD",1642444627375,49.33865545,139.19,139.08,47.52912414]
["bitfinex","SOLUSD",1642444627573,49.33865545,139.19,139.08,68.59912414]
["bitfinex","SOLUSD",1642444627975,49.33865545,139.19,139.09,1.75619958]
["bitfinex","SOLUSD",1642444628373,4.09697792,139.21,139.09,1.75619958]
["bitfinex","SOLUSD",1642444628573,4.09697792,139.21,139.1,10.29]
["bitfinex","SOLUSD",1642444628774,4.09697792,139.21,139.1,21.0698]
["bitfinex","SOLUSD",1642444629074,4.09697792,139.21,139.11,1.75619958]
["bitfinex","SOLUSD",1642444629275,4.09697792,139.21,139.11,12.04619958]
["bitfinex","SOLUSD",1642444629475,43.64663637,139.21,139.12,42.87812024]
["bitfinex","SOLUSD",1642444629679,43.64663637,139.21,139.12,44.63431982]
["bitfinex","SOLUSD",1642444629876,43.64663637,139.21,139.13,1.75619958]
["bitfinex","SOLUSD",1642444630077,39.54965845,139.21,139.13,1.75619958]
["bitfinex","SOLUSD",1642444630479,8.16029554,139.22,139.13,12.53329958]
["bitfinex","SOLUSD",1642444630678,8.16029554,139.22,139.14,10.29]
["bitfinex","SOLUSD",1642444630878,8.16029554,139.22,139.14,12.04619958]
["bitfinex","SOLUSD",1642444631179,4.09697792,139.23,139.15,1.75619958]
["bitfinex","SOLUSD",1642444631378,4.09697792,139.23,139.15,12.04619958]
["bitfinex","SOLUSD",1642444631577,4.09697792,139.23,139.16,43.93856367]
["bitfinex","SOLUSD",1642444631776,4.09697792,139.23,139.16,45.69476325]
["bitfinex","SOLUSD",1642444632176,43.54801901,139.24,139.16,45.69476325]
["bitfinex","SOLUSD",1642444632177,43.54801901,139.24,139.17,12.53039958]
["bitfinex","SOLUSD",1642444632577,43.54801901,139.24,139.15,12.04619958]
["bitfinex","SOLUSD",1642444633981,47.64499693,139.24,139.15,10.29]
["bitfinex","SOLUSD",1642444634579,58.42209693,139.24,139.16,43.86260989]
["bitfinex","SOLUSD",1642444634781,58.42209693,139.24,139.16,45.61880947]
["bitfinex","SOLUSD",1642444634983,4.09697792,139.24,139.16,45.61880947]
["bitfinex","SOLUSD",1642444635179,4.09697792,139.24,139.17,1.75619958]
["bitfinex","SOLUSD",1642444635780,4.09697792,139.25,139.16,54.63760989]
["bitfinex","SOLUSD",1642444636179,36.13151056,139.24,139.16,56.39380947]
["bitfinex","SOLUSD",1642444636380,4.09697792,139.25,139.16,56.39380947]
["bitfinex","SOLUSD",1642444637282,52.79005882,139.25,139.16,56.39380947]
["bitfinex","SOLUSD",1642444637681,4.09697792,139.25,139.16,56.39380947]
["bitfinex","SOLUSD",1642444638182,4.09697792,139.25,139.17,21.0645]
["bitfinex","SOLUSD",1642444638681,52.41984702,139.25,139.17,22.82069958]
["bitfinex","SOLUSD",1642444639084,48.3228691,139.25,139.17,22.82069958]
["bitfinex","SOLUSD",1642444640088,52.41984702,139.25,139.17,22.82069958]
["bitfinex","SOLUSD",1642444640791,4.09697792,139.25,139.17,22.82069958]
["bitfinex","SOLUSD",1642444641788,44.74922261,139.24,139.17,22.82069958]
["bitfinex","SOLUSD",1642444643795,44.74922261,139.24,139.15,10.7757]
["bitfinex","SOLUSD",1642444643994,71.49,139.23,139.15,10.7757]
["bitfinex","SOLUSD",1642444644595,71.49,139.23,139.14,25.90309958]
["bitfinex","SOLUSD",1642444645221,75.58697792,139.23,139.14,25.90309958]
["bitfinex","SOLUSD",1642444645623,75.58697792,139.23,139.14,36.67959958]
["bitfinex","SOLUSD",1642444646620,75.58697792,139.23,139.14,25.90309958]
["bitfinex","SOLUSD",1642444647019,71.49,139.23,139.14,25.90309958]
["bitfinex","SOLUSD",1642444651028,82.2677,139.23,139.14,25.90309958]
["bitfinex","SOLUSD",1642444651428,82.2677,139.23,139.14,61.25670426]
["bitfinex","SOLUSD",1642444652932,82.2677,139.23,139.14,25.90309958]
["bitfinex","SOLUSD",1642444653330,48.84620053,139.24,139.14,36.67959958]
["bitfinex","SOLUSD",1642444653934,48.84620053,139.24,139.15,43.64889334]
["bitfinex","SOLUSD",1642444654631,44.74922261,139.24,139.15,43.64889334]
["bitfinex","SOLUSD",1642444655131,44.74922261,139.24,139.14,36.67959958]
["bitfinex","SOLUSD",1642444655736,44.74922261,139.24,139.14,34.9234]
["bitfinex","SOLUSD",1642444656536,120.33620053,139.24,139.14,34.9234]
["bitfinex","SOLUSD",1642444657636,131.11340053,139.24,139.08,10.6986]
["bitfinex","SOLUSD",1642444657836,71.49,139.22,139.08,10.6986]
["bitfinex","SOLUSD",1642444658036,71.49,139.2,139.08,10.6986]
["bitfinex","SOLUSD",1642444658338,81.78,139.2,139.07,37.3012158]
["bitfinex","SOLUSD",1642444658535,5.8531775,139.19,139.07,33.7826]
["bitfinex","SOLUSD",1642444658735,10.7835,139.16,139.07,33.7826]
["bitfinex","SOLUSD",1642444658939,86.28779034,139.15,139.07,33.7826]
["bitfinex","SOLUSD",1642444662642,71.49,139.15,139.07,44.5642]
["bitfinex","SOLUSD",1642444663546,4.09697792,139.19,139.07,44.5642]
["bitfinex","SOLUSD",1642444663742,53.30351508,139.19,139.07,44.5642]
["bitfinex","SOLUSD",1642444664146,4.09697792,139.19,139.07,46.32039958]
["bitfinex","SOLUSD",1642444664545,27.41587792,139.2,139.07,46.32039958]
["bitfinex","SOLUSD",1642444665046,38.19617792,139.2,139.07,46.32039958]
["bitfinex","SOLUSD",1642444665245,49.08165888,139.19,139.07,44.5642]
["bitfinex","SOLUSD",1642444665449,49.08165888,139.19,139.07,33.7826]
["bitfinex","SOLUSD",1642444665649,59.37165888,139.19,139.05,3.5186158]
["bitfinex","SOLUSD",1642444665846,25.40009958,139.18,139.05,3.5186158]
["bitfinex","SOLUSD",1642444666049,41.6639,139.18,139.05,3.5186158]
["bitfinex","SOLUSD",1642444666246,41.6639,139.18,139.04,10.29]
["bitfinex","SOLUSD",1642444666448,41.6639,139.18,139.05,46.19969966]
["bitfinex","SOLUSD",1642444667149,52.446,139.18,139.06,24.5196]
["bitfinex","SOLUSD",1642444667350,8.12665274,139.17,139.06,24.5196]
["bitfinex","SOLUSD",1642444668554,10.7832,139.16,139.06,24.5196]
["bitfinex","SOLUSD",1642444671187,71.49,139.15,139.06,24.5196]
["bitfinex","SOLUSD",1642444671381,82.2743,139.15,139.06,24.5196]
["bitfinex","SOLUSD",1642444671581,87.7593,139.15,139.04,10.29]
["bitfinex","SOLUSD",1642444671782,87.7593,139.15,139.03,23.4124]
["bitfinex","SOLUSD",1642444671983,98.0493,139.15,139.03,23.4124]
["bitfinex","SOLUSD",1642444672184,10.46535407,139.14,139.03,23.4124]
["bitfinex","SOLUSD",1642444672382,10.7875,139.11,139.03,23.4124]
["bitfinex","SOLUSD",1642444676688,19.2945,139.11,139.03,23.4124]
["bitfinex","SOLUSD",1642444677888,10.7875,139.11,139.03,23.4124]
["bitfinex","SOLUSD",1642444678289,10.7859,139.13,139.03,23.4124]
["bitfinex","SOLUSD",1642444678687,10.7859,139.13,139.03,25.16859958]
["bitfinex","SOLUSD",1642444679489,10.7859,139.13,139.03,23.4124]
["bitfinex","SOLUSD",1642444680996,10.7877,139.11,139.03,23.4124]
["bitfinex","SOLUSD",1642444681394,44.97333886,139.09,139.03,23.4124]
["bitfinex","SOLUSD",1642444688802,82.2777,139.11,139.03,23.4124]
["bitfinex","SOLUSD",1642444689102,4.09697792,139.12,139.03,23.4124]
["bitfinex","SOLUSD",1642444689900,4.09697792,139.12,139.04,44.03490259]
["bitfinex","SOLUSD",1642444690200,67.40321145,139.14,139.04,54.32490259]
["bitfinex","SOLUSD",1642444690201,28.47727792,139.14,139.04,54.32490259]
["bitfinex","SOLUSD",1642444690502,28.47727792,139.14,139.04,77.83240259]
["bitfinex","SOLUSD",1642444691702,28.47727792,139.14,139.04,88.61630259]
["bitfinex","SOLUSD",1642444692101,4.09697792,139.14,139.04,88.61630259]
["bitfinex","SOLUSD",1642444692302,49.27884498,139.16,139.04,88.61630259]
["bitfinex","SOLUSD",1642444693803,60.06274498,139.16,139.04,88.61630259]
["bitfinex","SOLUSD",1642444695206,131.55274498,139.16,139.04,88.61630259]
["bitfinex","SOLUSD",1642444698138,24.6587,139.15,139.04,88.61630259]
["bitfinex","SOLUSD",1642444698337,2.04647845,139.13,139.05,2.05097529]
["bitfinex","SOLUSD",1642444698538,2.04647845,139.13,139.06,10.29]
["bitfinex","SOLUSD",1642444712290,2.04647845,139.12,139.06,10.29]
["bitfinex","SOLUSD",1642444712490,15.70924902,139.11,139.06,10.29]
["bitfinex","SOLUSD",1642444715594,2.04647845,139.12,139.06,10.29]
["bitfinex","SOLUSD",1642444716598,44.92522356,139.11,139.06,10.29]
["bitfinex","SOLUSD",1642444717000,44.92522356,139.11,139.04,25.55847529]
["bitfinex","SOLUSD",1642444718601,2.04647845,139.1,139.04,23.5075]
["bitfinex","SOLUSD",1642444720909,38.73258672,139.11,139.04,23.5075]
["bitfinex","SOLUSD",1642444721105,38.73258672,139.11,139.04,34.2919]
["bitfinex","SOLUSD",1642444723209,36.68610827,139.11,139.04,34.2919]
["bitfinex","SOLUSD",1642444724510,36.68610827,139.11,139.04,23.5075]
["bitfinex","SOLUSD",1642444725121,36.68610827,139.11,139.03,113.75097529]
["bitfinex","SOLUSD",1642444725313,71.49,139.1,139.03,113.75097529]
["bitfinex","SOLUSD",1642444725512,82.2781,139.1,139.03,113.75097529]
["bitfinex","SOLUSD",1642444725716,82.2781,139.1,139.03,2.05097529]
["bitfinex","SOLUSD",1642444726321,2.04647845,139.09,139.01,26.91457529]
["bitfinex","SOLUSD",1642444727124,84.32517845,139.09,139.01,26.91457529]
["bitfinex","SOLUSD",1642444727443,12.83517845,139.09,139.01,26.91457529]
["bitfinex","SOLUSD",1642444727848,2.04647845,139.08,139.01,24.8636]
["bitfinex","SOLUSD",1642444730155,73.53647845,139.08,139.01,24.8636]
["bitfinex","SOLUSD",1642444732850,84.32597845,139.08,139.01,24.8636]
["bitfinex","SOLUSD",1642444733246,0.51659632,139.03,139.01,24.8636]
["bitfinex","SOLUSD",1642444735150,0.51659632,139.03,139.0,202.05097529]
["bitfinex","SOLUSD",1642444735351,0.51659632,139.03,139.0,212.34097529]
["bitfinex","SOLUSD",1642444737253,0.51659632,139.03,139.0,214.09717487]
["bitfinex","SOLUSD",1642444738655,3.03219997,139.02,139.0,214.09717487]
["bitfinex","SOLUSD",1642444738851,3.03219997,139.02,139.0,202.05097529]
["bitfinex","SOLUSD",1642444739052,3.03219997,139.01,139.0,202.05097529]
["bitfinex","SOLUSD",1642444739652,3.03219997,139.01,139.0,200.0]
["bitfinex","SOLUSD",1642444739853,39.71830824,139.01,139.0,200.0]
["bitfinex","SOLUSD",1642444740252,3.03219997,139.01,139.0,200.0]
["bitfinex","SOLUSD",1642444743056,3.03219997,139.02,139.0,200.0]
["bitfinex","SOLUSD",1642444743255,0.51659632,139.03,139.0,200.0]
["bitfinex","SOLUSD",1642444747361,0.51659632,139.03,139.0,210.29]
["bitfinex","SOLUSD",1642444747761,0.51659632,139.03,139.0,222.83399958]
["bitfinex","SOLUSD",1642444747962,2.04647845,139.08,139.01,78.0]
["bitfinex","SOLUSD",1642444748164,2.04647845,139.08,139.02,10.29]
["bitfinex","SOLUSD",1642444748760,2.04647845,139.08,139.03,40.76486566]
["bitfinex","SOLUSD",1642444749362,2.04647845,139.1,139.03,40.76486566]
["bitfinex","SOLUSD",1642444749562,2.04647845,139.1,139.03,75.95916566]
["bitfinex","SOLUSD",1642444749764,2.04647845,139.1,139.03,81.59216566]
["bitfinex","SOLUSD",1642444750165,2.04647845,139.1,139.03,83.34836524]
["bitfinex","SOLUSD",1642444750565,2.04647845,139.11,139.03,83.34836524]
["bitfinex","SOLUSD",1642444751166,2.04647845,139.11,139.03,157.84836524]
["bitfinex","SOLUSD",1642444751366,2.04647845,139.11,139.06,10.7816]
["bitfinex","SOLUSD",1642444751570,2.04647845,139.11,139.07,10.29]
["bitfinex","SOLUSD",1642444751766,2.04647845,139.11,139.07,12.04619958]
["bitfinex","SOLUSD",1642444751966,2.04647845,139.11,139.08,1.75619958]
["bitfinex","SOLUSD",1642444752168,2.04647845,139.11,139.08,47.25133379]
["bitfinex","SOLUSD",1642444752566,2.04647845,139.11,139.09,1.75619958]
["bitfinex","SOLUSD",1642444752766,2.04647845,139.15,139.09,1.75619958]
["bitfinex","SOLUSD",1642444753969,2.04647845,139.16,139.1,10.7796]
["bitfinex","SOLUSD",1642444754273,2.04647845,139.16,139.1,12.53579958]
["bitfinex","SOLUSD",1642444754671,2.04647845,139.16,139.11,38.73406983]
["bitfinex","SOLUSD",1642444754970,2.04647845,139.16,139.11,49.51316983]
["bitfinex","SOLUSD",1642444755170,2.04647845,139.17,139.11,49.51316983]
["bitfinex","SOLUSD",1642444756072,2.04647845,139.17,139.11,51.26936941]
["bitfinex","SOLUSD",1642444760775,2.04647845,139.18,139.11,51.26936941]
["bitfinex","SOLUSD",1642444761202,2.04647845,139.18,139.12,10.29]
["bitfinex","SOLUSD",1642444761376,2.04647845,139.18,139.13,10.7766]
["bitfinex","SOLUSD",1642444761573,2.04647845,139.18,139.13,12.53279958]
["bitfinex","SOLUSD",1642444761775,2.04647845,139.18,139.14,41.3004808]
["bitfinex","SOLUSD",1642444762676,2.04647845,139.18,139.15,10.7763]
["bitfinex","SOLUSD",1642444763075,2.04647845,139.19,139.15,10.7763]
["bitfinex","SOLUSD",1642444763476,2.04647845,139.19,139.13,1.75619958]
["bitfinex","SOLUSD",1642444763675,2.04647845,139.19,139.13,12.53389958]
["bitfinex","SOLUSD",1642444764379,2.04647845,139.19,139.13,47.89225146]
["bitfinex","SOLUSD",1642444765080,2.04647845,139.18,139.13,47.89225146]
["bitfinex","SOLUSD",1642444765376,2.04647845,139.18,139.13,12.53389958]
["bitfinex","SOLUSD",1642444766378,2.04647845,139.18,139.13,45.65755758]
["bitfinex","SOLUSD",1642444766981,2.04647845,139.18,139.13,47.41375716]
["bitfinex","SOLUSD",1642444767279,2.04647845,139.18,139.13,45.65755758]
["bitfinex","SOLUSD",1642444768083,2.04647845,139.19,139.13,45.65755758]
["bitfinex","SOLUSD",1642444769282,2.04647845,139.19,139.13,53.00775716]
["bitfinex","SOLUSD",1642444769481,2.04647845,139.19,139.13,63.29775716]
["bitfinex","SOLUSD",1642444771185,2.04647845,139.2,139.13,63.29775716]
["bitfinex","SOLUSD",1642444771584,4.20310822,139.23,139.13,63.29775716]
["bitfinex","SOLUSD",1642444772187,3.64345637,139.23,139.13,63.29775716]
["bitfinex","SOLUSD",1642444772385,24.2734,139.25,139.14,71.49]
["bitfinex","SOLUSD",1642444772585,24.1831,139.26,139.15,33.8832]
["bitfinex","SOLUSD",1642444772786,24.1831,139.26,139.18,10.7731]
["bitfinex","SOLUSD",1642444773088,24.1831,139.26,139.19,49.00478686]
["bitfinex","SOLUSD",1642444773685,15.0005767,139.27,139.19,49.00478686]
["bitfinex","SOLUSD",1642444773884,15.0005767,139.27,139.19,59.77768686]
["bitfinex","SOLUSD",1642444774287,30.74260291,139.27,139.19,59.77768686]
["bitfinex","SOLUSD",1642444774787,30.74260291,139.27,139.19,10.7729]
["bitfinex","SOLUSD",1642444775001,30.74260291,139.27,139.17,23.4287]
["bitfinex","SOLUSD",1642444775888,4.09882874,139.26,139.17,23.4287]
["bitfinex","SOLUSD",1642444776489,4.09882874,139.26,139.18,49.10428692]
["bitfinex","SOLUSD",1642444778688,4.09882874,139.26,139.18,59.87778692]
["bitfinex","SOLUSD",1642444782392,21.81169503,139.26,139.18,59.87778692]
["bitfinex","SOLUSD",1642444782592,4.09882874,139.26,139.18,59.87778692]
["bitfinex","SOLUSD",1642444783093,15.0005767,139.27,139.18,59.87778692]
["bitfinex","SOLUSD",1642444783595,58.85897219,139.27,139.18,59.87778692]
["bitfinex","SOLUSD",1642444784998,15.0005767,139.27,139.18,59.87778692]
["bitfinex","SOLUSD",1642444785898,15.0005767,139.27,139.19,10.29]
["bitfinex","SOLUSD",1642444786099,15.0005767,139.27,139.21,10.7706]
["bitfinex","SOLUSD",1642444786297,15.0005767,139.27,139.22,46.66269476]
["bitfinex","SOLUSD",1642444787198,15.0005767,139.27,139.21,10.29]
["bitfinex","SOLUSD",1642444787597,86.4905767,139.27,139.16,10.29]
["bitfinex","SOLUSD",1642444787896,94.1356,139.26,139.14,34.8415]
["bitfinex","SOLUSD",1642444788099,24.55216081,139.25,139.14,34.8415]
["bitfinex","SOLUSD",1642444788596,24.55216081,139.25,139.15,39.88073487]
["bitfinex","SOLUSD",1642444788799,24.55216081,139.25,139.14,34.8415]
["bitfinex","SOLUSD",1642444789196,4.09907425,139.24,139.14,34.8415]
["bitfinex","SOLUSD",1642444789797,4.09907425,139.24,139.15,48.82341146]
["bitfinex","SOLUSD",1642444790198,22.6456,139.26,139.15,48.82341146]
["bitfinex","SOLUSD",1642444790400,22.6456,139.26,139.16,24.0986]
["bitfinex","SOLUSD",1642444791330,46.47277235,139.25,139.16,24.0986]
["bitfinex","SOLUSD",1642444791726,50.57160226,139.25,139.16,24.0986]
["bitfinex","SOLUSD",1642444792525,46.47277235,139.25,139.16,24.0986]
["bitfinex","SOLUSD",1642444792724,15.0005767,139.27,139.16,24.0986]
["bitfinex","SOLUSD",1642444792924,15.0005767,139.27,139.17,10.29]
["bitfinex","SOLUSD",1642444793726,15.0005767,139.27,139.18,45.16887203]
["bitfinex","SOLUSD",1642444793927,15.0005767,139.27,139.18,55.45887203]
["bitfinex","SOLUSD",1642444794525,15.0005767,139.27,139.18,77.19845802]
["bitfinex","SOLUSD",1642444794725,15.0005767,139.27,139.18,148.68845802]
["bitfinex","SOLUSD",1642444797429,34.4334583,139.27,139.18,148.68845802]
["bitfinex","SOLUSD",1642444798333,34.4334583,139.27,139.18,77.19845802]
["bitfinex","SOLUSD",1642444798630,34.4334583,139.27,139.18,10.29]
["bitfinex","SOLUSD",1642444800634,45.2081583,139.27,139.18,33.3746]
["bitfinex","SOLUSD",1642444801233,34.4334583,139.27,139.18,33.3746]
["bitfinex","SOLUSD",1642444801735,15.0005767,139.27,139.18,33.3746]
["bitfinex","SOLUSD",1642444803632,15.0005767,139.27,139.18,44.1463]
["bitfinex","SOLUSD",1642444805735,15.0005767,139.27,139.18,115.6363]
["bitfinex","SOLUSD",1642444806136,15.0005767,139.27,139.18,126.60468599]
["bitfinex","SOLUSD",1642444807440,15.48329878,139.26,139.18,126.60468599]
["bitfinex","SOLUSD",1642444807641,15.48329878,139.26,139.18,55.11468599]
["bitfinex","SOLUSD",1642444808241,15.0005767,139.27,139.18,55.11468599]
["bitfinex","SOLUSD",1642444811445,15.0005767,139.27,139.18,65.88208599]
["bitfinex","SOLUSD",1642444813843,15.0005767,139.27,139.18,137.37208599]
["bitfinex","SOLUSD",1642444816945,39.2433767,139.27,139.18,65.88208599]
["bitfinex","SOLUSD",1642444817146,39.2433767,139.27,139.18,55.11468599]
["bitfinex","SOLUSD",1642444817350,48.0273767,139.27,139.18,23.0846]
["bitfinex","SOLUSD",1642444817547,58.8022767,139.27,139.14,46.12238599]
["bitfinex","SOLUSD",1642444817847,69.0922767,139.27,139.14,24.864]
["bitfinex","SOLUSD",1642444818449,69.0922767,139.27,139.14,35.6389]
["bitfinex","SOLUSD",1642444819253,69.0922767,139.27,139.14,117.4189]
["bitfinex","SOLUSD",1642444819454,49.5333767,139.27,139.14,117.4189]
["bitfinex","SOLUSD",1642444819857,49.5333767,139.27,139.14,128.09408841]
["bitfinex","SOLUSD",1642444823863,49.5333767,139.27,139.14,139.0624744]
["bitfinex","SOLUSD",1642444824065,49.5333767,139.27,139.14,128.38728599]
["bitfinex","SOLUSD",1642444826185,49.5333767,139.27,139.14,130.14348557]
["bitfinex","SOLUSD",1642444826986,49.5333767,139.27,139.14,139.34148599]
["bitfinex","SOLUSD",1642444827385,49.5333767,139.27,139.14,67.85148599]
["bitfinex","SOLUSD",1642444827787,49.5333767,139.27,139.14,56.8831]
["bitfinex","SOLUSD",1642444828888,15.12877322,139.25,139.14,128.3731]
["bitfinex","SOLUSD",1642444829792,15.12877322,139.25,139.14,130.12929958]
["bitfinex","SOLUSD",1642444830196,15.12877322,139.25,139.14,128.3731]
["bitfinex","SOLUSD",1642444830594,24.995,139.24,139.14,128.3731]
["bitfinex","SOLUSD",1642444836596,24.995,139.24,139.14,130.12929958]
["bitfinex","SOLUSD",1642444836999,24.995,139.24,139.14,141.09768557]
["bitfinex","SOLUSD",1642444837396,15.12877322,139.25,139.14,141.09768557]
["bitfinex","SOLUSD",1642444844632,15.12877322,139.25,139.14,151.77287398]
["bitfinex","SOLUSD",1642444845132,23.9188,139.28,139.14,151.77287398]
["bitfinex","SOLUSD",1642444846234,36.54195197,139.27,139.14,151.77287398]
["bitfinex","SOLUSD",1642444846835,24.3725,139.26,139.14,151.77287398]
["bitfinex","SOLUSD",1642444849539,24.3725,139.26,139.14,150.0166744]
["bitfinex","SOLUSD",1642444852955,24.3725,139.26,139.15,1.75619958]
["bitfinex","SOLUSD",1642444853147,24.3725,139.26,139.17,46.88645803]
["bitfinex","SOLUSD",1642444853345,24.3725,139.26,139.17,128.66645803]
["bitfinex","SOLUSD",1642444853544,24.3725,139.26,139.17,130.42265761]
["bitfinex","SOLUSD",1642444853742,24.3725,139.26,139.17,141.3910436]
["bitfinex","SOLUSD",1642444853943,24.3725,139.26,139.18,23.1848]
["bitfinex","SOLUSD",1642444854544,24.3725,139.26,139.18,33.9573]
["bitfinex","SOLUSD",1642444856448,24.3725,139.26,139.18,82.85912725]
["bitfinex","SOLUSD",1642444856848,24.3725,139.26,139.18,33.9573]
["bitfinex","SOLUSD",1642444858552,6.15014713,139.33,139.2,71.49]
["bitfinex","SOLUSD",1642444858760,6.15014713,139.33,139.3,0.48844507]
["bitfinex","SOLUSD",1642444858953,16.42237949,139.43,139.31,65.29]
["bitfinex","SOLUSD",1642444859154,16.42237949,139.43,139.32,71.49]
["bitfinex","SOLUSD",1642444859354,8.718e-05,139.39,139.33,81.78]
["bitfinex","SOLUSD",1642444859556,8.718e-05,139.39,139.33,23.88161542]
["bitfinex","SOLUSD",1642444859753,8.718e-05,139.39,139.34,1.75619958]
["bitfinex","SOLUSD",1642444859954,8.718e-05,139.39,139.35,10.29]
["bitfinex","SOLUSD",1642444860156,8.718e-05,139.39,139.36,10.7594]
["bitfinex","SOLUSD",1642444860556,124.44910741,139.43,139.35,1.75619958]
["bitfinex","SOLUSD",1642444860756,71.49,139.41,139.31,130.34619958]
["bitfinex","SOLUSD",1642444860957,36.53672792,139.43,139.31,138.88]
["bitfinex","SOLUSD",1642444861156,36.53672792,139.43,139.31,10.29]
["bitfinex","SOLUSD",1642444861556,22.8442,139.42,139.31,10.29]
["bitfinex","SOLUSD",1642444862158,22.8442,139.42,139.31,22.81139958]
["bitfinex","SOLUSD",1642444862783,4.09542324,139.39,139.31,22.81139958]
["bitfinex","SOLUSD",1642444862983,23.52688135,139.38,139.31,22.81139958]
["bitfinex","SOLUSD",1642444873202,23.52688135,139.38,139.31,36.403015]
["bitfinex","SOLUSD",1642444878410,71.49,139.37,139.31,21.0552]
["bitfinex","SOLUSD",1642444878609,23.52688135,139.38,139.27,10.29]
["bitfinex","SOLUSD",1642444878610,31.62188135,139.38,139.27,10.29]
["bitfinex","SOLUSD",1642444878810,10.7671,139.37,139.26,5.40399019]
["bitfinex","SOLUSD",1642444879009,31.62188135,139.38,139.26,5.40399019]
["bitfinex","SOLUSD",1642444879210,8.1908338,139.37,139.27,10.29]
["bitfinex","SOLUSD",1642444879613,8.1908338,139.37,139.27,21.057]
["bitfinex","SOLUSD",1642444880311,8.1908338,139.37,139.27,56.45529278]
["bitfinex","SOLUSD",1642444880512,32.4640338,139.37,139.27,58.21149236]
["bitfinex","SOLUSD",1642444881010,28.36862324,139.37,139.27,22.81319958]
["bitfinex","SOLUSD",1642444881247,24.2732,139.37,139.27,22.81319958]
["bitfinex","SOLUSD",1642444881942,204.49,139.36,139.24,46.8004]
["bitfinex","SOLUSD",1642444882145,71.49,139.34,139.23,5.40399019]
["bitfinex","SOLUSD",1642444882343,71.49,139.32,139.1,83.1141]
["bitfinex","SOLUSD",1642444882544,10.29,139.31,139.1,93.7641]
["bitfinex","SOLUSD",1642444882744,71.49,139.3,139.1,46.14]
["bitfinex","SOLUSD",1642444882944,10.29,139.29,139.1,46.14]
["bitfinex","SOLUSD",1642444883150,23.52688135,139.28,139.11,34.97784195]
["bitfinex","SOLUSD",1642444883345,10.29,139.27,139.11,34.97784195]
["bitfinex","SOLUSD",1642444883744,25.48713235,139.27,139.11,34.97784195]
["bitfinex","SOLUSD",1642444883945,25.48713235,139.27,139.11,38.99861436]
["bitfinex","SOLUSD",1642444884647,10.7783,139.24,139.11,38.99861436]
["bitfinex","SOLUSD",1642444884844,41.45361131,139.23,139.12,4.02077241]
["bitfinex","SOLUSD",1642444885244,112.94361131,139.23,139.12,4.02077241]
["bitfinex","SOLUSD",1642444885745,123.72151131,139.23,139.12,4.02077241]
["bitfinex","SOLUSD",1642444886950,123.72151131,139.23,139.1,34.94605812]
["bitfinex","SOLUSD",1642444887150,52.23151131,139.23,139.1,34.94605812]
["bitfinex","SOLUSD",1642444887547,53.98771089,139.23,139.08,4.02077241]
["bitfinex","SOLUSD",1642444887746,128.59,139.2,139.11,4.02077241]
["bitfinex","SOLUSD",1642444887946,10.785,139.18,139.11,4.02077241]
["bitfinex","SOLUSD",1642444888146,10.785,139.18,139.11,2.72837343]
["bitfinex","SOLUSD",1642444888345,187.49,139.16,139.04,0.74439654]
["bitfinex","SOLUSD",1642444888546,33.81688135,139.15,139.05,36.26312311]
["bitfinex","SOLUSD",1642444888746,10.29,139.15,139.05,36.26312311]
["bitfinex","SOLUSD",1642444888947,21.0745,139.15,139.05,36.26312311]
["bitfinex","SOLUSD",1642444889146,10.29,139.15,139.05,36.26312311]
["bitfinex","SOLUSD",1642444889749,10.29,139.15,139.05,47.04452311]
["bitfinex","SOLUSD",1642444892049,40.32657156,139.14,139.05,147.96312311]
["bitfinex","SOLUSD",1642444892253,40.32657156,139.14,139.11,2.04985341]
["bitfinex","SOLUSD",1642444892852,6.06439994,139.13,139.11,2.04985341]
["bitfinex","SOLUSD",1642444893053,6.06439994,139.13,139.11,5.341e-05]
["bitfinex","SOLUSD",1642444893454,6.06439994,139.13,139.05,147.96312311]
["bitfinex","SOLUSD",1642444894858,6.06439994,139.13,139.05,111.7]
["bitfinex","SOLUSD",1642444896057,6.06439994,139.13,139.05,155.25377007]
["bitfinex","SOLUSD",1642444896458,6.06439994,139.13,139.05,111.7]
["bitfinex","SOLUSD",1642444897362,6.06439994,139.13,139.06,35.42566507]
["bitfinex","SOLUSD",1642444897961,6.06439994,139.13,139.05,111.7]
["bitfinex","SOLUSD",1642444898661,13.68639994,139.13,139.05,111.7]
["bitfinex","SOLUSD",1642444899060,48.89980447,139.12,139.05,111.7]
["bitfinex","SOLUSD",1642444900964,55.74180447,139.12,139.04,0.74439654]
["bitfinex","SOLUSD",1642444901361,71.49,139.11,139.04,0.74439654]
["bitfinex","SOLUSD",1642444901560,82.2773,139.11,139.04,0.74439654]
["bitfinex","SOLUSD",1642444905665,71.49,139.09,139.0,200.0]
["bitfinex","SOLUSD",1642444905866,71.49,139.06,139.0,200.0]
["bitfinex","SOLUSD",1642444906065,10.29,139.05,139.0,200.0]
["bitfinex","SOLUSD",1642444906265,10.29,139.05,138.92,111.7]
["bitfinex","SOLUSD",1642444906266,73.0,139.03,138.92,111.7]
["bitfinex","SOLUSD",1642444906465,73.0,139.03,138.9,68.15317204]
["bitfinex","SOLUSD",1642444906466,7.475,139.03,138.9,68.15317204]
["bitfinex","SOLUSD",1642444906665,10.29,139.05,138.91,48.80675161]
["bitfinex","SOLUSD",1642444907266,10.29,139.05,138.91,120.29675161]
["bitfinex","SOLUSD",1642444908068,10.29,139.05,138.92,31.50677231]
["bitfinex","SOLUSD",1642444908266,10.29,139.05,138.92,102.99677231]
["bitfinex","SOLUSD",1642444909067,10.29,139.05,138.92,94.7903]
["bitfinex","SOLUSD",1642444910969,10.29,139.05,138.94,46.3745631]
["bitfinex","SOLUSD",1642444913470,10.29,139.05,138.94,117.8645631]
["bitfinex","SOLUSD",1642444915479,10.29,139.05,138.94,46.3745631]
["bitfinex","SOLUSD",1642444915480,26.35989641,139.05,138.94,46.3745631]
["bitfinex","SOLUSD",1642444918177,26.35989641,139.05,138.94,43.8745631]
["bitfinex","SOLUSD",1642444920078,26.35989641,139.05,138.94,54.5291631]
["bitfinex","SOLUSD",1642444920679,37.15169641,139.05,138.94,54.5291631]
["bitfinex","SOLUSD",1642444921479,21.0818,139.05,138.94,54.5291631]
["bitfinex","SOLUSD",1642444922280,20.0818,139.05,138.94,54.5291631]
["bitfinex","SOLUSD",1642444926124,20.0818,139.05,138.94,78.8458631]
["bitfinex","SOLUSD",1642444926724,9.29,139.05,138.94,78.8458631]
["bitfinex","SOLUSD",1642444932931,28.41239304,139.11,138.95,0.30426572]
["bitfinex","SOLUSD",1642444933134,10.29,139.1,138.97,111.7]
["bitfinex","SOLUSD",1642444933333,10.29,139.1,138.98,23.4253]
["bitfinex","SOLUSD",1642444933532,24.6585,139.11,138.99,92.87098056]
["bitfinex","SOLUSD",1642444933764,67.44916569,139.12,139.0,70.35876526]
["bitfinex","SOLUSD",1642444933959,67.44916569,139.12,139.0,80.64876526]
["bitfinex","SOLUSD",1642444934561,67.44916569,139.12,139.0,91.43396526]
["bitfinex","SOLUSD",1642444939766,138.93916569,139.12,139.0,91.43396526]
["bitfinex","SOLUSD",1642444939965,160.01556569,139.12,139.0,33.3855]
["bitfinex","SOLUSD",1642444940265,161.77176527,139.12,139.0,23.0955]
["bitfinex","SOLUSD",1642444941868,160.01556569,139.12,139.0,23.0955]
["bitfinex","SOLUSD",1642444943977,46.5290203,139.11,139.0,65.1639705]
["bitfinex","SOLUSD",1642444944178,81.78,139.1,139.0,23.0955]
["bitfinex","SOLUSD",1642444945576,92.568,139.1,139.0,23.0955]
["bitfinex","SOLUSD",1642444947877,92.568,139.1,138.96,10.29]
["bitfinex","SOLUSD",1642444948078,126.18649958,139.1,138.97,22.7274]
["bitfinex","SOLUSD",1642444949780,116.0843,139.1,138.97,22.7274]
["bitfinex","SOLUSD",1642444950381,117.84049958,139.1,138.97,22.7274]
["bitfinex","SOLUSD",1642444952383,116.0843,139.1,138.97,22.7274]
["bitfinex","SOLUSD",1642444952684,44.5943,139.1,138.97,22.7274]
["bitfinex","SOLUSD",1642444953384,44.5943,139.1,138.97,94.2174]
["bitfinex","SOLUSD",1642444953583,33.8063,139.1,138.97,105.0051]
["bitfinex","SOLUSD",1642444957889,10.9006,139.12,138.97,105.0051]
["bitfinex","SOLUSD",1642444957890,10.9006,139.12,138.97,113.6501]
["bitfinex","SOLUSD",1642444958091,23.0711,139.14,138.98,10.29]
["bitfinex","SOLUSD",1642444958289,23.0711,139.14,139.02,10.7837]
["bitfinex","SOLUSD",1642444958489,23.0711,139.14,139.03,24.2275]
["bitfinex","SOLUSD",1642444958888,45.81418902,139.13,139.04,41.28413291]
["bitfinex","SOLUSD",1642444960517,45.81418902,139.13,139.03,24.2275]
["bitfinex","SOLUSD",1642444960718,58.3559886,139.13,139.03,24.2275]
["bitfinex","SOLUSD",1642444960917,10.29,139.12,139.03,24.2275]
["bitfinex","SOLUSD",1642444962318,10.29,139.12,139.03,63.3867572]
["bitfinex","SOLUSD",1642444964526,10.29,139.12,139.03,24.2275]
["bitfinex","SOLUSD",1642444965121,12.04619958,139.12,139.03,24.2275]
["bitfinex","SOLUSD",1642444965621,71.49,139.11,139.03,24.2275]
["bitfinex","SOLUSD",1642444965822,82.86630364,139.1,139.03,24.2275]
["bitfinex","SOLUSD",1642444966022,93.15630364,139.1,139.01,36.01724401]
["bitfinex","SOLUSD",1642444966423,93.15630364,139.1,139.0,23.2065]
["bitfinex","SOLUSD",1642444967423,93.15630364,139.1,139.0,68.67932391]
["bitfinex","SOLUSD",1642444967623,103.94420364,139.1,139.0,68.67932391]
["bitfinex","SOLUSD",1642444967824,21.66630364,139.1,139.0,68.67932391]
["bitfinex","SOLUSD",1642444969325,21.66630364,139.1,139.01,24.0822]
["bitfinex","SOLUSD",1642444971428,71.49,139.09,139.0,23.2065]
["bitfinex","SOLUSD",1642444971628,83.53619958,139.09,139.0,23.2065]
["bitfinex","SOLUSD",1642444972431,94.32499958,139.09,139.0,23.2065]
["bitfinex","SOLUSD",1642444972631,94.32499958,139.09,138.97,66.17247798]
["bitfinex","SOLUSD",1642444972831,94.32499958,139.09,138.97,22.8939]
["bitfinex","SOLUSD",1642444973033,1.75619958,139.08,138.97,22.8939]
["bitfinex","SOLUSD",1642444973236,10.29,139.07,138.97,22.8939]
["bitfinex","SOLUSD",1642444973634,1.75619958,139.06,138.97,22.8939]
["bitfinex","SOLUSD",1642444973836,129.3503886,139.06,138.97,22.8939]
["bitfinex","SOLUSD",1642444974135,127.59418902,139.06,138.97,22.8939]
["bitfinex","SOLUSD",1642444974537,10.7925,139.05,138.97,22.8939]
["bitfinex","SOLUSD",1642444978638,56.10418902,139.06,138.97,22.8939]
["bitfinex","SOLUSD",1642444980240,127.59418902,139.06,138.97,22.8939]
["bitfinex","SOLUSD",1642444980539,66.89518902,139.06,138.97,22.8939]
["bitfinex","SOLUSD",1642444983044,71.49,139.05,138.97,22.8939]
["bitfinex","SOLUSD",1642444983243,82.2818,139.05,138.97,22.8939]
["bitfinex","SOLUSD",1642444983444,10.7918,139.05,138.97,22.8939]
["bitfinex","SOLUSD",1642444986468,10.7918,139.05,138.97,63.33954125]
["bitfinex","SOLUSD",1642444989367,10.7918,139.05,138.97,22.8939]
["bitfinex","SOLUSD",1642444995374,81.78,139.04,138.94,4.09551696]
["bitfinex","SOLUSD",1642444995577,10.7944,139.02,138.94,26.60141696]
["bitfinex","SOLUSD",1642444995775,10.29,139.01,138.94,4.09551696]
["bitfinex","SOLUSD",1642444995976,71.49,139.0,138.94,4.09551696]
["bitfinex","SOLUSD",1642444996177,71.49,138.98,138.94,4.09551696]
["bitfinex","SOLUSD",1642444996376,10.29,138.97,138.94,4.09551696]
["bitfinex","SOLUSD",1642444996874,6.06439994,138.96,138.94,4.09551696]
["bitfinex","SOLUSD",1642444997076,27.15319994,138.96,138.94,4.09551696]
["bitfinex","SOLUSD",1642444997375,27.15319994,138.96,138.89,421.46964272]
["bitfinex","SOLUSD",1642444998377,27.15319994,138.96,138.88,72.26443695]
["bitfinex","SOLUSD",1642445000079,27.15319994,138.96,138.88,23.8029]
["bitfinex","SOLUSD",1642445002081,27.15319994,138.96,138.88,23.3029]
["bitfinex","SOLUSD",1642445003380,98.64319994,138.96,138.87,0.72714502]
["bitfinex","SOLUSD",1642445004382,253.16739952,138.96,138.87,0.72714502]
["bitfinex","SOLUSD",1642445005884,251.41119994,138.96,138.87,0.72714502]
["bitfinex","SOLUSD",1642445006082,251.41119994,138.96,138.88,48.37158922]
["bitfinex","SOLUSD",1642445006381,227.23319994,138.96,138.88,48.37158922]
["bitfinex","SOLUSD",1642445007382,155.74319994,138.96,138.88,48.37158922]
["bitfinex","SOLUSD",1642445007582,27.15319994,138.96,138.88,48.37158922]
["bitfinex","SOLUSD",1642445008983,16.35439994,138.96,138.88,48.37158922]
["bitfinex","SOLUSD",1642445009386,6.06439994,138.96,138.88,54.10358922]
["bitfinex","SOLUSD",1642445009585,10.29,138.99,138.88,54.10358922]
["bitfinex","SOLUSD",1642445009790,10.29,138.99,138.89,22.5963]
["bitfinex","SOLUSD",1642445010891,10.29,138.99,138.89,26.70226727]
["bitfinex","SOLUSD",1642445011689,10.29,138.99,138.89,37.49656727]
["bitfinex","SOLUSD",1642445011890,10.29,138.99,138.89,33.3906]
["bitfinex","SOLUSD",1642445013294,10.29,138.99,138.9,2.05307535]
["bitfinex","SOLUSD",1642445013495,10.29,138.99,138.91,45.87123715]
["bitfinex","SOLUSD",1642445013692,10.29,138.99,138.91,53.17423715]
["bitfinex","SOLUSD",1642445014193,10.29,138.99,138.92,2.05307535]
["bitfinex","SOLUSD",1642445015497,81.78,138.99,138.92,2.05307535]
["bitfinex","SOLUSD",1642445015794,10.29,138.99,138.92,2.05307535]
["bitfinex","SOLUSD",1642445016695,10.29,138.99,138.91,37.1318125]
["bitfinex","SOLUSD",1642445018097,1.91499799,139.0,138.91,37.1318125]
["bitfinex","SOLUSD",1642445018397,1.91499799,139.0,138.92,23.2889]
["bitfinex","SOLUSD",1642445018799,1.91499799,139.01,138.92,25.34197535]
["bitfinex","SOLUSD",1642445020000,1.91499799,139.01,138.93,2.05307535]
["bitfinex","SOLUSD",1642445020604,14.13653826,139.05,138.94,86.0]
["bitfinex","SOLUSD",1642445020802,14.13653826,139.05,138.95,72.90345041]
["bitfinex","SOLUSD",1642445021304,10.29,139.05,138.95,72.90345041]
["bitfinex","SOLUSD",1642445022103,1.75619958,139.04,138.95,24.3393]
["bitfinex","SOLUSD",1642445022602,10.29,139.04,138.95,24.3393]
["bitfinex","SOLUSD",1642445023203,10.29,139.04,138.96,44.35170235]
["bitfinex","SOLUSD",1642445023805,10.29,139.04,138.99,0.72714502]
["bitfinex","SOLUSD",1642445025106,10.29,139.04,138.99,44.73032106]
["bitfinex","SOLUSD",1642445025305,10.29,139.04,138.99,0.72714502]
["bitfinex","SOLUSD",1642445026323,10.29,139.04,139.0,38.12033821]
["bitfinex","SOLUSD",1642445028610,10.29,139.04,138.99,0.72714502]
["bitfinex","SOLUSD",1642445029912,10.29,139.04,139.0,42.22690478]
["bitfinex","SOLUSD",1642445030812,3.84653826,139.07,139.0,42.22690478]
["bitfinex","SOLUSD",1642445031212,37.50633826,139.08,139.0,42.22690478]
["bitfinex","SOLUSD",1642445031612,14.13653826,139.08,139.0,42.22690478]
["bitfinex","SOLUSD",1642445032013,14.13653826,139.08,139.0,41.72690478]
["bitfinex","SOLUSD",1642445033515,3.84653826,139.09,139.0,50.10290478]
["bitfinex","SOLUSD",1642445034219,3.84653826,139.09,139.0,61.78901122]
["bitfinex","SOLUSD",1642445034418,3.84653826,139.09,139.0,72.57431122]
["bitfinex","SOLUSD",1642445034618,3.84653826,139.11,139.0,72.57431122]
["bitfinex","SOLUSD",1642445034818,3.84653826,139.11,139.01,24.9352]
["bitfinex","SOLUSD",1642445035441,3.84653826,139.11,139.01,96.4252]
["bitfinex","SOLUSD",1642445035941,7.94996269,139.11,139.01,96.4252]
["bitfinex","SOLUSD",1642445036143,7.94996269,139.11,139.01,107.2097]
["bitfinex","SOLUSD",1642445036546,7.94996269,139.11,139.01,119.61802867]
["bitfinex","SOLUSD",1642445036944,3.84653826,139.12,139.01,119.61802867]
["bitfinex","SOLUSD",1642445037446,3.84653826,139.12,139.01,108.83352867]
["bitfinex","SOLUSD",1642445038546,3.84653826,139.12,139.01,114.73352867]
["bitfinex","SOLUSD",1642445039649,16.19992102,139.12,139.01,114.73352867]
["bitfinex","SOLUSD",1642445039849,16.19992102,139.12,139.01,24.9352]
["bitfinex","SOLUSD",1642445040252,10.29,139.11,139.01,24.9352]
["bitfinex","SOLUSD",1642445041050,7.94973704,139.1,139.01,24.9352]
["bitfinex","SOLUSD",1642445041251,58.92442853,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445041852,21.0786,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445042052,23.25473714,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445042251,12.46613714,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445043651,8.61959888,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445044254,5.86414228,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445045554,20.49928054,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445047352,7.90812764,139.08,139.01,24.9352]
["bitfinex","SOLUSD",1642445047552,18.69822764,139.08,139.01,24.9352]
["bitfinex","SOLUSD",1642445048555,14.63663826,139.08,139.01,24.9352]
["bitfinex","SOLUSD",1642445049153,24.92663826,139.08,139.01,24.9352]
["bitfinex","SOLUSD",1642445049752,14.13653826,139.08,139.01,24.9352]
["bitfinex","SOLUSD",1642445049953,3.84653826,139.08,139.01,24.9352]
["bitfinex","SOLUSD",1642445050157,3.84653826,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445051056,16.43893694,139.12,139.01,24.9352]
["bitfinex","SOLUSD",1642445051057,3.84653826,139.11,139.01,24.9352]
["bitfinex","SOLUSD",1642445051258,7.95001006,139.11,139.01,24.9352]
["bitfinex","SOLUSD",1642445051660,14.6800442,139.1,139.01,24.9352]
["bitfinex","SOLUSD",1642445052262,24.9700442,139.1,139.01,24.9352]
["bitfinex","SOLUSD",1642445052862,10.29,139.1,139.01,24.9352]
["bitfinex","SOLUSD",1642445053264,14.13653826,139.1,139.01,24.9352]
["bitfinex","SOLUSD",1642445053864,61.27521675,139.1,139.01,24.9352]
["bitfinex","SOLUSD",1642445054669,72.06301675,139.1,139.01,24.9352]
["bitfinex","SOLUSD",1642445055067,24.92433826,139.1,139.01,24.9352]
["bitfinex","SOLUSD",1642445057773,14.13653826,139.1,139.01,24.9352]
["bitfinex","SOLUSD",1642445060172,29.78932176,139.1,139.01,24.9352]
["bitfinex","SOLUSD",1642445061300,10.29,139.1,139.01,24.9352]
["bitfinex","SOLUSD",1642445061474,14.13653826,139.1,139.01,24.9352]
["bitfinex","SOLUSD",1642445069383,14.13653826,139.1,139.01,96.4252]
["bitfinex","SOLUSD",1642445069784,14.13653826,139.1,139.01,108.16108673]
["bitfinex","SOLUSD",1642445070586,10.9034,139.12,139.01,108.16108673]
["bitfinex","SOLUSD",1642445070587,38.94484138,139.11,139.01,108.16108673]
["bitfinex","SOLUSD",1642445072690,38.94484138,139.11,139.01,36.67108673]
["bitfinex","SOLUSD",1642445072892,49.23484138,139.11,139.01,24.9352]
["bitfinex","SOLUSD",1642445074391,3.84653826,139.1,139.01,24.9352]
["bitfinex","SOLUSD",1642445074691,7.92125654,139.1,139.01,24.9352]
["bitfinex","SOLUSD",1642445076006,7.92125654,139.1,139.01,35.72]
["bitfinex","SOLUSD",1642445076205,4.07471828,139.1,139.01,35.72]
["bitfinex","SOLUSD",1642445076420,4.07471828,139.1,139.01,24.9352]
["bitfinex","SOLUSD",1642445076824,38.0007153,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445077429,55.0977153,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445078526,65.8865153,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445078728,4.0353953,139.08,139.01,71.26360516]
["bitfinex","SOLUSD",1642445078926,7.88193356,139.08,139.01,71.26360516]
["bitfinex","SOLUSD",1642445080025,7.88193356,139.08,139.01,24.9352]
["bitfinex","SOLUSD",1642445084531,7.38193356,139.08,139.01,24.9352]
["bitfinex","SOLUSD",1642445084932,3.84653826,139.08,139.01,24.9352]
["bitfinex","SOLUSD",1642445085533,3.84653826,139.08,139.02,43.77267293]
["bitfinex","SOLUSD",1642445085733,59.0795153,139.09,139.02,43.77267293]
["bitfinex","SOLUSD",1642445086934,59.0795153,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445088637,62.92605356,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445092344,62.92605356,139.09,139.01,70.20661135]
["bitfinex","SOLUSD",1642445092543,3.84653826,139.08,139.01,70.20661135]
["bitfinex","SOLUSD",1642445093547,3.84653826,139.09,139.01,70.20661135]
["bitfinex","SOLUSD",1642445094250,55.0465348,139.1,139.01,70.20661135]
["bitfinex","SOLUSD",1642445094649,55.0465348,139.1,139.01,24.9352]
["bitfinex","SOLUSD",1642445094850,10.29,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445096471,14.13653826,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445096676,10.7895,139.08,139.01,24.9352]
["bitfinex","SOLUSD",1642445097069,14.13653826,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445097070,3.84653826,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445098373,15.67844978,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445098771,11.83191152,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445100871,22.12191152,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445101874,10.29,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445102887,53.38922487,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445104182,10.29,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445104682,3.84653826,139.1,139.01,24.9352]
["bitfinex","SOLUSD",1642445106182,3.84653826,139.1,139.01,35.2252]
["bitfinex","SOLUSD",1642445106383,3.84653826,139.1,139.01,106.7152]
["bitfinex","SOLUSD",1642445106586,3.84653826,139.11,139.01,35.2252]
["bitfinex","SOLUSD",1642445107386,27.94373826,139.11,139.01,24.9352]
["bitfinex","SOLUSD",1642445108489,3.84653826,139.1,139.01,24.9352]
["bitfinex","SOLUSD",1642445108690,37.11119174,139.09,139.01,24.9352]
["bitfinex","SOLUSD",1642445109392,37.11119174,139.09,139.05,8.1245988]
["bitfinex","SOLUSD",1642445109594,37.11119174,139.09,139.07,8.1245988]
["bitfinex","SOLUSD",1642445109791,6.06439994,139.08,139.07,8.1245988]
["bitfinex","SOLUSD",1642445112895,3.84653826,139.1,139.07,8.1245988]
["bitfinex","SOLUSD",1642445113694,14.39573826,139.11,139.07,8.1245988]
["bitfinex","SOLUSD",1642445114731,14.39573826,139.11,139.09,8.1245988]
["bitfinex","SOLUSD",1642445114925,6.06439994,139.1,139.09,8.1245988]
["bitfinex","SOLUSD",1642445116727,3.84653826,139.1,139.09,8.1245988]
["bitfinex","SOLUSD",1642445117331,3.84653826,139.1,139.09,55.46929474]
["bitfinex","SOLUSD",1642445117529,3.84653826,139.1,139.09,8.1245988]
["bitfinex","SOLUSD",1642445118130,3.84653826,139.14,139.09,8.1245988]
["bitfinex","SOLUSD",1642445119228,14.84464647,139.13,139.09,8.1245988]
["bitfinex","SOLUSD",1642445119828,3.84653826,139.14,139.02,24.1152]
["bitfinex","SOLUSD",1642445120031,3.84653826,139.13,139.11,8.1245988]
["bitfinex","SOLUSD",1642445120229,6.06439994,139.12,139.11,8.1245988]
["bitfinex","SOLUSD",1642445120428,3.03219997,139.12,139.11,8.1245988]
["bitfinex","SOLUSD",1642445121029,3.84653826,139.13,139.11,8.1245988]
["bitfinex","SOLUSD",1642445121930,6.87873823,139.13,139.11,8.1245988]
["bitfinex","SOLUSD",1642445122334,3.03219997,139.12,139.11,8.1245988]
["bitfinex","SOLUSD",1642445123838,6.87873823,139.13,139.11,8.1245988]
["bitfinex","SOLUSD",1642445124035,3.84653826,139.13,139.11,13.7775988]
["bitfinex","SOLUSD",1642445124437,3.84653826,139.14,139.11,57.00558932]
["bitfinex","SOLUSD",1642445125139,3.84653826,139.14,139.11,48.88099052]
["bitfinex","SOLUSD",1642445125537,3.84653826,139.14,139.12,8.1245988]
["bitfinex","SOLUSD",1642445126038,3.84653826,139.15,139.12,8.1245988]
["bitfinex","SOLUSD",1642445126238,3.84653826,139.15,139.12,13.8155988]
["bitfinex","SOLUSD",1642445127339,3.84653826,139.19,139.12,13.8155988]
["bitfinex","SOLUSD",1642445127541,3.84653826,139.19,139.12,36.3916988]
["bitfinex","SOLUSD",1642445128440,36.04020039,139.2,139.12,36.3916988]
["bitfinex","SOLUSD",1642445128639,36.04020039,139.2,139.12,30.7006988]
["bitfinex","SOLUSD",1642445129443,3.84653826,139.19,139.12,30.7006988]
["bitfinex","SOLUSD",1642445130443,3.84653826,139.19,139.16,8.1245988]
["bitfinex","SOLUSD",1642445130644,9.9109382,139.18,139.16,8.1245988]
["bitfinex","SOLUSD",1642445131845,3.84653826,139.18,139.16,8.1245988]
["bitfinex","SOLUSD",1642445132947,3.03219997,139.17,139.16,8.1245988]
["bitfinex","SOLUSD",1642445134048,3.84653826,139.19,139.16,8.1245988]
["bitfinex","SOLUSD",1642445134548,3.84653826,139.19,139.16,50.17872559]
["bitfinex","SOLUSD",1642445135553,3.84653826,139.2,139.14,24.8001]
["bitfinex","SOLUSD",1642445135750,3.84653826,139.2,139.18,8.1245988]
["bitfinex","SOLUSD",1642445137451,3.84653826,139.21,139.18,56.15630519]
["bitfinex","SOLUSD",1642445139854,3.84653826,139.22,139.18,56.15630519]
["bitfinex","SOLUSD",1642445140081,3.84653826,139.22,139.18,8.1245988]
["bitfinex","SOLUSD",1642445140557,3.84653826,139.21,139.18,8.1245988]
["bitfinex","SOLUSD",1642445140856,3.84653826,139.21,139.14,24.8001]
["bitfinex","SOLUSD",1642445141055,3.84653826,139.21,139.18,8.1245988]
["bitfinex","SOLUSD",1642445142456,3.84653826,139.22,139.18,8.1245988]
["bitfinex","SOLUSD",1642445142656,3.84653826,139.22,139.19,48.01320301]
["bitfinex","SOLUSD",1642445144159,3.84653826,139.23,139.19,48.01320301]
["bitfinex","SOLUSD",1642445144357,3.84653826,139.23,139.18,8.1245988]
["bitfinex","SOLUSD",1642445145557,14.62453826,139.23,139.18,8.1245988]
["bitfinex","SOLUSD",1642445146058,3.84653826,139.23,139.2,8.1245988]
["bitfinex","SOLUSD",1642445146257,6.06439994,139.22,139.2,8.1245988]
["bitfinex","SOLUSD",1642445146458,6.06439994,139.22,139.2,16.2491976]
["bitfinex","SOLUSD",1642445146857,6.06439994,139.22,139.2,54.98270711]
["bitfinex","SOLUSD",1642445147057,3.84653826,139.22,139.2,54.98270711]
["bitfinex","SOLUSD",1642445147760,3.84653826,139.22,139.2,16.2491976]
["bitfinex","SOLUSD",1642445149460,3.84653826,139.23,139.2,16.2491976]
["bitfinex","SOLUSD",1642445149860,10.29,139.22,139.2,16.2491976]
["bitfinex","SOLUSD",1642445150059,64.03219997,139.21,139.2,16.2491976]
["bitfinex","SOLUSD",1642445150259,74.32219997,139.21,139.2,9.76e-05]
["bitfinex","SOLUSD",1642445150459,17.16873823,139.21,139.09,1.95100789]
["bitfinex","SOLUSD",1642445150660,18.92493781,139.21,139.09,1.95100789]
["bitfinex","SOLUSD",1642445150859,71.49,139.2,139.09,1.95100789]
["bitfinex","SOLUSD",1642445151163,10.29,139.19,139.09,1.95100789]
["bitfinex","SOLUSD",1642445151361,43.93748609,139.18,139.09,1.95100789]
["bitfinex","SOLUSD",1642445151560,10.29,139.17,139.09,45.0020902]
["bitfinex","SOLUSD",1642445151759,21.0726,139.17,139.09,45.0020902]
["bitfinex","SOLUSD",1642445152459,21.0726,139.17,139.07,23.7283]
["bitfinex","SOLUSD",1642445152662,3.84653826,139.16,139.07,23.7283]
["bitfinex","SOLUSD",1642445153561,15.66800456,139.15,139.07,60.43423886]
["bitfinex","SOLUSD",1642445154461,14.62973826,139.16,139.07,60.43423886]
["bitfinex","SOLUSD",1642445154662,3.84653826,139.15,139.07,60.43423886]
["bitfinex","SOLUSD",1642445155666,3.84653826,139.16,139.07,60.43423886]
["bitfinex","SOLUSD",1642445155864,14.62973826,139.16,139.07,60.43423886]
["bitfinex","SOLUSD",1642445156463,3.84653826,139.16,139.07,60.43423886]
["bitfinex","SOLUSD",1642445157263,2.05076559,139.13,139.07,60.43423886]
["bitfinex","SOLUSD",1642445158365,2.05076559,139.14,139.07,60.43423886]
["bitfinex","SOLUSD",1642445158967,2.05076559,139.14,139.07,23.7283]
["bitfinex","SOLUSD",1642445159868,2.05076559,139.14,139.08,37.42647792]
["bitfinex","SOLUSD",1642445160470,2.05076559,139.13,139.08,37.42647792]
["bitfinex","SOLUSD",1642445161671,2.05076559,139.15,139.08,37.42647792]
["bitfinex","SOLUSD",1642445162701,2.05076559,139.14,139.08,37.42647792]
["bitfinex","SOLUSD",1642445165199,2.05076559,139.15,139.08,37.42647792]
["bitfinex","SOLUSD",1642445171707,21.82010735,139.15,139.08,37.42647792]
["bitfinex","SOLUSD",1642445171908,2.05076559,139.15,139.08,37.42647792]
["bitfinex","SOLUSD",1642445172110,2.05076559,139.15,139.07,102.72405291]
["bitfinex","SOLUSD",1642445173108,2.05076559,139.15,139.08,48.81110281]
["bitfinex","SOLUSD",1642445173710,2.05076559,139.14,139.08,48.81110281]
["bitfinex","SOLUSD",1642445175211,16.30450036,139.14,139.08,48.31110281]
["bitfinex","SOLUSD",1642445175509,2.05076559,139.14,139.08,48.31110281]
["bitfinex","SOLUSD",1642445178509,2.05076559,139.15,139.08,48.31110281]
["bitfinex","SOLUSD",1642445180612,2.05076559,139.15,139.08,60.56803815]
["bitfinex","SOLUSD",1642445180812,2.05076559,139.15,139.09,94.5274]
["bitfinex","SOLUSD",1642445181515,2.05076559,139.16,139.09,94.5274]
["bitfinex","SOLUSD",1642445181715,2.05076559,139.16,139.09,106.78433534]
["bitfinex","SOLUSD",1642445182415,2.05076559,139.17,139.09,106.78433534]
["bitfinex","SOLUSD",1642445182713,2.05076559,139.17,139.09,117.56283534]
["bitfinex","SOLUSD",1642445184816,13.77332095,139.17,139.09,117.56283534]
["bitfinex","SOLUSD",1642445185019,13.77332095,139.17,139.09,35.29433534]
["bitfinex","SOLUSD",1642445185616,13.77332095,139.17,139.09,23.0374]
["bitfinex","SOLUSD",1642445186518,13.77332095,139.17,139.09,61.81565355]
["bitfinex","SOLUSD",1642445186519,2.05076559,139.15,139.09,61.81565355]
["bitfinex","SOLUSD",1642445186716,2.05076559,139.15,139.09,23.0374]
["bitfinex","SOLUSD",1642445190718,2.05076559,139.16,139.09,23.0374]
["bitfinex","SOLUSD",1642445192220,2.05076559,139.15,139.09,23.0374]
["bitfinex","SOLUSD",1642445192419,2.05076559,139.15,139.06,25.95769663]
["bitfinex","SOLUSD",1642445192622,2.05076559,139.15,139.06,38.15264323]
["bitfinex","SOLUSD",1642445192623,40.42769053,139.14,139.06,38.15264323]
["bitfinex","SOLUSD",1642445192820,40.42769053,139.14,139.06,25.89570789]
["bitfinex","SOLUSD",1642445193221,42.47845612,139.14,139.06,23.9447]
["bitfinex","SOLUSD",1642445194225,2.05076559,139.12,139.06,23.9447]
["bitfinex","SOLUSD",1642445194426,19.67780012,139.11,139.06,23.9447]
["bitfinex","SOLUSD",1642445194624,2.05076559,139.12,139.06,23.9447]
["bitfinex","SOLUSD",1642445195323,2.05076559,139.13,139.06,23.9447]
["bitfinex","SOLUSD",1642445195625,2.05076559,139.13,139.06,66.8436072]
["bitfinex","SOLUSD",1642445198128,2.05076559,139.14,139.06,66.8436072]
["bitfinex","SOLUSD",1642445203737,2.05076559,139.14,139.06,138.3336072]
["bitfinex","SOLUSD",1642445205566,2.05076559,139.14,139.06,140.28461509]
["bitfinex","SOLUSD",1642445206565,26.42966559,139.15,139.06,140.28461509]
["bitfinex","SOLUSD",1642445211771,26.42966559,139.15,139.06,151.06621509]
["bitfinex","SOLUSD",1642445212873,24.3789,139.15,139.06,149.1152072]
["bitfinex","SOLUSD",1642445213974,26.42966559,139.15,139.06,151.06621509]
["bitfinex","SOLUSD",1642445219282,26.42966559,139.15,139.06,79.57621509]
["bitfinex","SOLUSD",1642445219482,26.42966559,139.15,139.06,25.89570789]
["bitfinex","SOLUSD",1642445219684,32.27666559,139.15,139.06,1.95100789]
["bitfinex","SOLUSD",1642445219884,73.54076559,139.14,139.06,1.95100789]
["bitfinex","SOLUSD",1642445220486,23.87860108,139.13,139.06,1.95100789]
["bitfinex","SOLUSD",1642445220788,2.05076559,139.12,139.06,1.95100789]
["bitfinex","SOLUSD",1642445220986,2.05076559,139.12,139.03,162.72233506]
["bitfinex","SOLUSD",1642445221194,25.72396559,139.12,139.06,47.86447656]
["bitfinex","SOLUSD",1642445221390,2.05076559,139.12,139.06,47.86447656]
["bitfinex","SOLUSD",1642445222488,2.05076559,139.12,139.04,22.8761]
["bitfinex","SOLUSD",1642445222888,12.83656559,139.13,139.04,24.82710789]
["bitfinex","SOLUSD",1642445223691,2.05076559,139.12,139.05,47.58353684]
["bitfinex","SOLUSD",1642445224888,2.05076559,139.12,139.06,24.4572]
["bitfinex","SOLUSD",1642445226892,2.05076559,139.13,139.06,24.4572]
["bitfinex","SOLUSD",1642445228192,2.05076559,139.13,139.06,36.2069534]
["bitfinex","SOLUSD",1642445229495,24.3024,139.14,139.06,38.15796129]
["bitfinex","SOLUSD",1642445229696,24.3024,139.14,139.06,48.93976129]
["bitfinex","SOLUSD",1642445231622,2.05076559,139.15,139.06,48.93976129]
["bitfinex","SOLUSD",1642445231822,2.05076559,139.15,139.06,69.40469663]
["bitfinex","SOLUSD",1642445232024,2.05076559,139.15,139.07,10.29]
["bitfinex","SOLUSD",1642445232426,2.05076559,139.15,139.09,10.779]
["bitfinex","SOLUSD",1642445232624,2.05076559,139.15,139.1,24.8838]
["bitfinex","SOLUSD",1642445232824,2.05076559,139.15,139.11,42.19636059]
["bitfinex","SOLUSD",1642445233326,2.05076559,139.17,139.11,42.19636059]
["bitfinex","SOLUSD",1642445233727,2.05076559,139.17,139.1,24.8838]
["bitfinex","SOLUSD",1642445234626,2.05076559,139.17,139.1,35.6627]
["bitfinex","SOLUSD",1642445234827,2.05076559,139.17,139.11,43.14482937]
["bitfinex","SOLUSD",1642445235327,2.05076559,139.17,139.1,24.8838]
["bitfinex","SOLUSD",1642445236429,2.05076559,139.17,139.1,69.71192008]
["bitfinex","SOLUSD",1642445238329,2.05076559,139.17,139.1,81.46167348]
["bitfinex","SOLUSD",1642445238930,2.05076559,139.17,139.1,152.95167348]
["bitfinex","SOLUSD",1642445239133,2.05076559,139.17,139.1,81.46167348]
["bitfinex","SOLUSD",1642445239732,2.05076559,139.18,139.1,81.46167348]
["bitfinex","SOLUSD",1642445239930,2.05076559,139.18,139.1,87.84367348]
["bitfinex","SOLUSD",1642445241334,23.30007624,139.18,139.1,76.09392008]
["bitfinex","SOLUSD",1642445241532,23.30007624,139.18,139.1,69.71192008]
["bitfinex","SOLUSD",1642445241734,2.05076559,139.18,139.1,69.71192008]
["bitfinex","SOLUSD",1642445242333,2.05076559,139.17,139.1,69.71192008]
["bitfinex","SOLUSD",1642445242533,2.05076559,139.17,139.1,24.8838]
["bitfinex","SOLUSD",1642445242732,2.05076559,139.17,139.09,12.24100789]
["bitfinex","SOLUSD",1642445242933,2.05076559,139.17,139.09,1.95100789]
["bitfinex","SOLUSD",1642445243535,42.3793589,139.16,139.09,1.95100789]
["bitfinex","SOLUSD",1642445244345,44.43012449,139.16,139.07,72.8606313]
["bitfinex","SOLUSD",1642445246037,44.43012449,139.16,139.07,24.70150789]
["bitfinex","SOLUSD",1642445246645,115.92012449,139.16,139.07,1.95100789]
["bitfinex","SOLUSD",1642445247039,2.05076559,139.14,139.05,25.07450789]
["bitfinex","SOLUSD",1642445247239,17.72613175,139.13,139.05,25.07450789]
["bitfinex","SOLUSD",1642445247641,17.72613175,139.13,139.06,49.12008182]
["bitfinex","SOLUSD",1642445248043,2.05076559,139.13,139.06,49.12008182]
["bitfinex","SOLUSD",1642445248641,2.05076559,139.13,139.07,23.8532]
["bitfinex","SOLUSD",1642445249042,2.05076559,139.14,139.07,23.8532]
["bitfinex","SOLUSD",1642445252946,13.2423072,139.15,139.07,25.80420789]
["bitfinex","SOLUSD",1642445253348,2.05076559,139.15,139.07,25.80420789]
["bitfinex","SOLUSD",1642445254849,2.05076559,139.16,139.07,25.80420789]
["bitfinex","SOLUSD",1642445256051,40.36653643,139.15,139.07,25.80420789]
["bitfinex","SOLUSD",1642445256884,42.41730202,139.15,139.07,25.80420789]
["bitfinex","SOLUSD",1642445257788,2.05076559,139.14,139.07,23.8532]
["bitfinex","SOLUSD",1642445259087,42.41730202,139.15,139.07,23.8532]
["bitfinex","SOLUSD",1642445267600,2.05076559,139.15,139.07,23.8532]
["bitfinex","SOLUSD",1642445268499,45.19083089,139.15,139.07,23.8532]
["bitfinex","SOLUSD",1642445269602,2.05076559,139.15,139.07,23.8532]
["bitfinex","SOLUSD",1642445270508,39.70105073,139.15,139.07,23.8532]
["bitfinex","SOLUSD",1642445271007,2.05076559,139.15,139.07,25.80420789]
["bitfinex","SOLUSD",1642445271904,39.82671286,139.16,139.07,25.80420789]
["bitfinex","SOLUSD",1642445274905,39.82671286,139.16,139.07,97.29420789]
["bitfinex","SOLUSD",1642445275138,39.82671286,139.16,139.07,25.80420789]
["bitfinex","SOLUSD",1642445279408,39.82671286,139.16,139.07,23.8532]
["bitfinex","SOLUSD",1642445279610,2.05076559,139.14,139.07,23.8532]
["bitfinex","SOLUSD",1642445280811,22.32954338,139.13,139.07,23.8532]
["bitfinex","SOLUSD",1642445282016,2.05076559,139.14,139.07,23.8532]
["bitfinex","SOLUSD",1642445283050,46.18789181,139.14,139.07,23.8532]
["bitfinex","SOLUSD",1642445284452,2.05076559,139.14,139.07,23.8532]
["bitfinex","SOLUSD",1642445284654,25.47056559,139.15,139.07,23.8532]
["bitfinex","SOLUSD",1642445285350,40.25867051,139.14,139.07,23.8532]
["bitfinex","SOLUSD",1642445285853,42.3094361,139.14,139.07,23.8532]
["bitfinex","SOLUSD",1642445291861,2.05076559,139.14,139.08,44.61099765]
["bitfinex","SOLUSD",1642445292059,2.05076559,139.14,139.11,0.32156035]
["bitfinex","SOLUSD",1642445292259,2.05076559,139.14,139.11,6.11456035]
["bitfinex","SOLUSD",1642445292459,2.05076559,139.14,139.11,5.793]
["bitfinex","SOLUSD",1642445293060,20.66196185,139.14,139.11,5.793]
["bitfinex","SOLUSD",1642445293263,6.06439994,139.13,139.1,23.169]
["bitfinex","SOLUSD",1642445293859,6.06439994,139.13,139.09,10.29]
["bitfinex","SOLUSD",1642445294059,6.06439994,139.13,139.08,1.95100789]
["bitfinex","SOLUSD",1642445294461,6.06439994,139.13,139.07,26.64280789]
["bitfinex","SOLUSD",1642445295062,6.06439994,139.13,139.08,39.34984738]
["bitfinex","SOLUSD",1642445295262,6.06439994,139.13,139.07,24.6918]
["bitfinex","SOLUSD",1642445296264,6.06439994,139.13,139.08,34.85750421]
["bitfinex","SOLUSD",1642445296665,3.03219997,139.13,139.08,34.85750421]
["bitfinex","SOLUSD",1642445296968,2.05076559,139.14,139.08,34.85750421]
["bitfinex","SOLUSD",1642445297165,2.05076559,139.14,139.09,24.111]
["bitfinex","SOLUSD",1642445297567,2.05076559,139.16,139.09,24.111]
["bitfinex","SOLUSD",1642445298368,2.05076559,139.15,139.09,24.111]
["bitfinex","SOLUSD",1642445299572,2.05076559,139.16,139.09,24.111]
["bitfinex","SOLUSD",1642445301175,2.05076559,139.16,139.09,30.045]
["bitfinex","SOLUSD",1642445301700,2.05076559,139.16,139.09,40.8235]
["bitfinex","SOLUSD",1642445302401,24.85296559,139.17,139.09,42.77450789]
["bitfinex","SOLUSD",1642445302600,2.05076559,139.17,139.09,42.77450789]
["bitfinex","SOLUSD",1642445303700,2.05076559,139.17,139.1,10.29]
["bitfinex","SOLUSD",1642445303900,2.05076559,139.17,139.12,10.7756]
["bitfinex","SOLUSD",1642445304102,2.05076559,139.17,139.12,21.0656]
["bitfinex","SOLUSD",1642445304301,2.05076559,139.17,139.13,45.05058599]
["bitfinex","SOLUSD",1642445305101,2.05076559,139.18,139.13,45.05058599]
["bitfinex","SOLUSD",1642445306202,2.05076559,139.18,139.11,23.2813]
["bitfinex","SOLUSD",1642445307602,2.05076559,139.17,139.11,23.2813]
["bitfinex","SOLUSD",1642445308005,2.05076559,139.17,139.12,48.0698389]
["bitfinex","SOLUSD",1642445309107,2.05076559,139.17,139.11,23.2813]
["bitfinex","SOLUSD",1642445310410,2.05076559,139.17,139.08,41.17751257]
["bitfinex","SOLUSD",1642445310612,25.80916559,139.17,139.09,24.0513]
["bitfinex","SOLUSD",1642445311212,2.05076559,139.15,139.09,24.0513]
["bitfinex","SOLUSD",1642445311412,37.36997753,139.15,139.09,24.0513]
["bitfinex","SOLUSD",1642445311612,2.05076559,139.15,139.09,24.0513]
["bitfinex","SOLUSD",1642445314719,2.05076559,139.16,139.09,24.0513]
["bitfinex","SOLUSD",1642445315618,2.05076559,139.15,139.09,24.0513]
["bitfinex","SOLUSD",1642445318721,2.05076559,139.16,139.09,24.0513]
["bitfinex","SOLUSD",1642445327658,2.05076559,139.16,139.09,32.4183]
["bitfinex","SOLUSD",1642445328662,2.05076559,139.17,139.09,32.4183]
["bitfinex","SOLUSD",1642445330467,2.05076559,139.17,139.09,34.36930789]
["bitfinex","SOLUSD",1642445330866,2.05076559,139.17,139.09,46.11906129]
["bitfinex","SOLUSD",1642445331073,2.05076559,139.17,139.14,1.8318]
["bitfinex","SOLUSD",1642445331263,2.05076559,139.17,139.14,10.0801287]
["bitfinex","SOLUSD",1642445331664,2.05076559,139.17,139.15,38.56022181]
["bitfinex","SOLUSD",1642445332663,2.05076559,139.18,139.15,38.56022181]
["bitfinex","SOLUSD",1642445333765,7.94649148,139.22,139.15,38.56022181]
["bitfinex","SOLUSD",1642445333766,2.05076559,139.19,139.15,38.56022181]
["bitfinex","SOLUSD",1642445335974,2.05076559,139.19,139.15,110.05022181]
["bitfinex","SOLUSD",1642445336372,2.05076559,139.19,139.15,38.56022181]
["bitfinex","SOLUSD",1642445336770,2.05076559,139.19,139.15,61.66462181]
["bitfinex","SOLUSD",1642445336970,2.05076559,139.19,139.16,10.29]
["bitfinex","SOLUSD",1642445337373,6.06439994,139.18,139.16,10.29]
["bitfinex","SOLUSD",1642445337572,2.05076559,139.19,139.16,10.29]
["bitfinex","SOLUSD",1642445337772,2.05076559,139.21,139.16,10.29]
["bitfinex","SOLUSD",1642445340502,2.05076559,139.22,139.16,10.29]
["bitfinex","SOLUSD",1642445340703,2.05076559,139.22,139.17,23.5083]
["bitfinex","SOLUSD",1642445341306,2.05076559,139.22,139.17,46.34249784]
["bitfinex","SOLUSD",1642445342309,2.05076559,139.24,139.17,46.34249784]
["bitfinex","SOLUSD",1642445342504,2.05076559,139.24,139.19,1.8318]
["bitfinex","SOLUSD",1642445342703,2.05076559,139.24,139.2,47.83406601]
["bitfinex","SOLUSD",1642445344008,2.05076559,139.25,139.2,47.83406601]
["bitfinex","SOLUSD",1642445345009,2.05076559,139.25,139.2,119.32406601]
["bitfinex","SOLUSD",1642445345410,2.05076559,139.25,139.2,47.83406601]
["bitfinex","SOLUSD",1642445345710,2.05076559,139.25,139.21,10.29]
["bitfinex","SOLUSD",1642445346111,2.05076559,139.26,139.21,10.29]
["bitfinex","SOLUSD",1642445346314,2.05076559,139.26,139.21,33.1553]
["bitfinex","SOLUSD",1642445347912,29.96503694,139.32,139.21,33.1553]
["bitfinex","SOLUSD",1642445347913,2.05076559,139.27,139.21,33.1553]
["bitfinex","SOLUSD",1642445348113,2.05076559,139.27,139.21,104.6453]
["bitfinex","SOLUSD",1642445348319,2.05076559,139.27,139.21,117.18949784]
["bitfinex","SOLUSD",1642445350119,2.05076559,139.27,139.21,135.28749985]
["bitfinex","SOLUSD",1642445351321,2.05076559,139.27,139.21,129.28349985]
["bitfinex","SOLUSD",1642445351526,2.05076559,139.29,139.21,129.28349985]
["bitfinex","SOLUSD",1642445352521,24.0244,139.31,139.25,3.8581287]
["bitfinex","SOLUSD",1642445352522,2.05076559,139.28,139.25,3.8581287]
["bitfinex","SOLUSD",1642445353621,2.05076559,139.28,139.26,46.88220278]
["bitfinex","SOLUSD",1642445353821,2.05076559,139.29,139.26,46.88220278]
["bitfinex","SOLUSD",1642445354521,24.5634,139.34,139.26,46.88220278]
["bitfinex","SOLUSD",1642445354522,2.05076559,139.3,139.26,46.88220278]
["bitfinex","SOLUSD",1642445355624,2.05076559,139.29,139.26,46.88220278]
["bitfinex","SOLUSD",1642445356425,2.05076559,139.3,139.26,46.88220278]
["bitfinex","SOLUSD",1642445358525,24.5634,139.34,139.26,46.88220278]
["bitfinex","SOLUSD",1642445359925,5.77453694,139.36,139.27,22.8523]
["bitfinex","SOLUSD",1642445360730,5.64632322,139.36,139.27,22.8523]
["bitfinex","SOLUSD",1642445361128,15.321616,139.35,139.27,22.8523]
["bitfinex","SOLUSD",1642445361528,23.7904,139.37,139.27,22.8523]
["bitfinex","SOLUSD",1642445362830,23.7904,139.37,139.27,33.1423]
["bitfinex","SOLUSD",1642445366934,2.05076559,139.32,139.27,10.29]
["bitfinex","SOLUSD",1642445367832,2.05076559,139.31,139.27,10.29]
["bitfinex","SOLUSD",1642445368033,2.05076559,139.31,139.28,22.8788]
["bitfinex","SOLUSD",1642445370136,2.05076559,139.32,139.28,22.8788]
["bitfinex","SOLUSD",1642445371937,3.84653826,139.35,139.3,41.0]
["bitfinex","SOLUSD",1642445372136,3.84653826,139.35,139.3,129.687]
["bitfinex","SOLUSD",1642445372336,3.84653826,139.35,139.31,2.06108785]
["bitfinex","SOLUSD",1642445372536,3.84653826,139.35,139.32,10.29]
["bitfinex","SOLUSD",1642445372738,3.84653826,139.35,139.32,49.58747995]
["bitfinex","SOLUSD",1642445372936,3.84653826,139.37,139.32,49.58747995]
["bitfinex","SOLUSD",1642445373539,3.84653826,139.37,139.32,10.29]
["bitfinex","SOLUSD",1642445374537,17.24405461,139.39,139.32,10.29]
["bitfinex","SOLUSD",1642445374538,21.09059287,139.39,139.32,10.29]
["bitfinex","SOLUSD",1642445375341,3.84653826,139.39,139.32,10.29]
["bitfinex","SOLUSD",1642445375541,7.94090226,139.38,139.32,10.29]
["bitfinex","SOLUSD",1642445376239,55.79433433,139.38,139.32,10.29]
["bitfinex","SOLUSD",1642445376640,47.85343207,139.38,139.32,10.29]
["bitfinex","SOLUSD",1642445377039,3.84653826,139.39,139.32,10.29]
["bitfinex","SOLUSD",1642445377945,49.46626736,139.38,139.32,10.29]
["bitfinex","SOLUSD",1642445380039,3.84653826,139.39,139.32,48.72241696]
["bitfinex","SOLUSD",1642445380645,3.84653826,139.38,139.32,48.72241696]
["bitfinex","SOLUSD",1642445381242,2.34653826,139.38,139.32,120.21241696]
["bitfinex","SOLUSD",1642445381542,2.34653826,139.38,139.33,23.2811]
["bitfinex","SOLUSD",1642445381742,22.6921,139.42,139.33,23.2811]
["bitfinex","SOLUSD",1642445382345,41.78100061,139.41,139.37,1.8318]
["bitfinex","SOLUSD",1642445382543,41.78100061,139.41,139.37,3.8581287]
["bitfinex","SOLUSD",1642445382843,45.87515401,139.41,139.37,3.8581287]
["bitfinex","SOLUSD",1642445383042,4.0941534,139.41,139.37,3.8581287]
["bitfinex","SOLUSD",1642445384144,37.70390287,139.4,139.37,3.8581287]
["bitfinex","SOLUSD",1642445384442,6.06439994,139.39,139.37,3.8581287]
["bitfinex","SOLUSD",1642445384843,4.0941534,139.41,139.37,3.8581287]
["bitfinex","SOLUSD",1642445385847,51.08154859,139.41,139.37,3.8581287]
["bitfinex","SOLUSD",1642445386450,46.98739519,139.41,139.37,3.8581287]
["bitfinex","SOLUSD",1642445386847,23.7856,139.45,139.37,3.8581287]
["bitfinex","SOLUSD",1642445388277,38.92877229,139.44,139.37,3.8581287]
["bitfinex","SOLUSD",1642445388774,43.02272838,139.44,139.37,3.8581287]
["bitfinex","SOLUSD",1642445389375,10.7622,139.43,139.37,3.8581287]
["bitfinex","SOLUSD",1642445389778,14.85615609,139.43,139.37,3.8581287]
["bitfinex","SOLUSD",1642445390678,4.09395609,139.42,139.37,3.8581287]
["bitfinex","SOLUSD",1642445390877,23.22748395,139.41,139.37,3.8581287]
["bitfinex","SOLUSD",1642445391079,22.72748395,139.41,139.37,3.8581287]
["bitfinex","SOLUSD",1642445391777,20.70115525,139.41,139.37,1.8318]
["bitfinex","SOLUSD",1642445392677,4.09395609,139.4,139.37,1.8318]
["bitfinex","SOLUSD",1642445392879,3.03219997,139.39,139.34,22.9647]
["bitfinex","SOLUSD",1642445393078,6.06439994,139.39,139.34,22.9647]
["bitfinex","SOLUSD",1642445393478,36.47741818,139.38,139.34,22.9647]
["bitfinex","SOLUSD",1642445394481,10.7622,139.43,139.34,22.9647]
["bitfinex","SOLUSD",1642445394680,34.0756,139.45,139.34,22.9647]
["bitfinex","SOLUSD",1642445394681,44.8366,139.45,139.34,22.9647]
["bitfinex","SOLUSD",1642445395381,46.99603533,139.44,139.34,24.72089958]
["bitfinex","SOLUSD",1642445395883,57.75743533,139.44,139.34,22.9647]
["bitfinex","SOLUSD",1642445396082,22.9538,139.43,139.34,22.9647]
["bitfinex","SOLUSD",1642445396682,10.29,139.49,139.35,59.98435134]
["bitfinex","SOLUSD",1642445396883,10.24957692,139.5,139.41,0.31805549]
["bitfinex","SOLUSD",1642445397084,10.24957692,139.5,139.42,10.29]
["bitfinex","SOLUSD",1642445397284,10.24957692,139.5,139.42,81.78]
["bitfinex","SOLUSD",1642445397483,10.24957692,139.5,139.42,83.53619958]
["bitfinex","SOLUSD",1642445397683,10.24957692,139.5,139.43,46.12303505]
["bitfinex","SOLUSD",1642445397883,8.18581898,139.51,139.44,10.29]
["bitfinex","SOLUSD",1642445398083,8.18581898,139.51,139.44,12.04619958]
["bitfinex","SOLUSD",1642445398484,8.18581898,139.51,139.45,1.75619958]
["bitfinex","SOLUSD",1642445398685,8.18581898,139.51,139.46,120.71826313]
["bitfinex","SOLUSD",1642445398888,8.18581898,139.51,139.46,59.97686313]
["bitfinex","SOLUSD",1642445399086,8.18581898,139.51,139.47,1.75619958]
["bitfinex","SOLUSD",1642445399284,9.53782619,139.53,139.48,10.29]
["bitfinex","SOLUSD",1642445399684,9.53782619,139.53,139.49,43.3744183]
["bitfinex","SOLUSD",1642445399885,9.53782619,139.53,139.5,10.29]
["bitfinex","SOLUSD",1642445400184,9.53782619,139.53,139.5,21.0386]
["bitfinex","SOLUSD",1642445400391,9.53782619,139.53,139.5,10.29]
["bitfinex","SOLUSD",1642445401085,9.53782619,139.53,139.5,21.0383]
["bitfinex","SOLUSD",1642445401489,9.53782619,139.53,139.5,22.79449958]
["bitfinex","SOLUSD",1642445401686,10.24957692,139.64,139.53,71.49]
["bitfinex","SOLUSD",1642445401887,10.24957692,139.64,139.57,0.30131316]
["bitfinex","SOLUSD",1642445402085,10.24957692,139.64,139.59,10.7398]
["bitfinex","SOLUSD",1642445402288,10.24957692,139.65,139.6,10.29]
["bitfinex","SOLUSD",1642445402786,10.24957692,139.65,139.6,12.04619958]
["bitfinex","SOLUSD",1642445402987,10.24957692,139.65,139.6,10.29]
["bitfinex","SOLUSD",1642445403187,10.24957692,139.65,139.61,12.49539958]
["bitfinex","SOLUSD",1642445403387,16.42237949,139.68,139.62,10.29]
["bitfinex","SOLUSD",1642445403588,562.26736648,139.75,139.62,12.04619958]
["bitfinex","SOLUSD",1642445403789,10.24957692,139.75,139.62,47.83689958]
["bitfinex","SOLUSD",1642445404189,40.25237555,139.69,139.63,37.22798551]
["bitfinex","SOLUSD",1642445404389,40.25237555,139.69,139.64,10.29]
["bitfinex","SOLUSD",1642445404588,40.25237555,139.69,139.65,10.7374]
["bitfinex","SOLUSD",1642445404791,40.25237555,139.69,139.65,21.0274]
["bitfinex","SOLUSD",1642445405392,40.25237555,139.69,139.65,10.29]
["bitfinex","SOLUSD",1642445405993,40.25237555,139.69,139.61,10.29]
["bitfinex","SOLUSD",1642445406445,39.75237555,139.69,139.61,10.29]
["bitfinex","SOLUSD",1642445406594,39.75237555,139.69,139.61,47.08123474]
["bitfinex","SOLUSD",1642445406792,10.29,139.76,139.61,57.82193474]
["bitfinex","SOLUSD",1642445407092,10.29,139.76,139.61,72.79645439]
["bitfinex","SOLUSD",1642445407694,47.69768529,139.73,139.61,72.79645439]
["bitfinex","SOLUSD",1642445408295,30.92152615,139.7,139.61,10.29]
["bitfinex","SOLUSD",1642445408693,41.21152615,139.7,139.55,10.29]
["bitfinex","SOLUSD",1642445409297,41.21152615,139.7,139.56,48.43714531]
["bitfinex","SOLUSD",1642445409594,41.21152615,139.7,139.57,10.29]
["bitfinex","SOLUSD",1642445410395,51.95312615,139.7,139.57,21.0332]
["bitfinex","SOLUSD",1642445410895,51.95312615,139.7,139.57,10.29]
["bitfinex","SOLUSD",1642445411999,123.44312615,139.7,139.57,10.29]
["bitfinex","SOLUSD",1642445412200,125.19932573,139.7,139.54,10.29]
["bitfinex","SOLUSD",1642445412497,125.19932573,139.7,139.53,47.2425]
["bitfinex","SOLUSD",1642445413096,125.19932573,139.7,139.52,55.2925746]
["bitfinex","SOLUSD",1642445414600,125.19932573,139.7,139.52,66.0390746]
["bitfinex","SOLUSD",1642445416200,125.19932573,139.7,139.5,10.7479]
["bitfinex","SOLUSD",1642445416399,120.13872573,139.7,139.48,48.4568]
["bitfinex","SOLUSD",1642445416606,10.75,139.63,139.47,10.29]
["bitfinex","SOLUSD",1642445416804,10.29,139.62,139.47,10.29]
["bitfinex","SOLUSD",1642445417009,12.04619958,139.62,139.44,47.7248]
["bitfinex","SOLUSD",1642445417206,37.97937912,139.61,139.45,38.17291965]
["bitfinex","SOLUSD",1642445417405,10.29,139.6,139.45,38.17291965]
["bitfinex","SOLUSD",1642445418205,10.29,139.6,139.45,60.67012861]
["bitfinex","SOLUSD",1642445418407,71.49,139.59,139.46,24.9994]
["bitfinex","SOLUSD",1642445418608,50.35061621,139.58,139.46,35.7504]
["bitfinex","SOLUSD",1642445418807,39.59841621,139.58,139.48,45.87069493]
["bitfinex","SOLUSD",1642445419007,10.29,139.6,139.48,45.87069493]
["bitfinex","SOLUSD",1642445419408,10.29,139.6,139.48,59.83410347]
["bitfinex","SOLUSD",1642445419810,10.29,139.6,139.48,84.17820347]
["bitfinex","SOLUSD",1642445420011,54.3280554,139.6,139.48,84.17820347]
["bitfinex","SOLUSD",1642445420513,54.3280554,139.6,139.49,10.7491]
["bitfinex","SOLUSD",1642445422140,44.0380554,139.6,139.49,10.7491]
["bitfinex","SOLUSD",1642445422337,44.0380554,139.6,139.49,12.50529958]
["bitfinex","SOLUSD",1642445425343,44.0380554,139.6,139.5,10.29]
["bitfinex","SOLUSD",1642445425543,44.0380554,139.6,139.53,10.7463]
["bitfinex","SOLUSD",1642445425944,44.0380554,139.6,139.54,48.76174467]
["bitfinex","SOLUSD",1642445426143,35.6281,139.64,139.54,48.76174467]
["bitfinex","SOLUSD",1642445426343,10.7465,139.64,139.54,48.76174467]
["bitfinex","SOLUSD",1642445426546,10.7465,139.64,139.52,24.4194]
["bitfinex","SOLUSD",1642445427546,47.39560619,139.63,139.52,69.58006923]
["bitfinex","SOLUSD",1642445427745,82.2376,139.62,139.52,80.32676923]
["bitfinex","SOLUSD",1642445428346,10.7476,139.62,139.52,80.32676923]
["bitfinex","SOLUSD",1642445429145,47.39560619,139.63,139.52,80.32676923]
["bitfinex","SOLUSD",1642445430447,58.14250619,139.63,139.52,80.32676923]
["bitfinex","SOLUSD",1642445432950,47.39560619,139.63,139.52,80.32676923]
["bitfinex","SOLUSD",1642445433152,47.39560619,139.63,139.53,35.5692]
["bitfinex","SOLUSD",1642445436350,129.63240619,139.63,139.53,35.5692]
["bitfinex","SOLUSD",1642445436551,131.38860577,139.63,139.52,24.4194]
["bitfinex","SOLUSD",1642445436751,10.29,139.62,139.52,24.4194]
["bitfinex","SOLUSD",1642445436953,10.29,139.62,139.51,24.4992]
["bitfinex","SOLUSD",1642445437353,71.49,139.61,139.51,24.4992]
["bitfinex","SOLUSD",1642445437553,81.78,139.61,139.51,24.4992]
["bitfinex","SOLUSD",1642445438152,21.0389,139.61,139.51,24.4992]
["bitfinex","SOLUSD",1642445438351,30.66246466,139.6,139.51,24.4992]
["bitfinex","SOLUSD",1642445439654,30.66246466,139.6,139.48,23.2405]
["bitfinex","SOLUSD",1642445439854,30.66246466,139.6,139.48,33.5305]
["bitfinex","SOLUSD",1642445440186,71.49,139.59,139.48,33.5305]
["bitfinex","SOLUSD",1642445440356,82.2399,139.59,139.48,33.5305]
["bitfinex","SOLUSD",1642445440956,82.2399,139.59,139.49,23.7705]
["bitfinex","SOLUSD",1642445442160,92.5299,139.59,139.45,56.07400896]
["bitfinex","SOLUSD",1642445443559,94.28609958,139.59,139.45,43.8668]
["bitfinex","SOLUSD",1642445444059,94.28609958,139.59,139.45,21.0495]
["bitfinex","SOLUSD",1642445446161,100.32034877,139.59,139.45,21.0495]
["bitfinex","SOLUSD",1642445448310,98.56414919,139.59,139.46,24.8946]
["bitfinex","SOLUSD",1642445448507,27.07414919,139.59,139.47,38.65085274]
["bitfinex","SOLUSD",1642445448706,27.07414919,139.59,139.48,22.7415]
["bitfinex","SOLUSD",1642445449507,21.0399,139.59,139.48,22.7415]
["bitfinex","SOLUSD",1642445449708,41.93392669,139.57,139.48,22.7415]
["bitfinex","SOLUSD",1642445455013,41.93392669,139.57,139.48,24.49769958]
["bitfinex","SOLUSD",1642445455614,71.49,139.56,139.46,1.75619958]
["bitfinex","SOLUSD",1642445455815,71.49,139.56,139.45,10.7595]
["bitfinex","SOLUSD",1642445456018,52.22392669,139.57,139.45,10.7595]
["bitfinex","SOLUSD",1642445456417,82.2425,139.56,139.46,47.83623493]
["bitfinex","SOLUSD",1642445457215,52.22392669,139.57,139.46,49.59243451]
["bitfinex","SOLUSD",1642445457413,52.22392669,139.57,139.46,72.31033451]
["bitfinex","SOLUSD",1642445458516,52.22392669,139.57,139.46,83.06093451]
["bitfinex","SOLUSD",1642445461519,0.56114059,139.47,139.46,83.06093451]
["bitfinex","SOLUSD",1642445462217,10.29,139.57,139.46,35.22469958]
["bitfinex","SOLUSD",1642445463320,44.64168392,139.56,139.47,38.02638975]
["bitfinex","SOLUSD",1642445463924,44.64168392,139.56,139.47,39.78258933]
["bitfinex","SOLUSD",1642445470828,44.64168392,139.56,139.47,50.53268933]
["bitfinex","SOLUSD",1642445471726,44.64168392,139.56,139.48,23.5979]
["bitfinex","SOLUSD",1642445472425,120.22098169,139.56,139.48,23.5979]
["bitfinex","SOLUSD",1642445472626,120.22098169,139.56,139.46,10.29]
["bitfinex","SOLUSD",1642445472825,130.51098169,139.56,139.45,10.7595]
["bitfinex","SOLUSD",1642445473525,141.26328169,139.56,139.45,10.7595]
["bitfinex","SOLUSD",1642445474529,33.41638693,139.53,139.45,10.7595]
["bitfinex","SOLUSD",1642445474939,33.41638693,139.53,139.45,12.51569958]
["bitfinex","SOLUSD",1642445475128,33.41638693,139.53,139.45,10.7595]
["bitfinex","SOLUSD",1642445476333,71.49,139.52,139.45,10.7595]
["bitfinex","SOLUSD",1642445476529,77.466,139.52,139.45,10.7595]
["bitfinex","SOLUSD",1642445477129,77.466,139.52,139.42,22.9598]
["bitfinex","SOLUSD",1642445477333,77.466,139.52,139.4,113.45619958]
["bitfinex","SOLUSD",1642445477531,88.2212,139.52,139.41,43.89612307]
["bitfinex","SOLUSD",1642445478030,82.2452,139.52,139.41,45.65232265]
["bitfinex","SOLUSD",1642445479032,14.84449777,139.52,139.41,45.65232265]
["bitfinex","SOLUSD",1642445479632,4.08929777,139.52,139.42,24.6199]
["bitfinex","SOLUSD",1642445480033,4.08929777,139.52,139.43,13.96331856]
["bitfinex","SOLUSD",1642445480443,4.08929777,139.52,139.44,1.75619958]
["bitfinex","SOLUSD",1642445480936,44.6732382,139.52,139.45,38.80019756]
["bitfinex","SOLUSD",1642445481136,14.84329777,139.54,139.45,38.80019756]
["bitfinex","SOLUSD",1642445482162,60.36966303,139.54,139.45,38.80019756]
["bitfinex","SOLUSD",1642445487870,56.28036526,139.54,139.45,38.80019756]
["bitfinex","SOLUSD",1642445489969,71.49,139.53,139.45,38.80019756]
["bitfinex","SOLUSD",1642445493073,2.04500286,139.51,139.45,38.80019756]
["bitfinex","SOLUSD",1642445493272,34.57670845,139.51,139.45,38.80019756]
["bitfinex","SOLUSD",1642445493673,32.07670845,139.51,139.45,38.80019756]
["bitfinex","SOLUSD",1642445494473,4.08929777,139.54,139.45,38.80019756]
["bitfinex","SOLUSD",1642445494673,4.08929777,139.54,139.46,24.4292]
["bitfinex","SOLUSD",1642445496074,50.74622881,139.55,139.46,24.4292]
["bitfinex","SOLUSD",1642445497376,46.65693104,139.55,139.46,24.4292]
["bitfinex","SOLUSD",1642445498476,71.49,139.54,139.46,24.4292]
["bitfinex","SOLUSD",1642445498877,57.40993104,139.55,139.46,24.4292]
["bitfinex","SOLUSD",1642445499076,61.49922881,139.55,139.46,24.4292]
["bitfinex","SOLUSD",1642445499977,50.74622881,139.55,139.46,24.4292]
["bitfinex","SOLUSD",1642445500177,50.74622881,139.55,139.46,26.18539958]
["bitfinex","SOLUSD",1642445500882,46.65693104,139.55,139.46,26.18539958]
["bitfinex","SOLUSD",1642445501079,46.65693104,139.55,139.46,24.4292]
["bitfinex","SOLUSD",1642445501480,46.65693104,139.55,139.46,35.1802]
["bitfinex","SOLUSD",1642445501679,46.65693104,139.55,139.46,24.4292]
["bitfinex","SOLUSD",1642445501879,56.94693104,139.55,139.46,24.4292]
["bitfinex","SOLUSD",1642445502780,61.03622881,139.55,139.46,24.4292]
["bitfinex","SOLUSD",1642445505086,71.49,139.54,139.46,24.4292]
["bitfinex","SOLUSD",1642445505488,50.74622881,139.55,139.46,24.4292]
["bitfinex","SOLUSD",1642445506890,46.65693104,139.55,139.46,24.4292]
["bitfinex","SOLUSD",1642445510323,46.65693104,139.55,139.46,35.1802]
["bitfinex","SOLUSD",1642445513727,71.49,139.54,139.46,35.1802]
["bitfinex","SOLUSD",1642445513924,46.65693104,139.55,139.46,24.4292]
["bitfinex","SOLUSD",1642445514727,56.94693104,139.55,139.46,24.4292]
["bitfinex","SOLUSD",1642445515936,61.03622881,139.55,139.46,24.4292]
["bitfinex","SOLUSD",1642445516637,71.78912881,139.55,139.46,24.4292]
["bitfinex","SOLUSD",1642445517032,61.03622881,139.55,139.46,24.4292]
["bitfinex","SOLUSD",1642445521336,56.94693104,139.55,139.46,24.4292]
["bitfinex","SOLUSD",1642445524738,46.65693104,139.55,139.46,24.4292]
["bitfinex","SOLUSD",1642445527742,46.65693104,139.55,139.46,26.18539958]
["bitfinex","SOLUSD",1642445527941,46.65693104,139.55,139.46,36.93659958]
["bitfinex","SOLUSD",1642445531749,4.08929777,139.57,139.46,43.71359958]
["bitfinex","SOLUSD",1642445531947,4.08929777,139.57,139.47,10.29]
["bitfinex","SOLUSD",1642445532147,4.08929777,139.57,139.5,82.2368]
["bitfinex","SOLUSD",1642445532351,4.08929777,139.57,139.5,98.1678]
["bitfinex","SOLUSD",1642445532751,4.08929777,139.57,139.51,54.10579203]
["bitfinex","SOLUSD",1642445532954,4.08929777,139.6,139.52,10.29]
["bitfinex","SOLUSD",1642445533252,4.08929777,139.6,139.52,37.03609958]
["bitfinex","SOLUSD",1642445533451,4.08929777,139.6,139.53,1.75619958]
["bitfinex","SOLUSD",1642445533652,4.08929777,139.6,139.53,19.21419958]
["bitfinex","SOLUSD",1642445533852,4.08929777,139.6,139.54,39.82541309]
["bitfinex","SOLUSD",1642445534074,4.08929777,139.6,139.54,41.58161267]
["bitfinex","SOLUSD",1642445534975,44.87105706,139.63,139.54,51.87161267]
["bitfinex","SOLUSD",1642445535674,44.87105706,139.63,139.55,1.75619958]
["bitfinex","SOLUSD",1642445535874,44.87105706,139.63,139.55,12.04619958]
["bitfinex","SOLUSD",1642445536677,44.87105706,139.63,139.55,10.29]
["bitfinex","SOLUSD",1642445537077,44.87105706,139.63,139.52,59.2944]
["bitfinex","SOLUSD",1642445537678,48.96035483,139.63,139.52,59.2944]
["bitfinex","SOLUSD",1642445538085,59.70725483,139.63,139.52,35.2799]
["bitfinex","SOLUSD",1642445538780,75.5767075,139.62,139.52,35.2799]
["bitfinex","SOLUSD",1642445538980,32.73201665,139.6,139.52,35.2799]
["bitfinex","SOLUSD",1642445539179,71.49,139.59,139.52,35.2799]
["bitfinex","SOLUSD",1642445539782,71.49,139.59,139.52,10.29]
["bitfinex","SOLUSD",1642445540281,71.49,139.59,139.48,10.29]
["bitfinex","SOLUSD",1642445541683,82.24,139.59,139.48,32.9477]
["bitfinex","SOLUSD",1642445541884,39.81404859,139.57,139.48,32.9477]
["bitfinex","SOLUSD",1642445542083,39.81404859,139.57,139.48,34.70389958]
["bitfinex","SOLUSD",1642445548096,39.81404859,139.57,139.48,32.9477]
["bitfinex","SOLUSD",1642445548397,39.81404859,139.57,139.48,34.70389958]
["bitfinex","SOLUSD",1642445548895,39.81404859,139.57,139.48,77.87404288]
["bitfinex","SOLUSD",1642445549695,4.08929777,139.58,139.48,77.87404288]
["bitfinex","SOLUSD",1642445549896,27.29719777,139.6,139.48,90.08116186]
["bitfinex","SOLUSD",1642445550697,46.75073275,139.59,139.48,90.08116186]
["bitfinex","SOLUSD",1642445551598,4.08929777,139.6,139.48,90.08116186]
["bitfinex","SOLUSD",1642445551998,4.08929777,139.6,139.48,101.86108985]
["bitfinex","SOLUSD",1642445552300,4.08929777,139.6,139.48,173.35108985]
["bitfinex","SOLUSD",1642445552498,36.28738389,139.59,139.48,173.35108985]
["bitfinex","SOLUSD",1642445552926,36.28738389,139.59,139.48,101.86108985]
["bitfinex","SOLUSD",1642445553328,36.28738389,139.59,139.48,90.08116186]
["bitfinex","SOLUSD",1642445553828,36.28738389,139.59,139.48,101.86108985]
["bitfinex","SOLUSD",1642445554528,36.28738389,139.59,139.48,90.08116186]
["bitfinex","SOLUSD",1642445556931,40.37668166,139.59,139.48,90.08116186]
["bitfinex","SOLUSD",1642445557830,36.28738389,139.59,139.48,90.08116186]
["bitfinex","SOLUSD",1642445558031,36.28738389,139.59,139.48,97.41516186]
["bitfinex","SOLUSD",1642445561336,4.08929777,139.6,139.49,71.49]
["bitfinex","SOLUSD",1642445561533,4.08929777,139.6,139.5,33.5282]
["bitfinex","SOLUSD",1642445561733,4.08929777,139.61,139.51,71.49]
["bitfinex","SOLUSD",1642445561936,4.08929777,139.61,139.52,10.29]
["bitfinex","SOLUSD",1642445562334,42.30577916,139.6,139.52,10.29]
["bitfinex","SOLUSD",1642445564437,42.30577916,139.6,139.5,23.2382]
["bitfinex","SOLUSD",1642445565039,46.39507693,139.6,139.5,23.2382]
["bitfinex","SOLUSD",1642445565940,46.39507693,139.6,139.5,24.99439958]
["bitfinex","SOLUSD",1642445567342,46.39507693,139.6,139.5,60.01045085]
["bitfinex","SOLUSD",1642445567846,46.39507693,139.6,139.51,10.29]
["bitfinex","SOLUSD",1642445568242,46.39507693,139.6,139.52,23.7496]
["bitfinex","SOLUSD",1642445570942,46.39507693,139.6,139.49,10.29]
["bitfinex","SOLUSD",1642445571643,8.17778693,139.59,139.49,10.29]
["bitfinex","SOLUSD",1642445571844,35.29729455,139.57,139.49,10.29]
["bitfinex","SOLUSD",1642445573143,46.04879455,139.57,139.49,10.29]
["bitfinex","SOLUSD",1642445574547,35.29729455,139.57,139.49,10.29]
["bitfinex","SOLUSD",1642445575546,35.29729455,139.57,139.45,12.04619958]
["bitfinex","SOLUSD",1642445575747,35.29729455,139.57,139.45,10.29]
["bitfinex","SOLUSD",1642445575947,71.49,139.56,139.45,10.29]
["bitfinex","SOLUSD",1642445576147,10.7522,139.56,139.45,12.04619958]
["bitfinex","SOLUSD",1642445576347,10.7522,139.56,139.47,37.00678809]
["bitfinex","SOLUSD",1642445576753,10.7522,139.56,139.47,38.76298767]
["bitfinex","SOLUSD",1642445577151,10.7522,139.56,139.48,24.9671]
["bitfinex","SOLUSD",1642445577351,39.38659232,139.57,139.48,24.9671]
["bitfinex","SOLUSD",1642445577551,39.38659232,139.57,139.48,26.72329958]
["bitfinex","SOLUSD",1642445578151,4.08929777,139.57,139.48,26.72329958]
["bitfinex","SOLUSD",1642445578851,28.20309777,139.59,139.48,37.01329958]
["bitfinex","SOLUSD",1642445579050,28.20309777,139.59,139.48,49.22041856]
["bitfinex","SOLUSD",1642445579355,77.02080962,139.59,139.48,49.22041856]
["bitfinex","SOLUSD",1642445579752,72.93151185,139.59,139.48,49.22041856]
["bitfinex","SOLUSD",1642445581556,83.68131185,139.59,139.48,49.22041856]
["bitfinex","SOLUSD",1642445586260,155.17131185,139.59,139.48,49.22041856]
["bitfinex","SOLUSD",1642445586487,87.77060962,139.59,139.48,49.22041856]
["bitfinex","SOLUSD",1642445587282,63.65680962,139.59,139.48,49.22041856]
["bitfinex","SOLUSD",1642445587481,52.90700962,139.59,139.48,59.96891856]
["bitfinex","SOLUSD",1642445587881,48.81771185,139.59,139.48,59.96891856]
["bitfinex","SOLUSD",1642445592991,52.90700962,139.59,139.48,59.96891856]
["bitfinex","SOLUSD",1642445594194,48.81771185,139.59,139.48,59.96891856]
["bitfinex","SOLUSD",1642445596194,73.63121185,139.59,139.48,59.96891856]
["bitfinex","SOLUSD",1642445597725,73.63121185,139.59,139.48,70.94231856]
["bitfinex","SOLUSD",1642445598798,145.12121185,139.59,139.48,70.94231856]
["bitfinex","SOLUSD",1642445603803,73.63121185,139.59,139.48,70.94231856]
["bitfinex","SOLUSD",1642445604302,73.63121185,139.59,139.48,60.65231856]
["bitfinex","SOLUSD",1642445605402,73.63121185,139.59,139.48,49.67891856]
["bitfinex","SOLUSD",1642445605604,84.38121185,139.59,139.48,38.93041856]
["bitfinex","SOLUSD",1642445606307,71.49,139.58,139.48,38.93041856]
["bitfinex","SOLUSD",1642445607510,82.2406,139.58,139.48,38.93041856]
["bitfinex","SOLUSD",1642445609107,10.7506,139.58,139.48,38.93041856]
["bitfinex","SOLUSD",1642445609709,149.21050962,139.59,139.48,38.93041856]
["bitfinex","SOLUSD",1642445609710,77.72050962,139.59,139.48,38.93041856]
["bitfinex","SOLUSD",1642445609909,77.72050962,139.59,139.49,44.03836664]
["bitfinex","SOLUSD",1642445610310,77.72050962,139.59,139.49,1.75619958]
["bitfinex","SOLUSD",1642445610711,88.47030962,139.59,139.49,1.75619958]
["bitfinex","SOLUSD",1642445610910,159.96030962,139.59,139.49,1.75619958]
["bitfinex","SOLUSD",1642445611311,77.72050962,139.59,139.49,45.96888709]
["bitfinex","SOLUSD",1642445611513,77.72050962,139.59,139.49,53.76288709]
["bitfinex","SOLUSD",1642445611709,77.72050962,139.59,139.5,23.186]
["bitfinex","SOLUSD",1642445612913,88.01050962,139.59,139.5,23.186]
["bitfinex","SOLUSD",1642445613810,88.01050962,139.59,139.5,24.94219958]
["bitfinex","SOLUSD",1642445614410,2.04429483,139.56,139.5,24.94219958]
["bitfinex","SOLUSD",1642445614810,30.82965669,139.56,139.5,24.94219958]
["bitfinex","SOLUSD",1642445616710,2.04429483,139.56,139.5,24.94219958]
["bitfinex","SOLUSD",1642445619111,2.04429483,139.57,139.5,24.94219958]
["bitfinex","SOLUSD",1642445621612,2.04429483,139.57,139.5,35.68999958]
["bitfinex","SOLUSD",1642445629346,2.04429483,139.57,139.5,24.94219958]
["bitfinex","SOLUSD",1642445630546,2.04429483,139.56,139.5,24.94219958]
["bitfinex","SOLUSD",1642445631849,2.04429483,139.57,139.5,24.94219958]
["bitfinex","SOLUSD",1642445632747,2.04429483,139.57,139.5,23.186]
["bitfinex","SOLUSD",1642445633147,2.04429483,139.56,139.5,23.186]
["bitfinex","SOLUSD",1642445633652,2.04429483,139.57,139.5,23.186]
["bitfinex","SOLUSD",1642445634249,2.04429483,139.57,139.5,24.94219958]
["bitfinex","SOLUSD",1642445637255,2.04429483,139.56,139.5,24.94219958]
["bitfinex","SOLUSD",1642445637655,2.04429483,139.57,139.5,24.94219958]
["bitfinex","SOLUSD",1642445638454,2.04429483,139.56,139.5,24.94219958]
["bitfinex","SOLUSD",1642445642559,2.04429483,139.57,139.5,24.94219958]
["bitfinex","SOLUSD",1642445643159,2.04429483,139.57,139.5,23.186]
["bitfinex","SOLUSD",1642445657706,2.04429483,139.57,139.5,35.69009958]
["bitfinex","SOLUSD",1642445661209,2.04429483,139.57,139.5,24.94219958]
["bitfinex","SOLUSD",1642445663313,2.04429483,139.57,139.5,23.186]
["bitfinex","SOLUSD",1642445673124,2.04429483,139.57,139.48,2.00927118]
["bitfinex","SOLUSD",1642445673926,2.04429483,139.54,139.46,22.7469]
["bitfinex","SOLUSD",1642445674124,35.1515674,139.53,139.46,22.7469]
["bitfinex","SOLUSD",1642445674527,37.19586223,139.53,139.46,22.7469]
["bitfinex","SOLUSD",1642445676828,35.1515674,139.53,139.46,22.7469]
["bitfinex","SOLUSD",1642445680958,107.13949483,139.55,139.46,22.7469]
["bitfinex","SOLUSD",1642445681357,35.64949483,139.55,139.46,22.7469]
["bitfinex","SOLUSD",1642445681959,38.96577217,139.54,139.46,22.7469]
["bitfinex","SOLUSD",1642445684461,110.45577217,139.54,139.46,22.7469]
["bitfinex","SOLUSD",1642445684864,38.96577217,139.54,139.46,22.7469]
["bitfinex","SOLUSD",1642445685965,22.8523,139.55,139.46,22.7469]
["bitfinex","SOLUSD",1642445686765,24.89659483,139.55,139.46,22.7469]
["bitfinex","SOLUSD",1642445687665,22.8523,139.55,139.46,22.7469]
["bitfinex","SOLUSD",1642445689368,22.8523,139.55,139.46,33.12809958]
["bitfinex","SOLUSD",1642445689574,2.04429483,139.56,139.46,43.41809958]
["bitfinex","SOLUSD",1642445689769,2.04429483,139.56,139.46,54.82932968]
["bitfinex","SOLUSD",1642445690570,2.04429483,139.56,139.46,65.57882968]
["bitfinex","SOLUSD",1642445690971,2.04429483,139.57,139.46,65.57882968]
["bitfinex","SOLUSD",1642445691369,39.67629892,139.57,139.46,65.57882968]
["bitfinex","SOLUSD",1642445691772,39.67629892,139.57,139.46,34.79309958]
["bitfinex","SOLUSD",1642445691971,39.67629892,139.57,139.46,22.7469]
["bitfinex","SOLUSD",1642445692171,24.9531,139.56,139.46,24.75617118]
["bitfinex","SOLUSD",1642445692776,96.4431,139.56,139.46,24.75617118]
["bitfinex","SOLUSD",1642445693378,98.48739483,139.56,139.46,22.7469]
["bitfinex","SOLUSD",1642445694178,98.48739483,139.56,139.47,1.75619958]
["bitfinex","SOLUSD",1642445694977,26.99739483,139.56,139.47,1.75619958]
["bitfinex","SOLUSD",1642445695180,98.48739483,139.56,139.47,1.75619958]
["bitfinex","SOLUSD",1642445695578,96.4431,139.56,139.47,1.75619958]
["bitfinex","SOLUSD",1642445696578,98.48739483,139.56,139.47,1.75619958]
["bitfinex","SOLUSD",1642445697978,26.99739483,139.56,139.47,1.75619958]
["bitfinex","SOLUSD",1642445699578,24.9531,139.56,139.47,1.75619958]
["bitfinex","SOLUSD",1642445701682,2.04429483,139.55,139.47,3.76547076]
["bitfinex","SOLUSD",1642445702083,2.04429483,139.55,139.49,34.83505848]
["bitfinex","SOLUSD",1642445702483,2.04429483,139.55,139.49,36.59125806]
["bitfinex","SOLUSD",1642445703387,26.99739483,139.56,139.49,36.59125806]
["bitfinex","SOLUSD",1642445703586,26.99739483,139.56,139.5,23.542]
["bitfinex","SOLUSD",1642445704284,2.04429483,139.55,139.5,23.542]
["bitfinex","SOLUSD",1642445706189,2.04429483,139.56,139.5,25.29819958]
["bitfinex","SOLUSD",1642445707918,2.04429483,139.57,139.5,23.542]
["bitfinex","SOLUSD",1642445709418,2.04429483,139.56,139.5,23.542]
["bitfinex","SOLUSD",1642445710921,2.04429483,139.57,139.5,23.542]
["bitfinex","SOLUSD",1642445711122,2.04429483,139.57,139.5,25.29819958]
["bitfinex","SOLUSD",1642445714222,2.04429483,139.57,139.5,23.542]
["bitfinex","SOLUSD",1642445715522,23.7746,139.59,139.5,25.29819958]
["bitfinex","SOLUSD",1642445715523,2.04429483,139.56,139.5,25.29819958]
["bitfinex","SOLUSD",1642445716423,2.04429483,139.56,139.5,23.542]
["bitfinex","SOLUSD",1642445718828,2.04429483,139.56,139.5,25.29819958]
["bitfinex","SOLUSD",1642445719426,2.04429483,139.56,139.5,1.75619958]
["bitfinex","SOLUSD",1642445719627,2.04429483,139.56,139.48,3.76547076]
["bitfinex","SOLUSD",1642445719826,2.04429483,139.56,139.48,2.00927118]
["bitfinex","SOLUSD",1642445720428,2.04429483,139.55,139.49,39.75212994]
["bitfinex","SOLUSD",1642445721426,44.82694238,139.55,139.49,39.75212994]
["bitfinex","SOLUSD",1642445721827,2.04429483,139.54,139.46,34.6227]
["bitfinex","SOLUSD",1642445722030,2.04429483,139.54,139.46,23.8726]
["bitfinex","SOLUSD",1642445722827,2.04429483,139.54,139.46,63.15733552]
["bitfinex","SOLUSD",1642445723128,2.04429483,139.53,139.46,63.15733552]
["bitfinex","SOLUSD",1642445728141,96.52669483,139.54,139.46,63.15733552]
["bitfinex","SOLUSD",1642445732644,25.03669483,139.54,139.46,63.15733552]
["bitfinex","SOLUSD",1642445733074,22.9924,139.54,139.46,63.15733552]
["bitfinex","SOLUSD",1642445738682,42.54968424,139.53,139.46,63.15733552]
["bitfinex","SOLUSD",1642445739880,42.54968424,139.53,139.46,23.8726]
["bitfinex","SOLUSD",1642445740284,10.29,139.53,139.46,23.8726]
["bitfinex","SOLUSD",1642445740682,22.9924,139.54,139.46,23.8726]
["bitfinex","SOLUSD",1642445740882,25.03669483,139.54,139.46,23.8726]
["bitfinex","SOLUSD",1642445741480,25.03669483,139.54,139.47,45.32440437]
["bitfinex","SOLUSD",1642445741880,25.03669483,139.54,139.48,23.3322]
["bitfinex","SOLUSD",1642445742082,22.9924,139.54,139.48,23.3322]
["bitfinex","SOLUSD",1642445742989,12.33429483,139.56,139.48,23.3322]
["bitfinex","SOLUSD",1642445743186,2.04429483,139.56,139.48,23.3322]
["bitfinex","SOLUSD",1642445743888,25.75219483,139.56,139.48,23.3322]
["bitfinex","SOLUSD",1642445744087,2.04429483,139.55,139.48,23.3322]
["bitfinex","SOLUSD",1642445750303,41.0,139.54,139.46,12.29927118]
["bitfinex","SOLUSD",1642445750503,10.29,139.53,139.46,2.00927118]
["bitfinex","SOLUSD",1642445750706,10.29,139.53,139.47,2.00927118]
["bitfinex","SOLUSD",1642445750903,10.7553,139.52,139.47,2.00927118]
["bitfinex","SOLUSD",1642445751105,81.78,139.51,139.47,2.00927118]
["bitfinex","SOLUSD",1642445751305,129.30595069,139.51,139.44,3.72801713]
["bitfinex","SOLUSD",1642445751922,78.7573,139.5,139.41,5.1684317]
["bitfinex","SOLUSD",1642445752121,10.29,139.49,139.36,367.63847729]
["bitfinex","SOLUSD",1642445752322,45.46357682,139.48,139.37,43.05605212]
["bitfinex","SOLUSD",1642445752523,10.29,139.47,139.37,43.05605212]
["bitfinex","SOLUSD",1642445753022,10.7608,139.46,139.37,43.05605212]
["bitfinex","SOLUSD",1642445753225,21.0508,139.46,139.37,43.05605212]
["bitfinex","SOLUSD",1642445754424,10.29,139.46,139.37,43.05605212]
["bitfinex","SOLUSD",1642445756826,10.29,139.46,139.37,53.81375212]
["bitfinex","SOLUSD",1642445757828,46.63288361,139.45,139.37,53.81375212]
["bitfinex","SOLUSD",1642445758228,10.29,139.46,139.37,53.81375212]
["bitfinex","SOLUSD",1642445759830,59.67154259,139.48,139.37,53.81375212]
["bitfinex","SOLUSD",1642445760033,59.67154259,139.48,139.38,23.732]
["bitfinex","SOLUSD",1642445760230,10.29,139.49,139.38,34.489]
["bitfinex","SOLUSD",1642445766239,55.9231391,139.5,139.38,34.489]
["bitfinex","SOLUSD",1642445766639,71.49,139.49,139.38,23.732]
["bitfinex","SOLUSD",1642445766845,10.7583,139.48,139.38,23.732]
["bitfinex","SOLUSD",1642445767138,37.22828566,139.47,139.38,23.732]
["bitfinex","SOLUSD",1642445767539,71.49,139.46,139.38,23.732]
["bitfinex","SOLUSD",1642445770542,10.29,139.49,139.38,23.732]
["bitfinex","SOLUSD",1642445770746,48.3305,139.51,139.38,23.732]
["bitfinex","SOLUSD",1642445770944,48.3305,139.51,139.38,34.022]
["bitfinex","SOLUSD",1642445771545,39.03487289,139.5,139.4,35.65958117]
["bitfinex","SOLUSD",1642445771746,39.03487289,139.5,139.4,46.41548117]
["bitfinex","SOLUSD",1642445772147,39.03487289,139.5,139.41,24.8775]
["bitfinex","SOLUSD",1642445774048,39.03487289,139.5,139.41,35.6327]
["bitfinex","SOLUSD",1642445778188,48.3305,139.51,139.41,35.6327]
["bitfinex","SOLUSD",1642445779088,86.85494203,139.51,139.41,35.6327]
["bitfinex","SOLUSD",1642445780688,62.02214203,139.51,139.41,35.6327]
["bitfinex","SOLUSD",1642445780889,133.51214203,139.51,139.41,35.6327]
["bitfinex","SOLUSD",1642445782090,62.02214203,139.51,139.41,35.6327]
["bitfinex","SOLUSD",1642445785392,10.7551,139.52,139.41,35.6327]
["bitfinex","SOLUSD",1642445785694,10.29,139.55,139.41,117.4127]
["bitfinex","SOLUSD",1642445785893,24.4477,139.55,139.41,142.3493]
["bitfinex","SOLUSD",1642445786494,24.4477,139.55,139.43,45.0252361]
["bitfinex","SOLUSD",1642445786694,10.29,139.57,139.45,10.7519]
["bitfinex","SOLUSD",1642445786995,10.29,139.57,139.44,33.9541]
["bitfinex","SOLUSD",1642445786996,10.29,139.57,139.46,23.8366]
["bitfinex","SOLUSD",1642445787194,10.29,139.57,139.46,25.59279958]
["bitfinex","SOLUSD",1642445787394,10.29,139.57,139.47,1.75619958]
["bitfinex","SOLUSD",1642445787594,58.64892082,139.57,139.48,38.39477773]
["bitfinex","SOLUSD",1642445787794,58.64892082,139.57,139.49,24.8719]
["bitfinex","SOLUSD",1642445787995,58.64892082,139.57,139.49,26.62809958]
["bitfinex","SOLUSD",1642445791097,140.89022082,139.57,139.49,26.62809958]
["bitfinex","SOLUSD",1642445791296,140.89022082,139.57,139.49,24.8719]
["bitfinex","SOLUSD",1642445791498,140.89022082,139.57,139.44,10.29]
["bitfinex","SOLUSD",1642445791696,140.89022082,139.57,139.45,24.7029]
["bitfinex","SOLUSD",1642445792101,140.89022082,139.57,139.45,72.94111623]
["bitfinex","SOLUSD",1642445792398,140.89022082,139.57,139.45,74.69731581]
["bitfinex","SOLUSD",1642445793600,140.89022082,139.57,139.45,85.44971581]
["bitfinex","SOLUSD",1642445793800,14.82121238,139.56,139.45,85.44971581]
["bitfinex","SOLUSD",1642445794100,4.06891238,139.56,139.45,85.44971581]
["bitfinex","SOLUSD",1642445794299,58.64892082,139.57,139.45,85.44971581]
["bitfinex","SOLUSD",1642445794801,48.35892082,139.57,139.45,85.44971581]
["bitfinex","SOLUSD",1642445795000,48.35892082,139.57,139.45,95.73971581]
["bitfinex","SOLUSD",1642445796600,59.11032082,139.57,139.45,95.73971581]
["bitfinex","SOLUSD",1642445797201,59.11032082,139.57,139.45,95.26211581]
["bitfinex","SOLUSD",1642445799304,48.35892082,139.57,139.45,95.26211581]
["bitfinex","SOLUSD",1642445802508,73.23222082,139.57,139.45,95.26211581]
["bitfinex","SOLUSD",1642445806251,83.98362082,139.57,139.45,95.26211581]
["bitfinex","SOLUSD",1642445806450,10.29,139.56,139.45,84.97211581]
["bitfinex","SOLUSD",1642445806649,10.29,139.56,139.45,72.46351623]
["bitfinex","SOLUSD",1642445808351,10.29,139.56,139.45,74.21971581]
["bitfinex","SOLUSD",1642445808551,10.7534,139.55,139.45,74.21971581]
["bitfinex","SOLUSD",1642445808755,49.35743439,139.54,139.45,74.21971581]
["bitfinex","SOLUSD",1642445810557,49.35743439,139.54,139.45,84.97221581]
["bitfinex","SOLUSD",1642445811862,67.94003439,139.54,139.45,74.21971581]
["bitfinex","SOLUSD",1642445816288,67.94003439,139.54,139.45,25.98149958]
["bitfinex","SOLUSD",1642445816488,67.94003439,139.54,139.41,24.9366]
["bitfinex","SOLUSD",1642445816689,24.3449,139.53,139.42,26.49479958]
["bitfinex","SOLUSD",1642445816888,10.7554,139.52,139.42,26.49479958]
["bitfinex","SOLUSD",1642445817290,35.98205829,139.51,139.43,36.14804138]
["bitfinex","SOLUSD",1642445817687,35.98205829,139.51,139.43,37.90424096]
["bitfinex","SOLUSD",1642445817889,35.98205829,139.51,139.44,1.75619958]
["bitfinex","SOLUSD",1642445818089,35.98205829,139.51,139.44,26.33519958]
["bitfinex","SOLUSD",1642445818492,35.48205829,139.51,139.44,26.33519958]
["bitfinex","SOLUSD",1642445820299,35.48205829,139.51,139.44,24.579]
["bitfinex","SOLUSD",1642445821400,35.48205829,139.51,139.44,26.33519958]
["bitfinex","SOLUSD",1642445824501,24.3449,139.53,139.44,26.33519958]
["bitfinex","SOLUSD",1642445825404,41.41292431,139.52,139.44,26.33519958]
["bitfinex","SOLUSD",1642445825604,41.41292431,139.52,139.44,37.08849958]
["bitfinex","SOLUSD",1642445831111,10.754,139.54,139.44,37.08849958]
["bitfinex","SOLUSD",1642445831707,82.244,139.54,139.44,37.08849958]
["bitfinex","SOLUSD",1642445832109,38.01788459,139.53,139.44,37.08849958]
["bitfinex","SOLUSD",1642445832815,24.2271,139.55,139.44,37.08849958]
["bitfinex","SOLUSD",1642445833011,10.29,139.58,139.44,37.08849958]
["bitfinex","SOLUSD",1642445833210,22.5148,139.57,139.44,37.08849958]
["bitfinex","SOLUSD",1642445833614,22.5148,139.57,139.45,10.29]
["bitfinex","SOLUSD",1642445833812,44.29830085,139.56,139.48,10.7503]
["bitfinex","SOLUSD",1642445834041,16.32424919,139.6,139.49,23.3417]
["bitfinex","SOLUSD",1642445834213,40.39564919,139.6,139.49,31.71989958]
["bitfinex","SOLUSD",1642445834413,34.3614,139.6,139.49,31.71989958]
["bitfinex","SOLUSD",1642445834712,34.3614,139.6,139.5,1.75619958]
["bitfinex","SOLUSD",1642445834912,40.46724072,139.59,139.5,41.47043188]
["bitfinex","SOLUSD",1642445835311,40.46724072,139.59,139.51,1.75619958]
["bitfinex","SOLUSD",1642445835915,40.46724072,139.59,139.49,1.75619958]
["bitfinex","SOLUSD",1642445836118,40.46724072,139.59,139.47,26.26679958]
["bitfinex","SOLUSD",1642445836315,22.7267,139.58,139.47,26.26679958]
["bitfinex","SOLUSD",1642445836516,10.7521,139.56,139.47,26.26679958]
["bitfinex","SOLUSD",1642445836716,49.61355421,139.55,139.47,26.26679958]
["bitfinex","SOLUSD",1642445839419,49.61355421,139.55,139.48,1.75619958]
["bitfinex","SOLUSD",1642445841623,49.61355421,139.55,139.49,38.60614866]
["bitfinex","SOLUSD",1642445842021,49.61355421,139.55,139.49,1.75619958]
["bitfinex","SOLUSD",1642445842222,49.61355421,139.55,139.47,24.5106]
["bitfinex","SOLUSD",1642445842422,49.61355421,139.55,139.47,26.26679958]
["bitfinex","SOLUSD",1642445843121,49.61355421,139.55,139.48,46.88771054]
["bitfinex","SOLUSD",1642445844123,49.61355421,139.55,139.49,1.75619958]
["bitfinex","SOLUSD",1642445844622,49.61355421,139.55,139.49,24.30489958]
["bitfinex","SOLUSD",1642445844824,37.56634365,139.58,139.49,24.30489958]
["bitfinex","SOLUSD",1642445845824,48.04320719,139.57,139.49,24.30489958]
["bitfinex","SOLUSD",1642445846627,26.81534365,139.58,139.49,24.30489958]
["bitfinex","SOLUSD",1642445847328,22.7267,139.58,139.49,24.30489958]
["bitfinex","SOLUSD",1642445847528,22.7267,139.58,139.49,35.05399958]
["bitfinex","SOLUSD",1642445847730,42.36127854,139.57,139.49,35.05399958]
["bitfinex","SOLUSD",1642445850459,42.36127854,139.57,139.5,1.75619958]
["bitfinex","SOLUSD",1642445850659,42.36127854,139.57,139.51,48.09027077]
["bitfinex","SOLUSD",1642445851059,4.08864365,139.59,139.51,48.09027077]
["bitfinex","SOLUSD",1642445851262,4.08864365,139.59,139.52,26.72009958]
["bitfinex","SOLUSD",1642445851562,1.04844365,139.59,139.52,32.6609]
["bitfinex","SOLUSD",1642445851760,1.04844365,139.59,139.53,1.75619958]
["bitfinex","SOLUSD",1642445851960,28.89734919,139.64,139.53,1.75619958]
["bitfinex","SOLUSD",1642445852160,47.68489246,139.63,139.54,35.14612671]
["bitfinex","SOLUSD",1642445852359,47.68489246,139.63,139.55,24.0649]
["bitfinex","SOLUSD",1642445852660,51.77184132,139.63,139.55,24.0649]
["bitfinex","SOLUSD",1642445852862,51.77184132,139.63,139.53,1.75619958]
["bitfinex","SOLUSD",1642445853062,95.7895,139.62,139.53,23.0902]
["bitfinex","SOLUSD",1642445853460,71.49,139.6,139.51,10.29]
["bitfinex","SOLUSD",1642445853660,117.02223399,139.59,139.51,10.29]
["bitfinex","SOLUSD",1642445854562,127.77193399,139.59,139.5,23.3341]
["bitfinex","SOLUSD",1642445859364,56.28193399,139.59,139.51,44.07725616]
["bitfinex","SOLUSD",1642445861064,56.28193399,139.59,139.52,22.5971]
["bitfinex","SOLUSD",1642445862266,45.53223399,139.59,139.52,22.5971]
["bitfinex","SOLUSD",1642445863266,45.53223399,139.59,139.51,44.07725616]
["bitfinex","SOLUSD",1642445864263,45.53223399,139.59,139.51,45.83345574]
["bitfinex","SOLUSD",1642445864667,45.53223399,139.59,139.52,24.8585]
["bitfinex","SOLUSD",1642445869072,45.53223399,139.59,139.52,65.74187414]
["bitfinex","SOLUSD",1642445872078,56.28213399,139.59,139.52,65.74187414]
["bitfinex","SOLUSD",1642445872680,2.0441162,139.56,139.52,24.8585]
["bitfinex","SOLUSD",1642445873778,41.74518227,139.56,139.52,24.8585]
["bitfinex","SOLUSD",1642445875303,2.0441162,139.55,139.52,24.8585]
["bitfinex","SOLUSD",1642445875904,6.06439994,139.54,139.52,24.8585]
["bitfinex","SOLUSD",1642445876105,6.06439994,139.54,139.5,23.5252]
["bitfinex","SOLUSD",1642445880411,47.6370944,139.53,139.5,23.5252]
["bitfinex","SOLUSD",1642445881310,55.0390944,139.53,139.5,23.5252]
["bitfinex","SOLUSD",1642445881510,55.0390944,139.53,139.47,24.6205]
["bitfinex","SOLUSD",1642445882109,55.0390944,139.53,139.46,68.8877785]
["bitfinex","SOLUSD",1642445882512,55.0390944,139.53,139.47,1.75619958]
["bitfinex","SOLUSD",1642445882913,57.0832106,139.53,139.46,23.2388]
["bitfinex","SOLUSD",1642445883612,128.5732106,139.53,139.46,23.2388]
["bitfinex","SOLUSD",1642445883812,128.5732106,139.53,139.46,71.11652582]
["bitfinex","SOLUSD",1642445884215,2.0441162,139.52,139.46,71.11652582]
["bitfinex","SOLUSD",1642445884614,2.0441162,139.52,139.46,23.2388]
["bitfinex","SOLUSD",1642445886119,2.0441162,139.52,139.47,38.9606165]
["bitfinex","SOLUSD",1642445887118,2.0441162,139.52,139.47,40.71681608]
["bitfinex","SOLUSD",1642445888122,47.6370944,139.53,139.47,40.71681608]
["bitfinex","SOLUSD",1642445889324,47.6370944,139.53,139.47,1.75619958]
["bitfinex","SOLUSD",1642445889523,47.6370944,139.53,139.45,1.99306471]
["bitfinex","SOLUSD",1642445890123,71.49,139.52,139.45,1.99306471]
["bitfinex","SOLUSD",1642445890524,71.49,139.52,139.45,41.91228506]
["bitfinex","SOLUSD",1642445890724,47.6370944,139.53,139.45,41.91228506]
["bitfinex","SOLUSD",1642445890924,2.0441162,139.51,139.46,1.75619958]
["bitfinex","SOLUSD",1642445891724,2.0441162,139.51,139.46,25.02689958]
["bitfinex","SOLUSD",1642445892124,2.0441162,139.51,139.47,1.75619958]
["bitfinex","SOLUSD",1642445892324,2.0441162,139.51,139.48,37.79052895]
["bitfinex","SOLUSD",1642445892525,2.0441162,139.54,139.48,37.79052895]
["bitfinex","SOLUSD",1642445892725,2.0441162,139.54,139.49,23.9429]
["bitfinex","SOLUSD",1642445894726,2.0441162,139.54,139.5,1.75619958]
["bitfinex","SOLUSD",1642445896035,75.33211158,139.55,139.5,1.75619958]
["bitfinex","SOLUSD",1642445899835,71.49,139.54,139.47,1.75619958]
["bitfinex","SOLUSD",1642445900238,71.49,139.54,139.46,1.99306471]
["bitfinex","SOLUSD",1642445900440,73.5341162,139.54,139.45,24.60366471]
["bitfinex","SOLUSD",1642445900640,2.0441162,139.54,139.45,24.60366471]
["bitfinex","SOLUSD",1642445900840,2.0441162,139.54,139.46,38.49625723]
["bitfinex","SOLUSD",1642445901344,2.0441162,139.52,139.46,38.49625723]
["bitfinex","SOLUSD",1642445901559,47.55658368,139.51,139.46,38.49625723]
["bitfinex","SOLUSD",1642445903765,2.0441162,139.52,139.46,38.49625723]
["bitfinex","SOLUSD",1642445904165,25.1683162,139.53,139.46,38.49625723]
["bitfinex","SOLUSD",1642445904766,25.1683162,139.53,139.47,23.9723]
["bitfinex","SOLUSD",1642445905666,2.0441162,139.53,139.47,23.9723]
["bitfinex","SOLUSD",1642445906271,2.0441162,139.53,139.47,25.72849958]
["bitfinex","SOLUSD",1642445906469,44.77658877,139.54,139.47,25.72849958]
["bitfinex","SOLUSD",1642445906668,44.77658877,139.54,139.47,23.9723]
["bitfinex","SOLUSD",1642445907767,2.0441162,139.54,139.47,23.9723]
["bitfinex","SOLUSD",1642445907967,2.0441162,139.54,139.47,31.92349958]
["bitfinex","SOLUSD",1642445910369,38.36654195,139.55,139.47,31.92349958]
["bitfinex","SOLUSD",1642445910571,109.85654195,139.55,139.47,25.72849958]
["bitfinex","SOLUSD",1642445911172,109.85654195,139.55,139.47,23.9723]
["bitfinex","SOLUSD",1642445911374,2.0441162,139.54,139.47,23.9723]
["bitfinex","SOLUSD",1642445912372,2.0441162,139.53,139.47,23.9723]
["bitfinex","SOLUSD",1642445912572,40.55154382,139.52,139.47,23.9723]
["bitfinex","SOLUSD",1642445912772,40.55154382,139.52,139.48,39.23547871]
["bitfinex","SOLUSD",1642445912972,2.0441162,139.53,139.48,39.23547871]
["bitfinex","SOLUSD",1642445913774,2.0441162,139.53,139.47,23.9723]
["bitfinex","SOLUSD",1642445914177,2.0441162,139.54,139.47,23.9723]
["bitfinex","SOLUSD",1642445914675,39.80067014,139.53,139.47,23.9723]
["bitfinex","SOLUSD",1642445918084,41.84478634,139.53,139.47,23.9723]
["bitfinex","SOLUSD",1642445918284,2.0441162,139.53,139.47,23.9723]
["bitfinex","SOLUSD",1642445919092,2.0441162,139.53,139.47,25.72849958]
["bitfinex","SOLUSD",1642445919684,46.73292086,139.54,139.47,25.72849958]
["bitfinex","SOLUSD",1642445921587,46.73292086,139.54,139.47,23.9723]
["bitfinex","SOLUSD",1642445922388,2.0441162,139.54,139.47,23.9723]
["bitfinex","SOLUSD",1642445922590,2.0441162,139.54,139.47,25.72849958]
["bitfinex","SOLUSD",1642445923490,41.48828322,139.54,139.47,25.72849958]
["bitfinex","SOLUSD",1642445923889,39.44416702,139.54,139.47,25.72849958]
["bitfinex","SOLUSD",1642445924491,2.0441162,139.55,139.47,25.72849958]
["bitfinex","SOLUSD",1642445924790,2.0441162,139.55,139.48,10.29]
["bitfinex","SOLUSD",1642445924990,2.0441162,139.55,139.49,24.6456]
["bitfinex","SOLUSD",1642445925289,2.0441162,139.55,139.49,26.40179958]
["bitfinex","SOLUSD",1642445925489,47.60833159,139.55,139.49,71.65065776]
["bitfinex","SOLUSD",1642445926290,45.56421539,139.55,139.49,71.65065776]
["bitfinex","SOLUSD",1642445926792,45.56421539,139.55,139.49,26.40179958]
["bitfinex","SOLUSD",1642445927291,45.56421539,139.55,139.49,24.6456]
["bitfinex","SOLUSD",1642445927690,45.56421539,139.55,139.49,26.40179958]
["bitfinex","SOLUSD",1642445927918,45.56421539,139.55,139.49,66.50953399]
["bitfinex","SOLUSD",1642445928718,45.56421539,139.55,139.49,26.40179958]
["bitfinex","SOLUSD",1642445929218,45.56421539,139.55,139.49,24.6456]
["bitfinex","SOLUSD",1642445930320,2.0441162,139.56,139.49,24.6456]
["bitfinex","SOLUSD",1642445930321,45.54981353,139.52,139.49,24.6456]
["bitfinex","SOLUSD",1642445930521,6.06439994,139.51,139.49,24.6456]
["bitfinex","SOLUSD",1642445931122,6.06439994,139.51,139.45,41.47014728]
["bitfinex","SOLUSD",1642445931521,6.06439994,139.51,139.45,43.22634686]
["bitfinex","SOLUSD",1642445932121,6.06439994,139.51,139.45,1.75619958]
["bitfinex","SOLUSD",1642445932323,6.06439994,139.51,139.44,1.99306471]
["bitfinex","SOLUSD",1642445935024,6.06439994,139.51,139.45,1.75619958]
["bitfinex","SOLUSD",1642445935225,6.06439994,139.51,139.46,43.62690271]
["bitfinex","SOLUSD",1642445937326,6.06439994,139.51,139.45,1.75619958]
["bitfinex","SOLUSD",1642445938632,6.06439994,139.51,139.45,25.04009958]
["bitfinex","SOLUSD",1642445942032,6.06439994,139.51,139.45,23.2839]
["bitfinex","SOLUSD",1642445951042,6.06439994,139.51,139.45,25.04009958]
["bitfinex","SOLUSD",1642445952142,52.61475043,139.51,139.45,27.03316429]
["bitfinex","SOLUSD",1642445952645,6.06439994,139.51,139.45,27.03316429]
["bitfinex","SOLUSD",1642445953344,2.0441162,139.54,139.45,27.03316429]
["bitfinex","SOLUSD",1642445953742,47.22222725,139.53,139.45,27.03316429]
["bitfinex","SOLUSD",1642445953943,47.22222725,139.53,139.46,1.99306471]
["bitfinex","SOLUSD",1642445954170,47.22222725,139.53,139.47,36.65769969]
["bitfinex","SOLUSD",1642445954369,47.22222725,139.53,139.47,38.41389927]
["bitfinex","SOLUSD",1642445961978,46.72222725,139.53,139.47,38.41389927]
["bitfinex","SOLUSD",1642445967085,46.72222725,139.53,139.47,36.65769969]
["bitfinex","SOLUSD",1642445967488,46.72222725,139.53,139.47,38.41389927]
["bitfinex","SOLUSD",1642445969289,24.9415,139.55,139.47,38.41389927]
["bitfinex","SOLUSD",1642445969493,24.9415,139.55,139.48,24.3853]
["bitfinex","SOLUSD",1642445969890,24.9415,139.55,139.48,26.14149958]
["bitfinex","SOLUSD",1642445970291,46.9345418,139.54,139.48,26.14149958]
["bitfinex","SOLUSD",1642445970993,46.9345418,139.54,139.48,24.3853]
["bitfinex","SOLUSD",1642445973195,48.978658,139.54,139.48,24.3853]
["bitfinex","SOLUSD",1642445975897,2.0441162,139.53,139.48,24.3853]
["bitfinex","SOLUSD",1642445981300,2.0441162,139.53,139.49,35.46265696]
["bitfinex","SOLUSD",1642445981702,2.0441162,139.53,139.49,44.09185654]
["bitfinex","SOLUSD",1642445983204,38.91204345,139.54,139.49,44.09185654]
["bitfinex","SOLUSD",1642445983404,38.91204345,139.54,139.49,37.21885654]
["bitfinex","SOLUSD",1642445984605,26.9856162,139.55,139.49,37.21885654]
["bitfinex","SOLUSD",1642445985007,2.0441162,139.55,139.49,37.21885654]
["bitfinex","SOLUSD",1642445985208,2.0441162,139.55,139.49,42.89285654]
["bitfinex","SOLUSD",1642445985406,2.0441162,139.55,139.5,24.923]
["bitfinex","SOLUSD",1642445985605,41.42070718,139.55,139.5,24.923]
["bitfinex","SOLUSD",1642445986206,41.42070718,139.55,139.5,26.67919958]
["bitfinex","SOLUSD",1642445987011,2.0441162,139.55,139.5,26.67919958]
["bitfinex","SOLUSD",1642445987514,2.0441162,139.56,139.5,26.67919958]
["bitfinex","SOLUSD",1642445988137,42.4953207,139.56,139.5,26.67919958]
["bitfinex","SOLUSD",1642445989738,2.0441162,139.56,139.5,26.67919958]
["bitfinex","SOLUSD",1642445991343,73.5341162,139.56,139.48,1.99306471]
["bitfinex","SOLUSD",1642445992442,73.5341162,139.56,139.47,23.126]
["bitfinex","SOLUSD",1642445992443,48.43678445,139.52,139.47,23.126]
["bitfinex","SOLUSD",1642445993043,48.43678445,139.52,139.45,1.99306471]
["bitfinex","SOLUSD",1642445993444,48.43678445,139.52,139.44,1.99306471]
["bitfinex","SOLUSD",1642445993844,48.43678445,139.52,139.45,46.18739146]
["bitfinex","SOLUSD",1642445995048,48.43678445,139.52,139.44,1.75619958]
["bitfinex","SOLUSD",1642445995249,50.48090065,139.52,139.43,24.4253]
["bitfinex","SOLUSD",1642445995451,50.48090065,139.52,139.44,1.99306471]
["bitfinex","SOLUSD",1642445995850,50.48090065,139.52,139.44,3.74926429]
["bitfinex","SOLUSD",1642445996054,50.48090065,139.52,139.45,36.40478149]
["bitfinex","SOLUSD",1642445996252,50.48090065,139.52,139.44,1.99306471]
["bitfinex","SOLUSD",1642445996654,50.48090065,139.52,139.45,1.75619958]
["bitfinex","SOLUSD",1642445996953,50.48090065,139.52,139.43,28.17456429]
["bitfinex","SOLUSD",1642445997360,50.48090065,139.52,139.44,48.85188375]
["bitfinex","SOLUSD",1642445998554,50.48090065,139.52,139.44,50.60808333]
["bitfinex","SOLUSD",1642445999957,50.48090065,139.52,139.44,48.85188375]
["bitfinex","SOLUSD",1642446001359,50.48090065,139.52,139.43,26.41836471]
["bitfinex","SOLUSD",1642446001759,61.23610065,139.52,139.43,26.41836471]
["bitfinex","SOLUSD",1642446002461,73.5341162,139.51,139.43,24.4253]
["bitfinex","SOLUSD",1642446003165,2.0441162,139.51,139.43,62.10316345]
["bitfinex","SOLUSD",1642446003361,2.0441162,139.5,139.43,63.85936303]
["bitfinex","SOLUSD",1642446003560,43.22385337,139.49,139.43,63.85936303]
["bitfinex","SOLUSD",1642446005060,2.0441162,139.51,139.43,63.85936303]
["bitfinex","SOLUSD",1642446006062,41.04253214,139.5,139.43,63.85936303]
["bitfinex","SOLUSD",1642446006261,2.0441162,139.51,139.43,63.85936303]
["bitfinex","SOLUSD",1642446006462,2.0441162,139.51,139.43,71.95436303]
["bitfinex","SOLUSD",1642446006863,2.0441162,139.52,139.43,73.94742774]
["bitfinex","SOLUSD",1642446007263,46.1400388,139.52,139.43,73.94742774]
["bitfinex","SOLUSD",1642446007663,46.1400388,139.52,139.43,84.69982774]
["bitfinex","SOLUSD",1642446007864,44.0959226,139.52,139.43,84.69982774]
["bitfinex","SOLUSD",1642446008770,44.0959226,139.52,139.44,1.99306471]
["bitfinex","SOLUSD",1642446009267,24.7214162,139.53,139.46,43.73823312]
["bitfinex","SOLUSD",1642446009468,2.0441162,139.53,139.46,43.73823312]
["bitfinex","SOLUSD",1642446009667,2.0441162,139.53,139.48,15.3951147]
["bitfinex","SOLUSD",1642446009869,2.0441162,139.53,139.48,23.7051147]
["bitfinex","SOLUSD",1642446010268,2.0441162,139.53,139.49,35.75608881]
["bitfinex","SOLUSD",1642446010668,2.0441162,139.54,139.5,1.75619958]
["bitfinex","SOLUSD",1642446011076,2.0441162,139.54,139.5,3.06946788]
["bitfinex","SOLUSD",1642446011772,2.0441162,139.56,139.5,3.06946788]
["bitfinex","SOLUSD",1642446013774,2.0441162,139.56,139.5,1.3132683]
["bitfinex","SOLUSD",1642446014801,2.0441162,139.56,139.53,7.69755735]
["bitfinex","SOLUSD",1642446015005,6.06439994,139.55,139.54,7.69755735]
["bitfinex","SOLUSD",1642446017407,45.86591932,139.57,139.54,7.69755735]
["bitfinex","SOLUSD",1642446018014,2.0441162,139.58,139.54,7.69755735]
["bitfinex","SOLUSD",1642446019209,39.01556,139.57,139.54,7.69755735]
["bitfinex","SOLUSD",1642446019508,6.06439994,139.56,139.54,7.69755735]
["bitfinex","SOLUSD",1642446020109,6.06439994,139.56,139.55,7.69755735]
["bitfinex","SOLUSD",1642446020309,6.06439994,139.56,139.55,15.3951147]
["bitfinex","SOLUSD",1642446021714,2.0441162,139.58,139.55,15.3951147]
["bitfinex","SOLUSD",1642446021914,46.66894118,139.58,139.55,16.708383]
["bitfinex","SOLUSD",1642446022111,6.06439994,139.57,139.55,16.708383]
["bitfinex","SOLUSD",1642446023115,57.41954118,139.58,139.55,16.708383]
["bitfinex","SOLUSD",1642446024321,128.90954118,139.58,139.55,16.708383]
["bitfinex","SOLUSD",1642446025362,128.90954118,139.58,139.55,1.3132683]
["bitfinex","SOLUSD",1642446025520,128.90954118,139.58,139.56,7.69755735]
["bitfinex","SOLUSD",1642446025719,128.90954118,139.58,139.56,15.3951147]
["bitfinex","SOLUSD",1642446026320,84.2847162,139.58,139.56,15.3951147]
["bitfinex","SOLUSD",1642446026521,12.3341162,139.59,139.56,15.3951147]
["bitfinex","SOLUSD",1642446026721,3.03219997,139.58,139.56,15.3951147]
["bitfinex","SOLUSD",1642446027024,3.03219997,139.57,139.56,15.3951147]
["bitfinex","SOLUSD",1642446027621,3.03219997,139.58,139.56,15.3951147]
["bitfinex","SOLUSD",1642446027820,3.03219997,139.58,139.56,23.8161147]
["bitfinex","SOLUSD",1642446028023,2.0441162,139.6,139.56,23.8161147]
["bitfinex","SOLUSD",1642446028621,2.0441162,139.61,139.56,23.8161147]
["bitfinex","SOLUSD",1642446028821,2.0441162,139.61,139.56,15.3951147]
["bitfinex","SOLUSD",1642446029023,38.87524958,139.6,139.55,1.3132683]
["bitfinex","SOLUSD",1642446029226,71.65,139.59,139.49,23.221]
["bitfinex","SOLUSD",1642446029825,2.0441162,139.58,139.49,25.21406471]
["bitfinex","SOLUSD",1642446030023,41.31737126,139.57,139.49,25.21406471]
["bitfinex","SOLUSD",1642446030925,2.0441162,139.54,139.49,23.221]
["bitfinex","SOLUSD",1642446031124,39.02198779,139.54,139.49,23.221]
["bitfinex","SOLUSD",1642446031326,2.0441162,139.54,139.49,23.221]
["bitfinex","SOLUSD",1642446031824,2.0441162,139.55,139.49,23.221]
["bitfinex","SOLUSD",1642446033327,35.28446489,139.54,139.49,23.221]
["bitfinex","SOLUSD",1642446033728,37.32858109,139.54,139.49,23.221]
["bitfinex","SOLUSD",1642446034129,2.0441162,139.54,139.49,23.221]
["bitfinex","SOLUSD",1642446035029,44.83171074,139.54,139.49,23.221]
["bitfinex","SOLUSD",1642446036530,42.78759454,139.54,139.49,23.221]
["bitfinex","SOLUSD",1642446038531,44.83171074,139.54,139.49,23.221]
["bitfinex","SOLUSD",1642446038732,2.0441162,139.54,139.49,23.221]
["bitfinex","SOLUSD",1642446039332,2.0441162,139.55,139.49,23.221]
["bitfinex","SOLUSD",1642446039732,37.42042094,139.54,139.49,23.221]
["bitfinex","SOLUSD",1642446041461,37.42042094,139.54,139.49,24.97719958]
["bitfinex","SOLUSD",1642446041661,37.42042094,139.54,139.49,23.221]
["bitfinex","SOLUSD",1642446042662,2.0441162,139.55,139.49,23.221]
["bitfinex","SOLUSD",1642446043062,2.0441162,139.54,139.49,23.221]
["bitfinex","SOLUSD",1642446043664,2.0441162,139.54,139.5,42.71255406]
["bitfinex","SOLUSD",1642446044066,2.0441162,139.55,139.5,42.71255406]
["bitfinex","SOLUSD",1642446045870,2.0441162,139.55,139.49,23.221]
["bitfinex","SOLUSD",1642446046869,2.0441162,139.55,139.49,65.0070364]
["bitfinex","SOLUSD",1642446047171,2.0441162,139.55,139.49,23.221]
["bitfinex","SOLUSD",1642446048669,2.0441162,139.55,139.49,71.59124025]
["bitfinex","SOLUSD",1642446048870,2.0441162,139.54,139.49,71.59124025]
["bitfinex","SOLUSD",1642446049170,45.97975298,139.53,139.49,23.221]
["bitfinex","SOLUSD",1642446049771,2.0441162,139.54,139.49,23.221]
["bitfinex","SOLUSD",1642446050772,2.0441162,139.54,139.5,36.91585969]
["bitfinex","SOLUSD",1642446050972,2.0441162,139.53,139.5,36.91585969]
["bitfinex","SOLUSD",1642446051173,2.0441162,139.53,139.49,23.221]
["bitfinex","SOLUSD",1642446052072,50.83428515,139.53,139.49,23.221]
["bitfinex","SOLUSD",1642446053674,2.0441162,139.53,139.49,23.221]
["bitfinex","SOLUSD",1642446054676,2.0441162,139.53,139.5,38.90074111]
["bitfinex","SOLUSD",1642446054877,2.0441162,139.54,139.5,38.90074111]
["bitfinex","SOLUSD",1642446056074,2.0441162,139.54,139.49,23.221]
["bitfinex","SOLUSD",1642446056675,2.0441162,139.54,139.47,22.7868]
["bitfinex","SOLUSD",1642446057676,2.0441162,139.54,139.47,47.7836]
["bitfinex","SOLUSD",1642446057877,2.0441162,139.53,139.47,47.7836]
["bitfinex","SOLUSD",1642446061783,48.21648619,139.54,139.47,47.7836]
["bitfinex","SOLUSD",1642446062584,2.0441162,139.53,139.47,47.7836]
["bitfinex","SOLUSD",1642446067224,2.0441162,139.54,139.47,47.7836]
["bitfinex","SOLUSD",1642446067823,2.0441162,139.54,139.48,10.29]
["bitfinex","SOLUSD",1642446068024,2.0441162,139.54,139.49,23.8484]
["bitfinex","SOLUSD",1642446068223,2.0441162,139.54,139.49,34.1384]
["bitfinex","SOLUSD",1642446068726,2.0441162,139.54,139.5,46.90877344]
["bitfinex","SOLUSD",1642446069023,39.04651888,139.55,139.5,46.90877344]
["bitfinex","SOLUSD",1642446069423,2.0441162,139.56,139.5,46.90877344]
["bitfinex","SOLUSD",1642446069623,2.0441162,139.56,139.51,23.7034]
["bitfinex","SOLUSD",1642446071229,46.79302727,139.55,139.51,23.7034]
["bitfinex","SOLUSD",1642446071626,48.83714347,139.55,139.51,23.7034]
["bitfinex","SOLUSD",1642446072025,48.83714347,139.55,139.52,1.3119205]
["bitfinex","SOLUSD",1642446072227,2.0441162,139.55,139.52,1.3119205]
["bitfinex","SOLUSD",1642446073127,6.06439994,139.54,139.52,1.3119205]
["bitfinex","SOLUSD",1642446074929,2.0441162,139.55,139.52,1.3119205]
["bitfinex","SOLUSD",1642446076330,40.69247546,139.55,139.52,1.3119205]
["bitfinex","SOLUSD",1642446077633,6.06439994,139.54,139.52,1.3119205]
["bitfinex","SOLUSD",1642446078232,40.69247546,139.55,139.52,1.3119205]
["bitfinex","SOLUSD",1642446078437,47.0,139.54,139.47,10.29]
["bitfinex","SOLUSD",1642446078637,47.0,139.54,139.46,1.99306471]
["bitfinex","SOLUSD",1642446079135,10.29,139.53,139.46,1.99306471]
["bitfinex","SOLUSD",1642446079336,47.3681149,139.51,139.46,1.99306471]
["bitfinex","SOLUSD",1642446079634,52.8711149,139.51,139.46,1.99306471]
["bitfinex","SOLUSD",1642446079834,52.8711149,139.51,139.45,38.68703922]
["bitfinex","SOLUSD",1642446080034,63.6286149,139.51,139.45,38.68703922]
["bitfinex","SOLUSD",1642446080633,10.7575,139.51,139.45,38.68703922]
["bitfinex","SOLUSD",1642446080835,2.0441162,139.53,139.45,38.68703922]
["bitfinex","SOLUSD",1642446081035,2.0441162,139.53,139.46,24.6842]
["bitfinex","SOLUSD",1642446081236,2.0441162,139.51,139.46,24.6842]
["bitfinex","SOLUSD",1642446081437,2.0441162,139.51,139.45,38.68703922]
["bitfinex","SOLUSD",1642446082538,2.0441162,139.51,139.46,1.75619958]
["bitfinex","SOLUSD",1642446083335,2.0441162,139.51,139.45,38.68703922]
["bitfinex","SOLUSD",1642446083736,10.29,139.55,139.45,40.68010393]
["bitfinex","SOLUSD",1642446083737,2.0441162,139.53,139.45,40.68010393]
["bitfinex","SOLUSD",1642446083935,2.0441162,139.53,139.46,24.9346]
["bitfinex","SOLUSD",1642446084437,49.17460476,139.53,139.46,24.9346]
["bitfinex","SOLUSD",1642446085637,2.0441162,139.51,139.43,1.99306471]
["bitfinex","SOLUSD",1642446086039,2.0441162,139.51,139.44,43.48765078]
["bitfinex","SOLUSD",1642446087038,2.0441162,139.5,139.44,43.48765078]
["bitfinex","SOLUSD",1642446087838,12.8006162,139.51,139.44,43.48765078]
["bitfinex","SOLUSD",1642446088240,49.25883952,139.5,139.44,43.48765078]
["bitfinex","SOLUSD",1642446088641,12.8006162,139.51,139.44,43.48765078]
["bitfinex","SOLUSD",1642446089142,2.0441162,139.51,139.44,43.48765078]
["bitfinex","SOLUSD",1642446089343,2.0441162,139.51,139.45,24.934]
["bitfinex","SOLUSD",1642446093345,2.0441162,139.5,139.45,24.934]
["bitfinex","SOLUSD",1642446093545,45.10598636,139.49,139.45,24.934]
["bitfinex","SOLUSD",1642446094047,2.0441162,139.5,139.45,24.934]
["bitfinex","SOLUSD",1642446094247,82.4051,139.52,139.45,24.934]
["bitfinex","SOLUSD",1642446095048,41.37601767,139.51,139.45,24.934]
["bitfinex","SOLUSD",1642446096453,41.37601767,139.51,139.4,70.20939958]
["bitfinex","SOLUSD",1642446096655,71.65,139.49,139.41,23.7035]
["bitfinex","SOLUSD",1642446097152,71.65,139.47,139.38,124.66516471]
["bitfinex","SOLUSD",1642446097352,79.759,139.47,139.38,138.14956471]
["bitfinex","SOLUSD",1642446097550,79.759,139.47,139.38,136.1565]
["bitfinex","SOLUSD",1642446098550,90.5182,139.47,139.38,111.7]
["bitfinex","SOLUSD",1642446098751,90.5182,139.47,139.35,358.86480483]
["bitfinex","SOLUSD",1642446098953,10.29,139.46,139.35,381.85330483]
["bitfinex","SOLUSD",1642446099152,10.29,139.46,139.35,358.86480483]
["bitfinex","SOLUSD",1642446099552,10.29,139.46,139.36,43.96921619]
["bitfinex","SOLUSD",1642446099553,45.68795458,139.45,139.36,43.96921619]
["bitfinex","SOLUSD",1642446099755,45.68795458,139.45,139.35,358.86480483]
["bitfinex","SOLUSD",1642446099756,10.29,139.44,139.35,358.86480483]
["bitfinex","SOLUSD",1642446099951,15.701,139.44,139.32,1.99306471]
["bitfinex","SOLUSD",1642446100152,71.65,139.43,139.32,1.99306471]
["bitfinex","SOLUSD",1642446100386,81.94,139.43,139.32,1.99306471]
["bitfinex","SOLUSD",1642446100578,92.7029,139.43,139.32,1.99306471]
["bitfinex","SOLUSD",1642446100876,39.30257879,139.42,139.33,39.60985707]
["bitfinex","SOLUSD",1642446101279,71.65,139.41,139.33,39.60985707]
["bitfinex","SOLUSD",1642446101677,82.4141,139.41,139.33,39.60985707]
["bitfinex","SOLUSD",1642446102177,10.7641,139.41,139.33,39.60985707]
["bitfinex","SOLUSD",1642446102980,71.65,139.4,139.33,39.60985707]
["bitfinex","SOLUSD",1642446103380,35.03043937,139.39,139.33,39.60985707]
["bitfinex","SOLUSD",1642446104583,117.44553937,139.39,139.33,39.60985707]
["bitfinex","SOLUSD",1642446105381,126.04153937,139.39,139.33,39.60985707]
["bitfinex","SOLUSD",1642446105883,91.0111,139.39,139.33,39.60985707]
["bitfinex","SOLUSD",1642446106484,82.4151,139.39,139.33,39.60985707]
["bitfinex","SOLUSD",1642446106682,127.49092178,139.39,139.33,39.60985707]
["bitfinex","SOLUSD",1642446107484,55.84092178,139.39,139.33,39.60985707]
["bitfinex","SOLUSD",1642446108084,55.84092178,139.39,139.29,49.74056471]
["bitfinex","SOLUSD",1642446108284,71.65,139.38,139.29,49.74056471]
["bitfinex","SOLUSD",1642446108486,55.84092178,139.39,139.29,49.74056471]
["bitfinex","SOLUSD",1642446108991,55.84092178,139.39,139.3,43.78613974]
["bitfinex","SOLUSD",1642446109187,55.84092178,139.39,139.33,1.99306471]
["bitfinex","SOLUSD",1642446109386,55.84092178,139.39,139.33,50.53382579]
["bitfinex","SOLUSD",1642446109786,55.84092178,139.39,139.33,1.99306471]
["bitfinex","SOLUSD",1642446110090,71.65,139.38,139.32,1.99306471]
["bitfinex","SOLUSD",1642446110889,71.65,139.38,139.32,38.99654948]
["bitfinex","SOLUSD",1642446111087,71.65,139.38,139.32,37.00348477]
["bitfinex","SOLUSD",1642446111387,55.84092178,139.39,139.32,37.00348477]
["bitfinex","SOLUSD",1642446111787,71.65,139.38,139.32,37.00348477]
["bitfinex","SOLUSD",1642446112788,82.4161,139.38,139.32,37.00348477]
["bitfinex","SOLUSD",1642446113188,82.4161,139.38,139.31,1.99306471]
["bitfinex","SOLUSD",1642446113388,88.4061,139.38,139.31,1.99306471]
["bitfinex","SOLUSD",1642446113789,88.4061,139.38,139.3,1.99306471]
["bitfinex","SOLUSD",1642446114188,88.4061,139.38,139.3,47.67856044]
["bitfinex","SOLUSD",1642446115504,82.4161,139.38,139.3,47.67856044]
["bitfinex","SOLUSD",1642446116091,10.7661,139.38,139.3,47.67856044]
["bitfinex","SOLUSD",1642446116291,10.7661,139.38,139.31,1.99306471]
["bitfinex","SOLUSD",1642446116493,82.4161,139.38,139.31,1.99306471]
["bitfinex","SOLUSD",1642446116693,10.7661,139.38,139.31,1.99306471]
["bitfinex","SOLUSD",1642446117293,10.7661,139.38,139.3,47.67856044]
["bitfinex","SOLUSD",1642446118294,10.7661,139.38,139.31,1.99306471]
["bitfinex","SOLUSD",1642446118594,42.65049999,139.36,139.31,1.99306471]
["bitfinex","SOLUSD",1642446119194,82.4171,139.37,139.31,1.99306471]
["bitfinex","SOLUSD",1642446119396,82.4171,139.37,139.3,45.68549573]
["bitfinex","SOLUSD",1642446120096,71.65,139.37,139.3,45.68549573]
["bitfinex","SOLUSD",1642446121099,47.08440365,139.36,139.3,45.68549573]
["bitfinex","SOLUSD",1642446121298,47.08440365,139.36,139.29,47.7475]
["bitfinex","SOLUSD",1642446122398,47.08440365,139.36,139.3,39.18278183]
["bitfinex","SOLUSD",1642446123200,82.4167,139.37,139.3,39.18278183]
["bitfinex","SOLUSD",1642446123901,82.4167,139.37,139.31,1.99306471]
["bitfinex","SOLUSD",1642446124099,44.10518744,139.36,139.31,1.99306471]
["bitfinex","SOLUSD",1642446125102,62.36568744,139.36,139.31,1.99306471]
["bitfinex","SOLUSD",1642446125603,62.36568744,139.36,139.3,1.99306471]
["bitfinex","SOLUSD",1642446126004,82.4184,139.35,139.3,1.99306471]
["bitfinex","SOLUSD",1642446126806,82.4184,139.35,139.29,1.99306471]
["bitfinex","SOLUSD",1642446127806,82.4184,139.35,139.28,1.99306471]
["bitfinex","SOLUSD",1642446128706,88.7504,139.35,139.28,1.99306471]
["bitfinex","SOLUSD",1642446129004,88.7504,139.35,139.29,1.99306471]
["bitfinex","SOLUSD",1642446129407,99.0404,139.35,139.29,1.99306471]
["bitfinex","SOLUSD",1642446129607,99.0404,139.35,139.26,4.08087908]
["bitfinex","SOLUSD",1642446129608,99.0404,139.35,139.28,1.99306471]
["bitfinex","SOLUSD",1642446130806,99.0404,139.35,139.29,0.77546834]
["bitfinex","SOLUSD",1642446135843,49.44774587,139.32,139.27,1.99306471]
["bitfinex","SOLUSD",1642446136039,81.94,139.31,139.24,4.08087908]
["bitfinex","SOLUSD",1642446137038,71.65,139.28,139.24,4.08087908]
["bitfinex","SOLUSD",1642446137238,71.65,139.28,139.2,22.6458]
["bitfinex","SOLUSD",1642446138038,110.93678144,139.28,139.21,46.68565374]
["bitfinex","SOLUSD",1642446138241,110.93678144,139.28,139.21,50.78051443]
["bitfinex","SOLUSD",1642446139040,71.65,139.28,139.21,50.78051443]
["bitfinex","SOLUSD",1642446139240,71.65,139.28,139.21,46.68565374]
["bitfinex","SOLUSD",1642446139642,21.065,139.29,139.21,46.68565374]
["bitfinex","SOLUSD",1642446140042,59.97899792,139.29,139.22,4.09469237]
["bitfinex","SOLUSD",1642446140241,71.65,139.28,139.22,4.09469237]
["bitfinex","SOLUSD",1642446140541,82.4237,139.28,139.22,4.09469237]
["bitfinex","SOLUSD",1642446140742,87.9747,139.28,139.22,4.09469237]
["bitfinex","SOLUSD",1642446141952,87.9747,139.28,139.21,41.509384]
["bitfinex","SOLUSD",1642446142551,82.4237,139.28,139.21,41.509384]
["bitfinex","SOLUSD",1642446143752,88.9507,139.28,139.21,41.509384]
["bitfinex","SOLUSD",1642446145651,88.9507,139.28,139.2,26.72667908]
["bitfinex","SOLUSD",1642446145851,99.2407,139.28,139.2,26.72667908]
["bitfinex","SOLUSD",1642446147053,99.2407,139.28,139.21,41.94774293]
["bitfinex","SOLUSD",1642446148055,99.2407,139.28,139.19,4.08087908]
["bitfinex","SOLUSD",1642446149156,99.2407,139.28,139.18,4.08087908]
["bitfinex","SOLUSD",1642446149357,123.3712,139.28,139.18,4.08087908]
["bitfinex","SOLUSD",1642446150160,123.3712,139.28,139.18,4.09597835]
["bitfinex","SOLUSD",1642446151160,123.3712,139.28,139.2,40.88295057]
["bitfinex","SOLUSD",1642446152160,123.3712,139.28,139.27,0.1306214]
["bitfinex","SOLUSD",1642446152460,129.43559994,139.28,139.2,40.88295057]
["bitfinex","SOLUSD",1642446152888,129.43559994,139.28,139.19,24.9899]
["bitfinex","SOLUSD",1642446153260,129.43559994,139.28,139.27,0.7782575]
["bitfinex","SOLUSD",1642446153459,105.30509994,139.28,139.19,24.9899]
["bitfinex","SOLUSD",1642446153860,105.30509994,139.28,139.19,66.90783133]
["bitfinex","SOLUSD",1642446154861,98.77809994,139.28,139.19,66.90783133]
["bitfinex","SOLUSD",1642446164068,98.77809994,139.28,139.19,24.9899]
["bitfinex","SOLUSD",1642446171401,88.48809994,139.28,139.19,26.74609958]
["bitfinex","SOLUSD",1642446171605,88.48809994,139.28,139.2,4.09549678]
["bitfinex","SOLUSD",1642446171905,88.48809994,139.28,139.22,39.02018642]
["bitfinex","SOLUSD",1642446174304,77.71439994,139.28,139.22,39.02018642]
["bitfinex","SOLUSD",1642446174706,71.65,139.28,139.22,39.02018642]
["bitfinex","SOLUSD",1642446175106,10.7725,139.3,139.22,39.02018642]
["bitfinex","SOLUSD",1642446175305,10.7725,139.3,139.23,23.7364]
["bitfinex","SOLUSD",1642446176310,81.94,139.31,139.23,23.7364]
["bitfinex","SOLUSD",1642446177513,81.94,139.31,139.23,25.49259958]
["bitfinex","SOLUSD",1642446180416,81.94,139.31,139.24,4.0942789]
["bitfinex","SOLUSD",1642446180615,81.94,139.31,139.25,42.90082082]
["bitfinex","SOLUSD",1642446181417,10.29,139.31,139.25,42.90082082]
["bitfinex","SOLUSD",1642446183620,10.7709,139.32,139.25,42.90082082]
["bitfinex","SOLUSD",1642446185521,82.4209,139.32,139.25,42.90082082]
["bitfinex","SOLUSD",1642446186624,82.4209,139.32,139.26,23.2631]
["bitfinex","SOLUSD",1642446190626,21.0595,139.34,139.26,23.2631]
["bitfinex","SOLUSD",1642446190826,92.7095,139.34,139.26,23.2631]
["bitfinex","SOLUSD",1642446191025,10.29,139.34,139.26,23.2631]
["bitfinex","SOLUSD",1642446191228,10.29,139.34,139.26,25.01929958]
["bitfinex","SOLUSD",1642446194432,82.4184,139.35,139.26,25.01929958]
["bitfinex","SOLUSD",1642446195734,10.7684,139.35,139.26,25.01929958]
["bitfinex","SOLUSD",1642446195935,9.76638417,139.42,139.27,0.32498822]
["bitfinex","SOLUSD",1642446196136,6.03424919,139.42,139.27,16.34098822]
["bitfinex","SOLUSD",1642446196334,6.03424919,139.42,139.28,1.75619958]
["bitfinex","SOLUSD",1642446196534,6.03424919,139.42,139.29,33.7389]
["bitfinex","SOLUSD",1642446196734,54.94814672,139.42,139.3,44.55130474]
["bitfinex","SOLUSD",1642446196934,71.65,139.41,139.3,56.59750432]
["bitfinex","SOLUSD",1642446197338,75.73934598,139.41,139.31,25.06589958]
["bitfinex","SOLUSD",1642446197535,75.73934598,139.41,139.32,10.7626]
["bitfinex","SOLUSD",1642446197734,75.73934598,139.41,139.33,39.02686677]
["bitfinex","SOLUSD",1642446197938,75.73934598,139.41,139.34,23.8399]
["bitfinex","SOLUSD",1642446198335,4.08934598,139.41,139.34,23.8399]
["bitfinex","SOLUSD",1642446199637,59.67669753,139.42,139.34,23.8399]
["bitfinex","SOLUSD",1642446200842,71.65,139.41,139.34,23.8399]
["bitfinex","SOLUSD",1642446205072,59.67669753,139.42,139.34,23.8399]
["bitfinex","SOLUSD",1642446205272,10.7615,139.44,139.34,36.35759958]
["bitfinex","SOLUSD",1642446205873,10.7615,139.44,139.34,35.47759958]
["bitfinex","SOLUSD",1642446206272,41.15253368,139.43,139.34,35.47759958]
["bitfinex","SOLUSD",1642446208575,14.84954598,139.46,139.34,35.47759958]
["bitfinex","SOLUSD",1642446208875,4.08934598,139.46,139.35,10.29]
["bitfinex","SOLUSD",1642446209073,4.08934598,139.46,139.38,10.757]
["bitfinex","SOLUSD",1642446209274,10.29,139.5,139.39,24.2412]
["bitfinex","SOLUSD",1642446209275,75.73934598,139.48,139.39,24.2412]
["bitfinex","SOLUSD",1642446209474,75.73934598,139.48,139.4,38.87897381]
["bitfinex","SOLUSD",1642446209875,4.08934598,139.48,139.4,40.63517339]
["bitfinex","SOLUSD",1642446210075,4.08934598,139.48,139.4,51.39237339]
["bitfinex","SOLUSD",1642446210674,4.08934598,139.49,139.4,51.39237339]
["bitfinex","SOLUSD",1642446211476,50.78121898,139.49,139.4,51.39237339]
["bitfinex","SOLUSD",1642446211678,46.691873,139.49,139.4,51.39237339]
["bitfinex","SOLUSD",1642446213081,75.73934598,139.5,139.4,51.39237339]
["bitfinex","SOLUSD",1642446213281,75.73934598,139.5,139.41,1.75619958]
["bitfinex","SOLUSD",1642446213479,4.08934598,139.5,139.42,10.755]
["bitfinex","SOLUSD",1642446213884,4.08934598,139.5,139.43,1.75619958]
["bitfinex","SOLUSD",1642446214079,4.08934598,139.5,139.44,36.30501848]
["bitfinex","SOLUSD",1642446214479,75.73934598,139.5,139.42,10.7553]
["bitfinex","SOLUSD",1642446214681,71.65,139.5,139.42,10.7553]
["bitfinex","SOLUSD",1642446214879,62.54011535,139.51,139.42,10.7553]
["bitfinex","SOLUSD",1642446215680,62.54011535,139.51,139.4,10.7569]
["bitfinex","SOLUSD",1642446215880,85.89901535,139.51,139.4,10.7569]
["bitfinex","SOLUSD",1642446216681,85.89901535,139.51,139.41,38.53123072]
["bitfinex","SOLUSD",1642446216881,85.89901535,139.51,139.41,49.28773072]
["bitfinex","SOLUSD",1642446217284,18.9123903,139.5,139.41,49.28773072]
["bitfinex","SOLUSD",1642446217985,14.84604598,139.5,139.41,49.28773072]
["bitfinex","SOLUSD",1642446218385,86.49604598,139.5,139.41,49.28773072]
["bitfinex","SOLUSD",1642446218887,4.09077392,139.49,139.41,49.28773072]
["bitfinex","SOLUSD",1642446219188,43.05308979,139.48,139.41,49.28773072]
["bitfinex","SOLUSD",1642446219985,14.84817392,139.49,139.41,49.28773072]
["bitfinex","SOLUSD",1642446220413,14.84674598,139.49,139.41,49.28773072]
["bitfinex","SOLUSD",1642446221090,4.08934598,139.49,139.41,49.28773072]
["bitfinex","SOLUSD",1642446221290,4.08934598,139.49,139.41,51.0439303]
["bitfinex","SOLUSD",1642446222088,4.08934598,139.5,139.41,51.0439303]
["bitfinex","SOLUSD",1642446222488,4.08934598,139.5,139.41,61.3339303]
["bitfinex","SOLUSD",1642446222888,4.08934598,139.51,139.41,61.3339303]
["bitfinex","SOLUSD",1642446223589,8.17952959,139.52,139.41,61.3339303]
["bitfinex","SOLUSD",1642446226595,8.17952959,139.52,139.44,10.7545]
["bitfinex","SOLUSD",1642446226798,8.17952959,139.52,139.45,71.70354448]
["bitfinex","SOLUSD",1642446226995,14.84374598,139.53,139.45,71.70354448]
["bitfinex","SOLUSD",1642446228097,4.08992398,139.52,139.45,71.70354448]
["bitfinex","SOLUSD",1642446228502,4.08992398,139.52,139.45,73.45974406]
["bitfinex","SOLUSD",1642446228996,8.17926996,139.52,139.45,73.45974406]
["bitfinex","SOLUSD",1642446229199,8.17926996,139.52,139.45,84.21354406]
["bitfinex","SOLUSD",1642446230399,40.5025909,139.53,139.45,84.21354406]
["bitfinex","SOLUSD",1642446231601,4.08934598,139.53,139.45,84.21354406]
["bitfinex","SOLUSD",1642446232901,40.2468043,139.55,139.45,84.21354406]
["bitfinex","SOLUSD",1642446233503,40.2468043,139.55,139.45,94.50354406]
["bitfinex","SOLUSD",1642446234710,4.08934598,139.56,139.45,94.50354406]
["bitfinex","SOLUSD",1642446235539,8.17814961,139.56,139.49,10.7489]
["bitfinex","SOLUSD",1642446235745,8.17814961,139.56,139.5,42.14277128]
["bitfinex","SOLUSD",1642446235945,46.17045742,139.56,139.5,42.14277128]
["bitfinex","SOLUSD",1642446236147,46.17045742,139.56,139.49,36.51309958]
["bitfinex","SOLUSD",1642446236549,37.99230781,139.56,139.49,36.51309958]
["bitfinex","SOLUSD",1642446237150,37.99230781,139.56,139.5,45.73565074]
["bitfinex","SOLUSD",1642446237750,37.99230781,139.56,139.49,25.76419958]
["bitfinex","SOLUSD",1642446238753,37.99230781,139.56,139.49,66.30549644]
["bitfinex","SOLUSD",1642446238951,42.08165379,139.56,139.49,66.30549644]
["bitfinex","SOLUSD",1642446240583,52.83385379,139.56,139.49,66.30549644]
["bitfinex","SOLUSD",1642446241381,52.83385379,139.56,139.49,65.80549644]
["bitfinex","SOLUSD",1642446242285,52.83385379,139.56,139.46,1.75619958]
["bitfinex","SOLUSD",1642446242582,48.74450781,139.56,139.46,1.75619958]
["bitfinex","SOLUSD",1642446243183,71.57390781,139.56,139.47,46.23329321]
["bitfinex","SOLUSD",1642446243384,75.66325379,139.56,139.47,46.23329321]
["bitfinex","SOLUSD",1642446243583,75.66325379,139.56,139.47,47.98949279]
["bitfinex","SOLUSD",1642446244184,8.1784407,139.55,139.47,47.98949279]
["bitfinex","SOLUSD",1642446244384,8.1784407,139.55,139.48,23.7809]
["bitfinex","SOLUSD",1642446244987,8.1784407,139.55,139.48,25.53709958]
["bitfinex","SOLUSD",1642446246689,8.1784407,139.55,139.46,1.75619958]
["bitfinex","SOLUSD",1642446246895,36.6912407,139.55,139.46,1.75619958]
["bitfinex","SOLUSD",1642446247091,36.6912407,139.55,139.44,24.0707]
["bitfinex","SOLUSD",1642446247689,36.6912407,139.55,139.45,39.2136164]
["bitfinex","SOLUSD",1642446248592,36.6912407,139.55,139.44,24.0707]
["bitfinex","SOLUSD",1642446248793,10.7549,139.52,139.44,24.0707]
["bitfinex","SOLUSD",1642446249192,88.9759,139.52,139.44,24.0707]
["bitfinex","SOLUSD",1642446249593,88.9759,139.52,139.42,23.4973]
["bitfinex","SOLUSD",1642446249594,43.5318123,139.51,139.43,37.78296861]
["bitfinex","SOLUSD",1642446249999,43.5318123,139.51,139.43,39.53916819]
["bitfinex","SOLUSD",1642446250200,54.2880123,139.51,139.43,39.53916819]
["bitfinex","SOLUSD",1642446250426,54.2880123,139.51,139.43,62.56386819]
["bitfinex","SOLUSD",1642446251698,43.5318123,139.51,139.43,62.56386819]
["bitfinex","SOLUSD",1642446251897,4.08934598,139.52,139.44,1.75619958]
["bitfinex","SOLUSD",1642446252300,4.08934598,139.52,139.44,12.04619958]
["bitfinex","SOLUSD",1642446252697,4.08934598,139.52,139.45,1.75619958]
["bitfinex","SOLUSD",1642446252900,4.08934598,139.52,139.46,45.58390302]
["bitfinex","SOLUSD",1642446253297,49.4784147,139.53,139.47,1.75619958]
["bitfinex","SOLUSD",1642446253497,4.08934598,139.54,139.47,1.75619958]
["bitfinex","SOLUSD",1642446254097,4.08934598,139.55,139.47,1.75619958]
["bitfinex","SOLUSD",1642446254602,46.29128404,139.55,139.47,12.50759958]
["bitfinex","SOLUSD",1642446255002,42.20193806,139.55,139.48,1.75619958]
["bitfinex","SOLUSD",1642446255200,42.20193806,139.55,139.49,46.06446367]
["bitfinex","SOLUSD",1642446255799,42.20193806,139.55,139.49,47.82066325]
["bitfinex","SOLUSD",1642446256205,42.20193806,139.55,139.49,46.06446367]
["bitfinex","SOLUSD",1642446256901,2.04444658,139.53,139.49,46.06446367]
["bitfinex","SOLUSD",1642446257901,2.04444658,139.52,139.49,46.06446367]
["bitfinex","SOLUSD",1642446260109,44.24638464,139.55,139.49,46.06446367]
["bitfinex","SOLUSD",1642446261304,2.04444658,139.55,139.49,46.06446367]
["bitfinex","SOLUSD",1642446262807,2.04444658,139.56,139.5,1.75619958]
["bitfinex","SOLUSD",1642446263006,2.04444658,139.56,139.5,26.39759958]
["bitfinex","SOLUSD",1642446263204,2.04444658,139.56,139.51,10.29]
["bitfinex","SOLUSD",1642446263404,2.04444658,139.56,139.51,12.04619958]
["bitfinex","SOLUSD",1642446263605,35.02211269,139.55,139.51,12.04619958]
["bitfinex","SOLUSD",1642446264706,35.02211269,139.55,139.48,1.75619958]
["bitfinex","SOLUSD",1642446265310,43.47111269,139.55,139.48,1.75619958]
["bitfinex","SOLUSD",1642446265608,43.47111269,139.55,139.45,1.75619958]
["bitfinex","SOLUSD",1642446265808,125.87391269,139.55,139.45,1.75619958]
["bitfinex","SOLUSD",1642446266008,125.87391269,139.55,139.44,34.3387]
["bitfinex","SOLUSD",1642446266210,136.16391269,139.55,139.44,24.0487]
["bitfinex","SOLUSD",1642446266613,136.16391269,139.55,139.45,38.52569676]
["bitfinex","SOLUSD",1642446266614,2.04444658,139.54,139.45,38.52569676]
["bitfinex","SOLUSD",1642446266811,12.79824658,139.54,139.45,38.52569676]
["bitfinex","SOLUSD",1642446267012,2.04444658,139.54,139.45,38.52569676]
["bitfinex","SOLUSD",1642446267212,73.69444658,139.54,139.43,446.68467288]
["bitfinex","SOLUSD",1642446267414,79.05944658,139.54,139.43,469.95997288]
["bitfinex","SOLUSD",1642446267915,71.65,139.52,139.43,469.95997288]
["bitfinex","SOLUSD",1642446268313,32.38724658,139.54,139.39,38.52053169]
["bitfinex","SOLUSD",1642446268314,71.65,139.5,139.39,38.52053169]
["bitfinex","SOLUSD",1642446268511,77.577,139.5,139.39,38.52053169]
["bitfinex","SOLUSD",1642446268714,10.29,139.49,139.38,25.55503383]
["bitfinex","SOLUSD",1642446269111,10.7588,139.47,139.38,1.88253383]
["bitfinex","SOLUSD",1642446269312,19.2928,139.47,139.38,1.88253383]
["bitfinex","SOLUSD",1642446269711,40.84369786,139.46,139.38,44.49419669]
["bitfinex","SOLUSD",1642446269914,40.84369786,139.46,139.38,42.61166286]
["bitfinex","SOLUSD",1642446270212,12.33444658,139.49,139.38,44.36786244]
["bitfinex","SOLUSD",1642446270416,12.33444658,139.49,139.39,22.6144]
["bitfinex","SOLUSD",1642446270715,71.65,139.48,139.38,42.61166286]
["bitfinex","SOLUSD",1642446270915,81.94,139.48,139.38,42.61166286]
["bitfinex","SOLUSD",1642446271115,45.12575035,139.47,139.38,42.61166286]
["bitfinex","SOLUSD",1642446271517,10.7596,139.46,139.38,42.61166286]
["bitfinex","SOLUSD",1642446272320,45.12575035,139.47,139.38,42.61166286]
["bitfinex","SOLUSD",1642446272622,10.29,139.48,139.38,42.61166286]
["bitfinex","SOLUSD",1642446272819,21.0485,139.48,139.38,44.36786244]
["bitfinex","SOLUSD",1642446273445,21.0485,139.48,139.39,23.6794]
["bitfinex","SOLUSD",1642446273647,39.32844505,139.47,139.39,23.6794]
["bitfinex","SOLUSD",1642446275649,110.97844505,139.47,139.38,42.61166286]
["bitfinex","SOLUSD",1642446275846,50.08734505,139.47,139.38,42.61166286]
["bitfinex","SOLUSD",1642446276046,2.04444658,139.49,139.39,1.75619958]
["bitfinex","SOLUSD",1642446276249,2.04444658,139.49,139.39,25.38889958]
["bitfinex","SOLUSD",1642446276448,2.04444658,139.49,139.4,10.29]
["bitfinex","SOLUSD",1642446276647,2.04444658,139.49,139.4,12.04619958]
["bitfinex","SOLUSD",1642446276847,2.04444658,139.49,139.4,10.29]
["bitfinex","SOLUSD",1642446277053,42.87592481,139.51,139.42,47.4424126]
["bitfinex","SOLUSD",1642446277546,42.87592481,139.51,139.43,1.75619958]
["bitfinex","SOLUSD",1642446277945,2.04444658,139.51,139.43,1.75619958]
["bitfinex","SOLUSD",1642446278147,2.04444658,139.52,139.43,1.75619958]
["bitfinex","SOLUSD",1642446278350,2.04444658,139.52,139.43,35.89019958]
["bitfinex","SOLUSD",1642446278747,2.04444658,139.52,139.44,1.75619958]
["bitfinex","SOLUSD",1642446279248,2.04444658,139.52,139.45,39.16409053]
["bitfinex","SOLUSD",1642446279448,42.81615598,139.53,139.45,39.16409053]
["bitfinex","SOLUSD",1642446279747,42.81615598,139.53,139.46,1.75619958]
["bitfinex","SOLUSD",1642446280448,40.7717094,139.53,139.46,1.75619958]
["bitfinex","SOLUSD",1642446282449,2.04444658,139.51,139.46,1.75619958]
["bitfinex","SOLUSD",1642446283355,2.04444658,139.52,139.46,1.75619958]
["bitfinex","SOLUSD",1642446284153,2.04444658,139.52,139.43,10.29]
["bitfinex","SOLUSD",1642446284154,2.04444658,139.52,139.43,1.75619958]
["bitfinex","SOLUSD",1642446284553,2.04444658,139.52,139.42,1.88253383]
["bitfinex","SOLUSD",1642446284754,2.04444658,139.5,139.43,1.75619958]
["bitfinex","SOLUSD",1642446285154,39.94861282,139.49,139.43,1.75619958]
["bitfinex","SOLUSD",1642446285354,39.94861282,139.49,139.42,49.20038181]
["bitfinex","SOLUSD",1642446286056,2.04444658,139.49,139.42,49.20038181]
["bitfinex","SOLUSD",1642446287156,2.04444658,139.49,139.42,120.85038181]
["bitfinex","SOLUSD",1642446287557,2.04444658,139.49,139.42,131.60388181]
["bitfinex","SOLUSD",1642446287757,2.04444658,139.51,139.42,131.60388181]
["bitfinex","SOLUSD",1642446287958,2.04444658,139.51,139.43,34.1425]
["bitfinex","SOLUSD",1642446289558,2.04444658,139.51,139.44,10.7518]
["bitfinex","SOLUSD",1642446290259,2.04444658,139.51,139.45,10.29]
["bitfinex","SOLUSD",1642446291363,2.04444658,139.53,139.45,10.29]
["bitfinex","SOLUSD",1642446291559,2.04444658,139.53,139.46,10.7503]
["bitfinex","SOLUSD",1642446291760,2.04444658,139.53,139.47,34.89859506]
["bitfinex","SOLUSD",1642446292161,2.04444658,139.53,139.46,10.29]
["bitfinex","SOLUSD",1642446292360,2.04444658,139.52,139.46,10.29]
["bitfinex","SOLUSD",1642446293261,2.04444658,139.52,139.45,23.3144]
["bitfinex","SOLUSD",1642446294063,2.04444658,139.51,139.45,23.3144]
["bitfinex","SOLUSD",1642446295365,47.63712681,139.5,139.45,23.3144]
["bitfinex","SOLUSD",1642446296165,2.04444658,139.52,139.45,23.3144]
["bitfinex","SOLUSD",1642446296969,2.04444658,139.52,139.45,34.0657]
["bitfinex","SOLUSD",1642446297970,45.81429259,139.53,139.45,34.0657]
["bitfinex","SOLUSD",1642446298167,45.81429259,139.53,139.45,35.82189958]
["bitfinex","SOLUSD",1642446298969,2.04444658,139.52,139.45,35.82189958]
["bitfinex","SOLUSD",1642446299368,2.04444658,139.52,139.45,25.07059958]
["bitfinex","SOLUSD",1642446302368,2.04444658,139.52,139.45,35.36059958]
["bitfinex","SOLUSD",1642446303470,2.04444658,139.52,139.45,46.11199958]
["bitfinex","SOLUSD",1642446304876,2.04444658,139.53,139.45,46.11199958]
["bitfinex","SOLUSD",1642446305976,2.04444658,139.54,139.45,46.11199958]
["bitfinex","SOLUSD",1642446307602,2.04444658,139.53,139.45,46.11199958]
["bitfinex","SOLUSD",1642446307804,2.04444658,139.53,139.46,71.65]
["bitfinex","SOLUSD",1642446308003,2.04444658,139.53,139.48,10.7477]
["bitfinex","SOLUSD",1642446308302,4.08934598,139.56,139.49,10.59380255]
["bitfinex","SOLUSD",1642446308503,4.08934598,139.56,139.5,10.29]
["bitfinex","SOLUSD",1642446308902,49.01000475,139.55,139.5,12.04619958]
["bitfinex","SOLUSD",1642446309106,49.01000475,139.55,139.5,10.29]
["bitfinex","SOLUSD",1642446320415,49.01000475,139.55,139.47,22.69]
["bitfinex","SOLUSD",1642446324529,49.01000475,139.55,139.47,32.98]
["bitfinex","SOLUSD",1642446325956,49.01000475,139.55,139.47,43.5975]
["bitfinex","SOLUSD",1642446340275,23.6721,139.57,139.47,43.5975]
["bitfinex","SOLUSD",1642446340570,23.6721,139.57,139.47,115.2475]
["bitfinex","SOLUSD",1642446341171,4.08934598,139.59,139.47,115.2475]
["bitfinex","SOLUSD",1642446341470,44.97636379,139.56,139.47,117.00369958]
["bitfinex","SOLUSD",1642446341671,44.97636379,139.56,139.47,127.75279958]
["bitfinex","SOLUSD",1642446342571,44.97636379,139.56,139.47,56.10279958]
["bitfinex","SOLUSD",1642446344372,26.72904598,139.6,139.47,56.10279958]
["bitfinex","SOLUSD",1642446345374,39.80315384,139.59,139.47,56.10279958]
["bitfinex","SOLUSD",1642446346275,22.8721,139.58,139.47,54.3466]
["bitfinex","SOLUSD",1642446361193,39.80315384,139.59,139.47,125.9966]
["bitfinex","SOLUSD",1642446361391,39.80315384,139.59,139.49,35.13643963]
["bitfinex","SOLUSD",1642446361593,39.80315384,139.59,139.5,34.9397]
["bitfinex","SOLUSD",1642446362491,39.30315384,139.59,139.5,34.9397]
["bitfinex","SOLUSD",1642446364495,50.05285384,139.59,139.5,34.9397]
["bitfinex","SOLUSD",1642446364694,71.65,139.58,139.5,10.29]
["bitfinex","SOLUSD",1642446364894,50.05285384,139.59,139.5,10.29]
["bitfinex","SOLUSD",1642446365893,54.14219982,139.59,139.5,10.29]
["bitfinex","SOLUSD",1642446367524,54.14219982,139.59,139.48,23.6437]
["bitfinex","SOLUSD",1642446367725,23.381,139.58,139.48,23.6437]
["bitfinex","SOLUSD",1642446368126,34.1317,139.58,139.48,23.6437]
["bitfinex","SOLUSD",1642446370028,34.1317,139.58,139.48,33.9337]
["bitfinex","SOLUSD",1642446373132,23.381,139.58,139.48,33.9337]
["bitfinex","SOLUSD",1642446373534,23.381,139.58,139.48,35.68989958]
["bitfinex","SOLUSD",1642446374439,71.65,139.57,139.48,35.68989958]
["bitfinex","SOLUSD",1642446374636,23.381,139.58,139.48,35.68989958]
["bitfinex","SOLUSD",1642446374836,71.65,139.57,139.48,35.68989958]
["bitfinex","SOLUSD",1642446375437,45.94414302,139.56,139.48,35.68989958]
["bitfinex","SOLUSD",1642446375637,45.94414302,139.56,139.48,12.04619958]
["bitfinex","SOLUSD",1642446375842,45.94414302,139.56,139.47,10.6175]
["bitfinex","SOLUSD",1642446376038,71.65,139.55,139.47,10.6175]
["bitfinex","SOLUSD",1642446377541,10.7535,139.54,139.47,10.6175]
["bitfinex","SOLUSD",1642446377739,42.38600551,139.53,139.47,10.6175]
["bitfinex","SOLUSD",1642446379141,53.14040551,139.53,139.47,10.6175]
["bitfinex","SOLUSD",1642446379340,124.79040551,139.53,139.47,10.6175]
["bitfinex","SOLUSD",1642446379842,53.14040551,139.53,139.47,10.6175]
["bitfinex","SOLUSD",1642446380643,42.38600551,139.53,139.48,40.34838237]
["bitfinex","SOLUSD",1642446380847,82.4031,139.55,139.48,40.34838237]
["bitfinex","SOLUSD",1642446381043,71.65,139.55,139.48,40.34838237]
["bitfinex","SOLUSD",1642446381246,24.0941,139.56,139.48,40.34838237]
["bitfinex","SOLUSD",1642446381650,24.0941,139.56,139.49,22.8228]
["bitfinex","SOLUSD",1642446383644,24.0941,139.56,139.48,40.34838237]
["bitfinex","SOLUSD",1642446384046,24.0941,139.56,139.47,20.9075]
["bitfinex","SOLUSD",1642446384648,82.403,139.55,139.47,20.9075]
["bitfinex","SOLUSD",1642446385246,37.39244659,139.54,139.48,43.14451768]
["bitfinex","SOLUSD",1642446386754,109.04244659,139.54,139.48,43.14451768]
["bitfinex","SOLUSD",1642446388655,109.04244659,139.54,139.47,10.6175]
["bitfinex","SOLUSD",1642446388854,127.00314659,139.54,139.47,10.6175]
["bitfinex","SOLUSD",1642446390954,119.79614659,139.54,139.47,10.6175]
["bitfinex","SOLUSD",1642446394056,127.47214659,139.54,139.47,10.6175]
["bitfinex","SOLUSD",1642446394261,127.47214659,139.54,139.47,60.06427489]
["bitfinex","SOLUSD",1642446395960,119.79614659,139.54,139.47,60.06427489]
["bitfinex","SOLUSD",1642446398266,119.79614659,139.54,139.47,10.6175]
["bitfinex","SOLUSD",1642446398466,127.19014659,139.54,139.47,10.6175]
["bitfinex","SOLUSD",1642446400268,119.79614659,139.54,139.47,10.6175]
["bitfinex","SOLUSD",1642446410299,48.14614659,139.54,139.47,10.6175]
["bitfinex","SOLUSD",1642446410504,10.7537,139.54,139.47,10.6175]
["bitfinex","SOLUSD",1642446410899,71.65,139.53,139.47,10.6175]
["bitfinex","SOLUSD",1642446411500,109.46775384,139.53,139.47,10.6175]
["bitfinex","SOLUSD",1642446412400,120.22195384,139.53,139.47,10.6175]
["bitfinex","SOLUSD",1642446415603,82.4042,139.53,139.47,10.6175]
["bitfinex","SOLUSD",1642446419114,10.7532,139.55,139.47,10.6175]
["bitfinex","SOLUSD",1642446419311,24.0941,139.56,139.48,24.492]
["bitfinex","SOLUSD",1642446419312,95.7441,139.56,139.48,24.492]
["bitfinex","SOLUSD",1642446419816,24.0941,139.56,139.48,24.492]
["bitfinex","SOLUSD",1642446420015,23.5941,139.56,139.48,24.492]
["bitfinex","SOLUSD",1642446420217,72.15399472,139.56,139.49,46.61675127]
["bitfinex","SOLUSD",1642446420818,72.15399472,139.56,139.5,24.6438]
["bitfinex","SOLUSD",1642446421419,143.80399472,139.56,139.5,24.6438]
["bitfinex","SOLUSD",1642446421720,154.55589472,139.56,139.5,24.6438]
["bitfinex","SOLUSD",1642446424324,154.55589472,139.56,139.47,10.6175]
["bitfinex","SOLUSD",1642446424522,154.55589472,139.56,139.48,22.9749]
["bitfinex","SOLUSD",1642446429055,2.01973764,139.55,139.48,22.9749]
["bitfinex","SOLUSD",1642446434560,1.61973764,139.55,139.48,22.9749]
["bitfinex","SOLUSD",1642446440169,12.37243764,139.55,139.48,22.9749]
["bitfinex","SOLUSD",1642446440969,82.4027,139.55,139.48,22.9749]
["bitfinex","SOLUSD",1642446441976,71.65,139.55,139.48,22.9749]
["bitfinex","SOLUSD",1642446444577,82.4026,139.55,139.48,22.9749]
["bitfinex","SOLUSD",1642446448004,82.4026,139.55,139.48,68.6783651]
["bitfinex","SOLUSD",1642446448704,82.4026,139.55,139.48,22.9749]
["bitfinex","SOLUSD",1642446451309,82.4026,139.55,139.45,33.2345]
["bitfinex","SOLUSD",1642446451513,34.2815,139.54,139.46,22.8207]
["bitfinex","SOLUSD",1642446451711,38.29490905,139.53,139.46,22.8207]
["bitfinex","SOLUSD",1642446452111,71.65,139.52,139.46,22.8207]
["bitfinex","SOLUSD",1642446454113,71.65,139.52,139.47,35.89235265]
["bitfinex","SOLUSD",1642446454309,82.405,139.52,139.46,22.8207]
["bitfinex","SOLUSD",1642446455312,82.405,139.52,139.46,71.49695415]
["bitfinex","SOLUSD",1642446457317,82.405,139.52,139.46,22.8207]
["bitfinex","SOLUSD",1642446472975,82.405,139.52,139.43,10.7191]
["bitfinex","SOLUSD",1642446473174,10.29,139.51,139.41,23.0703]
["bitfinex","SOLUSD",1642446473374,10.7582,139.48,139.41,23.0703]
["bitfinex","SOLUSD",1642446473574,71.65,139.47,139.41,23.0703]
["bitfinex","SOLUSD",1642446473773,71.65,139.45,139.41,23.0703]
["bitfinex","SOLUSD",1642446477880,82.4105,139.45,139.41,23.0703]
["bitfinex","SOLUSD",1642446478080,82.4105,139.45,139.37,380.33813521]
["bitfinex","SOLUSD",1642446478279,82.4105,139.45,139.38,23.226]
["bitfinex","SOLUSD",1642446479681,82.4105,139.45,139.37,10.9322]
["bitfinex","SOLUSD",1642446479889,87.7735,139.45,139.35,4.08087908]
["bitfinex","SOLUSD",1642446480487,10.7638,139.42,139.35,4.08087908]
["bitfinex","SOLUSD",1642446480689,10.7638,139.42,139.35,47.27864553]
["bitfinex","SOLUSD",1642446480885,10.7638,139.42,139.35,4.08087908]
["bitfinex","SOLUSD",1642446481085,71.65,139.41,139.35,4.08087908]
["bitfinex","SOLUSD",1642446481285,71.65,139.41,139.34,23.8639]
["bitfinex","SOLUSD",1642446481687,71.65,139.41,139.33,23.4723]
["bitfinex","SOLUSD",1642446481887,38.59167708,139.4,139.33,34.89423147]
["bitfinex","SOLUSD",1642446482085,10.766,139.38,139.33,34.89423147]
["bitfinex","SOLUSD",1642446482285,71.65,139.37,139.32,4.08087908]
["bitfinex","SOLUSD",1642446482489,71.65,139.37,139.31,4.08087908]
["bitfinex","SOLUSD",1642446483187,115.77241401,139.37,139.31,42.54096848]
["bitfinex","SOLUSD",1642446483587,126.53911401,139.37,139.31,42.55236189]
["bitfinex","SOLUSD",1642446484890,126.53911401,139.37,139.31,38.4600894]
["bitfinex","SOLUSD",1642446485290,82.4167,139.37,139.31,38.4600894]
["bitfinex","SOLUSD",1642446486391,119.2091353,139.37,139.31,38.4600894]
["bitfinex","SOLUSD",1642446488094,119.2091353,139.37,139.3,24.4213]
["bitfinex","SOLUSD",1642446488294,119.2091353,139.37,139.29,24.4578]
["bitfinex","SOLUSD",1642446489196,119.2091353,139.37,139.29,61.31372303]
["bitfinex","SOLUSD",1642446490401,119.2091353,139.37,139.29,24.4578]
["bitfinex","SOLUSD",1642446490821,119.2091353,139.37,139.26,27.47087908]
["bitfinex","SOLUSD",1642446491523,119.2091353,139.37,139.27,38.57141404]
["bitfinex","SOLUSD",1642446491722,119.2091353,139.37,139.28,23.9489]
["bitfinex","SOLUSD",1642446492622,119.2091353,139.37,139.27,42.66482893]
["bitfinex","SOLUSD",1642446493026,131.25533488,139.37,139.27,42.66482893]
["bitfinex","SOLUSD",1642446493323,129.4991353,139.37,139.27,42.65229312]
["bitfinex","SOLUSD",1642446493925,129.4991353,139.37,139.27,38.57141404]
["bitfinex","SOLUSD",1642446497130,131.5378793,139.37,139.27,38.57141404]
["bitfinex","SOLUSD",1642446503344,131.5378793,139.37,139.28,24.8982]
["bitfinex","SOLUSD",1642446508139,131.5378793,139.37,139.25,4.08087908]
["bitfinex","SOLUSD",1642446508339,24.8933,139.36,139.25,4.08087908]
["bitfinex","SOLUSD",1642446508540,10.7723,139.33,139.25,4.08087908]
["bitfinex","SOLUSD",1642446508741,10.7723,139.33,139.26,22.5103]
["bitfinex","SOLUSD",1642446508943,34.95283349,139.32,139.26,22.5103]
["bitfinex","SOLUSD",1642446509541,71.65,139.31,139.26,22.5103]
["bitfinex","SOLUSD",1642446510544,82.4218,139.31,139.26,22.5103]
["bitfinex","SOLUSD",1642446511245,82.4218,139.31,139.24,4.08087908]
["bitfinex","SOLUSD",1642446511645,82.4218,139.31,139.23,27.63267908]
["bitfinex","SOLUSD",1642446512248,82.4218,139.31,139.23,75.84971708]
["bitfinex","SOLUSD",1642446512647,82.4218,139.31,139.23,71.768838]
["bitfinex","SOLUSD",1642446514249,82.4218,139.31,139.23,23.5518]
["bitfinex","SOLUSD",1642446517877,92.7118,139.31,139.23,23.5518]
["bitfinex","SOLUSD",1642446518077,92.7118,139.31,139.19,4.08087908]
["bitfinex","SOLUSD",1642446518277,71.65,139.29,139.19,4.08087908]
["bitfinex","SOLUSD",1642446518479,71.65,139.25,139.19,4.08087908]
["bitfinex","SOLUSD",1642446519079,71.65,139.23,139.19,4.08087908]
["bitfinex","SOLUSD",1642446519381,10.7756,139.26,139.18,40.56506532]
["bitfinex","SOLUSD",1642446519779,71.65,139.25,139.18,40.56506532]
["bitfinex","SOLUSD",1642446520881,71.65,139.25,139.19,4.09609991]
["bitfinex","SOLUSD",1642446521681,71.65,139.25,139.19,27.03079991]
["bitfinex","SOLUSD",1642446522581,71.65,139.25,139.2,4.09609991]
["bitfinex","SOLUSD",1642446523983,71.65,139.25,139.19,22.9347]
["bitfinex","SOLUSD",1642446526088,10.7741,139.28,139.19,22.9347]
["bitfinex","SOLUSD",1642446526287,21.0641,139.28,139.19,22.9347]
["bitfinex","SOLUSD",1642446526889,56.7500234,139.28,139.19,22.9347]
["bitfinex","SOLUSD",1642446527690,21.0641,139.28,139.19,29.6117]
["bitfinex","SOLUSD",1642446527888,10.7723,139.3,139.19,29.6117]
["bitfinex","SOLUSD",1642446528088,50.28624598,139.34,139.19,39.9017]
["bitfinex","SOLUSD",1642446528287,73.54754598,139.34,139.19,39.9017]
["bitfinex","SOLUSD",1642446528789,48.25508183,139.33,139.19,39.9017]
["bitfinex","SOLUSD",1642446528990,48.25508183,139.33,139.2,4.09525769]
["bitfinex","SOLUSD",1642446529393,48.25508183,139.33,139.2,14.38525769]
["bitfinex","SOLUSD",1642446529590,10.7711,139.31,139.21,23.8496]
["bitfinex","SOLUSD",1642446529789,82.4211,139.31,139.21,23.8496]
["bitfinex","SOLUSD",1642446531390,82.4211,139.31,139.22,4.09525769]
["bitfinex","SOLUSD",1642446531591,82.4211,139.31,139.23,58.90758765]
["bitfinex","SOLUSD",1642446540805,82.03328199,139.31,139.23,58.90758765]
["bitfinex","SOLUSD",1642446548517,82.03328199,139.31,139.23,60.66378723]
["bitfinex","SOLUSD",1642446548915,82.03328199,139.31,139.23,58.90758765]
["bitfinex","SOLUSD",1642446549817,10.7702,139.33,139.23,67.62178723]
["bitfinex","SOLUSD",1642446550014,16.41808998,139.37,139.23,67.62178723]
["bitfinex","SOLUSD",1642446550314,16.41808998,139.37,139.24,10.29]
["bitfinex","SOLUSD",1642446550713,16.41808998,139.37,139.25,1.75619958]
["bitfinex","SOLUSD",1642446550914,6.12808998,139.37,139.26,22.9149]
["bitfinex","SOLUSD",1642446551118,6.12808998,139.37,139.26,30.7319]
["bitfinex","SOLUSD",1642446551317,6.12808998,139.37,139.27,1.75619958]
["bitfinex","SOLUSD",1642446551616,71.65,139.36,139.28,41.66358169]
["bitfinex","SOLUSD",1642446551817,71.65,139.36,139.29,23.3874]
["bitfinex","SOLUSD",1642446553519,82.4176,139.36,139.29,23.3874]
["bitfinex","SOLUSD",1642446556426,10.7676,139.36,139.29,23.3874]
["bitfinex","SOLUSD",1642446556624,3.94964982,139.37,139.29,23.3874]
["bitfinex","SOLUSD",1642446558855,3.94964982,139.37,139.3,1.75619958]
["bitfinex","SOLUSD",1642446559853,2.038744,139.37,139.3,1.75619958]
["bitfinex","SOLUSD",1642446561559,2.038744,139.37,139.3,17.84019958]
["bitfinex","SOLUSD",1642446561757,2.038744,139.37,139.31,24.9219]
["bitfinex","SOLUSD",1642446562059,2.038744,139.37,139.31,37.44109958]
["bitfinex","SOLUSD",1642446562756,2.038744,139.37,139.32,1.75619958]
["bitfinex","SOLUSD",1642446562958,2.038744,139.37,139.33,34.9688919]
["bitfinex","SOLUSD",1642446563158,2.038744,139.37,139.33,45.7308919]
["bitfinex","SOLUSD",1642446563657,4.4e-05,139.37,139.33,47.48709148]
["bitfinex","SOLUSD",1642446563857,1.91090582,139.4,139.34,97.4778]
["bitfinex","SOLUSD",1642446564261,1.91090582,139.4,139.35,12.51589958]
["bitfinex","SOLUSD",1642446564660,1.91090582,139.4,139.36,1.75619958]
["bitfinex","SOLUSD",1642446565361,130.24456351,139.46,139.36,1.75619958]
["bitfinex","SOLUSD",1642446565362,1.91090582,139.43,139.36,1.75619958]
["bitfinex","SOLUSD",1642446566665,1.91090582,139.43,139.36,12.51569958]
["bitfinex","SOLUSD",1642446566861,1.91090582,139.43,139.37,22.5587]
["bitfinex","SOLUSD",1642446567062,1.61090582,139.43,139.38,43.58758917]
["bitfinex","SOLUSD",1642446567262,130.24456351,139.46,139.38,43.58758917]
["bitfinex","SOLUSD",1642446568069,130.24456351,139.46,139.39,23.1883]
["bitfinex","SOLUSD",1642446569168,82.41,139.46,139.39,23.1883]
["bitfinex","SOLUSD",1642446574768,10.76,139.46,139.39,23.1883]
["bitfinex","SOLUSD",1642446577970,45.93885482,139.47,139.39,23.1883]
["bitfinex","SOLUSD",1642446578169,45.93885482,139.47,139.39,24.94449958]
["bitfinex","SOLUSD",1642446578371,10.7585,139.48,139.39,24.94449958]
["bitfinex","SOLUSD",1642446578573,25.7967906,139.52,139.39,24.94449958]
["bitfinex","SOLUSD",1642446579375,39.10897654,139.51,139.39,24.94449958]
["bitfinex","SOLUSD",1642446579576,10.7569,139.5,139.39,35.70189958]
["bitfinex","SOLUSD",1642446580176,82.4069,139.5,139.39,35.70189958]
["bitfinex","SOLUSD",1642446580375,10.7569,139.5,139.39,35.70189958]
["bitfinex","SOLUSD",1642446583482,82.4073,139.49,139.39,44.2357]
["bitfinex","SOLUSD",1642446585310,10.7573,139.49,139.39,44.2357]
["bitfinex","SOLUSD",1642446585509,10.7573,139.49,139.39,45.99189958]
["bitfinex","SOLUSD",1642446586209,8.07643434,139.48,139.39,45.99189958]
["bitfinex","SOLUSD",1642446587208,4.08934598,139.48,139.39,44.2357]
["bitfinex","SOLUSD",1642446590214,75.73934598,139.48,139.39,44.2357]
["bitfinex","SOLUSD",1642446591520,14.84664598,139.49,139.39,44.2357]
["bitfinex","SOLUSD",1642446592119,4.08934598,139.49,139.39,44.2357]
["bitfinex","SOLUSD",1642446592319,4.08934598,139.49,139.39,45.99189958]
["bitfinex","SOLUSD",1642446592723,3.99847271,139.48,139.39,45.99189958]
["bitfinex","SOLUSD",1642446593628,53.95462252,139.51,139.39,45.99189958]
["bitfinex","SOLUSD",1642446594629,8.16521581,139.5,139.39,45.99189958]
["bitfinex","SOLUSD",1642446599031,4.07586983,139.5,139.39,45.99189958]
["bitfinex","SOLUSD",1642446599835,50.92007931,139.51,139.39,45.99189958]
["bitfinex","SOLUSD",1642446600239,50.92007931,139.51,139.39,56.83009958]
["bitfinex","SOLUSD",1642446603842,24.1313,139.5,139.39,56.83009958]
["bitfinex","SOLUSD",1642446609449,4.08934598,139.51,139.39,128.48009958]
["bitfinex","SOLUSD",1642446609848,4.08934598,139.51,139.41,71.65]
["bitfinex","SOLUSD",1642446610048,4.08934598,139.51,139.44,10.7515]
["bitfinex","SOLUSD",1642446610576,4.08934598,139.51,139.46,40.6953911]
["bitfinex","SOLUSD",1642446610777,48.20157033,139.53,139.46,50.9853911]
["bitfinex","SOLUSD",1642446610978,48.20157033,139.53,139.47,23.5595]
["bitfinex","SOLUSD",1642446612377,48.20157033,139.53,139.46,10.29]
["bitfinex","SOLUSD",1642446612577,48.20157033,139.53,139.44,10.29]
["bitfinex","SOLUSD",1642446613179,51.79091631,139.53,139.44,10.29]
["bitfinex","SOLUSD",1642446613379,51.79091631,139.53,139.45,72.36498379]
["bitfinex","SOLUSD",1642446613580,62.54521631,139.53,139.45,72.36498379]
["bitfinex","SOLUSD",1642446614379,62.54521631,139.53,139.45,24.108]
["bitfinex","SOLUSD",1642446614981,62.54521631,139.53,139.44,10.29]
["bitfinex","SOLUSD",1642446615382,71.65,139.52,139.44,10.29]
["bitfinex","SOLUSD",1642446615582,105.7769,139.52,139.44,10.29]
["bitfinex","SOLUSD",1642446616283,109.86624598,139.52,139.44,10.29]
["bitfinex","SOLUSD",1642446617083,38.21624598,139.52,139.44,10.29]
["bitfinex","SOLUSD",1642446617483,38.21624598,139.52,139.44,32.9297]
["bitfinex","SOLUSD",1642446618182,38.21624598,139.52,139.4,33.7425]
["bitfinex","SOLUSD",1642446618383,45.24924598,139.52,139.41,10.29]
["bitfinex","SOLUSD",1642446618983,45.24924598,139.52,139.42,48.12920414]
["bitfinex","SOLUSD",1642446619187,39.5054179,139.5,139.42,48.12920414]
["bitfinex","SOLUSD",1642446619383,10.7583,139.49,139.42,48.12920414]
["bitfinex","SOLUSD",1642446620387,82.4083,139.49,139.42,48.12920414]
["bitfinex","SOLUSD",1642446621287,10.7583,139.49,139.42,48.12920414]
["bitfinex","SOLUSD",1642446622287,10.7583,139.49,139.42,71.60620414]
["bitfinex","SOLUSD",1642446626599,10.7583,139.49,139.42,23.477]
["bitfinex","SOLUSD",1642446626797,10.7583,139.49,139.36,4.08087908]
["bitfinex","SOLUSD",1642446626994,81.94,139.48,139.36,4.08087908]
["bitfinex","SOLUSD",1642446627194,71.65,139.44,139.36,4.08087908]
["bitfinex","SOLUSD",1642446627596,71.65,139.44,139.33,14.37087908]
["bitfinex","SOLUSD",1642446627794,43.91528501,139.43,139.35,49.10183651]
["bitfinex","SOLUSD",1642446628397,10.763,139.42,139.35,49.10183651]
["bitfinex","SOLUSD",1642446628596,43.91528501,139.43,139.35,49.10183651]
["bitfinex","SOLUSD",1642446628996,43.91528501,139.43,139.36,23.1392]
["bitfinex","SOLUSD",1642446629195,4.08934598,139.45,139.36,23.1392]
["bitfinex","SOLUSD",1642446629399,27.33354598,139.45,139.36,23.1392]
["bitfinex","SOLUSD",1642446629597,10.7616,139.44,139.35,59.86263651]
["bitfinex","SOLUSD",1642446629797,10.7616,139.44,139.35,49.10183651]
["bitfinex","SOLUSD",1642446630199,45.66387051,139.43,139.35,49.10183651]
["bitfinex","SOLUSD",1642446631601,56.42607051,139.43,139.35,49.10183651]
["bitfinex","SOLUSD",1642446631799,128.07607051,139.43,139.35,49.10183651]
["bitfinex","SOLUSD",1642446632199,56.42607051,139.43,139.35,49.10183651]
["bitfinex","SOLUSD",1642446633501,10.7622,139.43,139.36,23.6893]
["bitfinex","SOLUSD",1642446634505,47.72473511,139.43,139.36,23.6893]
["bitfinex","SOLUSD",1642446637824,10.7622,139.43,139.36,23.6893]
["bitfinex","SOLUSD",1642446639827,38.09444598,139.45,139.36,23.6893]
["bitfinex","SOLUSD",1642446640027,27.33354598,139.45,139.36,23.6893]
["bitfinex","SOLUSD",1642446640228,27.33354598,139.45,139.37,10.29]
["bitfinex","SOLUSD",1642446640630,27.33354598,139.45,139.38,22.5281]
["bitfinex","SOLUSD",1642446640835,27.33354598,139.45,139.39,45.33940062]
["bitfinex","SOLUSD",1642446641028,4.08934598,139.45,139.39,45.33940062]
["bitfinex","SOLUSD",1642446641328,42.27960255,139.48,139.39,45.33940062]
["bitfinex","SOLUSD",1642446641529,42.27960255,139.48,139.4,24.4506]
["bitfinex","SOLUSD",1642446643832,42.27960255,139.48,139.4,35.2073]
["bitfinex","SOLUSD",1642446644231,38.46934598,139.49,139.4,35.2073]
["bitfinex","SOLUSD",1642446645533,27.71154598,139.49,139.4,35.2073]
["bitfinex","SOLUSD",1642446646534,4.08934598,139.49,139.4,35.2073]
["bitfinex","SOLUSD",1642446646834,4.08934598,139.49,139.41,10.29]
["bitfinex","SOLUSD",1642446647239,8.18000915,139.5,139.42,10.755]
["bitfinex","SOLUSD",1642446647436,8.18000915,139.5,139.43,44.03842658]
["bitfinex","SOLUSD",1642446647633,8.18000915,139.5,139.43,66.61252658]
["bitfinex","SOLUSD",1642446648736,41.69554311,139.49,139.43,66.61252658]
["bitfinex","SOLUSD",1642446649537,18.93670915,139.5,139.43,66.61252658]
["bitfinex","SOLUSD",1642446649936,4.08934598,139.49,139.43,66.61252658]
["bitfinex","SOLUSD",1642446651038,4.09078772,139.49,139.43,66.61252658]
["bitfinex","SOLUSD",1642446651838,4.09078772,139.49,139.43,44.03842658]
["bitfinex","SOLUSD",1642446653438,8.1801337,139.49,139.43,44.03842658]
["bitfinex","SOLUSD",1642446656543,57.76605093,139.5,139.43,44.03842658]
["bitfinex","SOLUSD",1642446656743,57.76605093,139.5,139.44,23.6232]
["bitfinex","SOLUSD",1642446657547,53.67670495,139.5,139.44,23.6232]
["bitfinex","SOLUSD",1642446660946,125.32670495,139.5,139.44,23.6232]
["bitfinex","SOLUSD",1642446661148,53.67670495,139.5,139.44,23.6232]
["bitfinex","SOLUSD",1642446663151,57.76605093,139.5,139.44,23.6232]
["bitfinex","SOLUSD",1642446664854,53.67670495,139.5,139.44,23.6232]
["bitfinex","SOLUSD",1642446665854,125.32670495,139.5,139.43,44.03842658]
["bitfinex","SOLUSD",1642446666054,125.32670495,139.5,139.41,10.29]
["bitfinex","SOLUSD",1642446666254,125.32670495,139.5,139.4,23.662]
["bitfinex","SOLUSD",1642446666456,23.4818,139.49,139.4,23.662]
["bitfinex","SOLUSD",1642446666654,10.759,139.47,139.4,23.662]
["bitfinex","SOLUSD",1642446667054,40.6275975,139.46,139.4,23.662]
["bitfinex","SOLUSD",1642446668054,40.6275975,139.46,139.39,10.29]
["bitfinex","SOLUSD",1642446668259,51.3872975,139.46,139.39,10.29]
["bitfinex","SOLUSD",1642446668455,58.0822975,139.46,139.39,10.29]
["bitfinex","SOLUSD",1642446668654,58.0822975,139.46,139.36,33.949]
["bitfinex","SOLUSD",1642446669155,58.0822975,139.46,139.37,45.7408779]
["bitfinex","SOLUSD",1642446669755,62.17164348,139.46,139.37,45.7408779]
["bitfinex","SOLUSD",1642446669955,127.12664348,139.46,139.37,45.7408779]
["bitfinex","SOLUSD",1642446674456,127.12664348,139.46,139.37,70.4483779]
["bitfinex","SOLUSD",1642446686601,123.0372975,139.46,139.37,70.4483779]
["bitfinex","SOLUSD",1642446688402,125.06998927,139.46,139.37,70.4483779]
["bitfinex","SOLUSD",1642446689005,125.06998927,139.46,139.37,80.7383779]
["bitfinex","SOLUSD",1642446693108,71.65,139.44,139.37,80.7383779]
["bitfinex","SOLUSD",1642446693904,38.46825002,139.43,139.37,80.7383779]
["bitfinex","SOLUSD",1642446696617,110.11825002,139.43,139.37,80.7383779]
["bitfinex","SOLUSD",1642446697016,38.46825002,139.43,139.37,80.7383779]
["bitfinex","SOLUSD",1642446697216,2.03269177,139.43,139.37,80.7383779]
["bitfinex","SOLUSD",1642446697817,2.03269177,139.44,139.37,80.7383779]
["bitfinex","SOLUSD",1642446698619,2.03269177,139.44,139.37,91.4972779]
["bitfinex","SOLUSD",1642446699625,36.39398797,139.45,139.37,91.4972779]
["bitfinex","SOLUSD",1642446700325,38.42667974,139.45,139.37,91.4972779]
["bitfinex","SOLUSD",1642446700524,2.03269177,139.45,139.37,91.4972779]
["bitfinex","SOLUSD",1642446701623,47.94881152,139.45,139.37,91.4972779]
["bitfinex","SOLUSD",1642446702524,2.03269177,139.46,139.37,91.4972779]
["bitfinex","SOLUSD",1642446702725,2.03269177,139.46,139.37,93.25347748]
["bitfinex","SOLUSD",1642446702925,2.03269177,139.46,139.37,106.77019844]
["bitfinex","SOLUSD",1642446703223,2.03269177,139.46,139.4,10.7541]
["bitfinex","SOLUSD",1642446703423,2.03269177,139.46,139.41,10.29]
["bitfinex","SOLUSD",1642446703625,2.03269177,139.46,139.42,36.71609746]
["bitfinex","SOLUSD",1642446703823,2.03269177,139.46,139.43,10.29]
["bitfinex","SOLUSD",1642446704655,2.03269177,139.49,139.43,10.29]
["bitfinex","SOLUSD",1642446704854,2.03269177,139.49,139.43,33.7511]
["bitfinex","SOLUSD",1642446705660,2.03269177,139.49,139.43,44.5055]
["bitfinex","SOLUSD",1642446705857,50.70425645,139.5,139.43,44.5055]
["bitfinex","SOLUSD",1642446706658,10.29,139.63,139.45,169.84]
["bitfinex","SOLUSD",1642446706863,21.9417941,139.7,139.63,3.66638572]
["bitfinex","SOLUSD",1642446707067,21.9417941,139.7,139.64,24.29]
["bitfinex","SOLUSD",1642446707260,21.9417941,139.7,139.69,128.59]
["bitfinex","SOLUSD",1642446707460,21.9417941,139.7,139.69,138.88]
["bitfinex","SOLUSD",1642446707760,21.9417941,139.7,139.69,145.899]
["bitfinex","SOLUSD",1642446708166,21.9417941,139.7,139.69,105.27994194]
["bitfinex","SOLUSD",1642446708367,46.19247342,139.73,139.69,17.309]
["bitfinex","SOLUSD",1642446708562,46.19247342,139.73,139.66,10.29]
["bitfinex","SOLUSD",1642446708769,4.07935816,139.7,139.66,10.29]
["bitfinex","SOLUSD",1642446709762,43.97237048,139.69,139.66,10.29]
["bitfinex","SOLUSD",1642446710163,4.07935816,139.7,139.66,10.29]
["bitfinex","SOLUSD",1642446710364,3.83025126,139.72,139.66,10.29]
["bitfinex","SOLUSD",1642446710862,3.83025126,139.72,139.66,149.6176]
["bitfinex","SOLUSD",1642446711063,3.83025126,139.72,139.67,128.59]
["bitfinex","SOLUSD",1642446711263,3.83025126,139.72,139.68,10.29]
["bitfinex","SOLUSD",1642446711464,46.56905488,139.74,139.68,10.29]
["bitfinex","SOLUSD",1642446712666,71.65,139.73,139.68,10.29]
["bitfinex","SOLUSD",1642446712867,46.56905488,139.74,139.68,10.29]
["bitfinex","SOLUSD",1642446715870,46.56905488,139.74,139.69,39.11102158]
["bitfinex","SOLUSD",1642446716071,46.06905488,139.74,139.7,10.29]
["bitfinex","SOLUSD",1642446716272,35.7868,139.82,139.7,10.29]
["bitfinex","SOLUSD",1642446716474,0.84746354,139.83,139.7,21.0246]
["bitfinex","SOLUSD",1642446716875,0.84746354,139.83,139.7,22.78079958]
["bitfinex","SOLUSD",1642446717276,36.88270037,139.82,139.7,22.78079958]
["bitfinex","SOLUSD",1642446717674,36.88270037,139.82,139.7,21.0246]
["bitfinex","SOLUSD",1642446719074,47.61580037,139.82,139.7,21.0246]
["bitfinex","SOLUSD",1642446719476,36.88270037,139.82,139.7,22.78079958]
["bitfinex","SOLUSD",1642446720777,36.88270037,139.82,139.7,21.0246]
["bitfinex","SOLUSD",1642446722179,36.88270037,139.82,139.7,22.78079958]
["bitfinex","SOLUSD",1642446723982,47.61540037,139.82,139.7,21.0246]
["bitfinex","SOLUSD",1642446725482,71.65,139.81,139.7,10.29]
["bitfinex","SOLUSD",1642446725682,10.7361,139.78,139.7,10.29]
["bitfinex","SOLUSD",1642446726482,38.25388391,139.77,139.7,10.29]
["bitfinex","SOLUSD",1642446726685,120.64018391,139.77,139.7,10.29]
["bitfinex","SOLUSD",1642446729283,48.99018391,139.77,139.7,10.29]
["bitfinex","SOLUSD",1642446729483,38.25388391,139.77,139.7,21.0245]
["bitfinex","SOLUSD",1642446732686,38.25388391,139.77,139.7,10.29]
["bitfinex","SOLUSD",1642446732889,109.90388391,139.77,139.7,10.29]
["bitfinex","SOLUSD",1642446734289,38.25388391,139.77,139.7,10.29]
["bitfinex","SOLUSD",1642446734588,48.99008391,139.77,139.7,10.29]
["bitfinex","SOLUSD",1642446735492,38.25388391,139.77,139.7,10.29]
["bitfinex","SOLUSD",1642446736689,71.65,139.76,139.7,10.29]
["bitfinex","SOLUSD",1642446737089,38.25388391,139.77,139.7,10.29]
["bitfinex","SOLUSD",1642446739094,38.25388391,139.77,139.71,41.92523949]
["bitfinex","SOLUSD",1642446739293,10.7343,139.8,139.72,10.29]
["bitfinex","SOLUSD",1642446739496,71.65,139.83,139.72,10.29]
["bitfinex","SOLUSD",1642446740192,71.65,139.83,139.72,12.04619958]
["bitfinex","SOLUSD",1642446740396,47.5870959,139.82,139.72,60.14909958]
["bitfinex","SOLUSD",1642446740597,58.3198959,139.82,139.72,70.88209958]
["bitfinex","SOLUSD",1642446741095,129.9698959,139.82,139.72,70.88209958]
["bitfinex","SOLUSD",1642446743901,128.9698959,139.82,139.72,70.88209958]
["bitfinex","SOLUSD",1642446745006,57.3198959,139.82,139.72,70.88209958]
["bitfinex","SOLUSD",1642446746727,46.5870959,139.82,139.72,70.88209958]
["bitfinex","SOLUSD",1642446747730,10.20626113,139.89,139.73,71.65]
["bitfinex","SOLUSD",1642446747929,10.20626113,139.89,139.76,10.728]
["bitfinex","SOLUSD",1642446747930,10.7281,139.88,139.76,10.728]
["bitfinex","SOLUSD",1642446748229,0.2659131,139.86,139.77,10.29]
["bitfinex","SOLUSD",1642446749330,71.4159131,139.87,139.77,10.29]
["bitfinex","SOLUSD",1642446749630,10.7294,139.86,139.77,10.29]
["bitfinex","SOLUSD",1642446750031,18.89141004,139.86,139.77,10.29]
["bitfinex","SOLUSD",1642446750732,71.4159131,139.84,139.77,10.29]
["bitfinex","SOLUSD",1642446750938,10.7317,139.83,139.77,10.29]
["bitfinex","SOLUSD",1642446751132,45.99465078,139.82,139.77,10.29]
["bitfinex","SOLUSD",1642446752836,45.99465078,139.82,139.77,10.14829714]
["bitfinex","SOLUSD",1642446753238,45.49465078,139.82,139.77,10.14829714]
["bitfinex","SOLUSD",1642446758247,45.49465078,139.82,139.75,33.3215]
["bitfinex","SOLUSD",1642446759047,45.49465078,139.82,139.75,22.5908]
["bitfinex","SOLUSD",1642446760151,117.14465078,139.82,139.75,22.5908]
["bitfinex","SOLUSD",1642446761048,45.49465078,139.82,139.75,22.5908]
["bitfinex","SOLUSD",1642446761552,45.49465078,139.82,139.75,33.3215]
["bitfinex","SOLUSD",1642446761949,45.49465078,139.82,139.76,10.29]
["bitfinex","SOLUSD",1642446762951,45.49465078,139.82,139.76,21.0199]
["bitfinex","SOLUSD",1642446764453,45.49465078,139.82,139.76,10.29]
["bitfinex","SOLUSD",1642446765755,45.49465078,139.82,139.76,21.0199]
["bitfinex","SOLUSD",1642446767762,45.49465078,139.82,139.76,10.29]
["bitfinex","SOLUSD",1642446768666,45.49465078,139.82,139.76,21.02]
["bitfinex","SOLUSD",1642446769864,44.74769763,139.82,139.76,21.02]
["bitfinex","SOLUSD",1642446771266,44.74769763,139.82,139.76,10.29]
["bitfinex","SOLUSD",1642446772695,55.47959763,139.82,139.76,10.29]
["bitfinex","SOLUSD",1642446772892,71.65,139.81,139.76,10.29]
["bitfinex","SOLUSD",1642446774493,10.7326,139.81,139.76,10.29]
["bitfinex","SOLUSD",1642446775295,44.74769763,139.82,139.76,10.29]
["bitfinex","SOLUSD",1642446775494,44.74769763,139.82,139.76,8.42761496]
["bitfinex","SOLUSD",1642446775695,57.23599721,139.82,139.73,486.45854494]
["bitfinex","SOLUSD",1642446775896,10.29,139.81,139.73,486.45854494]
["bitfinex","SOLUSD",1642446776696,71.65,139.8,139.73,486.45854494]
["bitfinex","SOLUSD",1642446776898,37.38153053,139.79,139.73,486.45854494]
["bitfinex","SOLUSD",1642446777097,71.65,139.78,139.73,486.45854494]
["bitfinex","SOLUSD",1642446777298,71.65,139.78,139.68,42.93024792]
["bitfinex","SOLUSD",1642446777496,71.65,139.78,139.68,53.22024792]
["bitfinex","SOLUSD",1642446778596,71.65,139.78,139.71,10.7332]
["bitfinex","SOLUSD",1642446780404,71.65,139.78,139.69,35.3044]
["bitfinex","SOLUSD",1642446782203,82.3849,139.78,139.69,24.5702]
["bitfinex","SOLUSD",1642446784915,82.3849,139.78,139.7,42.21109279]
["bitfinex","SOLUSD",1642446786411,82.3849,139.78,139.69,24.5702]
["bitfinex","SOLUSD",1642446793647,84.14109958,139.78,139.64,10.29]
["bitfinex","SOLUSD",1642446793848,84.14109958,139.78,139.65,23.9869]
["bitfinex","SOLUSD",1642446794750,90.26258838,139.78,139.65,23.9869]
["bitfinex","SOLUSD",1642446795951,90.26258838,139.78,139.65,58.95829692]
["bitfinex","SOLUSD",1642446796452,90.26258838,139.78,139.65,23.9869]
["bitfinex","SOLUSD",1642446797053,71.65,139.73,139.65,23.9869]
["bitfinex","SOLUSD",1642446797257,82.389,139.73,139.65,23.9869]
["bitfinex","SOLUSD",1642446797458,45.07541863,139.72,139.65,23.9869]
["bitfinex","SOLUSD",1642446797754,71.65,139.71,139.65,23.9869]
["bitfinex","SOLUSD",1642446799554,45.07541863,139.72,139.65,23.9869]
["bitfinex","SOLUSD",1642446799754,45.07541863,139.72,139.66,38.0058097]
["bitfinex","SOLUSD",1642446801960,71.65,139.74,139.66,38.0058097]
["bitfinex","SOLUSD",1642446802259,82.388,139.74,139.65,23.9869]
["bitfinex","SOLUSD",1642446803359,37.47452084,139.73,139.65,23.9869]
["bitfinex","SOLUSD",1642446803659,119.86322084,139.73,139.65,14.72378814]
["bitfinex","SOLUSD",1642446803860,84.14489958,139.73,139.61,372.48168809]
["bitfinex","SOLUSD",1642446804160,200.54894217,139.71,139.57,3.6682349]
["bitfinex","SOLUSD",1642446804360,128.59,139.69,139.57,3.6682349]
["bitfinex","SOLUSD",1642446804559,71.65,139.64,139.54,5.408018]
["bitfinex","SOLUSD",1642446804764,128.59,139.62,139.54,5.408018]
["bitfinex","SOLUSD",1642446804961,10.7529,139.6,139.54,5.408018]
["bitfinex","SOLUSD",1642446805164,10.7529,139.6,139.44,73.3737]
["bitfinex","SOLUSD",1642446805165,10.29,139.59,139.44,73.3737]
["bitfinex","SOLUSD",1642446805461,71.65,139.58,139.44,73.3737]
["bitfinex","SOLUSD",1642446805661,10.29,139.57,139.44,73.3737]
["bitfinex","SOLUSD",1642446805860,71.65,139.56,139.44,73.3737]
["bitfinex","SOLUSD",1642446806062,10.7544,139.54,139.44,73.3737]
["bitfinex","SOLUSD",1642446806262,35.22611166,139.53,139.44,120.18513042]
["bitfinex","SOLUSD",1642446806463,24.93611166,139.53,139.44,120.18513042]
["bitfinex","SOLUSD",1642446806762,10.29,139.53,139.44,120.18513042]
["bitfinex","SOLUSD",1642446807262,10.7529,139.55,139.44,120.18513042]
["bitfinex","SOLUSD",1642446808364,10.29,139.56,139.44,120.18513042]
["bitfinex","SOLUSD",1642446808565,10.29,139.56,139.44,191.83513042]
["bitfinex","SOLUSD",1642446810570,21.0419,139.56,139.44,202.58643042]
["bitfinex","SOLUSD",1642446812172,10.29,139.56,139.44,202.58643042]
["bitfinex","SOLUSD",1642446812669,10.29,139.56,139.45,3.88523305]
["bitfinex","SOLUSD",1642446813872,10.29,139.56,139.45,14.63543305]
["bitfinex","SOLUSD",1642446814369,10.29,139.56,139.45,10.7502]
["bitfinex","SOLUSD",1642446814971,10.29,139.59,139.45,17.2022]
["bitfinex","SOLUSD",1642446815171,10.29,139.61,139.46,81.94]
["bitfinex","SOLUSD",1642446815372,10.29,139.61,139.48,10.7479]
["bitfinex","SOLUSD",1642446815775,31.89233226,139.6,139.49,39.08801376]
["bitfinex","SOLUSD",1642446816173,35.97963392,139.6,139.49,39.08801376]
["bitfinex","SOLUSD",1642446817174,31.89233226,139.6,139.49,39.08801376]
["bitfinex","SOLUSD",1642446820379,31.89233226,139.6,139.49,88.39521376]
["bitfinex","SOLUSD",1642446821979,92.6881,139.61,139.49,88.39521376]
["bitfinex","SOLUSD",1642446822180,92.6881,139.61,139.49,99.14241376]
["bitfinex","SOLUSD",1642446822181,10.29,139.61,139.49,99.14241376]
["bitfinex","SOLUSD",1642446822481,10.29,139.61,139.49,181.08241376]
["bitfinex","SOLUSD",1642446822982,10.29,139.61,139.5,56.11717829]
["bitfinex","SOLUSD",1642446823481,10.29,139.61,139.5,10.7464]
["bitfinex","SOLUSD",1642446824286,31.11278317,139.61,139.5,10.7464]
["bitfinex","SOLUSD",1642446826305,31.11278317,139.61,139.5,82.3964]
["bitfinex","SOLUSD",1642446826605,31.11278317,139.61,139.5,10.7464]
["bitfinex","SOLUSD",1642446827504,2.04331887,139.6,139.51,1.96271221]
["bitfinex","SOLUSD",1642446827904,2.04331887,139.6,139.52,36.97088755]
["bitfinex","SOLUSD",1642446828308,2.04331887,139.59,139.52,36.97088755]
["bitfinex","SOLUSD",1642446829311,2.04331887,139.6,139.52,38.93359976]
["bitfinex","SOLUSD",1642446830408,2.04331887,139.61,139.52,49.22359976]
["bitfinex","SOLUSD",1642446831311,2.04331887,139.61,139.53,22.9033]
["bitfinex","SOLUSD",1642446832317,2.04331887,139.6,139.53,22.9033]
["bitfinex","SOLUSD",1642446833117,2.04331887,139.61,139.53,22.9033]
["bitfinex","SOLUSD",1642446835924,10.7472,139.62,139.53,22.9033]
["bitfinex","SOLUSD",1642446837027,2.04331887,139.63,139.53,22.9033]
["bitfinex","SOLUSD",1642446837827,23.66827299,139.62,139.53,22.9033]
["bitfinex","SOLUSD",1642446838026,10.7482,139.61,139.53,22.9033]
["bitfinex","SOLUSD",1642446838826,2.04331887,139.64,139.53,22.9033]
["bitfinex","SOLUSD",1642446839030,2.04331887,139.62,139.53,22.9033]
["bitfinex","SOLUSD",1642446839632,2.04331887,139.62,139.53,94.5533]
["bitfinex","SOLUSD",1642446839832,2.04331887,139.62,139.53,104.8433]
["bitfinex","SOLUSD",1642446840233,2.04331887,139.63,139.53,104.8433]
["bitfinex","SOLUSD",1642446840833,3.43272809,139.62,139.53,33.1933]
["bitfinex","SOLUSD",1642446842338,12.78991887,139.63,139.53,33.1933]
["bitfinex","SOLUSD",1642446842741,2.04331887,139.63,139.53,33.1933]
["bitfinex","SOLUSD",1642446843372,26.80816058,139.63,139.53,33.1933]
["bitfinex","SOLUSD",1642446844270,2.04331887,139.63,139.53,33.1933]
["bitfinex","SOLUSD",1642446844971,2.04331887,139.63,139.53,104.8433]
["bitfinex","SOLUSD",1642446845674,2.04331887,139.63,139.53,115.5878]
["bitfinex","SOLUSD",1642446845870,2.04331887,139.64,139.53,115.5878]
["bitfinex","SOLUSD",1642446846973,41.44386395,139.66,139.53,117.55051221]
["bitfinex","SOLUSD",1642446847174,41.44386395,139.66,139.54,22.8983]
["bitfinex","SOLUSD",1642446847372,12.78781887,139.66,139.55,49.36161879]
["bitfinex","SOLUSD",1642446847573,12.78781887,139.66,139.56,24.8164]
["bitfinex","SOLUSD",1642446848071,2.04331887,139.66,139.56,24.8164]
["bitfinex","SOLUSD",1642446849572,2.04331887,139.66,139.57,10.29]
["bitfinex","SOLUSD",1642446849772,2.04331887,139.65,139.58,40.4526022]
["bitfinex","SOLUSD",1642446849972,2.04331887,139.65,139.59,24.8948]
["bitfinex","SOLUSD",1642446850573,2.04331887,139.66,139.59,24.8948]
["bitfinex","SOLUSD",1642446851072,6.25758863,139.66,139.59,24.8948]
["bitfinex","SOLUSD",1642446851475,2.04331887,139.66,139.59,24.8948]
["bitfinex","SOLUSD",1642446853477,2.04331887,139.66,139.59,96.5448]
["bitfinex","SOLUSD",1642446853876,2.04331887,139.66,139.59,35.1848]
["bitfinex","SOLUSD",1642446854281,2.04331887,139.68,139.59,35.1848]
["bitfinex","SOLUSD",1642446854579,2.04331887,139.68,139.59,106.8348]
["bitfinex","SOLUSD",1642446854781,2.04331887,139.68,139.59,35.1848]
["bitfinex","SOLUSD",1642446855181,2.04331887,139.67,139.59,35.1848]
["bitfinex","SOLUSD",1642446856283,6.14999853,139.66,139.59,35.1848]
["bitfinex","SOLUSD",1642446857083,2.04331887,139.67,139.59,35.1848]
["bitfinex","SOLUSD",1642446857685,2.04331887,139.67,139.59,43.6538]
["bitfinex","SOLUSD",1642446858986,2.04331887,139.67,139.6,71.65]
["bitfinex","SOLUSD",1642446859184,2.04331887,139.67,139.61,10.29]
["bitfinex","SOLUSD",1642446859391,2.04331887,139.67,139.62,46.27371296]
["bitfinex","SOLUSD",1642446859583,2.04331887,139.67,139.62,52.11271296]
["bitfinex","SOLUSD",1642446859784,2.04331887,139.67,139.62,5.839]
["bitfinex","SOLUSD",1642446860585,2.04331887,139.67,139.6,33.6798]
["bitfinex","SOLUSD",1642446860789,4.09075703,139.67,139.6,33.6798]
["bitfinex","SOLUSD",1642446860990,2.04743816,139.67,139.6,33.6798]
["bitfinex","SOLUSD",1642446861793,2.04743816,139.67,139.6,10.29]
["bitfinex","SOLUSD",1642446862021,2.04743816,139.67,139.59,22.9321]
["bitfinex","SOLUSD",1642446862421,2.04743816,139.67,139.57,23.2544]
["bitfinex","SOLUSD",1642446862920,12.79073816,139.67,139.57,23.2544]
["bitfinex","SOLUSD",1642446863522,2.04331887,139.66,139.57,23.2544]
["bitfinex","SOLUSD",1642446864526,2.04331887,139.65,139.57,23.2544]
["bitfinex","SOLUSD",1642446864724,27.98065332,139.64,139.53,38.1290375]
["bitfinex","SOLUSD",1642446864924,10.29,139.63,139.53,27.8390375]
["bitfinex","SOLUSD",1642446865125,12.04619958,139.63,139.53,2.8398375]
["bitfinex","SOLUSD",1642446865524,10.29,139.63,139.53,2.8398375]
["bitfinex","SOLUSD",1642446865725,10.7472,139.62,139.54,48.88856912]
["bitfinex","SOLUSD",1642446866929,12.33331887,139.63,139.54,48.88856912]
["bitfinex","SOLUSD",1642446867927,10.29,139.63,139.54,48.88856912]
["bitfinex","SOLUSD",1642446869131,0.50205953,139.62,139.54,48.88856912]
["bitfinex","SOLUSD",1642446869935,21.0365,139.63,139.54,48.88856912]
["bitfinex","SOLUSD",1642446871034,10.29,139.63,139.54,48.88856912]
["bitfinex","SOLUSD",1642446872236,10.29,139.63,139.54,120.53856912]
["bitfinex","SOLUSD",1642446872535,2.04331887,139.64,139.54,120.53856912]
["bitfinex","SOLUSD",1642446872735,2.04331887,139.64,139.55,10.29]
["bitfinex","SOLUSD",1642446873836,2.04331887,139.63,139.55,10.29]
["bitfinex","SOLUSD",1642446874035,2.04331887,139.63,139.56,24.7161]
["bitfinex","SOLUSD",1642446874535,2.04331887,139.63,139.57,43.54075747]
["bitfinex","SOLUSD",1642446875034,2.04331887,139.64,139.57,43.54075747]
["bitfinex","SOLUSD",1642446878438,7.3299332,139.64,139.57,43.54075747]
["bitfinex","SOLUSD",1642446878639,7.3299332,139.64,139.56,48.1813]
["bitfinex","SOLUSD",1642446878838,5.28661433,139.64,139.56,50.14401221]
["bitfinex","SOLUSD",1642446880140,2.04331887,139.63,139.56,48.1813]
["bitfinex","SOLUSD",1642446880670,2.04331887,139.63,139.56,83.0530085]
["bitfinex","SOLUSD",1642446881241,2.04331887,139.62,139.56,48.1813]
["bitfinex","SOLUSD",1642446881840,2.04331887,139.62,139.6,0.87712529]
["bitfinex","SOLUSD",1642446882140,6.06439994,139.61,139.6,0.87712529]
["bitfinex","SOLUSD",1642446892348,2.04331887,139.63,139.6,0.87712529]
["bitfinex","SOLUSD",1642446894356,12.78901887,139.64,139.6,0.87712529]
["bitfinex","SOLUSD",1642446895153,2.04331887,139.63,139.6,0.87712529]
["bitfinex","SOLUSD",1642446895352,3.03219997,139.62,139.6,0.87712529]
["bitfinex","SOLUSD",1642446895785,9.18625921,139.62,139.6,0.87712529]
["bitfinex","SOLUSD",1642446895981,3.03219997,139.61,139.6,0.87712529]
["bitfinex","SOLUSD",1642446900385,3.03219997,139.62,139.6,0.87712529]
["bitfinex","SOLUSD",1642446900585,31.47337931,139.63,139.6,0.87712529]
["bitfinex","SOLUSD",1642446900986,2.04331887,139.62,139.6,0.87712529]
["bitfinex","SOLUSD",1642446901386,12.79041887,139.62,139.53,1.96271221]
["bitfinex","SOLUSD",1642446901588,24.83661845,139.62,139.53,1.96271221]
["bitfinex","SOLUSD",1642446901786,23.08041887,139.62,139.53,1.96271221]
["bitfinex","SOLUSD",1642446902489,10.7502,139.59,139.53,1.96271221]
["bitfinex","SOLUSD",1642446903292,12.79351887,139.59,139.52,39.6832823]
["bitfinex","SOLUSD",1642446904290,10.7502,139.59,139.52,39.6832823]
["bitfinex","SOLUSD",1642446904490,2.04331887,139.6,139.52,39.6832823]
["bitfinex","SOLUSD",1642446904690,2.04331887,139.6,139.52,111.3332823]
["bitfinex","SOLUSD",1642446905091,2.04331887,139.6,139.52,39.6832823]
["bitfinex","SOLUSD",1642446905896,10.7487,139.6,139.52,41.64599451]
["bitfinex","SOLUSD",1642446906094,10.7487,139.6,139.52,1.96271221]
["bitfinex","SOLUSD",1642446906992,2.04331887,139.59,139.52,37.3581462]
["bitfinex","SOLUSD",1642446907391,10.7502,139.58,139.52,37.3581462]
["bitfinex","SOLUSD",1642446908191,10.7502,139.58,139.51,23.2363]
["bitfinex","SOLUSD",1642446908592,10.7502,139.58,139.5,1.96271221]
["bitfinex","SOLUSD",1642446909194,3.42520207,139.57,139.5,1.96271221]
["bitfinex","SOLUSD",1642446909392,10.7529,139.55,139.54,7.28673266]
["bitfinex","SOLUSD",1642446909794,16.81729994,139.55,139.54,7.28673266]
["bitfinex","SOLUSD",1642446909994,16.81729994,139.55,139.49,25.85731221]
["bitfinex","SOLUSD",1642446910595,16.81729994,139.55,139.49,23.8946]
["bitfinex","SOLUSD",1642446910794,42.82823371,139.55,139.49,23.8946]
["bitfinex","SOLUSD",1642446912901,42.82823371,139.55,139.46,46.57804858]
["bitfinex","SOLUSD",1642446913301,42.82823371,139.55,139.46,1.96271221]
["bitfinex","SOLUSD",1642446913903,44.87155258,139.55,139.46,25.82101221]
["bitfinex","SOLUSD",1642446915830,44.87155258,139.55,139.46,23.8583]
["bitfinex","SOLUSD",1642446916332,18.86061881,139.55,139.46,23.8583]
["bitfinex","SOLUSD",1642446916734,18.86061881,139.55,139.46,25.82101221]
["bitfinex","SOLUSD",1642446917133,8.10771881,139.55,139.46,25.82101221]
["bitfinex","SOLUSD",1642446917334,6.06439994,139.55,139.48,1.96271221]
["bitfinex","SOLUSD",1642446917534,6.06439994,139.55,139.49,48.69733637]
["bitfinex","SOLUSD",1642446917735,2.04331887,139.57,139.49,48.69733637]
["bitfinex","SOLUSD",1642446917934,2.04331887,139.57,139.5,23.4803]
["bitfinex","SOLUSD",1642446918336,2.04331887,139.58,139.5,23.4803]
["bitfinex","SOLUSD",1642446919040,2.04331887,139.58,139.5,35.52649958]
["bitfinex","SOLUSD",1642446919235,2.04331887,139.58,139.51,71.65]
["bitfinex","SOLUSD",1642446919435,2.04331887,139.58,139.52,10.29]
["bitfinex","SOLUSD",1642446919838,2.04331887,139.58,139.53,40.09280553]
["bitfinex","SOLUSD",1642446920639,2.04331887,139.6,139.53,40.09280553]
["bitfinex","SOLUSD",1642446921244,2.04331887,139.6,139.54,81.94]
["bitfinex","SOLUSD",1642446921440,2.04331887,139.6,139.54,113.5694]
["bitfinex","SOLUSD",1642446922846,2.04331887,139.61,139.54,113.5694]
["bitfinex","SOLUSD",1642446923847,2.04331887,139.61,139.55,1.96271221]
["bitfinex","SOLUSD",1642446924048,2.04331887,139.63,139.56,43.78062976]
["bitfinex","SOLUSD",1642446924251,2.04331887,139.63,139.57,24.1819]
["bitfinex","SOLUSD",1642446925150,2.04331887,139.64,139.57,24.1819]
["bitfinex","SOLUSD",1642446926049,2.04331887,139.63,139.57,24.1819]
["bitfinex","SOLUSD",1642446928056,2.04331887,139.64,139.57,24.1819]
["bitfinex","SOLUSD",1642446932163,6.77003283,139.64,139.57,24.1819]
["bitfinex","SOLUSD",1642446933062,2.04331887,139.63,139.57,24.1819]
["bitfinex","SOLUSD",1642446933486,2.04331887,139.63,139.56,43.78062976]
["bitfinex","SOLUSD",1642446933687,2.04331887,139.62,139.56,43.78062976]
["bitfinex","SOLUSD",1642446934588,2.04331887,139.62,139.56,66.74172976]
["bitfinex","SOLUSD",1642446934792,2.04331887,139.61,139.56,66.74172976]
["bitfinex","SOLUSD",1642446936390,2.04331887,139.62,139.56,66.74172976]
["bitfinex","SOLUSD",1642446936789,2.04331887,139.62,139.56,22.9611]
["bitfinex","SOLUSD",1642446937892,2.04331887,139.62,139.56,69.05755373]
["bitfinex","SOLUSD",1642446940095,2.04331887,139.62,139.56,79.34755373]
["bitfinex","SOLUSD",1642446944596,2.04331887,139.62,139.56,33.2511]
["bitfinex","SOLUSD",1642446944796,2.04331887,139.62,139.56,22.9611]
["bitfinex","SOLUSD",1642446945497,2.04331887,139.62,139.56,60.13498028]
["bitfinex","SOLUSD",1642446945897,2.04331887,139.62,139.56,22.9611]
["bitfinex","SOLUSD",1642446946698,2.04331887,139.61,139.56,22.9611]
["bitfinex","SOLUSD",1642446946897,21.87864158,139.61,139.56,22.9611]
["bitfinex","SOLUSD",1642446947299,12.79141887,139.61,139.56,22.9611]
["bitfinex","SOLUSD",1642446947898,2.04331887,139.6,139.56,22.9611]
["bitfinex","SOLUSD",1642446948699,10.7481,139.61,139.56,22.9611]
["bitfinex","SOLUSD",1642446949701,10.7481,139.61,139.52,40.47964771]
["bitfinex","SOLUSD",1642446949999,10.7481,139.61,139.53,23.3735]
["bitfinex","SOLUSD",1642446950606,12.79141887,139.61,139.53,23.3735]
["bitfinex","SOLUSD",1642446951801,12.79241887,139.6,139.53,23.3735]
["bitfinex","SOLUSD",1642446952602,2.04331887,139.58,139.53,23.3735]
["bitfinex","SOLUSD",1642446955607,2.04331887,139.59,139.53,23.3735]
["bitfinex","SOLUSD",1642446956306,2.04331887,139.59,139.5,1.96271221]
["bitfinex","SOLUSD",1642446956707,2.04331887,139.59,139.5,48.69942582]
["bitfinex","SOLUSD",1642446957408,2.04331887,139.58,139.5,46.73671361]
["bitfinex","SOLUSD",1642446957710,12.79351887,139.58,139.5,46.73671361]
["bitfinex","SOLUSD",1642446957910,12.79351887,139.58,139.5,70.35211361]
["bitfinex","SOLUSD",1642446958307,12.79351887,139.58,139.5,23.6154]
["bitfinex","SOLUSD",1642446958508,12.79351887,139.58,139.49,36.85031221]
["bitfinex","SOLUSD",1642446958509,20.66651887,139.58,139.49,36.85031221]
["bitfinex","SOLUSD",1642446958709,20.66651887,139.58,139.49,26.56031221]
["bitfinex","SOLUSD",1642446959107,92.31651887,139.58,139.49,26.56031221]
["bitfinex","SOLUSD",1642446959810,2.04331887,139.56,139.49,24.5976]
["bitfinex","SOLUSD",1642446960010,6.23520487,139.55,139.49,24.5976]
["bitfinex","SOLUSD",1642446960209,16.98800487,139.55,139.49,24.5976]
["bitfinex","SOLUSD",1642446961012,12.79611887,139.55,139.49,24.5976]
["bitfinex","SOLUSD",1642446961812,2.04331887,139.55,139.49,24.5976]
["bitfinex","SOLUSD",1642446962011,2.04331887,139.56,139.49,24.5976]
["bitfinex","SOLUSD",1642446965312,2.04331887,139.56,139.5,36.2809282]
["bitfinex","SOLUSD",1642446965512,32.58819379,139.57,139.49,24.5976]
["bitfinex","SOLUSD",1642446965718,43.33929379,139.57,139.49,24.5976]
["bitfinex","SOLUSD",1642446966316,12.79441887,139.57,139.49,24.5976]
["bitfinex","SOLUSD",1642446967212,12.79441887,139.57,139.49,26.56031221]
["bitfinex","SOLUSD",1642446967414,12.79441887,139.57,139.5,39.37732801]
["bitfinex","SOLUSD",1642446967615,12.79441887,139.57,139.49,26.56031221]
["bitfinex","SOLUSD",1642446968017,12.79441887,139.57,139.49,24.5976]
["bitfinex","SOLUSD",1642446968717,2.04331887,139.56,139.5,37.1053017]
["bitfinex","SOLUSD",1642446969520,12.79441887,139.57,139.5,37.1053017]
["bitfinex","SOLUSD",1642446970522,2.04331887,139.57,139.5,37.1053017]
["bitfinex","SOLUSD",1642446970732,2.04331887,139.57,139.5,61.7962017]
["bitfinex","SOLUSD",1642446970923,2.04331887,139.57,139.51,71.65]
["bitfinex","SOLUSD",1642446971122,2.04331887,139.57,139.5,61.7962017]
["bitfinex","SOLUSD",1642446971720,2.04331887,139.58,139.5,63.75891391]
["bitfinex","SOLUSD",1642446972722,2.04331887,139.58,139.5,61.7962017]
["bitfinex","SOLUSD",1642446973524,2.04331887,139.58,139.5,63.75891391]
["bitfinex","SOLUSD",1642446975443,12.79271887,139.59,139.5,63.75891391]
["bitfinex","SOLUSD",1642446976646,2.04331887,139.59,139.5,63.75891391]
["bitfinex","SOLUSD",1642446978045,2.04331887,139.59,139.5,65.51511349]
["bitfinex","SOLUSD",1642446979345,2.04331887,139.59,139.5,148.09051349]
["bitfinex","SOLUSD",1642446979645,2.04331887,139.59,139.5,76.44051349]
["bitfinex","SOLUSD",1642446979846,2.04331887,139.59,139.5,74.68431391]
["bitfinex","SOLUSD",1642446980646,2.04331887,139.59,139.51,71.65]
["bitfinex","SOLUSD",1642446981552,2.04331887,139.59,139.52,23.3084]
["bitfinex","SOLUSD",1642446992670,12.79281887,139.59,139.52,23.3084]
["bitfinex","SOLUSD",1642446992871,12.79281887,139.59,139.51,1.96271221]
["bitfinex","SOLUSD",1642446994099,12.79281887,139.59,139.49,24.5976]
["bitfinex","SOLUSD",1642446994100,2.04331887,139.56,139.49,24.5976]
["bitfinex","SOLUSD",1642446994296,10.7536,139.54,139.49,24.5976]
["bitfinex","SOLUSD",1642446994498,10.7536,139.54,139.47,1.96271221]
["bitfinex","SOLUSD",1642446995398,10.7536,139.54,139.46,40.01426582]
["bitfinex","SOLUSD",1642446995898,10.7536,139.54,139.46,63.90766582]
["bitfinex","SOLUSD",1642446997401,2.04331887,139.55,139.46,63.90766582]
["bitfinex","SOLUSD",1642446998304,2.04331887,139.56,139.47,1.96271221]
["bitfinex","SOLUSD",1642446998703,10.7525,139.55,139.47,1.96271221]
["bitfinex","SOLUSD",1642446999702,2.04331887,139.56,139.47,25.75691221]
["bitfinex","SOLUSD",1642447000203,12.79501887,139.56,139.47,25.75691221]
["bitfinex","SOLUSD",1642447003406,2.04331887,139.55,139.47,23.7942]
["bitfinex","SOLUSD",1642447003605,12.79601887,139.55,139.47,23.7942]
["bitfinex","SOLUSD",1642447005407,12.79601887,139.55,139.47,25.75691221]
["bitfinex","SOLUSD",1642447009513,12.79601887,139.55,139.47,23.7942]
["bitfinex","SOLUSD",1642447010810,71.65,139.54,139.47,23.7942]
["bitfinex","SOLUSD",1642447011012,10.7544,139.53,139.47,23.7942]
["bitfinex","SOLUSD",1642447016622,2.04331887,139.54,139.47,23.7942]
["bitfinex","SOLUSD",1642447017921,12.79631887,139.55,139.47,23.7942]
["bitfinex","SOLUSD",1642447022459,2.04331887,139.54,139.47,23.7942]
["bitfinex","SOLUSD",1642447022859,12.79651887,139.54,139.47,23.7942]
["bitfinex","SOLUSD",1642447023361,2.04331887,139.54,139.47,23.7942]
["bitfinex","SOLUSD",1642447024063,2.04331887,139.55,139.47,23.7942]
["bitfinex","SOLUSD",1642447024561,12.79581887,139.55,139.47,23.7942]
["bitfinex","SOLUSD",1642447028666,2.04331887,139.54,139.47,23.7942]
["bitfinex","SOLUSD",1642447032471,0.25,139.53,139.47,23.7942]
["bitfinex","SOLUSD",1642447032873,0.25,139.53,139.47,29.7942]
["bitfinex","SOLUSD",1642447033473,2.04331887,139.54,139.47,29.7942]
["bitfinex","SOLUSD",1642447033871,0.25,139.53,139.47,29.7942]
["bitfinex","SOLUSD",1642447034071,11.004,139.53,139.47,29.7942]
["bitfinex","SOLUSD",1642447034671,13.04731887,139.53,139.47,29.7942]
["bitfinex","SOLUSD",1642447035076,13.04731887,139.53,139.47,6.0]
["bitfinex","SOLUSD",1642447035275,13.04731887,139.53,139.45,32.14941221]
["bitfinex","SOLUSD",1642447035477,13.04731887,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642447036276,2.04331887,139.52,139.46,0.25]
["bitfinex","SOLUSD",1642447036475,12.79861887,139.52,139.46,0.25]
["bitfinex","SOLUSD",1642447039677,10.7553,139.52,139.46,0.25]
["bitfinex","SOLUSD",1642447039876,2.29331887,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642447041577,2.04331887,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642447043379,12.79691887,139.54,139.46,0.25]
["bitfinex","SOLUSD",1642447043579,0.25,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642447043778,10.754,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642447049785,2.04331887,139.54,139.46,0.25]
["bitfinex","SOLUSD",1642447049985,2.04331887,139.54,139.48,37.20642956]
["bitfinex","SOLUSD",1642447050185,2.04331887,139.54,139.48,119.14642956]
["bitfinex","SOLUSD",1642447050484,2.04331887,139.54,139.49,0.25]
["bitfinex","SOLUSD",1642447050683,2.04331887,139.55,139.49,10.54]
["bitfinex","SOLUSD",1642447050884,2.04331887,139.55,139.5,24.5281]
["bitfinex","SOLUSD",1642447051287,2.04331887,139.55,139.51,0.25]
["bitfinex","SOLUSD",1642447051697,2.04331887,139.56,139.51,0.25]
["bitfinex","SOLUSD",1642447052390,459.94331887,139.57,139.51,0.25]
["bitfinex","SOLUSD",1642447053820,459.94331887,139.57,139.53,0.40927184]
["bitfinex","SOLUSD",1642447055620,2.04331887,139.56,139.53,0.40927184]
["bitfinex","SOLUSD",1642447056120,6.06439994,139.55,139.53,0.40927184]
["bitfinex","SOLUSD",1642447056623,2.04331887,139.56,139.53,0.40927184]
["bitfinex","SOLUSD",1642447057221,459.94331887,139.57,139.53,0.40927184]
["bitfinex","SOLUSD",1642447058323,2.04331887,139.56,139.53,0.40927184]
["bitfinex","SOLUSD",1642447058525,6.06439994,139.55,139.53,0.40927184]
["bitfinex","SOLUSD",1642447058728,6.06439994,139.55,139.51,0.25]
["bitfinex","SOLUSD",1642447061130,459.94331887,139.57,139.51,0.25]
["bitfinex","SOLUSD",1642447062430,2.04331887,139.56,139.51,0.25]
["bitfinex","SOLUSD",1642447065234,459.94331887,139.57,139.51,0.25]
["bitfinex","SOLUSD",1642447067438,2.04331887,139.56,139.51,0.25]
["bitfinex","SOLUSD",1642447069043,2.04331887,139.56,139.52,10.29]
["bitfinex","SOLUSD",1642447069241,2.04331887,139.56,139.53,38.94879469]
["bitfinex","SOLUSD",1642447069444,2.04331887,139.56,139.53,0.25]
["bitfinex","SOLUSD",1642447069642,2.04331887,139.56,139.53,6.51]
["bitfinex","SOLUSD",1642447070345,2.04331887,139.56,139.53,0.51]
["bitfinex","SOLUSD",1642447070545,457.9,139.57,139.53,0.25]
["bitfinex","SOLUSD",1642447070753,457.9,139.57,139.53,6.513]
["bitfinex","SOLUSD",1642447071144,457.9,139.57,139.53,12.773]
["bitfinex","SOLUSD",1642447073147,457.9,139.57,139.53,6.51]
["bitfinex","SOLUSD",1642447073345,457.9,139.57,139.53,0.51]
["bitfinex","SOLUSD",1642447073547,457.9,139.57,139.53,0.25]
["bitfinex","SOLUSD",1642447074448,457.9,139.56,139.53,0.25]
["bitfinex","SOLUSD",1642447078054,6.06439994,139.55,139.53,0.25]
["bitfinex","SOLUSD",1642447078271,6.06439994,139.55,139.54,10.29]
["bitfinex","SOLUSD",1642447078658,6.06439994,139.55,139.54,16.29]
["bitfinex","SOLUSD",1642447078858,463.96439994,139.55,139.54,6.0]
["bitfinex","SOLUSD",1642447079260,463.96439994,139.55,139.52,24.6245]
["bitfinex","SOLUSD",1642447079687,463.96439994,139.55,139.5,1.96271221]
["bitfinex","SOLUSD",1642447080286,463.96439994,139.55,139.51,0.25]
["bitfinex","SOLUSD",1642447080688,463.96439994,139.55,139.5,0.25]
["bitfinex","SOLUSD",1642447080886,463.96439994,139.55,139.49,30.6764]
["bitfinex","SOLUSD",1642447081086,463.96439994,139.55,139.49,6.0]
["bitfinex","SOLUSD",1642447081288,463.96439994,139.55,139.48,7.96271221]
["bitfinex","SOLUSD",1642447081489,463.96439994,139.55,139.49,0.25]
["bitfinex","SOLUSD",1642447082692,2.04331887,139.54,139.48,0.25]
["bitfinex","SOLUSD",1642447082889,457.9,139.52,139.48,0.25]
["bitfinex","SOLUSD",1642447083289,457.9,139.52,139.47,0.25]
["bitfinex","SOLUSD",1642447090996,457.9,139.52,139.47,2.21271221]
["bitfinex","SOLUSD",1642447091297,457.9,139.52,139.47,8.47271221]
["bitfinex","SOLUSD",1642447092799,457.9,139.52,139.47,6.51]
["bitfinex","SOLUSD",1642447092998,457.9,139.52,139.47,0.26]
["bitfinex","SOLUSD",1642447093198,457.9,139.52,139.47,6.26]
["bitfinex","SOLUSD",1642447093797,457.9,139.52,139.47,0.26]
["bitfinex","SOLUSD",1642447093998,457.9,139.52,139.46,39.7309]
["bitfinex","SOLUSD",1642447094198,457.9,139.5,139.46,39.7309]
["bitfinex","SOLUSD",1642447095799,457.9,139.5,139.47,0.25]
["bitfinex","SOLUSD",1642447096200,6.06439994,139.49,139.47,0.25]
["bitfinex","SOLUSD",1642447099703,457.9,139.5,139.47,0.25]
["bitfinex","SOLUSD",1642447099903,457.9,139.5,139.48,10.29]
["bitfinex","SOLUSD",1642447100303,457.9,139.5,139.49,0.25]
["bitfinex","SOLUSD",1642447102012,457.9,139.5,139.49,10.54]
["bitfinex","SOLUSD",1642447102207,457.9,139.5,139.49,16.8]
["bitfinex","SOLUSD",1642447109846,463.96439994,139.5,139.49,16.8]
["bitfinex","SOLUSD",1642447110247,457.9,139.5,139.49,16.8]
["bitfinex","SOLUSD",1642447113158,457.9,139.5,139.49,88.45]
["bitfinex","SOLUSD",1642447113855,457.9,139.5,139.49,16.8]
["bitfinex","SOLUSD",1642447114959,59.1959,139.5,139.49,184.45]
["bitfinex","SOLUSD",1642447115155,3.87416919,139.6,139.49,184.45]
["bitfinex","SOLUSD",1642447115156,3.87416919,139.6,139.58,1.69768113]
["bitfinex","SOLUSD",1642447115355,3.03219997,139.59,139.58,7.69768113]
["bitfinex","SOLUSD",1642447115758,3.03219997,139.59,139.58,7.94768113]
["bitfinex","SOLUSD",1642447116856,3.03219997,139.59,139.58,0.52898113]
["bitfinex","SOLUSD",1642447117082,3.03219997,139.59,139.51,23.2881]
["bitfinex","SOLUSD",1642447117283,3.03219997,139.59,139.55,0.25]
["bitfinex","SOLUSD",1642447118286,3.03219997,139.59,139.53,0.25]
["bitfinex","SOLUSD",1642447118683,0.25,139.58,139.53,0.25]
["bitfinex","SOLUSD",1642447119083,37.13804811,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642447119284,0.25,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642447119484,0.25,139.59,139.51,0.25]
["bitfinex","SOLUSD",1642447119685,40.09991744,139.57,139.51,0.25]
["bitfinex","SOLUSD",1642447120084,10.7508,139.58,139.51,0.25]
["bitfinex","SOLUSD",1642447120994,55.77765491,139.58,139.51,0.25]
["bitfinex","SOLUSD",1642447123087,14.62326919,139.6,139.51,0.25]
["bitfinex","SOLUSD",1642447123293,14.62326919,139.6,139.51,8.091]
["bitfinex","SOLUSD",1642447123687,14.62326919,139.6,139.51,24.641]
["bitfinex","SOLUSD",1642447123889,14.62326919,139.6,139.52,24.2134]
["bitfinex","SOLUSD",1642447124088,60.67984818,139.6,139.53,27.90308848]
["bitfinex","SOLUSD",1642447124289,60.67984818,139.6,139.53,6.51]
["bitfinex","SOLUSD",1642447124690,60.67984818,139.6,139.53,6.25]
["bitfinex","SOLUSD",1642447124893,10.7501,139.58,139.53,6.0]
["bitfinex","SOLUSD",1642447125090,10.7501,139.58,139.48,6.0]
["bitfinex","SOLUSD",1642447125291,36.71981077,139.57,139.48,6.0]
["bitfinex","SOLUSD",1642447125890,36.71981077,139.57,139.47,39.2708]
["bitfinex","SOLUSD",1642447126095,47.47131077,139.57,139.47,39.2708]
["bitfinex","SOLUSD",1642447126290,47.47131077,139.57,139.47,39.5308]
["bitfinex","SOLUSD",1642447126490,47.47131077,139.57,139.48,0.25]
["bitfinex","SOLUSD",1642447126690,47.47131077,139.57,139.49,10.29]
["bitfinex","SOLUSD",1642447126891,47.47131077,139.57,139.5,0.25]
["bitfinex","SOLUSD",1642447129893,47.47131077,139.57,139.49,0.25]
["bitfinex","SOLUSD",1642447131199,47.47131077,139.57,139.48,0.25]
["bitfinex","SOLUSD",1642447131796,47.47131077,139.57,139.49,10.29]
["bitfinex","SOLUSD",1642447132196,47.47131077,139.57,139.5,0.25]
["bitfinex","SOLUSD",1642447136406,47.22131077,139.57,139.5,0.25]
["bitfinex","SOLUSD",1642447136603,47.22131077,139.57,139.5,10.54]
["bitfinex","SOLUSD",1642447136803,47.22131077,139.57,139.5,16.8]
["bitfinex","SOLUSD",1642447139706,36.46981077,139.57,139.5,16.8]
["bitfinex","SOLUSD",1642447142215,36.46981077,139.57,139.51,23.2823]
["bitfinex","SOLUSD",1642447142513,36.46981077,139.57,139.52,0.25]
["bitfinex","SOLUSD",1642447143416,10.7501,139.58,139.52,0.25]
["bitfinex","SOLUSD",1642447143614,3.87416919,139.59,139.52,6.278]
["bitfinex","SOLUSD",1642447143814,3.87416919,139.59,139.52,12.278]
["bitfinex","SOLUSD",1642447144719,49.14267645,139.58,139.52,12.278]
["bitfinex","SOLUSD",1642447145920,3.87416919,139.59,139.52,12.278]
["bitfinex","SOLUSD",1642447146320,3.87416919,139.59,139.52,12.538]
["bitfinex","SOLUSD",1642447146725,3.87416919,139.6,139.53,23.3196]
["bitfinex","SOLUSD",1642447146921,48.97316243,139.59,139.53,23.3196]
["bitfinex","SOLUSD",1642447147121,48.97316243,139.59,139.54,0.25]
["bitfinex","SOLUSD",1642447148424,48.97316243,139.59,139.53,6.0]
["bitfinex","SOLUSD",1642447148826,48.97316243,139.59,139.54,0.25]
["bitfinex","SOLUSD",1642447149927,48.97316243,139.59,139.51,0.25]
["bitfinex","SOLUSD",1642447150329,48.97316243,139.59,139.51,24.8341]
["bitfinex","SOLUSD",1642447150634,59.72246243,139.59,139.51,24.8341]
["bitfinex","SOLUSD",1642447150855,59.72246243,139.59,139.51,30.8341]
["bitfinex","SOLUSD",1642447152862,0.25,139.58,139.51,6.25]
["bitfinex","SOLUSD",1642447153057,10.7515,139.56,139.51,6.25]
["bitfinex","SOLUSD",1642447153559,50.27011965,139.56,139.51,6.25]
["bitfinex","SOLUSD",1642447153756,50.27011965,139.56,139.51,0.25]
["bitfinex","SOLUSD",1642447153957,50.27011965,139.56,139.51,6.25]
["bitfinex","SOLUSD",1642447154366,50.27011965,139.56,139.51,6.0]
["bitfinex","SOLUSD",1642447154558,50.27011965,139.56,139.49,29.5728]
["bitfinex","SOLUSD",1642447155761,50.27011965,139.56,139.5,0.25]
["bitfinex","SOLUSD",1642447157063,10.7515,139.56,139.5,23.81113618]
["bitfinex","SOLUSD",1642447157260,14.62466919,139.58,139.5,29.81113618]
["bitfinex","SOLUSD",1642447157460,14.62466919,139.58,139.51,10.29]
["bitfinex","SOLUSD",1642447157860,14.62466919,139.58,139.52,0.25]
["bitfinex","SOLUSD",1642447158270,10.7505,139.58,139.52,0.25]
["bitfinex","SOLUSD",1642447158563,38.42976543,139.57,139.52,0.25]
["bitfinex","SOLUSD",1642447164967,38.42976543,139.57,139.5,0.25]
["bitfinex","SOLUSD",1642447176281,38.42976543,139.57,139.51,10.29]
["bitfinex","SOLUSD",1642447176482,38.42976543,139.57,139.51,17.409]
["bitfinex","SOLUSD",1642447176682,38.42976543,139.57,139.52,0.25]
["bitfinex","SOLUSD",1642447176881,37.92976543,139.57,139.52,0.25]
["bitfinex","SOLUSD",1642447177807,37.92976543,139.57,139.5,0.25]
["bitfinex","SOLUSD",1642447178808,37.92976543,139.57,139.51,10.29]
["bitfinex","SOLUSD",1642447179209,37.92976543,139.57,139.52,0.25]
["bitfinex","SOLUSD",1642447182714,14.62326919,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642447183813,38.2784617,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642447188125,49.0277617,139.59,139.51,40.2895]
["bitfinex","SOLUSD",1642447188326,49.0277617,139.59,139.51,29.9995]
["bitfinex","SOLUSD",1642447189326,49.0277617,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642447196363,38.2784617,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642447202469,38.2784617,139.59,139.52,10.54]
["bitfinex","SOLUSD",1642447202871,38.2784617,139.59,139.52,16.54]
["bitfinex","SOLUSD",1642447203770,38.2784617,139.59,139.53,24.0275]
["bitfinex","SOLUSD",1642447204177,38.2784617,139.59,139.54,0.25]
["bitfinex","SOLUSD",1642447207377,3.87416919,139.61,139.54,0.25]
["bitfinex","SOLUSD",1642447208179,7.96114389,139.61,139.54,0.25]
["bitfinex","SOLUSD",1642447208381,48.9971643,139.6,139.54,0.25]
["bitfinex","SOLUSD",1642447209484,48.9971643,139.6,139.55,10.29]
["bitfinex","SOLUSD",1642447209883,48.9971643,139.6,139.56,0.25]
["bitfinex","SOLUSD",1642447213684,48.4971643,139.6,139.56,0.25]
["bitfinex","SOLUSD",1642447216787,47.9971643,139.6,139.56,0.25]
["bitfinex","SOLUSD",1642447217388,47.9971643,139.6,139.55,16.29]
["bitfinex","SOLUSD",1642447217588,47.9971643,139.6,139.55,6.0]
["bitfinex","SOLUSD",1642447217788,0.25,139.59,139.52,10.29]
["bitfinex","SOLUSD",1642447217988,0.25,139.59,139.49,14.03044906]
["bitfinex","SOLUSD",1642447218189,0.25,139.59,139.49,10.29]
["bitfinex","SOLUSD",1642447218790,0.25,139.59,139.49,33.6643]
["bitfinex","SOLUSD",1642447219191,0.25,139.59,139.5,0.25]
["bitfinex","SOLUSD",1642447219594,10.7513,139.57,139.5,0.25]
["bitfinex","SOLUSD",1642447219790,40.73724296,139.56,139.5,0.25]
["bitfinex","SOLUSD",1642447221791,40.73724296,139.56,139.49,39.9243]
["bitfinex","SOLUSD",1642447222195,40.23724296,139.56,139.49,39.9243]
["bitfinex","SOLUSD",1642447222394,50.98894296,139.56,139.49,39.9243]
["bitfinex","SOLUSD",1642447223294,50.98894296,139.56,139.5,0.25]
["bitfinex","SOLUSD",1642447224196,50.48894296,139.56,139.5,0.25]
["bitfinex","SOLUSD",1642447231729,50.48894296,139.56,139.5,10.54]
["bitfinex","SOLUSD",1642447231928,39.73724296,139.56,139.5,10.54]
["bitfinex","SOLUSD",1642447232128,39.73724296,139.56,139.5,16.8]
["bitfinex","SOLUSD",1642447232330,10.7507,139.58,139.5,16.8]
["bitfinex","SOLUSD",1642447232528,0.25,139.57,139.5,16.8]
["bitfinex","SOLUSD",1642447232728,10.7507,139.58,139.5,16.8]
["bitfinex","SOLUSD",1642447233129,10.7507,139.58,139.51,22.7829]
["bitfinex","SOLUSD",1642447233329,41.74428044,139.57,139.52,0.25]
["bitfinex","SOLUSD",1642447233930,52.49528044,139.57,139.52,0.25]
["bitfinex","SOLUSD",1642447234129,52.49528044,139.57,139.51,6.0]
["bitfinex","SOLUSD",1642447234330,0.25,139.56,139.48,39.0872]
["bitfinex","SOLUSD",1642447234533,0.25,139.56,139.49,0.25]
["bitfinex","SOLUSD",1642447235533,10.7527,139.55,139.49,0.25]
["bitfinex","SOLUSD",1642447235733,37.11715726,139.54,139.49,0.25]
["bitfinex","SOLUSD",1642447238836,39.13724938,139.54,139.49,0.25]
["bitfinex","SOLUSD",1642447239537,37.11715726,139.54,139.49,0.25]
["bitfinex","SOLUSD",1642447243141,47.87025726,139.54,139.46,12.33410069]
["bitfinex","SOLUSD",1642447243343,0.25,139.53,139.46,18.33410069]
["bitfinex","SOLUSD",1642447243543,0.25,139.53,139.46,8.04410069]
["bitfinex","SOLUSD",1642447244043,2.02009212,139.52,139.46,6.0]
["bitfinex","SOLUSD",1642447244242,36.82417002,139.51,139.45,29.4016]
["bitfinex","SOLUSD",1642447244443,47.57967002,139.51,139.45,29.4016]
["bitfinex","SOLUSD",1642447244642,47.57967002,139.51,139.46,0.25]
["bitfinex","SOLUSD",1642447245446,0.25,139.51,139.46,0.25]
["bitfinex","SOLUSD",1642447247349,61.34009124,139.52,139.46,0.25]
["bitfinex","SOLUSD",1642447248649,59.31999912,139.52,139.45,29.4016]
["bitfinex","SOLUSD",1642447249349,13.02569212,139.51,139.45,29.4016]
["bitfinex","SOLUSD",1642447249549,12.77569212,139.51,139.45,29.4016]
["bitfinex","SOLUSD",1642447250149,12.77569212,139.51,139.46,0.25]
["bitfinex","SOLUSD",1642447250451,10.7556,139.51,139.46,0.25]
["bitfinex","SOLUSD",1642447251049,12.77569212,139.51,139.46,0.25]
["bitfinex","SOLUSD",1642447252051,10.7556,139.51,139.46,0.25]
["bitfinex","SOLUSD",1642447252752,0.25,139.5,139.45,6.0]
["bitfinex","SOLUSD",1642447253151,0.25,139.5,139.44,117.7]
["bitfinex","SOLUSD",1642447253152,10.7576,139.49,139.44,117.7]
["bitfinex","SOLUSD",1642447253551,54.30542809,139.49,139.44,117.7]
["bitfinex","SOLUSD",1642447254156,10.7576,139.49,139.44,117.7]
["bitfinex","SOLUSD",1642447254353,10.7576,139.49,139.45,0.25]
["bitfinex","SOLUSD",1642447256181,10.7576,139.49,139.44,6.0]
["bitfinex","SOLUSD",1642447256378,49.29044137,139.48,139.42,42.61410069]
["bitfinex","SOLUSD",1642447256579,49.29044137,139.48,139.43,0.25]
["bitfinex","SOLUSD",1642447257380,10.7576,139.49,139.43,0.25]
["bitfinex","SOLUSD",1642447258384,10.7576,139.49,139.43,30.98252211]
["bitfinex","SOLUSD",1642447258784,10.7576,139.49,139.43,36.98252211]
["bitfinex","SOLUSD",1642447259282,10.7576,139.49,139.43,6.25]
["bitfinex","SOLUSD",1642447259485,10.7576,139.49,139.43,0.25]
["bitfinex","SOLUSD",1642447261689,12.77609212,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642447261889,12.77609212,139.51,139.43,10.54]
["bitfinex","SOLUSD",1642447262289,12.77609212,139.51,139.43,16.8]
["bitfinex","SOLUSD",1642447262490,12.77609212,139.51,139.44,24.6582]
["bitfinex","SOLUSD",1642447262690,2.02009212,139.51,139.45,21.61021374]
["bitfinex","SOLUSD",1642447262889,2.02009212,139.51,139.45,27.86021374]
["bitfinex","SOLUSD",1642447263591,2.02009212,139.51,139.45,6.25]
["bitfinex","SOLUSD",1642447263791,12.77559212,139.51,139.46,23.1804]
["bitfinex","SOLUSD",1642447263992,10.7555,139.51,139.46,23.1804]
["bitfinex","SOLUSD",1642447264191,10.7555,139.51,139.47,0.25]
["bitfinex","SOLUSD",1642447264794,12.77559212,139.51,139.47,0.25]
["bitfinex","SOLUSD",1642447266192,41.7701467,139.5,139.47,0.25]
["bitfinex","SOLUSD",1642447266393,3.03219997,139.49,139.47,0.25]
["bitfinex","SOLUSD",1642447267595,3.03219997,139.48,139.47,0.25]
["bitfinex","SOLUSD",1642447269099,3.03219997,139.49,139.47,0.25]
["bitfinex","SOLUSD",1642447270097,3.03219997,139.48,139.47,0.25]
["bitfinex","SOLUSD",1642447270299,3.03219997,139.49,139.47,0.25]
["bitfinex","SOLUSD",1642447271098,41.7701467,139.5,139.47,0.25]
["bitfinex","SOLUSD",1642447271303,3.03219997,139.49,139.44,0.25]
["bitfinex","SOLUSD",1642447274204,41.7701467,139.5,139.44,0.25]
["bitfinex","SOLUSD",1642447275036,52.5263467,139.5,139.44,0.25]
["bitfinex","SOLUSD",1642447276239,54.54643882,139.5,139.44,0.25]
["bitfinex","SOLUSD",1642447277037,1.20293084,139.49,139.43,40.0151]
["bitfinex","SOLUSD",1642447277238,1.45293084,139.49,139.42,2.04410069]
["bitfinex","SOLUSD",1642447277439,10.7586,139.47,139.42,2.04410069]
["bitfinex","SOLUSD",1642447277839,19.1336,139.47,139.42,2.04410069]
["bitfinex","SOLUSD",1642447278041,44.00671646,139.46,139.42,2.04410069]
["bitfinex","SOLUSD",1642447278743,44.00671646,139.46,139.41,2.04410069]
["bitfinex","SOLUSD",1642447278939,44.00671646,139.46,139.42,6.0]
["bitfinex","SOLUSD",1642447279139,44.00671646,139.46,139.42,0.25]
["bitfinex","SOLUSD",1642447279841,54.76621646,139.46,139.42,0.25]
["bitfinex","SOLUSD",1642447280043,54.76621646,139.46,139.4,2.04410069]
["bitfinex","SOLUSD",1642447280241,54.76621646,139.46,139.41,0.25]
["bitfinex","SOLUSD",1642447281442,0.25,139.45,139.39,8.04410069]
["bitfinex","SOLUSD",1642447281744,10.7612,139.44,139.39,8.04410069]
["bitfinex","SOLUSD",1642447281941,10.7612,139.44,139.39,2.04410069]
["bitfinex","SOLUSD",1642447282141,0.25,139.43,139.39,2.04410069]
["bitfinex","SOLUSD",1642447283147,0.25,139.45,139.39,2.04410069]
["bitfinex","SOLUSD",1642447283348,10.7617,139.43,139.39,2.04410069]
["bitfinex","SOLUSD",1642447283548,0.25,139.45,139.39,42.76623538]
["bitfinex","SOLUSD",1642447283750,0.25,139.45,139.37,23.2668]
["bitfinex","SOLUSD",1642447283751,2.27009212,139.45,139.37,23.2668]
["bitfinex","SOLUSD",1642447283948,2.27009212,139.45,139.38,0.25]
["bitfinex","SOLUSD",1642447284548,13.03059212,139.45,139.38,0.25]
["bitfinex","SOLUSD",1642447284749,12.78059212,139.45,139.38,47.92252853]
["bitfinex","SOLUSD",1642447284949,2.02009212,139.45,139.38,53.87052853]
["bitfinex","SOLUSD",1642447285150,2.02009212,139.45,139.39,23.5834]
["bitfinex","SOLUSD",1642447285350,2.02009212,139.45,139.39,29.8434]
["bitfinex","SOLUSD",1642447285550,2.02009212,139.45,139.39,29.5834]
["bitfinex","SOLUSD",1642447285750,2.02009212,139.46,139.4,0.25]
["bitfinex","SOLUSD",1642447286049,0.25,139.45,139.39,29.5834]
["bitfinex","SOLUSD",1642447286649,47.57003491,139.45,139.39,29.5834]
["bitfinex","SOLUSD",1642447287052,58.33023491,139.45,139.39,29.5834]
["bitfinex","SOLUSD",1642447288756,58.33023491,139.45,139.39,6.0]
["bitfinex","SOLUSD",1642447288955,129.98023491,139.45,139.37,8.04410069]
["bitfinex","SOLUSD",1642447289154,129.98023491,139.45,139.37,2.04410069]
["bitfinex","SOLUSD",1642447289356,146.27023491,139.45,139.37,2.04410069]
["bitfinex","SOLUSD",1642447290055,10.7648,139.41,139.34,2.04410069]
["bitfinex","SOLUSD",1642447290255,0.25,139.4,139.34,2.04410069]
["bitfinex","SOLUSD",1642447290654,0.25,139.4,139.34,8.04410069]
["bitfinex","SOLUSD",1642447291056,0.25,139.4,139.34,6.0]
["bitfinex","SOLUSD",1642447291361,0.25,139.4,139.33,8.04410069]
["bitfinex","SOLUSD",1642447291556,10.7648,139.39,139.33,2.04410069]
["bitfinex","SOLUSD",1642447291756,42.90601245,139.38,139.34,0.25]
["bitfinex","SOLUSD",1642447294889,42.90601245,139.38,139.33,7.79410069]
["bitfinex","SOLUSD",1642447295090,42.90601245,139.38,139.33,6.0]
["bitfinex","SOLUSD",1642447295289,42.90601245,139.38,139.32,28.9285]
["bitfinex","SOLUSD",1642447296090,53.67151245,139.38,139.32,28.9285]
["bitfinex","SOLUSD",1642447296291,53.67151245,139.38,139.33,0.25]
["bitfinex","SOLUSD",1642447296892,53.67151245,139.38,139.32,28.9285]
["bitfinex","SOLUSD",1642447298493,53.67151245,139.38,139.32,6.0]
["bitfinex","SOLUSD",1642447298693,53.67151245,139.38,139.31,16.29]
["bitfinex","SOLUSD",1642447300294,0.25,139.37,139.31,16.29]
["bitfinex","SOLUSD",1642447300496,11.0166,139.37,139.31,16.29]
["bitfinex","SOLUSD",1642447301196,11.0166,139.37,139.31,6.0]
["bitfinex","SOLUSD",1642447301495,11.0166,139.37,139.29,52.7478]
["bitfinex","SOLUSD",1642447303697,17.0166,139.37,139.29,52.7478]
["bitfinex","SOLUSD",1642447304496,11.0166,139.37,139.29,52.7478]
["bitfinex","SOLUSD",1642447305298,17.0166,139.37,139.29,52.7478]
["bitfinex","SOLUSD",1642447307701,71.65,139.36,139.29,52.7478]
["bitfinex","SOLUSD",1642447307903,10.7691,139.34,139.29,6.0]
["bitfinex","SOLUSD",1642447308299,0.25,139.33,139.24,40.6645]
["bitfinex","SOLUSD",1642447308500,0.25,139.33,139.25,0.25]
["bitfinex","SOLUSD",1642447308701,0.25,139.33,139.25,36.38094669]
["bitfinex","SOLUSD",1642447308903,0.25,139.34,139.25,42.64094669]
["bitfinex","SOLUSD",1642447309101,0.25,139.34,139.26,24.5792]
["bitfinex","SOLUSD",1642447309301,0.25,139.34,139.27,0.25]
["bitfinex","SOLUSD",1642447309502,10.7697,139.33,139.27,0.25]
["bitfinex","SOLUSD",1642447310801,10.7697,139.33,139.26,30.5792]
["bitfinex","SOLUSD",1642447312705,10.7697,139.33,139.27,0.25]
["bitfinex","SOLUSD",1642447314808,10.7684,139.35,139.27,0.25]
["bitfinex","SOLUSD",1642447315811,46.9066689,139.34,139.27,0.25]
["bitfinex","SOLUSD",1642447316011,46.9066689,139.34,139.27,10.54]
["bitfinex","SOLUSD",1642447316212,46.9066689,139.34,139.28,23.1667]
["bitfinex","SOLUSD",1642447316414,46.9066689,139.34,139.29,0.25]
["bitfinex","SOLUSD",1642447316612,10.7684,139.35,139.29,0.25]
["bitfinex","SOLUSD",1642447319020,36.84458607,139.37,139.29,0.25]
["bitfinex","SOLUSD",1642447319021,47.61148607,139.37,139.29,0.25]
["bitfinex","SOLUSD",1642447319221,0.25,139.36,139.29,0.25]
["bitfinex","SOLUSD",1642447321123,11.0172,139.36,139.29,0.25]
["bitfinex","SOLUSD",1642447321321,35.92577038,139.35,139.29,0.25]
["bitfinex","SOLUSD",1642447321521,11.0172,139.36,139.29,0.25]
["bitfinex","SOLUSD",1642447325933,11.0172,139.36,139.28,59.31548598]
["bitfinex","SOLUSD",1642447326126,11.0172,139.36,139.28,69.60548598]
["bitfinex","SOLUSD",1642447327257,11.0172,139.36,139.29,0.25]
["bitfinex","SOLUSD",1642447330162,0.25,139.36,139.29,0.25]
["bitfinex","SOLUSD",1642447336772,10.7665,139.37,139.29,0.25]
["bitfinex","SOLUSD",1642447336971,10.7653,139.39,139.29,0.25]
["bitfinex","SOLUSD",1642447337173,10.7653,139.39,139.3,10.29]
["bitfinex","SOLUSD",1642447337373,0.25,139.38,139.31,36.38094669]
["bitfinex","SOLUSD",1642447337771,0.25,139.38,139.31,42.64094669]
["bitfinex","SOLUSD",1642447337973,0.25,139.38,139.32,23.9055]
["bitfinex","SOLUSD",1642447338271,0.25,139.38,139.33,0.25]
["bitfinex","SOLUSD",1642447338473,54.37878696,139.39,139.33,0.25]
["bitfinex","SOLUSD",1642447338671,10.7638,139.41,139.33,0.25]
["bitfinex","SOLUSD",1642447339572,48.99092445,139.4,139.33,0.25]
["bitfinex","SOLUSD",1642447339771,0.25,139.39,139.33,0.25]
["bitfinex","SOLUSD",1642447339972,59.75512445,139.4,139.33,0.25]
["bitfinex","SOLUSD",1642447341373,11.0152,139.39,139.33,0.25]
["bitfinex","SOLUSD",1642447353787,10.7652,139.39,139.33,0.25]
["bitfinex","SOLUSD",1642447355086,48.99092445,139.4,139.32,30.1655]
["bitfinex","SOLUSD",1642447355087,11.0158,139.38,139.32,29.9055]
["bitfinex","SOLUSD",1642447355587,41.72968899,139.37,139.32,6.0]
["bitfinex","SOLUSD",1642447355787,0.25,139.36,139.28,27.63031129]
["bitfinex","SOLUSD",1642447355986,41.72968899,139.37,139.28,27.88031129]
["bitfinex","SOLUSD",1642447356186,41.72968899,139.37,139.28,34.14031129]
["bitfinex","SOLUSD",1642447356587,41.72968899,139.37,139.29,24.4371]
["bitfinex","SOLUSD",1642447356789,41.72968899,139.37,139.3,0.25]
["bitfinex","SOLUSD",1642447357594,52.49628899,139.37,139.3,0.25]
["bitfinex","SOLUSD",1642447363121,41.72968899,139.37,139.3,0.25]
["bitfinex","SOLUSD",1642447368825,41.72968899,139.37,139.29,104.10311338]
["bitfinex","SOLUSD",1642447369626,41.72968899,139.37,139.29,114.86731338]
["bitfinex","SOLUSD",1642447369926,41.72968899,139.37,139.3,10.29]
["bitfinex","SOLUSD",1642447370129,41.72968899,139.37,139.3,10.54]
["bitfinex","SOLUSD",1642447370327,41.72968899,139.37,139.3,18.55601338]
["bitfinex","SOLUSD",1642447371026,41.72968899,139.37,139.31,38.38942138]
["bitfinex","SOLUSD",1642447371226,41.72968899,139.37,139.31,61.96242138]
["bitfinex","SOLUSD",1642447371426,41.72968899,139.37,139.32,0.25]
["bitfinex","SOLUSD",1642447373026,10.765,139.39,139.32,0.25]
["bitfinex","SOLUSD",1642447373228,0.25,139.38,139.32,0.25]
["bitfinex","SOLUSD",1642447373828,3.87416919,139.42,139.32,71.9]
["bitfinex","SOLUSD",1642447374027,51.66761243,139.42,139.33,39.15625935]
["bitfinex","SOLUSD",1642447374431,51.66761243,139.42,139.34,0.25]
["bitfinex","SOLUSD",1642447374829,51.66761243,139.42,139.34,24.844]
["bitfinex","SOLUSD",1642447375029,51.66761243,139.42,139.34,31.104]
["bitfinex","SOLUSD",1642447375430,47.79344324,139.42,139.34,31.104]
["bitfinex","SOLUSD",1642447375930,47.79344324,139.42,139.36,0.02261921]
["bitfinex","SOLUSD",1642447378632,58.55594324,139.42,139.36,0.02261921]
["bitfinex","SOLUSD",1642447381034,58.55594324,139.42,139.34,30.86658041]
["bitfinex","SOLUSD",1642447385844,58.55594324,139.42,139.36,0.02261921]
["bitfinex","SOLUSD",1642447386246,0.25,139.41,139.36,0.02261921]
["bitfinex","SOLUSD",1642447386446,11.0138,139.41,139.36,0.02261921]
["bitfinex","SOLUSD",1642447390981,11.0138,139.41,139.34,30.86658041]
["bitfinex","SOLUSD",1642447393782,11.0138,139.41,139.34,31.12658041]
["bitfinex","SOLUSD",1642447393983,0.25,139.41,139.35,17.53428637]
["bitfinex","SOLUSD",1642447394384,0.25,139.41,139.36,0.25]
["bitfinex","SOLUSD",1642447394684,47.79344324,139.42,139.36,0.25]
["bitfinex","SOLUSD",1642447395486,46.79344324,139.42,139.36,0.25]
["bitfinex","SOLUSD",1642447395886,46.79344324,139.42,139.38,0.02258041]
["bitfinex","SOLUSD",1642447397486,0.25,139.41,139.38,0.02258041]
["bitfinex","SOLUSD",1642447397686,5.56439994,139.4,139.38,0.02258041]
["bitfinex","SOLUSD",1642447398988,5.56439994,139.4,139.38,0.52258041]
["bitfinex","SOLUSD",1642447399790,57.55584324,139.42,139.38,0.52258041]
["bitfinex","SOLUSD",1642447400591,46.79344324,139.42,139.38,0.52258041]
["bitfinex","SOLUSD",1642447403896,46.79344324,139.42,139.38,0.02258041]
["bitfinex","SOLUSD",1642447405895,46.79344324,139.42,139.35,0.27254163]
["bitfinex","SOLUSD",1642447410800,46.79344324,139.42,139.37,0.02259981]
["bitfinex","SOLUSD",1642447415138,2.04603794,139.41,139.37,0.02259981]
["bitfinex","SOLUSD",1642447415938,2.04603794,139.41,139.35,0.27256102]
["bitfinex","SOLUSD",1642447418643,2.04603794,139.41,139.35,0.02256102]
["bitfinex","SOLUSD",1642447420347,2.04603794,139.41,139.35,0.27256102]
["bitfinex","SOLUSD",1642447420948,2.04603794,139.41,139.37,0.02259981]
["bitfinex","SOLUSD",1642447423048,2.04603794,139.4,139.37,0.02259981]
["bitfinex","SOLUSD",1642447423448,5.56439994,139.39,139.37,0.02259981]
["bitfinex","SOLUSD",1642447423649,50.56156934,139.39,139.37,0.02259981]
["bitfinex","SOLUSD",1642447424049,61.32636934,139.39,139.37,0.02259981]
["bitfinex","SOLUSD",1642447424749,16.32919994,139.39,139.37,0.02259981]
["bitfinex","SOLUSD",1642447425150,5.56439994,139.39,139.37,0.02259981]
["bitfinex","SOLUSD",1642447425550,2.04603794,139.38,139.37,0.02259981]
["bitfinex","SOLUSD",1642447425951,2.04603794,139.38,139.34,17.85013425]
["bitfinex","SOLUSD",1642447426353,2.04603794,139.38,139.34,24.11013425]
["bitfinex","SOLUSD",1642447426752,2.04603794,139.38,139.35,0.25]
["bitfinex","SOLUSD",1642447426953,5.56439994,139.37,139.35,0.25]
["bitfinex","SOLUSD",1642447427154,2.04603794,139.39,139.36,0.5]
["bitfinex","SOLUSD",1642447429059,2.04603794,139.4,139.36,0.5]
["bitfinex","SOLUSD",1642447430955,2.04603794,139.4,139.38,0.02258041]
["bitfinex","SOLUSD",1642447431156,5.56439994,139.39,139.38,0.02258041]
["bitfinex","SOLUSD",1642447433488,2.04603794,139.4,139.38,0.52258041]
["bitfinex","SOLUSD",1642447433890,2.04603794,139.4,139.38,0.77258041]
["bitfinex","SOLUSD",1642447434189,2.04603794,139.4,139.38,0.52258041]
["bitfinex","SOLUSD",1642447434589,2.04603794,139.41,139.38,0.52258041]
["bitfinex","SOLUSD",1642447435494,2.04603794,139.4,139.38,0.52258041]
["bitfinex","SOLUSD",1642447436390,37.80465575,139.4,139.38,0.52258041]
["bitfinex","SOLUSD",1642447436590,5.56439994,139.39,139.38,0.52258041]
["bitfinex","SOLUSD",1642447436789,5.56439994,139.39,139.38,0.02258041]
["bitfinex","SOLUSD",1642447438591,5.56439994,139.39,139.38,0.52258041]
["bitfinex","SOLUSD",1642447438791,2.04603794,139.4,139.38,0.02258041]
["bitfinex","SOLUSD",1642447440108,2.53219997,139.39,139.38,0.52258041]
["bitfinex","SOLUSD",1642447440308,2.04603794,139.4,139.38,0.52258041]
["bitfinex","SOLUSD",1642447443743,2.04603794,139.4,139.38,0.02258041]
["bitfinex","SOLUSD",1642447443944,5.81439994,139.39,139.38,0.02258041]
["bitfinex","SOLUSD",1642447444645,5.56439994,139.39,139.38,0.02258041]
["bitfinex","SOLUSD",1642447444845,2.04603794,139.4,139.38,0.52258041]
["bitfinex","SOLUSD",1642447445547,2.04603794,139.39,139.38,0.52258041]
["bitfinex","SOLUSD",1642447446247,57.77213066,139.42,139.38,0.52258041]
["bitfinex","SOLUSD",1642447446248,2.04603794,139.4,139.38,0.52258041]
["bitfinex","SOLUSD",1642447449648,2.04603794,139.41,139.38,0.52258041]
["bitfinex","SOLUSD",1642447451250,5.56439994,139.4,139.38,0.52258041]
["bitfinex","SOLUSD",1642447451449,5.56439994,139.4,139.38,0.02258041]
["bitfinex","SOLUSD",1642447452948,5.56439994,139.4,139.38,0.52258041]
["bitfinex","SOLUSD",1642447453953,2.04603794,139.41,139.38,0.52258041]
["bitfinex","SOLUSD",1642447455853,2.04603794,139.41,139.4,0.02254163]
["bitfinex","SOLUSD",1642447456057,2.04603794,139.42,139.4,0.02254163]
["bitfinex","SOLUSD",1642447456455,5.56439994,139.41,139.4,0.02254163]
["bitfinex","SOLUSD",1642447458663,7.61052886,139.41,139.4,0.02254163]
["bitfinex","SOLUSD",1642447460861,4.57832889,139.41,139.36,0.27254163]
["bitfinex","SOLUSD",1642447461061,41.69883578,139.4,139.36,0.27254163]
["bitfinex","SOLUSD",1642447462863,43.7449647,139.4,139.36,0.27254163]
["bitfinex","SOLUSD",1642447464565,2.04612892,139.4,139.36,0.27254163]
["bitfinex","SOLUSD",1642447465666,2.04612892,139.4,139.36,22.86510746]
["bitfinex","SOLUSD",1642447465971,2.04612892,139.4,139.38,0.02258041]
["bitfinex","SOLUSD",1642447466468,2.04612892,139.4,139.39,0.5]
["bitfinex","SOLUSD",1642447466766,2.04612892,139.41,139.39,0.5]
["bitfinex","SOLUSD",1642447468169,2.04612892,139.42,139.39,0.5]
["bitfinex","SOLUSD",1642447470994,2.04612892,139.42,139.41,0.02252224]
["bitfinex","SOLUSD",1642447471197,2.04612892,139.42,139.41,0.52252224]
["bitfinex","SOLUSD",1642447471397,2.04612892,139.42,139.41,0.77252224]
["bitfinex","SOLUSD",1642447471600,2.04612892,139.44,139.41,0.77252224]
["bitfinex","SOLUSD",1642447471797,2.04612892,139.44,139.41,24.35042224]
["bitfinex","SOLUSD",1642447471995,2.04612892,139.44,139.41,24.61042224]
["bitfinex","SOLUSD",1642447472195,2.04612892,139.44,139.41,30.61042224]
["bitfinex","SOLUSD",1642447472598,2.04612892,139.46,139.41,30.61042224]
["bitfinex","SOLUSD",1642447473596,2.04612892,139.45,139.41,30.61042224]
["bitfinex","SOLUSD",1642447474997,43.72765422,139.45,139.41,30.61042224]
["bitfinex","SOLUSD",1642447475897,43.72765422,139.45,139.43,0.02248347]
["bitfinex","SOLUSD",1642447476098,46.25985419,139.45,139.43,0.02248347]
["bitfinex","SOLUSD",1642447476296,49.29205416,139.45,139.43,0.02248347]
["bitfinex","SOLUSD",1642447476698,0.25,139.44,139.43,0.02248347]
["bitfinex","SOLUSD",1642447477905,40.2411492,139.45,139.43,0.02248347]
["bitfinex","SOLUSD",1642447478105,37.70894923,139.45,139.44,0.5]
["bitfinex","SOLUSD",1642447478305,43.27334917,139.45,139.43,0.02248347]
["bitfinex","SOLUSD",1642447481012,37.70894923,139.45,139.44,0.5]
["bitfinex","SOLUSD",1642447481211,37.70894923,139.45,139.37,44.4264057]
["bitfinex","SOLUSD",1642447481510,26.94874923,139.45,139.37,44.4264057]
["bitfinex","SOLUSD",1642447481710,26.94874923,139.45,139.38,24.8226]
["bitfinex","SOLUSD",1642447481911,26.94874923,139.45,139.39,0.25]
["bitfinex","SOLUSD",1642447482310,2.04571221,139.43,139.39,0.25]
["bitfinex","SOLUSD",1642447484912,2.04571221,139.44,139.39,0.25]
["bitfinex","SOLUSD",1642447485512,2.04571221,139.43,139.39,0.25]
["bitfinex","SOLUSD",1642447485915,2.04571221,139.43,139.41,0.02252224]
["bitfinex","SOLUSD",1642447487215,2.04571221,139.43,139.42,0.5]
["bitfinex","SOLUSD",1642447487415,2.04571221,139.43,139.41,0.02252224]
["bitfinex","SOLUSD",1642447487715,5.56439994,139.42,139.41,0.02252224]
["bitfinex","SOLUSD",1642447488015,2.04571221,139.44,139.41,0.02252224]
["bitfinex","SOLUSD",1642447489116,2.04571221,139.44,139.42,0.5]
["bitfinex","SOLUSD",1642447489519,5.56439994,139.43,139.42,0.5]
["bitfinex","SOLUSD",1642447490318,2.04571221,139.44,139.42,0.5]
["bitfinex","SOLUSD",1642447490919,2.04571221,139.44,139.42,0.52250285]
["bitfinex","SOLUSD",1642447492419,2.04571221,139.45,139.42,0.52250285]
["bitfinex","SOLUSD",1642447493420,2.04571221,139.44,139.42,0.52250285]
["bitfinex","SOLUSD",1642447497650,5.56439994,139.43,139.42,0.52250285]
["bitfinex","SOLUSD",1642447498051,2.04571221,139.44,139.42,0.52250285]
["bitfinex","SOLUSD",1642447499251,47.29316204,139.44,139.42,0.52250285]
["bitfinex","SOLUSD",1642447499551,5.56439994,139.43,139.42,0.02250285]
["bitfinex","SOLUSD",1642447500953,5.56439994,139.43,139.4,0.52248347]
["bitfinex","SOLUSD",1642447501154,7.61011215,139.43,139.4,0.52248347]
["bitfinex","SOLUSD",1642447501753,0.25,139.42,139.4,0.52248347]
["bitfinex","SOLUSD",1642447501954,11.0125,139.42,139.4,0.52248347]
["bitfinex","SOLUSD",1642447502355,37.27229,139.41,139.4,0.52248347]
["bitfinex","SOLUSD",1642447503356,39.31800221,139.41,139.4,0.52248347]
["bitfinex","SOLUSD",1642447505559,2.04571221,139.41,139.4,0.52248347]
["bitfinex","SOLUSD",1642447507063,7.61011215,139.41,139.4,0.52248347]
["bitfinex","SOLUSD",1642447509664,5.56439994,139.41,139.4,0.52248347]
["bitfinex","SOLUSD",1642447517874,2.53219997,139.41,139.4,0.52248347]
["bitfinex","SOLUSD",1642447518074,2.04571221,139.43,139.4,0.52248347]
["bitfinex","SOLUSD",1642447518275,2.04571221,139.43,139.4,1.02248347]
["bitfinex","SOLUSD",1642447518775,2.04571221,139.43,139.4,14.89048347]
["bitfinex","SOLUSD",1642447518975,2.04571221,139.43,139.41,37.28422459]
["bitfinex","SOLUSD",1642447519376,2.04571221,139.43,139.42,0.5]
["bitfinex","SOLUSD",1642447520677,2.04571221,139.43,139.42,0.75]
["bitfinex","SOLUSD",1642447520879,2.04571221,139.43,139.42,0.77250285]
["bitfinex","SOLUSD",1642447521181,2.04571221,139.45,139.42,0.77250285]
["bitfinex","SOLUSD",1642447521379,2.04571221,139.45,139.42,0.52250285]
["bitfinex","SOLUSD",1642447522278,2.04571221,139.45,139.42,0.77250285]
["bitfinex","SOLUSD",1642447523879,2.04571221,139.46,139.42,0.77250285]
["bitfinex","SOLUSD",1642447525479,2.04571221,139.45,139.42,0.77250285]
["bitfinex","SOLUSD",1642447525885,2.04571221,139.45,139.44,0.02246409]
["bitfinex","SOLUSD",1642447526289,2.04571221,139.45,139.44,0.52246409]
["bitfinex","SOLUSD",1642447527088,2.04571221,139.45,139.44,39.18504096]
["bitfinex","SOLUSD",1642447527287,2.04571221,139.45,139.44,39.43504096]
["bitfinex","SOLUSD",1642447527887,2.04571221,139.46,139.44,39.43504096]
["bitfinex","SOLUSD",1642447528288,2.04571221,139.46,139.45,0.25]
["bitfinex","SOLUSD",1642447529488,2.04571221,139.47,139.45,0.25]
["bitfinex","SOLUSD",1642447529890,2.04571221,139.47,139.44,0.52246409]
["bitfinex","SOLUSD",1642447530088,2.04571221,139.47,139.44,0.02246409]
["bitfinex","SOLUSD",1642447530487,5.56439994,139.46,139.44,0.02246409]
["bitfinex","SOLUSD",1642447530690,36.69222385,139.45,139.44,0.02246409]
["bitfinex","SOLUSD",1642447530897,36.69222385,139.45,139.41,30.94112534]
["bitfinex","SOLUSD",1642447531791,36.69222385,139.45,139.42,0.25]
["bitfinex","SOLUSD",1642447532193,5.56439994,139.44,139.42,0.25]
["bitfinex","SOLUSD",1642447532590,5.56439994,139.44,139.41,31.20112534]
["bitfinex","SOLUSD",1642447533894,5.56439994,139.44,139.42,0.75]
["bitfinex","SOLUSD",1642447534094,5.56439994,139.44,139.42,0.25]
["bitfinex","SOLUSD",1642447535897,5.56439994,139.44,139.43,0.02248347]
["bitfinex","SOLUSD",1642447537923,2.53219997,139.44,139.43,0.52248347]
["bitfinex","SOLUSD",1642447538521,2.53219997,139.44,139.43,0.02248347]
["bitfinex","SOLUSD",1642447539422,2.53219997,139.44,139.43,0.52248347]
["bitfinex","SOLUSD",1642447540323,2.04571221,139.47,139.43,0.52248347]
["bitfinex","SOLUSD",1642447540725,2.04571221,139.47,139.43,0.02248347]
["bitfinex","SOLUSD",1642447540925,12.80431221,139.47,139.41,30.94118347]
["bitfinex","SOLUSD",1642447541729,2.04571221,139.46,139.41,77.43278121]
["bitfinex","SOLUSD",1642447542224,2.04571221,139.46,139.41,87.98278121]
["bitfinex","SOLUSD",1642447542824,2.04571221,139.46,139.42,0.25]
["bitfinex","SOLUSD",1642447543025,2.04571221,139.48,139.42,0.25]
["bitfinex","SOLUSD",1642447543225,2.04571221,139.48,139.41,87.98278121]
["bitfinex","SOLUSD",1642447544125,2.04571221,139.48,139.42,71.65]
["bitfinex","SOLUSD",1642447544329,2.04571221,139.48,139.42,77.91]
["bitfinex","SOLUSD",1642447544729,2.04571221,139.48,139.43,0.25]
["bitfinex","SOLUSD",1642447545628,2.04571221,139.48,139.43,10.54]
["bitfinex","SOLUSD",1642447545831,2.04571221,139.48,139.44,0.02246409]
["bitfinex","SOLUSD",1642447546129,2.04571221,139.48,139.44,24.22956409]
["bitfinex","SOLUSD",1642447546328,2.04571221,139.48,139.45,0.25]
["bitfinex","SOLUSD",1642447546530,2.04571221,139.48,139.46,0.5]
["bitfinex","SOLUSD",1642447547031,2.04571221,139.49,139.46,0.5]
["bitfinex","SOLUSD",1642447551136,2.04571221,139.49,139.48,0.0223866]
["bitfinex","SOLUSD",1642447551336,7.61011215,139.49,139.48,0.0223866]
["bitfinex","SOLUSD",1642447553237,5.56439994,139.49,139.48,0.0223866]
["bitfinex","SOLUSD",1642447553738,79.51822831,139.52,139.48,0.5223866]
["bitfinex","SOLUSD",1642447553941,55.67142831,139.52,139.48,0.5223866]
["bitfinex","SOLUSD",1642447554639,3.87416919,139.51,139.48,0.5223866]
["bitfinex","SOLUSD",1642447554839,5.56439994,139.5,139.48,0.5223866]
["bitfinex","SOLUSD",1642447555041,3.87416919,139.51,139.48,0.5223866]
["bitfinex","SOLUSD",1642447555440,2.04475565,139.49,139.48,0.5223866]
["bitfinex","SOLUSD",1642447556041,2.04475565,139.49,139.48,0.5]
["bitfinex","SOLUSD",1642447556441,7.60915559,139.49,139.45,0.25]
["bitfinex","SOLUSD",1642447557042,5.07695562,139.49,139.45,0.25]
["bitfinex","SOLUSD",1642447557241,2.04475565,139.48,139.45,0.25]
["bitfinex","SOLUSD",1642447557547,2.04475565,139.48,139.46,0.5]
["bitfinex","SOLUSD",1642447560949,2.04475565,139.48,139.47,0.02240597]
["bitfinex","SOLUSD",1642447562946,2.04475565,139.49,139.47,0.02240597]
["bitfinex","SOLUSD",1642447563379,2.04475565,139.49,139.48,0.5]
["bitfinex","SOLUSD",1642447565852,2.04475565,139.49,139.48,0.5223866]
["bitfinex","SOLUSD",1642447568752,7.60915559,139.49,139.48,0.0223866]
["bitfinex","SOLUSD",1642447569953,2.04475565,139.49,139.48,0.5223866]
["bitfinex","SOLUSD",1642447571453,2.04475565,139.5,139.48,0.5223866]
["bitfinex","SOLUSD",1642447575756,2.04475565,139.5,139.48,0.0223866]
["bitfinex","SOLUSD",1642447576557,41.27464355,139.49,139.48,0.0223866]
["bitfinex","SOLUSD",1642447576757,44.30684352,139.49,139.48,0.0223866]
["bitfinex","SOLUSD",1642447578986,46.35159917,139.49,139.48,0.0223866]
["bitfinex","SOLUSD",1642447580889,46.35159917,139.49,139.44,0.2723866]
["bitfinex","SOLUSD",1642447583092,46.35159917,139.49,139.44,10.5623866]
["bitfinex","SOLUSD",1642447583292,46.35159917,139.49,139.44,16.8223866]
["bitfinex","SOLUSD",1642447583499,40.78719923,139.49,139.44,16.8223866]
["bitfinex","SOLUSD",1642447585198,2.04475565,139.49,139.44,16.8223866]
["bitfinex","SOLUSD",1642447585998,2.04475565,139.5,139.46,0.02242534]
["bitfinex","SOLUSD",1642447586797,2.04475565,139.5,139.46,0.27242534]
["bitfinex","SOLUSD",1642447589498,38.29046972,139.51,139.46,0.27242534]
["bitfinex","SOLUSD",1642447589699,38.29046972,139.51,139.46,0.02242534]
["bitfinex","SOLUSD",1642447590800,2.04475565,139.5,139.46,0.02242534]
["bitfinex","SOLUSD",1642447590999,2.04475565,139.5,139.44,16.5723866]
["bitfinex","SOLUSD",1642447591402,2.04475565,139.5,139.45,0.25]
["bitfinex","SOLUSD",1642447591600,2.04475565,139.49,139.45,0.25]
["bitfinex","SOLUSD",1642447592403,36.24571407,139.51,139.45,0.25]
["bitfinex","SOLUSD",1642447592404,2.04475565,139.5,139.45,0.25]
["bitfinex","SOLUSD",1642447594903,36.24571407,139.51,139.5,5.12524435]
["bitfinex","SOLUSD",1642447595105,41.81011401,139.51,139.5,5.12524435]
["bitfinex","SOLUSD",1642447600011,41.81011401,139.51,139.47,0.02240597]
["bitfinex","SOLUSD",1642447600411,52.56551401,139.51,139.47,0.02240597]
["bitfinex","SOLUSD",1642447600811,0.25,139.5,139.47,0.02240597]
["bitfinex","SOLUSD",1642447601012,0.25,139.5,139.43,0.25]
["bitfinex","SOLUSD",1642447601612,10.7573,139.49,139.43,0.25]
["bitfinex","SOLUSD",1642447601815,6.0,139.49,139.43,0.25]
["bitfinex","SOLUSD",1642447602516,46.11988326,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642447603516,53.00151407,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642447605940,53.00151407,139.51,139.45,0.02244471]
["bitfinex","SOLUSD",1642447608243,0.25,139.5,139.45,0.02244471]
["bitfinex","SOLUSD",1642447608542,11.0067,139.5,139.45,0.02244471]
["bitfinex","SOLUSD",1642447608942,17.0067,139.5,139.45,0.02244471]
["bitfinex","SOLUSD",1642447610949,17.0067,139.5,139.43,0.27240597]
["bitfinex","SOLUSD",1642447615849,17.0067,139.5,139.45,0.02244471]
["bitfinex","SOLUSD",1642447617254,16.7567,139.5,139.45,0.02244471]
["bitfinex","SOLUSD",1642447618655,6.0,139.5,139.45,0.02244471]
["bitfinex","SOLUSD",1642447618853,42.24571407,139.51,139.45,0.02244471]
["bitfinex","SOLUSD",1642447619053,6.0,139.5,139.45,0.02244471]
["bitfinex","SOLUSD",1642447619256,0.25,139.5,139.45,0.02244471]
["bitfinex","SOLUSD",1642447620756,0.25,139.5,139.45,35.07569273]
["bitfinex","SOLUSD",1642447620957,0.25,139.5,139.45,35.05324802]
["bitfinex","SOLUSD",1642447621158,0.25,139.5,139.45,35.31324802]
["bitfinex","SOLUSD",1642447621370,1.4745328,139.47,139.45,35.31324802]
["bitfinex","SOLUSD",1642447621560,1.4745328,139.47,139.46,0.5]
["bitfinex","SOLUSD",1642447625864,1.4745328,139.47,139.46,0.52242534]
["bitfinex","SOLUSD",1642447626066,1.25749627,139.53,139.46,0.52242534]
["bitfinex","SOLUSD",1642447626264,9.87416919,139.54,139.46,10.81242534]
["bitfinex","SOLUSD",1642447626564,3.87416919,139.54,139.46,16.81242534]
["bitfinex","SOLUSD",1642447626768,3.87416919,139.54,139.47,22.9435]
["bitfinex","SOLUSD",1642447626968,3.87416919,139.54,139.48,48.50621982]
["bitfinex","SOLUSD",1642447627171,3.87416919,139.54,139.48,56.63384683]
["bitfinex","SOLUSD",1642447627368,3.87416919,139.54,139.49,0.25]
["bitfinex","SOLUSD",1642447627569,3.87416919,139.54,139.49,10.54]
["bitfinex","SOLUSD",1642447627767,3.87416919,139.54,139.49,16.8]
["bitfinex","SOLUSD",1642447627969,3.87416919,139.54,139.49,88.45]
["bitfinex","SOLUSD",1642447628169,3.87416919,139.57,139.49,88.45]
["bitfinex","SOLUSD",1642447628367,3.87416919,139.57,139.49,41.6325]
["bitfinex","SOLUSD",1642447629469,52.37257892,139.59,139.49,41.6325]
["bitfinex","SOLUSD",1642447629672,3.87416919,139.59,139.49,41.6325]
["bitfinex","SOLUSD",1642447630080,3.87416919,139.59,139.49,41.3725]
["bitfinex","SOLUSD",1642447630672,7.96197711,139.59,139.49,41.3725]
["bitfinex","SOLUSD",1642447631075,7.96197711,139.59,139.51,0.02232851]
["bitfinex","SOLUSD",1642447631676,18.71117711,139.59,139.51,0.02232851]
["bitfinex","SOLUSD",1642447632274,4.12416919,139.58,139.51,0.02232851]
["bitfinex","SOLUSD",1642447632475,46.99774116,139.57,139.51,0.02232851]
["bitfinex","SOLUSD",1642447633085,3.87416919,139.58,139.51,0.02232851]
["bitfinex","SOLUSD",1642447634279,50.63245667,139.58,139.51,0.02232851]
["bitfinex","SOLUSD",1642447634679,50.63245667,139.58,139.51,10.31232851]
["bitfinex","SOLUSD",1642447634879,50.63245667,139.58,139.52,44.47058796]
["bitfinex","SOLUSD",1642447634880,46.54447358,139.58,139.52,44.47058796]
["bitfinex","SOLUSD",1642447635380,46.54447358,139.58,139.52,44.73058796]
["bitfinex","SOLUSD",1642447635583,46.54447358,139.58,139.52,50.73058796]
["bitfinex","SOLUSD",1642447635780,46.54447358,139.58,139.52,44.73058796]
["bitfinex","SOLUSD",1642447636080,46.54447358,139.58,139.53,0.02228979]
["bitfinex","SOLUSD",1642447636283,3.87416919,139.58,139.53,0.02228979]
["bitfinex","SOLUSD",1642447637190,7.96207327,139.58,139.53,0.02228979]
["bitfinex","SOLUSD",1642447637789,14.62336919,139.59,139.53,0.02228979]
["bitfinex","SOLUSD",1642447638615,3.87416919,139.59,139.53,0.02228979]
["bitfinex","SOLUSD",1642447638818,3.87416919,139.59,139.53,22.58848979]
["bitfinex","SOLUSD",1642447639017,3.87416919,139.59,139.53,32.87848979]
["bitfinex","SOLUSD",1642447639214,3.87416919,139.59,139.54,0.25]
["bitfinex","SOLUSD",1642447639616,3.87416919,139.59,139.53,39.13848979]
["bitfinex","SOLUSD",1642447639915,3.87416919,139.61,139.53,39.13848979]
["bitfinex","SOLUSD",1642447640817,3.87416919,139.61,139.54,0.25]
["bitfinex","SOLUSD",1642447641014,3.87416919,139.61,139.56,0.02223174]
["bitfinex","SOLUSD",1642447641216,3.87416919,139.62,139.56,0.02223174]
["bitfinex","SOLUSD",1642447642418,7.96094879,139.62,139.56,0.02223174]
["bitfinex","SOLUSD",1642447643423,0.25,139.61,139.56,0.02223174]
["bitfinex","SOLUSD",1642447643619,8.465,139.61,139.56,0.02223174]
["bitfinex","SOLUSD",1642447643819,42.84414042,139.6,139.56,0.02223174]
["bitfinex","SOLUSD",1642447644317,0.25,139.59,139.56,0.02223174]
["bitfinex","SOLUSD",1642447644519,5.56439994,139.58,139.56,0.02223174]
["bitfinex","SOLUSD",1642447645521,43.65843746,139.57,139.56,0.02223174]
["bitfinex","SOLUSD",1642447645724,43.90843746,139.57,139.56,0.02223174]
["bitfinex","SOLUSD",1642447645923,43.90843746,139.57,139.52,0.02219306]
["bitfinex","SOLUSD",1642447646925,43.65843746,139.57,139.52,0.02219306]
["bitfinex","SOLUSD",1642447648431,0.25,139.56,139.52,0.02219306]
["bitfinex","SOLUSD",1642447648627,43.65843746,139.57,139.52,0.02219306]
["bitfinex","SOLUSD",1642447649224,10.75,139.58,139.52,49.12909629]
["bitfinex","SOLUSD",1642447649426,0.25,139.57,139.52,49.12909629]
["bitfinex","SOLUSD",1642447649653,10.75,139.58,139.52,49.12909629]
["bitfinex","SOLUSD",1642447649828,10.75,139.58,139.53,0.25]
["bitfinex","SOLUSD",1642447650830,3.87416919,139.59,139.53,0.25]
["bitfinex","SOLUSD",1642447651031,14.62306919,139.6,139.54,0.02227044]
["bitfinex","SOLUSD",1642447651230,0.25,139.58,139.54,0.02227044]
["bitfinex","SOLUSD",1642447652430,0.25,139.59,139.54,0.02227044]
["bitfinex","SOLUSD",1642447652631,10.9991,139.59,139.54,0.02227044]
["bitfinex","SOLUSD",1642447653631,0.25,139.59,139.54,0.02227044]
["bitfinex","SOLUSD",1642447653827,3.87416919,139.6,139.54,0.02227044]
["bitfinex","SOLUSD",1642447654629,3.87416919,139.6,139.54,23.59387044]
["bitfinex","SOLUSD",1642447654829,0.25,139.59,139.54,23.59387044]
["bitfinex","SOLUSD",1642447655030,0.25,139.59,139.54,0.02227044]
["bitfinex","SOLUSD",1642447655831,0.25,139.59,139.5,24.9286]
["bitfinex","SOLUSD",1642447656333,10.9993,139.59,139.51,43.42956177]
["bitfinex","SOLUSD",1642447656733,40.80962124,139.58,139.51,43.68956177]
["bitfinex","SOLUSD",1642447657233,0.25,139.57,139.51,43.68956177]
["bitfinex","SOLUSD",1642447658033,0.25,139.57,139.49,0.02223174]
["bitfinex","SOLUSD",1642447658234,71.9,139.57,139.49,0.02223174]
["bitfinex","SOLUSD",1642447658633,79.65619958,139.57,139.49,0.02223174]
["bitfinex","SOLUSD",1642447658837,77.9,139.57,139.49,0.02223174]
["bitfinex","SOLUSD",1642447659334,45.51314087,139.55,139.49,0.02223174]
["bitfinex","SOLUSD",1642447659534,56.26534087,139.55,139.49,0.02223174]
["bitfinex","SOLUSD",1642447659734,0.25,139.54,139.49,0.02223174]
["bitfinex","SOLUSD",1642447660934,0.25,139.54,139.48,43.64929516]
["bitfinex","SOLUSD",1642447661136,11.003,139.54,139.48,43.64929516]
["bitfinex","SOLUSD",1642447662134,1.4766747,139.53,139.48,43.64929516]
["bitfinex","SOLUSD",1642447662836,0.25,139.52,139.48,0.02232851]
["bitfinex","SOLUSD",1642447663840,45.1829402,139.52,139.48,0.02232851]
["bitfinex","SOLUSD",1642447664239,51.1829402,139.52,139.48,0.02232851]
["bitfinex","SOLUSD",1642447664739,61.9377402,139.52,139.48,0.02232851]
["bitfinex","SOLUSD",1642447664938,55.9377402,139.52,139.48,0.02232851]
["bitfinex","SOLUSD",1642447665139,61.9377402,139.52,139.48,0.02232851]
["bitfinex","SOLUSD",1642447665941,61.9377402,139.52,139.45,34.87816312]
["bitfinex","SOLUSD",1642447669443,11.0048,139.52,139.46,0.25]
["bitfinex","SOLUSD",1642447669844,0.25,139.52,139.46,0.25]
["bitfinex","SOLUSD",1642447670143,5.35084389,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642447670343,5.35084389,139.53,139.46,24.5401]
["bitfinex","SOLUSD",1642447670545,5.35084389,139.53,139.46,34.8301]
["bitfinex","SOLUSD",1642447670844,16.10464389,139.53,139.46,34.5801]
["bitfinex","SOLUSD",1642447671044,16.10464389,139.53,139.48,0.0223866]
["bitfinex","SOLUSD",1642447671347,0.25,139.52,139.48,0.0223866]
["bitfinex","SOLUSD",1642447672873,1.4542881,139.47,139.46,24.2901]
["bitfinex","SOLUSD",1642447673073,1.4542881,139.47,139.46,24.7901]
["bitfinex","SOLUSD",1642447673275,1.4542881,139.47,139.46,25.3001]
["bitfinex","SOLUSD",1642447678878,1.4542881,139.47,139.46,31.3001]
["bitfinex","SOLUSD",1642447679077,1.4542881,139.47,139.46,25.3001]
["bitfinex","SOLUSD",1642447679688,1.4542881,139.47,139.46,31.3001]
["bitfinex","SOLUSD",1642447680089,1.4542881,139.47,139.46,25.3001]
["bitfinex","SOLUSD",1642447680289,10.7538,139.53,139.5,5.7157119]
["bitfinex","SOLUSD",1642447680487,5.56439994,139.52,139.5,5.7157119]
["bitfinex","SOLUSD",1642447681391,0.25,139.51,139.5,5.7157119]
["bitfinex","SOLUSD",1642447681991,5.56439994,139.52,139.5,5.7157119]
["bitfinex","SOLUSD",1642447691827,16.31889994,139.52,139.5,5.7157119]
["bitfinex","SOLUSD",1642447692028,0.25,139.51,139.5,5.7157119]
["bitfinex","SOLUSD",1642447692229,0.50964547,139.51,139.5,5.7157119]
["bitfinex","SOLUSD",1642447693531,0.25964547,139.51,139.5,5.7157119]
["bitfinex","SOLUSD",1642447697737,0.25964547,139.51,139.5,6.2157119]
["bitfinex","SOLUSD",1642447697938,0.25964547,139.51,139.5,5.7157119]
["bitfinex","SOLUSD",1642447699438,0.25964547,139.51,139.5,6.2157119]
["bitfinex","SOLUSD",1642447702240,0.25964547,139.51,139.5,6.4657119]
["bitfinex","SOLUSD",1642447703341,0.25964547,139.51,139.5,6.2157119]
["bitfinex","SOLUSD",1642447704342,0.25964547,139.51,139.5,28.8353119]
["bitfinex","SOLUSD",1642447708350,0.25964547,139.51,139.5,29.0853119]
["bitfinex","SOLUSD",1642447708547,0.25964547,139.51,139.5,29.3453119]
["bitfinex","SOLUSD",1642447708748,0.25964547,139.51,139.5,39.6353119]
["bitfinex","SOLUSD",1642447709151,0.25964547,139.51,139.5,45.6353119]
["bitfinex","SOLUSD",1642447717582,0.25964547,139.51,139.5,39.6353119]
["bitfinex","SOLUSD",1642447719085,0.25964547,139.51,139.5,45.1253119]
["bitfinex","SOLUSD",1642447719283,0.25964547,139.51,139.5,28.8353119]
["bitfinex","SOLUSD",1642447720685,0.25964547,139.51,139.5,29.0853119]
["bitfinex","SOLUSD",1642447720887,0.25964547,139.51,139.5,28.5853119]
["bitfinex","SOLUSD",1642447721086,5.82404541,139.51,139.5,28.3353119]
["bitfinex","SOLUSD",1642447721286,5.82404541,139.51,139.5,5.7157119]
["bitfinex","SOLUSD",1642447723886,5.82404541,139.51,139.5,5.9657119]
["bitfinex","SOLUSD",1642447724086,5.82404541,139.51,139.5,5.7157119]
["bitfinex","SOLUSD",1642447725787,5.82404541,139.51,139.5,11.7157119]
["bitfinex","SOLUSD",1642447726087,0.25964547,139.51,139.5,12.2157119]
["bitfinex","SOLUSD",1642447726787,0.25964547,139.51,139.5,11.7157119]
["bitfinex","SOLUSD",1642447729189,0.25964547,139.51,139.5,12.2157119]
["bitfinex","SOLUSD",1642447729889,0.25964547,139.51,139.5,11.7157119]
["bitfinex","SOLUSD",1642447730090,0.25964547,139.51,139.5,5.7157119]
["bitfinex","SOLUSD",1642447730591,5.82404541,139.51,139.5,5.7157119]
["bitfinex","SOLUSD",1642447732292,5.82404541,139.51,139.5,7.38221155]
["bitfinex","SOLUSD",1642447732493,2.79184544,139.51,139.5,7.38221155]
["bitfinex","SOLUSD",1642447732693,0.25964547,139.51,139.5,7.88221155]
["bitfinex","SOLUSD",1642447736195,2.79184544,139.51,139.5,7.38221155]
["bitfinex","SOLUSD",1642447736394,2.79184544,139.51,139.44,2.00172045]
["bitfinex","SOLUSD",1642447736395,2.79184544,139.51,139.44,12.29172045]
["bitfinex","SOLUSD",1642447736597,2.79184544,139.51,139.45,22.73]
["bitfinex","SOLUSD",1642447736796,0.25,139.5,139.45,28.73]
["bitfinex","SOLUSD",1642447737094,0.25,139.5,139.45,22.73]
["bitfinex","SOLUSD",1642447737896,0.50964547,139.51,139.45,22.73]
["bitfinex","SOLUSD",1642447738096,48.75183991,139.49,139.45,22.73]
["bitfinex","SOLUSD",1642447738499,2.04389266,139.5,139.46,0.25]
["bitfinex","SOLUSD",1642447738897,2.04389266,139.5,139.45,22.73]
["bitfinex","SOLUSD",1642447739497,35.1350881,139.49,139.45,22.73]
["bitfinex","SOLUSD",1642447748233,45.8920881,139.49,139.43,24.7883]
["bitfinex","SOLUSD",1642447748435,0.25,139.48,139.43,30.7883]
["bitfinex","SOLUSD",1642447748634,0.25,139.48,139.43,24.7883]
["bitfinex","SOLUSD",1642447749940,2.04389266,139.49,139.44,43.43828964]
["bitfinex","SOLUSD",1642447750138,2.04389266,139.49,139.44,66.87568964]
["bitfinex","SOLUSD",1642447750337,2.04389266,139.49,139.44,72.87568964]
["bitfinex","SOLUSD",1642447750538,2.04389266,139.49,139.45,0.25]
["bitfinex","SOLUSD",1642447751639,2.04389266,139.5,139.45,0.25]
["bitfinex","SOLUSD",1642447754043,8.04389266,139.5,139.45,0.25]
["bitfinex","SOLUSD",1642447754646,2.04389266,139.5,139.45,0.25]
["bitfinex","SOLUSD",1642447754844,2.04389266,139.5,139.46,10.29]
["bitfinex","SOLUSD",1642447755042,2.04389266,139.5,139.46,88.6]
["bitfinex","SOLUSD",1642447755243,2.04389266,139.5,139.47,0.25]
["bitfinex","SOLUSD",1642447755444,2.04389266,139.5,139.48,10.79]
["bitfinex","SOLUSD",1642447755846,0.10215128,139.5,139.49,0.25]
["bitfinex","SOLUSD",1642447756344,0.25964547,139.51,139.49,0.25]
["bitfinex","SOLUSD",1642447756745,0.25964547,139.51,139.5,10.79]
["bitfinex","SOLUSD",1642447756945,0.25964547,139.51,139.5,46.1319951]
["bitfinex","SOLUSD",1642447757151,0.25964547,139.51,139.5,52.6419951]
["bitfinex","SOLUSD",1642447762780,0.25964547,139.51,139.5,52.3919951]
["bitfinex","SOLUSD",1642447763783,0.25964547,139.51,139.5,52.6419951]
["bitfinex","SOLUSD",1642447766884,0.25964547,139.51,139.5,17.05]
["bitfinex","SOLUSD",1642447767083,0.25964547,139.51,139.5,6.76]
["bitfinex","SOLUSD",1642447767286,0.25964547,139.51,139.5,0.76]
["bitfinex","SOLUSD",1642447767486,0.25964547,139.51,139.5,0.5]
["bitfinex","SOLUSD",1642447768085,5.82404541,139.51,139.45,10.29]
["bitfinex","SOLUSD",1642447768284,47.1423097,139.5,139.46,0.25]
["bitfinex","SOLUSD",1642447768583,5.82404541,139.51,139.45,16.29]
["bitfinex","SOLUSD",1642447768787,0.25964547,139.51,139.46,0.25]
["bitfinex","SOLUSD",1642447769785,0.25964547,139.51,139.47,10.29]
["bitfinex","SOLUSD",1642447769990,0.25964547,139.51,139.47,55.3628146]
["bitfinex","SOLUSD",1642447770189,0.25964547,139.51,139.48,0.25]
["bitfinex","SOLUSD",1642447770687,0.25964547,139.51,139.49,0.5]
["bitfinex","SOLUSD",1642447774892,2.53219997,139.5,139.49,0.5]
["bitfinex","SOLUSD",1642447775094,2.53219997,139.5,139.48,24.3051]
["bitfinex","SOLUSD",1642447778102,2.53219997,139.5,139.47,0.26]
["bitfinex","SOLUSD",1642447778298,2.53219997,139.5,139.46,0.25]
["bitfinex","SOLUSD",1642447778797,2.53219997,139.5,139.45,65.34362662]
["bitfinex","SOLUSD",1642447780200,2.53219997,139.5,139.46,0.25]
["bitfinex","SOLUSD",1642447782403,2.53219997,139.5,139.47,10.29]
["bitfinex","SOLUSD",1642447782604,3.03219997,139.49,139.47,10.29]
["bitfinex","SOLUSD",1642447782802,3.03219997,139.49,139.47,16.29]
["bitfinex","SOLUSD",1642447783204,2.53219997,139.5,139.47,16.29]
["bitfinex","SOLUSD",1642447784203,51.5528939,139.5,139.47,16.29]
["bitfinex","SOLUSD",1642447784804,3.03219997,139.49,139.47,16.29]
["bitfinex","SOLUSD",1642447785206,0.25964547,139.51,139.48,0.5]
["bitfinex","SOLUSD",1642447785406,0.50964547,139.51,139.48,0.5]
["bitfinex","SOLUSD",1642447785608,0.25964547,139.51,139.48,0.5]
["bitfinex","SOLUSD",1642447786206,0.25964547,139.51,139.48,36.76137022]
["bitfinex","SOLUSD",1642447786405,0.25964547,139.51,139.48,37.02137022]
["bitfinex","SOLUSD",1642447786606,0.25964547,139.51,139.49,0.25]
["bitfinex","SOLUSD",1642447787205,0.25964547,139.51,139.5,0.5]
["bitfinex","SOLUSD",1642447790208,2.79184544,139.51,139.49,16.29]
["bitfinex","SOLUSD",1642447790409,0.25964547,139.51,139.5,0.5]
["bitfinex","SOLUSD",1642447791410,0.25964547,139.51,139.5,0.75]
["bitfinex","SOLUSD",1642447791809,0.25964547,139.51,139.5,0.5]
["bitfinex","SOLUSD",1642447794614,0.25964547,139.51,139.5,0.75]
["bitfinex","SOLUSD",1642447796446,0.25964547,139.51,139.5,0.5]
["bitfinex","SOLUSD",1642447797549,5.82404541,139.51,139.49,32.8093]
["bitfinex","SOLUSD",1642447797949,5.82404541,139.51,139.49,33.3093]
["bitfinex","SOLUSD",1642447798149,0.25964547,139.51,139.49,33.3093]
["bitfinex","SOLUSD",1642447798451,0.25964547,139.51,139.5,0.25]
["bitfinex","SOLUSD",1642447800655,0.25964547,139.51,139.49,33.3093]
["bitfinex","SOLUSD",1642447800953,0.25964547,139.51,139.5,46.53840054]
["bitfinex","SOLUSD",1642447801155,0.25964547,139.51,139.5,56.82840054]
["bitfinex","SOLUSD",1642447801357,0.25964547,139.51,139.5,57.08840054]
["bitfinex","SOLUSD",1642447803056,0.25964547,139.51,139.5,63.08840054]
["bitfinex","SOLUSD",1642447806658,0.25964547,139.51,139.5,134.73840054]
["bitfinex","SOLUSD",1642447807861,0.25964547,139.51,139.5,63.08840054]
["bitfinex","SOLUSD",1642447809565,0.25964547,139.51,139.5,76.90508354]
["bitfinex","SOLUSD",1642447811367,0.25964547,139.51,139.5,30.616683]
["bitfinex","SOLUSD",1642447811568,0.25964547,139.51,139.5,30.106683]
["bitfinex","SOLUSD",1642447811968,5.82404541,139.51,139.5,24.106683]
["bitfinex","SOLUSD",1642447812368,0.25964547,139.51,139.5,66.72811641]
["bitfinex","SOLUSD",1642447812768,0.25964547,139.51,139.5,66.97811641]
["bitfinex","SOLUSD",1642447813170,0.25964547,139.51,139.5,24.356683]
["bitfinex","SOLUSD",1642447814872,0.25964547,139.51,139.5,30.356683]
["bitfinex","SOLUSD",1642447815070,0.25964547,139.51,139.5,24.356683]
["bitfinex","SOLUSD",1642447815471,0.25964547,139.51,139.5,24.106683]
["bitfinex","SOLUSD",1642447817775,5.82404541,139.51,139.5,24.106683]
["bitfinex","SOLUSD",1642447818373,47.68699684,139.51,139.5,24.106683]
["bitfinex","SOLUSD",1642447818774,5.82404541,139.51,139.5,24.106683]
["bitfinex","SOLUSD",1642447819478,5.82404541,139.51,139.5,24.356683]
["bitfinex","SOLUSD",1642447819676,0.25964547,139.51,139.5,25.116683]
["bitfinex","SOLUSD",1642447821482,0.25964547,139.51,139.5,24.856683]
["bitfinex","SOLUSD",1642447821883,0.25964547,139.51,139.5,25.116683]
["bitfinex","SOLUSD",1642447822083,0.25964547,139.51,139.5,24.856683]
["bitfinex","SOLUSD",1642447822313,0.25964547,139.51,139.5,25.116683]
["bitfinex","SOLUSD",1642447822511,0.25964547,139.51,139.5,24.856683]
["bitfinex","SOLUSD",1642447823712,0.25964547,139.51,139.5,25.116683]
["bitfinex","SOLUSD",1642447826711,0.25964547,139.51,139.5,24.866683]
["bitfinex","SOLUSD",1642447827517,3.29184544,139.51,139.5,24.866683]
["bitfinex","SOLUSD",1642447827716,0.25964547,139.51,139.5,24.866683]
["bitfinex","SOLUSD",1642447828313,0.25964547,139.51,139.5,25.116683]
["bitfinex","SOLUSD",1642447833926,0.25964547,139.51,139.5,24.866683]
["bitfinex","SOLUSD",1642447834125,5.82404541,139.51,139.5,24.366683]
["bitfinex","SOLUSD",1642447835231,5.82404541,139.51,139.5,13.816683]
["bitfinex","SOLUSD",1642447835429,3.29184544,139.51,139.5,14.316683]
["bitfinex","SOLUSD",1642447836037,0.25964547,139.51,139.5,14.316683]
["bitfinex","SOLUSD",1642447837032,2.79184544,139.51,139.5,13.816683]
["bitfinex","SOLUSD",1642447837735,5.82404541,139.51,139.5,14.076683]
["bitfinex","SOLUSD",1642447838134,3.29184544,139.51,139.5,14.326683]
["bitfinex","SOLUSD",1642447838334,0.25964547,139.51,139.5,14.326683]
["bitfinex","SOLUSD",1642447839235,0.25964547,139.51,139.5,14.826683]
["bitfinex","SOLUSD",1642447839434,0.25964547,139.51,139.5,14.316683]
["bitfinex","SOLUSD",1642447840238,3.29184544,139.51,139.43,28.87443892]
["bitfinex","SOLUSD",1642447840436,3.29184544,139.51,139.43,38.8202233]
["bitfinex","SOLUSD",1642447840637,9.29184544,139.51,139.43,44.8202233]
["bitfinex","SOLUSD",1642447841168,9.29184544,139.51,139.44,23.9598]
["bitfinex","SOLUSD",1642447841365,3.29184544,139.51,139.44,23.9598]
["bitfinex","SOLUSD",1642447841564,14.04724544,139.51,139.44,23.9598]
["bitfinex","SOLUSD",1642447841765,14.04724544,139.51,139.45,0.25]
["bitfinex","SOLUSD",1642447842164,14.04724544,139.51,139.44,23.9598]
["bitfinex","SOLUSD",1642447842365,0.25,139.5,139.44,29.9598]
["bitfinex","SOLUSD",1642447842868,0.25,139.5,139.44,66.8364354]
["bitfinex","SOLUSD",1642447843066,11.01504547,139.51,139.44,66.8364354]
["bitfinex","SOLUSD",1642447843067,0.25964547,139.51,139.45,10.54]
["bitfinex","SOLUSD",1642447843264,0.50964547,139.51,139.45,10.8]
["bitfinex","SOLUSD",1642447843768,0.50964547,139.51,139.45,16.8]
["bitfinex","SOLUSD",1642447843965,0.50964547,139.51,139.45,16.54]
["bitfinex","SOLUSD",1642447844465,0.50964547,139.51,139.45,16.29]
["bitfinex","SOLUSD",1642447844866,0.50964547,139.51,139.45,10.29]
["bitfinex","SOLUSD",1642447845468,11.26494547,139.51,139.45,10.29]
["bitfinex","SOLUSD",1642447845966,11.26494547,139.51,139.45,10.55]
["bitfinex","SOLUSD",1642447850070,11.26494547,139.51,139.45,34.8175]
["bitfinex","SOLUSD",1642447851674,11.26494547,139.51,139.45,34.5575]
["bitfinex","SOLUSD",1642447854676,11.26494547,139.51,139.45,10.29]
["bitfinex","SOLUSD",1642447855577,17.26494547,139.51,139.45,10.29]
["bitfinex","SOLUSD",1642447855780,17.26494547,139.51,139.41,33.6209]
["bitfinex","SOLUSD",1642447855977,17.26494547,139.51,139.41,39.8809]
["bitfinex","SOLUSD",1642447856176,17.26494547,139.51,139.42,0.25]
["bitfinex","SOLUSD",1642447856377,17.26494547,139.51,139.42,36.36982994]
["bitfinex","SOLUSD",1642447856577,17.26494547,139.51,139.43,24.6318]
["bitfinex","SOLUSD",1642447856780,17.26494547,139.51,139.43,24.8918]
["bitfinex","SOLUSD",1642447860784,17.26494547,139.51,139.43,24.6318]
["bitfinex","SOLUSD",1642447863388,17.26494547,139.51,139.43,65.65620915]
["bitfinex","SOLUSD",1642447864388,17.26494547,139.51,139.43,24.6318]
["bitfinex","SOLUSD",1642447865189,0.25964547,139.45,139.43,24.6318]
["bitfinex","SOLUSD",1642447868094,6.06439994,139.44,139.43,24.6318]
["bitfinex","SOLUSD",1642447868391,6.06439994,139.44,139.41,16.29]
["bitfinex","SOLUSD",1642447868392,40.2344568,139.43,139.41,16.29]
["bitfinex","SOLUSD",1642447868596,40.4844568,139.43,139.41,6.0]
["bitfinex","SOLUSD",1642447868792,40.4844568,139.43,139.4,0.5]
["bitfinex","SOLUSD",1642447869193,3.03219997,139.42,139.4,0.5]
["bitfinex","SOLUSD",1642447869393,6.06439994,139.42,139.4,0.5]
["bitfinex","SOLUSD",1642447875426,14.17739994,139.42,139.4,0.5]
["bitfinex","SOLUSD",1642447875627,0.25,139.41,139.38,24.2041]
["bitfinex","SOLUSD",1642447876627,0.25,139.41,139.36,10.29]
["bitfinex","SOLUSD",1642447877030,0.25,139.41,139.35,2.04547821]
["bitfinex","SOLUSD",1642447878530,11.0129,139.41,139.35,2.04547821]
["bitfinex","SOLUSD",1642447878933,17.0129,139.41,139.35,2.04547821]
["bitfinex","SOLUSD",1642447879130,17.0129,139.41,139.34,24.65577821]
["bitfinex","SOLUSD",1642447879332,41.70513429,139.4,139.34,30.65577821]
["bitfinex","SOLUSD",1642447879531,41.70513429,139.4,139.34,40.94577821]
["bitfinex","SOLUSD",1642447879731,0.25,139.39,139.34,40.94577821]
["bitfinex","SOLUSD",1642447880133,41.70513429,139.4,139.35,0.25]
["bitfinex","SOLUSD",1642447881833,0.25,139.39,139.34,38.9003]
["bitfinex","SOLUSD",1642447886336,0.25964547,139.37,139.34,38.9003]
["bitfinex","SOLUSD",1642447886535,0.25964547,139.37,139.35,0.25]
["bitfinex","SOLUSD",1642447887236,6.32404541,139.37,139.35,0.25]
["bitfinex","SOLUSD",1642447890436,0.25964547,139.37,139.35,0.25]
["bitfinex","SOLUSD",1642447891436,6.06439994,139.36,139.35,0.25]
["bitfinex","SOLUSD",1642447891637,6.06439994,139.36,139.34,38.9003]
["bitfinex","SOLUSD",1642447891837,0.25964547,139.37,139.34,38.9003]
["bitfinex","SOLUSD",1642447892939,0.25964547,139.37,139.35,0.25]
["bitfinex","SOLUSD",1642447894339,3.03219997,139.36,139.35,0.25]
["bitfinex","SOLUSD",1642447895338,3.29184544,139.37,139.35,0.25]
["bitfinex","SOLUSD",1642447895540,3.29184544,139.37,139.34,38.9003]
["bitfinex","SOLUSD",1642447895740,3.29184544,139.37,139.35,0.25]
["bitfinex","SOLUSD",1642447895938,0.25964547,139.37,139.35,0.25]
["bitfinex","SOLUSD",1642447897141,0.25964547,139.37,139.34,38.9003]
["bitfinex","SOLUSD",1642447899355,0.25964547,139.37,139.35,0.25]
["bitfinex","SOLUSD",1642447899768,0.25964547,139.37,139.34,38.9003]
["bitfinex","SOLUSD",1642447901259,0.25964547,139.37,139.35,0.25]
["bitfinex","SOLUSD",1642447901458,0.25964547,139.37,139.35,10.54]
["bitfinex","SOLUSD",1642447902259,0.25964547,139.37,139.35,16.54]
["bitfinex","SOLUSD",1642447902462,0.25964547,139.37,139.35,10.29]
["bitfinex","SOLUSD",1642447902660,3.29184544,139.37,139.35,10.29]
["bitfinex","SOLUSD",1642447903258,3.03219997,139.36,139.35,10.29]
["bitfinex","SOLUSD",1642447903658,3.03219997,139.36,139.35,10.54]
["bitfinex","SOLUSD",1642447903959,3.03219997,139.36,139.35,16.54]
["bitfinex","SOLUSD",1642447904159,0.25964547,139.37,139.35,16.54]
["bitfinex","SOLUSD",1642447904363,0.25964547,139.37,139.36,49.12428523]
["bitfinex","SOLUSD",1642447904760,0.25964547,139.37,139.36,89.09998523]
["bitfinex","SOLUSD",1642447905360,0.25964547,139.37,139.36,162.48861865]
["bitfinex","SOLUSD",1642447905560,0.00964547,139.37,139.36,162.48861865]
["bitfinex","SOLUSD",1642447905761,3.87416919,139.46,139.36,131.62952482]
["bitfinex","SOLUSD",1642447905960,3.87416919,139.46,139.38,10.7564]
["bitfinex","SOLUSD",1642447906162,3.87416919,139.46,139.39,10.29]
["bitfinex","SOLUSD",1642447906461,3.87416919,139.46,139.39,18.53863342]
["bitfinex","SOLUSD",1642447906662,3.87416919,139.46,139.4,35.05202286]
["bitfinex","SOLUSD",1642447906864,3.87416919,139.46,139.41,10.54]
["bitfinex","SOLUSD",1642447907276,3.87416919,139.46,139.41,16.8]
["bitfinex","SOLUSD",1642447907463,3.87416919,139.48,139.41,16.8]
["bitfinex","SOLUSD",1642447908265,3.87416919,139.48,139.41,40.9392]
["bitfinex","SOLUSD",1642447908493,10.7575,139.48,139.41,40.9392]
["bitfinex","SOLUSD",1642447908992,10.7575,139.48,139.41,40.6792]
["bitfinex","SOLUSD",1642447909791,10.7564,139.5,139.41,40.9392]
["bitfinex","SOLUSD",1642447910195,0.25,139.49,139.41,40.9392]
["bitfinex","SOLUSD",1642447910592,49.77567724,139.49,139.41,40.9392]
["bitfinex","SOLUSD",1642447910996,60.53247724,139.49,139.41,40.6792]
["bitfinex","SOLUSD",1642447911396,60.53247724,139.49,139.41,40.9392]
["bitfinex","SOLUSD",1642447917001,60.53247724,139.49,139.41,40.6892]
["bitfinex","SOLUSD",1642447917301,60.53247724,139.49,139.42,0.25]
["bitfinex","SOLUSD",1642447917503,60.53247724,139.49,139.42,10.54]
["bitfinex","SOLUSD",1642447917705,60.53247724,139.49,139.43,47.31819632]
["bitfinex","SOLUSD",1642447919808,11.0068,139.49,139.43,47.31819632]
["bitfinex","SOLUSD",1642447920208,14.62976919,139.51,139.44,0.25]
["bitfinex","SOLUSD",1642447920409,3.87416919,139.51,139.44,10.54]
["bitfinex","SOLUSD",1642447920710,3.87416919,139.51,139.45,1.73866005]
["bitfinex","SOLUSD",1642447920909,3.87416919,139.51,139.46,53.21752756]
["bitfinex","SOLUSD",1642447921110,3.87416919,139.51,139.46,53.46752756]
["bitfinex","SOLUSD",1642447921310,3.87416919,139.51,139.46,62.39252756]
["bitfinex","SOLUSD",1642447921510,3.87416919,139.51,139.46,64.13118761]
["bitfinex","SOLUSD",1642447922110,3.87416919,139.54,139.46,70.13118761]
["bitfinex","SOLUSD",1642447922310,3.87416919,139.54,139.47,24.455]
["bitfinex","SOLUSD",1642447922510,3.87416919,139.54,139.48,10.29]
["bitfinex","SOLUSD",1642447922710,3.87416919,139.54,139.49,44.60206757]
["bitfinex","SOLUSD",1642447922909,3.87416919,139.54,139.49,54.89206757]
["bitfinex","SOLUSD",1642447923309,49.79389493,139.55,139.49,54.89206757]
["bitfinex","SOLUSD",1642447923710,0.25,139.54,139.49,54.89206757]
["bitfinex","SOLUSD",1642447926015,0.25,139.54,139.49,60.89206757]
["bitfinex","SOLUSD",1642447926213,0.25,139.54,139.49,54.89206757]
["bitfinex","SOLUSD",1642447928814,0.25,139.54,139.49,60.89206757]
["bitfinex","SOLUSD",1642447929214,0.25,139.54,139.49,54.89206757]
["bitfinex","SOLUSD",1642447929616,0.25,139.54,139.49,60.89206757]
["bitfinex","SOLUSD",1642447930818,0.25,139.54,139.49,54.89206757]
["bitfinex","SOLUSD",1642447934919,14.62626919,139.55,139.49,54.89206757]
["bitfinex","SOLUSD",1642447935116,3.87416919,139.55,139.5,0.25]
["bitfinex","SOLUSD",1642447935319,3.87416919,139.55,139.51,10.29]
["bitfinex","SOLUSD",1642447935518,3.87416919,139.56,139.51,10.29]
["bitfinex","SOLUSD",1642447935919,0.25,139.55,139.51,10.29]
["bitfinex","SOLUSD",1642447936918,0.25,139.56,139.51,10.29]
["bitfinex","SOLUSD",1642447937319,52.018594,139.57,139.51,10.29]
["bitfinex","SOLUSD",1642447937919,52.018594,139.57,139.52,42.94078569]
["bitfinex","SOLUSD",1642447938824,0.25,139.56,139.51,10.29]
["bitfinex","SOLUSD",1642447939823,0.25,139.56,139.52,47.92936743]
["bitfinex","SOLUSD",1642447940824,0.25,139.56,139.51,10.29]
["bitfinex","SOLUSD",1642447942947,11.0014,139.56,139.51,10.29]
["bitfinex","SOLUSD",1642447944250,14.87556919,139.56,139.51,10.29]
["bitfinex","SOLUSD",1642447946552,4.12416919,139.56,139.51,56.94738636]
["bitfinex","SOLUSD",1642447946755,3.87416919,139.56,139.52,0.25]
["bitfinex","SOLUSD",1642447946953,3.87416919,139.56,139.52,10.54]
["bitfinex","SOLUSD",1642447947952,40.22477416,139.57,139.52,10.54]
["bitfinex","SOLUSD",1642447948152,40.22477416,139.57,139.52,33.885]
["bitfinex","SOLUSD",1642447950657,3.87416919,139.58,139.52,33.885]
["bitfinex","SOLUSD",1642447950857,0.25,139.57,139.52,33.885]
["bitfinex","SOLUSD",1642447951660,43.61674695,139.57,139.52,33.885]
["bitfinex","SOLUSD",1642447952059,43.61674695,139.57,139.52,33.635]
["bitfinex","SOLUSD",1642447952659,49.61674695,139.57,139.52,33.635]
["bitfinex","SOLUSD",1642447953661,60.36734695,139.57,139.52,33.635]
["bitfinex","SOLUSD",1642447955862,54.36734695,139.57,139.52,33.635]
["bitfinex","SOLUSD",1642447956263,58.24151614,139.57,139.52,33.635]
["bitfinex","SOLUSD",1642447957263,47.49091614,139.57,139.52,33.635]
["bitfinex","SOLUSD",1642447957463,47.49091614,139.57,139.52,39.635]
["bitfinex","SOLUSD",1642447957665,43.61674695,139.57,139.52,39.635]
["bitfinex","SOLUSD",1642447960668,5.44165095,139.59,139.53,0.25]
["bitfinex","SOLUSD",1642447960868,3.87416919,139.59,139.53,0.25]
["bitfinex","SOLUSD",1642447961067,3.87416919,139.59,139.54,10.29]
["bitfinex","SOLUSD",1642447961667,46.70216015,139.58,139.55,0.25]
["bitfinex","SOLUSD",1642447961866,6.06439994,139.57,139.55,0.25]
["bitfinex","SOLUSD",1642447962067,6.06439994,139.57,139.54,10.29]
["bitfinex","SOLUSD",1642447962868,46.70216015,139.58,139.54,10.29]
["bitfinex","SOLUSD",1642447963066,0.25,139.57,139.54,10.29]
["bitfinex","SOLUSD",1642447964269,6.06439994,139.56,139.54,10.29]
["bitfinex","SOLUSD",1642447965068,3.03219997,139.56,139.54,10.29]
["bitfinex","SOLUSD",1642447965770,46.70216015,139.58,139.54,10.29]
["bitfinex","SOLUSD",1642447967570,0.25,139.57,139.54,10.29]
["bitfinex","SOLUSD",1642447967770,3.03219997,139.56,139.54,10.29]
["bitfinex","SOLUSD",1642447967970,43.30411524,139.55,139.54,10.29]
["bitfinex","SOLUSD",1642447968972,3.03219997,139.56,139.54,10.55]
["bitfinex","SOLUSD",1642447969572,3.87416919,139.59,139.54,10.55]
["bitfinex","SOLUSD",1642447969974,42.38223199,139.58,139.54,10.55]
["bitfinex","SOLUSD",1642447971873,0.25,139.57,139.54,10.55]
["bitfinex","SOLUSD",1642447972876,6.06439994,139.56,139.55,7.05099666]
["bitfinex","SOLUSD",1642447973073,42.38223199,139.58,139.55,7.05099666]
["bitfinex","SOLUSD",1642447979183,42.38223199,139.58,139.54,10.29]
["bitfinex","SOLUSD",1642447979382,0.25,139.57,139.54,10.29]
["bitfinex","SOLUSD",1642447979582,3.03219997,139.56,139.54,10.29]
["bitfinex","SOLUSD",1642447979783,35.18287795,139.55,139.54,10.29]
["bitfinex","SOLUSD",1642447981086,41.24727789,139.55,139.52,23.345]
["bitfinex","SOLUSD",1642447981285,41.24727789,139.55,139.53,10.29]
["bitfinex","SOLUSD",1642447984010,0.25,139.54,139.53,10.29]
["bitfinex","SOLUSD",1642447984210,0.25,139.54,139.49,33.8713]
["bitfinex","SOLUSD",1642447985717,35.18287795,139.55,139.5,45.27047851]
["bitfinex","SOLUSD",1642447985913,35.18287795,139.55,139.5,45.52047851]
["bitfinex","SOLUSD",1642447986214,35.18287795,139.55,139.5,45.78047851]
["bitfinex","SOLUSD",1642447986412,35.18287795,139.55,139.5,70.14547851]
["bitfinex","SOLUSD",1642447987212,35.18287795,139.55,139.5,80.43547851]
["bitfinex","SOLUSD",1642447988316,35.18287795,139.55,139.5,35.165]
["bitfinex","SOLUSD",1642447989317,35.18287795,139.55,139.51,49.24750608]
["bitfinex","SOLUSD",1642447989515,10.7511,139.57,139.51,49.24750608]
["bitfinex","SOLUSD",1642447989715,0.25,139.56,139.51,49.50750608]
["bitfinex","SOLUSD",1642447990219,10.7511,139.57,139.51,49.50750608]
["bitfinex","SOLUSD",1642447991622,0.25,139.56,139.51,0.26]
["bitfinex","SOLUSD",1642447991822,0.25,139.56,139.5,35.165]
["bitfinex","SOLUSD",1642447992823,0.25,139.56,139.5,73.88453699]
["bitfinex","SOLUSD",1642447994427,0.25,139.56,139.5,79.88453699]
["bitfinex","SOLUSD",1642447994628,0.25,139.56,139.5,73.88453699]
["bitfinex","SOLUSD",1642447998033,3.87416919,139.58,139.51,0.25]
["bitfinex","SOLUSD",1642447998231,3.87416919,139.58,139.52,10.29]
["bitfinex","SOLUSD",1642447998633,3.87416919,139.58,139.53,0.25]
["bitfinex","SOLUSD",1642447998931,48.41426616,139.58,139.53,54.63728034]
["bitfinex","SOLUSD",1642447999131,44.54009697,139.58,139.53,54.63728034]
["bitfinex","SOLUSD",1642447999333,44.54009697,139.58,139.53,54.89728034]
["bitfinex","SOLUSD",1642448000034,6.0,139.59,139.53,54.89728034]
["bitfinex","SOLUSD",1642448000930,36.12086179,139.58,139.53,54.63728034]
["bitfinex","SOLUSD",1642448001131,36.12086179,139.58,139.53,10.29]
["bitfinex","SOLUSD",1642448001733,0.25,139.57,139.53,10.29]
["bitfinex","SOLUSD",1642448003034,36.12086179,139.58,139.53,10.29]
["bitfinex","SOLUSD",1642448003234,36.12086179,139.58,139.54,38.5811322]
["bitfinex","SOLUSD",1642448004035,3.87416919,139.59,139.54,38.5811322]
["bitfinex","SOLUSD",1642448004335,0.25,139.58,139.54,38.5811322]
["bitfinex","SOLUSD",1642448005433,36.27477683,139.59,139.54,38.5811322]
["bitfinex","SOLUSD",1642448005636,42.27477683,139.59,139.54,38.5811322]
["bitfinex","SOLUSD",1642448010972,6.25,139.59,139.54,38.5811322]
["bitfinex","SOLUSD",1642448011770,0.25,139.59,139.54,38.5811322]
["bitfinex","SOLUSD",1642448011971,45.00110414,139.59,139.54,38.5811322]
["bitfinex","SOLUSD",1642448012770,48.87527333,139.59,139.54,38.5811322]
["bitfinex","SOLUSD",1642448012970,10.12416919,139.59,139.54,38.5811322]
["bitfinex","SOLUSD",1642448013171,9.87416919,139.59,139.54,38.5811322]
["bitfinex","SOLUSD",1642448013371,9.87416919,139.59,139.54,38.8411322]
["bitfinex","SOLUSD",1642448013570,3.87416919,139.59,139.54,44.8411322]
["bitfinex","SOLUSD",1642448013773,3.87416919,139.59,139.55,0.25]
["bitfinex","SOLUSD",1642448013972,53.40382779,139.59,139.54,6.0]
["bitfinex","SOLUSD",1642448014172,53.40382779,139.59,139.53,10.29]
["bitfinex","SOLUSD",1642448014370,53.40382779,139.59,139.53,10.55]
["bitfinex","SOLUSD",1642448014572,49.5296586,139.59,139.53,10.55]
["bitfinex","SOLUSD",1642448014772,0.25,139.58,139.53,10.55]
["bitfinex","SOLUSD",1642448015772,49.5296586,139.59,139.53,10.55]
["bitfinex","SOLUSD",1642448016070,3.87416919,139.59,139.53,10.55]
["bitfinex","SOLUSD",1642448016271,3.87416919,139.59,139.54,0.25]
["bitfinex","SOLUSD",1642448016871,3.87416919,139.6,139.54,0.25]
["bitfinex","SOLUSD",1642448017071,44.84935148,139.59,139.54,24.2957]
["bitfinex","SOLUSD",1642448017280,44.84935148,139.59,139.54,24.5557]
["bitfinex","SOLUSD",1642448017683,44.84935148,139.59,139.54,24.2957]
["bitfinex","SOLUSD",1642448018079,44.84935148,139.59,139.54,24.0457]
["bitfinex","SOLUSD",1642448018280,0.25,139.58,139.54,24.0457]
["bitfinex","SOLUSD",1642448018481,44.84935148,139.59,139.54,24.0457]
["bitfinex","SOLUSD",1642448019484,44.84935148,139.59,139.54,34.3357]
["bitfinex","SOLUSD",1642448021287,44.84935148,139.59,139.54,34.5957]
["bitfinex","SOLUSD",1642448022287,44.84935148,139.59,139.55,0.25]
["bitfinex","SOLUSD",1642448025991,2.04362197,139.58,139.55,0.25]
["bitfinex","SOLUSD",1642448027698,6.06439994,139.57,139.55,36.14883853]
["bitfinex","SOLUSD",1642448027896,2.04362197,139.58,139.55,36.40883853]
["bitfinex","SOLUSD",1642448028517,2.04362197,139.58,139.55,0.51]
["bitfinex","SOLUSD",1642448028920,2.04362197,139.58,139.55,0.25]
["bitfinex","SOLUSD",1642448031921,2.04362197,139.58,139.54,34.5957]
["bitfinex","SOLUSD",1642448032322,2.04362197,139.58,139.55,0.25]
["bitfinex","SOLUSD",1642448032922,2.04362197,139.58,139.54,34.5957]
["bitfinex","SOLUSD",1642448035421,2.04362197,139.58,139.55,0.25]
["bitfinex","SOLUSD",1642448035622,6.06439994,139.57,139.54,34.5957]
["bitfinex","SOLUSD",1642448036428,8.10802191,139.57,139.54,34.5957]
["bitfinex","SOLUSD",1642448036627,40.95892611,139.56,139.54,34.5957]
["bitfinex","SOLUSD",1642448037026,6.06439994,139.56,139.54,34.5957]
["bitfinex","SOLUSD",1642448038134,2.04362197,139.57,139.54,34.5957]
["bitfinex","SOLUSD",1642448039133,6.06439994,139.56,139.54,34.5957]
["bitfinex","SOLUSD",1642448039331,6.06439994,139.56,139.54,34.3357]
["bitfinex","SOLUSD",1642448040335,6.06439994,139.56,139.54,34.5957]
["bitfinex","SOLUSD",1642448040534,2.04362197,139.57,139.54,34.5957]
["bitfinex","SOLUSD",1642448042640,2.04362197,139.57,139.54,34.3357]
["bitfinex","SOLUSD",1642448044044,3.03219997,139.56,139.54,34.3357]
["bitfinex","SOLUSD",1642448044240,6.06439994,139.56,139.54,34.3357]
["bitfinex","SOLUSD",1642448044642,2.04362197,139.57,139.54,73.49569778]
["bitfinex","SOLUSD",1642448044842,2.04362197,139.57,139.55,0.25]
["bitfinex","SOLUSD",1642448045042,3.87416919,139.6,139.56,10.29]
["bitfinex","SOLUSD",1642448045242,3.87416919,139.6,139.57,0.25]
["bitfinex","SOLUSD",1642448045443,6.06439994,139.59,139.56,16.29]
["bitfinex","SOLUSD",1642448045644,44.43649302,139.59,139.56,16.29]
["bitfinex","SOLUSD",1642448045843,41.40429305,139.59,139.54,24.0457]
["bitfinex","SOLUSD",1642448046045,0.25,139.58,139.51,32.9962]
["bitfinex","SOLUSD",1642448046443,41.40429305,139.59,139.51,32.9962]
["bitfinex","SOLUSD",1642448046944,0.25,139.58,139.51,79.20198617]
["bitfinex","SOLUSD",1642448047346,0.25,139.58,139.51,85.46198617]
["bitfinex","SOLUSD",1642448047843,41.40429305,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642448048045,0.25,139.58,139.51,85.46198617]
["bitfinex","SOLUSD",1642448049349,0.25,139.58,139.52,0.25]
["bitfinex","SOLUSD",1642448050251,0.25,139.58,139.51,85.46198617]
["bitfinex","SOLUSD",1642448051150,51.27846224,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642448051349,51.27846224,139.59,139.53,10.29]
["bitfinex","SOLUSD",1642448051551,0.25,139.58,139.53,10.29]
["bitfinex","SOLUSD",1642448051747,0.25,139.58,139.53,10.55]
["bitfinex","SOLUSD",1642448051950,0.25,139.58,139.53,10.29]
["bitfinex","SOLUSD",1642448053559,51.27846224,139.59,139.53,10.29]
["bitfinex","SOLUSD",1642448054852,0.25,139.58,139.53,10.29]
["bitfinex","SOLUSD",1642448055053,0.25,139.58,139.49,10.29]
["bitfinex","SOLUSD",1642448055250,8.21288763,139.58,139.49,16.29]
["bitfinex","SOLUSD",1642448055449,15.96908721,139.58,139.49,10.29]
["bitfinex","SOLUSD",1642448055950,82.4005,139.57,139.45,24.2787]
["bitfinex","SOLUSD",1642448056151,75.52416919,139.56,139.45,34.5687]
["bitfinex","SOLUSD",1642448056353,113.37876877,139.56,139.45,34.5687]
["bitfinex","SOLUSD",1642448056552,119.37876877,139.56,139.45,34.5687]
["bitfinex","SOLUSD",1642448056754,83.53036877,139.56,139.45,10.29]
["bitfinex","SOLUSD",1642448056952,10.7545,139.53,139.42,4.08613892]
["bitfinex","SOLUSD",1642448057154,41.63072872,139.52,139.42,47.16542063]
["bitfinex","SOLUSD",1642448057353,43.6369283,139.52,139.42,47.16542063]
["bitfinex","SOLUSD",1642448057555,49.6369283,139.52,139.42,47.16542063]
["bitfinex","SOLUSD",1642448057754,83.73822872,139.52,139.42,47.16542063]
["bitfinex","SOLUSD",1642448057955,41.13648859,139.48,139.42,47.16542063]
["bitfinex","SOLUSD",1642448058357,0.25,139.47,139.42,47.16542063]
["bitfinex","SOLUSD",1642448059458,3.87416919,139.5,139.42,47.16542063]
["bitfinex","SOLUSD",1642448059655,10.7584,139.47,139.42,47.16542063]
["bitfinex","SOLUSD",1642448059856,0.25,139.46,139.42,47.16542063]
["bitfinex","SOLUSD",1642448060156,10.7584,139.47,139.42,47.16542063]
["bitfinex","SOLUSD",1642448061557,0.25,139.46,139.42,47.16542063]
["bitfinex","SOLUSD",1642448062659,3.87416919,139.51,139.42,47.16542063]
["bitfinex","SOLUSD",1642448062858,3.87416919,139.51,139.42,47.42542063]
["bitfinex","SOLUSD",1642448063263,9.87416919,139.51,139.42,47.42542063]
["bitfinex","SOLUSD",1642448063560,3.87416919,139.51,139.42,47.42542063]
["bitfinex","SOLUSD",1642448063760,3.87416919,139.51,139.42,53.42542063]
["bitfinex","SOLUSD",1642448064164,11.0061,139.5,139.42,53.42542063]
["bitfinex","SOLUSD",1642448064361,10.7561,139.5,139.42,53.42542063]
["bitfinex","SOLUSD",1642448065362,53.13632025,139.5,139.42,53.42542063]
["bitfinex","SOLUSD",1642448065765,0.25,139.49,139.42,53.42542063]
["bitfinex","SOLUSD",1642448066465,11.0069,139.49,139.42,53.42542063]
["bitfinex","SOLUSD",1642448066663,11.0069,139.49,139.42,53.16542063]
["bitfinex","SOLUSD",1642448066865,11.0069,139.49,139.42,47.16542063]
["bitfinex","SOLUSD",1642448067764,17.0069,139.49,139.42,47.16542063]
["bitfinex","SOLUSD",1642448068465,10.7569,139.49,139.43,0.25]
["bitfinex","SOLUSD",1642448068669,3.87416919,139.51,139.43,73.63939401]
["bitfinex","SOLUSD",1642448068868,3.87416919,139.51,139.44,140.61939401]
["bitfinex","SOLUSD",1642448069071,3.87416919,139.51,139.44,212.26939401]
["bitfinex","SOLUSD",1642448069270,3.87416919,139.51,139.45,1.98939401]
["bitfinex","SOLUSD",1642448069470,3.87416919,139.51,139.46,59.04592828]
["bitfinex","SOLUSD",1642448069670,48.41624424,139.54,139.46,59.04592828]
["bitfinex","SOLUSD",1642448069903,3.87416919,139.55,139.47,0.25]
["bitfinex","SOLUSD",1642448070101,3.87416919,139.55,139.48,10.29]
["bitfinex","SOLUSD",1642448070299,0.25,139.54,139.48,16.55]
["bitfinex","SOLUSD",1642448070502,14.62676919,139.55,139.48,16.55]
["bitfinex","SOLUSD",1642448070699,14.62676919,139.55,139.48,25.429]
["bitfinex","SOLUSD",1642448070900,3.87416919,139.55,139.49,42.68361687]
["bitfinex","SOLUSD",1642448071103,3.87416919,139.55,139.5,10.29]
["bitfinex","SOLUSD",1642448071401,3.87416919,139.56,139.5,10.29]
["bitfinex","SOLUSD",1642448071801,3.87416919,139.56,139.5,10.55]
["bitfinex","SOLUSD",1642448072004,3.87416919,139.56,139.51,0.25]
["bitfinex","SOLUSD",1642448072203,3.87416919,139.56,139.52,10.29]
["bitfinex","SOLUSD",1642448072405,7.94168315,139.57,139.52,10.29]
["bitfinex","SOLUSD",1642448072903,48.11030526,139.57,139.52,54.12889123]
["bitfinex","SOLUSD",1642448073105,40.16862211,139.57,139.52,54.12889123]
["bitfinex","SOLUSD",1642448073907,0.25,139.56,139.52,54.12889123]
["bitfinex","SOLUSD",1642448074106,0.25,139.57,139.52,54.12889123]
["bitfinex","SOLUSD",1642448074807,44.34509011,139.57,139.52,54.12889123]
["bitfinex","SOLUSD",1642448078215,44.34509011,139.57,139.52,54.16125222]
["bitfinex","SOLUSD",1642448078919,0.25,139.57,139.52,54.16125222]
["bitfinex","SOLUSD",1642448079715,16.7503,139.58,139.52,54.16125222]
["bitfinex","SOLUSD",1642448079914,6.0,139.58,139.53,0.25]
["bitfinex","SOLUSD",1642448080120,3.87416919,139.59,139.53,10.54]
["bitfinex","SOLUSD",1642448080415,3.87416919,139.59,139.53,10.8]
["bitfinex","SOLUSD",1642448081049,7.96217395,139.6,139.53,82.45]
["bitfinex","SOLUSD",1642448081416,7.96217395,139.6,139.53,88.45]
["bitfinex","SOLUSD",1642448081615,7.96217395,139.6,139.53,16.8]
["bitfinex","SOLUSD",1642448081817,7.96217395,139.6,139.53,16.54]
["bitfinex","SOLUSD",1642448082116,3.87416919,139.6,139.53,16.29]
["bitfinex","SOLUSD",1642448082316,41.0917226,139.61,139.53,16.29]
["bitfinex","SOLUSD",1642448082915,0.25,139.6,139.53,16.29]
["bitfinex","SOLUSD",1642448083316,49.55819718,139.58,139.53,16.29]
["bitfinex","SOLUSD",1642448087019,49.55819718,139.58,139.53,16.55]
["bitfinex","SOLUSD",1642448087220,49.55819718,139.58,139.53,16.29]
["bitfinex","SOLUSD",1642448087419,0.25,139.57,139.53,16.29]
["bitfinex","SOLUSD",1642448088222,0.25,139.57,139.52,0.03236099]
["bitfinex","SOLUSD",1642448090121,45.85279838,139.55,139.52,0.03236099]
["bitfinex","SOLUSD",1642448090323,6.31439994,139.54,139.52,0.03236099]
["bitfinex","SOLUSD",1642448090722,6.06439994,139.54,139.52,0.03236099]
["bitfinex","SOLUSD",1642448092423,0.25,139.53,139.52,0.03236099]
["bitfinex","SOLUSD",1642448093425,6.06439994,139.54,139.52,0.03236099]
["bitfinex","SOLUSD",1642448093626,0.25,139.53,139.52,0.03236099]
["bitfinex","SOLUSD",1642448097329,42.25,139.53,139.52,0.03236099]
["bitfinex","SOLUSD",1642448097531,0.25,139.53,139.45,24.523]
["bitfinex","SOLUSD",1642448097830,10.756,139.51,139.43,10.29]
["bitfinex","SOLUSD",1642448098232,37.89105537,139.5,139.43,10.29]
["bitfinex","SOLUSD",1642448099630,10.7568,139.49,139.43,10.29]
["bitfinex","SOLUSD",1642448099832,0.25,139.48,139.43,10.29]
["bitfinex","SOLUSD",1642448100833,0.25,139.48,139.43,16.29]
["bitfinex","SOLUSD",1642448101232,10.7557,139.51,139.43,16.55]
["bitfinex","SOLUSD",1642448101432,3.87416919,139.52,139.44,0.25]
["bitfinex","SOLUSD",1642448101632,3.87416919,139.52,139.44,10.54]
["bitfinex","SOLUSD",1642448101836,0.25,139.51,139.44,40.7884]
["bitfinex","SOLUSD",1642448102233,0.25,139.51,139.45,37.51432411]
["bitfinex","SOLUSD",1642448102634,55.37002343,139.53,139.45,43.77432411]
["bitfinex","SOLUSD",1642448102834,10.7542,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642448103763,0.25,139.52,139.46,0.25]
["bitfinex","SOLUSD",1642448103959,10.7542,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642448104663,3.87416919,139.55,139.46,83.93223023]
["bitfinex","SOLUSD",1642448104862,3.87416919,139.55,139.46,114.72873023]
["bitfinex","SOLUSD",1642448106167,10.7515,139.56,139.46,114.72873023]
["bitfinex","SOLUSD",1642448107564,40.00483147,139.57,139.46,114.72873023]
["bitfinex","SOLUSD",1642448107764,14.62436919,139.58,139.46,114.72873023]
["bitfinex","SOLUSD",1642448108367,14.62436919,139.58,139.46,137.26183023]
["bitfinex","SOLUSD",1642448108566,3.87416919,139.58,139.46,148.01083023]
["bitfinex","SOLUSD",1642448108766,3.87416919,139.58,139.46,159.61102033]
["bitfinex","SOLUSD",1642448109165,45.92257022,139.58,139.46,159.61102033]
["bitfinex","SOLUSD",1642448109568,42.04840103,139.58,139.47,128.59]
["bitfinex","SOLUSD",1642448109768,52.79840103,139.58,139.48,47.01100246]
["bitfinex","SOLUSD",1642448109968,52.79840103,139.58,139.48,118.66100246]
["bitfinex","SOLUSD",1642448110168,52.79840103,139.58,139.48,88.45]
["bitfinex","SOLUSD",1642448110368,52.79840103,139.58,139.48,16.54]
["bitfinex","SOLUSD",1642448110568,52.79840103,139.58,139.49,23.2995]
["bitfinex","SOLUSD",1642448110769,52.79840103,139.58,139.5,10.29]
["bitfinex","SOLUSD",1642448110972,0.25,139.57,139.5,10.29]
["bitfinex","SOLUSD",1642448111170,10.7524,139.55,139.5,16.29]
["bitfinex","SOLUSD",1642448111469,42.53673489,139.54,139.5,16.29]
["bitfinex","SOLUSD",1642448112070,3.87416919,139.59,139.5,16.29]
["bitfinex","SOLUSD",1642448112271,3.87416919,139.57,139.51,0.25]
["bitfinex","SOLUSD",1642448112471,3.87416919,139.57,139.51,10.54]
["bitfinex","SOLUSD",1642448112870,3.87416919,139.57,139.54,1.2231914]
["bitfinex","SOLUSD",1642448113072,36.77384079,139.56,139.54,1.2231914]
["bitfinex","SOLUSD",1642448113472,6.06439994,139.55,139.54,1.2231914]
["bitfinex","SOLUSD",1642448113672,36.77384079,139.56,139.54,1.2231914]
["bitfinex","SOLUSD",1642448114373,3.87416919,139.58,139.54,1.2231914]
["bitfinex","SOLUSD",1642448114977,3.87416919,139.59,139.54,1.2231914]
["bitfinex","SOLUSD",1642448115275,0.25,139.58,139.54,1.4831914]
["bitfinex","SOLUSD",1642448115674,3.87416919,139.59,139.54,1.2231914]
["bitfinex","SOLUSD",1642448115877,38.01801867,139.58,139.54,1.2231914]
["bitfinex","SOLUSD",1642448117078,0.25,139.57,139.54,1.2231914]
["bitfinex","SOLUSD",1642448117277,6.06439994,139.56,139.54,1.2231914]
["bitfinex","SOLUSD",1642448117477,35.52940983,139.55,139.54,1.2231914]
["bitfinex","SOLUSD",1642448119080,35.77940983,139.55,139.54,1.2231914]
["bitfinex","SOLUSD",1642448119679,35.52940983,139.55,139.54,1.2231914]
["bitfinex","SOLUSD",1642448119978,3.03219997,139.56,139.54,1.4831914]
["bitfinex","SOLUSD",1642448120179,3.87416919,139.59,139.54,1.4831914]
["bitfinex","SOLUSD",1642448120378,0.25,139.58,139.54,1.4831914]
["bitfinex","SOLUSD",1642448120979,42.36416025,139.58,139.54,1.4831914]
["bitfinex","SOLUSD",1642448122783,42.36416025,139.58,139.54,7.4831914]
["bitfinex","SOLUSD",1642448122984,42.36416025,139.58,139.54,1.4831914]
["bitfinex","SOLUSD",1642448123988,42.36416025,139.58,139.54,1.2231914]
["bitfinex","SOLUSD",1642448124186,53.11416025,139.58,139.54,1.2231914]
["bitfinex","SOLUSD",1642448124989,53.11416025,139.58,139.51,32.8452]
["bitfinex","SOLUSD",1642448125187,53.11416025,139.58,139.47,10.29]
["bitfinex","SOLUSD",1642448125386,53.11416025,139.58,139.47,16.29]
["bitfinex","SOLUSD",1642448125587,59.11416025,139.58,139.47,16.29]
["bitfinex","SOLUSD",1642448125789,62.98832944,139.58,139.47,16.29]
["bitfinex","SOLUSD",1642448126286,62.98832944,139.58,139.48,0.25]
["bitfinex","SOLUSD",1642448126485,62.98832944,139.58,139.48,22.8518]
["bitfinex","SOLUSD",1642448126690,7.92346176,139.57,139.48,61.30273075]
["bitfinex","SOLUSD",1642448126889,11.0014,139.56,139.48,61.30273075]
["bitfinex","SOLUSD",1642448127088,44.98551942,139.55,139.48,61.30273075]
["bitfinex","SOLUSD",1642448127289,0.25,139.54,139.48,61.30273075]
["bitfinex","SOLUSD",1642448127692,0.25,139.54,139.48,71.59273075]
["bitfinex","SOLUSD",1642448128292,0.25,139.54,139.48,33.1518]
["bitfinex","SOLUSD",1642448130797,0.25,139.54,139.48,39.1518]
["bitfinex","SOLUSD",1642448130994,0.25,139.54,139.48,33.1518]
["bitfinex","SOLUSD",1642448132699,0.25,139.54,139.48,39.1518]
["bitfinex","SOLUSD",1642448133903,0.25,139.54,139.49,37.45696617]
["bitfinex","SOLUSD",1642448134102,44.98551942,139.55,139.49,37.70696617]
["bitfinex","SOLUSD",1642448134304,44.98551942,139.55,139.49,37.96696617]
["bitfinex","SOLUSD",1642448135304,0.25,139.54,139.49,37.96696617]
["bitfinex","SOLUSD",1642448135705,0.25,139.54,139.49,43.96696617]
["bitfinex","SOLUSD",1642448135905,44.98551942,139.55,139.49,43.96696617]
["bitfinex","SOLUSD",1642448138132,44.98551942,139.55,139.49,115.61696617]
["bitfinex","SOLUSD",1642448138531,44.98551942,139.55,139.49,125.90696617]
["bitfinex","SOLUSD",1642448141736,44.98551942,139.55,139.49,125.65696617]
["bitfinex","SOLUSD",1642448142137,0.077335,139.54,139.49,125.65696617]
["bitfinex","SOLUSD",1642448143138,0.077335,139.54,139.5,0.25]
["bitfinex","SOLUSD",1642448143338,0.077335,139.54,139.49,125.65696617]
["bitfinex","SOLUSD",1642448143539,0.327335,139.54,139.49,88.2]
["bitfinex","SOLUSD",1642448143739,0.327335,139.54,139.49,82.2]
["bitfinex","SOLUSD",1642448143938,0.077335,139.54,139.49,82.2]
["bitfinex","SOLUSD",1642448144140,0.327335,139.54,139.49,82.2]
["bitfinex","SOLUSD",1642448144340,0.077335,139.54,139.49,82.2]
["bitfinex","SOLUSD",1642448144540,0.327335,139.54,139.49,82.2]
["bitfinex","SOLUSD",1642448144741,0.077335,139.54,139.49,82.2]
["bitfinex","SOLUSD",1642448144940,0.077335,139.54,139.49,88.2]
["bitfinex","SOLUSD",1642448145144,0.327335,139.54,139.49,82.2]
["bitfinex","SOLUSD",1642448145541,0.077335,139.54,139.49,82.2]
["bitfinex","SOLUSD",1642448145743,0.077335,139.54,139.49,88.2]
["bitfinex","SOLUSD",1642448146844,0.077335,139.54,139.5,0.25]
["bitfinex","SOLUSD",1642448148848,0.077335,139.54,139.52,0.35317675]
["bitfinex","SOLUSD",1642448149048,6.06439994,139.53,139.52,0.35317675]
["bitfinex","SOLUSD",1642448149647,0.077335,139.54,139.52,0.35317675]
["bitfinex","SOLUSD",1642448153950,0.077335,139.54,139.5,29.4174]
["bitfinex","SOLUSD",1642448154151,0.077335,139.54,139.5,39.7074]
["bitfinex","SOLUSD",1642448155254,0.077335,139.54,139.5,39.9674]
["bitfinex","SOLUSD",1642448155455,0.077335,139.54,139.5,111.6174]
["bitfinex","SOLUSD",1642448157254,0.077335,139.54,139.5,113.35963023]
["bitfinex","SOLUSD",1642448159054,0.077335,139.54,139.5,113.09963023]
["bitfinex","SOLUSD",1642448159555,0.077335,139.54,139.5,39.7074]
["bitfinex","SOLUSD",1642448160255,0.077335,139.54,139.5,88.85544668]
["bitfinex","SOLUSD",1642448160657,0.077335,139.54,139.5,89.11544668]
["bitfinex","SOLUSD",1642448160856,0.077335,139.54,139.5,88.86544668]
["bitfinex","SOLUSD",1642448161356,0.077335,139.54,139.5,82.86544668]
["bitfinex","SOLUSD",1642448162366,0.077335,139.54,139.5,33.7174]
["bitfinex","SOLUSD",1642448162759,0.077335,139.54,139.51,0.25]
["bitfinex","SOLUSD",1642448162960,0.077335,139.54,139.53,0.61379548]
["bitfinex","SOLUSD",1642448163359,6.14173494,139.54,139.53,0.61379548]
["bitfinex","SOLUSD",1642448164184,0.077335,139.54,139.53,0.61379548]
["bitfinex","SOLUSD",1642448164784,0.077335,139.54,139.53,0.86379548]
["bitfinex","SOLUSD",1642448164984,0.077335,139.54,139.53,0.61379548]
["bitfinex","SOLUSD",1642448168387,0.077335,139.54,139.53,0.86379548]
["bitfinex","SOLUSD",1642448168988,0.077335,139.54,139.53,0.61379548]
["bitfinex","SOLUSD",1642448170290,0.077335,139.54,139.53,0.86379548]
["bitfinex","SOLUSD",1642448170890,0.077335,139.54,139.53,11.15379548]
["bitfinex","SOLUSD",1642448171293,0.077335,139.54,139.53,11.41379548]
["bitfinex","SOLUSD",1642448172293,33.71042926,139.57,139.53,11.16379548]
["bitfinex","SOLUSD",1642448172493,0.25,139.56,139.53,11.16379548]
["bitfinex","SOLUSD",1642448172693,6.06439994,139.55,139.53,11.16379548]
["bitfinex","SOLUSD",1642448174293,3.03219997,139.55,139.53,11.16379548]
["bitfinex","SOLUSD",1642448174493,2.03094372,139.56,139.53,11.16379548]
["bitfinex","SOLUSD",1642448175195,3.03219997,139.55,139.53,11.16379548]
["bitfinex","SOLUSD",1642448175394,6.06439994,139.55,139.53,11.16379548]
["bitfinex","SOLUSD",1642448176496,43.79451127,139.54,139.53,11.16379548]
["bitfinex","SOLUSD",1642448177202,8.09534366,139.55,139.53,11.16379548]
["bitfinex","SOLUSD",1642448177499,2.03094372,139.55,139.53,11.16379548]
["bitfinex","SOLUSD",1642448178100,2.03094372,139.56,139.53,11.16379548]
["bitfinex","SOLUSD",1642448178301,47.44383763,139.56,139.53,11.16379548]
["bitfinex","SOLUSD",1642448178699,2.03094372,139.55,139.53,11.16379548]
["bitfinex","SOLUSD",1642448181705,1.03094372,139.55,139.53,10.90379548]
["bitfinex","SOLUSD",1642448183408,6.06439994,139.54,139.53,10.90379548]
["bitfinex","SOLUSD",1642448183605,46.69506377,139.57,139.53,10.90379548]
["bitfinex","SOLUSD",1642448184607,14.62316919,139.59,139.53,10.90379548]
["bitfinex","SOLUSD",1642448184806,0.25,139.58,139.53,11.16379548]
["bitfinex","SOLUSD",1642448185006,3.87416919,139.59,139.53,11.16379548]
["bitfinex","SOLUSD",1642448185408,3.87416919,139.59,139.54,0.25]
["bitfinex","SOLUSD",1642448185609,3.87416919,139.59,139.54,40.47856792]
["bitfinex","SOLUSD",1642448185810,51.87711689,139.6,139.54,40.73856792]
["bitfinex","SOLUSD",1642448187013,0.25,139.59,139.54,40.73856792]
["bitfinex","SOLUSD",1642448187414,47.78969618,139.6,139.54,40.73856792]
["bitfinex","SOLUSD",1642448187614,0.25,139.59,139.54,40.73856792]
["bitfinex","SOLUSD",1642448189838,0.25,139.59,139.54,0.26]
["bitfinex","SOLUSD",1642448190040,0.25,139.59,139.53,0.86379548]
["bitfinex","SOLUSD",1642448190240,0.25,139.59,139.53,0.61379548]
["bitfinex","SOLUSD",1642448191844,58.53789618,139.6,139.53,0.61379548]
["bitfinex","SOLUSD",1642448192443,58.53789618,139.6,139.53,0.86379548]
["bitfinex","SOLUSD",1642448193145,4.3375539,139.59,139.53,0.61379548]
["bitfinex","SOLUSD",1642448193846,4.12416919,139.59,139.53,0.61379548]
["bitfinex","SOLUSD",1642448194846,8.21189732,139.59,139.53,0.61379548]
["bitfinex","SOLUSD",1642448195845,8.21189732,139.59,139.53,0.86379548]
["bitfinex","SOLUSD",1642448196046,8.21189732,139.59,139.53,0.61379548]
["bitfinex","SOLUSD",1642448196651,7.96189732,139.59,139.53,0.86379548]
["bitfinex","SOLUSD",1642448196949,7.96189732,139.59,139.54,45.64993351]
["bitfinex","SOLUSD",1642448197347,7.96189732,139.59,139.54,45.90993351]
["bitfinex","SOLUSD",1642448197547,58.53789618,139.6,139.54,45.90993351]
["bitfinex","SOLUSD",1642448197947,58.53789618,139.6,139.54,0.26]
["bitfinex","SOLUSD",1642448198148,58.53789618,139.6,139.53,0.61379548]
["bitfinex","SOLUSD",1642448198447,58.53789618,139.6,139.53,0.86379548]
["bitfinex","SOLUSD",1642448199048,0.25,139.59,139.53,0.86379548]
["bitfinex","SOLUSD",1642448199649,58.53789618,139.6,139.53,0.86379548]
["bitfinex","SOLUSD",1642448199851,58.53789618,139.6,139.53,0.61379548]
["bitfinex","SOLUSD",1642448201254,0.25,139.59,139.53,0.61379548]
["bitfinex","SOLUSD",1642448202154,10.9991,139.59,139.53,0.61379548]
["bitfinex","SOLUSD",1642448202355,12.75529958,139.59,139.53,0.61379548]
["bitfinex","SOLUSD",1642448202557,10.9991,139.59,139.53,0.61379548]
["bitfinex","SOLUSD",1642448203157,16.9991,139.59,139.53,0.61379548]
["bitfinex","SOLUSD",1642448203557,35.57831233,139.57,139.53,0.61379548]
["bitfinex","SOLUSD",1642448204258,0.25,139.56,139.53,0.61379548]
["bitfinex","SOLUSD",1642448204462,6.06439994,139.55,139.53,0.61379548]
["bitfinex","SOLUSD",1642448205260,36.59611492,139.54,139.53,0.61379548]
["bitfinex","SOLUSD",1642448206864,6.06439994,139.55,139.53,0.61379548]
["bitfinex","SOLUSD",1642448207966,41.92190242,139.55,139.53,0.61379548]
["bitfinex","SOLUSD",1642448208266,6.06439994,139.54,139.53,0.61379548]
["bitfinex","SOLUSD",1642448211666,41.92190242,139.55,139.53,0.61379548]
["bitfinex","SOLUSD",1642448212066,47.98630236,139.55,139.53,0.61379548]
["bitfinex","SOLUSD",1642448213873,41.92190242,139.55,139.53,0.61379548]
["bitfinex","SOLUSD",1642448214274,3.87416919,139.59,139.53,0.61379548]
["bitfinex","SOLUSD",1642448214975,14.62286919,139.6,139.53,0.61379548]
["bitfinex","SOLUSD",1642448215174,42.76415845,139.59,139.53,0.61379548]
["bitfinex","SOLUSD",1642448215375,53.51335845,139.59,139.53,0.61379548]
["bitfinex","SOLUSD",1642448216200,53.26335845,139.59,139.53,0.61379548]
["bitfinex","SOLUSD",1642448217001,57.13752764,139.59,139.53,0.61379548]
["bitfinex","SOLUSD",1642448217802,0.25,139.58,139.53,0.61379548]
["bitfinex","SOLUSD",1642448218002,10.9998,139.58,139.53,0.61379548]
["bitfinex","SOLUSD",1642448219701,10.9998,139.58,139.53,50.15384839]
["bitfinex","SOLUSD",1642448220202,46.38832764,139.59,139.53,50.41384839]
["bitfinex","SOLUSD",1642448220402,3.87416919,139.59,139.53,50.41384839]
["bitfinex","SOLUSD",1642448220602,3.87416919,139.59,139.54,0.25]
["bitfinex","SOLUSD",1642448220803,14.62286919,139.6,139.53,50.41384839]
["bitfinex","SOLUSD",1642448221003,14.62286919,139.6,139.53,0.87379548]
["bitfinex","SOLUSD",1642448221204,14.62286919,139.6,139.53,0.61379548]
["bitfinex","SOLUSD",1642448221803,14.62286919,139.6,139.53,0.86379548]
["bitfinex","SOLUSD",1642448222204,35.09724108,139.59,139.53,0.86379548]
["bitfinex","SOLUSD",1642448222906,0.25,139.58,139.53,0.61379548]
["bitfinex","SOLUSD",1642448223914,35.09724108,139.59,139.53,0.61379548]
["bitfinex","SOLUSD",1642448224113,35.09724108,139.59,139.53,39.22331317]
["bitfinex","SOLUSD",1642448224317,35.09724108,139.59,139.53,45.48331317]
["bitfinex","SOLUSD",1642448224615,35.09724108,139.59,139.53,6.87379548]
["bitfinex","SOLUSD",1642448224816,35.09724108,139.59,139.53,0.87379548]
["bitfinex","SOLUSD",1642448225018,45.84634108,139.59,139.53,0.61379548]
["bitfinex","SOLUSD",1642448225323,0.25,139.58,139.53,0.61379548]
["bitfinex","SOLUSD",1642448226828,0.25,139.58,139.53,49.37870356]
["bitfinex","SOLUSD",1642448227029,0.25,139.58,139.53,49.63870356]
["bitfinex","SOLUSD",1642448227460,45.84634108,139.59,139.53,49.63870356]
["bitfinex","SOLUSD",1642448228357,45.84634108,139.59,139.53,0.87379548]
["bitfinex","SOLUSD",1642448228558,0.25,139.58,139.53,0.61379548]
["bitfinex","SOLUSD",1642448230561,11.0,139.58,139.53,0.61379548]
["bitfinex","SOLUSD",1642448234162,0.25,139.58,139.53,0.61379548]
["bitfinex","SOLUSD",1642448235262,38.97141027,139.59,139.53,0.86379548]
["bitfinex","SOLUSD",1642448235464,38.97141027,139.59,139.53,0.61379548]
["bitfinex","SOLUSD",1642448236067,38.97141027,139.59,139.53,46.0881192]
["bitfinex","SOLUSD",1642448236264,38.97141027,139.59,139.53,46.5981192]
["bitfinex","SOLUSD",1642448236964,3.87416919,139.59,139.53,46.5981192]
["bitfinex","SOLUSD",1642448237166,3.87416919,139.59,139.54,10.29]
["bitfinex","SOLUSD",1642448237366,3.87416919,139.59,139.55,0.25]
["bitfinex","SOLUSD",1642448237768,3.87416919,139.6,139.55,0.25]
["bitfinex","SOLUSD",1642448237968,43.34225155,139.6,139.55,0.25]
["bitfinex","SOLUSD",1642448238769,39.46808236,139.6,139.55,0.25]
["bitfinex","SOLUSD",1642448239068,3.87416919,139.62,139.55,0.25]
["bitfinex","SOLUSD",1642448239269,0.25,139.61,139.55,0.25]
["bitfinex","SOLUSD",1642448239868,4.12416919,139.61,139.55,0.25]
["bitfinex","SOLUSD",1642448240068,45.03089881,139.6,139.55,0.25]
["bitfinex","SOLUSD",1642448240272,45.28089881,139.6,139.55,0.25]
["bitfinex","SOLUSD",1642448240670,45.03089881,139.6,139.55,0.25]
["bitfinex","SOLUSD",1642448240873,0.25,139.59,139.54,40.4426]
["bitfinex","SOLUSD",1642448241072,0.25,139.59,139.54,34.4426]
["bitfinex","SOLUSD",1642448241471,45.03089881,139.6,139.54,34.4426]
["bitfinex","SOLUSD",1642448241672,48.905068,139.6,139.54,34.4426]
["bitfinex","SOLUSD",1642448241871,0.25,139.59,139.54,34.4426]
["bitfinex","SOLUSD",1642448242170,0.25,139.59,139.54,24.1526]
["bitfinex","SOLUSD",1642448243773,4.12416919,139.59,139.54,24.1526]
["bitfinex","SOLUSD",1642448243971,4.12416919,139.59,139.58,0.61379548]
["bitfinex","SOLUSD",1642448244478,9.93856913,139.59,139.58,0.61379548]
["bitfinex","SOLUSD",1642448244679,6.31439994,139.59,139.58,0.61379548]
["bitfinex","SOLUSD",1642448245078,6.06439994,139.59,139.58,0.61379548]
["bitfinex","SOLUSD",1642448246807,6.31439994,139.59,139.58,0.61379548]
["bitfinex","SOLUSD",1642448251811,3.28219997,139.59,139.58,0.61379548]
["bitfinex","SOLUSD",1642448252012,0.25,139.59,139.58,0.61379548]
["bitfinex","SOLUSD",1642448252512,0.25,139.59,139.54,24.1526]
["bitfinex","SOLUSD",1642448252713,0.25,139.58,139.54,24.1526]
["bitfinex","SOLUSD",1642448253112,55.77929881,139.6,139.54,24.1526]
["bitfinex","SOLUSD",1642448253314,0.25,139.59,139.54,24.1526]
["bitfinex","SOLUSD",1642448253514,0.25,139.59,139.54,68.72500382]
["bitfinex","SOLUSD",1642448253817,0.25,139.59,139.54,24.1526]
["bitfinex","SOLUSD",1642448254916,0.25,139.59,139.54,71.04766065]
["bitfinex","SOLUSD",1642448255733,0.25,139.59,139.54,24.1526]
["bitfinex","SOLUSD",1642448256116,10.999,139.59,139.54,24.1526]
["bitfinex","SOLUSD",1642448257820,0.25,139.59,139.54,24.1526]
["bitfinex","SOLUSD",1642448260223,55.77909881,139.6,139.54,24.4126]
["bitfinex","SOLUSD",1642448260523,0.25,139.59,139.54,24.4126]
["bitfinex","SOLUSD",1642448260924,3.87416919,139.61,139.54,24.4126]
["bitfinex","SOLUSD",1642448261324,0.25,139.6,139.54,24.4126]
["bitfinex","SOLUSD",1642448261924,0.25,139.6,139.54,30.4126]
["bitfinex","SOLUSD",1642448262324,14.57296919,139.62,139.55,0.25]
["bitfinex","SOLUSD",1642448262524,3.87416919,139.62,139.55,16.516]
["bitfinex","SOLUSD",1642448263025,3.87416919,139.62,139.56,23.8215]
["bitfinex","SOLUSD",1642448263426,51.06831953,139.62,139.57,36.21326336]
["bitfinex","SOLUSD",1642448263826,3.87416919,139.62,139.57,36.47326336]
["bitfinex","SOLUSD",1642448264626,14.61986919,139.64,139.57,36.47326336]
["bitfinex","SOLUSD",1642448264853,56.63330562,139.64,139.57,36.47326336]
["bitfinex","SOLUSD",1642448265630,56.63330562,139.64,139.58,22.8256]
["bitfinex","SOLUSD",1642448265831,0.25,139.63,139.58,23.0856]
["bitfinex","SOLUSD",1642448268633,0.25,139.63,139.58,23.39360157]
["bitfinex","SOLUSD",1642448271440,0.25,139.63,139.58,62.45348292]
["bitfinex","SOLUSD",1642448272771,0.25,139.63,139.58,23.39360157]
["bitfinex","SOLUSD",1642448273971,0.25,139.63,139.58,23.13360157]
["bitfinex","SOLUSD",1642448274180,0.25,139.63,139.58,0.30800157]
["bitfinex","SOLUSD",1642448275674,10.996,139.63,139.58,0.30800157]
["bitfinex","SOLUSD",1642448276076,10.996,139.63,139.6,0.02929041]
["bitfinex","SOLUSD",1642448276279,6.06439994,139.62,139.6,0.02929041]
["bitfinex","SOLUSD",1642448276680,0.25,139.61,139.6,0.02929041]
["bitfinex","SOLUSD",1642448278679,16.81129994,139.62,139.6,0.02929041]
["bitfinex","SOLUSD",1642448279581,42.89096857,139.61,139.6,0.02929041]
["bitfinex","SOLUSD",1642448280282,43.14096857,139.61,139.6,0.02929041]
["bitfinex","SOLUSD",1642448280984,43.14096857,139.61,139.58,0.33727186]
["bitfinex","SOLUSD",1642448281189,0.25,139.6,139.58,0.33727186]
["bitfinex","SOLUSD",1642448284622,36.07327059,139.6,139.58,0.33727186]
["bitfinex","SOLUSD",1642448284919,6.06439994,139.59,139.58,0.33727186]
["bitfinex","SOLUSD",1642448285321,6.31439994,139.59,139.58,0.33727186]
["bitfinex","SOLUSD",1642448285520,6.06439994,139.59,139.58,0.33727186]
["bitfinex","SOLUSD",1642448286722,50.25245689,139.61,139.58,0.33727186]
["bitfinex","SOLUSD",1642448286925,0.25,139.59,139.58,0.33727186]
["bitfinex","SOLUSD",1642448287125,6.06439994,139.6,139.58,0.33727186]
["bitfinex","SOLUSD",1642448289428,50.25245689,139.61,139.58,0.33727186]
["bitfinex","SOLUSD",1642448289625,0.25,139.6,139.58,0.33727186]
["bitfinex","SOLUSD",1642448291025,0.25,139.6,139.58,0.30800157]
["bitfinex","SOLUSD",1642448291639,3.03219997,139.59,139.58,0.30800157]
["bitfinex","SOLUSD",1642448291827,10.36219997,139.59,139.58,0.30800157]
["bitfinex","SOLUSD",1642448293027,3.28219997,139.59,139.58,0.30800157]
["bitfinex","SOLUSD",1642448293228,6.31439994,139.59,139.58,0.30800157]
["bitfinex","SOLUSD",1642448296029,0.25,139.59,139.58,0.33733221]
["bitfinex","SOLUSD",1642448296230,10.7482,139.6,139.58,0.33733221]
["bitfinex","SOLUSD",1642448296831,13.78039997,139.6,139.58,0.33733221]
["bitfinex","SOLUSD",1642448297233,14.62126919,139.62,139.58,0.33733221]
["bitfinex","SOLUSD",1642448298031,10.7471,139.62,139.58,0.33733221]
["bitfinex","SOLUSD",1642448298434,39.88315642,139.61,139.58,0.33733221]
["bitfinex","SOLUSD",1642448298632,40.13315642,139.61,139.58,0.33733221]
["bitfinex","SOLUSD",1642448298833,3.03219997,139.6,139.58,0.33733221]
["bitfinex","SOLUSD",1642448300236,3.03219997,139.59,139.58,0.33733221]
["bitfinex","SOLUSD",1642448301136,9.997e-05,139.59,139.58,0.33733221]
["bitfinex","SOLUSD",1642448301336,3.87416919,139.64,139.58,0.33733221]
["bitfinex","SOLUSD",1642448301635,3.87416919,139.64,139.59,10.29]
["bitfinex","SOLUSD",1642448301835,2.04125424,139.61,139.6,0.25]
["bitfinex","SOLUSD",1642448302036,3.87416919,139.64,139.6,1.99223023]
["bitfinex","SOLUSD",1642448302339,3.87416919,139.64,139.61,52.98739785]
["bitfinex","SOLUSD",1642448302536,3.87416919,139.64,139.61,54.72962808]
["bitfinex","SOLUSD",1642448302836,3.87416919,139.64,139.62,0.25]
["bitfinex","SOLUSD",1642448303036,3.87416919,139.7,139.62,0.25]
["bitfinex","SOLUSD",1642448303237,3.87416919,139.7,139.62,22.7609]
["bitfinex","SOLUSD",1642448303738,3.87416919,139.7,139.62,30.76313023]
["bitfinex","SOLUSD",1642448304038,49.12646425,139.69,139.62,30.76313023]
["bitfinex","SOLUSD",1642448304238,49.12646425,139.69,139.62,30.51313023]
["bitfinex","SOLUSD",1642448304638,49.12646425,139.69,139.62,28.5109]
["bitfinex","SOLUSD",1642448304841,0.25,139.68,139.62,38.8009]
["bitfinex","SOLUSD",1642448305040,0.25,139.68,139.62,32.8009]
["bitfinex","SOLUSD",1642448306043,0.25,139.68,139.64,0.02920998]
["bitfinex","SOLUSD",1642448306940,3.87416919,139.69,139.64,0.02920998]
["bitfinex","SOLUSD",1642448307944,0.25,139.68,139.64,0.02920998]
["bitfinex","SOLUSD",1642448308344,52.27229899,139.7,139.64,0.02920998]
["bitfinex","SOLUSD",1642448309847,0.25,139.69,139.64,0.02920998]
["bitfinex","SOLUSD",1642448310943,0.25,139.69,139.63,0.27916978]
["bitfinex","SOLUSD",1642448313546,63.01309899,139.7,139.63,0.27916978]
["bitfinex","SOLUSD",1642448314949,52.27229899,139.7,139.67,0.30800157]
["bitfinex","SOLUSD",1642448315149,3.28219997,139.69,139.68,3.0321]
["bitfinex","SOLUSD",1642448315647,3.28219997,139.69,139.67,0.30800157]
["bitfinex","SOLUSD",1642448317377,0.25,139.69,139.68,3.0321]
["bitfinex","SOLUSD",1642448317552,3.87416919,139.71,139.68,3.0321]
["bitfinex","SOLUSD",1642448318752,0.25,139.7,139.68,3.0321]
["bitfinex","SOLUSD",1642448319352,0.25,139.71,139.68,3.0321]
["bitfinex","SOLUSD",1642448320156,3.03219997,139.7,139.68,3.0321]
["bitfinex","SOLUSD",1642448320352,0.25,139.69,139.68,3.0321]
["bitfinex","SOLUSD",1642448322855,3.28219997,139.69,139.67,0.30800157]
["bitfinex","SOLUSD",1642448323052,3.03219997,139.69,139.67,0.30800157]
["bitfinex","SOLUSD",1642448323654,3.03219997,139.69,139.68,3.0321]
["bitfinex","SOLUSD",1642448323855,3.87416919,139.71,139.68,3.0321]
["bitfinex","SOLUSD",1642448324257,40.81200486,139.72,139.68,3.0321]
["bitfinex","SOLUSD",1642448324455,0.25,139.71,139.68,3.0321]
["bitfinex","SOLUSD",1642448324657,40.81200486,139.72,139.68,3.0321]
["bitfinex","SOLUSD",1642448325055,51.55110486,139.72,139.68,3.0321]
["bitfinex","SOLUSD",1642448325755,0.25,139.71,139.68,3.0321]
["bitfinex","SOLUSD",1642448325954,8.20871341,139.71,139.68,3.0321]
["bitfinex","SOLUSD",1642448326161,8.20871341,139.71,139.7,0.02908942]
["bitfinex","SOLUSD",1642448327656,11.24091338,139.71,139.7,0.02908942]
["bitfinex","SOLUSD",1642448331065,11.24091338,139.71,139.67,0.33709099]
["bitfinex","SOLUSD",1642448332161,7.15636916,139.71,139.67,0.33709099]
["bitfinex","SOLUSD",1642448333798,17.89626916,139.71,139.67,0.33709099]
["bitfinex","SOLUSD",1642448335195,7.95891071,139.7,139.67,0.33709099]
["bitfinex","SOLUSD",1642448335397,48.82469251,139.69,139.67,0.33709099]
["bitfinex","SOLUSD",1642448335998,48.82469251,139.69,139.67,0.30800157]
["bitfinex","SOLUSD",1642448338903,48.57469251,139.69,139.67,0.30800157]
["bitfinex","SOLUSD",1642448339101,3.03219997,139.68,139.67,0.30800157]
["bitfinex","SOLUSD",1642448340702,3.87416919,139.7,139.67,3.34010157]
["bitfinex","SOLUSD",1642448341103,3.87416919,139.7,139.67,3.36925126]
["bitfinex","SOLUSD",1642448341303,7.95884554,139.7,139.67,3.36925126]
["bitfinex","SOLUSD",1642448341703,3.03219997,139.69,139.67,3.36925126]
["bitfinex","SOLUSD",1642448342103,3.03219997,139.69,139.67,0.33715126]
["bitfinex","SOLUSD",1642448343103,3.87416919,139.7,139.67,0.33715126]
["bitfinex","SOLUSD",1642448343904,44.58427003,139.7,139.67,0.33715126]
["bitfinex","SOLUSD",1642448345706,3.87416919,139.71,139.68,3.0321]
["bitfinex","SOLUSD",1642448346104,3.87416919,139.71,139.69,0.02910951]
["bitfinex","SOLUSD",1642448346404,3.87416919,139.72,139.69,0.02910951]
["bitfinex","SOLUSD",1642448346803,0.25,139.71,139.69,0.02910951]
["bitfinex","SOLUSD",1642448347005,0.25,139.71,139.7,3.0321]
["bitfinex","SOLUSD",1642448348003,0.25,139.71,139.69,0.02910951]
["bitfinex","SOLUSD",1642448348205,3.03219997,139.7,139.69,0.02910951]
["bitfinex","SOLUSD",1642448351105,3.03219997,139.7,139.67,0.33711108]
["bitfinex","SOLUSD",1642448351406,0.25,139.71,139.68,3.0321]
["bitfinex","SOLUSD",1642448354113,41.6057341,139.72,139.68,3.0321]
["bitfinex","SOLUSD",1642448356009,41.6057341,139.72,139.7,0.02908942]
["bitfinex","SOLUSD",1642448356209,3.03219997,139.71,139.7,0.02908942]
["bitfinex","SOLUSD",1642448361021,3.03219997,139.71,139.67,0.33709099]
["bitfinex","SOLUSD",1642448366167,3.03219997,139.71,139.69,0.02910951]
["bitfinex","SOLUSD",1642448368473,52.3448341,139.72,139.69,3.06120951]
["bitfinex","SOLUSD",1642448368972,3.62416919,139.72,139.69,3.06120951]
["bitfinex","SOLUSD",1642448369576,1.17765899,139.73,139.69,3.06120951]
["bitfinex","SOLUSD",1642448370477,1.17765899,139.73,139.69,26.76100951]
["bitfinex","SOLUSD",1642448370978,1.17765899,139.73,139.71,0.02906934]
["bitfinex","SOLUSD",1642448372178,3.03219997,139.72,139.71,0.02906934]
["bitfinex","SOLUSD",1642448372778,1.17765899,139.73,139.71,0.02906934]
["bitfinex","SOLUSD",1642448374179,3.03219997,139.72,139.71,0.02906934]
["bitfinex","SOLUSD",1642448375382,1.17765899,139.73,139.71,3.06116934]
["bitfinex","SOLUSD",1642448378112,3.03219997,139.72,139.71,3.06116934]
["bitfinex","SOLUSD",1642448378313,3.03219997,139.72,139.71,0.02906934]
["bitfinex","SOLUSD",1642448379516,1.17765899,139.73,139.71,3.06116934]
["bitfinex","SOLUSD",1642448380518,47.33298184,139.74,139.71,3.06116934]
["bitfinex","SOLUSD",1642448380919,36.59498184,139.74,139.71,3.06116934]
["bitfinex","SOLUSD",1642448381519,10.7365,139.76,139.71,3.06116934]
["bitfinex","SOLUSD",1642448382320,4.08306856,139.75,139.71,3.06116934]
["bitfinex","SOLUSD",1642448382520,5.78420895,139.78,139.73,71.65]
["bitfinex","SOLUSD",1642448382723,0.15,139.81,139.74,10.29]
["bitfinex","SOLUSD",1642448382921,0.15,139.81,139.74,21.16143434]
["bitfinex","SOLUSD",1642448383221,0.15,139.81,139.75,1.73943434]
["bitfinex","SOLUSD",1642448383521,0.15,139.81,139.77,51.0303306]
["bitfinex","SOLUSD",1642448383720,0.15,139.81,139.77,61.3203306]
["bitfinex","SOLUSD",1642448383921,0.15,139.81,139.78,0.25]
["bitfinex","SOLUSD",1642448384521,0.15,139.81,139.79,3.0321]
["bitfinex","SOLUSD",1642448385923,0.15,139.81,139.8,0.02888872]
["bitfinex","SOLUSD",1642448387933,0.15,139.81,139.8,43.29032716]
["bitfinex","SOLUSD",1642448388529,0.15,139.81,139.8,0.02888872]
["bitfinex","SOLUSD",1642448390563,45.85224116,139.84,139.8,0.02888872]
["bitfinex","SOLUSD",1642448390564,45.63020295,139.84,139.8,0.02888872]
["bitfinex","SOLUSD",1642448390761,0.25,139.83,139.8,0.02888872]
["bitfinex","SOLUSD",1642448391162,0.25,139.83,139.81,3.0321]
["bitfinex","SOLUSD",1642448391561,45.63020295,139.84,139.81,3.0321]
["bitfinex","SOLUSD",1642448392261,10.7291,139.85,139.81,3.0321]
["bitfinex","SOLUSD",1642448392462,0.25,139.84,139.81,3.0321]
["bitfinex","SOLUSD",1642448394366,10.9798,139.84,139.81,3.0321]
["bitfinex","SOLUSD",1642448394567,34.8217262,139.83,139.79,0.33689029]
["bitfinex","SOLUSD",1642448394766,37.85392617,139.83,139.79,0.58689029]
["bitfinex","SOLUSD",1642448395066,43.85392617,139.83,139.79,0.58689029]
["bitfinex","SOLUSD",1642448395966,54.58452617,139.83,139.81,0.02886867]
["bitfinex","SOLUSD",1642448396172,73.25,139.82,139.81,0.02886867]
["bitfinex","SOLUSD",1642448397580,0.25,139.82,139.81,0.02886867]
["bitfinex","SOLUSD",1642448397977,34.25,139.82,139.81,0.02886867]
["bitfinex","SOLUSD",1642448398980,0.25,139.82,139.81,0.02886867]
["bitfinex","SOLUSD",1642448400882,61.25,139.82,139.81,0.02886867]
["bitfinex","SOLUSD",1642448401081,61.25,139.82,139.79,0.33687024]
["bitfinex","SOLUSD",1642448401280,10.7325,139.81,139.79,0.33687024]
["bitfinex","SOLUSD",1642448401487,45.27159649,139.8,139.79,0.33687024]
["bitfinex","SOLUSD",1642448401680,45.52159649,139.8,139.79,0.33687024]
["bitfinex","SOLUSD",1642448403584,10.7325,139.81,139.79,0.33687024]
["bitfinex","SOLUSD",1642448403784,10.731,139.83,139.79,0.33687024]
["bitfinex","SOLUSD",1642448404186,16.731,139.83,139.79,0.33687024]
["bitfinex","SOLUSD",1642448404583,58.07676119,139.83,139.79,0.33687024]
["bitfinex","SOLUSD",1642448404785,0.25,139.82,139.79,0.33687024]
["bitfinex","SOLUSD",1642448405085,3.03219997,139.81,139.79,0.33687024]
["bitfinex","SOLUSD",1642448406086,3.03219997,139.81,139.79,0.30800157]
["bitfinex","SOLUSD",1642448406488,3.03219997,139.81,139.79,10.59800157]
["bitfinex","SOLUSD",1642448406887,3.03219997,139.81,139.8,3.0321]
["bitfinex","SOLUSD",1642448407087,3.03219997,139.81,139.8,44.04578579]
["bitfinex","SOLUSD",1642448407287,38.39257196,139.87,139.8,44.04578579]
["bitfinex","SOLUSD",1642448407513,10.7288,139.86,139.8,44.04578579]
["bitfinex","SOLUSD",1642448407914,16.7288,139.86,139.8,44.04578579]
["bitfinex","SOLUSD",1642448409013,0.25,139.85,139.8,44.04578579]
["bitfinex","SOLUSD",1642448409414,6.0,139.86,139.8,44.04578579]
["bitfinex","SOLUSD",1642448409614,10.4835,139.92,139.81,10.54]
["bitfinex","SOLUSD",1642448409814,0.35903079,139.94,139.81,10.8]
["bitfinex","SOLUSD",1642448410015,0.35903079,139.94,139.82,1.73448161]
["bitfinex","SOLUSD",1642448410217,0.35903079,139.94,139.83,10.29]
["bitfinex","SOLUSD",1642448410416,57.81321533,139.92,139.84,71.38555482]
["bitfinex","SOLUSD",1642448410615,47.08911533,139.92,139.84,81.67555482]
["bitfinex","SOLUSD",1642448410817,0.35903079,139.94,139.85,0.25]
["bitfinex","SOLUSD",1642448411020,0.35903079,139.94,139.86,10.29]
["bitfinex","SOLUSD",1642448411616,12.278112,139.93,139.86,10.29]
["bitfinex","SOLUSD",1642448411816,41.292274,139.92,139.86,10.29]
["bitfinex","SOLUSD",1642448412618,0.25,139.91,139.86,10.29]
["bitfinex","SOLUSD",1642448413018,10.9746,139.91,139.86,10.29]
["bitfinex","SOLUSD",1642448413418,16.9746,139.91,139.86,10.29]
["bitfinex","SOLUSD",1642448413621,16.9746,139.91,139.86,10.59800157]
["bitfinex","SOLUSD",1642448414118,10.7232,139.93,139.87,45.2620577]
["bitfinex","SOLUSD",1642448414417,10.7232,139.93,139.87,55.8120577]
["bitfinex","SOLUSD",1642448414617,0.35903079,139.94,139.87,55.8120577]
["bitfinex","SOLUSD",1642448415623,11.08123079,139.94,139.87,55.8120577]
["bitfinex","SOLUSD",1642448415821,48.21330856,139.93,139.87,55.5520577]
["bitfinex","SOLUSD",1642448416022,48.21330856,139.93,139.89,0.02870834]
["bitfinex","SOLUSD",1642448416226,54.21330856,139.93,139.89,0.02870834]
["bitfinex","SOLUSD",1642448416827,0.25,139.92,139.89,0.02870834]
["bitfinex","SOLUSD",1642448417027,3.03219997,139.91,139.89,0.02870834]
["bitfinex","SOLUSD",1642448418028,3.03219997,139.91,139.89,10.31870834]
["bitfinex","SOLUSD",1642448418228,3.03219997,139.91,139.89,13.35080834]
["bitfinex","SOLUSD",1642448420332,54.21330856,139.93,139.89,13.35080834]
["bitfinex","SOLUSD",1642448421232,53.93108092,139.93,139.89,13.35080834]
["bitfinex","SOLUSD",1642448422734,2.03875127,139.9,139.89,13.35080834]
["bitfinex","SOLUSD",1642448423334,2.03875127,139.9,139.89,15.33528995]
["bitfinex","SOLUSD",1642448423536,0.35903079,139.94,139.89,15.59528995]
["bitfinex","SOLUSD",1642448423735,0.35903079,139.94,139.9,58.9893183]
["bitfinex","SOLUSD",1642448423942,0.35903079,139.94,139.91,10.29]
["bitfinex","SOLUSD",1642448424136,0.35903079,139.94,139.92,3.0321]
["bitfinex","SOLUSD",1642448424337,0.35903079,139.94,139.92,13.3221]
["bitfinex","SOLUSD",1642448426039,0.35903079,139.94,139.93,0.02862825]
["bitfinex","SOLUSD",1642448426768,0.35903079,139.94,139.93,44.57680504]
["bitfinex","SOLUSD",1642448426966,0.35903079,139.94,139.93,0.02862825]
["bitfinex","SOLUSD",1642448431170,0.35903079,139.94,139.92,13.35072825]
["bitfinex","SOLUSD",1642448433273,0.35903079,139.94,139.92,13.65872982]
["bitfinex","SOLUSD",1642448433877,0.35903079,139.94,139.93,36.23667699]
["bitfinex","SOLUSD",1642448434578,0.35903079,139.94,139.92,13.65872982]
["bitfinex","SOLUSD",1642448435780,0.35903079,139.94,139.92,19.65872982]
["bitfinex","SOLUSD",1642448435981,0.35903079,139.94,139.92,38.20722982]
["bitfinex","SOLUSD",1642448436179,0.35903079,139.94,139.92,38.46722982]
["bitfinex","SOLUSD",1642448440186,0.35903079,139.94,139.92,44.46722982]
["bitfinex","SOLUSD",1642448440386,0.35903079,139.94,139.92,38.46722982]
["bitfinex","SOLUSD",1642448440589,2.03817639,139.93,139.92,38.46722982]
["bitfinex","SOLUSD",1642448440787,2.03817639,139.93,139.92,44.71722982]
["bitfinex","SOLUSD",1642448440987,2.03817639,139.93,139.92,38.71722982]
["bitfinex","SOLUSD",1642448441590,2.03817639,139.93,139.92,44.71722982]
["bitfinex","SOLUSD",1642448443197,2.03817639,139.93,139.92,20.16872982]
["bitfinex","SOLUSD",1642448443592,2.03817639,139.93,139.92,19.91872982]
["bitfinex","SOLUSD",1642448443992,2.03817639,139.93,139.92,13.91872982]
["bitfinex","SOLUSD",1642448444397,2.03817639,139.93,139.92,14.16872982]
["bitfinex","SOLUSD",1642448445019,2.03817639,139.93,139.92,13.65872982]
["bitfinex","SOLUSD",1642448445418,2.39720718,139.94,139.92,13.65872982]
["bitfinex","SOLUSD",1642448445622,2.39720718,139.94,139.92,10.62662982]
["bitfinex","SOLUSD",1642448446420,2.39720718,139.94,139.93,3.0321]
["bitfinex","SOLUSD",1642448446622,2.39720718,139.94,139.93,13.3221]
["bitfinex","SOLUSD",1642448447024,0.35903079,139.94,139.93,13.3221]
["bitfinex","SOLUSD",1642448448930,0.35903079,139.94,139.93,13.65334444]
["bitfinex","SOLUSD",1642448450229,3.39123076,139.94,139.92,0.33662982]
["bitfinex","SOLUSD",1642448450630,0.25,139.93,139.92,0.33662982]
["bitfinex","SOLUSD",1642448450828,39.7035211,139.93,139.92,0.33662982]
["bitfinex","SOLUSD",1642448451032,39.7035211,139.93,139.92,0.30800157]
["bitfinex","SOLUSD",1642448456034,39.7035211,139.93,139.92,0.3333165]
["bitfinex","SOLUSD",1642448456636,45.7035211,139.93,139.92,0.3333165]
["bitfinex","SOLUSD",1642448456835,39.7035211,139.93,139.92,0.3333165]
["bitfinex","SOLUSD",1642448457035,7.46755518,139.94,139.92,0.3333165]
["bitfinex","SOLUSD",1642448457235,7.46755518,139.94,139.92,3.3654165]
["bitfinex","SOLUSD",1642448458037,46.36615979,139.94,139.92,3.3654165]
["bitfinex","SOLUSD",1642448458238,42.28983537,139.94,139.92,0.3333165]
["bitfinex","SOLUSD",1642448461041,3.39123076,139.94,139.92,0.3333165]
["bitfinex","SOLUSD",1642448462244,2.03787694,139.93,139.92,0.3333165]
["bitfinex","SOLUSD",1642448462644,46.64932879,139.93,139.92,0.3333165]
["bitfinex","SOLUSD",1642448463243,46.89932879,139.93,139.92,0.3333165]
["bitfinex","SOLUSD",1642448464542,44.86145185,139.93,139.92,0.3333165]
["bitfinex","SOLUSD",1642448467246,50.86145185,139.93,139.92,0.3333165]
["bitfinex","SOLUSD",1642448467446,44.86145185,139.93,139.86,23.1306]
["bitfinex","SOLUSD",1642448467648,0.25,139.92,139.87,10.29]
["bitfinex","SOLUSD",1642448468046,2.03821499,139.91,139.87,10.29]
["bitfinex","SOLUSD",1642448468248,12.76271499,139.91,139.87,10.29]
["bitfinex","SOLUSD",1642448468447,48.28174894,139.9,139.87,10.29]
["bitfinex","SOLUSD",1642448468648,48.53174894,139.9,139.87,10.29]
["bitfinex","SOLUSD",1642448468848,54.53174894,139.9,139.87,10.29]
["bitfinex","SOLUSD",1642448469048,56.56996393,139.9,139.87,10.29]
["bitfinex","SOLUSD",1642448469549,56.31996393,139.9,139.87,10.29]
["bitfinex","SOLUSD",1642448469747,50.31996393,139.9,139.87,10.29]
["bitfinex","SOLUSD",1642448470153,2.03821499,139.89,139.87,10.29]
["bitfinex","SOLUSD",1642448472352,3.03219997,139.88,139.87,10.29]
["bitfinex","SOLUSD",1642448472757,3.03219997,139.88,139.84,24.2335]
["bitfinex","SOLUSD",1642448472951,3.03219997,139.88,139.84,30.2335]
["bitfinex","SOLUSD",1642448473451,3.03219997,139.88,139.84,40.5235]
["bitfinex","SOLUSD",1642448473851,3.03219997,139.88,139.84,34.5235]
["bitfinex","SOLUSD",1642448474250,39.34076058,139.87,139.84,34.5235]
["bitfinex","SOLUSD",1642448474453,3.03219997,139.86,139.84,10.29]
["bitfinex","SOLUSD",1642448474754,11.98619997,139.86,139.81,10.29]
["bitfinex","SOLUSD",1642448474951,17.98619997,139.86,139.79,1.86531414]
["bitfinex","SOLUSD",1642448475554,28.71449997,139.86,139.79,1.86531414]
["bitfinex","SOLUSD",1642448475951,28.71449997,139.86,139.85,0.00123599]
["bitfinex","SOLUSD",1642448476151,50.0,139.85,139.79,1.86531414]
["bitfinex","SOLUSD",1642448476451,55.75,139.85,139.82,0.15455469]
["bitfinex","SOLUSD",1642448476652,10.733,139.84,139.82,0.15455469]
["bitfinex","SOLUSD",1642448476951,16.733,139.84,139.82,0.15455469]
["bitfinex","SOLUSD",1642448477751,10.733,139.84,139.82,0.15455469]
["bitfinex","SOLUSD",1642448478752,2.03821499,139.83,139.82,0.15455469]
["bitfinex","SOLUSD",1642448480053,2.03821499,139.84,139.82,0.15455469]
["bitfinex","SOLUSD",1642448480255,2.03821499,139.84,139.83,39.78840255]
["bitfinex","SOLUSD",1642448481156,2.03821499,139.87,139.83,39.78840255]
["bitfinex","SOLUSD",1642448481756,2.03821499,139.87,139.84,0.25]
["bitfinex","SOLUSD",1642448481958,2.03821499,139.87,139.85,16.35429997]
["bitfinex","SOLUSD",1642448482157,2.03821499,139.89,139.85,16.35429997]
["bitfinex","SOLUSD",1642448482959,47.65913387,139.9,139.85,16.35429997]
["bitfinex","SOLUSD",1642448483156,0.25,139.88,139.85,16.35429997]
["bitfinex","SOLUSD",1642448483357,0.25,139.89,139.85,16.35429997]
["bitfinex","SOLUSD",1642448483957,2.28821499,139.89,139.85,16.35429997]
["bitfinex","SOLUSD",1642448485262,2.28821499,139.89,139.86,49.46702073]
["bitfinex","SOLUSD",1642448485665,2.28821499,139.89,139.87,6.06429997]
["bitfinex","SOLUSD",1642448485862,2.03821499,139.89,139.87,6.06429997]
["bitfinex","SOLUSD",1642448487693,2.03821499,139.9,139.87,6.06429997]
["bitfinex","SOLUSD",1642448491800,2.03821499,139.9,139.88,0.15455469]
["bitfinex","SOLUSD",1642448492603,2.03821499,139.9,139.89,6.06429997]
["bitfinex","SOLUSD",1642448493208,2.03821499,139.9,139.88,0.15455469]
["bitfinex","SOLUSD",1642448494208,2.03821499,139.9,139.89,3.03219997]
["bitfinex","SOLUSD",1642448494412,2.28821499,139.9,139.89,3.03219997]
["bitfinex","SOLUSD",1642448494610,2.28821499,139.9,139.88,3.18665469]
["bitfinex","SOLUSD",1642448495713,2.28821499,139.9,139.88,0.15455469]
["bitfinex","SOLUSD",1642448495911,2.03821499,139.89,139.88,0.15455469]
["bitfinex","SOLUSD",1642448496314,2.28821499,139.89,139.88,0.15455469]
["bitfinex","SOLUSD",1642448506156,8.28821499,139.89,139.88,0.15455469]
["bitfinex","SOLUSD",1642448507559,2.28821499,139.89,139.88,0.15455469]
["bitfinex","SOLUSD",1642448507958,2.28821499,139.89,139.88,6.21885466]
["bitfinex","SOLUSD",1642448508566,2.03821499,139.89,139.88,14.76485466]
["bitfinex","SOLUSD",1642448508759,4.07632442,139.92,139.88,25.30485466]
["bitfinex","SOLUSD",1642448508960,4.07632442,139.92,139.89,41.53793288]
["bitfinex","SOLUSD",1642448509561,4.07632442,139.92,139.9,6.06429997]
["bitfinex","SOLUSD",1642448509760,4.07632442,139.93,139.9,6.06429997]
["bitfinex","SOLUSD",1642448510162,47.22996443,139.93,139.9,6.06429997]
["bitfinex","SOLUSD",1642448510361,0.25,139.92,139.9,6.06429997]
["bitfinex","SOLUSD",1642448511162,4.68535521,139.94,139.9,6.06429997]
["bitfinex","SOLUSD",1642448511363,10.68535521,139.94,139.9,6.06429997]
["bitfinex","SOLUSD",1642448511562,21.40755521,139.94,139.9,6.06429997]
["bitfinex","SOLUSD",1642448512066,58.19567666,139.94,139.9,6.06429997]
["bitfinex","SOLUSD",1642448513666,55.69567666,139.94,139.9,6.06429997]
["bitfinex","SOLUSD",1642448514969,55.69567666,139.94,139.88,10.44455469]
["bitfinex","SOLUSD",1642448514970,55.69567666,139.94,139.88,0.15455469]
["bitfinex","SOLUSD",1642448515773,71.65,139.93,139.88,0.15455469]
["bitfinex","SOLUSD",1642448515970,82.3736,139.93,139.88,0.15455469]
["bitfinex","SOLUSD",1642448516169,92.45107514,139.93,139.88,0.15455469]
["bitfinex","SOLUSD",1642448516869,20.80107514,139.93,139.88,0.15455469]
["bitfinex","SOLUSD",1642448517071,16.7236,139.93,139.88,0.15455469]
["bitfinex","SOLUSD",1642448517273,0.25,139.92,139.88,0.15455469]
["bitfinex","SOLUSD",1642448519174,0.25,139.92,139.88,42.83036062]
["bitfinex","SOLUSD",1642448521473,0.25,139.92,139.88,53.12036062]
["bitfinex","SOLUSD",1642448521973,0.25,139.94,139.88,53.12036062]
["bitfinex","SOLUSD",1642448522377,7.20992349,139.95,139.88,53.12036062]
["bitfinex","SOLUSD",1642448522574,46.87901445,139.94,139.88,53.12036062]
["bitfinex","SOLUSD",1642448522775,52.87901445,139.94,139.88,53.12036062]
["bitfinex","SOLUSD",1642448523702,63.60131445,139.94,139.88,53.12036062]
["bitfinex","SOLUSD",1642448523902,0.25,139.93,139.88,53.12036062]
["bitfinex","SOLUSD",1642448527907,0.25,139.93,139.88,10.44455469]
["bitfinex","SOLUSD",1642448530013,10.973,139.93,139.88,10.44455469]
["bitfinex","SOLUSD",1642448530213,10.973,139.93,139.88,35.07185469]
["bitfinex","SOLUSD",1642448530814,16.973,139.93,139.88,35.07185469]
["bitfinex","SOLUSD",1642448531314,10.973,139.93,139.88,35.07185469]
["bitfinex","SOLUSD",1642448532917,16.973,139.93,139.88,35.07185469]
["bitfinex","SOLUSD",1642448542627,16.973,139.93,139.88,0.15455469]
["bitfinex","SOLUSD",1642448542827,18.72919958,139.93,139.88,0.15455469]
["bitfinex","SOLUSD",1642448543326,10.727,139.91,139.88,0.15455469]
["bitfinex","SOLUSD",1642448543526,48.83785368,139.9,139.88,0.15455469]
["bitfinex","SOLUSD",1642448543826,49.08785368,139.9,139.88,0.15455469]
["bitfinex","SOLUSD",1642448544029,55.08785368,139.9,139.88,0.15455469]
["bitfinex","SOLUSD",1642448544528,10.727,139.89,139.88,0.15455469]
["bitfinex","SOLUSD",1642448544928,16.977,139.89,139.88,0.15455469]
["bitfinex","SOLUSD",1642448545127,88.627,139.89,139.88,0.15455469]
["bitfinex","SOLUSD",1642448545532,10.727,139.89,139.88,0.15455469]
["bitfinex","SOLUSD",1642448545730,6.11442758,139.94,139.88,0.15455469]
["bitfinex","SOLUSD",1642448545731,10.7249,139.91,139.88,0.15455469]
["bitfinex","SOLUSD",1642448547930,10.7249,139.91,139.89,3.0321]
["bitfinex","SOLUSD",1642448548135,10.7249,139.91,139.89,6.06429997]
["bitfinex","SOLUSD",1642448549334,45.46042979,139.92,139.89,6.06429997]
["bitfinex","SOLUSD",1642448550665,0.25,139.91,139.88,0.15455469]
["bitfinex","SOLUSD",1642448552664,10.7254,139.9,139.88,0.15455469]
["bitfinex","SOLUSD",1642448552865,36.41380942,139.89,139.88,0.15455469]
["bitfinex","SOLUSD",1642448553277,114.06380942,139.89,139.88,0.15455469]
["bitfinex","SOLUSD",1642448554067,42.41380942,139.89,139.88,0.15455469]
["bitfinex","SOLUSD",1642448554268,36.41380942,139.89,139.88,0.15455469]
["bitfinex","SOLUSD",1642448554666,42.41380942,139.89,139.88,0.15455469]
["bitfinex","SOLUSD",1642448555067,36.41380942,139.89,139.88,0.15455469]
["bitfinex","SOLUSD",1642448557270,42.41380942,139.89,139.88,0.15455469]
["bitfinex","SOLUSD",1642448558672,6.25,139.89,139.88,0.15455469]
["bitfinex","SOLUSD",1642448558873,0.25,139.89,139.88,6.21885466]
["bitfinex","SOLUSD",1642448559474,16.7254,139.9,139.88,6.21885466]
["bitfinex","SOLUSD",1642448560576,16.7254,139.9,139.89,3.03219997]
["bitfinex","SOLUSD",1642448560781,16.9754,139.9,139.88,0.15455469]
["bitfinex","SOLUSD",1642448560976,0.25,139.89,139.88,0.15455469]
["bitfinex","SOLUSD",1642448561776,0.25,139.89,139.88,3.18665469]
["bitfinex","SOLUSD",1642448561977,0.25,139.89,139.88,6.21885466]
["bitfinex","SOLUSD",1642448562681,56.92872607,139.91,139.88,6.21885466]
["bitfinex","SOLUSD",1642448562882,0.25,139.9,139.88,6.21885466]
["bitfinex","SOLUSD",1642448564282,6.0,139.91,139.88,54.20699215]
["bitfinex","SOLUSD",1642448564480,10.7235,139.93,139.88,54.20699215]
["bitfinex","SOLUSD",1642448564689,7.20992349,139.95,139.88,54.20699215]
["bitfinex","SOLUSD",1642448565684,4.2866075,139.94,139.88,54.20699215]
["bitfinex","SOLUSD",1642448565889,10.2866075,139.94,139.88,54.20699215]
["bitfinex","SOLUSD",1642448566688,40.22160492,139.93,139.88,54.20699215]
["bitfinex","SOLUSD",1642448566886,0.25,139.92,139.88,54.20699215]
["bitfinex","SOLUSD",1642448568791,40.22160492,139.93,139.88,54.20699215]
["bitfinex","SOLUSD",1642448573481,0.25,139.93,139.88,54.20699215]
["bitfinex","SOLUSD",1642448577582,0.25,139.93,139.89,10.29]
["bitfinex","SOLUSD",1642448578686,0.25,139.93,139.89,33.6875]
["bitfinex","SOLUSD",1642448578881,16.7222,139.94,139.89,33.6875]
["bitfinex","SOLUSD",1642448581285,0.25,139.93,139.89,33.6875]
["bitfinex","SOLUSD",1642448583487,10.9729,139.93,139.89,33.6875]
["bitfinex","SOLUSD",1642448587789,16.9729,139.93,139.89,33.6875]
["bitfinex","SOLUSD",1642448592925,0.25,139.93,139.89,33.6875]
["bitfinex","SOLUSD",1642448593325,0.25,139.94,139.89,33.6875]
["bitfinex","SOLUSD",1642448607750,351.25046545,140.05,139.95,1.43800411]
["bitfinex","SOLUSD",1642448607951,320.08936545,140.05,140.03,14.91369991]
["bitfinex","SOLUSD",1642448608252,289.91566545,140.05,140.04,16.35429997]
["bitfinex","SOLUSD",1642448608449,259.74196545,140.05,140.04,16.35429997]
["bitfinex","SOLUSD",1642448608649,48.89353034,140.06,140.02,6.826]
["bitfinex","SOLUSD",1642448608849,48.89353034,140.06,139.99,162.12627281]
["bitfinex","SOLUSD",1642448608850,48.89353034,140.06,140.03,7.40351593]
["bitfinex","SOLUSD",1642448609049,10.20626113,140.06,140.04,10.29]
["bitfinex","SOLUSD",1642448609849,0.07962902,140.09,140.04,10.29]
["bitfinex","SOLUSD",1642448612183,73.4858286,140.09,140.0,10.29]
["bitfinex","SOLUSD",1642448612383,73.4858286,140.09,139.99,23.1574]
["bitfinex","SOLUSD",1642448612384,79.4858286,140.09,139.99,23.1574]
["bitfinex","SOLUSD",1642448612584,6.85613699,140.08,139.98,28.93814158]
["bitfinex","SOLUSD",1642448612784,71.65,140.07,139.98,28.93814158]
["bitfinex","SOLUSD",1642448612987,10.7161,140.05,139.98,28.93814158]
["bitfinex","SOLUSD",1642448613186,39.20887098,140.04,139.98,28.93814158]
["bitfinex","SOLUSD",1642448613386,39.45887098,140.04,139.98,28.93814158]
["bitfinex","SOLUSD",1642448613586,39.45887098,140.04,139.98,10.29]
["bitfinex","SOLUSD",1642448614185,50.17347098,140.04,139.98,10.29]
["bitfinex","SOLUSD",1642448614389,50.01891629,140.04,139.98,10.29]
["bitfinex","SOLUSD",1642448614787,49.76891629,140.04,139.98,10.29]
["bitfinex","SOLUSD",1642448616089,0.25,140.03,139.98,10.29]
["bitfinex","SOLUSD",1642448616291,10.9658,140.03,139.98,10.29]
["bitfinex","SOLUSD",1642448616690,16.9658,140.03,139.97,23.4969]
["bitfinex","SOLUSD",1642448616890,10.9658,140.03,139.97,23.4969]
["bitfinex","SOLUSD",1642448617092,0.25,140.03,139.97,23.4969]
["bitfinex","SOLUSD",1642448617289,39.05431629,140.04,139.98,10.54]
["bitfinex","SOLUSD",1642448617492,39.05431629,140.04,139.98,10.29]
["bitfinex","SOLUSD",1642448617691,0.25,140.03,139.98,10.29]
["bitfinex","SOLUSD",1642448618190,110.45431629,140.04,139.98,10.29]
["bitfinex","SOLUSD",1642448618390,71.65,140.02,139.98,10.29]
["bitfinex","SOLUSD",1642448619692,10.7167,140.01,139.98,10.29]
["bitfinex","SOLUSD",1642448619891,25.30872945,140.01,139.98,10.29]
["bitfinex","SOLUSD",1642448620292,6.31439994,140.0,139.94,23.4487]
["bitfinex","SOLUSD",1642448620492,6.31439994,140.0,139.94,33.7387]
["bitfinex","SOLUSD",1642448620694,12.31439994,140.0,139.94,33.7387]
["bitfinex","SOLUSD",1642448621597,23.03209994,140.0,139.94,33.7387]
["bitfinex","SOLUSD",1642448622193,17.03209994,140.0,139.94,33.7387]
["bitfinex","SOLUSD",1642448624093,88.68209994,140.0,139.94,33.7387]
["bitfinex","SOLUSD",1642448624694,88.68209994,140.0,139.94,10.29]
["bitfinex","SOLUSD",1642448625293,94.68209994,140.0,139.9,34.1609]
["bitfinex","SOLUSD",1642448628595,22.78209994,140.0,139.9,76.32743301]
["bitfinex","SOLUSD",1642448629493,10.7201,139.97,139.9,76.32743301]
["bitfinex","SOLUSD",1642448630193,0.25,139.96,139.9,76.32743301]
["bitfinex","SOLUSD",1642448638704,10.9706,139.96,139.9,76.32743301]
["bitfinex","SOLUSD",1642448638905,10.9706,139.96,139.9,34.1609]
["bitfinex","SOLUSD",1642448639107,82.6206,139.96,139.9,34.1609]
["bitfinex","SOLUSD",1642448639705,10.9706,139.96,139.9,34.1609]
["bitfinex","SOLUSD",1642448639906,3.8184105,139.95,139.88,24.68758961]
["bitfinex","SOLUSD",1642448640307,10.7238,139.93,139.88,24.68758961]
["bitfinex","SOLUSD",1642448640509,37.23600939,139.92,139.88,22.712]
["bitfinex","SOLUSD",1642448640706,37.48600939,139.92,139.87,1.97558961]
["bitfinex","SOLUSD",1642448640907,43.48600939,139.92,139.87,1.97558961]
["bitfinex","SOLUSD",1642448641107,37.48600939,139.92,139.87,1.97558961]
["bitfinex","SOLUSD",1642448641509,37.48600939,139.92,139.86,23.01751059]
["bitfinex","SOLUSD",1642448641810,115.13600939,139.92,139.86,23.01751059]
["bitfinex","SOLUSD",1642448642208,115.13600939,139.92,139.86,0.15511059]
["bitfinex","SOLUSD",1642448642611,10.7252,139.91,139.86,0.15511059]
["bitfinex","SOLUSD",1642448642813,0.25,139.9,139.86,0.15511059]
["bitfinex","SOLUSD",1642448643944,0.25,139.91,139.86,0.15511059]
["bitfinex","SOLUSD",1642448644544,10.7262,139.89,139.86,0.15511059]
["bitfinex","SOLUSD",1642448644744,6.31439994,139.88,139.86,0.15511059]
["bitfinex","SOLUSD",1642448645146,6.06439994,139.88,139.86,0.15511059]
["bitfinex","SOLUSD",1642448645746,2.01935892,139.91,139.86,0.15511059]
["bitfinex","SOLUSD",1642448646145,2.01935892,139.91,139.86,10.44511059]
["bitfinex","SOLUSD",1642448646345,2.01935892,139.91,139.87,0.25]
["bitfinex","SOLUSD",1642448646546,10.7232,139.93,139.87,42.52071865]
["bitfinex","SOLUSD",1642448646747,0.25,139.92,139.87,52.81071865]
["bitfinex","SOLUSD",1642448647448,10.7232,139.93,139.87,52.81071865]
["bitfinex","SOLUSD",1642448647649,2.01935892,139.94,139.87,53.07071865]
["bitfinex","SOLUSD",1642448648348,2.01935892,139.94,139.87,52.81071865]
["bitfinex","SOLUSD",1642448648747,0.25,139.93,139.87,52.81071865]
["bitfinex","SOLUSD",1642448649349,0.25,139.94,139.87,52.81071865]
["bitfinex","SOLUSD",1642448649549,10.9723,139.94,139.87,52.81071865]
["bitfinex","SOLUSD",1642448651247,10.9723,139.94,139.87,53.07071865]
["bitfinex","SOLUSD",1642448651649,10.9723,139.94,139.87,52.81071865]
["bitfinex","SOLUSD",1642448651850,10.9723,139.94,139.87,53.07071865]
["bitfinex","SOLUSD",1642448652453,10.9723,139.94,139.87,52.81071865]
["bitfinex","SOLUSD",1642448660461,82.6223,139.94,139.87,52.81071865]
["bitfinex","SOLUSD",1642448661359,10.9723,139.94,139.87,52.81071865]
["bitfinex","SOLUSD",1642448661761,16.9723,139.94,139.87,52.81071865]
["bitfinex","SOLUSD",1642448661960,82.6223,139.94,139.87,52.81071865]
["bitfinex","SOLUSD",1642448662163,82.3723,139.94,139.87,52.81071865]
["bitfinex","SOLUSD",1642448662361,10.7223,139.94,139.87,52.81071865]
["bitfinex","SOLUSD",1642448663062,10.7223,139.94,139.87,54.78630826]
["bitfinex","SOLUSD",1642448663661,10.7223,139.94,139.87,60.78630826]
["bitfinex","SOLUSD",1642448664060,82.3723,139.94,139.87,58.81071865]
["bitfinex","SOLUSD",1642448664563,89.39671131,139.94,139.87,58.81071865]
["bitfinex","SOLUSD",1642448665763,82.3723,139.94,139.87,58.81071865]
["bitfinex","SOLUSD",1642448665960,82.3723,139.94,139.87,52.81071865]
["bitfinex","SOLUSD",1642448667263,88.3723,139.94,139.87,52.81071865]
["bitfinex","SOLUSD",1642448667462,82.3723,139.94,139.87,52.81071865]
["bitfinex","SOLUSD",1642448670266,88.3723,139.94,139.87,52.81071865]
["bitfinex","SOLUSD",1642448670468,82.3723,139.94,139.87,52.81071865]
["bitfinex","SOLUSD",1642448671066,82.3723,139.94,139.87,54.78630826]
["bitfinex","SOLUSD",1642448671867,10.7223,139.94,139.87,54.78630826]
["bitfinex","SOLUSD",1642448672070,2.01935892,139.95,139.87,55.04630826]
["bitfinex","SOLUSD",1642448672274,2.01935892,139.95,139.88,23.3886]
["bitfinex","SOLUSD",1642448672569,2.01935892,139.95,139.89,10.29]
["bitfinex","SOLUSD",1642448672768,8.01935892,139.95,139.89,10.54]
["bitfinex","SOLUSD",1642448672969,2.01935892,139.95,139.89,10.54]
["bitfinex","SOLUSD",1642448673170,8.01935892,139.95,139.89,10.54]
["bitfinex","SOLUSD",1642448673575,18.74095892,139.95,139.89,10.29]
["bitfinex","SOLUSD",1642448673774,90.39095892,139.95,139.89,10.29]
["bitfinex","SOLUSD",1642448673972,90.39095892,139.95,139.87,1.97558961]
["bitfinex","SOLUSD",1642448674575,23.54650142,139.93,139.86,10.44511059]
["bitfinex","SOLUSD",1642448674775,29.54650142,139.93,139.86,10.44511059]
["bitfinex","SOLUSD",1642448675074,29.54650142,139.93,139.86,34.95471059]
["bitfinex","SOLUSD",1642448675573,12.74355892,139.92,139.86,34.95471059]
["bitfinex","SOLUSD",1642448677274,0.25,139.91,139.86,34.95471059]
["bitfinex","SOLUSD",1642448678604,2.01935892,139.92,139.86,34.95471059]
["bitfinex","SOLUSD",1642448678906,2.01935892,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642448679104,2.01935892,139.92,139.88,10.29]
["bitfinex","SOLUSD",1642448679305,2.01935892,139.92,139.89,0.25]
["bitfinex","SOLUSD",1642448679506,2.01935892,139.92,139.89,54.8468371]
["bitfinex","SOLUSD",1642448679908,2.01935892,139.95,139.89,55.1068371]
["bitfinex","SOLUSD",1642448680306,2.01935892,139.95,139.89,54.8468371]
["bitfinex","SOLUSD",1642448681607,12.74085892,139.95,139.89,10.54]
["bitfinex","SOLUSD",1642448682710,18.74085892,139.95,139.89,58.81228785]
["bitfinex","SOLUSD",1642448682910,18.24085892,139.95,139.89,58.81228785]
["bitfinex","SOLUSD",1642448683917,12.24085892,139.95,139.89,58.81228785]
["bitfinex","SOLUSD",1642448685414,1.51935892,139.95,139.89,58.81228785]
["bitfinex","SOLUSD",1642448685714,1.51935892,139.95,139.89,59.07228785]
["bitfinex","SOLUSD",1642448686214,10.7203,139.97,139.89,58.81228785]
["bitfinex","SOLUSD",1642448686913,10.7203,139.97,139.89,64.81228785]
["bitfinex","SOLUSD",1642448687313,10.7203,139.97,139.89,65.07228785]
["bitfinex","SOLUSD",1642448688617,10.7203,139.97,139.89,64.81228785]
["bitfinex","SOLUSD",1642448688817,10.7203,139.97,139.89,65.07228785]
["bitfinex","SOLUSD",1642448689619,10.7203,139.97,139.89,64.81228785]
["bitfinex","SOLUSD",1642448690720,10.7203,139.97,139.89,58.81228785]
["bitfinex","SOLUSD",1642448691229,28.97836709,139.97,139.89,58.81228785]
["bitfinex","SOLUSD",1642448692221,10.7203,139.97,139.89,58.81228785]
["bitfinex","SOLUSD",1642448694426,16.7203,139.97,139.89,58.81228785]
["bitfinex","SOLUSD",1642448694624,10.7191,139.98,139.89,60.54311792]
["bitfinex","SOLUSD",1642448694825,10.7191,139.98,139.89,60.80311792]
["bitfinex","SOLUSD",1642448695030,10.7191,139.98,139.9,22.9459]
["bitfinex","SOLUSD",1642448695324,10.7191,139.98,139.91,10.54]
["bitfinex","SOLUSD",1642448695523,10.7191,139.98,139.92,49.07931042]
["bitfinex","SOLUSD",1642448695724,10.7191,139.98,139.92,59.36931042]
["bitfinex","SOLUSD",1642448696024,10.7191,139.98,139.92,59.62931042]
["bitfinex","SOLUSD",1642448700029,10.7181,140.0,139.92,59.62931042]
["bitfinex","SOLUSD",1642448700229,10.7181,140.0,139.93,0.25]
["bitfinex","SOLUSD",1642448700430,17.19906354,139.99,139.94,10.29]
["bitfinex","SOLUSD",1642448700627,10.7181,140.0,139.94,10.29]
["bitfinex","SOLUSD",1642448700828,16.7181,140.0,139.94,10.29]
["bitfinex","SOLUSD",1642448701028,20.79367799,140.0,139.94,10.29]
["bitfinex","SOLUSD",1642448701828,92.44367799,140.0,139.94,10.29]
["bitfinex","SOLUSD",1642448702032,10.7209,139.98,139.94,10.29]
["bitfinex","SOLUSD",1642448702230,16.7209,139.98,139.94,10.29]
["bitfinex","SOLUSD",1642448709139,10.9702,139.97,139.94,10.29]
["bitfinex","SOLUSD",1642448709339,16.9702,139.97,139.96,6.5461671]
["bitfinex","SOLUSD",1642448709539,16.9702,139.97,139.96,13.0923342]
["bitfinex","SOLUSD",1642448710544,10.9702,139.97,139.96,13.0923342]
["bitfinex","SOLUSD",1642448710843,17.03459994,139.97,139.96,13.0923342]
["bitfinex","SOLUSD",1642448712268,16.78459994,139.97,139.96,13.0923342]
["bitfinex","SOLUSD",1642448713768,17.03459994,139.97,139.96,13.0923342]
["bitfinex","SOLUSD",1642448714570,23.03459994,139.97,139.9,10.29]
["bitfinex","SOLUSD",1642448714968,35.81630075,139.96,139.9,10.29]
["bitfinex","SOLUSD",1642448715170,10.7222,139.95,139.9,10.29]
["bitfinex","SOLUSD",1642448715369,16.7222,139.95,139.9,10.29]
["bitfinex","SOLUSD",1642448717772,16.7222,139.95,139.86,10.44511059]
["bitfinex","SOLUSD",1642448718070,41.012,139.95,139.86,10.44511059]
["bitfinex","SOLUSD",1642448718372,112.662,139.95,139.86,10.44511059]
["bitfinex","SOLUSD",1642448718669,116.73757799,139.95,139.87,49.04681598]
["bitfinex","SOLUSD",1642448720172,116.73757799,139.95,139.87,48.92542598]
["bitfinex","SOLUSD",1642448720374,4.04790754,139.94,139.86,0.15511059]
["bitfinex","SOLUSD",1642448720573,10.7277,139.92,139.86,0.15511059]
["bitfinex","SOLUSD",1642448720774,16.7277,139.92,139.84,9.94511059]
["bitfinex","SOLUSD",1642448720975,88.3777,139.92,139.84,9.94511059]
["bitfinex","SOLUSD",1642448721176,0.25,139.91,139.84,9.94511059]
["bitfinex","SOLUSD",1642448721380,0.25,139.91,139.85,46.98293748]
["bitfinex","SOLUSD",1642448721980,113.4088,139.93,139.85,46.98293748]
["bitfinex","SOLUSD",1642448722180,0.25,139.92,139.85,46.98293748]
["bitfinex","SOLUSD",1642448722381,10.7257,139.91,139.85,46.98293748]
["bitfinex","SOLUSD",1642448722782,16.7257,139.91,139.85,46.98293748]
["bitfinex","SOLUSD",1642448726299,0.25,139.9,139.85,46.98293748]
["bitfinex","SOLUSD",1642448726492,10.9756,139.9,139.85,46.98293748]
["bitfinex","SOLUSD",1642448727293,10.9756,139.9,139.84,9.94511059]
["bitfinex","SOLUSD",1642448727896,16.9756,139.9,139.84,9.94511059]
["bitfinex","SOLUSD",1642448728396,16.9756,139.9,139.85,36.61926482]
["bitfinex","SOLUSD",1642448731533,35.2063,139.92,139.85,36.61926482]
["bitfinex","SOLUSD",1642448731734,4.07557799,139.95,139.86,10.54]
["bitfinex","SOLUSD",1642448731933,6.0,139.92,139.86,33.2573]
["bitfinex","SOLUSD",1642448732136,33.95707799,139.95,139.86,33.2573]
["bitfinex","SOLUSD",1642448732534,29.8815,139.95,139.86,33.2573]
["bitfinex","SOLUSD",1642448733435,28.8815,139.95,139.86,33.2573]
["bitfinex","SOLUSD",1642448733635,10.7227,139.94,139.86,33.2573]
["bitfinex","SOLUSD",1642448733835,16.7227,139.94,139.86,33.2573]
["bitfinex","SOLUSD",1642448734234,0.25,139.93,139.86,33.2573]
["bitfinex","SOLUSD",1642448735737,22.40131718,139.94,139.86,33.2573]
["bitfinex","SOLUSD",1642448736136,16.7227,139.94,139.86,33.2573]
["bitfinex","SOLUSD",1642448737140,10.7227,139.94,139.86,33.2573]
["bitfinex","SOLUSD",1642448737841,10.7227,139.94,139.86,33.5173]
["bitfinex","SOLUSD",1642448738437,10.7227,139.94,139.86,33.2673]
["bitfinex","SOLUSD",1642448739343,0.25,139.93,139.86,33.2673]
["bitfinex","SOLUSD",1642448739740,10.7227,139.94,139.87,0.25]
["bitfinex","SOLUSD",1642448740041,10.721,139.96,139.88,10.29]
["bitfinex","SOLUSD",1642448740241,6.0,139.96,139.89,23.9813]
["bitfinex","SOLUSD",1642448740440,6.0,139.96,139.9,10.29]
["bitfinex","SOLUSD",1642448740644,10.07557799,139.97,139.9,10.29]
["bitfinex","SOLUSD",1642448740842,20.79537799,139.97,139.9,10.29]
["bitfinex","SOLUSD",1642448741672,16.7198,139.97,139.9,10.29]
["bitfinex","SOLUSD",1642448741873,16.7198,139.97,139.9,49.83655581]
["bitfinex","SOLUSD",1642448742772,16.7198,139.97,139.91,0.25]
["bitfinex","SOLUSD",1642448743176,16.7198,139.97,139.91,10.29]
["bitfinex","SOLUSD",1642448743373,16.7198,139.97,139.91,33.7479]
["bitfinex","SOLUSD",1642448744175,0.25,139.96,139.91,33.7479]
["bitfinex","SOLUSD",1642448744376,16.7198,139.97,139.91,33.7479]
["bitfinex","SOLUSD",1642448750683,31.58823699,139.97,139.91,33.7479]
["bitfinex","SOLUSD",1642448750885,16.7198,139.97,139.91,33.7479]
["bitfinex","SOLUSD",1642448751884,6.0,139.97,139.91,33.7479]
["bitfinex","SOLUSD",1642448752085,4.07557799,139.99,139.92,0.25]
["bitfinex","SOLUSD",1642448752284,4.07557799,139.99,139.93,10.29]
["bitfinex","SOLUSD",1642448752484,4.07557799,139.99,139.93,18.66077376]
["bitfinex","SOLUSD",1642448752885,4.07557799,140.01,139.93,16.933]
["bitfinex","SOLUSD",1642448753087,44.21775754,140.01,139.94,24.1164]
["bitfinex","SOLUSD",1642448753285,50.21775754,140.01,139.95,10.29]
["bitfinex","SOLUSD",1642448753685,10.07557799,140.01,139.95,10.29]
["bitfinex","SOLUSD",1642448754087,20.79277799,140.01,139.95,10.29]
["bitfinex","SOLUSD",1642448755687,10.9678,140.0,139.95,10.29]
["bitfinex","SOLUSD",1642448755990,16.9678,140.0,139.95,10.29]
["bitfinex","SOLUSD",1642448760227,22.13686809,140.0,139.95,10.29]
["bitfinex","SOLUSD",1642448761627,93.78686809,140.0,139.95,10.29]
["bitfinex","SOLUSD",1642448762028,97.86244608,140.0,139.95,10.29]
["bitfinex","SOLUSD",1642448764632,97.86244608,140.0,139.94,24.1164]
["bitfinex","SOLUSD",1642448773042,97.86244608,140.0,139.92,10.29]
["bitfinex","SOLUSD",1642448773246,121.54214608,140.0,139.92,33.6514]
["bitfinex","SOLUSD",1642448774245,8.15176231,139.99,139.92,33.6514]
["bitfinex","SOLUSD",1642448774546,10.7205,139.97,139.92,33.6514]
["bitfinex","SOLUSD",1642448774743,56.28826869,139.97,139.92,33.6514]
["bitfinex","SOLUSD",1642448775047,10.7205,139.97,139.92,33.6514]
["bitfinex","SOLUSD",1642448776346,88.3705,139.97,139.92,33.6514]
["bitfinex","SOLUSD",1642448776748,82.3705,139.97,139.92,33.6514]
["bitfinex","SOLUSD",1642448777246,88.3705,139.97,139.92,33.6514]
["bitfinex","SOLUSD",1642448778249,0.25,139.96,139.92,33.6514]
["bitfinex","SOLUSD",1642448779151,10.9706,139.96,139.92,33.6514]
["bitfinex","SOLUSD",1642448781554,16.9706,139.96,139.92,33.6514]
["bitfinex","SOLUSD",1642448783856,16.9706,139.96,139.93,41.79899484]
["bitfinex","SOLUSD",1642448784056,6.06439994,139.95,139.93,41.79899484]
["bitfinex","SOLUSD",1642448784656,4.07557799,139.99,139.94,10.54]
["bitfinex","SOLUSD",1642448784856,4.07557799,139.99,139.94,41.5572]
["bitfinex","SOLUSD",1642448785657,10.7179,140.0,139.94,41.5572]
["bitfinex","SOLUSD",1642448788081,0.25,139.99,139.94,41.5572]
["bitfinex","SOLUSD",1642448793790,14.79347799,140.0,139.94,41.5572]
["bitfinex","SOLUSD",1642448793987,4.07557799,140.0,139.94,41.5572]
["bitfinex","SOLUSD",1642448794588,4.07557799,140.01,139.94,41.5572]
["bitfinex","SOLUSD",1642448794788,10.07557799,140.01,139.94,41.5572]
["bitfinex","SOLUSD",1642448794988,20.79247799,140.01,139.94,41.5572]
["bitfinex","SOLUSD",1642448795588,10.07557799,140.01,139.94,41.8172]
["bitfinex","SOLUSD",1642448795787,6.0,140.01,139.94,41.8172]
["bitfinex","SOLUSD",1642448795987,6.0,140.01,139.94,41.5572]
["bitfinex","SOLUSD",1642448796187,10.07557799,140.02,139.94,41.5572]
["bitfinex","SOLUSD",1642448796393,4.07557799,140.02,139.94,41.5572]
["bitfinex","SOLUSD",1642448796589,20.79157799,140.02,139.94,41.5572]
["bitfinex","SOLUSD",1642448797191,0.25,140.01,139.94,41.5572]
["bitfinex","SOLUSD",1642448798393,0.25,140.01,139.94,47.5572]
["bitfinex","SOLUSD",1642448798793,20.79157799,140.02,139.94,47.5572]
["bitfinex","SOLUSD",1642448799092,39.42037024,140.02,139.94,47.5572]
["bitfinex","SOLUSD",1642448799292,35.34479225,140.02,139.94,47.5572]
["bitfinex","SOLUSD",1642448799894,34.84479225,140.02,139.94,47.5572]
["bitfinex","SOLUSD",1642448801696,34.84479225,140.02,139.94,41.5572]
["bitfinex","SOLUSD",1642448802399,0.25,140.01,139.94,41.5572]
["bitfinex","SOLUSD",1642448803597,2.03742931,139.99,139.94,41.5572]
["bitfinex","SOLUSD",1642448805799,2.03742931,139.99,139.94,47.5572]
["bitfinex","SOLUSD",1642448806202,2.03742931,139.99,139.94,47.8172]
["bitfinex","SOLUSD",1642448806601,2.03742931,139.99,139.94,47.5572]
["bitfinex","SOLUSD",1642448806801,2.03742931,140.0,139.94,47.5572]
["bitfinex","SOLUSD",1642448808104,2.03742931,139.99,139.94,47.5572]
["bitfinex","SOLUSD",1642448812412,13.17673054,139.99,139.94,47.3072]
["bitfinex","SOLUSD",1642448812640,2.03742931,139.99,139.94,47.3072]
["bitfinex","SOLUSD",1642448813838,2.03742931,139.99,139.95,0.25]
["bitfinex","SOLUSD",1642448814041,2.03742931,139.99,139.96,10.29]
["bitfinex","SOLUSD",1642448814438,6.06439994,139.98,139.96,10.29]
["bitfinex","SOLUSD",1642448815344,6.06439994,139.98,139.95,0.25]
["bitfinex","SOLUSD",1642448820947,6.06439994,139.98,139.95,10.54]
["bitfinex","SOLUSD",1642448821146,2.03742931,139.99,139.95,10.54]
["bitfinex","SOLUSD",1642448826952,2.03742931,139.99,139.95,16.54]
["bitfinex","SOLUSD",1642448827652,2.03742931,139.99,139.95,10.54]
["bitfinex","SOLUSD",1642448840501,2.03742931,139.99,139.95,49.61230344]
["bitfinex","SOLUSD",1642448840702,2.03742931,139.99,139.95,10.54]
["bitfinex","SOLUSD",1642448841502,2.03742931,139.99,139.95,21.2586]
["bitfinex","SOLUSD",1642448841903,2.03742931,139.99,139.95,10.54]
["bitfinex","SOLUSD",1642448847010,2.03742931,139.99,139.95,16.54]
["bitfinex","SOLUSD",1642448847713,2.03742931,140.0,139.95,16.54]
["bitfinex","SOLUSD",1642448849216,2.03742931,140.0,139.95,16.29]
["bitfinex","SOLUSD",1642448851279,2.03742931,140.0,139.96,0.25]
["bitfinex","SOLUSD",1642448851464,2.03742931,140.0,139.96,10.54]
["bitfinex","SOLUSD",1642448851868,2.03742931,140.0,139.96,16.54]
["bitfinex","SOLUSD",1642448857170,2.03742931,140.0,139.96,10.54]
["bitfinex","SOLUSD",1642448857369,2.03742931,140.0,139.96,16.54]
["bitfinex","SOLUSD",1642448859272,2.03742931,140.0,139.96,60.20076443]
["bitfinex","SOLUSD",1642448860081,2.03742931,140.0,139.96,16.54]
["bitfinex","SOLUSD",1642448860274,2.03742931,140.01,139.96,16.54]
["bitfinex","SOLUSD",1642448860476,2.03742931,140.01,139.97,23.7156]
["bitfinex","SOLUSD",1642448860876,2.03742931,140.01,139.98,0.25]
["bitfinex","SOLUSD",1642448861077,6.06439994,140.0,139.98,0.25]
["bitfinex","SOLUSD",1642448862776,2.03742931,140.01,139.98,0.25]
["bitfinex","SOLUSD",1642448866180,2.03742931,140.01,139.99,10.29]
["bitfinex","SOLUSD",1642448866378,2.03742931,140.01,139.99,10.55]
["bitfinex","SOLUSD",1642448866582,2.03742931,140.01,139.99,10.29]
["bitfinex","SOLUSD",1642448867781,2.03742931,140.02,139.99,10.29]
["bitfinex","SOLUSD",1642448868684,2.03742931,140.02,140.0,0.25]
["bitfinex","SOLUSD",1642448868884,2.03742931,140.02,139.99,10.29]
["bitfinex","SOLUSD",1642448869582,2.03742931,140.02,140.0,0.25]
["bitfinex","SOLUSD",1642448869786,2.03742931,140.02,139.99,10.29]
["bitfinex","SOLUSD",1642448874487,2.03742931,140.03,139.99,10.29]
["bitfinex","SOLUSD",1642448875992,2.03742931,140.03,140.01,0.02339957]
["bitfinex","SOLUSD",1642448876197,36.99772931,140.05,140.01,0.02339957]
["bitfinex","SOLUSD",1642448881123,2.03742931,140.04,139.99,10.31335825]
["bitfinex","SOLUSD",1642448881324,10.7156,140.03,139.99,10.31335825]
["bitfinex","SOLUSD",1642448882022,12.75302931,140.03,139.99,10.31335825]
["bitfinex","SOLUSD",1642448883527,12.75302931,140.03,139.99,0.02335825]
["bitfinex","SOLUSD",1642448884526,12.75302931,140.03,139.99,10.31335825]
["bitfinex","SOLUSD",1642448884725,2.03742931,140.04,139.99,10.31335825]
["bitfinex","SOLUSD",1642448884925,2.03742931,140.04,140.0,0.25]
["bitfinex","SOLUSD",1642448886126,2.03742931,140.04,140.01,0.02339957]
["bitfinex","SOLUSD",1642448886328,6.06439994,140.03,140.01,0.02339957]
["bitfinex","SOLUSD",1642448888227,2.03742931,140.02,140.01,0.02339957]
["bitfinex","SOLUSD",1642448891132,15.04583252,140.01,139.98,0.27339957]
["bitfinex","SOLUSD",1642448892332,2.03742931,140.02,139.98,0.27339957]
["bitfinex","SOLUSD",1642448896036,2.03742931,140.02,140.0,0.02342024]
["bitfinex","SOLUSD",1642448896939,6.06439994,140.01,140.0,0.02342024]
["bitfinex","SOLUSD",1642448899736,3.03219997,140.01,140.0,0.02342024]
["bitfinex","SOLUSD",1642448899935,2.03742931,140.02,140.0,0.02342024]
["bitfinex","SOLUSD",1642448901039,2.03742931,140.02,139.98,0.27342024]
["bitfinex","SOLUSD",1642448902041,2.03742931,140.03,139.98,0.27342024]
["bitfinex","SOLUSD",1642448902843,2.03742931,140.03,139.99,50.9820123]
["bitfinex","SOLUSD",1642448903240,2.03742931,140.03,139.99,10.29]
["bitfinex","SOLUSD",1642448906042,12.75262931,140.03,140.01,0.02339957]
["bitfinex","SOLUSD",1642448906240,6.06439994,140.02,140.01,0.02339957]
["bitfinex","SOLUSD",1642448906644,14.61241849,140.02,140.01,0.02339957]
["bitfinex","SOLUSD",1642448907743,6.06439994,140.02,140.01,0.02339957]
["bitfinex","SOLUSD",1642448908445,6.06439994,140.02,140.01,10.31339957]
["bitfinex","SOLUSD",1642448910078,6.06439994,140.02,140.01,0.02339957]
["bitfinex","SOLUSD",1642448911043,6.06439994,140.02,139.99,16.57339957]
["bitfinex","SOLUSD",1642448911545,3.03219997,140.02,140.0,0.25]
["bitfinex","SOLUSD",1642448911746,3.03219997,140.02,139.99,16.57339957]
["bitfinex","SOLUSD",1642448912348,3.03219997,140.02,140.0,0.25]
["bitfinex","SOLUSD",1642448913447,3.03219997,140.02,140.0,10.54]
["bitfinex","SOLUSD",1642448913746,2.03742931,140.03,140.0,10.54]
["bitfinex","SOLUSD",1642448913946,8.03742931,140.03,140.0,10.54]
["bitfinex","SOLUSD",1642448914148,2.03742931,140.03,140.0,10.54]
["bitfinex","SOLUSD",1642448914346,8.03742931,140.03,140.0,10.54]
["bitfinex","SOLUSD",1642448914745,8.03742931,140.03,140.0,10.29]
["bitfinex","SOLUSD",1642448915146,3.03219997,140.02,140.0,10.29]
["bitfinex","SOLUSD",1642448917453,3.03219997,140.01,140.0,10.29]
["bitfinex","SOLUSD",1642448920653,3.03219997,140.02,140.0,10.29]
["bitfinex","SOLUSD",1642448921253,3.03219997,140.01,140.0,10.31342024]
["bitfinex","SOLUSD",1642448921456,3.03219997,140.02,140.0,10.31342024]
["bitfinex","SOLUSD",1642448923455,2.03742931,140.03,140.0,10.31342024]
["bitfinex","SOLUSD",1642448923871,3.03219997,140.02,140.0,10.31342024]
["bitfinex","SOLUSD",1642448926986,5.06962928,140.02,140.0,10.31342024]
["bitfinex","SOLUSD",1642448927988,5.06962928,140.02,140.0,0.02342024]
["bitfinex","SOLUSD",1642448928185,3.03219997,140.01,140.0,0.02342024]
["bitfinex","SOLUSD",1642448928387,11.06962928,140.01,140.0,0.02342024]
["bitfinex","SOLUSD",1642448928588,5.06962928,140.01,140.0,0.02342024]
["bitfinex","SOLUSD",1642448928786,20.56218858,140.01,140.0,0.02342024]
["bitfinex","SOLUSD",1642448931087,20.56218858,140.01,139.96,0.25]
["bitfinex","SOLUSD",1642448931291,20.56218858,140.01,139.95,14.04083485]
["bitfinex","SOLUSD",1642448931487,31.27918858,140.01,139.95,3.75083485]
["bitfinex","SOLUSD",1642448931687,31.27918858,140.01,139.95,0.02342024]
["bitfinex","SOLUSD",1642448931887,102.92918858,140.01,139.95,0.02342024]
["bitfinex","SOLUSD",1642448932287,0.25,140.0,139.95,0.02342024]
["bitfinex","SOLUSD",1642448933290,2.03742931,139.98,139.95,0.02342024]
["bitfinex","SOLUSD",1642448933488,12.75672931,139.98,139.95,0.02342024]
["bitfinex","SOLUSD",1642448934790,3.03219997,139.97,139.95,0.02342024]
["bitfinex","SOLUSD",1642448935892,0.25,139.96,139.95,0.02342024]
["bitfinex","SOLUSD",1642448936096,44.27517644,139.96,139.93,25.00238225]
["bitfinex","SOLUSD",1642448936494,0.25,139.96,139.93,25.00238225]
["bitfinex","SOLUSD",1642448936992,12.75672931,139.98,139.93,25.00238225]
["bitfinex","SOLUSD",1642448937192,0.25,139.97,139.93,25.00238225]
["bitfinex","SOLUSD",1642448940395,0.25,139.97,139.93,0.02348225]
["bitfinex","SOLUSD",1642448940999,0.25,139.97,139.91,28.68762361]
["bitfinex","SOLUSD",1642448941197,0.25,139.97,139.92,10.29]
["bitfinex","SOLUSD",1642448941397,0.25,139.97,139.92,16.29]
["bitfinex","SOLUSD",1642448941997,0.25,139.97,139.92,40.2712]
["bitfinex","SOLUSD",1642448942398,0.25,139.97,139.92,34.2712]
["bitfinex","SOLUSD",1642448942598,0.25,139.97,139.92,40.2712]
["bitfinex","SOLUSD",1642448944801,0.25,139.97,139.93,46.12655593]
["bitfinex","SOLUSD",1642448944999,0.25,139.97,139.92,34.2712]
["bitfinex","SOLUSD",1642448945200,0.25,139.97,139.92,40.2712]
["bitfinex","SOLUSD",1642448946103,0.25,139.97,139.94,0.02354429]
["bitfinex","SOLUSD",1642448946302,6.06439994,139.96,139.94,0.02354429]
["bitfinex","SOLUSD",1642448951106,6.06439994,139.96,139.92,34.29472361]
["bitfinex","SOLUSD",1642448952834,0.25,139.97,139.92,34.29472361]
["bitfinex","SOLUSD",1642448953435,22.911,139.98,139.93,0.25]
["bitfinex","SOLUSD",1642448953636,22.911,139.98,139.93,10.54]
["bitfinex","SOLUSD",1642448954339,2.03742931,139.99,139.93,16.8]
["bitfinex","SOLUSD",1642448954636,2.03742931,139.99,139.94,23.1323]
["bitfinex","SOLUSD",1642448954836,2.03742931,139.99,139.95,10.54]
["bitfinex","SOLUSD",1642448955238,2.03742931,139.99,139.95,16.54]
["bitfinex","SOLUSD",1642448955938,2.03742931,139.99,139.95,16.56352361]
["bitfinex","SOLUSD",1642448956140,2.03742931,139.99,139.95,16.31352361]
["bitfinex","SOLUSD",1642448956338,8.42929384,139.98,139.95,16.31352361]
["bitfinex","SOLUSD",1642448956541,8.42929384,139.98,139.95,0.02352361]
["bitfinex","SOLUSD",1642448956738,6.06439994,139.97,139.95,0.02352361]
["bitfinex","SOLUSD",1642448957738,10.7184,139.99,139.95,0.02352361]
["bitfinex","SOLUSD",1642448957938,2.03742931,140.01,139.95,0.02352361]
["bitfinex","SOLUSD",1642448958139,2.03742931,140.01,139.95,62.80345118]
["bitfinex","SOLUSD",1642448958343,2.03742931,139.97,139.96,10.29]
["bitfinex","SOLUSD",1642448959443,2.03742931,140.0,139.96,10.29]
["bitfinex","SOLUSD",1642448960043,8.03742931,140.0,139.96,10.29]
["bitfinex","SOLUSD",1642448961042,8.03742931,140.0,139.98,0.02346158]
["bitfinex","SOLUSD",1642448961746,3.03219997,139.99,139.98,0.02346158]
["bitfinex","SOLUSD",1642448961947,8.03742931,140.0,139.98,0.02346158]
["bitfinex","SOLUSD",1642448963143,6.06439994,139.99,139.98,0.02346158]
["bitfinex","SOLUSD",1642448964046,8.10182925,139.99,139.98,0.02346158]
["bitfinex","SOLUSD",1642448965146,8.35182925,139.99,139.98,0.02346158]
["bitfinex","SOLUSD",1642448965947,8.35182925,139.99,139.92,35.09116158]
["bitfinex","SOLUSD",1642448966148,19.07042925,139.99,139.92,35.09116158]
["bitfinex","SOLUSD",1642448966348,17.03299994,139.99,139.92,35.09116158]
["bitfinex","SOLUSD",1642448966755,16.78299994,139.99,139.92,35.09116158]
["bitfinex","SOLUSD",1642448966953,24.04799994,139.99,139.92,35.09116158]
["bitfinex","SOLUSD",1642448967154,2.03195081,139.98,139.92,35.09116158]
["bitfinex","SOLUSD",1642448967353,10.7211,139.97,139.92,10.31346158]
["bitfinex","SOLUSD",1642448967755,16.7211,139.97,139.92,10.31346158]
["bitfinex","SOLUSD",1642448967953,16.5117273,139.96,139.92,10.31346158]
["bitfinex","SOLUSD",1642448968955,2.03195081,139.97,139.92,10.31346158]
["bitfinex","SOLUSD",1642448969556,10.7213,139.95,139.92,10.31346158]
["bitfinex","SOLUSD",1642448969957,10.7213,139.95,139.92,0.02346158]
["bitfinex","SOLUSD",1642448970556,0.25,139.94,139.92,0.02346158]
["bitfinex","SOLUSD",1642448970859,45.96175246,139.93,139.92,0.02346158]
["bitfinex","SOLUSD",1642448971058,52.0261524,139.93,139.89,10.31354429]
["bitfinex","SOLUSD",1642448971661,60.0081524,139.93,139.89,0.02354429]
["bitfinex","SOLUSD",1642448972260,66.0081524,139.93,139.89,0.02354429]
["bitfinex","SOLUSD",1642448974263,10.9742,139.92,139.89,0.02354429]
["bitfinex","SOLUSD",1642448974666,6.06439994,139.91,139.89,0.02354429]
["bitfinex","SOLUSD",1642448975665,16.78919994,139.91,139.89,0.02354429]
["bitfinex","SOLUSD",1642448976064,88.43919994,139.91,139.86,10.31360636]
["bitfinex","SOLUSD",1642448976265,94.43919994,139.91,139.86,10.31360636]
["bitfinex","SOLUSD",1642448979401,22.78919994,139.91,139.86,10.31360636]
["bitfinex","SOLUSD",1642448979606,6.06439994,139.91,139.86,10.31360636]
["bitfinex","SOLUSD",1642448980805,16.78889994,139.91,139.86,10.31360636]
["bitfinex","SOLUSD",1642448981002,16.78889994,139.91,139.88,0.02366845]
["bitfinex","SOLUSD",1642448981203,0.25,139.9,139.88,0.02366845]
["bitfinex","SOLUSD",1642448981803,22.7419,139.93,139.88,0.02366845]
["bitfinex","SOLUSD",1642448982006,0.25,139.92,139.88,0.02366845]
["bitfinex","SOLUSD",1642448982305,22.7419,139.93,139.88,0.02366845]
["bitfinex","SOLUSD",1642448982508,33.4652,139.93,139.88,0.02366845]
["bitfinex","SOLUSD",1642448982703,2.03195081,139.92,139.88,0.02366845]
["bitfinex","SOLUSD",1642448983504,24.77385081,139.93,139.88,0.02366845]
["bitfinex","SOLUSD",1642448983704,0.25,139.92,139.88,0.02366845]
["bitfinex","SOLUSD",1642448986111,0.25,139.92,139.85,8.27663063]
["bitfinex","SOLUSD",1642448986313,0.25,139.92,139.85,6.27362705]
["bitfinex","SOLUSD",1642448986716,0.25,139.92,139.85,0.27362705]
["bitfinex","SOLUSD",1642448986913,0.25,139.92,139.85,6.27362705]
["bitfinex","SOLUSD",1642448987315,10.9737,139.92,139.85,8.27663063]
["bitfinex","SOLUSD",1642448987517,10.9737,139.92,139.85,2.27663063]
["bitfinex","SOLUSD",1642448988317,10.9737,139.92,139.85,0.27362705]
["bitfinex","SOLUSD",1642448989140,10.9737,139.92,139.86,10.29]
["bitfinex","SOLUSD",1642448989141,13.00565081,139.92,139.86,10.29]
["bitfinex","SOLUSD",1642448991047,13.00565081,139.92,139.88,0.02366845]
["bitfinex","SOLUSD",1642448992752,26.7137859,139.92,139.88,0.02366845]
["bitfinex","SOLUSD",1642448993556,13.00565081,139.92,139.88,0.02366845]
["bitfinex","SOLUSD",1642448996055,13.00565081,139.92,139.84,32.97042705]
["bitfinex","SOLUSD",1642448996255,13.00565081,139.92,139.84,38.97042705]
["bitfinex","SOLUSD",1642448996456,13.00565081,139.92,139.84,32.97042705]
["bitfinex","SOLUSD",1642448997159,13.00565081,139.92,139.84,38.97042705]
["bitfinex","SOLUSD",1642448997661,13.00565081,139.92,139.84,32.97042705]
["bitfinex","SOLUSD",1642448998858,13.00565081,139.92,139.84,38.97042705]
["bitfinex","SOLUSD",1642449001063,13.00565081,139.92,139.86,0.02370986]
["bitfinex","SOLUSD",1642449005967,13.00565081,139.92,139.85,0.27366845]
["bitfinex","SOLUSD",1642449008795,13.00565081,139.92,139.86,10.29]
["bitfinex","SOLUSD",1642449009095,2.28195081,139.92,139.86,10.29]
["bitfinex","SOLUSD",1642449009292,2.28195081,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642449009492,24.77385081,139.93,139.87,0.25]
["bitfinex","SOLUSD",1642449009893,35.49685081,139.93,139.87,0.25]
["bitfinex","SOLUSD",1642449010093,35.49685081,139.93,139.87,22.8853]
["bitfinex","SOLUSD",1642449010294,35.49685081,139.93,139.88,48.58238606]
["bitfinex","SOLUSD",1642449010994,35.49685081,139.93,139.89,0.02364775]
["bitfinex","SOLUSD",1642449013295,0.25,139.92,139.89,0.02364775]
["bitfinex","SOLUSD",1642449014196,6.06439994,139.91,139.89,0.02364775]
["bitfinex","SOLUSD",1642449015495,2.03195081,139.93,139.89,10.56364775]
["bitfinex","SOLUSD",1642449016096,2.03195081,139.95,139.89,10.56364775]
["bitfinex","SOLUSD",1642449016297,2.03195081,139.95,139.89,34.64004775]
["bitfinex","SOLUSD",1642449016697,2.03195081,139.95,139.89,45.35844775]
["bitfinex","SOLUSD",1642449016898,2.03195081,139.95,139.89,34.64004775]
["bitfinex","SOLUSD",1642449017097,2.03195081,139.97,139.89,34.64004775]
["bitfinex","SOLUSD",1642449017296,2.03195081,139.97,139.89,34.39004775]
["bitfinex","SOLUSD",1642449017496,16.92363271,139.97,139.89,34.39004775]
["bitfinex","SOLUSD",1642449017901,2.03195081,139.95,139.89,34.39004775]
["bitfinex","SOLUSD",1642449018100,12.75395081,139.95,139.89,34.39004775]
["bitfinex","SOLUSD",1642449018302,0.25,139.94,139.89,34.39004775]
["bitfinex","SOLUSD",1642449019802,10.9721,139.94,139.89,34.39004775]
["bitfinex","SOLUSD",1642449020000,13.00405081,139.94,139.89,34.39004775]
["bitfinex","SOLUSD",1642449020800,10.9721,139.94,139.89,34.39004775]
["bitfinex","SOLUSD",1642449021002,10.9721,139.94,139.91,0.02360636]
["bitfinex","SOLUSD",1642449023504,13.00405081,139.94,139.91,0.02360636]
["bitfinex","SOLUSD",1642449026008,13.00405081,139.94,139.89,24.09996498]
["bitfinex","SOLUSD",1642449027508,13.00405081,139.94,139.89,34.38996498]
["bitfinex","SOLUSD",1642449028010,2.28195081,139.94,139.89,34.38996498]
["bitfinex","SOLUSD",1642449029513,0.25,139.94,139.89,34.38996498]
["bitfinex","SOLUSD",1642449031119,0.25,139.94,139.91,0.02360636]
["bitfinex","SOLUSD",1642449033122,2.28195081,139.94,139.91,0.02360636]
["bitfinex","SOLUSD",1642449034747,0.25,139.94,139.91,0.02360636]
["bitfinex","SOLUSD",1642449035950,0.25,139.94,139.89,24.09996498]
["bitfinex","SOLUSD",1642449036150,0.25,139.94,139.9,10.29]
["bitfinex","SOLUSD",1642449037450,2.03195081,139.95,139.9,10.29]
["bitfinex","SOLUSD",1642449037650,2.03195081,139.95,139.91,0.25]
["bitfinex","SOLUSD",1642449037850,2.03195081,139.95,139.91,10.54]
["bitfinex","SOLUSD",1642449038250,2.03195081,139.95,139.92,41.52798473]
["bitfinex","SOLUSD",1642449038652,2.03195081,139.95,139.93,6.06439994]
["bitfinex","SOLUSD",1642449039055,2.03195081,139.96,139.93,6.06439994]
["bitfinex","SOLUSD",1642449040352,2.03195081,139.97,139.93,6.06439994]
["bitfinex","SOLUSD",1642449041157,2.03195081,139.97,139.95,0.02352361]
["bitfinex","SOLUSD",1642449045362,2.03195081,139.97,139.96,6.06439994]
["bitfinex","SOLUSD",1642449045963,2.03195081,139.97,139.96,0.02350293]
["bitfinex","SOLUSD",1642449051169,2.03195081,139.97,139.96,6.06439994]
["bitfinex","SOLUSD",1642449052371,2.03195081,139.97,139.95,10.29]
["bitfinex","SOLUSD",1642449052598,2.03195081,139.97,139.96,3.03219997]
["bitfinex","SOLUSD",1642449053001,2.03195081,139.97,139.95,3.03219997]
["bitfinex","SOLUSD",1642449053198,2.03195081,139.97,139.93,24.04940293]
["bitfinex","SOLUSD",1642449053397,0.25,139.96,139.93,24.04940293]
["bitfinex","SOLUSD",1642449053598,12.75035081,139.99,139.93,24.04940293]
["bitfinex","SOLUSD",1642449053796,12.75035081,139.99,139.93,24.30940293]
["bitfinex","SOLUSD",1642449053797,2.03195081,139.99,139.93,24.30940293]
["bitfinex","SOLUSD",1642449053998,2.03195081,139.99,139.94,10.29]
["bitfinex","SOLUSD",1642449054999,2.03195081,139.98,139.94,10.29]
["bitfinex","SOLUSD",1642449055998,10.7184,139.99,139.96,0.02350293]
["bitfinex","SOLUSD",1642449055999,2.03195081,139.97,139.96,0.02350293]
["bitfinex","SOLUSD",1642449057700,2.03195081,139.98,139.96,0.02350293]
["bitfinex","SOLUSD",1642449058501,2.03195081,139.97,139.96,0.02350293]
["bitfinex","SOLUSD",1642449059202,2.03195081,139.97,139.96,6.08790287]
["bitfinex","SOLUSD",1642449059500,2.03195081,139.97,139.96,3.0557029]
["bitfinex","SOLUSD",1642449059701,2.03195081,139.97,139.96,0.02350293]
["bitfinex","SOLUSD",1642449060304,2.03195081,139.98,139.96,0.02350293]
["bitfinex","SOLUSD",1642449061005,2.03195081,139.98,139.93,24.04940293]
["bitfinex","SOLUSD",1642449061303,2.03195081,139.97,139.93,34.33940293]
["bitfinex","SOLUSD",1642449062105,2.03195081,139.98,139.93,34.33940293]
["bitfinex","SOLUSD",1642449062906,2.03195081,139.97,139.93,34.33940293]
["bitfinex","SOLUSD",1642449065410,2.03195081,139.98,139.93,34.33940293]
["bitfinex","SOLUSD",1642449066011,2.03195081,139.98,139.95,0.02352361]
["bitfinex","SOLUSD",1642449066913,2.03195081,139.98,139.96,6.06439994]
["bitfinex","SOLUSD",1642449067811,2.03195081,139.97,139.95,0.02352361]
["bitfinex","SOLUSD",1642449068815,2.03195081,139.96,139.95,0.02352361]
["bitfinex","SOLUSD",1642449069616,12.75355081,139.96,139.95,0.02352361]
["bitfinex","SOLUSD",1642449070015,10.7216,139.96,139.95,0.02352361]
["bitfinex","SOLUSD",1642449070216,10.9716,139.96,139.95,0.02352361]
["bitfinex","SOLUSD",1642449071118,10.9716,139.96,139.9,0.02352361]
["bitfinex","SOLUSD",1642449071515,10.7216,139.96,139.9,0.02352361]
["bitfinex","SOLUSD",1642449071917,10.7216,139.96,139.9,0.27352361]
["bitfinex","SOLUSD",1642449072119,10.7216,139.96,139.9,0.02352361]
["bitfinex","SOLUSD",1642449072318,10.7216,139.96,139.9,40.14321659]
["bitfinex","SOLUSD",1642449072920,0.25,139.95,139.9,40.14321659]
["bitfinex","SOLUSD",1642449073319,2.26363962,139.95,139.9,40.14321659]
["bitfinex","SOLUSD",1642449073921,0.25,139.95,139.9,40.14321659]
["bitfinex","SOLUSD",1642449074120,0.25,139.95,139.91,10.29]
["bitfinex","SOLUSD",1642449074323,0.25,139.95,139.91,10.55]
["bitfinex","SOLUSD",1642449074921,0.25,139.95,139.91,33.097]
["bitfinex","SOLUSD",1642449075122,2.01363962,139.97,139.92,0.25]
["bitfinex","SOLUSD",1642449075521,2.01363962,139.97,139.91,33.097]
["bitfinex","SOLUSD",1642449075922,2.01363962,139.97,139.93,0.02356498]
["bitfinex","SOLUSD",1642449077324,0.25,139.96,139.93,0.02356498]
["bitfinex","SOLUSD",1642449077523,2.26363962,139.96,139.93,0.02356498]
["bitfinex","SOLUSD",1642449081025,2.26363962,139.96,139.94,3.03219997]
["bitfinex","SOLUSD",1642449081230,2.26363962,139.96,139.91,33.12052361]
["bitfinex","SOLUSD",1642449081424,2.26363962,139.96,139.94,3.03219997]
["bitfinex","SOLUSD",1642449081625,2.26363962,139.96,139.95,45.07407067]
["bitfinex","SOLUSD",1642449082325,0.25,139.96,139.95,45.07407067]
["bitfinex","SOLUSD",1642449082526,0.25,139.96,139.91,33.12052361]
["bitfinex","SOLUSD",1642449083230,2.26363962,139.96,139.91,33.12052361]
["bitfinex","SOLUSD",1642449083429,2.01363962,139.96,139.92,41.52594058]
["bitfinex","SOLUSD",1642449085132,0.25,139.95,139.92,41.52594058]
["bitfinex","SOLUSD",1642449085434,2.01363962,139.97,139.93,6.06439994]
["bitfinex","SOLUSD",1642449086032,2.01363962,139.97,139.94,0.02354429]
["bitfinex","SOLUSD",1642449087667,2.01363962,139.97,139.95,3.03219997]
["bitfinex","SOLUSD",1642449088268,2.01363962,139.97,139.94,0.02354429]
["bitfinex","SOLUSD",1642449089871,2.01363962,139.96,139.94,0.02354429]
["bitfinex","SOLUSD",1642449091072,2.01363962,139.96,139.92,41.54944351]
["bitfinex","SOLUSD",1642449091273,0.25,139.95,139.92,41.54944351]
["bitfinex","SOLUSD",1642449091471,0.25,139.95,139.93,3.03219997]
["bitfinex","SOLUSD",1642449091675,2.01363962,139.96,139.93,3.03219997]
["bitfinex","SOLUSD",1642449092673,2.01363962,139.96,139.92,41.54944351]
["bitfinex","SOLUSD",1642449093075,12.73423962,139.96,139.92,41.54944351]
["bitfinex","SOLUSD",1642449094077,2.01363962,139.95,139.92,41.54944351]
["bitfinex","SOLUSD",1642449095076,0.25,139.94,139.92,41.54944351]
["bitfinex","SOLUSD",1642449095974,0.25,139.94,139.92,41.52594058]
["bitfinex","SOLUSD",1642449097278,0.25,139.94,139.92,54.84814055]
["bitfinex","SOLUSD",1642449097477,37.54117799,139.98,139.92,55.10814055]
["bitfinex","SOLUSD",1642449097478,4.07557799,139.98,139.92,55.10814055]
["bitfinex","SOLUSD",1642449097881,4.07557799,139.98,139.93,0.25]
["bitfinex","SOLUSD",1642449098078,4.07557799,139.98,139.93,10.54]
["bitfinex","SOLUSD",1642449098280,28.57157799,140.01,139.93,10.8]
["bitfinex","SOLUSD",1642449098480,28.57157799,140.01,139.95,37.43167266]
["bitfinex","SOLUSD",1642449098680,34.57157799,140.01,139.95,37.43167266]
["bitfinex","SOLUSD",1642449099081,0.25,140.0,139.95,37.43167266]
["bitfinex","SOLUSD",1642449100584,10.9678,140.0,139.95,37.43167266]
["bitfinex","SOLUSD",1642449100782,16.9678,140.0,139.95,37.43167266]
["bitfinex","SOLUSD",1642449100982,16.9678,140.0,139.97,0.02348225]
["bitfinex","SOLUSD",1642449102382,16.9678,140.0,139.98,6.06439994]
["bitfinex","SOLUSD",1642449102582,16.9678,140.0,139.97,0.02348225]
["bitfinex","SOLUSD",1642449104788,16.9678,140.0,139.98,6.06439994]
["bitfinex","SOLUSD",1642449104985,16.9678,140.0,139.98,45.86522991]
["bitfinex","SOLUSD",1642449105585,6.25,140.0,139.98,45.86522991]
["bitfinex","SOLUSD",1642449105785,0.25,140.0,139.98,45.86522991]
["bitfinex","SOLUSD",1642449105985,0.25,140.0,139.99,0.02323749]
["bitfinex","SOLUSD",1642449106386,10.07557799,140.01,139.99,0.02323749]
["bitfinex","SOLUSD",1642449107087,6.0,140.01,139.99,0.02323749]
["bitfinex","SOLUSD",1642449107391,43.86627799,140.02,139.99,0.02323749]
["bitfinex","SOLUSD",1642449107885,14.79207799,140.02,139.99,0.02323749]
["bitfinex","SOLUSD",1642449108087,4.07557799,140.02,139.99,0.02323749]
["bitfinex","SOLUSD",1642449108487,4.07557799,140.02,140.0,3.03219997]
["bitfinex","SOLUSD",1642449108787,4.07557799,140.02,139.99,0.02323749]
["bitfinex","SOLUSD",1642449109187,8.15038609,140.03,139.99,0.02323749]
["bitfinex","SOLUSD",1642449109588,10.7161,140.02,139.99,0.02323749]
["bitfinex","SOLUSD",1642449111193,10.7161,140.02,139.97,0.25]
["bitfinex","SOLUSD",1642449111400,10.7161,140.02,139.96,35.05449615]
["bitfinex","SOLUSD",1642449116025,10.7161,140.02,139.98,0.02325816]
["bitfinex","SOLUSD",1642449116226,0.25,140.01,139.98,0.02325816]
["bitfinex","SOLUSD",1642449116526,10.9668,140.01,139.98,0.02325816]
["bitfinex","SOLUSD",1642449116725,10.7168,140.01,139.98,0.02325816]
["bitfinex","SOLUSD",1642449116926,0.25,140.0,139.98,0.02325816]
["bitfinex","SOLUSD",1642449118727,4.07557799,140.02,139.98,0.02325816]
["bitfinex","SOLUSD",1642449120040,10.7146,140.04,139.98,0.02325816]
["bitfinex","SOLUSD",1642449121032,0.25,140.03,139.97,0.27321682]
["bitfinex","SOLUSD",1642449121229,0.25,140.03,139.97,10.56321682]
["bitfinex","SOLUSD",1642449121430,0.25,140.03,139.97,16.82321682]
["bitfinex","SOLUSD",1642449122031,0.25,140.03,139.97,16.56321682]
["bitfinex","SOLUSD",1642449125538,0.25,140.03,139.98,39.32198048]
["bitfinex","SOLUSD",1642449125739,0.25,140.03,139.98,33.9592]
["bitfinex","SOLUSD",1642449126240,0.25,140.03,139.99,0.02323749]
["bitfinex","SOLUSD",1642449127840,10.7146,140.04,139.99,0.02323749]
["bitfinex","SOLUSD",1642449130043,14.79017799,140.04,139.99,0.02323749]
["bitfinex","SOLUSD",1642449131044,10.7146,140.04,139.98,23.69239615]
["bitfinex","SOLUSD",1642449131449,0.25,140.03,139.98,23.69239615]
["bitfinex","SOLUSD",1642449131846,0.25,140.03,139.98,29.69239615]
["bitfinex","SOLUSD",1642449132048,10.7146,140.04,139.98,23.69239615]
["bitfinex","SOLUSD",1642449133346,0.25,140.03,139.98,23.69239615]
["bitfinex","SOLUSD",1642449134146,10.9652,140.03,139.98,23.69239615]
["bitfinex","SOLUSD",1642449134349,10.7152,140.03,139.98,23.69239615]
["bitfinex","SOLUSD",1642449135148,14.739981,140.02,139.98,23.69239615]
["bitfinex","SOLUSD",1642449135347,25.456081,140.02,139.98,0.02319615]
["bitfinex","SOLUSD",1642449135948,25.456081,140.02,139.94,16.31321682]
["bitfinex","SOLUSD",1642449136148,25.456081,140.02,139.95,24.7966]
["bitfinex","SOLUSD",1642449136352,25.456081,140.02,139.95,30.7966]
["bitfinex","SOLUSD",1642449138352,10.7161,140.02,139.96,45.96337684]
["bitfinex","SOLUSD",1642449139855,10.7161,140.02,139.96,0.25]
["bitfinex","SOLUSD",1642449140258,10.7161,140.02,139.95,30.7966]
["bitfinex","SOLUSD",1642449140957,10.7161,140.02,139.98,0.02325816]
["bitfinex","SOLUSD",1642449142262,0.25,140.01,139.98,0.02325816]
["bitfinex","SOLUSD",1642449145964,0.25,140.01,139.96,16.31321682]
["bitfinex","SOLUSD",1642449147397,0.25,140.01,139.96,10.31321682]
["bitfinex","SOLUSD",1642449147896,0.25,140.01,139.96,16.31321682]
["bitfinex","SOLUSD",1642449148296,0.25,140.01,139.96,10.31321682]
["bitfinex","SOLUSD",1642449148797,0.25,140.01,139.96,16.31321682]
["bitfinex","SOLUSD",1642449149497,0.25,140.01,139.96,10.31321682]
["bitfinex","SOLUSD",1642449149901,10.7161,140.02,139.96,10.31321682]
["bitfinex","SOLUSD",1642449150299,10.7161,140.02,139.96,16.31321682]
["bitfinex","SOLUSD",1642449150501,10.7161,140.02,139.96,10.31321682]
["bitfinex","SOLUSD",1642449151099,10.7161,140.02,139.98,0.02325816]
["bitfinex","SOLUSD",1642449153702,4.07557799,140.03,139.98,0.02325816]
["bitfinex","SOLUSD",1642449154605,41.56995646,140.04,139.98,0.02325816]
["bitfinex","SOLUSD",1642449154803,41.56995646,140.04,139.98,0.27325816]
["bitfinex","SOLUSD",1642449155504,14.78937799,140.05,139.98,43.59484016]
["bitfinex","SOLUSD",1642449155906,14.78937799,140.05,139.98,49.85484016]
["bitfinex","SOLUSD",1642449156106,14.78937799,140.05,140.0,0.02321682]
["bitfinex","SOLUSD",1642449156309,10.7138,140.05,140.0,0.02321682]
["bitfinex","SOLUSD",1642449158508,16.7138,140.05,140.0,0.02321682]
["bitfinex","SOLUSD",1642449158706,0.25,140.04,140.0,0.02321682]
["bitfinex","SOLUSD",1642449158905,10.965,140.04,140.0,0.02321682]
["bitfinex","SOLUSD",1642449159106,6.73002368,140.03,140.0,0.02321682]
["bitfinex","SOLUSD",1642449160111,17.44522368,140.03,140.0,0.02321682]
["bitfinex","SOLUSD",1642449161108,17.44522368,140.03,139.97,0.02317549]
["bitfinex","SOLUSD",1642449162111,23.4689,140.02,139.97,0.02317549]
["bitfinex","SOLUSD",1642449162309,10.7182,140.01,139.97,0.02317549]
["bitfinex","SOLUSD",1642449165151,10.2182,140.01,139.97,0.02317549]
["bitfinex","SOLUSD",1642449165320,0.25,140.0,139.97,0.02317549]
["bitfinex","SOLUSD",1642449166117,10.9675,140.0,139.94,24.87273749]
["bitfinex","SOLUSD",1642449166317,10.9675,140.0,139.94,35.16273749]
["bitfinex","SOLUSD",1642449168022,10.9675,140.0,139.94,41.16273749]
["bitfinex","SOLUSD",1642449171021,10.9675,140.0,139.96,0.02329951]
["bitfinex","SOLUSD",1642449173224,10.7175,140.0,139.96,0.02329951]
["bitfinex","SOLUSD",1642449174026,38.26107799,140.02,139.96,0.02329951]
["bitfinex","SOLUSD",1642449174723,34.1855,140.02,139.96,0.02329951]
["bitfinex","SOLUSD",1642449174925,40.1855,140.02,139.96,0.02329951]
["bitfinex","SOLUSD",1642449176028,40.1855,140.02,139.94,41.16275816]
["bitfinex","SOLUSD",1642449176832,0.25,140.01,139.94,41.16275816]
["bitfinex","SOLUSD",1642449177027,10.7176,140.0,139.94,41.16275816]
["bitfinex","SOLUSD",1642449179733,38.26097799,140.02,139.94,41.16275816]
["bitfinex","SOLUSD",1642449180034,4.07557799,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642449180233,4.07557799,140.03,139.96,10.29]
["bitfinex","SOLUSD",1642449180634,38.36234567,140.02,139.96,10.29]
["bitfinex","SOLUSD",1642449180834,44.36234567,140.02,139.96,10.29]
["bitfinex","SOLUSD",1642449181037,44.36234567,140.02,139.96,10.31329951]
["bitfinex","SOLUSD",1642449181638,38.36234567,140.02,139.96,10.31329951]
["bitfinex","SOLUSD",1642449181836,28.99197799,140.04,139.96,10.31329951]
["bitfinex","SOLUSD",1642449182238,4.07557799,140.03,139.96,10.31329951]
["bitfinex","SOLUSD",1642449182638,10.7174,140.01,139.96,10.31329951]
["bitfinex","SOLUSD",1642449184740,0.25,140.0,139.96,10.31329951]
["bitfinex","SOLUSD",1642449184940,10.9676,140.0,139.96,10.31329951]
["bitfinex","SOLUSD",1642449185140,10.7176,140.0,139.96,10.31329951]
["bitfinex","SOLUSD",1642449185340,0.25,139.99,139.96,10.31329951]
["bitfinex","SOLUSD",1642449185739,0.25,139.99,139.96,16.31329951]
["bitfinex","SOLUSD",1642449186140,0.25,139.99,139.98,0.02325816]
["bitfinex","SOLUSD",1642449188542,23.507,140.01,139.98,0.02325816]
["bitfinex","SOLUSD",1642449188844,34.224,140.01,139.98,0.02325816]
["bitfinex","SOLUSD",1642449189243,0.25,140.0,139.98,0.02325816]
["bitfinex","SOLUSD",1642449190743,10.9675,140.0,139.98,0.02325816]
["bitfinex","SOLUSD",1642449191243,10.9675,140.0,139.95,46.57301567]
["bitfinex","SOLUSD",1642449196048,10.9675,140.0,139.97,0.02327883]
["bitfinex","SOLUSD",1642449197049,0.25,140.0,139.97,0.02327883]
["bitfinex","SOLUSD",1642449197249,4.07557799,140.03,139.97,0.02327883]
["bitfinex","SOLUSD",1642449198449,52.90731253,140.04,139.97,0.02327883]
["bitfinex","SOLUSD",1642449198650,10.7153,140.03,139.97,0.02327883]
["bitfinex","SOLUSD",1642449201050,0.25,140.02,139.96,35.26203749]
["bitfinex","SOLUSD",1642449201248,0.25,140.02,139.96,41.26203749]
["bitfinex","SOLUSD",1642449201452,0.25,140.02,139.96,35.26203749]
["bitfinex","SOLUSD",1642449201953,0.25,140.02,139.96,41.26203749]
["bitfinex","SOLUSD",1642449206286,0.25,140.02,139.98,0.02325816]
["bitfinex","SOLUSD",1642449208791,4.07557799,140.04,139.98,0.02325816]
["bitfinex","SOLUSD",1642449209292,4.07557799,140.04,139.99,10.29]
["bitfinex","SOLUSD",1642449209892,4.07557799,140.04,140.0,36.51558577]
["bitfinex","SOLUSD",1642449210297,27.64807799,140.06,140.0,36.51558577]
["bitfinex","SOLUSD",1642449211092,4.07557799,140.06,140.01,0.02319615]
["bitfinex","SOLUSD",1642449212093,10.7127,140.07,140.01,0.02319615]
["bitfinex","SOLUSD",1642449212293,0.25,140.06,140.01,0.02319615]
["bitfinex","SOLUSD",1642449213994,10.7127,140.07,140.01,0.02319615]
["bitfinex","SOLUSD",1642449214195,27.00847799,140.08,140.01,0.27319615]
["bitfinex","SOLUSD",1642449214596,4.07557799,140.07,140.01,24.92409615]
["bitfinex","SOLUSD",1642449215297,14.78787799,140.07,140.01,24.92409615]
["bitfinex","SOLUSD",1642449215499,38.22599925,140.06,140.01,24.92409615]
["bitfinex","SOLUSD",1642449216097,0.25,140.05,140.03,0.02315483]
["bitfinex","SOLUSD",1642449216497,10.9637,140.05,140.03,0.02315483]
["bitfinex","SOLUSD",1642449218499,33.7347,140.05,140.03,0.02315483]
["bitfinex","SOLUSD",1642449218697,10.7137,140.05,140.03,0.02315483]
["bitfinex","SOLUSD",1642449218898,4.07557799,140.06,140.03,0.02315483]
["bitfinex","SOLUSD",1642449219699,51.69938562,140.06,140.03,0.02315483]
["bitfinex","SOLUSD",1642449219901,2.03678196,140.04,140.03,0.02315483]
["bitfinex","SOLUSD",1642449221102,2.03678196,140.04,139.99,29.48661352]
["bitfinex","SOLUSD",1642449221302,2.03678196,140.04,139.99,39.77661352]
["bitfinex","SOLUSD",1642449222808,2.03678196,140.04,139.99,16.31311352]
["bitfinex","SOLUSD",1642449223004,2.03678196,140.04,139.99,10.31311352]
["bitfinex","SOLUSD",1642449223705,0.25,140.03,139.99,10.31311352]
["bitfinex","SOLUSD",1642449223907,2.28678196,140.03,139.99,10.31311352]
["bitfinex","SOLUSD",1642449224807,2.28678196,140.03,139.99,0.02311352]
["bitfinex","SOLUSD",1642449225008,13.00208196,140.03,139.99,0.02311352]
["bitfinex","SOLUSD",1642449225610,2.03678196,140.01,139.99,0.02311352]
["bitfinex","SOLUSD",1642449225808,2.03678196,140.01,139.96,16.06311352]
["bitfinex","SOLUSD",1642449226409,2.03678196,140.01,139.96,61.89570036]
["bitfinex","SOLUSD",1642449228011,2.03678196,140.01,139.96,133.54570036]
["bitfinex","SOLUSD",1642449228408,2.03678196,140.01,139.96,61.89570036]
["bitfinex","SOLUSD",1642449228607,2.03678196,140.02,139.96,61.89570036]
["bitfinex","SOLUSD",1642449229234,0.25,140.01,139.96,61.89570036]
["bitfinex","SOLUSD",1642449229835,2.28678196,140.01,139.96,61.89570036]
["bitfinex","SOLUSD",1642449230637,2.03678196,140.01,139.96,61.89570036]
["bitfinex","SOLUSD",1642449231736,2.03678196,140.01,139.96,10.06311352]
["bitfinex","SOLUSD",1642449231939,2.03678196,140.01,139.92,5.72479915]
["bitfinex","SOLUSD",1642449232136,8.03678196,140.01,139.92,12.28772963]
["bitfinex","SOLUSD",1642449232336,9.79298154,140.01,139.92,12.28772963]
["bitfinex","SOLUSD",1642449232534,8.03678196,140.01,139.92,12.28772963]
["bitfinex","SOLUSD",1642449232736,0.25,140.0,139.93,34.85618998]
["bitfinex","SOLUSD",1642449233337,2.03678196,139.99,139.93,40.85618998]
["bitfinex","SOLUSD",1642449234338,0.25,140.0,139.93,40.85618998]
["bitfinex","SOLUSD",1642449234536,10.7184,139.99,139.93,40.85618998]
["bitfinex","SOLUSD",1642449234737,30.1434,140.01,139.93,40.85618998]
["bitfinex","SOLUSD",1642449235639,34.8606,140.01,139.94,24.409]
["bitfinex","SOLUSD",1642449236036,0.25,140.0,139.94,24.409]
["bitfinex","SOLUSD",1642449236237,0.25,140.0,139.93,34.85618998]
["bitfinex","SOLUSD",1642449236644,2.00619958,140.0,139.93,34.85618998]
["bitfinex","SOLUSD",1642449236845,0.25,140.0,139.93,34.85618998]
["bitfinex","SOLUSD",1642449237045,10.9676,140.0,139.93,34.85618998]
["bitfinex","SOLUSD",1642449237848,0.25,140.0,139.93,34.85618998]
["bitfinex","SOLUSD",1642449238646,0.25,140.0,139.93,59.44928998]
["bitfinex","SOLUSD",1642449239748,34.8602,140.01,139.93,65.44928998]
["bitfinex","SOLUSD",1642449240348,10.7168,140.01,139.93,75.73928998]
["bitfinex","SOLUSD",1642449240548,2.03678196,140.02,139.93,75.73928998]
["bitfinex","SOLUSD",1642449240749,2.03678196,140.02,139.94,0.25]
["bitfinex","SOLUSD",1642449240954,2.03678196,140.02,139.95,10.29]
["bitfinex","SOLUSD",1642449241149,2.03678196,140.02,139.96,24.4696]
["bitfinex","SOLUSD",1642449241350,2.03678196,140.02,139.97,38.70869818]
["bitfinex","SOLUSD",1642449241551,10.7156,140.03,139.97,38.70869818]
["bitfinex","SOLUSD",1642449243253,12.75238196,140.03,139.97,38.70869818]
["bitfinex","SOLUSD",1642449243655,12.75238196,140.03,139.97,44.70869818]
["bitfinex","SOLUSD",1642449244054,2.03678196,140.03,139.97,44.70869818]
["bitfinex","SOLUSD",1642449244957,2.03678196,140.03,139.98,10.29]
["bitfinex","SOLUSD",1642449245360,2.03678196,140.03,139.98,39.485]
["bitfinex","SOLUSD",1642449246759,2.03678196,140.04,139.98,39.485]
["bitfinex","SOLUSD",1642449246958,12.75138196,140.04,139.98,39.485]
["bitfinex","SOLUSD",1642449247561,12.75138196,140.04,139.98,33.485]
["bitfinex","SOLUSD",1642449248462,2.03678196,140.03,139.98,33.485]
["bitfinex","SOLUSD",1642449251262,2.03678196,140.03,139.98,39.485]
["bitfinex","SOLUSD",1642449252163,2.03678196,140.03,139.98,39.745]
["bitfinex","SOLUSD",1642449252463,2.03678196,140.03,139.98,39.485]
["bitfinex","SOLUSD",1642449253063,12.75208196,140.03,139.98,39.485]
["bitfinex","SOLUSD",1642449253263,0.25,140.02,139.98,39.485]
["bitfinex","SOLUSD",1642449254263,2.28678196,140.02,139.98,39.485]
["bitfinex","SOLUSD",1642449255264,2.28678196,140.02,139.98,39.745]
["bitfinex","SOLUSD",1642449255466,2.03678196,140.02,139.98,39.745]
["bitfinex","SOLUSD",1642449257065,2.03678196,140.02,139.98,29.455]
["bitfinex","SOLUSD",1642449257266,2.03678196,140.04,139.98,29.455]
["bitfinex","SOLUSD",1642449257466,2.03678196,140.04,139.98,39.745]
["bitfinex","SOLUSD",1642449257666,12.75138196,140.04,139.98,33.485]
["bitfinex","SOLUSD",1642449257869,12.75138196,140.04,139.92,1.99772963]
["bitfinex","SOLUSD",1642449258068,27.22838196,140.04,139.94,10.29]
["bitfinex","SOLUSD",1642449258269,24.0792,140.03,139.95,23.4647]
["bitfinex","SOLUSD",1642449258671,30.0792,140.03,139.95,60.48702348]
["bitfinex","SOLUSD",1642449259270,2.03678196,140.02,139.95,60.48702348]
["bitfinex","SOLUSD",1642449259472,2.03678196,140.02,139.95,66.48702348]
["bitfinex","SOLUSD",1642449259671,10.7177,140.01,139.95,66.48702348]
["bitfinex","SOLUSD",1642449261172,0.25,140.0,139.95,66.48702348]
["bitfinex","SOLUSD",1642449261972,0.25,140.0,139.95,60.48702348]
["bitfinex","SOLUSD",1642449266101,0.25,140.0,139.95,66.48702348]
["bitfinex","SOLUSD",1642449266302,0.25,140.0,139.95,60.48702348]
["bitfinex","SOLUSD",1642449267901,4.07557799,140.06,139.96,81.94]
["bitfinex","SOLUSD",1642449268103,4.07557799,140.06,139.97,22.5879]
["bitfinex","SOLUSD",1642449268302,4.07557799,140.06,139.98,82.19]
["bitfinex","SOLUSD",1642449268703,4.07557799,140.06,139.99,1.735657]
["bitfinex","SOLUSD",1642449268903,4.07557799,140.06,140.0,10.29]
["bitfinex","SOLUSD",1642449269107,4.07557799,140.06,140.0,10.54]
["bitfinex","SOLUSD",1642449269307,8.14888619,140.08,140.0,16.8]
["bitfinex","SOLUSD",1642449270715,14.86630701,140.09,140.0,16.8]
["bitfinex","SOLUSD",1642449275358,0.25,140.08,140.0,16.8]
["bitfinex","SOLUSD",1642449275558,14.86630701,140.09,140.0,16.8]
["bitfinex","SOLUSD",1642449276360,4.15520701,140.09,140.01,71.65]
["bitfinex","SOLUSD",1642449276558,22.91587631,140.09,140.03,71.65]
["bitfinex","SOLUSD",1642449276758,22.91587631,140.09,140.04,10.54]
["bitfinex","SOLUSD",1642449276958,22.91587631,140.09,140.04,10.29]
["bitfinex","SOLUSD",1642449277559,18.84029832,140.09,140.04,10.29]
["bitfinex","SOLUSD",1642449278058,18.84029832,140.09,140.04,10.55]
["bitfinex","SOLUSD",1642449278359,4.15520701,140.09,140.04,10.55]
["bitfinex","SOLUSD",1642449278769,0.25,140.08,140.04,10.55]
["bitfinex","SOLUSD",1642449278963,4.15520701,140.09,140.04,10.55]
["bitfinex","SOLUSD",1642449279962,0.07962902,140.09,140.04,10.55]
["bitfinex","SOLUSD",1642449280862,8.47815584,140.09,140.04,10.55]
["bitfinex","SOLUSD",1642449281064,8.22815584,140.09,140.04,10.55]
["bitfinex","SOLUSD",1642449281364,0.25,140.08,140.04,10.55]
["bitfinex","SOLUSD",1642449282772,0.25,140.08,140.05,42.77269407]
["bitfinex","SOLUSD",1642449283166,0.25,140.08,140.06,6.06439994]
["bitfinex","SOLUSD",1642449283366,0.25,140.08,140.06,6.32439994]
["bitfinex","SOLUSD",1642449283566,0.25,140.08,140.06,16.61439994]
["bitfinex","SOLUSD",1642449283765,4.15520701,140.09,140.06,16.61439994]
["bitfinex","SOLUSD",1642449283971,0.07962902,140.09,140.06,16.61439994]
["bitfinex","SOLUSD",1642449285871,0.07962902,140.09,140.06,16.35439994]
["bitfinex","SOLUSD",1642449286175,0.07962902,140.09,140.06,16.61439994]
["bitfinex","SOLUSD",1642449286374,0.07962902,140.09,140.06,16.35439994]
["bitfinex","SOLUSD",1642449287772,0.07962902,140.09,140.06,16.61439994]
["bitfinex","SOLUSD",1642449289676,0.07962902,140.09,140.06,22.35439994]
["bitfinex","SOLUSD",1642449289877,0.07962902,140.09,140.06,16.35439994]
["bitfinex","SOLUSD",1642449290076,0.07962902,140.09,140.06,6.06439994]
["bitfinex","SOLUSD",1642449291178,0.07962902,140.09,140.02,34.8667]
["bitfinex","SOLUSD",1642449291379,0.07962902,140.09,140.02,35.1267]
["bitfinex","SOLUSD",1642449291777,4.07557799,140.08,140.02,35.1267]
["bitfinex","SOLUSD",1642449292578,4.07557799,140.08,140.02,41.1267]
["bitfinex","SOLUSD",1642449292812,8.14894474,140.08,140.02,35.1267]
["bitfinex","SOLUSD",1642449293211,28.22919654,140.07,140.02,35.1267]
["bitfinex","SOLUSD",1642449294112,28.22919654,140.07,140.02,41.1267]
["bitfinex","SOLUSD",1642449294311,4.15520701,140.09,140.02,112.7767]
["bitfinex","SOLUSD",1642449295112,4.07557799,140.08,140.02,112.7767]
["bitfinex","SOLUSD",1642449295312,4.07557799,140.08,140.02,162.2319865]
["bitfinex","SOLUSD",1642449295915,52.3373772,140.09,140.02,112.7767]
["bitfinex","SOLUSD",1642449296115,52.3373772,140.09,140.02,41.1267]
["bitfinex","SOLUSD",1642449296313,52.3373772,140.09,140.02,34.8667]
["bitfinex","SOLUSD",1642449298017,8.14894956,140.08,140.02,83.84803333]
["bitfinex","SOLUSD",1642449298818,8.14894956,140.08,140.02,84.10803333]
["bitfinex","SOLUSD",1642449299116,8.14894956,140.08,140.02,35.1267]
["bitfinex","SOLUSD",1642449299316,8.14894956,140.08,140.02,41.1267]
["bitfinex","SOLUSD",1642449300120,53.44223432,140.08,140.02,41.1267]
["bitfinex","SOLUSD",1642449301119,8.14894956,140.08,140.02,41.1267]
["bitfinex","SOLUSD",1642449301321,0.25,140.07,140.02,41.1267]
["bitfinex","SOLUSD",1642449302019,4.07557799,140.08,140.02,41.1267]
["bitfinex","SOLUSD",1642449302821,4.15520701,140.09,140.02,41.1267]
["bitfinex","SOLUSD",1642449305523,0.25,140.08,140.02,41.1267]
["bitfinex","SOLUSD",1642449307931,4.15520701,140.09,140.02,41.1267]
["bitfinex","SOLUSD",1642449308226,4.15520701,140.09,140.03,0.25]
["bitfinex","SOLUSD",1642449308426,4.15520701,140.09,140.04,10.29]
["bitfinex","SOLUSD",1642449308626,4.15520701,140.09,140.04,81.94]
["bitfinex","SOLUSD",1642449308827,4.15520701,140.09,140.05,46.04218152]
["bitfinex","SOLUSD",1642449309027,4.15520701,140.09,140.05,56.08218152]
["bitfinex","SOLUSD",1642449309228,0.07962902,140.09,140.05,16.55]
["bitfinex","SOLUSD",1642449309429,0.07962902,140.09,140.05,16.29]
["bitfinex","SOLUSD",1642449309628,0.07962902,140.09,140.05,16.55]
["bitfinex","SOLUSD",1642449310632,25.48631028,140.09,140.05,16.29]
["bitfinex","SOLUSD",1642449311033,25.48631028,140.09,140.05,16.55]
["bitfinex","SOLUSD",1642449312965,25.48631028,140.09,140.05,6.0]
["bitfinex","SOLUSD",1642449313163,25.48631028,140.09,140.02,10.29]
["bitfinex","SOLUSD",1642449313461,25.48631028,140.09,140.02,16.29]
["bitfinex","SOLUSD",1642449314263,25.48631028,140.09,140.02,10.29]
["bitfinex","SOLUSD",1642449314662,43.62391028,140.09,140.02,10.29]
["bitfinex","SOLUSD",1642449314862,47.69948827,140.09,140.02,10.29]
["bitfinex","SOLUSD",1642449315868,8.14887377,140.08,140.02,10.29]
["bitfinex","SOLUSD",1642449316066,10.7124,140.07,140.02,10.29]
["bitfinex","SOLUSD",1642449316266,42.87917606,140.06,140.02,10.29]
["bitfinex","SOLUSD",1642449317271,42.87917606,140.06,140.02,10.55]
["bitfinex","SOLUSD",1642449318770,0.25,140.05,140.02,10.55]
["bitfinex","SOLUSD",1642449319171,42.62917606,140.06,140.02,10.55]
["bitfinex","SOLUSD",1642449321272,42.62917606,140.06,140.02,16.55]
["bitfinex","SOLUSD",1642449322974,39.27830701,140.09,140.02,16.55]
["bitfinex","SOLUSD",1642449323975,43.47365029,140.08,140.02,16.55]
["bitfinex","SOLUSD",1642449324175,54.18505029,140.08,140.02,10.55]
["bitfinex","SOLUSD",1642449325074,28.56710701,140.09,140.02,10.55]
["bitfinex","SOLUSD",1642449325274,4.07557799,140.08,140.02,10.55]
["bitfinex","SOLUSD",1642449325677,4.07557799,140.08,140.02,16.55]
["bitfinex","SOLUSD",1642449325878,4.07557799,140.08,140.02,10.55]
["bitfinex","SOLUSD",1642449326077,53.03448713,140.08,140.02,10.55]
["bitfinex","SOLUSD",1642449326276,48.95890914,140.08,140.02,10.55]
["bitfinex","SOLUSD",1642449327278,48.95890914,140.08,140.02,16.55]
["bitfinex","SOLUSD",1642449327479,48.95890914,140.08,140.02,10.55]
["bitfinex","SOLUSD",1642449328879,48.95890914,140.08,140.02,16.55]
["bitfinex","SOLUSD",1642449329581,28.56710701,140.09,140.02,16.55]
["bitfinex","SOLUSD",1642449329879,28.56710701,140.09,140.03,0.25]
["bitfinex","SOLUSD",1642449330081,4.15520701,140.09,140.03,71.9]
["bitfinex","SOLUSD",1642449330282,4.15520701,140.09,140.03,78.16]
["bitfinex","SOLUSD",1642449330681,4.15520701,140.09,140.03,72.16]
["bitfinex","SOLUSD",1642449330883,0.07962902,140.09,140.03,72.16]
["bitfinex","SOLUSD",1642449331482,0.07962902,140.09,140.03,0.51]
["bitfinex","SOLUSD",1642449331683,0.07962902,140.09,140.02,16.55]
["bitfinex","SOLUSD",1642449331884,0.07962902,140.09,140.03,22.8097]
["bitfinex","SOLUSD",1642449332082,0.07962902,140.09,140.03,23.0597]
["bitfinex","SOLUSD",1642449332284,0.07962902,140.09,140.03,23.3197]
["bitfinex","SOLUSD",1642449333285,0.07962902,140.09,140.03,29.3197]
["bitfinex","SOLUSD",1642449334585,0.07962902,140.09,140.04,35.33067145]
["bitfinex","SOLUSD",1642449334785,0.07962902,140.09,140.04,35.59067145]
["bitfinex","SOLUSD",1642449335189,0.07962902,140.09,140.04,0.26]
["bitfinex","SOLUSD",1642449335587,0.07962902,140.09,140.04,71.65]
["bitfinex","SOLUSD",1642449335788,0.07962902,140.09,140.04,71.91]
["bitfinex","SOLUSD",1642449336490,0.07962902,140.09,140.04,77.91]
["bitfinex","SOLUSD",1642449336692,0.07962902,140.09,140.04,71.91]
["bitfinex","SOLUSD",1642449338788,0.07962902,140.09,140.05,46.74733175]
["bitfinex","SOLUSD",1642449339193,0.07962902,140.09,140.05,47.00733175]
["bitfinex","SOLUSD",1642449339590,0.07962902,140.09,140.05,0.26]
["bitfinex","SOLUSD",1642449339789,0.07962902,140.09,140.04,77.91]
["bitfinex","SOLUSD",1642449341490,0.07962902,140.09,140.04,77.65]
["bitfinex","SOLUSD",1642449342794,0.07962902,140.09,140.04,77.91]
["bitfinex","SOLUSD",1642449343494,0.07962902,140.09,140.05,45.12289236]
["bitfinex","SOLUSD",1642449343694,0.07962902,140.09,140.06,71.65]
["bitfinex","SOLUSD",1642449343896,0.07962902,140.09,140.07,6.06439994]
["bitfinex","SOLUSD",1642449344093,0.07962902,140.09,140.06,0.26]
["bitfinex","SOLUSD",1642449344294,0.07962902,140.09,140.05,10.8]
["bitfinex","SOLUSD",1642449344993,0.07962902,140.09,140.05,10.55]
["bitfinex","SOLUSD",1642449345396,0.07962902,140.09,140.06,71.65]
["bitfinex","SOLUSD",1642449345593,0.07962902,140.09,140.07,6.06439994]
["bitfinex","SOLUSD",1642449345793,0.07962902,140.09,140.07,6.32439994]
["bitfinex","SOLUSD",1642449345995,0.07962902,140.09,140.07,3.29219997]
["bitfinex","SOLUSD",1642449346592,0.07962902,140.09,140.05,33.5555]
["bitfinex","SOLUSD",1642449346795,0.07962902,140.09,140.06,0.25]
["bitfinex","SOLUSD",1642449347794,0.07962902,140.09,140.05,39.8155]
["bitfinex","SOLUSD",1642449349094,0.07962902,140.09,140.08,0.33376883]
["bitfinex","SOLUSD",1642449349295,0.07962902,140.09,140.08,3.3659688]
["bitfinex","SOLUSD",1642449349496,0.07962902,140.09,140.08,0.33376883]
["bitfinex","SOLUSD",1642449354004,0.07962902,140.09,140.05,40.14926883]
["bitfinex","SOLUSD",1642449354501,0.07962902,140.09,140.05,85.71901906]
["bitfinex","SOLUSD",1642449356402,0.07962902,140.09,140.05,157.36901906]
["bitfinex","SOLUSD",1642449358506,0.07962902,140.09,140.05,111.79926883]
["bitfinex","SOLUSD",1642449359009,0.07962902,140.09,140.07,0.33439508]
["bitfinex","SOLUSD",1642449362007,8.22801084,140.09,140.07,0.33439508]
["bitfinex","SOLUSD",1642449362410,8.22801084,140.09,140.07,9.508e-05]
["bitfinex","SOLUSD",1642449362610,18.93891084,140.09,140.07,9.508e-05]
["bitfinex","SOLUSD",1642449363209,14.86610701,140.09,140.07,9.508e-05]
["bitfinex","SOLUSD",1642449364009,44.20758499,140.09,140.03,16.55]
["bitfinex","SOLUSD",1642449376455,44.20758499,140.09,140.03,10.55]
["bitfinex","SOLUSD",1642449376656,50.20758499,140.09,140.01,22.8841]
["bitfinex","SOLUSD",1642449377560,74.32278499,140.09,140.01,22.8841]
["bitfinex","SOLUSD",1642449377957,74.32278499,140.09,140.01,28.8841]
["bitfinex","SOLUSD",1642449378158,74.32278499,140.09,140.01,29.1441]
["bitfinex","SOLUSD",1642449378557,4.07305291,140.08,140.01,29.1441]
["bitfinex","SOLUSD",1642449378757,10.7125,140.07,140.01,29.1441]
["bitfinex","SOLUSD",1642449378958,38.69437934,140.06,140.01,29.1441]
["bitfinex","SOLUSD",1642449379357,44.69437934,140.06,140.01,29.1441]
["bitfinex","SOLUSD",1642449380763,6.0,140.06,140.01,29.1441]
["bitfinex","SOLUSD",1642449381361,40.8464,140.07,140.01,29.1441]
["bitfinex","SOLUSD",1642449381661,46.98258805,140.06,140.01,29.1441]
["bitfinex","SOLUSD",1642449381862,52.98258805,140.06,140.01,29.1441]
["bitfinex","SOLUSD",1642449384461,52.98258805,140.06,140.01,23.1441]
["bitfinex","SOLUSD",1642449384662,63.69548805,140.06,140.01,23.1441]
["bitfinex","SOLUSD",1642449386864,63.69548805,140.06,140.0,0.436885]
["bitfinex","SOLUSD",1642449387663,6.25470505,140.07,140.0,0.436885]
["bitfinex","SOLUSD",1642449387863,16.91057906,140.06,140.0,0.436885]
["bitfinex","SOLUSD",1642449388667,2.03674852,140.04,140.0,0.436885]
["bitfinex","SOLUSD",1642449389065,4.14269021,140.03,140.0,0.436885]
["bitfinex","SOLUSD",1642449389269,10.14269021,140.03,140.0,0.436885]
["bitfinex","SOLUSD",1642449390066,2.03674852,140.02,140.0,0.436885]
["bitfinex","SOLUSD",1642449390268,41.7176,140.01,140.0,0.436885]
["bitfinex","SOLUSD",1642449391467,10.7176,140.01,139.94,28.8133]
["bitfinex","SOLUSD",1642449391669,10.7176,140.01,139.94,39.3633]
["bitfinex","SOLUSD",1642449393469,12.75434852,140.01,139.94,39.3633]
["bitfinex","SOLUSD",1642449395773,12.75434852,140.01,139.95,47.26187112]
["bitfinex","SOLUSD",1642449396173,12.75434852,140.01,139.95,53.26187112]
["bitfinex","SOLUSD",1642449396375,10.7176,140.01,139.95,53.26187112]
["bitfinex","SOLUSD",1642449398775,2.03674852,140.02,139.96,0.25]
["bitfinex","SOLUSD",1642449398978,2.03674852,140.02,139.96,23.3175]
["bitfinex","SOLUSD",1642449399181,2.03674852,140.02,139.96,29.5775]
["bitfinex","SOLUSD",1642449401519,12.75244852,140.03,139.96,39.8675]
["bitfinex","SOLUSD",1642449402218,12.75244852,140.03,139.96,39.6075]
["bitfinex","SOLUSD",1642449402919,12.75244852,140.03,139.96,39.3575]
["bitfinex","SOLUSD",1642449403321,16.77726628,140.03,139.96,39.3575]
["bitfinex","SOLUSD",1642449403723,16.77726628,140.03,139.96,33.3575]
["bitfinex","SOLUSD",1642449404024,16.77726628,140.03,139.96,39.3575]
["bitfinex","SOLUSD",1642449405022,12.75244852,140.03,139.96,39.3575]
["bitfinex","SOLUSD",1642449407226,3.35811184,140.02,139.96,39.3575]
["bitfinex","SOLUSD",1642449407427,14.07471184,140.02,139.96,39.3575]
["bitfinex","SOLUSD",1642449409527,14.07471184,140.02,139.96,16.29]
["bitfinex","SOLUSD",1642449409727,14.07471184,140.02,139.96,6.0]
["bitfinex","SOLUSD",1642449410227,14.07471184,140.02,139.94,31.94867414]
["bitfinex","SOLUSD",1642449410427,16.11146036,140.02,139.94,29.9353]
["bitfinex","SOLUSD",1642449411028,38.92176036,140.02,139.94,29.9353]
["bitfinex","SOLUSD",1642449411228,38.92176036,140.02,139.94,23.9353]
["bitfinex","SOLUSD",1642449411934,2.03674852,140.01,139.94,23.9353]
["bitfinex","SOLUSD",1642449412130,10.7184,139.99,139.94,23.9353]
["bitfinex","SOLUSD",1642449413230,27.24037073,139.99,139.94,23.9353]
["bitfinex","SOLUSD",1642449414831,27.24037073,139.99,139.93,10.29]
["bitfinex","SOLUSD",1642449415034,27.24037073,139.99,139.93,16.29]
["bitfinex","SOLUSD",1642449417736,10.7184,139.99,139.93,16.29]
["bitfinex","SOLUSD",1642449418838,10.7184,139.99,139.93,59.41982189]
["bitfinex","SOLUSD",1642449419237,2.03674852,140.0,139.93,59.41982189]
["bitfinex","SOLUSD",1642449419441,2.03674852,140.0,139.94,23.9522]
["bitfinex","SOLUSD",1642449419941,12.75394852,140.01,139.94,29.9522]
["bitfinex","SOLUSD",1642449420950,2.03674852,140.0,139.94,29.9522]
["bitfinex","SOLUSD",1642449422744,2.03674852,140.0,139.94,23.9522]
["bitfinex","SOLUSD",1642449422944,12.75474852,140.0,139.94,23.9522]
["bitfinex","SOLUSD",1642449423143,12.75474852,140.0,139.92,2.01337414]
["bitfinex","SOLUSD",1642449423344,12.75474852,140.0,139.92,24.63267414]
["bitfinex","SOLUSD",1642449423547,12.75474852,140.0,139.92,30.63267414]
["bitfinex","SOLUSD",1642449423944,10.7192,139.98,139.92,28.6193]
["bitfinex","SOLUSD",1642449424346,2.03674852,140.0,139.92,28.6193]
["bitfinex","SOLUSD",1642449424546,2.03674852,140.0,139.93,0.25]
["bitfinex","SOLUSD",1642449425148,12.75464852,140.0,139.93,50.07718663]
["bitfinex","SOLUSD",1642449425351,2.03674852,140.0,139.93,56.33718663]
["bitfinex","SOLUSD",1642449425752,2.03674852,140.0,139.94,24.1545]
["bitfinex","SOLUSD",1642449425951,2.03674852,140.0,139.95,10.29]
["bitfinex","SOLUSD",1642449426151,2.03674852,140.0,139.95,10.54]
["bitfinex","SOLUSD",1642449426352,2.03674852,140.0,139.96,46.2397045]
["bitfinex","SOLUSD",1642449426954,2.03674852,140.0,139.96,52.2397045]
["bitfinex","SOLUSD",1642449427355,35.56354852,140.02,139.96,52.2397045]
["bitfinex","SOLUSD",1642449427771,2.03674852,140.02,139.97,0.25]
["bitfinex","SOLUSD",1642449427972,2.03674852,140.02,139.97,10.54]
["bitfinex","SOLUSD",1642449428171,2.03674852,140.02,139.97,33.394]
["bitfinex","SOLUSD",1642449428371,2.03674852,140.02,139.97,39.654]
["bitfinex","SOLUSD",1642449429172,2.03674852,140.04,139.97,39.654]
["bitfinex","SOLUSD",1642449429772,2.03674852,140.04,139.97,39.394]
["bitfinex","SOLUSD",1642449431676,2.03674852,140.03,139.97,39.394]
["bitfinex","SOLUSD",1642449432675,12.75124852,140.04,139.97,39.394]
["bitfinex","SOLUSD",1642449434280,2.03674852,140.03,139.97,39.394]
["bitfinex","SOLUSD",1642449435080,2.03674852,140.03,139.97,39.654]
["bitfinex","SOLUSD",1642449436085,2.03674852,140.04,139.97,39.394]
["bitfinex","SOLUSD",1642449436287,2.03674852,140.04,139.97,39.654]
["bitfinex","SOLUSD",1642449437988,2.03674852,140.04,139.97,39.394]
["bitfinex","SOLUSD",1642449443197,2.03674852,140.04,139.97,39.144]
["bitfinex","SOLUSD",1642449444397,2.03674852,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642449444598,2.03674852,140.04,139.98,10.54]
["bitfinex","SOLUSD",1642449444797,2.03674852,140.04,139.98,16.54]
["bitfinex","SOLUSD",1642449445598,12.75134852,140.04,139.98,16.54]
["bitfinex","SOLUSD",1642449450230,2.03674852,140.04,139.98,23.053]
["bitfinex","SOLUSD",1642449450433,2.03674852,140.04,139.99,23.0064]
["bitfinex","SOLUSD",1642449450831,2.03674852,140.04,140.0,0.25]
["bitfinex","SOLUSD",1642449451331,2.03674852,140.05,140.0,0.25]
["bitfinex","SOLUSD",1642449456739,2.03674852,140.05,139.99,29.2664]
["bitfinex","SOLUSD",1642449457141,2.03674852,140.05,140.0,0.25]
["bitfinex","SOLUSD",1642449464349,2.03674852,140.05,139.99,29.2664]
["bitfinex","SOLUSD",1642449464549,2.03674852,140.05,139.99,29.0064]
["bitfinex","SOLUSD",1642449464952,2.03674852,140.05,139.99,6.0]
["bitfinex","SOLUSD",1642449465150,2.03674852,140.04,139.99,6.0]
["bitfinex","SOLUSD",1642449465953,17.37043505,140.03,139.96,16.29]
["bitfinex","SOLUSD",1642449466154,19.40718357,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642449466553,19.40718357,140.03,139.96,16.29]
["bitfinex","SOLUSD",1642449466753,19.40718357,140.03,139.96,10.29]
["bitfinex","SOLUSD",1642449467356,21.16338315,140.03,139.96,10.29]
["bitfinex","SOLUSD",1642449467958,2.03674852,140.02,139.96,16.29]
["bitfinex","SOLUSD",1642449468357,2.03674852,140.02,139.96,6.0]
["bitfinex","SOLUSD",1642449468557,3.7929481,140.02,139.96,6.0]
["bitfinex","SOLUSD",1642449468758,3.7929481,140.02,139.93,25.80657414]
["bitfinex","SOLUSD",1642449468959,9.7929481,140.02,139.93,25.80657414]
["bitfinex","SOLUSD",1642449469458,2.03674852,140.01,139.93,23.7932]
["bitfinex","SOLUSD",1642449469659,3.68283422,140.0,139.93,23.7932]
["bitfinex","SOLUSD",1642449469859,5.4390338,140.0,139.93,23.7932]
["bitfinex","SOLUSD",1642449470659,7.47578232,140.0,139.93,23.7932]
["bitfinex","SOLUSD",1642449470859,5.71958274,140.0,139.93,23.7932]
["bitfinex","SOLUSD",1642449471462,10.7196,139.98,139.93,23.7932]
["bitfinex","SOLUSD",1642449471661,10.7196,139.98,139.94,23.3057]
["bitfinex","SOLUSD",1642449476094,10.7196,139.98,139.96,0.02274934]
["bitfinex","SOLUSD",1642449480313,23.7348,140.01,139.96,0.02274934]
["bitfinex","SOLUSD",1642449480503,10.7178,140.0,139.96,0.02274934]
["bitfinex","SOLUSD",1642449481104,10.7178,140.0,139.94,23.32842842]
["bitfinex","SOLUSD",1642449482304,10.7178,140.0,139.94,23.58842842]
["bitfinex","SOLUSD",1642449483105,10.7178,140.0,139.94,23.32842842]
["bitfinex","SOLUSD",1642449485406,10.7178,140.0,139.94,60.93867587]
["bitfinex","SOLUSD",1642449486010,10.7178,140.0,139.96,0.02274934]
["bitfinex","SOLUSD",1642449487008,23.7348,140.01,139.96,0.02274934]
["bitfinex","SOLUSD",1642449491118,23.7348,140.01,139.94,77.48865496]
["bitfinex","SOLUSD",1642449496045,23.7348,140.01,139.96,0.02274934]
["bitfinex","SOLUSD",1642449501156,23.7348,140.01,139.95,0.27270751]
["bitfinex","SOLUSD",1642449505964,10.7166,140.02,139.97,0.02272842]
["bitfinex","SOLUSD",1642449506167,2.03674852,140.03,139.97,0.02272842]
["bitfinex","SOLUSD",1642449506566,2.03674852,140.03,139.97,22.66582842]
["bitfinex","SOLUSD",1642449506767,2.03674852,140.03,139.97,28.92582842]
["bitfinex","SOLUSD",1642449508668,59.52854852,140.04,139.97,28.92582842]
["bitfinex","SOLUSD",1642449508867,36.43884852,140.04,139.97,28.92582842]
["bitfinex","SOLUSD",1642449509569,36.43884852,140.04,139.97,74.73789914]
["bitfinex","SOLUSD",1642449509969,36.43884852,140.04,139.97,28.92582842]
["bitfinex","SOLUSD",1642449510398,36.43884852,140.04,139.97,39.21582842]
["bitfinex","SOLUSD",1642449510799,2.03674852,140.02,139.97,39.21582842]
["bitfinex","SOLUSD",1642449511198,2.03674852,140.02,139.99,0.02268661]
["bitfinex","SOLUSD",1642449511402,2.03674852,140.02,140.0,3.03219997]
["bitfinex","SOLUSD",1642449511798,2.03674852,140.02,139.99,0.02268661]
["bitfinex","SOLUSD",1642449516101,2.03674852,140.02,140.0,6.06439994]
["bitfinex","SOLUSD",1642449518415,12.75274852,140.02,140.0,6.06439994]
["bitfinex","SOLUSD",1642449519107,12.75274852,140.02,139.97,0.0226448]
["bitfinex","SOLUSD",1642449519308,17.94819761,140.01,139.97,0.0226448]
["bitfinex","SOLUSD",1642449519509,10.718,140.0,139.97,0.0226448]
["bitfinex","SOLUSD",1642449520419,12.75474852,140.0,139.97,0.0226448]
["bitfinex","SOLUSD",1642449521109,12.75474852,140.0,139.94,30.10278661]
["bitfinex","SOLUSD",1642449521545,12.75474852,140.0,139.94,24.10278661]
["bitfinex","SOLUSD",1642449522710,2.03674852,139.99,139.94,24.10278661]
["bitfinex","SOLUSD",1642449522909,10.7193,139.98,139.94,0.02268661]
["bitfinex","SOLUSD",1642449523709,15.86112018,139.98,139.94,0.02268661]
["bitfinex","SOLUSD",1642449524111,10.7193,139.98,139.94,0.02268661]
["bitfinex","SOLUSD",1642449526114,10.7193,139.98,139.93,37.79429751]
["bitfinex","SOLUSD",1642449528214,2.03674852,139.99,139.93,37.79429751]
["bitfinex","SOLUSD",1642449529220,37.61574852,140.0,139.93,37.79429751]
["bitfinex","SOLUSD",1642449529619,37.61574852,140.0,139.94,24.2181]
["bitfinex","SOLUSD",1642449530621,37.61574852,140.0,139.94,34.5081]
["bitfinex","SOLUSD",1642449530821,2.03674852,139.99,139.94,34.7681]
["bitfinex","SOLUSD",1642449531224,2.03674852,139.99,139.96,0.02274934]
["bitfinex","SOLUSD",1642449531731,12.75474852,140.0,139.96,0.02274934]
["bitfinex","SOLUSD",1642449533521,2.03674852,140.0,139.96,0.02274934]
["bitfinex","SOLUSD",1642449534622,2.03674852,140.01,139.96,0.02274934]
["bitfinex","SOLUSD",1642449535524,12.75354852,140.01,139.96,0.02274934]
["bitfinex","SOLUSD",1642449536126,12.75354852,140.01,139.94,30.24080751]
["bitfinex","SOLUSD",1642449536628,12.75354852,140.01,139.94,30.50080751]
["bitfinex","SOLUSD",1642449536830,12.75354852,140.01,139.94,30.24080751]
["bitfinex","SOLUSD",1642449537028,2.03674852,140.0,139.94,30.50080751]
["bitfinex","SOLUSD",1642449541035,2.03674852,140.0,139.96,0.02274934]
["bitfinex","SOLUSD",1642449546080,2.03674852,140.0,139.94,30.50080751]
["bitfinex","SOLUSD",1642449549186,12.75354852,140.01,139.94,30.50080751]
["bitfinex","SOLUSD",1642449550986,2.03674852,140.0,139.94,30.50080751]
["bitfinex","SOLUSD",1642449551188,2.03674852,140.0,139.96,0.02274934]
["bitfinex","SOLUSD",1642449555513,12.75354852,140.01,139.96,0.02274934]
["bitfinex","SOLUSD",1642449556113,12.75354852,140.01,139.94,24.50080751]
["bitfinex","SOLUSD",1642449558917,2.03674852,140.0,139.94,24.50080751]
["bitfinex","SOLUSD",1642449560915,2.03674852,140.0,139.94,34.79080751]
["bitfinex","SOLUSD",1642449561117,2.03674852,140.0,139.96,0.02274934]
["bitfinex","SOLUSD",1642449566228,2.03674852,140.0,139.94,34.53080751]
["bitfinex","SOLUSD",1642449569135,12.75434852,140.0,139.94,34.53080751]
["bitfinex","SOLUSD",1642449571135,12.75434852,140.0,139.96,0.02274934]
["bitfinex","SOLUSD",1642449576144,12.75434852,140.0,139.94,34.53080751]
["bitfinex","SOLUSD",1642449578145,12.75434852,140.0,139.94,10.31270751]
["bitfinex","SOLUSD",1642449578346,12.75434852,140.0,139.94,0.02270751]
["bitfinex","SOLUSD",1642449578546,21.05834852,140.0,139.94,0.02270751]
["bitfinex","SOLUSD",1642449578748,27.05834852,140.0,139.94,0.02270751]
["bitfinex","SOLUSD",1642449579948,10.7202,139.97,139.94,0.02270751]
["bitfinex","SOLUSD",1642449580147,19.2462,139.97,139.94,0.02270751]
["bitfinex","SOLUSD",1642449580847,25.2462,139.97,139.94,0.02270751]
["bitfinex","SOLUSD",1642449581249,25.2462,139.97,139.89,2.03612348]
["bitfinex","SOLUSD",1642449582474,2.03674852,139.96,139.89,0.02274934]
["bitfinex","SOLUSD",1642449582673,10.7224,139.94,139.89,0.02274934]
["bitfinex","SOLUSD",1642449584274,16.7224,139.94,139.89,0.02274934]
["bitfinex","SOLUSD",1642449584876,24.6204,139.94,139.89,0.02274934]
["bitfinex","SOLUSD",1642449586079,26.65714852,139.94,139.88,3.75284652]
["bitfinex","SOLUSD",1642449586279,18.75914852,139.94,139.88,3.75284652]
["bitfinex","SOLUSD",1642449586478,12.75914852,139.94,139.88,3.75284652]
["bitfinex","SOLUSD",1642449586676,18.75914852,139.94,139.88,3.75284652]
["bitfinex","SOLUSD",1642449587477,18.75914852,139.94,139.88,0.02285395]
["bitfinex","SOLUSD",1642449590485,71.65,139.93,139.88,0.02285395]
["bitfinex","SOLUSD",1642449590686,10.7243,139.92,139.88,0.02285395]
["bitfinex","SOLUSD",1642449590888,16.7243,139.92,139.88,0.02285395]
["bitfinex","SOLUSD",1642449591085,16.7243,139.92,139.87,3.72970273]
["bitfinex","SOLUSD",1642449592688,10.7243,139.92,139.87,3.72970273]
["bitfinex","SOLUSD",1642449594387,2.03674852,139.94,139.87,3.72970273]
["bitfinex","SOLUSD",1642449594388,12.75934852,139.94,139.87,3.72970273]
["bitfinex","SOLUSD",1642449595794,10.7226,139.94,139.87,3.72970273]
["bitfinex","SOLUSD",1642449595991,10.7226,139.94,139.89,0.02289581]
["bitfinex","SOLUSD",1642449600395,26.92284852,139.95,139.89,0.02289581]
["bitfinex","SOLUSD",1642449600595,26.92284852,139.95,139.89,66.31188641]
["bitfinex","SOLUSD",1642449601194,26.92284852,139.95,139.91,0.02285395]
["bitfinex","SOLUSD",1642449601695,2.03674852,139.95,139.91,0.02285395]
["bitfinex","SOLUSD",1642449602098,12.75774852,139.96,139.91,0.02285395]
["bitfinex","SOLUSD",1642449603198,2.03674852,139.96,139.91,0.02285395]
["bitfinex","SOLUSD",1642449604000,2.03674852,139.96,139.91,24.10205395]
["bitfinex","SOLUSD",1642449604200,2.03674852,139.96,139.91,24.36205395]
["bitfinex","SOLUSD",1642449605600,12.75654852,139.97,139.91,24.36205395]
["bitfinex","SOLUSD",1642449606201,12.75654852,139.97,139.93,0.02281209]
["bitfinex","SOLUSD",1642449606609,2.03674852,139.97,139.93,0.02281209]
["bitfinex","SOLUSD",1642449608636,12.75694852,139.97,139.93,0.02281209]
["bitfinex","SOLUSD",1642449609234,2.03674852,139.96,139.93,0.02281209]
["bitfinex","SOLUSD",1642449609435,2.03674852,139.96,139.94,18.46481886]
["bitfinex","SOLUSD",1642449609635,12.75764852,139.96,139.94,18.46481886]
["bitfinex","SOLUSD",1642449610033,12.75764852,139.96,139.94,12.40041892]
["bitfinex","SOLUSD",1642449610433,10.7209,139.96,139.94,12.40041892]
["bitfinex","SOLUSD",1642449611136,10.7209,139.96,139.95,0.02277025]
["bitfinex","SOLUSD",1642449611335,12.75764852,139.96,139.95,0.02277025]
["bitfinex","SOLUSD",1642449612738,10.7209,139.96,139.95,0.02277025]
["bitfinex","SOLUSD",1642449613336,10.7209,139.96,139.95,3.05497022]
["bitfinex","SOLUSD",1642449613537,10.7209,139.96,139.95,6.08717019]
["bitfinex","SOLUSD",1642449614338,2.03674852,139.97,139.95,6.08717019]
["bitfinex","SOLUSD",1642449614738,2.03674852,139.97,139.96,6.20020946]
["bitfinex","SOLUSD",1642449614939,12.75624852,139.98,139.96,12.40041892]
["bitfinex","SOLUSD",1642449615342,12.75624852,139.98,139.97,6.06439994]
["bitfinex","SOLUSD",1642449618742,10.7195,139.98,139.97,6.06439994]
["bitfinex","SOLUSD",1642449620046,10.7195,139.98,139.97,6.20020946]
["bitfinex","SOLUSD",1642449620246,10.7195,139.98,139.97,18.46481886]
["bitfinex","SOLUSD",1642449621149,10.7195,139.98,139.97,18.48754728]
["bitfinex","SOLUSD",1642449624351,10.7195,139.98,139.97,12.42314734]
["bitfinex","SOLUSD",1642449625254,10.7195,139.98,139.97,18.48754728]
["bitfinex","SOLUSD",1642449625756,10.7195,139.98,139.97,12.42314734]
["bitfinex","SOLUSD",1642449626956,10.7195,139.98,139.97,15.45534731]
["bitfinex","SOLUSD",1642449628359,10.7195,139.98,139.97,12.42314734]
["bitfinex","SOLUSD",1642449630163,10.7195,139.98,139.97,15.45534731]
["bitfinex","SOLUSD",1642449630363,10.7195,139.98,139.97,18.48754728]
["bitfinex","SOLUSD",1642449632464,10.7195,139.98,139.97,15.45534731]
["bitfinex","SOLUSD",1642449632664,4.07557799,140.0,139.97,12.42314734]
["bitfinex","SOLUSD",1642449632877,14.79357799,140.0,139.98,3.03219997]
["bitfinex","SOLUSD",1642449633064,14.79357799,140.0,139.97,0.02272842]
["bitfinex","SOLUSD",1642449633264,14.79357799,140.0,139.98,6.20020946]
["bitfinex","SOLUSD",1642449633467,14.79357799,140.0,139.98,12.40041892]
["bitfinex","SOLUSD",1642449634494,10.718,140.0,139.98,12.40041892]
["bitfinex","SOLUSD",1642449634697,10.718,140.0,139.99,6.06439994]
["bitfinex","SOLUSD",1642449636099,10.718,140.0,139.99,6.08708655]
["bitfinex","SOLUSD",1642449637698,10.718,140.0,139.99,0.02268661]
["bitfinex","SOLUSD",1642449638700,10.718,140.0,139.99,12.42310553]
["bitfinex","SOLUSD",1642449640002,42.718,140.0,139.99,12.42310553]
["bitfinex","SOLUSD",1642449640500,43.85218847,140.0,139.99,12.42310553]
["bitfinex","SOLUSD",1642449641402,11.85218847,140.0,139.99,12.42310553]
["bitfinex","SOLUSD",1642449641800,19.96732121,140.0,139.99,12.42310553]
["bitfinex","SOLUSD",1642449645004,18.83313274,140.0,139.99,12.42310553]
["bitfinex","SOLUSD",1642449645204,18.83313274,140.0,139.99,15.4553055]
["bitfinex","SOLUSD",1642449645406,18.83313274,140.0,139.99,18.48750547]
["bitfinex","SOLUSD",1642449646202,18.83313274,140.0,139.99,12.42310553]
["bitfinex","SOLUSD",1642449648808,18.83313274,140.0,139.99,18.48750547]
["bitfinex","SOLUSD",1642449649011,14.79357799,140.0,139.99,18.48750547]
["bitfinex","SOLUSD",1642449649308,10.718,140.0,139.99,18.48750547]
["bitfinex","SOLUSD",1642449649509,10.718,140.0,139.99,15.4553055]
["bitfinex","SOLUSD",1642449650611,10.718,140.0,139.99,18.48750547]
["bitfinex","SOLUSD",1642449651616,14.75841959,140.0,139.99,18.48750547]
["bitfinex","SOLUSD",1642449651816,18.83399758,140.0,139.99,18.48750547]
["bitfinex","SOLUSD",1642449652417,18.83399758,140.0,139.99,12.42310553]
["bitfinex","SOLUSD",1642449653741,18.83399758,140.0,139.92,24.3492]
["bitfinex","SOLUSD",1642449653942,14.75841959,140.0,139.92,24.3492]
["bitfinex","SOLUSD",1642449655043,2.01593603,139.98,139.92,24.3492]
["bitfinex","SOLUSD",1642449656648,12.73513603,139.98,139.92,24.3492]
["bitfinex","SOLUSD",1642449658247,2.01593603,139.98,139.92,24.3492]
["bitfinex","SOLUSD",1642449659049,2.01593603,139.98,139.93,35.6233938]
["bitfinex","SOLUSD",1642449660756,3.603e-05,139.98,139.94,0.25]
["bitfinex","SOLUSD",1642449660951,3.603e-05,139.98,139.94,33.9823]
["bitfinex","SOLUSD",1642449661352,3.603e-05,139.98,139.94,34.2423]
["bitfinex","SOLUSD",1642449662253,4.07557799,140.02,139.94,34.2423]
["bitfinex","SOLUSD",1642449662552,14.79027799,140.04,139.94,44.9577]
["bitfinex","SOLUSD",1642449662750,14.79027799,140.04,139.94,44.7077]
["bitfinex","SOLUSD",1642449663353,14.79027799,140.04,139.95,0.25]
["bitfinex","SOLUSD",1642449663554,10.7147,140.04,139.97,35.95788188]
["bitfinex","SOLUSD",1642449663852,10.7147,140.04,139.98,24.6888]
["bitfinex","SOLUSD",1642449664053,4.07557799,140.05,139.98,24.6888]
["bitfinex","SOLUSD",1642449664254,4.07557799,140.05,139.98,35.2388]
["bitfinex","SOLUSD",1642449665254,22.85262845,140.05,139.98,35.2388]
["bitfinex","SOLUSD",1642449665453,22.85262845,140.05,139.98,34.9788]
["bitfinex","SOLUSD",1642449665853,33.56662845,140.05,139.98,35.2388]
["bitfinex","SOLUSD",1642449666356,33.56662845,140.05,139.98,34.9788]
["bitfinex","SOLUSD",1642449667157,14.78957799,140.05,139.98,34.9788]
["bitfinex","SOLUSD",1642449668257,33.48341119,140.05,139.98,34.9788]
["bitfinex","SOLUSD",1642449668858,8.14917089,140.04,139.98,34.9788]
["bitfinex","SOLUSD",1642449669057,10.7154,140.03,139.98,24.6888]
["bitfinex","SOLUSD",1642449673764,16.7154,140.03,139.98,24.6888]
["bitfinex","SOLUSD",1642449673963,10.7154,140.03,139.98,24.6888]
["bitfinex","SOLUSD",1642449674666,4.07557799,140.04,139.98,24.9488]
["bitfinex","SOLUSD",1642449674865,4.07557799,140.04,139.99,10.29]
["bitfinex","SOLUSD",1642449675265,4.07557799,140.04,139.99,10.55]
["bitfinex","SOLUSD",1642449675466,10.7142,140.05,139.99,10.55]
["bitfinex","SOLUSD",1642449676971,14.78977799,140.05,139.99,10.55]
["bitfinex","SOLUSD",1642449677567,14.78977799,140.05,139.99,10.29]
["bitfinex","SOLUSD",1642449677768,14.78977799,140.05,139.99,10.55]
["bitfinex","SOLUSD",1642449677967,14.78977799,140.05,139.99,10.29]
["bitfinex","SOLUSD",1642449679370,14.78977799,140.05,139.99,10.55]
["bitfinex","SOLUSD",1642449679574,8.14915158,140.04,139.99,10.55]
["bitfinex","SOLUSD",1642449680473,14.78977799,140.05,139.99,10.55]
["bitfinex","SOLUSD",1642449681174,14.78977799,140.05,139.99,10.29]
["bitfinex","SOLUSD",1642449682177,4.07363619,140.04,139.99,10.29]
["bitfinex","SOLUSD",1642449682376,8.14921418,140.04,139.99,10.55]
["bitfinex","SOLUSD",1642449682980,8.14921418,140.04,139.98,24.6888]
["bitfinex","SOLUSD",1642449683175,8.14921418,140.05,139.98,24.9488]
["bitfinex","SOLUSD",1642449683475,8.14921418,140.05,139.98,24.6888]
["bitfinex","SOLUSD",1642449683875,8.14921418,140.05,139.98,24.9488]
["bitfinex","SOLUSD",1642449684276,8.14921418,140.05,139.98,35.2388]
["bitfinex","SOLUSD",1642449685279,14.78897799,140.06,139.98,35.2388]
["bitfinex","SOLUSD",1642449685677,14.78897799,140.06,139.98,45.9514]
["bitfinex","SOLUSD",1642449686605,14.78897799,140.06,139.98,34.9788]
["bitfinex","SOLUSD",1642449686778,20.78897799,140.06,139.98,35.2388]
["bitfinex","SOLUSD",1642449686978,43.58617799,140.06,139.98,35.2388]
["bitfinex","SOLUSD",1642449687178,43.58617799,140.06,139.98,34.9788]
["bitfinex","SOLUSD",1642449687380,43.58617799,140.06,139.98,24.6888]
["bitfinex","SOLUSD",1642449688679,10.7153,140.03,139.98,24.6888]
["bitfinex","SOLUSD",1642449688881,16.7153,140.03,139.98,24.6888]
["bitfinex","SOLUSD",1642449692780,10.7153,140.03,139.98,24.6888]
["bitfinex","SOLUSD",1642449692993,14.78987799,140.05,139.98,24.9488]
["bitfinex","SOLUSD",1642449693385,14.78987799,140.05,139.99,41.58466602]
["bitfinex","SOLUSD",1642449693587,4.07557799,140.05,139.99,46.99066602]
["bitfinex","SOLUSD",1642449693788,4.07557799,140.05,139.99,57.54066602]
["bitfinex","SOLUSD",1642449694222,4.07557799,140.05,139.99,139.69246602]
["bitfinex","SOLUSD",1642449694817,4.07557799,140.05,139.99,32.6678]
["bitfinex","SOLUSD",1642449695020,4.07557799,140.05,139.99,27.2618]
["bitfinex","SOLUSD",1642449695217,4.07557799,140.05,139.99,16.55]
["bitfinex","SOLUSD",1642449695918,8.14588956,140.08,139.99,16.55]
["bitfinex","SOLUSD",1642449696119,8.14588956,140.08,140.0,23.1995]
["bitfinex","SOLUSD",1642449696319,14.14588956,140.08,140.0,33.4895]
["bitfinex","SOLUSD",1642449696519,18.85728956,140.08,140.0,33.4895]
["bitfinex","SOLUSD",1642449696720,24.85728956,140.08,140.0,33.4895]
["bitfinex","SOLUSD",1642449697421,49.73948956,140.08,140.0,33.4895]
["bitfinex","SOLUSD",1642449697922,8.14588956,140.07,140.0,33.4895]
["bitfinex","SOLUSD",1642449698122,18.85868956,140.07,140.0,33.4895]
["bitfinex","SOLUSD",1642449699524,14.78837799,140.07,140.0,33.4895]
["bitfinex","SOLUSD",1642449701227,14.78837799,140.07,140.0,33.7495]
["bitfinex","SOLUSD",1642449701825,14.78837799,140.07,140.0,33.4895]
["bitfinex","SOLUSD",1642449703930,20.78837799,140.07,140.0,33.4895]
["bitfinex","SOLUSD",1642449704626,22.54457757,140.07,139.97,10.29]
["bitfinex","SOLUSD",1642449705430,22.5466,140.06,139.98,71.35815234]
["bitfinex","SOLUSD",1642449705628,10.7147,140.04,139.98,71.35815234]
["bitfinex","SOLUSD",1642449706728,4.07557799,140.05,139.98,71.35815234]
["bitfinex","SOLUSD",1642449707127,4.07557799,140.05,139.99,10.29]
["bitfinex","SOLUSD",1642449707326,4.07557799,140.05,139.99,16.55]
["bitfinex","SOLUSD",1642449707727,10.7134,140.06,139.99,16.55]
["bitfinex","SOLUSD",1642449707931,16.7134,140.06,139.99,22.886]
["bitfinex","SOLUSD",1642449708430,6.0,140.06,140.0,24.4294]
["bitfinex","SOLUSD",1642449708829,10.07557799,140.07,140.0,30.6894]
["bitfinex","SOLUSD",1642449709031,10.07557799,140.07,140.0,40.9794]
["bitfinex","SOLUSD",1642449709330,4.07557799,140.07,140.0,40.9794]
["bitfinex","SOLUSD",1642449709729,4.07557799,140.08,140.01,0.25]
["bitfinex","SOLUSD",1642449709929,4.07557799,140.08,140.02,10.29]
["bitfinex","SOLUSD",1642449710230,4.07557799,140.08,140.02,43.0469]
["bitfinex","SOLUSD",1642449710429,4.07557799,140.08,140.02,43.3069]
["bitfinex","SOLUSD",1642449710831,4.07557799,140.08,140.02,49.3069]
["bitfinex","SOLUSD",1642449711029,4.15520701,140.09,140.02,43.3069]
["bitfinex","SOLUSD",1642449711231,4.15520701,140.09,140.02,43.0469]
["bitfinex","SOLUSD",1642449711830,4.15520701,140.09,140.02,34.9489]
["bitfinex","SOLUSD",1642449712531,14.86610701,140.09,140.02,34.9489]
["bitfinex","SOLUSD",1642449713133,10.79052902,140.09,140.02,34.9489]
["bitfinex","SOLUSD",1642449715233,16.79052902,140.09,140.02,34.9489]
["bitfinex","SOLUSD",1642449715434,16.79052902,140.09,140.02,24.6589]
["bitfinex","SOLUSD",1642449716435,16.79052902,140.09,139.99,10.29]
["bitfinex","SOLUSD",1642449716635,22.5878,140.08,140.0,23.3627]
["bitfinex","SOLUSD",1642449716836,10.7121,140.07,140.0,23.3627]
["bitfinex","SOLUSD",1642449717037,4.56408987,140.06,140.0,23.3627]
["bitfinex","SOLUSD",1642449718535,10.56408987,140.06,140.0,23.3627]
["bitfinex","SOLUSD",1642449720927,10.56408987,140.06,140.0,23.3627]
["bitfinex","SOLUSD",1642449721124,21.27718987,140.06,140.0,23.3627]
["bitfinex","SOLUSD",1642449721527,21.27718987,140.06,139.97,10.29]
["bitfinex","SOLUSD",1642449721725,21.27718987,140.06,139.98,24.0356]
["bitfinex","SOLUSD",1642449721923,24.5036,140.05,139.98,24.0356]
["bitfinex","SOLUSD",1642449722323,10.7154,140.03,139.98,24.0356]
["bitfinex","SOLUSD",1642449726130,10.7154,140.03,139.95,24.7586]
["bitfinex","SOLUSD",1642449726331,10.7154,140.03,139.96,23.3949]
["bitfinex","SOLUSD",1642449726731,4.07557799,140.04,139.97,10.54]
["bitfinex","SOLUSD",1642449726930,4.07557799,140.04,139.97,12.04619958]
["bitfinex","SOLUSD",1642449727132,4.07557799,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642449727335,4.07557799,140.04,139.99,10.29]
["bitfinex","SOLUSD",1642449727729,4.07557799,140.04,140.0,48.47254947]
["bitfinex","SOLUSD",1642449727930,4.07557799,140.04,140.01,10.29]
["bitfinex","SOLUSD",1642449728129,4.07557799,140.04,140.02,6.06439994]
["bitfinex","SOLUSD",1642449728329,8.14848948,140.08,140.02,16.35439994]
["bitfinex","SOLUSD",1642449728731,14.14848948,140.08,140.02,16.35439994]
["bitfinex","SOLUSD",1642449728931,24.86018948,140.08,140.02,16.35439994]
["bitfinex","SOLUSD",1642449729531,24.86018948,140.08,140.02,16.61439994]
["bitfinex","SOLUSD",1642449729934,20.78727799,140.08,140.02,16.61439994]
["bitfinex","SOLUSD",1642449730534,10.07557799,140.08,140.02,16.61439994]
["bitfinex","SOLUSD",1642449730734,4.07557799,140.08,140.02,94.05439994]
["bitfinex","SOLUSD",1642449730933,4.15520701,140.09,140.02,94.05439994]
["bitfinex","SOLUSD",1642449731135,4.15520701,140.09,140.03,0.25]
["bitfinex","SOLUSD",1642449731339,4.15520701,140.09,140.04,81.73]
["bitfinex","SOLUSD",1642449731538,4.15520701,140.09,140.04,10.29]
["bitfinex","SOLUSD",1642449731839,0.07962902,140.09,140.04,16.55]
["bitfinex","SOLUSD",1642449732037,0.07962902,140.09,140.04,10.55]
["bitfinex","SOLUSD",1642449732239,0.07962902,140.09,140.04,16.55]
["bitfinex","SOLUSD",1642449732439,0.07962902,140.09,140.04,87.99]
["bitfinex","SOLUSD",1642449733242,0.07962902,140.09,140.04,16.55]
["bitfinex","SOLUSD",1642449733442,0.07962902,140.09,140.04,10.55]
["bitfinex","SOLUSD",1642449733847,0.07962902,140.09,140.04,10.29]
["bitfinex","SOLUSD",1642449734852,0.07962902,140.09,140.04,16.29]
["bitfinex","SOLUSD",1642449735251,0.07962902,140.09,140.04,16.55]
["bitfinex","SOLUSD",1642449735659,0.07962902,140.09,140.04,16.29]
["bitfinex","SOLUSD",1642449736060,0.07962902,140.09,140.04,10.29]
["bitfinex","SOLUSD",1642449736466,0.07962902,140.09,140.04,16.29]
["bitfinex","SOLUSD",1642449736660,0.07962902,140.09,140.04,10.29]
["bitfinex","SOLUSD",1642449737065,0.07962902,140.09,140.04,16.55]
["bitfinex","SOLUSD",1642449740668,0.07962902,140.09,140.04,87.99]
["bitfinex","SOLUSD",1642449741070,0.07962902,140.09,140.04,16.55]
["bitfinex","SOLUSD",1642449743767,0.07962902,140.09,140.04,10.55]
["bitfinex","SOLUSD",1642449743967,0.07962902,140.09,140.04,10.29]
["bitfinex","SOLUSD",1642449744369,8.2276424,140.09,140.04,10.29]
["bitfinex","SOLUSD",1642449745270,0.07962902,140.09,140.04,10.55]
["bitfinex","SOLUSD",1642449745971,0.07962902,140.09,140.04,10.29]
["bitfinex","SOLUSD",1642449746175,8.22766198,140.09,140.04,10.29]
["bitfinex","SOLUSD",1642449747176,4.15520701,140.09,140.04,10.29]
["bitfinex","SOLUSD",1642449748079,0.07962902,140.09,140.04,10.29]
["bitfinex","SOLUSD",1642449748475,0.07962902,140.09,140.03,23.3382]
["bitfinex","SOLUSD",1642449748874,4.15520701,140.09,140.03,23.3382]
["bitfinex","SOLUSD",1642449749075,8.22789455,140.09,140.03,23.3382]
["bitfinex","SOLUSD",1642449749277,8.22789455,140.09,140.03,23.5982]
["bitfinex","SOLUSD",1642449750180,4.15520701,140.09,140.03,23.5982]
["bitfinex","SOLUSD",1642449751785,4.15520701,140.09,140.03,23.3382]
["bitfinex","SOLUSD",1642449752782,4.15520701,140.09,140.02,10.29]
["bitfinex","SOLUSD",1642449752983,4.15520701,140.09,140.02,10.55]
["bitfinex","SOLUSD",1642449753585,14.86590701,140.09,140.02,10.55]
["bitfinex","SOLUSD",1642449754387,4.15520701,140.09,140.03,71.44]
["bitfinex","SOLUSD",1642449754586,4.15520701,140.09,140.04,10.29]
["bitfinex","SOLUSD",1642449754786,4.15520701,140.09,140.04,10.55]
["bitfinex","SOLUSD",1642449755187,4.15520701,140.09,140.04,10.29]
["bitfinex","SOLUSD",1642449756288,0.07962902,140.09,140.04,10.29]
["bitfinex","SOLUSD",1642449756891,0.07962902,140.09,140.01,24.2903]
["bitfinex","SOLUSD",1642449757089,14.86600701,140.09,140.01,34.5803]
["bitfinex","SOLUSD",1642449757290,24.93864382,140.09,140.01,10.29]
["bitfinex","SOLUSD",1642449757588,24.93864382,140.09,139.97,10.29]
["bitfinex","SOLUSD",1642449757788,23.9906,140.08,139.98,23.4781]
["bitfinex","SOLUSD",1642449758191,12.80530082,140.05,139.98,23.4781]
["bitfinex","SOLUSD",1642449758791,12.80530082,140.05,139.98,33.7681]
["bitfinex","SOLUSD",1642449759791,12.80530082,140.05,139.98,34.0281]
["bitfinex","SOLUSD",1642449763593,10.7137,140.05,139.98,34.0281]
["bitfinex","SOLUSD",1642449764795,10.26960457,140.09,139.99,0.25]
["bitfinex","SOLUSD",1642449764997,10.26960457,140.09,140.0,10.29]
["bitfinex","SOLUSD",1642449765295,10.26960457,140.09,140.01,22.9016]
["bitfinex","SOLUSD",1642449765496,10.26960457,140.09,140.02,10.29]
["bitfinex","SOLUSD",1642449765696,17.03852055,140.09,140.02,10.29]
["bitfinex","SOLUSD",1642449765897,17.03852055,140.09,140.02,10.55]
["bitfinex","SOLUSD",1642449766599,17.03852055,140.09,140.02,10.29]
["bitfinex","SOLUSD",1642449766798,23.03852055,140.09,139.99,10.29]
["bitfinex","SOLUSD",1642449767004,24.1165,140.08,139.96,10.29]
["bitfinex","SOLUSD",1642449767202,24.1165,140.08,139.91,24.9814]
["bitfinex","SOLUSD",1642449767398,12.04619958,140.07,139.91,24.9814]
["bitfinex","SOLUSD",1642449767698,10.7165,140.05,139.93,10.29]
["bitfinex","SOLUSD",1642449767907,26.68727774,140.04,139.92,10.29]
["bitfinex","SOLUSD",1642449768300,32.68727774,140.04,139.92,10.29]
["bitfinex","SOLUSD",1642449769324,10.7166,140.02,139.92,81.73]
["bitfinex","SOLUSD",1642449769522,10.7166,140.02,139.93,22.6484]
["bitfinex","SOLUSD",1642449769730,16.7166,140.02,139.93,22.6484]
["bitfinex","SOLUSD",1642449769924,16.7166,140.02,139.93,22.9084]
["bitfinex","SOLUSD",1642449770624,10.7166,140.02,139.94,71.44]
["bitfinex","SOLUSD",1642449770923,10.7149,140.04,139.94,77.95]
["bitfinex","SOLUSD",1642449771124,10.7149,140.04,139.95,38.34561761]
["bitfinex","SOLUSD",1642449771325,10.7149,140.04,139.95,44.60561761]
["bitfinex","SOLUSD",1642449771525,10.7149,140.04,139.96,107.43445374]
["bitfinex","SOLUSD",1642449771923,10.7149,140.04,139.96,113.69445374]
["bitfinex","SOLUSD",1642449773925,10.7149,140.04,139.96,36.25445374]
["bitfinex","SOLUSD",1642449775827,16.7149,140.04,139.96,36.25445374]
["bitfinex","SOLUSD",1642449779030,16.7149,140.04,139.96,0.26]
["bitfinex","SOLUSD",1642449779234,16.7149,140.04,139.95,38.60561761]
["bitfinex","SOLUSD",1642449780134,16.7149,140.04,139.95,85.95696149]
["bitfinex","SOLUSD",1642449780334,1.47468536,140.03,139.95,38.60561761]
["bitfinex","SOLUSD",1642449780535,10.7162,140.02,139.95,38.34561761]
["bitfinex","SOLUSD",1642449780934,18.75302877,140.02,139.95,38.34561761]
["bitfinex","SOLUSD",1642449781838,2.03682877,140.01,139.95,38.60561761]
["bitfinex","SOLUSD",1642449782237,8.03682877,140.01,139.95,44.60561761]
["bitfinex","SOLUSD",1642449782439,8.03682877,140.01,139.95,38.60561761]
["bitfinex","SOLUSD",1642449784739,8.03682877,140.01,139.95,44.60561761]
["bitfinex","SOLUSD",1642449784943,8.03682877,140.01,139.95,38.60561761]
["bitfinex","SOLUSD",1642449786243,8.03682877,140.01,139.95,38.34561761]
["bitfinex","SOLUSD",1642449786443,8.03682877,140.01,139.95,14.01871761]
["bitfinex","SOLUSD",1642449787744,8.03682877,140.01,139.95,14.27871761]
["bitfinex","SOLUSD",1642449790052,18.75372877,140.01,139.95,14.01871761]
["bitfinex","SOLUSD",1642449791855,18.75372877,140.01,139.95,3.72871761]
["bitfinex","SOLUSD",1642449793153,16.7169,140.01,139.95,3.72871761]
["bitfinex","SOLUSD",1642449794456,2.03682877,140.0,139.95,3.72871761]
["bitfinex","SOLUSD",1642449794656,12.75462877,140.0,139.95,3.72871761]
["bitfinex","SOLUSD",1642449794857,18.75462877,140.0,139.95,3.72871761]
["bitfinex","SOLUSD",1642449798183,16.06084467,139.99,139.95,3.72871761]
["bitfinex","SOLUSD",1642449799182,10.7186,139.99,139.95,3.72871761]
["bitfinex","SOLUSD",1642449801185,10.7186,139.99,139.94,23.3987]
["bitfinex","SOLUSD",1642449801590,2.03682877,140.0,139.94,23.3987]
["bitfinex","SOLUSD",1642449801788,2.03682877,140.0,139.95,1.75619958]
["bitfinex","SOLUSD",1642449801987,2.03682877,140.0,139.95,12.04619958]
["bitfinex","SOLUSD",1642449802191,2.03682877,140.0,139.95,18.30619958]
["bitfinex","SOLUSD",1642449802387,2.03682877,140.0,139.95,16.55]
["bitfinex","SOLUSD",1642449802587,2.03682877,140.0,139.95,123.0521788]
["bitfinex","SOLUSD",1642449803189,2.03682877,140.02,139.95,123.0521788]
["bitfinex","SOLUSD",1642449803388,2.03682877,140.02,139.96,23.6161]
["bitfinex","SOLUSD",1642449803588,2.03682877,140.02,139.96,33.9061]
["bitfinex","SOLUSD",1642449803789,2.03682877,140.02,139.96,34.1661]
["bitfinex","SOLUSD",1642449804390,2.03682877,140.02,139.96,33.9061]
["bitfinex","SOLUSD",1642449805790,2.03682877,140.02,139.96,34.1661]
["bitfinex","SOLUSD",1642449811293,2.03682877,140.02,139.96,40.1661]
["bitfinex","SOLUSD",1642449811494,2.03682877,140.03,139.96,111.6061]
["bitfinex","SOLUSD",1642449812393,2.03682877,140.02,139.96,111.6061]
["bitfinex","SOLUSD",1642449812594,2.03682877,140.02,139.97,2.4620088]
["bitfinex","SOLUSD",1642449812794,2.03682877,140.02,139.98,10.29]
["bitfinex","SOLUSD",1642449813195,2.03682877,140.02,139.98,10.55]
["bitfinex","SOLUSD",1642449813593,8.1489651,140.06,139.98,10.55]
["bitfinex","SOLUSD",1642449813793,8.1489651,140.06,139.99,71.69]
["bitfinex","SOLUSD",1642449813994,4.07557799,140.06,140.0,52.94250596]
["bitfinex","SOLUSD",1642449814195,4.07557799,140.06,140.01,71.44]
["bitfinex","SOLUSD",1642449814395,4.07557799,140.06,140.02,10.29]
["bitfinex","SOLUSD",1642449814896,4.07557799,140.06,140.02,10.55]
["bitfinex","SOLUSD",1642449815096,4.15520701,140.09,140.02,10.55]
["bitfinex","SOLUSD",1642449816498,0.63108262,140.08,140.02,10.29]
["bitfinex","SOLUSD",1642449816699,8.77964186,140.08,140.02,10.29]
["bitfinex","SOLUSD",1642449817921,4.70666061,140.08,140.02,10.29]
["bitfinex","SOLUSD",1642449818524,15.41816061,140.08,140.02,10.29]
["bitfinex","SOLUSD",1642449818921,8.14887636,140.07,140.02,10.29]
["bitfinex","SOLUSD",1642449819122,14.14887636,140.07,139.99,10.29]
["bitfinex","SOLUSD",1642449819324,14.14887636,140.07,139.97,2.4620088]
["bitfinex","SOLUSD",1642449819725,14.14887636,140.07,139.97,2.7220088]
["bitfinex","SOLUSD",1642449820623,18.86227636,140.06,139.97,2.4620088]
["bitfinex","SOLUSD",1642449820825,24.86227636,140.06,139.97,2.4620088]
["bitfinex","SOLUSD",1642449821525,20.78897799,140.06,139.97,2.4620088]
["bitfinex","SOLUSD",1642449822146,18.32696919,140.06,139.96,33.0618]
["bitfinex","SOLUSD",1642449822353,4.07557799,140.05,139.96,39.0618]
["bitfinex","SOLUSD",1642449822546,10.7148,140.04,139.96,39.0618]
["bitfinex","SOLUSD",1642449822746,10.7148,140.04,139.96,39.3218]
["bitfinex","SOLUSD",1642449827853,16.7148,140.04,139.96,39.3218]
["bitfinex","SOLUSD",1642449828059,10.7148,140.04,139.96,39.3218]
["bitfinex","SOLUSD",1642449828258,16.7148,140.04,139.96,39.3218]
["bitfinex","SOLUSD",1642449828558,10.7148,140.04,139.96,39.3218]
["bitfinex","SOLUSD",1642449832365,16.7148,140.04,139.96,39.3218]
["bitfinex","SOLUSD",1642449832766,16.7148,140.04,140.03,1.554641]
["bitfinex","SOLUSD",1642449833990,10.7148,140.04,140.03,1.554641]
["bitfinex","SOLUSD",1642449834195,14.78897799,140.06,140.03,1.554641]
["bitfinex","SOLUSD",1642449834790,4.07557799,140.06,140.03,1.554641]
["bitfinex","SOLUSD",1642449835389,4.07557799,140.08,140.03,1.554641]
["bitfinex","SOLUSD",1642449836593,14.78747799,140.08,140.03,1.554641]
["bitfinex","SOLUSD",1642449836795,18.86042388,140.08,140.03,1.554641]
["bitfinex","SOLUSD",1642449837593,14.78747799,140.08,140.03,1.554641]
["bitfinex","SOLUSD",1642449838294,8.14611447,140.07,140.03,1.554641]
["bitfinex","SOLUSD",1642449838494,10.7129,140.06,140.03,1.554641]
["bitfinex","SOLUSD",1642449841603,15.63695736,140.06,140.03,1.554641]
["bitfinex","SOLUSD",1642449842106,15.63695736,140.06,139.96,9.72795682]
["bitfinex","SOLUSD",1642449842304,21.63695736,140.06,139.96,9.72795682]
["bitfinex","SOLUSD",1642449842507,21.63695736,140.06,139.96,6.0]
["bitfinex","SOLUSD",1642449842907,21.63695736,140.06,139.95,30.2381]
["bitfinex","SOLUSD",1642449843107,21.63695736,140.06,139.95,40.7881]
["bitfinex","SOLUSD",1642449843309,8.14933443,140.05,139.95,40.7881]
["bitfinex","SOLUSD",1642449843509,10.7155,140.03,139.96,24.2707]
["bitfinex","SOLUSD",1642449843908,10.7155,140.03,139.96,24.5307]
["bitfinex","SOLUSD",1642449844138,10.7155,140.03,139.96,24.2707]
["bitfinex","SOLUSD",1642449844310,18.4925,140.03,139.96,24.2707]
["bitfinex","SOLUSD",1642449844915,10.7155,140.03,139.96,24.2707]
["bitfinex","SOLUSD",1642449845111,43.13943443,140.05,139.96,34.8207]
["bitfinex","SOLUSD",1642449845510,18.86363443,140.05,139.96,106.2607]
["bitfinex","SOLUSD",1642449845710,18.86363443,140.05,139.96,34.8207]
["bitfinex","SOLUSD",1642449846111,18.86363443,140.05,139.96,38.54902204]
["bitfinex","SOLUSD",1642449846615,14.78987799,140.05,139.96,109.98902204]
["bitfinex","SOLUSD",1642449846816,14.78987799,140.05,139.96,115.98902204]
["bitfinex","SOLUSD",1642449847720,10.7143,140.05,139.96,115.98902204]
["bitfinex","SOLUSD",1642449850621,4.07557799,140.07,139.97,1.75619958]
["bitfinex","SOLUSD",1642449850821,4.07557799,140.07,139.98,10.29]
["bitfinex","SOLUSD",1642449851020,4.07557799,140.07,139.99,24.8392]
["bitfinex","SOLUSD",1642449851221,4.07557799,140.07,140.0,81.73]
["bitfinex","SOLUSD",1642449851421,4.07557799,140.07,140.01,46.40917118]
["bitfinex","SOLUSD",1642449851653,4.07557799,140.07,140.01,56.94917118]
["bitfinex","SOLUSD",1642449851855,4.07557799,140.07,140.01,57.20917118]
["bitfinex","SOLUSD",1642449852054,0.07962902,140.09,140.01,63.20917118]
["bitfinex","SOLUSD",1642449852055,4.15520701,140.09,140.01,63.20917118]
["bitfinex","SOLUSD",1642449852255,4.15520701,140.09,140.02,23.6494]
["bitfinex","SOLUSD",1642449852753,4.15520701,140.09,140.03,10.29]
["bitfinex","SOLUSD",1642449853155,0.07962902,140.09,140.03,10.55]
["bitfinex","SOLUSD",1642449857954,8.21556878,140.09,140.03,10.55]
["bitfinex","SOLUSD",1642449858956,0.07962902,140.09,140.03,10.55]
["bitfinex","SOLUSD",1642449860269,8.2181447,140.09,140.03,10.55]
["bitfinex","SOLUSD",1642449860970,4.15520701,140.09,140.03,10.29]
["bitfinex","SOLUSD",1642449861869,0.07962902,140.09,140.03,10.29]
["bitfinex","SOLUSD",1642449862900,8.21102825,140.09,140.03,10.29]
["bitfinex","SOLUSD",1642449863773,4.15520701,140.09,140.03,10.29]
["bitfinex","SOLUSD",1642449863973,14.86590701,140.09,140.03,10.29]
["bitfinex","SOLUSD",1642449867987,14.36590701,140.09,140.03,10.29]
["bitfinex","SOLUSD",1642449868781,3.65520701,140.09,140.03,10.55]
["bitfinex","SOLUSD",1642449869581,10.5832,140.1,140.03,10.55]
["bitfinex","SOLUSD",1642449869782,4.07209728,140.09,140.03,10.55]
["bitfinex","SOLUSD",1642449872211,4.07209728,140.09,140.03,10.29]
["bitfinex","SOLUSD",1642449872612,8.84134602,140.09,140.03,10.29]
["bitfinex","SOLUSD",1642449872811,19.55214602,140.09,140.03,10.29]
["bitfinex","SOLUSD",1642449873411,14.78289728,140.09,140.03,10.29]
["bitfinex","SOLUSD",1642449873613,10.7108,140.09,140.03,10.29]
["bitfinex","SOLUSD",1642449878818,10.7108,140.09,140.03,16.29]
["bitfinex","SOLUSD",1642449879224,10.7108,140.09,140.03,10.29]
["bitfinex","SOLUSD",1642449880120,10.5832,140.1,140.03,10.29]
["bitfinex","SOLUSD",1642449881420,4.07222353,140.09,140.03,10.29]
["bitfinex","SOLUSD",1642449883323,14.78292353,140.09,140.03,10.29]
["bitfinex","SOLUSD",1642449884925,16.7107,140.09,140.03,10.29]
["bitfinex","SOLUSD",1642449888130,16.7107,140.09,140.0,34.5376]
["bitfinex","SOLUSD",1642449888333,41.0531,140.09,140.0,34.5376]
["bitfinex","SOLUSD",1642449890035,4.07252379,140.08,140.0,34.5376]
["bitfinex","SOLUSD",1642449890237,10.7129,140.06,140.0,34.5376]
["bitfinex","SOLUSD",1642449892840,16.7117,140.08,140.0,34.7976]
["bitfinex","SOLUSD",1642449893040,6.0,140.09,140.0,42.55379958]
["bitfinex","SOLUSD",1642449893244,16.5832,140.1,140.01,0.25]
["bitfinex","SOLUSD",1642449893441,16.5832,140.1,140.02,10.29]
["bitfinex","SOLUSD",1642449893641,15.24280514,140.09,140.03,24.3272]
["bitfinex","SOLUSD",1642449893845,16.5832,140.1,140.03,24.3272]
["bitfinex","SOLUSD",1642449894642,27.2937,140.1,140.03,24.5872]
["bitfinex","SOLUSD",1642449895044,27.2937,140.1,140.03,24.3272]
["bitfinex","SOLUSD",1642449896970,4.07216028,140.09,140.03,24.3272]
["bitfinex","SOLUSD",1642449897367,10.07216028,140.09,140.03,24.3272]
["bitfinex","SOLUSD",1642449898069,6.0,140.09,140.04,10.29]
["bitfinex","SOLUSD",1642449898269,16.5832,140.1,140.04,10.55]
["bitfinex","SOLUSD",1642449904977,16.5832,140.1,140.04,10.29]
["bitfinex","SOLUSD",1642449906786,10.5832,140.1,140.04,10.55]
["bitfinex","SOLUSD",1642449907384,6.11439756,140.13,140.04,10.55]
["bitfinex","SOLUSD",1642449907584,12.11439756,140.13,140.05,24.373]
["bitfinex","SOLUSD",1642449907787,12.11439756,140.13,140.06,37.54599871]
["bitfinex","SOLUSD",1642449908188,12.11439756,140.13,140.06,37.80599871]
["bitfinex","SOLUSD",1642449908587,16.1861563,140.13,140.06,37.80599871]
["bitfinex","SOLUSD",1642449909787,4.07175874,140.12,140.06,10.55]
["bitfinex","SOLUSD",1642449910185,10.07175874,140.12,140.06,10.55]
["bitfinex","SOLUSD",1642449910788,16.57302347,140.11,140.06,10.55]
["bitfinex","SOLUSD",1642449911186,22.57302347,140.11,140.06,10.55]
["bitfinex","SOLUSD",1642449912186,22.57302347,140.11,140.06,10.29]
["bitfinex","SOLUSD",1642449912387,16.57302347,140.11,140.06,10.29]
["bitfinex","SOLUSD",1642449912790,4.07175874,140.1,140.06,10.29]
["bitfinex","SOLUSD",1642449912991,14.78175874,140.1,140.06,10.29]
["bitfinex","SOLUSD",1642449913891,10.71,140.1,140.06,10.29]
["bitfinex","SOLUSD",1642449915419,16.71,140.1,140.03,23.4347]
["bitfinex","SOLUSD",1642449915619,10.71,140.1,140.03,23.4347]
["bitfinex","SOLUSD",1642449915818,16.71,140.1,140.03,23.4347]
["bitfinex","SOLUSD",1642449916318,16.71,140.1,139.99,3.72776646]
["bitfinex","SOLUSD",1642449916519,10.713,140.07,140.0,10.29]
["bitfinex","SOLUSD",1642449917124,16.713,140.07,140.0,10.29]
["bitfinex","SOLUSD",1642449923629,16.713,140.07,140.0,10.55]
["bitfinex","SOLUSD",1642449927735,10.713,140.07,140.0,10.55]
["bitfinex","SOLUSD",1642449928139,10.713,140.07,140.0,16.55]
["bitfinex","SOLUSD",1642449928337,10.713,140.07,140.0,40.1773]
["bitfinex","SOLUSD",1642449928735,10.713,140.07,140.0,34.1773]
["bitfinex","SOLUSD",1642449930234,10.713,140.07,140.0,40.1773]
["bitfinex","SOLUSD",1642449930435,10.713,140.07,140.0,34.1773]
["bitfinex","SOLUSD",1642449931039,45.8588,140.09,140.0,34.1773]
["bitfinex","SOLUSD",1642449931235,51.8588,140.09,140.0,34.1773]
["bitfinex","SOLUSD",1642449931438,45.8588,140.09,140.0,34.1773]
["bitfinex","SOLUSD",1642449931635,45.8588,140.09,140.0,40.1773]
["bitfinex","SOLUSD",1642449931836,45.8588,140.09,140.0,34.1773]
["bitfinex","SOLUSD",1642449932336,29.20605316,140.09,140.0,34.1773]
["bitfinex","SOLUSD",1642449932837,35.20605316,140.09,140.0,34.1773]
["bitfinex","SOLUSD",1642449933036,27.291,140.09,140.0,34.1773]
["bitfinex","SOLUSD",1642449934236,2.02898363,140.08,140.0,39.9173]
["bitfinex","SOLUSD",1642449934636,10.713,140.06,140.0,39.9173]
["bitfinex","SOLUSD",1642449938347,10.713,140.06,140.0,33.9173]
["bitfinex","SOLUSD",1642449938550,2.02898363,140.05,140.0,33.9173]
["bitfinex","SOLUSD",1642449948080,9.31498363,140.05,140.0,33.9173]
["bitfinex","SOLUSD",1642449949485,2.02898363,140.05,140.0,33.9173]
["bitfinex","SOLUSD",1642449950785,2.02898363,140.05,140.0,34.1773]
["bitfinex","SOLUSD",1642449950987,2.02898363,140.05,140.0,35.93349958]
["bitfinex","SOLUSD",1642449951185,2.02898363,140.05,140.0,41.93349958]
["bitfinex","SOLUSD",1642449951385,2.02898363,140.05,140.01,5.92814455]
["bitfinex","SOLUSD",1642449951586,2.02898363,140.05,140.02,10.29]
["bitfinex","SOLUSD",1642449951786,2.02898363,140.05,140.03,42.40702124]
["bitfinex","SOLUSD",1642449952187,2.02898363,140.06,140.03,42.40702124]
["bitfinex","SOLUSD",1642449952985,2.02898363,140.06,140.03,6.06439994]
["bitfinex","SOLUSD",1642449953387,2.02898363,140.07,140.03,6.06439994]
["bitfinex","SOLUSD",1642449954391,2.02898363,140.05,140.04,5.92814455]
["bitfinex","SOLUSD",1642449956294,2.02898363,140.06,140.04,5.92814455]
["bitfinex","SOLUSD",1642449956790,2.02898363,140.06,140.05,6.06439994]
["bitfinex","SOLUSD",1642449957489,2.02898363,140.06,140.05,11.99254449]
["bitfinex","SOLUSD",1642449958192,2.02898363,140.06,140.05,5.92814455]
["bitfinex","SOLUSD",1642449958391,47.02898363,140.06,140.05,5.92814455]
["bitfinex","SOLUSD",1642449958592,8.02898363,140.06,139.98,12.2968032]
["bitfinex","SOLUSD",1642449958793,15.41798363,140.06,139.99,28.57612254]
["bitfinex","SOLUSD",1642449958995,15.41798363,140.06,139.99,24.8485]
["bitfinex","SOLUSD",1642449959191,13.389,140.06,139.99,24.8485]
["bitfinex","SOLUSD",1642449959391,7.389,140.06,139.99,24.8485]
["bitfinex","SOLUSD",1642449959592,10.7138,140.05,139.99,24.8485]
["bitfinex","SOLUSD",1642449961193,12.94642473,140.05,139.96,10.29]
["bitfinex","SOLUSD",1642449961395,18.94642473,140.05,139.96,10.29]
["bitfinex","SOLUSD",1642449961994,13.54742473,140.05,139.97,69.03865841]
["bitfinex","SOLUSD",1642449962393,15.5784623,140.05,139.97,69.29865841]
["bitfinex","SOLUSD",1642449962592,9.5784623,140.05,139.98,3.7281743]
["bitfinex","SOLUSD",1642449962791,9.5784623,140.05,139.98,3.9881743]
["bitfinex","SOLUSD",1642449963195,9.5784623,140.05,139.99,24.779]
["bitfinex","SOLUSD",1642449963396,15.5784623,140.05,139.99,24.779]
["bitfinex","SOLUSD",1642449963894,15.5784623,140.05,139.98,3.7281743]
["bitfinex","SOLUSD",1642449971505,15.5784623,140.05,139.98,27.9808743]
["bitfinex","SOLUSD",1642449974008,4.15835892,140.04,139.98,27.9808743]
["bitfinex","SOLUSD",1642449974311,10.7156,140.03,139.98,27.9808743]
["bitfinex","SOLUSD",1642449976735,10.7156,140.03,139.98,3.7281743]
["bitfinex","SOLUSD",1642449978336,16.7156,140.03,139.98,3.7281743]
["bitfinex","SOLUSD",1642449978538,10.7156,140.03,139.98,3.7281743]
["bitfinex","SOLUSD",1642449986342,16.7156,140.03,139.98,3.7281743]
["bitfinex","SOLUSD",1642449989149,10.7156,140.03,139.98,3.7281743]
["bitfinex","SOLUSD",1642449989748,16.7156,140.03,139.98,3.7281743]
["bitfinex","SOLUSD",1642449989951,18.74663757,140.03,139.98,3.7281743]
["bitfinex","SOLUSD",1642449992948,2.03103757,140.02,139.98,3.7281743]
["bitfinex","SOLUSD",1642449993352,8.03103757,140.02,139.98,3.7281743]
["bitfinex","SOLUSD",1642449993753,2.03103757,140.02,139.98,3.7281743]
["bitfinex","SOLUSD",1642449994453,8.03103757,140.02,139.98,3.7281743]
["bitfinex","SOLUSD",1642449994652,2.03103757,140.02,139.98,3.7281743]
["bitfinex","SOLUSD",1642449994852,18.74703757,140.02,139.98,3.7281743]
["bitfinex","SOLUSD",1642449995656,12.74703757,140.02,139.98,3.7281743]
["bitfinex","SOLUSD",1642449999263,12.74703757,140.02,139.99,4.21644937]
["bitfinex","SOLUSD",1642450000465,18.74703757,140.02,139.99,4.21644937]
["bitfinex","SOLUSD",1642450001688,2.03103757,140.01,139.99,4.21644937]
["bitfinex","SOLUSD",1642450001864,10.7174,140.0,139.99,4.21644937]
["bitfinex","SOLUSD",1642450002266,10.7174,140.0,139.97,4.21644937]
["bitfinex","SOLUSD",1642450003267,10.7174,140.0,139.98,6.06439994]
["bitfinex","SOLUSD",1642450003666,10.7174,140.0,139.97,4.21644937]
["bitfinex","SOLUSD",1642450007076,10.7174,140.0,139.98,3.03219997]
["bitfinex","SOLUSD",1642450007277,10.7174,140.0,139.98,6.06439994]
["bitfinex","SOLUSD",1642450007577,10.7174,140.0,139.99,4.21644937]
["bitfinex","SOLUSD",1642450011009,10.7162,140.02,139.97,4.21644937]
["bitfinex","SOLUSD",1642450011205,2.03103757,140.03,139.97,4.21644937]
["bitfinex","SOLUSD",1642450011405,6.0,140.02,139.98,24.7112]
["bitfinex","SOLUSD",1642450011605,2.03103757,140.01,139.98,24.7112]
["bitfinex","SOLUSD",1642450011904,2.03103757,140.01,139.99,6.06439994]
["bitfinex","SOLUSD",1642450012905,12.74623757,140.03,139.99,6.06439994]
["bitfinex","SOLUSD",1642450014112,12.74623757,140.03,140.0,4.21644937]
["bitfinex","SOLUSD",1642450014608,12.74623757,140.03,140.01,6.06439994]
["bitfinex","SOLUSD",1642450017113,12.74623757,140.03,140.02,4.21644937]
["bitfinex","SOLUSD",1642450019815,2.03103757,140.03,140.02,4.21644937]
["bitfinex","SOLUSD",1642450022819,8.03103757,140.03,140.02,4.21644937]
["bitfinex","SOLUSD",1642450023218,2.03103757,140.03,140.02,4.21644937]
["bitfinex","SOLUSD",1642450023620,2.03103757,140.03,139.96,14.01900438]
["bitfinex","SOLUSD",1642450023621,49.78723715,140.03,139.96,3.72900438]
["bitfinex","SOLUSD",1642450023821,55.29723715,140.03,139.94,2.0068032]
["bitfinex","SOLUSD",1642450024621,79.58663715,140.03,139.94,2.0068032]
["bitfinex","SOLUSD",1642450025621,115.31323715,140.03,139.94,2.0068032]
["bitfinex","SOLUSD",1642450025823,71.44,140.02,139.94,2.0068032]
["bitfinex","SOLUSD",1642450026023,2.03103757,139.99,139.92,24.0589]
["bitfinex","SOLUSD",1642450026423,8.03103757,139.99,139.92,24.0589]
["bitfinex","SOLUSD",1642450027227,2.03103757,139.98,139.92,24.0589]
["bitfinex","SOLUSD",1642450027425,2.03103757,139.98,139.93,3.72890268]
["bitfinex","SOLUSD",1642450028327,2.03103757,139.98,139.95,41.19327643]
["bitfinex","SOLUSD",1642450028526,4.07346531,140.02,139.96,3.03219997]
["bitfinex","SOLUSD",1642450028926,4.07346531,140.02,139.96,22.37719997]
["bitfinex","SOLUSD",1642450029528,4.07346531,140.02,139.97,49.12376526]
["bitfinex","SOLUSD",1642450029727,4.07346531,140.05,139.97,49.12376526]
["bitfinex","SOLUSD",1642450029929,4.07346531,140.05,139.97,49.38376526]
["bitfinex","SOLUSD",1642450030530,10.7145,140.04,139.97,49.38376526]
["bitfinex","SOLUSD",1642450030931,10.7145,140.04,139.97,0.26]
["bitfinex","SOLUSD",1642450031331,16.7145,140.04,139.96,10.55]
["bitfinex","SOLUSD",1642450031934,35.77627246,140.04,139.96,10.55]
["bitfinex","SOLUSD",1642450032333,16.7145,140.04,139.96,10.55]
["bitfinex","SOLUSD",1642450032534,16.7145,140.04,139.96,33.8391]
["bitfinex","SOLUSD",1642450032936,20.78796531,140.04,139.96,33.8391]
["bitfinex","SOLUSD",1642450034334,14.78796531,140.04,139.96,33.8391]
["bitfinex","SOLUSD",1642450034541,10.7145,140.04,139.96,33.8391]
["bitfinex","SOLUSD",1642450039364,10.7145,140.04,139.96,33.5791]
["bitfinex","SOLUSD",1642450040765,16.7145,140.04,139.96,33.5791]
["bitfinex","SOLUSD",1642450043069,16.7145,140.04,139.96,33.8391]
["bitfinex","SOLUSD",1642450044370,16.7145,140.04,139.96,33.5791]
["bitfinex","SOLUSD",1642450048275,22.45918835,140.04,139.96,33.5791]
["bitfinex","SOLUSD",1642450048475,22.45918835,140.04,139.96,33.8391]
["bitfinex","SOLUSD",1642450049077,22.45918835,140.04,139.96,33.5791]
["bitfinex","SOLUSD",1642450049277,16.7145,140.04,139.96,33.5791]
["bitfinex","SOLUSD",1642450051077,1.75619958,140.03,139.96,33.5791]
["bitfinex","SOLUSD",1642450051280,7.75619958,140.03,139.93,14.01890268]
["bitfinex","SOLUSD",1642450051479,10.7191,140.0,139.93,3.72890268]
["bitfinex","SOLUSD",1642450051679,19.1561,140.0,139.93,3.72890268]
["bitfinex","SOLUSD",1642450051878,1.2334316,139.99,139.93,3.72890268]
["bitfinex","SOLUSD",1642450052280,6.0,139.99,139.93,3.72890268]
["bitfinex","SOLUSD",1642450052880,139.36709958,140.02,139.93,3.72890268]
["bitfinex","SOLUSD",1642450053281,16.31277844,140.01,139.93,3.72890268]
["bitfinex","SOLUSD",1642450053681,10.7197,139.98,139.93,3.72890268]
["bitfinex","SOLUSD",1642450053883,16.7197,139.98,139.93,3.72890268]
["bitfinex","SOLUSD",1642450054083,10.7197,139.98,139.93,3.72890268]
["bitfinex","SOLUSD",1642450054484,16.7197,139.98,139.93,3.72890268]
["bitfinex","SOLUSD",1642450054683,10.7197,139.98,139.93,3.72890268]
["bitfinex","SOLUSD",1642450068304,10.7179,140.0,139.93,14.01890268]
["bitfinex","SOLUSD",1642450068502,10.7179,140.0,139.94,23.5521]
["bitfinex","SOLUSD",1642450070404,16.7179,140.0,139.94,23.5521]
["bitfinex","SOLUSD",1642450070807,16.7179,140.0,139.95,48.73471186]
["bitfinex","SOLUSD",1642450071004,16.7179,140.0,139.94,23.5521]
["bitfinex","SOLUSD",1642450071204,10.7179,140.0,139.93,10.29]
["bitfinex","SOLUSD",1642450071409,16.7179,140.0,139.93,10.29]
["bitfinex","SOLUSD",1642450072005,16.7179,140.0,139.93,59.30036466]
["bitfinex","SOLUSD",1642450072609,16.7179,140.0,139.93,63.02858652]
["bitfinex","SOLUSD",1642450072806,16.7179,140.0,139.94,24.8676]
["bitfinex","SOLUSD",1642450073208,10.7179,140.0,139.94,24.8676]
["bitfinex","SOLUSD",1642450074307,16.7179,140.0,139.94,24.8676]
["bitfinex","SOLUSD",1642450074708,10.7179,140.0,139.94,24.8676]
["bitfinex","SOLUSD",1642450075911,16.7179,140.0,139.94,24.8676]
["bitfinex","SOLUSD",1642450076212,16.7179,140.0,139.96,0.02497824]
["bitfinex","SOLUSD",1642450080142,18.47409958,140.0,139.96,0.02497824]
["bitfinex","SOLUSD",1642450081240,18.47409958,140.0,139.92,22.9356]
["bitfinex","SOLUSD",1642450081241,22.54756489,140.0,139.92,22.96053556]
["bitfinex","SOLUSD",1642450083140,18.47409958,140.0,139.92,22.96053556]
["bitfinex","SOLUSD",1642450086246,18.47409958,140.0,139.94,0.02502093]
["bitfinex","SOLUSD",1642450087851,16.7179,140.0,139.94,0.02502093]
["bitfinex","SOLUSD",1642450091258,16.7179,140.0,139.92,22.96057824]
["bitfinex","SOLUSD",1642450094761,10.7179,140.0,139.92,22.96057824]
["bitfinex","SOLUSD",1642450096187,16.7179,140.0,139.94,0.02502093]
["bitfinex","SOLUSD",1642450096590,18.47409958,140.0,139.94,0.02502093]
["bitfinex","SOLUSD",1642450099495,10.7179,140.0,139.94,0.02502093]
["bitfinex","SOLUSD",1642450099692,16.54606489,140.02,139.93,10.06502093]
["bitfinex","SOLUSD",1642450099893,14.78986531,140.02,139.94,10.29]
["bitfinex","SOLUSD",1642450100094,4.07346531,140.02,139.94,16.13]
["bitfinex","SOLUSD",1642450100295,4.07346531,140.02,139.95,47.75689158]
["bitfinex","SOLUSD",1642450100491,4.07346531,140.02,139.96,10.29]
["bitfinex","SOLUSD",1642450100893,4.07346531,140.02,139.96,10.55]
["bitfinex","SOLUSD",1642450101394,4.07346531,140.02,139.96,10.29]
["bitfinex","SOLUSD",1642450101593,6.11439756,140.05,139.96,10.29]
["bitfinex","SOLUSD",1642450101594,10.7149,140.04,139.96,10.29]
["bitfinex","SOLUSD",1642450101801,10.7149,140.04,139.97,23.1429]
["bitfinex","SOLUSD",1642450102394,10.7149,140.04,139.97,23.4029]
["bitfinex","SOLUSD",1642450102595,0.25,140.03,139.97,23.4029]
["bitfinex","SOLUSD",1642450103798,10.9653,140.03,139.97,23.4029]
["bitfinex","SOLUSD",1642450104000,10.9653,140.03,139.97,23.1429]
["bitfinex","SOLUSD",1642450104700,16.9653,140.03,139.97,23.1429]
["bitfinex","SOLUSD",1642450106202,16.9653,140.03,139.99,0.0311161]
["bitfinex","SOLUSD",1642450111011,21.03876531,140.03,139.99,0.0311161]
["bitfinex","SOLUSD",1642450111413,21.03876531,140.03,139.97,23.1429]
["bitfinex","SOLUSD",1642450112011,16.9653,140.03,139.97,23.1429]
["bitfinex","SOLUSD",1642450116222,16.9653,140.03,139.99,0.0311161]
["bitfinex","SOLUSD",1642450117815,16.7153,140.03,139.99,0.0311161]
["bitfinex","SOLUSD",1642450121222,16.7153,140.03,139.97,23.1429]
["bitfinex","SOLUSD",1642450121620,0.25,140.02,139.97,23.1429]
["bitfinex","SOLUSD",1642450121843,10.9661,140.02,139.97,23.1429]
["bitfinex","SOLUSD",1642450123346,10.7161,140.02,139.97,23.1429]
["bitfinex","SOLUSD",1642450123544,6.0,140.03,139.97,33.6929]
["bitfinex","SOLUSD",1642450123745,6.0,140.04,139.97,39.4569]
["bitfinex","SOLUSD",1642450123945,6.0,140.03,139.97,39.4569]
["bitfinex","SOLUSD",1642450124145,6.0,140.04,139.97,39.1969]
["bitfinex","SOLUSD",1642450124545,10.07346531,140.05,139.97,39.1969]
["bitfinex","SOLUSD",1642450125153,0.25,140.04,139.97,39.1969]
["bitfinex","SOLUSD",1642450125350,0.25,140.04,139.97,104.8729]
["bitfinex","SOLUSD",1642450125556,20.78736531,140.05,139.97,104.8729]
["bitfinex","SOLUSD",1642450125557,6.0,140.05,139.97,105.1329]
["bitfinex","SOLUSD",1642450125848,11.22076368,140.06,139.97,33.6929]
["bitfinex","SOLUSD",1642450126251,11.22076368,140.06,139.99,0.06223221]
["bitfinex","SOLUSD",1642450126450,21.93386368,140.06,139.99,0.06223221]
["bitfinex","SOLUSD",1642450126648,17.86039837,140.06,139.99,0.06223221]
["bitfinex","SOLUSD",1642450127252,21.93386368,140.06,139.99,0.06223221]
["bitfinex","SOLUSD",1642450127651,17.86039837,140.06,139.99,0.06223221]
["bitfinex","SOLUSD",1642450128250,0.25,140.05,139.99,0.06223221]
["bitfinex","SOLUSD",1642450129250,20.78546531,140.08,139.99,0.06223221]
["bitfinex","SOLUSD",1642450129453,6.0,140.07,139.99,8.21223221]
["bitfinex","SOLUSD",1642450129654,20.78546531,140.08,139.99,8.21223221]
["bitfinex","SOLUSD",1642450129853,20.78546531,140.08,140.0,67.07578089]
["bitfinex","SOLUSD",1642450130254,20.78546531,140.08,140.0,67.33578089]
["bitfinex","SOLUSD",1642450132756,0.25,140.07,140.0,67.33578089]
["bitfinex","SOLUSD",1642450134057,0.25,140.07,140.0,77.62578089]
["bitfinex","SOLUSD",1642450135961,10.712,140.08,140.0,77.62578089]
["bitfinex","SOLUSD",1642450136160,15.04956531,140.09,140.01,71.44]
["bitfinex","SOLUSD",1642450136362,15.04956531,140.09,140.02,33.1533]
["bitfinex","SOLUSD",1642450136860,15.04956531,140.09,140.02,33.4133]
["bitfinex","SOLUSD",1642450137060,10.9761,140.09,140.02,33.4133]
["bitfinex","SOLUSD",1642450139160,10.9761,140.09,140.02,39.4133]
["bitfinex","SOLUSD",1642450139363,0.25,140.08,140.02,39.4133]
["bitfinex","SOLUSD",1642450141661,0.25,140.08,140.02,33.4133]
["bitfinex","SOLUSD",1642450141860,0.25,140.08,140.02,39.4133]
["bitfinex","SOLUSD",1642450143363,0.25,140.08,140.02,39.1533]
["bitfinex","SOLUSD",1642450143562,10.9616,140.08,140.02,28.8633]
["bitfinex","SOLUSD",1642450143765,16.9616,140.08,140.02,22.8633]
["bitfinex","SOLUSD",1642450144164,18.71779958,140.08,140.02,22.8633]
["bitfinex","SOLUSD",1642450144566,3.02218105,140.07,140.02,22.8633]
["bitfinex","SOLUSD",1642450144763,10.7139,140.06,140.02,22.8633]
["bitfinex","SOLUSD",1642450145165,16.7139,140.06,140.02,22.8633]
["bitfinex","SOLUSD",1642450147565,16.7139,140.06,139.97,24.1859]
["bitfinex","SOLUSD",1642450147765,16.7139,140.06,139.97,30.1859]
["bitfinex","SOLUSD",1642450148579,0.25,140.05,139.97,30.1859]
["bitfinex","SOLUSD",1642450148782,10.964,140.05,139.97,30.1859]
["bitfinex","SOLUSD",1642450149283,16.964,140.05,139.97,30.1859]
["bitfinex","SOLUSD",1642450149477,10.964,140.05,139.97,30.4459]
["bitfinex","SOLUSD",1642450149682,2.03572341,140.04,139.98,10.29]
["bitfinex","SOLUSD",1642450151182,2.03572341,140.04,139.99,0.06223221]
["bitfinex","SOLUSD",1642450152284,0.25,140.03,139.99,0.06223221]
["bitfinex","SOLUSD",1642450154287,0.25,140.03,139.99,23.74023221]
["bitfinex","SOLUSD",1642450154490,0.25,140.03,139.99,24.00023221]
["bitfinex","SOLUSD",1642450156108,0.25,140.03,139.99,23.938]
["bitfinex","SOLUSD",1642450162819,0.25,140.03,139.99,23.678]
["bitfinex","SOLUSD",1642450163216,6.226,140.03,139.99,23.678]
["bitfinex","SOLUSD",1642450164217,8.26172341,140.03,139.99,23.678]
["bitfinex","SOLUSD",1642450165318,2.28572341,140.03,139.99,23.678]
["bitfinex","SOLUSD",1642450166223,2.03572341,140.03,139.99,23.678]
["bitfinex","SOLUSD",1642450166421,12.75022341,140.04,139.99,23.678]
["bitfinex","SOLUSD",1642450168324,12.75022341,140.04,139.99,33.968]
["bitfinex","SOLUSD",1642450168622,12.75022341,140.04,139.99,23.678]
["bitfinex","SOLUSD",1642450168823,18.75022341,140.04,139.99,23.678]
["bitfinex","SOLUSD",1642450169020,12.75022341,140.04,139.99,23.678]
["bitfinex","SOLUSD",1642450169826,2.03572341,140.04,139.99,23.678]
["bitfinex","SOLUSD",1642450170022,0.25,140.03,139.99,23.678]
["bitfinex","SOLUSD",1642450170724,2.03572341,140.04,139.99,23.678]
["bitfinex","SOLUSD",1642450172227,0.25,140.03,139.99,23.678]
["bitfinex","SOLUSD",1642450172925,0.25,140.03,139.99,33.968]
["bitfinex","SOLUSD",1642450173124,0.25,140.03,139.99,23.678]
["bitfinex","SOLUSD",1642450175631,0.25,140.03,139.99,33.968]
["bitfinex","SOLUSD",1642450177934,2.03572341,140.04,139.99,33.968]
["bitfinex","SOLUSD",1642450178135,2.03572341,140.04,139.99,34.228]
["bitfinex","SOLUSD",1642450178336,2.03572341,140.04,139.99,40.228]
["bitfinex","SOLUSD",1642450179435,2.03572341,140.05,139.99,40.228]
["bitfinex","SOLUSD",1642450179835,8.03572341,140.05,139.99,40.228]
["bitfinex","SOLUSD",1642450180437,6.0,140.05,139.99,40.228]
["bitfinex","SOLUSD",1642450180843,8.03572341,140.06,139.99,40.228]
["bitfinex","SOLUSD",1642450181138,2.03572341,140.06,139.99,40.228]
["bitfinex","SOLUSD",1642450181342,0.25,140.05,140.0,71.44]
["bitfinex","SOLUSD",1642450181641,0.25,140.05,140.01,34.7113]
["bitfinex","SOLUSD",1642450184140,0.25,140.05,140.01,70.88845857]
["bitfinex","SOLUSD",1642450184340,2.03572341,140.06,140.01,70.88845857]
["bitfinex","SOLUSD",1642450185743,2.03572341,140.06,140.01,71.14845857]
["bitfinex","SOLUSD",1642450186143,2.03572341,140.06,140.01,34.9713]
["bitfinex","SOLUSD",1642450186544,2.03572341,140.06,140.01,34.7113]
["bitfinex","SOLUSD",1642450188949,2.03572341,140.05,140.01,34.7113]
["bitfinex","SOLUSD",1642450190473,2.03572341,140.07,140.01,34.7113]
["bitfinex","SOLUSD",1642450193575,2.03572341,140.06,140.01,34.7113]
["bitfinex","SOLUSD",1642450194480,2.03572341,140.05,140.01,34.7113]
["bitfinex","SOLUSD",1642450195079,2.03572341,140.05,140.01,34.2113]
["bitfinex","SOLUSD",1642450208027,2.03572341,140.05,140.02,0.25]
["bitfinex","SOLUSD",1642450208233,2.03572341,140.05,140.03,6.06439994]
["bitfinex","SOLUSD",1642450208630,2.03572341,140.06,140.03,6.32439994]
["bitfinex","SOLUSD",1642450208829,2.03572341,140.06,140.04,38.32773094]
["bitfinex","SOLUSD",1642450209529,2.03572341,140.06,140.05,6.06439994]
["bitfinex","SOLUSD",1642450209732,2.03572341,140.07,140.05,6.06439994]
["bitfinex","SOLUSD",1642450213233,2.03572341,140.07,140.06,0.25]
["bitfinex","SOLUSD",1642450213633,2.03572341,140.07,140.05,6.32439994]
["bitfinex","SOLUSD",1642450213834,2.03572341,140.07,140.05,6.06439994]
["bitfinex","SOLUSD",1642450214032,2.03572341,140.07,140.05,6.32439994]
["bitfinex","SOLUSD",1642450214533,2.03572341,140.07,140.05,6.06439994]
["bitfinex","SOLUSD",1642450214933,2.03572341,140.08,140.05,6.06439994]
["bitfinex","SOLUSD",1642450215938,2.28572341,140.07,140.05,6.06439994]
["bitfinex","SOLUSD",1642450216135,2.03572341,140.07,140.05,6.06439994]
["bitfinex","SOLUSD",1642450218939,2.03572341,140.07,140.03,24.0078]
["bitfinex","SOLUSD",1642450219138,4.7478484,140.06,140.03,24.0078]
["bitfinex","SOLUSD",1642450219739,10.7478484,140.06,140.0,3.72662245]
["bitfinex","SOLUSD",1642450219940,12.78357181,140.06,140.0,3.72662245]
["bitfinex","SOLUSD",1642450220440,23.49657181,140.06,140.0,3.72662245]
["bitfinex","SOLUSD",1642450221543,2.03572341,140.03,140.0,3.72662245]
["bitfinex","SOLUSD",1642450222647,0.25,140.02,140.0,3.72662245]
["bitfinex","SOLUSD",1642450226350,0.25,140.02,139.96,34.3006]
["bitfinex","SOLUSD",1642450226551,0.25,140.02,139.96,34.5606]
["bitfinex","SOLUSD",1642450226781,0.25,140.02,139.96,38.28884935]
["bitfinex","SOLUSD",1642450226949,2.03572341,140.02,139.96,38.28884935]
["bitfinex","SOLUSD",1642450227850,2.03572341,140.03,139.96,38.28884935]
["bitfinex","SOLUSD",1642450228853,2.03572341,140.02,139.96,38.28884935]
["bitfinex","SOLUSD",1642450229657,2.03572341,140.02,139.96,38.02884935]
["bitfinex","SOLUSD",1642450230658,6.0,140.02,139.96,38.02884935]
["bitfinex","SOLUSD",1642450230858,0.25,140.01,139.96,38.28884935]
["bitfinex","SOLUSD",1642450231257,0.25,140.01,139.98,0.06229621]
["bitfinex","SOLUSD",1642450231657,2.03572341,140.02,139.98,0.06229621]
["bitfinex","SOLUSD",1642450231861,0.25,140.01,139.98,0.06229621]
["bitfinex","SOLUSD",1642450234861,0.25,140.01,139.98,10.35229621]
["bitfinex","SOLUSD",1642450235060,0.25,140.01,139.99,6.06439994]
["bitfinex","SOLUSD",1642450236161,2.03572341,140.03,139.99,6.06439994]
["bitfinex","SOLUSD",1642450236361,8.03572341,140.03,139.99,6.06439994]
["bitfinex","SOLUSD",1642450236563,2.03572341,140.03,139.99,6.06439994]
["bitfinex","SOLUSD",1642450236763,2.03572341,140.02,139.99,6.06439994]
["bitfinex","SOLUSD",1642450237362,0.25,140.01,139.99,6.06439994]
["bitfinex","SOLUSD",1642450237564,2.03572341,140.03,139.99,6.06439994]
["bitfinex","SOLUSD",1642450237771,0.25,140.02,139.99,6.06439994]
["bitfinex","SOLUSD",1642450238970,2.28572341,140.02,139.99,6.06439994]
["bitfinex","SOLUSD",1642450239371,8.28572341,140.02,139.99,6.06439994]
["bitfinex","SOLUSD",1642450239772,8.28572341,140.02,139.97,23.5277]
["bitfinex","SOLUSD",1642450239972,8.28572341,140.02,139.98,10.29]
["bitfinex","SOLUSD",1642450240270,2.28572341,140.02,139.98,10.55]
["bitfinex","SOLUSD",1642450241174,2.28572341,140.02,139.99,0.06223221]
["bitfinex","SOLUSD",1642450241793,2.28572341,140.02,140.0,6.06439994]
["bitfinex","SOLUSD",1642450242997,8.28572341,140.02,140.0,6.06439994]
["bitfinex","SOLUSD",1642450243194,8.28572341,140.02,139.99,0.06223221]
["bitfinex","SOLUSD",1642450243395,2.28572341,140.02,139.99,0.06223221]
["bitfinex","SOLUSD",1642450244395,2.28572341,140.02,139.99,10.35223221]
["bitfinex","SOLUSD",1642450244596,2.28572341,140.02,140.0,6.06439994]
["bitfinex","SOLUSD",1642450245196,0.25,140.02,140.0,6.06439994]
["bitfinex","SOLUSD",1642450246998,6.31968179,140.02,140.0,6.06439994]
["bitfinex","SOLUSD",1642450247199,8.3554052,140.02,140.0,6.06439994]
["bitfinex","SOLUSD",1642450247399,8.3554052,140.02,139.96,10.29]
["bitfinex","SOLUSD",1642450247601,19.0715052,140.02,139.96,10.29]
["bitfinex","SOLUSD",1642450248997,13.00182341,140.02,139.96,10.29]
["bitfinex","SOLUSD",1642450251207,13.00182341,140.02,139.98,0.06229621]
["bitfinex","SOLUSD",1642450252006,12.75182341,140.02,139.98,0.06229621]
["bitfinex","SOLUSD",1642450254007,18.75182341,140.02,139.98,0.06229621]
["bitfinex","SOLUSD",1642450254809,0.25,140.01,139.98,0.06229621]
["bitfinex","SOLUSD",1642450255415,18.75182341,140.02,139.98,0.06229621]
["bitfinex","SOLUSD",1642450255613,2.03572341,140.02,139.98,0.06229621]
["bitfinex","SOLUSD",1642450256213,2.03572341,140.02,139.94,24.6986]
["bitfinex","SOLUSD",1642450256415,2.03572341,140.02,139.97,10.29]
["bitfinex","SOLUSD",1642450256614,8.03572341,140.02,139.97,10.29]
["bitfinex","SOLUSD",1642450256819,0.25,140.01,139.97,10.29]
["bitfinex","SOLUSD",1642450258718,0.25,140.01,139.97,10.55]
["bitfinex","SOLUSD",1642450261223,0.25,140.01,139.99,0.06223221]
["bitfinex","SOLUSD",1642450263725,0.25,140.01,140.0,3.03219997]
["bitfinex","SOLUSD",1642450263925,0.25,140.01,139.99,3.09443218]
["bitfinex","SOLUSD",1642450265225,0.25,140.01,139.99,0.06223221]
["bitfinex","SOLUSD",1642450266224,0.25,140.01,139.96,25.229]
["bitfinex","SOLUSD",1642450270354,0.25,140.01,139.96,24.969]
["bitfinex","SOLUSD",1642450271158,8.172,140.01,139.98,0.06229621]
["bitfinex","SOLUSD",1642450271556,14.172,140.01,139.98,0.06229621]
["bitfinex","SOLUSD",1642450272359,4.23592963,140.0,139.98,0.06229621]
["bitfinex","SOLUSD",1642450272558,10.7187,139.99,139.98,0.06229621]
["bitfinex","SOLUSD",1642450272764,16.7187,139.99,139.98,0.06229621]
["bitfinex","SOLUSD",1642450274159,18.75442341,139.99,139.98,0.06229621]
["bitfinex","SOLUSD",1642450275361,16.7187,139.99,139.98,0.06229621]
["bitfinex","SOLUSD",1642450276263,16.9687,139.99,139.92,24.9797481]
["bitfinex","SOLUSD",1642450277361,16.7187,139.99,139.92,24.9797481]
["bitfinex","SOLUSD",1642450277561,1.99666724,139.98,139.92,24.9797481]
["bitfinex","SOLUSD",1642450277761,18.71596724,139.98,139.92,24.9797481]
["bitfinex","SOLUSD",1642450279165,18.71596724,139.98,139.94,0.96783895]
["bitfinex","SOLUSD",1642450280065,10.9698,139.97,139.94,0.96783895]
["bitfinex","SOLUSD",1642450280261,16.9698,139.97,139.94,0.96783895]
["bitfinex","SOLUSD",1642450281362,16.9698,139.97,139.96,0.03121213]
["bitfinex","SOLUSD",1642450286168,6.25,139.97,139.92,24.71981213]
["bitfinex","SOLUSD",1642450286367,0.25,139.97,139.92,24.71981213]
["bitfinex","SOLUSD",1642450286570,6.25,139.97,139.92,24.71981213]
["bitfinex","SOLUSD",1642450286798,6.0,139.97,139.92,24.71981213]
["bitfinex","SOLUSD",1642450287370,7.99666724,139.99,139.92,24.71981213]
["bitfinex","SOLUSD",1642450287572,10.7191,139.98,139.92,24.71981213]
["bitfinex","SOLUSD",1642450287770,16.7191,139.98,139.92,24.71981213]
["bitfinex","SOLUSD",1642450289074,16.7191,139.98,139.94,0.96783895]
["bitfinex","SOLUSD",1642450290472,0.25,139.97,139.94,0.96783895]
["bitfinex","SOLUSD",1642450291276,0.25,139.97,139.96,0.03121213]
["bitfinex","SOLUSD",1642450293775,16.7191,139.98,139.96,0.03121213]
["bitfinex","SOLUSD",1642450296176,16.7191,139.98,139.92,24.71978011]
["bitfinex","SOLUSD",1642450297380,10.7191,139.98,139.92,24.71978011]
["bitfinex","SOLUSD",1642450297580,0.25,139.97,139.92,24.71978011]
["bitfinex","SOLUSD",1642450299282,0.25,139.97,139.94,0.96783895]
["bitfinex","SOLUSD",1642450300083,10.97,139.97,139.94,0.96783895]
["bitfinex","SOLUSD",1642450300285,10.97,139.97,139.92,0.03118011]
["bitfinex","SOLUSD",1642450300286,16.97,139.97,139.92,0.03118011]
["bitfinex","SOLUSD",1642450300484,25.449,139.97,139.92,0.03118011]
["bitfinex","SOLUSD",1642450300686,1.47860095,139.93,139.92,0.03118011]
["bitfinex","SOLUSD",1642450300885,7.47860095,139.93,139.92,0.03118011]
["bitfinex","SOLUSD",1642450301186,7.47860095,139.93,139.9,2.05484589]
["bitfinex","SOLUSD",1642450301483,0.25,139.92,139.9,2.05484589]
["bitfinex","SOLUSD",1642450301689,0.25,139.92,139.86,4.06487018]
["bitfinex","SOLUSD",1642450302592,10.9739,139.92,139.85,72.58948242]
["bitfinex","SOLUSD",1642450302787,16.9739,139.92,139.85,72.58948242]
["bitfinex","SOLUSD",1642450303987,16.9739,139.92,139.85,24.5476]
["bitfinex","SOLUSD",1642450305689,16.71125158,139.91,139.85,24.5476]
["bitfinex","SOLUSD",1642450305888,33.43585158,139.91,139.85,24.5476]
["bitfinex","SOLUSD",1642450306388,33.43585158,139.91,139.83,39.08673683]
["bitfinex","SOLUSD",1642450306592,33.43585158,139.91,139.82,24.37359958]
["bitfinex","SOLUSD",1642450307398,33.43585158,139.91,139.82,22.6174]
["bitfinex","SOLUSD",1642450307594,16.7246,139.91,139.82,22.6174]
["bitfinex","SOLUSD",1642450308796,16.7246,139.91,139.83,44.07754165]
["bitfinex","SOLUSD",1642450309321,0.25,139.9,139.83,44.07754165]
["bitfinex","SOLUSD",1642450309522,10.9756,139.9,139.83,44.07754165]
["bitfinex","SOLUSD",1642450309924,16.9756,139.9,139.83,44.07754165]
["bitfinex","SOLUSD",1642450310925,16.9756,139.9,139.82,22.6174]
["bitfinex","SOLUSD",1642450313028,16.9756,139.9,139.81,483.004412]
["bitfinex","SOLUSD",1642450313029,10.7295,139.87,139.81,483.004412]
["bitfinex","SOLUSD",1642450313227,71.44,139.86,139.81,483.004412]
["bitfinex","SOLUSD",1642450313426,0.73839028,139.85,139.81,483.004412]
["bitfinex","SOLUSD",1642450313828,6.0,139.86,139.81,483.004412]
["bitfinex","SOLUSD",1642450314227,77.44,139.88,139.81,483.004412]
["bitfinex","SOLUSD",1642450314427,10.7322,139.85,139.81,483.004412]
["bitfinex","SOLUSD",1642450314828,16.7322,139.85,139.81,483.004412]
["bitfinex","SOLUSD",1642450317032,0.25,139.84,139.81,483.004412]
["bitfinex","SOLUSD",1642450317233,10.731,139.83,139.81,483.004412]
["bitfinex","SOLUSD",1642450317637,16.731,139.83,139.81,483.004412]
["bitfinex","SOLUSD",1642450320636,0.25,139.82,139.81,483.004412]
["bitfinex","SOLUSD",1642450324340,0.25,139.82,139.81,447.25020238]
["bitfinex","SOLUSD",1642450327941,0.25,139.82,139.81,453.31460232]
["bitfinex","SOLUSD",1642450328142,16.731,139.83,139.81,447.25020238]
["bitfinex","SOLUSD",1642450329143,20.48062344,139.83,139.82,6.06439994]
["bitfinex","SOLUSD",1642450329343,16.731,139.83,139.81,447.25020238]
["bitfinex","SOLUSD",1642450331847,0.25,139.82,139.81,447.25020238]
["bitfinex","SOLUSD",1642450334453,0.25,139.82,139.81,453.31460232]
["bitfinex","SOLUSD",1642450335052,0.25,139.82,139.81,447.25020238]
["bitfinex","SOLUSD",1642450336776,16.731,139.83,139.81,447.25020238]
["bitfinex","SOLUSD",1642450337076,16.731,139.83,139.82,3.03219997]
["bitfinex","SOLUSD",1642450337277,16.731,139.83,139.82,6.06439994]
["bitfinex","SOLUSD",1642450338280,16.731,139.83,139.81,447.25020238]
["bitfinex","SOLUSD",1642450339181,16.731,139.83,139.81,453.31460232]
["bitfinex","SOLUSD",1642450340382,0.25,139.82,139.81,453.31460232]
["bitfinex","SOLUSD",1642450340782,0.25,139.82,139.81,450.28240235]
["bitfinex","SOLUSD",1642450341380,0.25,139.82,139.81,447.25020238]
["bitfinex","SOLUSD",1642450341582,4.66229031,139.82,139.81,447.25020238]
["bitfinex","SOLUSD",1642450341783,10.66229031,139.82,139.81,447.25020238]
["bitfinex","SOLUSD",1642450347887,6.25,139.82,139.81,447.25020238]
["bitfinex","SOLUSD",1642450348788,24.91250575,139.82,139.81,447.25020238]
["bitfinex","SOLUSD",1642450351393,60.69230575,139.82,139.81,447.25020238]
["bitfinex","SOLUSD",1642450354195,42.0298,139.82,139.81,447.25020238]
["bitfinex","SOLUSD",1642450357098,42.0298,139.82,139.76,447.25020238]
["bitfinex","SOLUSD",1642450365315,10.7324,139.81,139.76,447.25020238]
["bitfinex","SOLUSD",1642450365717,16.7324,139.81,139.76,447.25020238]
["bitfinex","SOLUSD",1642450368737,0.25,139.8,139.76,447.25020238]
["bitfinex","SOLUSD",1642450368937,10.7349,139.79,139.76,447.25020238]
["bitfinex","SOLUSD",1642450369336,16.7349,139.79,139.76,447.25020238]
["bitfinex","SOLUSD",1642450371754,1.45620325,139.78,139.76,447.25020238]
["bitfinex","SOLUSD",1642450372050,10.7366,139.77,139.76,447.25020238]
["bitfinex","SOLUSD",1642450372250,16.7366,139.77,139.76,447.25020238]
["bitfinex","SOLUSD",1642450373155,16.9866,139.77,139.76,447.25020238]
["bitfinex","SOLUSD",1642450380256,25.7146,139.77,139.76,447.25020238]
["bitfinex","SOLUSD",1642450381358,16.9866,139.77,139.76,447.25020238]
["bitfinex","SOLUSD",1642450382662,16.7366,139.77,139.76,447.25020238]
["bitfinex","SOLUSD",1642450385570,69.7366,139.77,139.76,447.25020238]
["bitfinex","SOLUSD",1642450385767,81.78279958,139.77,139.76,447.25020238]
["bitfinex","SOLUSD",1642450385967,153.22279958,139.77,139.76,447.25020238]
["bitfinex","SOLUSD",1642450386365,153.47279958,139.77,139.76,447.25020238]
["bitfinex","SOLUSD",1642450386566,100.47279958,139.77,139.76,375.65280238]
["bitfinex","SOLUSD",1642450386966,29.03279958,139.77,139.76,375.65280238]
["bitfinex","SOLUSD",1642450387968,100.47279958,139.77,139.76,375.65280238]
["bitfinex","SOLUSD",1642450388196,100.47279958,139.77,139.76,374.65280238]
["bitfinex","SOLUSD",1642450388393,100.47279958,139.77,139.76,303.05380238]
["bitfinex","SOLUSD",1642450391200,100.47279958,139.77,139.76,231.45240238]
["bitfinex","SOLUSD",1642450392096,100.47279958,139.77,139.76,159.85020238]
["bitfinex","SOLUSD",1642450392497,100.47279958,139.77,139.76,131.21020238]
["bitfinex","SOLUSD",1642450393801,100.47279958,139.77,139.76,111.21020238]
["bitfinex","SOLUSD",1642450394000,100.47279958,139.77,139.76,98.21020238]
["bitfinex","SOLUSD",1642450397104,18.49279958,139.77,139.76,98.21020238]
["bitfinex","SOLUSD",1642450397505,16.7366,139.77,139.76,98.21020238]
["bitfinex","SOLUSD",1642450399007,18.49279958,139.77,139.76,98.21020238]
["bitfinex","SOLUSD",1642450400808,18.74279958,139.77,139.76,98.21020238]
["bitfinex","SOLUSD",1642450401011,2.53300359,139.76,139.71,98.21020238]
["bitfinex","SOLUSD",1642450401411,10.7387,139.75,139.71,98.21020238]
["bitfinex","SOLUSD",1642450401810,16.7387,139.75,139.71,98.21020238]
["bitfinex","SOLUSD",1642450406216,0.25,139.74,139.71,98.21020238]
["bitfinex","SOLUSD",1642450407015,0.25,139.74,139.72,6.06439994]
["bitfinex","SOLUSD",1642450412325,10.9887,139.74,139.72,6.06439994]
["bitfinex","SOLUSD",1642450412622,10.7387,139.74,139.71,98.21020238]
["bitfinex","SOLUSD",1642450412823,16.7387,139.74,139.71,98.21020238]
["bitfinex","SOLUSD",1642450413325,0.25,139.73,139.71,98.21020238]
["bitfinex","SOLUSD",1642450413824,0.25,139.73,139.71,101.24240235]
["bitfinex","SOLUSD",1642450414023,0.25,139.73,139.71,104.27460232]
["bitfinex","SOLUSD",1642450419157,0.25,139.73,139.71,98.21020238]
["bitfinex","SOLUSD",1642450419657,0.25,139.73,139.72,6.06439994]
["bitfinex","SOLUSD",1642450423858,16.7387,139.74,139.72,6.06439994]
["bitfinex","SOLUSD",1642450424058,6.0,139.74,139.72,6.06439994]
["bitfinex","SOLUSD",1642450424259,7.88855923,139.76,139.72,6.06439994]
["bitfinex","SOLUSD",1642450424459,1.88855923,139.75,139.72,6.06439994]
["bitfinex","SOLUSD",1642450424860,7.88855923,139.75,139.72,6.06439994]
["bitfinex","SOLUSD",1642450425263,6.0,139.75,139.72,6.06439994]
["bitfinex","SOLUSD",1642450425659,10.7374,139.75,139.72,6.06439994]
["bitfinex","SOLUSD",1642450425860,16.7374,139.75,139.72,6.06439994]
["bitfinex","SOLUSD",1642450428161,0.25,139.74,139.72,6.06439994]
["bitfinex","SOLUSD",1642450429364,16.7374,139.75,139.72,6.06439994]
["bitfinex","SOLUSD",1642450432269,0.25,139.74,139.72,6.06439994]
["bitfinex","SOLUSD",1642450432468,0.25,139.74,139.72,3.03219997]
["bitfinex","SOLUSD",1642450432672,0.25,139.74,139.71,98.21020238]
["bitfinex","SOLUSD",1642450433267,0.25,139.74,139.72,3.03219997]
["bitfinex","SOLUSD",1642450433672,0.25,139.74,139.71,98.21020238]
["bitfinex","SOLUSD",1642450435174,0.25,139.74,139.71,97.21020238]
["bitfinex","SOLUSD",1642450435972,0.25,139.74,139.72,6.06439994]
["bitfinex","SOLUSD",1642450436573,0.25,139.74,139.71,97.21020238]
["bitfinex","SOLUSD",1642450438075,0.25,139.74,139.72,6.06439994]
["bitfinex","SOLUSD",1642450438476,0.25,139.74,139.71,97.21020238]
["bitfinex","SOLUSD",1642450438978,10.988,139.74,139.71,97.21020238]
["bitfinex","SOLUSD",1642450440280,0.25,139.74,139.71,97.21020238]
["bitfinex","SOLUSD",1642450441879,0.25,139.74,139.72,6.06439994]
["bitfinex","SOLUSD",1642450442277,7.88855923,139.76,139.72,6.06439994]
["bitfinex","SOLUSD",1642450442477,10.7372,139.75,139.72,6.06439994]
["bitfinex","SOLUSD",1642450442781,16.7372,139.75,139.72,6.06439994]
["bitfinex","SOLUSD",1642450443580,16.7372,139.75,139.71,97.21020238]
["bitfinex","SOLUSD",1642450445384,0.25,139.74,139.71,97.21020238]
["bitfinex","SOLUSD",1642450446787,0.25,139.74,139.72,6.06439994]
["bitfinex","SOLUSD",1642450451322,1.88855923,139.76,139.72,6.06439994]
["bitfinex","SOLUSD",1642450451521,1.88855923,139.76,139.72,12.61839994]
["bitfinex","SOLUSD",1642450451924,357.15979818,139.79,139.73,38.53319673]
["bitfinex","SOLUSD",1642450452823,353.08633287,139.79,139.73,38.79319673]
["bitfinex","SOLUSD",1642450453029,353.08633287,139.79,139.73,49.08319673]
["bitfinex","SOLUSD",1642450453926,236.20993287,139.79,139.73,65.67109673]
["bitfinex","SOLUSD",1642450454125,4.07346531,139.82,139.74,0.25]
["bitfinex","SOLUSD",1642450454326,4.07346531,139.82,139.75,10.29]
["bitfinex","SOLUSD",1642450454726,4.07346531,139.82,139.76,0.25]
["bitfinex","SOLUSD",1642450454927,4.07346531,139.82,139.76,16.713]
["bitfinex","SOLUSD",1642450455126,4.07346531,139.83,139.76,16.713]
["bitfinex","SOLUSD",1642450455325,4.07346531,139.83,139.76,16.973]
["bitfinex","SOLUSD",1642450456630,4.07346531,139.83,139.77,10.7286]
["bitfinex","SOLUSD",1642450456829,0.25,139.82,139.78,45.19429474]
["bitfinex","SOLUSD",1642450457033,0.25,139.82,139.78,55.48429474]
["bitfinex","SOLUSD",1642450457227,16.15746252,139.86,139.78,78.44249474]
["bitfinex","SOLUSD",1642450458929,0.25,139.85,139.78,78.44249474]
["bitfinex","SOLUSD",1642450459360,0.25,139.85,139.78,33.2482]
["bitfinex","SOLUSD",1642450459531,10.9802,139.85,139.78,33.2482]
["bitfinex","SOLUSD",1642450459832,16.9802,139.85,139.78,33.2482]
["bitfinex","SOLUSD",1642450460030,16.9802,139.85,139.78,10.29]
["bitfinex","SOLUSD",1642450460634,16.9802,139.85,139.74,10.29]
["bitfinex","SOLUSD",1642450460831,31.69732042,139.84,139.75,24.4449]
["bitfinex","SOLUSD",1642450461031,10.7332,139.82,139.75,24.4449]
["bitfinex","SOLUSD",1642450461232,16.7332,139.82,139.75,24.4449]
["bitfinex","SOLUSD",1642450463138,16.7332,139.82,139.75,23.9449]
["bitfinex","SOLUSD",1642450464740,0.25,139.81,139.75,23.9449]
["bitfinex","SOLUSD",1642450464938,10.9834,139.81,139.75,23.9449]
["bitfinex","SOLUSD",1642450468673,10.7334,139.81,139.75,23.9449]
["bitfinex","SOLUSD",1642450469773,0.25,139.8,139.75,23.9449]
["bitfinex","SOLUSD",1642450474277,20.80556531,139.83,139.75,23.9449]
["bitfinex","SOLUSD",1642450474778,20.80556531,139.83,139.75,24.2049]
["bitfinex","SOLUSD",1642450475677,20.80556531,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642450476077,14.80556531,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642450476478,10.7321,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642450477080,10.7321,139.83,139.76,41.15471636]
["bitfinex","SOLUSD",1642450477081,0.25,139.82,139.76,41.15471636]
["bitfinex","SOLUSD",1642450477281,0.25,139.82,139.76,41.41471636]
["bitfinex","SOLUSD",1642450477481,33.68006531,139.84,139.76,41.41471636]
["bitfinex","SOLUSD",1642450477685,0.25,139.83,139.76,41.41471636]
["bitfinex","SOLUSD",1642450477881,0.25,139.83,139.77,24.5172]
["bitfinex","SOLUSD",1642450479785,0.25,139.83,139.77,24.7772]
["bitfinex","SOLUSD",1642450483286,0.25,139.83,139.77,0.26]
["bitfinex","SOLUSD",1642450483587,0.25,139.83,139.75,50.84037558]
["bitfinex","SOLUSD",1642450483787,0.25,139.83,139.75,61.13037558]
["bitfinex","SOLUSD",1642450488093,0.25,139.83,139.75,132.57037558]
["bitfinex","SOLUSD",1642450492196,0.25,139.83,139.77,10.7284]
["bitfinex","SOLUSD",1642450492398,27.62149451,139.84,139.78,0.25]
["bitfinex","SOLUSD",1642450492597,4.07346531,139.84,139.77,27.1174]
["bitfinex","SOLUSD",1642450492797,4.07346531,139.85,139.78,0.25]
["bitfinex","SOLUSD",1642450493132,4.07346531,139.85,139.79,10.29]
["bitfinex","SOLUSD",1642450493324,4.07346531,139.85,139.8,40.65356144]
["bitfinex","SOLUSD",1642450493926,28.39766252,139.86,139.8,40.65356144]
["bitfinex","SOLUSD",1642450496630,4.07955504,139.85,139.8,40.65356144]
["bitfinex","SOLUSD",1642450498335,8.15302035,139.85,139.8,40.65356144]
["bitfinex","SOLUSD",1642450498938,8.15302035,139.85,139.79,10.29]
["bitfinex","SOLUSD",1642450499339,39.12646252,139.86,139.79,10.29]
["bitfinex","SOLUSD",1642450499541,45.12646252,139.86,139.79,10.29]
["bitfinex","SOLUSD",1642450499738,39.12646252,139.86,139.79,10.29]
["bitfinex","SOLUSD",1642450500440,39.12646252,139.86,139.79,33.4756]
["bitfinex","SOLUSD",1642450501140,45.12646252,139.86,139.79,33.4756]
["bitfinex","SOLUSD",1642450509248,45.12646252,139.86,139.82,5.8704686]
["bitfinex","SOLUSD",1642450509648,45.12646252,139.86,139.84,5.8704686]
["bitfinex","SOLUSD",1642450509849,22.15656252,139.86,139.84,5.8704686]
["bitfinex","SOLUSD",1642450511951,22.15656252,139.86,139.85,6.06439994]
["bitfinex","SOLUSD",1642450512151,22.15656252,139.86,139.84,5.8704686]
["bitfinex","SOLUSD",1642450512554,10.07346531,139.86,139.84,5.8704686]
["bitfinex","SOLUSD",1642450512750,4.07346531,139.86,139.84,5.8704686]
["bitfinex","SOLUSD",1642450513250,4.07346531,139.86,139.84,16.4204686]
["bitfinex","SOLUSD",1642450513452,4.07346531,139.88,139.86,35.37838493]
["bitfinex","SOLUSD",1642450513651,4.07346531,139.88,139.86,41.80838493]
["bitfinex","SOLUSD",1642450513851,6.531e-05,139.88,139.86,6.69]
["bitfinex","SOLUSD",1642450514554,6.531e-05,139.88,139.87,16.1604686]
["bitfinex","SOLUSD",1642450514754,6.531e-05,139.88,139.87,19.45266857]
["bitfinex","SOLUSD",1642450514955,6.11439756,139.91,139.87,19.70266857]
["bitfinex","SOLUSD",1642450515157,29.94979756,139.95,139.87,72.09932389]
["bitfinex","SOLUSD",1642450515355,29.94979756,139.95,139.88,24.3984]
["bitfinex","SOLUSD",1642450515555,40.67189756,139.95,139.88,24.3984]
["bitfinex","SOLUSD",1642450515754,46.67189756,139.95,139.88,24.6584]
["bitfinex","SOLUSD",1642450515955,46.67189756,139.95,139.88,24.3984]
["bitfinex","SOLUSD",1642450516155,40.67189756,139.95,139.88,24.3984]
["bitfinex","SOLUSD",1642450516757,46.67189756,139.95,139.88,24.3984]
["bitfinex","SOLUSD",1642450516959,4.07685245,139.94,139.88,24.3984]
["bitfinex","SOLUSD",1642450517359,3.57685245,139.94,139.88,24.3984]
["bitfinex","SOLUSD",1642450518361,46.67189756,139.95,139.88,24.3984]
["bitfinex","SOLUSD",1642450518561,6.0,139.94,139.88,24.3984]
["bitfinex","SOLUSD",1642450518761,46.67189756,139.95,139.88,24.3984]
["bitfinex","SOLUSD",1642450519887,46.67189756,139.95,139.92,5.8704686]
["bitfinex","SOLUSD",1642450520088,29.94979756,139.95,139.92,5.8704686]
["bitfinex","SOLUSD",1642450520293,6.11439756,139.95,139.92,5.8704686]
["bitfinex","SOLUSD",1642450520587,6.11439756,139.95,139.94,5.8704686]
["bitfinex","SOLUSD",1642450520788,12.11439756,139.95,139.94,5.8704686]
["bitfinex","SOLUSD",1642450520991,63.0,139.95,139.94,5.8704686]
["bitfinex","SOLUSD",1642450521388,83.6850662,139.95,139.94,5.8704686]
["bitfinex","SOLUSD",1642450521588,94.4070662,139.95,139.94,5.8704686]
["bitfinex","SOLUSD",1642450522390,5.8699314,139.94,139.92,5.8704686]
["bitfinex","SOLUSD",1642450522591,10.7248,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1642450522794,41.0668,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1642450524994,41.0668,139.93,139.85,10.29]
["bitfinex","SOLUSD",1642450525796,16.85936256,139.92,139.85,10.29]
["bitfinex","SOLUSD",1642450525997,27.58366256,139.92,139.85,10.29]
["bitfinex","SOLUSD",1642450526298,27.58366256,139.92,139.85,10.55]
["bitfinex","SOLUSD",1642450526497,33.58366256,139.92,139.85,10.55]
["bitfinex","SOLUSD",1642450526701,33.58366256,139.92,139.85,10.29]
["bitfinex","SOLUSD",1642450527799,27.58366256,139.92,139.85,10.29]
["bitfinex","SOLUSD",1642450528003,10.7243,139.92,139.85,10.29]
["bitfinex","SOLUSD",1642450528301,6.0,139.92,139.85,10.29]
["bitfinex","SOLUSD",1642450528501,6.0,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642450528701,30.342,139.93,139.86,0.25]
["bitfinex","SOLUSD",1642450528901,24.342,139.93,139.86,0.25]
["bitfinex","SOLUSD",1642450529103,24.342,139.93,139.86,24.6803]
["bitfinex","SOLUSD",1642450529302,30.342,139.93,139.86,24.6803]
["bitfinex","SOLUSD",1642450529805,24.342,139.93,139.86,24.6803]
["bitfinex","SOLUSD",1642450530003,30.342,139.93,139.86,24.6803]
["bitfinex","SOLUSD",1642450530203,24.342,139.93,139.86,24.6803]
["bitfinex","SOLUSD",1642450530407,24.342,139.93,139.86,24.9403]
["bitfinex","SOLUSD",1642450531005,24.342,139.93,139.87,45.46416378]
["bitfinex","SOLUSD",1642450531204,24.342,139.93,139.87,55.75416378]
["bitfinex","SOLUSD",1642450531405,24.342,139.93,139.87,56.01416378]
["bitfinex","SOLUSD",1642450531605,16.83629756,139.96,139.87,56.01416378]
["bitfinex","SOLUSD",1642450531805,22.83629756,139.96,139.88,24.6271]
["bitfinex","SOLUSD",1642450532006,16.83629756,139.96,139.88,24.6271]
["bitfinex","SOLUSD",1642450532205,22.83629756,139.96,139.88,24.8871]
["bitfinex","SOLUSD",1642450532606,16.83629756,139.96,139.88,24.8871]
["bitfinex","SOLUSD",1642450532805,22.83629756,139.96,139.88,24.8871]
["bitfinex","SOLUSD",1642450533004,12.11439756,139.96,139.89,0.25]
["bitfinex","SOLUSD",1642450533209,6.11439756,139.96,139.89,17.164]
["bitfinex","SOLUSD",1642450533405,6.11439756,139.96,139.89,17.414]
["bitfinex","SOLUSD",1642450533610,6.11439756,139.96,139.89,17.674]
["bitfinex","SOLUSD",1642450534007,1.11547369,139.97,139.89,17.674]
["bitfinex","SOLUSD",1642450534206,1.11547369,139.97,139.9,23.2726]
["bitfinex","SOLUSD",1642450534407,1.11547369,139.97,139.9,23.5326]
["bitfinex","SOLUSD",1642450534606,1.11547369,139.97,139.91,10.54]
["bitfinex","SOLUSD",1642450534808,1.11547369,139.97,139.91,10.8]
["bitfinex","SOLUSD",1642450535206,1.11547369,139.97,139.92,48.12445606]
["bitfinex","SOLUSD",1642450535608,1.11547369,139.97,139.92,48.38445606]
["bitfinex","SOLUSD",1642450535815,1.11547369,139.97,139.92,56.42045606]
["bitfinex","SOLUSD",1642450536606,1.11547369,139.97,139.92,81.31485606]
["bitfinex","SOLUSD",1642450537608,1.11547369,139.97,139.92,92.03205606]
["bitfinex","SOLUSD",1642450539011,39.29329756,140.01,139.92,92.03205606]
["bitfinex","SOLUSD",1642450539211,45.29329756,140.01,139.92,92.03205606]
["bitfinex","SOLUSD",1642450539812,56.01089756,140.01,139.92,32.9304]
["bitfinex","SOLUSD",1642450540010,56.01089756,140.01,139.92,24.8944]
["bitfinex","SOLUSD",1642450541011,56.01089756,140.01,139.92,63.36516481]
["bitfinex","SOLUSD",1642450541213,56.01089756,140.01,139.92,63.62516481]
["bitfinex","SOLUSD",1642450542112,56.01089756,140.01,139.92,25.1544]
["bitfinex","SOLUSD",1642450544430,6.11439756,140.0,139.92,25.1544]
["bitfinex","SOLUSD",1642450544624,10.7189,139.99,139.92,25.1544]
["bitfinex","SOLUSD",1642450544824,16.7189,139.99,139.92,25.1544]
["bitfinex","SOLUSD",1642450546249,16.7189,139.99,139.92,24.8944]
["bitfinex","SOLUSD",1642450548350,10.7189,139.99,139.92,24.8944]
["bitfinex","SOLUSD",1642450549653,16.7189,139.99,139.92,24.8944]
["bitfinex","SOLUSD",1642450549855,16.7189,139.99,139.92,25.1544]
["bitfinex","SOLUSD",1642450550253,10.7189,139.99,139.92,25.1544]
["bitfinex","SOLUSD",1642450550653,16.7189,139.99,139.92,25.1544]
["bitfinex","SOLUSD",1642450550856,10.7189,139.99,139.92,25.1544]
["bitfinex","SOLUSD",1642450551354,39.37829756,140.01,139.92,25.1544]
["bitfinex","SOLUSD",1642450551754,45.37829756,140.01,139.92,33.9704]
["bitfinex","SOLUSD",1642450551955,45.37829756,140.01,139.92,44.2604]
["bitfinex","SOLUSD",1642450552155,45.37829756,140.01,139.93,0.25]
["bitfinex","SOLUSD",1642450553256,39.37829756,140.01,139.93,0.25]
["bitfinex","SOLUSD",1642450553756,39.37829756,140.01,139.92,54.9777]
["bitfinex","SOLUSD",1642450554260,33.2639,140.01,139.93,0.25]
["bitfinex","SOLUSD",1642450555159,33.2639,140.01,139.92,46.1617]
["bitfinex","SOLUSD",1642450556359,39.2639,140.01,139.93,0.25]
["bitfinex","SOLUSD",1642450558159,22.5158,140.01,139.93,10.9665]
["bitfinex","SOLUSD",1642450558359,22.5158,140.01,139.94,24.8864]
["bitfinex","SOLUSD",1642450558759,22.5158,140.01,139.94,25.1464]
["bitfinex","SOLUSD",1642450559761,28.5158,140.01,139.94,25.1464]
["bitfinex","SOLUSD",1642450561966,22.5158,140.01,139.94,25.1464]
["bitfinex","SOLUSD",1642450562164,28.5158,140.01,139.94,25.1464]
["bitfinex","SOLUSD",1642450562365,22.5158,140.01,139.94,25.1464]
["bitfinex","SOLUSD",1642450562966,22.5158,140.01,139.94,24.8864]
["bitfinex","SOLUSD",1642450563767,28.5158,140.01,139.94,24.8864]
["bitfinex","SOLUSD",1642450564265,28.5158,140.01,139.94,25.1464]
["bitfinex","SOLUSD",1642450564568,22.5158,140.01,139.94,25.1464]
["bitfinex","SOLUSD",1642450564767,28.5158,140.01,139.94,25.1464]
["bitfinex","SOLUSD",1642450564968,22.5158,140.01,139.94,24.8864]
["bitfinex","SOLUSD",1642450565369,28.5158,140.01,139.94,24.8864]
["bitfinex","SOLUSD",1642450565768,22.5158,140.01,139.94,24.8864]
["bitfinex","SOLUSD",1642450566170,28.5158,140.01,139.94,24.8864]
["bitfinex","SOLUSD",1642450566570,22.5158,140.01,139.94,24.8864]
["bitfinex","SOLUSD",1642450566771,28.5158,140.01,139.94,24.8864]
["bitfinex","SOLUSD",1642450569871,22.5158,140.01,139.94,24.8864]
["bitfinex","SOLUSD",1642450571278,28.5158,140.01,139.94,24.8864]
["bitfinex","SOLUSD",1642450572297,2.03745151,139.97,139.94,24.8864]
["bitfinex","SOLUSD",1642450572498,2.03745151,139.97,139.95,6.06439994]
["bitfinex","SOLUSD",1642450582513,2.03745151,139.97,139.95,3.03219997]
["bitfinex","SOLUSD",1642450583514,2.03745151,139.97,139.94,24.8864]
["bitfinex","SOLUSD",1642450584116,2.03745151,139.97,139.95,6.06439994]
["bitfinex","SOLUSD",1642450590754,8.03745151,139.97,139.95,6.06439994]
["bitfinex","SOLUSD",1642450595355,8.03745151,139.97,139.96,3.03219997]
["bitfinex","SOLUSD",1642450595956,2.03745151,139.97,139.96,3.03219997]
["bitfinex","SOLUSD",1642450597760,2.03745151,139.97,139.96,6.06439994]
["bitfinex","SOLUSD",1642450598160,2.03745151,139.98,139.96,6.06439994]
["bitfinex","SOLUSD",1642450602670,2.03745151,139.99,139.96,6.06439994]
["bitfinex","SOLUSD",1642450603271,2.03745151,139.98,139.96,6.06439994]
["bitfinex","SOLUSD",1642450605174,2.03745151,139.98,139.96,3.03219997]
["bitfinex","SOLUSD",1642450605472,2.03745151,139.98,139.94,33.4426]
["bitfinex","SOLUSD",1642450609604,2.03745151,139.97,139.94,33.4426]
["bitfinex","SOLUSD",1642450611004,2.03745151,139.97,139.95,3.03219997]
["bitfinex","SOLUSD",1642450612203,2.03745151,139.97,139.94,23.1526]
["bitfinex","SOLUSD",1642450613607,2.03745151,139.97,139.95,6.06439994]
["bitfinex","SOLUSD",1642450613804,8.03745151,139.97,139.95,6.06439994]
["bitfinex","SOLUSD",1642450614007,2.03745151,139.97,139.92,10.29]
["bitfinex","SOLUSD",1642450614805,2.03745151,139.97,139.92,16.29]
["bitfinex","SOLUSD",1642450615504,2.03745151,139.97,139.92,10.29]
["bitfinex","SOLUSD",1642450622212,8.03745151,139.97,139.92,10.29]
["bitfinex","SOLUSD",1642450622414,2.03745151,139.97,139.92,10.29]
["bitfinex","SOLUSD",1642450622612,8.03745151,139.97,139.92,10.29]
["bitfinex","SOLUSD",1642450623313,18.75805151,139.97,139.92,10.29]
["bitfinex","SOLUSD",1642450624214,2.03745151,139.95,139.92,10.29]
["bitfinex","SOLUSD",1642450624615,2.03745151,139.95,139.93,3.03219997]
["bitfinex","SOLUSD",1642450624816,2.03745151,139.95,139.9,56.24043021]
["bitfinex","SOLUSD",1642450625416,2.03745151,139.96,139.9,56.24043021]
["bitfinex","SOLUSD",1642450626020,8.03745151,139.96,139.9,56.24043021]
["bitfinex","SOLUSD",1642450628820,4.07533883,139.99,139.91,73.44619958]
["bitfinex","SOLUSD",1642450629023,4.07533883,139.99,139.92,138.88]
["bitfinex","SOLUSD",1642450629232,4.07533883,139.99,139.93,71.69]
["bitfinex","SOLUSD",1642450629423,4.07533883,139.99,139.94,10.29]
["bitfinex","SOLUSD",1642450629626,4.07533883,140.05,139.94,122.92867808]
["bitfinex","SOLUSD",1642450629924,4.07533883,140.05,139.95,37.08859958]
["bitfinex","SOLUSD",1642450630125,10.07533883,140.05,139.96,10.29]
["bitfinex","SOLUSD",1642450630323,10.07533883,140.05,139.96,10.55]
["bitfinex","SOLUSD",1642450630524,6.0,140.05,139.96,10.55]
["bitfinex","SOLUSD",1642450630727,6.0,140.05,139.97,43.30978106]
["bitfinex","SOLUSD",1642450630926,14.14962429,140.06,139.97,53.59978106]
["bitfinex","SOLUSD",1642450631426,10.07533883,140.06,139.97,78.24428106]
["bitfinex","SOLUSD",1642450631634,10.07533883,140.06,139.97,34.9345]
["bitfinex","SOLUSD",1642450632426,10.7149,140.05,139.97,34.9345]
["bitfinex","SOLUSD",1642450632827,16.7149,140.05,139.97,34.9345]
["bitfinex","SOLUSD",1642450633126,4.81163605,140.04,139.97,34.9345]
["bitfinex","SOLUSD",1642450633330,10.81163605,140.04,139.97,34.9345]
["bitfinex","SOLUSD",1642450635427,6.0,140.04,139.97,34.9345]
["bitfinex","SOLUSD",1642450635651,16.7149,140.05,139.97,34.9345]
["bitfinex","SOLUSD",1642450639435,6.0,140.05,139.97,34.9345]
["bitfinex","SOLUSD",1642450639835,23.8324,140.05,139.97,34.9345]
["bitfinex","SOLUSD",1642450640334,29.8324,140.05,139.97,34.9345]
["bitfinex","SOLUSD",1642450653581,29.8324,140.05,139.98,0.25]
["bitfinex","SOLUSD",1642450653785,29.8324,140.05,139.99,10.29]
["bitfinex","SOLUSD",1642450654814,29.8324,140.05,139.99,33.678]
["bitfinex","SOLUSD",1642450662824,29.8324,140.05,139.99,10.29]
["bitfinex","SOLUSD",1642450663024,40.5475,140.05,139.95,23.8607]
["bitfinex","SOLUSD",1642450663335,71.44,140.04,139.95,34.1507]
["bitfinex","SOLUSD",1642450663729,5.37271145,140.03,139.95,34.1507]
["bitfinex","SOLUSD",1642450663928,100.49501145,140.03,139.95,34.1507]
["bitfinex","SOLUSD",1642450664131,106.49501145,140.03,139.95,34.1507]
["bitfinex","SOLUSD",1642450664329,35.05501145,140.03,139.95,34.1507]
["bitfinex","SOLUSD",1642450665657,45.77181145,140.03,139.95,34.1507]
["bitfinex","SOLUSD",1642450666230,49.84715028,140.03,139.95,34.1507]
["bitfinex","SOLUSD",1642450666535,121.28715028,140.03,139.95,34.1507]
["bitfinex","SOLUSD",1642450667130,49.84715028,140.03,139.95,34.1507]
["bitfinex","SOLUSD",1642450668133,49.84715028,140.03,139.95,10.29]
["bitfinex","SOLUSD",1642450668332,51.60334986,140.03,139.95,10.29]
["bitfinex","SOLUSD",1642450670236,8.14968289,140.02,139.95,10.29]
["bitfinex","SOLUSD",1642450670435,10.7197,140.0,139.95,10.29]
["bitfinex","SOLUSD",1642450670634,17.71800933,139.99,139.95,10.29]
["bitfinex","SOLUSD",1642450670837,23.71800933,139.99,139.95,10.29]
["bitfinex","SOLUSD",1642450671436,23.71800933,139.99,139.91,34.7069]
["bitfinex","SOLUSD",1642450671636,47.94290933,139.99,139.91,34.7069]
["bitfinex","SOLUSD",1642450671841,71.44,139.98,139.91,34.7069]
["bitfinex","SOLUSD",1642450672036,82.1605,139.98,139.91,34.7069]
["bitfinex","SOLUSD",1642450672337,88.1605,139.98,139.91,38.43441007]
["bitfinex","SOLUSD",1642450672736,16.7205,139.98,139.91,38.43441007]
["bitfinex","SOLUSD",1642450676341,5.37271145,139.96,139.91,38.43441007]
["bitfinex","SOLUSD",1642450676840,11.37271145,139.96,139.91,38.43441007]
["bitfinex","SOLUSD",1642450678440,6.0,139.96,139.91,38.43441007]
["bitfinex","SOLUSD",1642450678843,41.1538,139.97,139.91,38.43441007]
["bitfinex","SOLUSD",1642450679541,6.0,139.97,139.91,79.33994311]
["bitfinex","SOLUSD",1642450679742,22.8704,139.98,139.91,79.33994311]
["bitfinex","SOLUSD",1642450679944,22.8704,139.98,139.91,38.43441007]
["bitfinex","SOLUSD",1642450680145,28.8704,139.98,139.91,38.43441007]
["bitfinex","SOLUSD",1642450680544,28.8704,139.98,139.92,0.25]
["bitfinex","SOLUSD",1642450680774,28.8704,139.98,139.92,10.54]
["bitfinex","SOLUSD",1642450680975,28.8704,139.98,139.92,10.29]
["bitfinex","SOLUSD",1642450682675,39.5904,139.98,139.92,10.29]
["bitfinex","SOLUSD",1642450686777,111.0304,139.98,139.92,10.29]
["bitfinex","SOLUSD",1642450686978,1.44735606,139.96,139.92,10.29]
["bitfinex","SOLUSD",1642450687178,12.16955606,139.96,139.92,10.29]
["bitfinex","SOLUSD",1642450687379,0.84200531,139.95,139.92,10.29]
["bitfinex","SOLUSD",1642450687779,7.44735606,139.96,139.92,10.29]
["bitfinex","SOLUSD",1642450688586,10.7227,139.95,139.92,10.29]
["bitfinex","SOLUSD",1642450688789,16.7227,139.95,139.92,10.29]
["bitfinex","SOLUSD",1642450689187,6.0,139.95,139.92,10.29]
["bitfinex","SOLUSD",1642450689586,7.44735606,139.96,139.92,10.29]
["bitfinex","SOLUSD",1642450689787,6.0,139.96,139.92,10.29]
["bitfinex","SOLUSD",1642450689987,6.0,139.96,139.93,0.25]
["bitfinex","SOLUSD",1642450690189,6.0,139.97,139.94,6.06439994]
["bitfinex","SOLUSD",1642450690489,28.8704,139.98,139.94,6.06439994]
["bitfinex","SOLUSD",1642450695194,28.8704,139.98,139.94,3.03219997]
["bitfinex","SOLUSD",1642450695396,35.691912,139.98,139.92,10.29]
["bitfinex","SOLUSD",1642450695596,28.8704,139.98,139.92,10.29]
["bitfinex","SOLUSD",1642450695900,6.0,139.98,139.93,0.25]
["bitfinex","SOLUSD",1642450696195,14.79353883,140.01,139.93,0.25]
["bitfinex","SOLUSD",1642450696196,10.07533883,140.01,139.94,10.29]
["bitfinex","SOLUSD",1642450696395,4.07533883,140.01,139.94,10.29]
["bitfinex","SOLUSD",1642450696795,10.07533883,140.01,139.94,10.29]
["bitfinex","SOLUSD",1642450697195,20.79333883,140.01,139.94,10.29]
["bitfinex","SOLUSD",1642450697396,20.79333883,140.01,139.94,16.83]
["bitfinex","SOLUSD",1642450697895,16.718,140.01,139.94,16.83]
["bitfinex","SOLUSD",1642450698298,16.718,140.01,139.94,10.29]
["bitfinex","SOLUSD",1642450700224,6.0,140.01,139.94,18.086]
["bitfinex","SOLUSD",1642450700624,55.03587505,140.02,139.94,18.086]
["bitfinex","SOLUSD",1642450701028,55.03587505,140.02,139.95,24.2603]
["bitfinex","SOLUSD",1642450701624,65.75297505,140.02,139.95,24.2603]
["bitfinex","SOLUSD",1642450701825,61.67763622,140.02,139.95,24.2603]
["bitfinex","SOLUSD",1642450705129,40.6939,140.02,139.95,24.2603]
["bitfinex","SOLUSD",1642450705830,6.0,140.02,139.96,0.25]
["bitfinex","SOLUSD",1642450706032,4.07533883,140.03,139.96,0.25]
["bitfinex","SOLUSD",1642450706229,10.07533883,140.03,139.96,50.30480866]
["bitfinex","SOLUSD",1642450706936,6.0,140.03,139.96,50.30480866]
["bitfinex","SOLUSD",1642450707145,10.07533883,140.04,139.96,50.30480866]
["bitfinex","SOLUSD",1642450707345,10.07533883,140.04,139.96,50.56480866]
["bitfinex","SOLUSD",1642450707545,10.07533883,140.04,139.97,23.4276]
["bitfinex","SOLUSD",1642450707951,6.0,140.04,139.97,23.4276]
["bitfinex","SOLUSD",1642450708347,33.98203883,140.05,139.97,23.4276]
["bitfinex","SOLUSD",1642450708650,33.98203883,140.05,139.97,33.7176]
["bitfinex","SOLUSD",1642450709450,29.9067,140.05,139.97,33.7176]
["bitfinex","SOLUSD",1642450709853,40.6218,140.05,139.97,33.7176]
["bitfinex","SOLUSD",1642450710550,44.69713883,140.05,139.97,33.7176]
["bitfinex","SOLUSD",1642450727010,44.69713883,140.05,139.97,23.4276]
["bitfinex","SOLUSD",1642450727805,44.69713883,140.05,139.94,10.29]
["bitfinex","SOLUSD",1642450728709,75.51472344,140.04,139.95,24.6727]
["bitfinex","SOLUSD",1642450728905,10.7184,140.02,139.95,24.6727]
["bitfinex","SOLUSD",1642450729106,34.1305,140.02,139.94,10.29]
["bitfinex","SOLUSD",1642450729306,40.1305,140.02,139.94,10.29]
["bitfinex","SOLUSD",1642450729733,111.5705,140.02,139.94,10.29]
["bitfinex","SOLUSD",1642450729932,115.64583883,140.02,139.94,10.29]
["bitfinex","SOLUSD",1642450730539,115.64583883,140.02,139.93,23.9086]
["bitfinex","SOLUSD",1642450730736,115.64583883,140.02,139.9,10.29]
["bitfinex","SOLUSD",1642450731535,115.64583883,140.02,139.91,22.9579]
["bitfinex","SOLUSD",1642450731735,8.15051648,140.01,139.91,22.9579]
["bitfinex","SOLUSD",1642450731935,10.7207,139.98,139.91,22.9579]
["bitfinex","SOLUSD",1642450732337,5.17782619,139.97,139.91,22.9579]
["bitfinex","SOLUSD",1642450732738,34.42492619,139.97,139.91,22.9579]
["bitfinex","SOLUSD",1642450733738,11.17782619,139.97,139.91,22.9579]
["bitfinex","SOLUSD",1642450734336,6.0,139.97,139.91,22.9579]
["bitfinex","SOLUSD",1642450734840,16.7207,139.98,139.91,22.9579]
["bitfinex","SOLUSD",1642450735537,34.67047431,139.98,139.91,22.9579]
["bitfinex","SOLUSD",1642450736438,58.11037431,139.98,139.91,22.9579]
["bitfinex","SOLUSD",1642450743551,129.55037431,139.98,139.91,22.9579]
["bitfinex","SOLUSD",1642450743953,129.55037431,139.98,139.9,10.29]
["bitfinex","SOLUSD",1642450747458,58.11037431,139.98,139.9,10.29]
["bitfinex","SOLUSD",1642450748655,40.1606,139.98,139.9,10.29]
["bitfinex","SOLUSD",1642450749055,2.03770629,139.97,139.9,10.29]
["bitfinex","SOLUSD",1642450749255,8.03770629,139.97,139.9,10.29]
["bitfinex","SOLUSD",1642450749656,8.03770629,139.97,139.91,43.94876268]
["bitfinex","SOLUSD",1642450749858,8.03770629,139.97,139.91,54.23876268]
["bitfinex","SOLUSD",1642450751459,8.03770629,139.97,139.91,78.32906268]
["bitfinex","SOLUSD",1642450751658,6.0,139.97,139.91,78.32906268]
["bitfinex","SOLUSD",1642450751858,31.47760629,139.98,139.91,78.32906268]
["bitfinex","SOLUSD",1642450752258,31.47760629,139.98,139.91,34.3803]
["bitfinex","SOLUSD",1642450752962,2.03770629,139.97,139.91,34.3803]
["bitfinex","SOLUSD",1642450753362,8.03770629,139.97,139.91,34.3803]
["bitfinex","SOLUSD",1642450760294,6.0,139.97,139.91,34.3803]
["bitfinex","SOLUSD",1642450760495,42.19770629,139.98,139.91,34.3803]
["bitfinex","SOLUSD",1642450772006,2.03770629,139.97,139.91,34.3803]
["bitfinex","SOLUSD",1642450772407,8.03770629,139.97,139.91,34.3803]
["bitfinex","SOLUSD",1642450776814,6.0,139.97,139.91,34.3803]
["bitfinex","SOLUSD",1642450777314,42.19770629,139.98,139.91,34.3803]
["bitfinex","SOLUSD",1642450779919,2.03770629,139.97,139.91,34.3803]
["bitfinex","SOLUSD",1642450780320,8.03770629,139.97,139.91,34.3803]
["bitfinex","SOLUSD",1642450780924,18.75840629,139.97,139.91,34.3803]
["bitfinex","SOLUSD",1642450786050,18.75840629,139.97,139.91,10.29]
["bitfinex","SOLUSD",1642450786251,18.75840629,139.97,139.89,2.02874485]
["bitfinex","SOLUSD",1642450786451,16.7207,139.97,139.89,2.02874485]
["bitfinex","SOLUSD",1642450787051,23.0358,139.96,139.89,2.02874485]
["bitfinex","SOLUSD",1642450787251,10.7232,139.94,139.89,2.02874485]
["bitfinex","SOLUSD",1642450787651,16.7232,139.94,139.87,22.6668]
["bitfinex","SOLUSD",1642450788653,18.76090629,139.94,139.87,22.6668]
["bitfinex","SOLUSD",1642450799566,6.0,139.94,139.87,22.6668]
["bitfinex","SOLUSD",1642450799865,8.03770629,139.95,139.88,10.54]
["bitfinex","SOLUSD",1642450800265,8.03770629,139.95,139.88,12.55619958]
["bitfinex","SOLUSD",1642450800465,8.03770629,139.95,139.88,10.8]
["bitfinex","SOLUSD",1642450801569,8.03770629,139.95,139.89,10.7195]
["bitfinex","SOLUSD",1642450801767,6.0,139.95,139.9,10.54]
["bitfinex","SOLUSD",1642450802170,8.03770629,139.97,139.91,42.69069086]
["bitfinex","SOLUSD",1642450802367,8.03770629,139.97,139.91,52.98069086]
["bitfinex","SOLUSD",1642450803772,8.03770629,139.97,139.91,75.55249086]
["bitfinex","SOLUSD",1642450805973,8.03770629,139.97,139.92,0.25]
["bitfinex","SOLUSD",1642450806179,8.03770629,139.97,139.93,10.29]
["bitfinex","SOLUSD",1642450806372,8.03770629,139.97,139.94,0.25]
["bitfinex","SOLUSD",1642450806575,8.03770629,139.97,139.93,10.29]
["bitfinex","SOLUSD",1642450806775,6.0,139.97,139.93,10.29]
["bitfinex","SOLUSD",1642450807176,8.03770629,139.98,139.93,10.29]
["bitfinex","SOLUSD",1642450808776,2.03770629,139.97,139.93,10.29]
["bitfinex","SOLUSD",1642450809175,8.03770629,139.97,139.93,10.29]
["bitfinex","SOLUSD",1642450817085,8.03770629,139.97,139.91,22.5718]
["bitfinex","SOLUSD",1642450817286,8.03770629,139.97,139.9,14.02004369]
["bitfinex","SOLUSD",1642450817685,0.34812729,139.96,139.9,3.73004369]
["bitfinex","SOLUSD",1642450817988,10.7234,139.95,139.89,2.02874485]
["bitfinex","SOLUSD",1642450818284,41.2789,139.95,139.88,2.02874485]
["bitfinex","SOLUSD",1642450819286,12.76130629,139.94,139.87,48.89825319]
["bitfinex","SOLUSD",1642450819690,18.76130629,139.94,139.87,10.29]
["bitfinex","SOLUSD",1642450824287,2.03770629,139.93,139.87,10.29]
["bitfinex","SOLUSD",1642450824687,8.03770629,139.93,139.87,10.29]
["bitfinex","SOLUSD",1642450827189,6.0,139.93,139.87,10.29]
["bitfinex","SOLUSD",1642450827388,18.76130629,139.94,139.87,10.29]
["bitfinex","SOLUSD",1642450827589,8.03770629,139.94,139.87,10.29]
["bitfinex","SOLUSD",1642450827891,2.03770629,139.94,139.87,33.121]
["bitfinex","SOLUSD",1642450828191,2.03770629,139.94,139.87,33.381]
["bitfinex","SOLUSD",1642450829390,2.03770629,139.95,139.87,104.821]
["bitfinex","SOLUSD",1642450829593,2.03770629,139.95,139.88,10.9699]
["bitfinex","SOLUSD",1642450829791,2.03770629,139.95,139.89,10.29]
["bitfinex","SOLUSD",1642450829990,8.03770629,139.95,139.89,10.29]
["bitfinex","SOLUSD",1642450830192,8.03770629,139.95,139.89,10.55]
["bitfinex","SOLUSD",1642450830590,6.0,139.95,139.89,10.55]
["bitfinex","SOLUSD",1642450830792,8.03770629,139.97,139.89,10.55]
["bitfinex","SOLUSD",1642450830996,2.03770629,139.97,139.89,35.0912]
["bitfinex","SOLUSD",1642450831194,8.03770629,139.97,139.89,35.0912]
["bitfinex","SOLUSD",1642450831995,18.75850629,139.97,139.89,34.8312]
["bitfinex","SOLUSD",1642450832499,18.75850629,139.97,139.89,10.29]
["bitfinex","SOLUSD",1642450833196,2.03770629,139.96,139.89,10.29]
["bitfinex","SOLUSD",1642450833397,8.03770629,139.96,139.89,10.29]
["bitfinex","SOLUSD",1642450836604,8.03770629,139.96,139.89,33.931]
["bitfinex","SOLUSD",1642450836799,8.03770629,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642450837005,8.03770629,139.96,139.9,10.54]
["bitfinex","SOLUSD",1642450837604,8.03770629,139.96,139.91,46.11889835]
["bitfinex","SOLUSD",1642450837804,6.0,139.96,139.91,46.11889835]
["bitfinex","SOLUSD",1642450838003,6.0,139.96,139.91,56.40889835]
["bitfinex","SOLUSD",1642450838239,8.03770629,139.97,139.91,56.40889835]
["bitfinex","SOLUSD",1642450838438,2.03770629,139.97,139.91,56.40889835]
["bitfinex","SOLUSD",1642450838739,6.0,139.97,139.91,56.40889835]
["bitfinex","SOLUSD",1642450839439,43.08530629,139.98,139.91,56.40889835]
["bitfinex","SOLUSD",1642450851456,32.36520629,139.98,139.91,56.40889835]
["bitfinex","SOLUSD",1642450856164,30.3275,139.98,139.91,56.40889835]
["bitfinex","SOLUSD",1642450856564,30.3275,139.98,139.91,56.66889835]
["bitfinex","SOLUSD",1642450857090,32.36520629,139.98,139.91,56.66889835]
["bitfinex","SOLUSD",1642450857688,32.36520629,139.98,139.91,81.63029835]
["bitfinex","SOLUSD",1642450862087,2.03770629,139.97,139.91,81.63029835]
["bitfinex","SOLUSD",1642450862288,8.03770629,139.97,139.91,81.63029835]
["bitfinex","SOLUSD",1642450863888,6.0,139.97,139.91,81.63029835]
["bitfinex","SOLUSD",1642450864088,6.0,139.97,139.91,92.34829835]
["bitfinex","SOLUSD",1642450864289,32.36520629,139.98,139.91,92.34829835]
["bitfinex","SOLUSD",1642450864502,32.36520629,139.98,139.91,99.23829835]
["bitfinex","SOLUSD",1642450865396,8.03770629,139.98,139.92,0.25]
["bitfinex","SOLUSD",1642450865690,8.03770629,139.98,139.92,10.54]
["bitfinex","SOLUSD",1642450868391,8.03770629,139.98,139.92,18.772]
["bitfinex","SOLUSD",1642450868591,2.03770629,139.98,139.92,29.7491]
["bitfinex","SOLUSD",1642450868794,2.03770629,139.98,139.93,1.75619958]
["bitfinex","SOLUSD",1642450868992,2.03770629,139.98,139.94,10.29]
["bitfinex","SOLUSD",1642450869193,2.03770629,139.98,139.94,10.54]
["bitfinex","SOLUSD",1642450869394,2.03770629,139.98,139.94,10.8]
["bitfinex","SOLUSD",1642450869993,2.03770629,140.02,139.94,10.8]
["bitfinex","SOLUSD",1642450870192,2.03770629,140.02,139.95,24.3117]
["bitfinex","SOLUSD",1642450870393,2.03770629,140.02,139.96,10.54]
["bitfinex","SOLUSD",1642450870796,2.03770629,140.02,139.96,10.8]
["bitfinex","SOLUSD",1642450871195,2.03770629,140.02,139.97,39.36936451]
["bitfinex","SOLUSD",1642450871395,2.03770629,140.02,139.98,10.29]
["bitfinex","SOLUSD",1642450875496,2.03770629,140.01,139.98,10.29]
["bitfinex","SOLUSD",1642450876297,2.03770629,140.01,139.99,6.06439994]
["bitfinex","SOLUSD",1642450876797,2.03770629,140.02,139.99,6.06439994]
["bitfinex","SOLUSD",1642450879198,2.03770629,140.01,139.99,6.06439994]
["bitfinex","SOLUSD",1642450880802,2.03770629,140.02,139.99,6.06439994]
["bitfinex","SOLUSD",1642450882101,8.03770629,140.02,139.99,6.06439994]
["bitfinex","SOLUSD",1642450882501,2.03770629,140.01,139.94,34.7442]
["bitfinex","SOLUSD",1642450882801,8.03770629,140.01,139.94,34.7442]
["bitfinex","SOLUSD",1642450883503,2.03770629,139.99,139.94,34.7442]
["bitfinex","SOLUSD",1642450883802,8.03770629,139.99,139.94,34.7442]
["bitfinex","SOLUSD",1642450886803,8.03770629,139.99,139.91,14.01946502]
["bitfinex","SOLUSD",1642450887004,18.75700629,139.99,139.91,37.90036502]
["bitfinex","SOLUSD",1642450887505,2.03770629,139.98,139.91,37.90036502]
["bitfinex","SOLUSD",1642450887804,8.03770629,139.98,139.91,37.90036502]
["bitfinex","SOLUSD",1642450888208,18.75820629,139.98,139.91,37.90036502]
["bitfinex","SOLUSD",1642450888608,2.03770629,139.97,139.91,37.90036502]
["bitfinex","SOLUSD",1642450888908,8.03770629,139.97,139.91,37.90036502]
["bitfinex","SOLUSD",1642450891808,2.03770629,139.97,139.91,37.90036502]
["bitfinex","SOLUSD",1642450893311,8.03770629,139.97,139.91,37.90036502]
["bitfinex","SOLUSD",1642450893814,8.03770629,139.97,139.91,34.1709]
["bitfinex","SOLUSD",1642450895814,2.03770629,139.97,139.91,34.1709]
["bitfinex","SOLUSD",1642450896011,2.03770629,139.97,139.92,0.25]
["bitfinex","SOLUSD",1642450896212,2.03770629,139.97,139.93,10.29]
["bitfinex","SOLUSD",1642450896612,2.03770629,139.97,139.94,0.25]
["bitfinex","SOLUSD",1642450897514,2.03770629,139.99,139.95,6.06439994]
["bitfinex","SOLUSD",1642450897713,2.03770629,139.99,139.95,51.39595352]
["bitfinex","SOLUSD",1642450898241,2.03770629,139.99,139.95,61.94595352]
["bitfinex","SOLUSD",1642450899515,2.03770629,139.99,139.95,61.68595352]
["bitfinex","SOLUSD",1642450899715,2.03770629,140.0,139.95,61.94595352]
["bitfinex","SOLUSD",1642450900519,2.03770629,140.0,139.95,61.68595352]
["bitfinex","SOLUSD",1642450900718,2.03770629,140.0,139.95,61.94595352]
["bitfinex","SOLUSD",1642450900920,2.03770629,140.0,139.95,61.68595352]
["bitfinex","SOLUSD",1642450901922,2.03770629,140.0,139.95,16.35439994]
["bitfinex","SOLUSD",1642450902722,2.03770629,140.0,139.96,0.25]
["bitfinex","SOLUSD",1642450903221,2.03770629,140.0,139.96,10.54]
["bitfinex","SOLUSD",1642450903420,2.03770629,140.0,139.96,10.8]
["bitfinex","SOLUSD",1642450903622,2.03770629,140.01,139.97,47.75311895]
["bitfinex","SOLUSD",1642450904830,2.03770629,140.01,139.98,0.25]
["bitfinex","SOLUSD",1642450905026,2.03770629,140.01,139.99,6.06439994]
["bitfinex","SOLUSD",1642450905227,2.03770629,140.02,139.99,6.06439994]
["bitfinex","SOLUSD",1642450906864,1.56745009,140.02,139.99,6.06439994]
["bitfinex","SOLUSD",1642450907565,1.56745009,140.02,139.99,16.35439994]
["bitfinex","SOLUSD",1642450911663,1.56745009,140.02,139.99,10.29]
["bitfinex","SOLUSD",1642450912763,1.56745009,140.02,139.96,48.9376218]
["bitfinex","SOLUSD",1642450912962,1.56745009,140.02,139.96,10.29]
["bitfinex","SOLUSD",1642450913164,10.7162,140.03,139.96,10.29]
["bitfinex","SOLUSD",1642450913362,10.7162,140.03,139.96,16.29]
["bitfinex","SOLUSD",1642450913363,16.7162,140.03,139.96,16.29]
["bitfinex","SOLUSD",1642450913663,16.7162,140.03,139.96,10.29]
["bitfinex","SOLUSD",1642450915765,16.7162,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642450915967,16.7162,140.03,139.97,10.54]
["bitfinex","SOLUSD",1642450918077,10.7162,140.03,139.97,10.54]
["bitfinex","SOLUSD",1642450918276,4.07533883,140.04,139.97,10.8]
["bitfinex","SOLUSD",1642450918478,10.07533883,140.04,139.97,10.8]
["bitfinex","SOLUSD",1642450918877,28.5149,140.04,139.97,10.8]
["bitfinex","SOLUSD",1642450924393,28.5149,140.04,139.97,8.3]
["bitfinex","SOLUSD",1642450926321,0.25,140.03,139.97,8.3]
["bitfinex","SOLUSD",1642450926526,4.07533883,140.05,139.98,0.25]
["bitfinex","SOLUSD",1642450926720,4.07533883,140.05,139.99,10.29]
["bitfinex","SOLUSD",1642450927120,4.07533883,140.05,140.0,0.25]
["bitfinex","SOLUSD",1642450927321,4.07533883,140.05,140.01,10.29]
["bitfinex","SOLUSD",1642450927724,4.07533883,140.05,140.01,10.55]
["bitfinex","SOLUSD",1642450927921,8.14892755,140.06,140.01,10.55]
["bitfinex","SOLUSD",1642450928822,373.97742458,140.07,140.01,10.55]
["bitfinex","SOLUSD",1642450929024,379.97742458,140.07,140.01,10.55]
["bitfinex","SOLUSD",1642450929622,41.3677,140.07,140.01,10.55]
["bitfinex","SOLUSD",1642450931026,45.44303883,140.07,140.01,10.55]
["bitfinex","SOLUSD",1642450932023,41.3677,140.07,140.01,10.55]
["bitfinex","SOLUSD",1642450932824,0.25,140.06,140.01,10.55]
["bitfinex","SOLUSD",1642450933325,41.3677,140.07,140.01,10.55]
["bitfinex","SOLUSD",1642450934027,35.3677,140.07,140.01,10.55]
["bitfinex","SOLUSD",1642450935934,35.3677,140.07,140.01,16.55]
["bitfinex","SOLUSD",1642450937531,35.3677,140.07,140.02,0.25]
["bitfinex","SOLUSD",1642450937731,35.3677,140.07,140.02,10.54]
["bitfinex","SOLUSD",1642450938330,35.3677,140.07,140.02,10.29]
["bitfinex","SOLUSD",1642450940635,35.3677,140.07,140.02,52.40795729]
["bitfinex","SOLUSD",1642450941034,35.3677,140.07,140.02,10.29]
["bitfinex","SOLUSD",1642450942739,35.3677,140.07,140.01,0.26]
["bitfinex","SOLUSD",1642450942937,35.3677,140.07,140.0,0.25]
["bitfinex","SOLUSD",1642450943337,24.6554,140.07,140.0,44.51783347]
["bitfinex","SOLUSD",1642450943742,30.6554,140.07,140.01,10.29]
["bitfinex","SOLUSD",1642450944140,30.6554,140.07,140.02,0.25]
["bitfinex","SOLUSD",1642450944542,41.3676,140.07,140.02,0.25]
["bitfinex","SOLUSD",1642450944940,16.7122,140.07,140.02,0.25]
["bitfinex","SOLUSD",1642450945141,15.02833883,140.08,140.02,0.25]
["bitfinex","SOLUSD",1642450945741,10.953,140.08,140.02,0.25]
["bitfinex","SOLUSD",1642450945942,10.953,140.08,140.02,10.54]
["bitfinex","SOLUSD",1642450947142,33.8328,140.08,140.02,10.54]
["bitfinex","SOLUSD",1642450948542,44.5444,140.08,140.02,10.54]
["bitfinex","SOLUSD",1642450949042,44.5444,140.08,140.02,10.29]
["bitfinex","SOLUSD",1642450950649,48.61973883,140.08,140.02,10.29]
["bitfinex","SOLUSD",1642450951674,48.61973883,140.08,140.02,9.820628]
["bitfinex","SOLUSD",1642450952177,44.5444,140.08,140.02,9.820628]
["bitfinex","SOLUSD",1642450952778,0.25,140.07,140.02,9.820628]
["bitfinex","SOLUSD",1642450953179,10.9622,140.07,140.02,9.820628]
["bitfinex","SOLUSD",1642450958689,10.9622,140.07,140.02,15.820628]
["bitfinex","SOLUSD",1642450958887,10.9622,140.07,140.02,9.820628]
["bitfinex","SOLUSD",1642450959288,10.9622,140.07,140.02,15.820628]
["bitfinex","SOLUSD",1642450959688,10.9622,140.07,139.97,28.21193143]
["bitfinex","SOLUSD",1642450959888,23.6044,140.06,139.99,10.29]
["bitfinex","SOLUSD",1642450960089,10.7141,140.05,139.99,10.29]
["bitfinex","SOLUSD",1642450960686,17.477684,140.05,139.99,10.29]
["bitfinex","SOLUSD",1642450961890,11.477684,140.05,139.99,10.29]
["bitfinex","SOLUSD",1642450962093,17.477684,140.05,139.99,10.29]
["bitfinex","SOLUSD",1642450962288,11.477684,140.05,139.99,10.29]
["bitfinex","SOLUSD",1642450963289,17.477684,140.05,139.99,10.29]
["bitfinex","SOLUSD",1642450963790,0.25,140.04,139.99,10.29]
["bitfinex","SOLUSD",1642450964288,10.9647,140.04,139.99,10.29]
["bitfinex","SOLUSD",1642450964991,88.4047,140.04,139.97,3.72842144]
["bitfinex","SOLUSD",1642450965290,88.4047,140.04,139.93,32.8178]
["bitfinex","SOLUSD",1642450965489,22.5617,140.03,139.93,32.8178]
["bitfinex","SOLUSD",1642450965690,10.7179,140.0,139.93,32.8178]
["bitfinex","SOLUSD",1642450965891,16.7179,140.0,139.93,71.25082701]
["bitfinex","SOLUSD",1642450966297,16.7179,140.0,139.93,71.51082701]
["bitfinex","SOLUSD",1642450967795,0.25,139.99,139.93,71.51082701]
["bitfinex","SOLUSD",1642450968894,0.25,139.99,139.94,3.72932732]
["bitfinex","SOLUSD",1642450969095,0.25,139.99,139.94,14.01932732]
["bitfinex","SOLUSD",1642450969698,10.7164,140.02,139.94,14.01932732]
["bitfinex","SOLUSD",1642450969898,10.7164,140.02,139.95,24.8396]
["bitfinex","SOLUSD",1642450970098,26.63703883,140.03,139.95,25.0896]
["bitfinex","SOLUSD",1642450970301,22.5617,140.03,139.95,25.3496]
["bitfinex","SOLUSD",1642450970699,22.5617,140.03,139.96,10.29]
["bitfinex","SOLUSD",1642450970898,22.5617,140.03,139.96,10.55]
["bitfinex","SOLUSD",1642450971099,22.5617,140.03,139.96,10.29]
["bitfinex","SOLUSD",1642450971299,10.715,140.04,139.97,0.25]
["bitfinex","SOLUSD",1642450971500,10.715,140.04,139.98,10.29]
["bitfinex","SOLUSD",1642450971903,10.715,140.04,139.99,47.70538527]
["bitfinex","SOLUSD",1642450972103,4.07533883,140.05,139.99,47.70538527]
["bitfinex","SOLUSD",1642450972302,10.07533883,140.05,139.99,47.70538527]
["bitfinex","SOLUSD",1642450972502,4.07533883,140.05,139.99,47.70538527]
["bitfinex","SOLUSD",1642450973910,0.25,140.04,139.99,47.70538527]
["bitfinex","SOLUSD",1642450974711,0.25,140.04,139.98,10.29]
["bitfinex","SOLUSD",1642450975711,0.25,140.04,139.98,53.36050416]
["bitfinex","SOLUSD",1642450977333,73.19619958,140.03,139.94,3.72932732]
["bitfinex","SOLUSD",1642450977535,83.48619958,140.03,139.94,3.72932732]
["bitfinex","SOLUSD",1642450977732,1.75619958,140.02,139.91,3.82357026]
["bitfinex","SOLUSD",1642450977934,24.71109958,140.02,139.91,3.82357026]
["bitfinex","SOLUSD",1642450978135,30.71109958,140.02,139.89,14.9151394]
["bitfinex","SOLUSD",1642450978334,10.7179,140.01,139.9,109.33384659]
["bitfinex","SOLUSD",1642450978633,10.7179,140.01,139.9,119.62384659]
["bitfinex","SOLUSD",1642450978833,10.7179,140.01,139.91,0.25]
["bitfinex","SOLUSD",1642450979035,28.48723883,140.0,139.91,106.0619]
["bitfinex","SOLUSD",1642450979234,28.48723883,140.0,139.91,106.3219]
["bitfinex","SOLUSD",1642450979836,24.4119,140.0,139.91,106.3219]
["bitfinex","SOLUSD",1642450980538,35.1296,140.0,139.91,34.6319]
["bitfinex","SOLUSD",1642450980941,41.1296,140.0,139.91,34.6319]
["bitfinex","SOLUSD",1642450981139,0.25,139.99,139.92,3.73000619]
["bitfinex","SOLUSD",1642450981341,0.25,139.99,139.92,3.99000619]
["bitfinex","SOLUSD",1642450984045,0.25,139.99,139.93,10.29]
["bitfinex","SOLUSD",1642450984248,0.25,139.99,139.93,10.55]
["bitfinex","SOLUSD",1642450985344,35.1296,140.0,139.93,17.764]
["bitfinex","SOLUSD",1642450986447,35.1296,140.0,139.93,10.55]
["bitfinex","SOLUSD",1642450986646,35.1296,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642450986847,35.1296,140.0,139.93,10.55]
["bitfinex","SOLUSD",1642450990452,24.4119,140.0,139.93,10.55]
["bitfinex","SOLUSD",1642450990652,24.4119,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642450990954,24.4119,140.0,139.94,10.29]
["bitfinex","SOLUSD",1642450991353,24.4119,140.0,139.95,39.33601783]
["bitfinex","SOLUSD",1642450991855,24.4119,140.0,139.95,39.59601783]
["bitfinex","SOLUSD",1642450992052,24.4119,140.0,139.95,49.88601783]
["bitfinex","SOLUSD",1642450993558,24.4119,140.0,139.95,49.62601783]
["bitfinex","SOLUSD",1642450994656,4.07533883,140.03,139.95,49.62601783]
["bitfinex","SOLUSD",1642450994857,4.07533883,140.03,139.96,0.25]
["bitfinex","SOLUSD",1642450995356,4.07533883,140.03,139.97,10.29]
["bitfinex","SOLUSD",1642450995557,3.60697283,140.03,139.97,17.138]
["bitfinex","SOLUSD",1642450995789,3.60697283,140.03,139.97,17.398]
["bitfinex","SOLUSD",1642450996484,24.7475,140.04,139.97,17.398]
["bitfinex","SOLUSD",1642450996687,24.7475,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642450996884,24.7475,140.04,139.99,10.29]
["bitfinex","SOLUSD",1642450997686,24.7475,140.04,140.0,41.55952347]
["bitfinex","SOLUSD",1642450998185,10.7134,140.06,140.0,41.55952347]
["bitfinex","SOLUSD",1642450998385,16.7134,140.06,140.0,41.55952347]
["bitfinex","SOLUSD",1642451000589,16.7134,140.06,139.97,10.29]
["bitfinex","SOLUSD",1642451000790,16.7134,140.06,139.98,23.2024]
["bitfinex","SOLUSD",1642451000989,16.7134,140.06,139.98,0.25]
["bitfinex","SOLUSD",1642451001591,18.46959958,140.06,139.98,43.37981257]
["bitfinex","SOLUSD",1642451002390,18.46959958,140.06,139.98,43.12981257]
["bitfinex","SOLUSD",1642451003393,0.25,140.05,139.98,43.12981257]
["bitfinex","SOLUSD",1642451003594,10.7148,140.04,139.97,10.55]
["bitfinex","SOLUSD",1642451004000,10.7148,140.04,139.97,10.29]
["bitfinex","SOLUSD",1642451004198,16.7148,140.04,139.97,10.29]
["bitfinex","SOLUSD",1642451005498,16.7148,140.04,139.97,34.2183]
["bitfinex","SOLUSD",1642451007302,0.25,140.03,139.97,34.2183]
["bitfinex","SOLUSD",1642451007504,10.9654,140.03,139.97,34.2183]
["bitfinex","SOLUSD",1642451007702,10.7154,140.03,139.97,34.2183]
["bitfinex","SOLUSD",1642451007902,10.7154,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642451009806,10.7154,140.03,139.98,10.54]
["bitfinex","SOLUSD",1642451010009,6.0,140.04,139.98,10.54]
["bitfinex","SOLUSD",1642451010305,40.2178,140.05,139.98,10.54]
["bitfinex","SOLUSD",1642451013409,0.25,140.04,139.98,10.54]
["bitfinex","SOLUSD",1642451016311,10.9645,140.04,139.98,10.54]
["bitfinex","SOLUSD",1642451021317,10.9645,140.04,139.98,10.8]
["bitfinex","SOLUSD",1642451021517,0.25,140.04,139.98,10.8]
["bitfinex","SOLUSD",1642451023520,367.27009331,140.13,140.0,200.03]
["bitfinex","SOLUSD",1642451023720,367.27009331,140.13,140.03,128.59]
["bitfinex","SOLUSD",1642451023920,475.77491554,140.15,140.04,81.73]
["bitfinex","SOLUSD",1642451024122,20.19757462,140.16,140.06,10.7058]
["bitfinex","SOLUSD",1642451024321,10.7061,140.16,140.07,10.54]
["bitfinex","SOLUSD",1642451024521,46.2625,140.2,140.08,42.00116529]
["bitfinex","SOLUSD",1642451024721,46.2625,140.2,140.09,10.29]
["bitfinex","SOLUSD",1642451024921,35.6867,140.2,140.09,10.54]
["bitfinex","SOLUSD",1642451025122,35.6867,140.2,140.09,10.8]
["bitfinex","SOLUSD",1642451025325,41.6867,140.2,140.09,10.8]
["bitfinex","SOLUSD",1642451025521,41.6867,140.2,140.09,10.55]
["bitfinex","SOLUSD",1642451026322,10.7052,140.18,140.09,10.29]
["bitfinex","SOLUSD",1642451026521,6.1076643,140.17,140.09,10.29]
["bitfinex","SOLUSD",1642451026721,1.19485208,140.16,140.09,10.29]
["bitfinex","SOLUSD",1642451027121,7.19485208,140.16,140.09,10.29]
["bitfinex","SOLUSD",1642451027322,10.7068,140.15,140.09,10.29]
["bitfinex","SOLUSD",1642451027524,10.9568,140.15,140.09,10.29]
["bitfinex","SOLUSD",1642451027723,32.34527364,140.14,140.09,10.29]
["bitfinex","SOLUSD",1642451027927,2.03345183,140.12,140.09,10.29]
["bitfinex","SOLUSD",1642451028328,8.03345183,140.12,140.09,10.29]
["bitfinex","SOLUSD",1642451028928,2.03345183,140.11,140.09,10.29]
["bitfinex","SOLUSD",1642451030460,2.03345183,140.11,140.1,6.06439994]
["bitfinex","SOLUSD",1642451030657,2.03345183,140.11,140.09,10.29]
["bitfinex","SOLUSD",1642451032159,2.03345183,140.11,140.1,6.06439994]
["bitfinex","SOLUSD",1642451032760,2.03345183,140.12,140.1,6.06439994]
["bitfinex","SOLUSD",1642451034961,2.03345183,140.14,140.1,6.06439994]
["bitfinex","SOLUSD",1642451038362,2.03345183,140.13,140.1,6.06439994]
["bitfinex","SOLUSD",1642451039364,2.03345183,140.13,140.1,3.03219997]
["bitfinex","SOLUSD",1642451039563,2.03345183,140.13,140.05,10.29]
["bitfinex","SOLUSD",1642451040167,2.03345183,140.12,140.05,57.20220019]
["bitfinex","SOLUSD",1642451040363,2.03345183,140.12,140.06,23.7842]
["bitfinex","SOLUSD",1642451040566,2.03345183,140.12,140.06,24.0342]
["bitfinex","SOLUSD",1642451041063,2.03345183,140.12,140.06,34.3242]
["bitfinex","SOLUSD",1642451041267,2.03345183,140.11,140.06,34.5842]
["bitfinex","SOLUSD",1642451048575,2.03345183,140.11,140.06,34.3342]
["bitfinex","SOLUSD",1642451050177,2.03345183,140.1,140.06,34.3342]
["bitfinex","SOLUSD",1642451052180,2.03345183,140.1,140.06,34.0742]
["bitfinex","SOLUSD",1642451054685,2.03345183,140.09,140.06,34.0742]
["bitfinex","SOLUSD",1642451054885,2.03345183,140.09,140.06,10.29]
["bitfinex","SOLUSD",1642451055917,0.25,140.08,140.06,10.29]
["bitfinex","SOLUSD",1642451057915,0.25,140.08,140.07,6.06439994]
["bitfinex","SOLUSD",1642451058115,0.25,140.08,140.06,10.29]
["bitfinex","SOLUSD",1642451059621,2.28345183,140.08,140.06,10.29]
["bitfinex","SOLUSD",1642451059820,2.28345183,140.08,140.03,33.6549]
["bitfinex","SOLUSD",1642451060020,2.28345183,140.08,140.03,39.6549]
["bitfinex","SOLUSD",1642451060825,2.03345183,140.08,140.03,39.6549]
["bitfinex","SOLUSD",1642451061927,26.54265183,140.09,140.03,39.6549]
["bitfinex","SOLUSD",1642451062325,0.25,140.08,140.03,39.6549]
["bitfinex","SOLUSD",1642451064333,2.28345183,140.08,140.03,39.6549]
["bitfinex","SOLUSD",1642451064631,2.03345183,140.08,140.03,39.6549]
["bitfinex","SOLUSD",1642451066033,26.54265183,140.09,140.03,39.6549]
["bitfinex","SOLUSD",1642451066235,26.54265183,140.09,140.03,46.3979]
["bitfinex","SOLUSD",1642451067262,26.54265183,140.09,140.03,50.3633]
["bitfinex","SOLUSD",1642451073172,26.54265183,140.09,140.03,39.6549]
["bitfinex","SOLUSD",1642451075270,32.54265183,140.09,140.03,39.6549]
["bitfinex","SOLUSD",1642451075772,26.54265183,140.09,140.03,39.6549]
["bitfinex","SOLUSD",1642451079874,26.54265183,140.09,140.03,33.6549]
["bitfinex","SOLUSD",1642451080076,26.54265183,140.09,140.03,39.6549]
["bitfinex","SOLUSD",1642451081678,26.54265183,140.09,140.03,39.9149]
["bitfinex","SOLUSD",1642451082577,2.03345183,140.09,140.03,39.9149]
["bitfinex","SOLUSD",1642451085816,10.7082,140.13,140.04,71.69]
["bitfinex","SOLUSD",1642451085984,24.7774,140.14,140.05,10.29]
["bitfinex","SOLUSD",1642451086183,4.07195987,140.13,140.06,24.6005]
["bitfinex","SOLUSD",1642451086385,4.07195987,140.13,140.07,10.29]
["bitfinex","SOLUSD",1642451086785,4.07195987,140.13,140.08,46.16841533]
["bitfinex","SOLUSD",1642451086985,28.84935987,140.14,140.08,46.16841533]
["bitfinex","SOLUSD",1642451087988,24.7774,140.14,140.08,46.16841533]
["bitfinex","SOLUSD",1642451088791,24.7774,140.14,140.08,46.42841533]
["bitfinex","SOLUSD",1642451088991,24.7774,140.14,140.08,69.47171533]
["bitfinex","SOLUSD",1642451089395,0.25,140.13,140.08,69.47171533]
["bitfinex","SOLUSD",1642451090394,0.25,140.13,140.08,69.21171533]
["bitfinex","SOLUSD",1642451094199,0.25,140.13,140.08,75.21171533]
["bitfinex","SOLUSD",1642451096600,0.25,140.13,140.08,69.21171533]
["bitfinex","SOLUSD",1642451096801,0.25,140.13,140.08,23.0433]
["bitfinex","SOLUSD",1642451098002,0.25,140.13,140.08,61.39240397]
["bitfinex","SOLUSD",1642451099904,0.25,140.13,140.08,61.65240397]
["bitfinex","SOLUSD",1642451100410,0.25,140.13,140.08,61.39240397]
["bitfinex","SOLUSD",1642451103913,4.07195987,140.15,140.09,71.44]
["bitfinex","SOLUSD",1642451104111,4.07195987,140.15,140.1,10.29]
["bitfinex","SOLUSD",1642451104316,4.07195987,140.15,140.11,71.69]
["bitfinex","SOLUSD",1642451104514,4.07195987,140.15,140.11,81.73]
["bitfinex","SOLUSD",1642451104713,4.07195987,140.15,140.11,81.99]
["bitfinex","SOLUSD",1642451104914,8.14297658,140.16,140.12,37.51801015]
["bitfinex","SOLUSD",1642451105313,8.14297658,140.16,140.12,37.77801015]
["bitfinex","SOLUSD",1642451105714,5.33826043,140.18,140.12,37.77801015]
["bitfinex","SOLUSD",1642451106115,11.33826043,140.18,140.12,37.77801015]
["bitfinex","SOLUSD",1642451106514,11.33826043,140.18,140.12,61.50471015]
["bitfinex","SOLUSD",1642451107522,7.26630056,140.18,140.12,61.50471015]
["bitfinex","SOLUSD",1642451107720,0.25,140.17,140.12,61.50471015]
["bitfinex","SOLUSD",1642451108123,0.25,140.17,140.12,71.79471015]
["bitfinex","SOLUSD",1642451109836,1.26630056,140.18,140.13,0.25]
["bitfinex","SOLUSD",1642451110037,4.07195987,140.19,140.13,0.25]
["bitfinex","SOLUSD",1642451110237,10.07195987,140.19,140.13,0.25]
["bitfinex","SOLUSD",1642451110437,4.07195987,140.19,140.12,153.93621015]
["bitfinex","SOLUSD",1642451110636,10.07195987,140.19,140.12,153.93621015]
["bitfinex","SOLUSD",1642451111236,0.25,140.18,140.12,153.93621015]
["bitfinex","SOLUSD",1642451111939,8.1420946,140.19,140.12,153.93621015]
["bitfinex","SOLUSD",1642451112140,4.07195987,140.19,140.12,153.93621015]
["bitfinex","SOLUSD",1642451112341,4.07195987,140.19,140.13,0.25]
["bitfinex","SOLUSD",1642451112539,4.07195987,140.19,140.13,10.9508]
["bitfinex","SOLUSD",1642451112741,27.87845987,140.2,140.13,0.26]
["bitfinex","SOLUSD",1642451113342,0.25,140.19,140.12,119.50801015]
["bitfinex","SOLUSD",1642451115243,0.25,140.19,140.12,10.29]
["bitfinex","SOLUSD",1642451115244,15.02515987,140.19,140.12,10.29]
["bitfinex","SOLUSD",1642451115744,21.02515987,140.19,140.12,10.29]
["bitfinex","SOLUSD",1642451116146,7.18665763,140.18,140.12,10.29]
["bitfinex","SOLUSD",1642451117144,0.25,140.17,140.12,10.29]
["bitfinex","SOLUSD",1642451117547,19.09729743,140.17,140.12,10.29]
["bitfinex","SOLUSD",1642451118146,19.09729743,140.17,140.12,10.55]
["bitfinex","SOLUSD",1642451118547,15.02655987,140.17,140.12,10.55]
["bitfinex","SOLUSD",1642451119748,10.9546,140.17,140.12,10.55]
["bitfinex","SOLUSD",1642451120449,10.7046,140.17,140.12,10.55]
["bitfinex","SOLUSD",1642451120646,10.7046,140.17,140.13,34.85211322]
["bitfinex","SOLUSD",1642451120847,10.7046,140.17,140.12,0.26]
["bitfinex","SOLUSD",1642451121251,10.7046,140.17,140.11,101.6763]
["bitfinex","SOLUSD",1642451121446,4.07195987,140.18,140.11,101.6763]
["bitfinex","SOLUSD",1642451121846,4.07195987,140.18,140.12,12.29619958]
["bitfinex","SOLUSD",1642451122247,4.07195987,140.19,140.13,73.19619958]
["bitfinex","SOLUSD",1642451122449,4.07195987,140.19,140.14,10.29]
["bitfinex","SOLUSD",1642451122649,4.07195987,140.19,140.14,45.94542538]
["bitfinex","SOLUSD",1642451122949,4.07195987,140.19,140.14,46.20542538]
["bitfinex","SOLUSD",1642451123451,14.81255987,140.21,140.14,46.20542538]
["bitfinex","SOLUSD",1642451123650,14.81255987,140.21,140.14,10.55]
["bitfinex","SOLUSD",1642451124051,0.25,140.2,140.14,10.55]
["bitfinex","SOLUSD",1642451124451,8.39182059,140.2,140.14,10.55]
["bitfinex","SOLUSD",1642451124650,16.9784921,140.2,140.14,10.55]
["bitfinex","SOLUSD",1642451125354,12.90863138,140.2,140.14,10.29]
["bitfinex","SOLUSD",1642451129058,4.32195987,140.2,140.14,10.29]
["bitfinex","SOLUSD",1642451132957,26.93015987,140.2,140.14,10.29]
["bitfinex","SOLUSD",1642451134459,26.93015987,140.2,140.14,10.55]
["bitfinex","SOLUSD",1642451134886,32.93015987,140.2,140.14,10.55]
["bitfinex","SOLUSD",1642451135287,26.93015987,140.2,140.14,10.55]
["bitfinex","SOLUSD",1642451135989,26.93015987,140.2,140.14,81.99]
["bitfinex","SOLUSD",1642451136991,22.8582,140.2,140.15,47.9728765]
["bitfinex","SOLUSD",1642451137187,22.8582,140.2,140.15,58.2628765]
["bitfinex","SOLUSD",1642451137387,0.25,140.2,140.15,10.55]
["bitfinex","SOLUSD",1642451138388,20.56255987,140.21,140.15,10.55]
["bitfinex","SOLUSD",1642451138991,20.56255987,140.21,140.15,34.1371]
["bitfinex","SOLUSD",1642451140192,20.56255987,140.21,140.15,105.5771]
["bitfinex","SOLUSD",1642451140392,20.56255987,140.21,140.15,34.1371]
["bitfinex","SOLUSD",1642451144196,20.56255987,140.21,140.15,105.5771]
["bitfinex","SOLUSD",1642451146101,16.4906,140.21,140.15,105.5771]
["bitfinex","SOLUSD",1642451155616,28.46034264,140.21,140.15,105.5771]
["bitfinex","SOLUSD",1642451156014,28.46034264,140.21,140.15,34.1371]
["bitfinex","SOLUSD",1642451156817,28.46034264,140.21,140.15,33.8771]
["bitfinex","SOLUSD",1642451157017,28.46034264,140.21,140.15,10.29]
["bitfinex","SOLUSD",1642451157218,28.46034264,140.21,140.12,22.6901]
["bitfinex","SOLUSD",1642451157525,23.0162,140.2,140.12,22.6901]
["bitfinex","SOLUSD",1642451157918,29.0162,140.2,140.12,22.6901]
["bitfinex","SOLUSD",1642451158320,29.0162,140.2,140.12,22.9501]
["bitfinex","SOLUSD",1642451158518,39.7187,140.2,140.12,22.6901]
["bitfinex","SOLUSD",1642451161220,29.0162,140.2,140.12,94.3901]
["bitfinex","SOLUSD",1642451162021,29.0162,140.2,140.12,104.6801]
["bitfinex","SOLUSD",1642451166626,29.0162,140.2,140.12,106.43629958]
["bitfinex","SOLUSD",1642451167026,29.0162,140.2,140.12,104.6801]
["bitfinex","SOLUSD",1642451168229,23.0162,140.2,140.12,104.6801]
["bitfinex","SOLUSD",1642451168461,23.0162,140.2,140.12,106.43629958]
["bitfinex","SOLUSD",1642451169962,10.4906,140.21,140.12,106.43629958]
["bitfinex","SOLUSD",1642451170363,16.4906,140.21,140.12,106.43629958]
["bitfinex","SOLUSD",1642451171763,6.0,140.21,140.12,106.43629958]
["bitfinex","SOLUSD",1642451172261,48.67185007,140.22,140.12,106.43629958]
["bitfinex","SOLUSD",1642451172664,38.18865007,140.22,140.12,106.43629958]
["bitfinex","SOLUSD",1642451173168,42.26060994,140.22,140.12,106.43629958]
["bitfinex","SOLUSD",1642451175666,34.81115987,140.22,140.12,106.43629958]
["bitfinex","SOLUSD",1642451179267,34.81115987,140.22,140.12,112.43629958]
["bitfinex","SOLUSD",1642451179469,34.81115987,140.22,140.12,106.43629958]
["bitfinex","SOLUSD",1642451183578,34.81115987,140.22,140.13,0.25]
["bitfinex","SOLUSD",1642451183781,34.81115987,140.22,140.14,10.29]
["bitfinex","SOLUSD",1642451183978,34.81115987,140.22,140.15,95.5505]
["bitfinex","SOLUSD",1642451184178,34.81115987,140.22,140.15,105.8405]
["bitfinex","SOLUSD",1642451184379,34.81115987,140.22,140.15,106.1005]
["bitfinex","SOLUSD",1642451184881,30.7392,140.22,140.15,106.1005]
["bitfinex","SOLUSD",1642451185780,24.7392,140.22,140.15,106.1005]
["bitfinex","SOLUSD",1642451186285,24.7392,140.22,140.15,10.29]
["bitfinex","SOLUSD",1642451186481,24.7392,140.22,140.1,5.48028044]
["bitfinex","SOLUSD",1642451186680,24.7392,140.22,140.11,38.8319]
["bitfinex","SOLUSD",1642451186882,24.7392,140.22,140.11,32.8319]
["bitfinex","SOLUSD",1642451187108,24.7392,140.22,140.12,43.4915273]
["bitfinex","SOLUSD",1642451187308,30.7392,140.22,140.12,43.4915273]
["bitfinex","SOLUSD",1642451187508,41.44,140.22,140.12,43.4915273]
["bitfinex","SOLUSD",1642451188509,2.11932549,140.2,140.12,43.4915273]
["bitfinex","SOLUSD",1642451188710,25.98762549,140.2,140.12,43.4915273]
["bitfinex","SOLUSD",1642451189113,25.98762549,140.2,140.12,43.7515273]
["bitfinex","SOLUSD",1642451189510,36.69022549,140.2,140.12,43.7515273]
["bitfinex","SOLUSD",1642451189812,36.69022549,140.2,140.12,43.4915273]
["bitfinex","SOLUSD",1642451190610,42.69022549,140.2,140.12,43.4915273]
["bitfinex","SOLUSD",1642451190811,42.69022549,140.2,140.11,85.45429716]
["bitfinex","SOLUSD",1642451191010,42.69022549,140.2,140.11,85.71429716]
["bitfinex","SOLUSD",1642451191612,42.69022549,140.2,140.11,81.99]
["bitfinex","SOLUSD",1642451192311,42.69022549,140.2,140.11,10.55]
["bitfinex","SOLUSD",1642451193713,42.69022549,140.2,140.11,55.14307623]
["bitfinex","SOLUSD",1642451197219,42.69022549,140.2,140.11,10.55]
["bitfinex","SOLUSD",1642451198121,42.69022549,140.2,140.11,46.5358802]
["bitfinex","SOLUSD",1642451202927,42.69022549,140.2,140.11,52.5358802]
["bitfinex","SOLUSD",1642451204231,42.69022549,140.2,140.11,16.55]
["bitfinex","SOLUSD",1642451204729,53.33692549,140.2,140.11,16.55]
["bitfinex","SOLUSD",1642451205129,53.33692549,140.2,140.11,10.55]
["bitfinex","SOLUSD",1642451206429,53.33692549,140.2,140.11,10.29]
["bitfinex","SOLUSD",1642451206631,34.92194986,140.17,140.11,10.29]
["bitfinex","SOLUSD",1642451206834,74.65774986,140.17,140.11,10.29]
["bitfinex","SOLUSD",1642451209837,41.76574453,140.17,140.11,10.29]
["bitfinex","SOLUSD",1642451212141,41.76574453,140.17,140.12,35.80807264]
["bitfinex","SOLUSD",1642451212441,41.76574453,140.17,140.11,10.29]
["bitfinex","SOLUSD",1642451213139,39.7358,140.17,140.11,10.29]
["bitfinex","SOLUSD",1642451216344,2.02994453,140.16,140.11,10.29]
["bitfinex","SOLUSD",1642451216547,2.02994453,140.16,140.11,9.79]
["bitfinex","SOLUSD",1642451217345,2.02994453,140.15,140.11,9.79]
["bitfinex","SOLUSD",1642451219654,12.73614453,140.15,140.07,15.99602195]
["bitfinex","SOLUSD",1642451219851,23.9495,140.14,140.07,12.2715271]
["bitfinex","SOLUSD",1642451220047,23.9495,140.14,140.07,1.9815271]
["bitfinex","SOLUSD",1642451220248,29.9495,140.14,140.07,1.9815271]
["bitfinex","SOLUSD",1642451220448,10.88174082,140.13,140.07,1.9815271]
["bitfinex","SOLUSD",1642451220748,16.88174082,140.13,140.07,1.9815271]
["bitfinex","SOLUSD",1642451220948,16.88174082,140.13,140.03,34.7359]
["bitfinex","SOLUSD",1642451220949,18.91168535,140.13,140.05,1.9815271]
["bitfinex","SOLUSD",1642451221148,24.8736,140.12,140.05,1.9815271]
["bitfinex","SOLUSD",1642451221348,30.8736,140.12,140.05,1.9815271]
["bitfinex","SOLUSD",1642451221551,41.5829,140.12,140.05,1.9815271]
["bitfinex","SOLUSD",1642451222447,35.6109318,140.1,140.03,36.7174271]
["bitfinex","SOLUSD",1642451223050,35.6109318,140.1,140.03,12.2715271]
["bitfinex","SOLUSD",1642451223252,52.3213318,140.1,140.03,1.9815271]
["bitfinex","SOLUSD",1642451223453,123.7613318,140.1,140.03,1.9815271]
["bitfinex","SOLUSD",1642451223652,125.79127633,140.1,140.02,1.9815271]
["bitfinex","SOLUSD",1642451223852,24.1676,140.09,140.02,1.9815271]
["bitfinex","SOLUSD",1642451224254,10.7146,140.07,140.02,1.9815271]
["bitfinex","SOLUSD",1642451224856,24.1676,140.09,140.02,1.9815271]
["bitfinex","SOLUSD",1642451225054,2.02994453,140.07,140.02,0.26]
["bitfinex","SOLUSD",1642451225655,2.02994453,140.07,140.0,82.678]
["bitfinex","SOLUSD",1642451225955,2.02994453,140.07,140.01,45.40627971]
["bitfinex","SOLUSD",1642451226255,36.90874453,140.09,140.01,47.64780681]
["bitfinex","SOLUSD",1642451226655,36.90874453,140.09,140.01,47.38780681]
["bitfinex","SOLUSD",1642451226855,42.90874453,140.09,140.01,47.38780681]
["bitfinex","SOLUSD",1642451227164,2.02994453,140.08,140.01,45.40627971]
["bitfinex","SOLUSD",1642451227558,2.02994453,140.08,140.01,70.57377971]
["bitfinex","SOLUSD",1642451227758,2.02994453,140.08,140.02,71.44]
["bitfinex","SOLUSD",1642451228161,2.02994453,140.08,140.02,71.7]
["bitfinex","SOLUSD",1642451229083,26.19754453,140.09,140.02,71.7]
["bitfinex","SOLUSD",1642451229890,24.1676,140.09,140.02,71.7]
["bitfinex","SOLUSD",1642451230684,24.1676,140.09,140.02,81.99]
["bitfinex","SOLUSD",1642451231584,2.02994453,140.1,140.02,89.211]
["bitfinex","SOLUSD",1642451231784,2.02994453,140.1,140.02,90.96719958]
["bitfinex","SOLUSD",1642451232886,2.02994453,140.11,140.02,85.72772668]
["bitfinex","SOLUSD",1642451233087,2.02994453,140.11,140.03,22.5387]
["bitfinex","SOLUSD",1642451233287,2.02994453,140.11,140.04,55.99769238]
["bitfinex","SOLUSD",1642451233485,2.02994453,140.11,140.04,127.43769238]
["bitfinex","SOLUSD",1642451233685,2.02994453,140.11,140.04,56.25769238]
["bitfinex","SOLUSD",1642451234290,2.02994453,140.11,140.04,55.99769238]
["bitfinex","SOLUSD",1642451236689,2.02994453,140.11,140.04,56.25769238]
["bitfinex","SOLUSD",1642451238993,12.73914453,140.11,140.04,56.25769238]
["bitfinex","SOLUSD",1642451242099,10.7092,140.11,140.04,56.25769238]
["bitfinex","SOLUSD",1642451243504,12.73814453,140.13,140.04,61.90369238]
["bitfinex","SOLUSD",1642451243703,2.02994453,140.13,140.05,94.3645]
["bitfinex","SOLUSD",1642451243904,2.02994453,140.13,140.06,10.29]
["bitfinex","SOLUSD",1642451244309,2.02994453,140.13,140.06,10.55]
["bitfinex","SOLUSD",1642451245210,38.56808959,140.14,140.06,10.55]
["bitfinex","SOLUSD",1642451246115,61.34498959,140.14,140.06,10.55]
["bitfinex","SOLUSD",1642451247017,67.34498959,140.14,140.06,10.55]
["bitfinex","SOLUSD",1642451247240,63.37493412,140.14,140.06,10.55]
["bitfinex","SOLUSD",1642451247640,74.08183412,140.14,140.06,10.55]
["bitfinex","SOLUSD",1642451252952,78.05188959,140.14,140.06,10.29]
["bitfinex","SOLUSD",1642451253855,80.08183412,140.14,140.06,10.29]
["bitfinex","SOLUSD",1642451254553,2.02994453,140.13,140.06,10.29]
["bitfinex","SOLUSD",1642451254753,10.7087,140.12,140.06,10.29]
["bitfinex","SOLUSD",1642451255152,16.7087,140.12,140.06,10.29]
["bitfinex","SOLUSD",1642451257352,10.7087,140.12,140.06,10.29]
["bitfinex","SOLUSD",1642451257755,16.7087,140.12,140.06,10.29]
["bitfinex","SOLUSD",1642451257954,2.02994453,140.11,140.06,10.29]
["bitfinex","SOLUSD",1642451258759,2.02994453,140.11,140.06,10.55]
["bitfinex","SOLUSD",1642451264864,12.73914453,140.11,140.06,10.29]
["bitfinex","SOLUSD",1642451265063,18.73914453,140.11,140.02,1.9815271]
["bitfinex","SOLUSD",1642451265362,23.2296,140.1,140.02,1.9815271]
["bitfinex","SOLUSD",1642451265763,9.95452756,140.09,140.01,74.80014895]
["bitfinex","SOLUSD",1642451266362,9.95452756,140.09,140.01,75.06014895]
["bitfinex","SOLUSD",1642451266565,20.66542756,140.09,140.01,75.06014895]
["bitfinex","SOLUSD",1642451267267,20.66542756,140.09,140.01,33.337]
["bitfinex","SOLUSD",1642451267465,20.66542756,140.09,140.01,33.077]
["bitfinex","SOLUSD",1642451268168,20.66542756,140.09,140.01,79.82610285]
["bitfinex","SOLUSD",1642451268365,12.74084453,140.09,140.01,79.82610285]
["bitfinex","SOLUSD",1642451268766,12.74084453,140.09,140.01,80.08610285]
["bitfinex","SOLUSD",1642451270066,10.7109,140.09,140.01,80.08610285]
["bitfinex","SOLUSD",1642451270866,23.2296,140.1,140.02,73.19619958]
["bitfinex","SOLUSD",1642451271067,6.0,140.1,140.03,34.1338]
["bitfinex","SOLUSD",1642451271268,2.02994453,140.11,140.03,113.58999958]
["bitfinex","SOLUSD",1642451271873,2.02994453,140.11,140.03,111.8338]
["bitfinex","SOLUSD",1642451272770,2.02994453,140.11,140.03,40.3938]
["bitfinex","SOLUSD",1642451283410,42.69324453,140.12,140.03,40.3938]
["bitfinex","SOLUSD",1642451283807,36.69324453,140.12,140.03,40.3938]
["bitfinex","SOLUSD",1642451284008,42.69324453,140.12,140.03,40.3938]
["bitfinex","SOLUSD",1642451287913,40.6633,140.12,140.03,40.3938]
["bitfinex","SOLUSD",1642451288113,40.6633,140.12,140.03,34.1338]
["bitfinex","SOLUSD",1642451288315,40.6633,140.12,140.01,1.9815271]
["bitfinex","SOLUSD",1642451288518,113.85949958,140.12,140.01,1.9815271]
["bitfinex","SOLUSD",1642451288718,115.88944411,140.12,140.0,25.6008271]
["bitfinex","SOLUSD",1642451289120,115.88944411,140.12,140.0,2.6695271]
["bitfinex","SOLUSD",1642451289519,71.44,140.1,140.0,2.6695271]
["bitfinex","SOLUSD",1642451289719,10.7157,140.07,140.0,2.6695271]
["bitfinex","SOLUSD",1642451289923,10.7157,140.07,140.0,0.688]
["bitfinex","SOLUSD",1642451290120,23.2518,140.06,140.0,0.688]
["bitfinex","SOLUSD",1642451290320,5.457177,140.05,140.0,0.688]
["bitfinex","SOLUSD",1642451290719,11.457177,140.05,140.0,0.688]
["bitfinex","SOLUSD",1642451291121,22.173877,140.05,140.0,0.688]
["bitfinex","SOLUSD",1642451291322,24.20382153,140.05,140.0,0.0001]
["bitfinex","SOLUSD",1642451291522,97.40002111,140.05,140.0,0.0001]
["bitfinex","SOLUSD",1642451291822,103.0,140.03,139.92,1.9815271]
["bitfinex","SOLUSD",1642451292246,1.75619958,140.02,139.92,1.9815271]
["bitfinex","SOLUSD",1642451292450,10.7212,139.99,139.92,1.9815271]
["bitfinex","SOLUSD",1642451292647,44.63241256,139.98,139.92,1.9815271]
["bitfinex","SOLUSD",1642451292849,50.63241256,139.98,139.9,12.2715271]
["bitfinex","SOLUSD",1642451293747,10.7212,139.96,139.9,12.2715271]
["bitfinex","SOLUSD",1642451294148,16.7212,139.96,139.9,12.2715271]
["bitfinex","SOLUSD",1642451294349,16.7212,139.96,139.9,10.29]
["bitfinex","SOLUSD",1642451298857,16.7212,139.96,139.9,54.44428619]
["bitfinex","SOLUSD",1642451300263,16.7212,139.96,139.9,53.94428619]
["bitfinex","SOLUSD",1642451301062,16.7212,139.96,139.9,9.79]
["bitfinex","SOLUSD",1642451306469,16.7212,139.96,139.89,1.9815271]
["bitfinex","SOLUSD",1642451308070,16.7212,139.96,139.89,0.26]
["bitfinex","SOLUSD",1642451308472,16.7212,139.96,139.88,1.9815271]
["bitfinex","SOLUSD",1642451308669,16.7212,139.96,139.88,12.5315271]
["bitfinex","SOLUSD",1642451308871,16.7212,139.96,139.89,1.9815271]
["bitfinex","SOLUSD",1642451309772,16.7212,139.96,139.88,0.26]
["bitfinex","SOLUSD",1642451309970,16.7212,139.96,139.87,48.16120927]
["bitfinex","SOLUSD",1642451310673,16.7212,139.96,139.87,51.89005392]
["bitfinex","SOLUSD",1642451312575,16.7212,139.96,139.87,3.98884465]
["bitfinex","SOLUSD",1642451312773,16.7212,139.96,139.87,3.72884465]
["bitfinex","SOLUSD",1642451312981,18.47739958,139.96,139.85,0.93153331]
["bitfinex","SOLUSD",1642451313173,18.47739958,139.96,139.85,11.22153331]
["bitfinex","SOLUSD",1642451313977,2.02994453,139.95,139.86,1.9815271]
["bitfinex","SOLUSD",1642451314175,10.7247,139.93,139.86,1.9815271]
["bitfinex","SOLUSD",1642451314377,1.86026006,139.92,139.86,1.9815271]
["bitfinex","SOLUSD",1642451314777,7.86026006,139.92,139.86,1.9815271]
["bitfinex","SOLUSD",1642451315176,7.86026006,139.92,139.85,13.20306041]
["bitfinex","SOLUSD",1642451315377,6.0,139.92,139.85,13.20306041]
["bitfinex","SOLUSD",1642451315575,10.725,139.91,139.85,13.20306041]
["bitfinex","SOLUSD",1642451315776,16.725,139.91,139.85,13.20306041]
["bitfinex","SOLUSD",1642451321782,16.725,139.91,139.85,12.2715271]
["bitfinex","SOLUSD",1642451322186,16.725,139.91,139.86,1.9815271]
["bitfinex","SOLUSD",1642451326610,73.19619958,139.9,139.86,1.9815271]
["bitfinex","SOLUSD",1642451326815,10.7282,139.89,139.86,1.9815271]
["bitfinex","SOLUSD",1642451327211,16.7282,139.89,139.86,1.9815271]
["bitfinex","SOLUSD",1642451328012,16.7282,139.89,139.81,43.76508245]
["bitfinex","SOLUSD",1642451328512,10.7277,139.87,139.81,43.76508245]
["bitfinex","SOLUSD",1642451328913,16.7277,139.87,139.81,43.76508245]
["bitfinex","SOLUSD",1642451329313,16.7277,139.87,139.81,1.9815271]
["bitfinex","SOLUSD",1642451351837,16.7277,139.87,139.82,1.9815271]
["bitfinex","SOLUSD",1642451359048,25.88499861,139.87,139.82,1.9815271]
["bitfinex","SOLUSD",1642451360750,25.88499861,139.87,139.8,1.9815271]
["bitfinex","SOLUSD",1642451360951,48.42629861,139.87,139.8,1.9815271]
["bitfinex","SOLUSD",1642451361752,50.18249819,139.87,139.8,1.9815271]
["bitfinex","SOLUSD",1642451363354,71.44,139.86,139.77,1.9815271]
["bitfinex","SOLUSD",1642451363554,10.7316,139.84,139.77,1.9815271]
["bitfinex","SOLUSD",1642451363756,16.7316,139.84,139.77,1.9815271]
["bitfinex","SOLUSD",1642451365455,71.44,139.83,139.77,1.9815271]
["bitfinex","SOLUSD",1642451365657,10.7349,139.82,139.77,1.9815271]
["bitfinex","SOLUSD",1642451365855,71.44,139.81,139.77,1.9815271]
["bitfinex","SOLUSD",1642451366258,77.44,139.81,139.77,1.9815271]
["bitfinex","SOLUSD",1642451366456,108.77537401,139.8,139.77,1.9815271]
["bitfinex","SOLUSD",1642451366659,108.77537401,139.8,139.75,0.93153331]
["bitfinex","SOLUSD",1642451366857,114.77537401,139.8,139.75,0.93153331]
["bitfinex","SOLUSD",1642451367680,54.07107401,139.8,139.75,0.93153331]
["bitfinex","SOLUSD",1642451367881,16.7357,139.8,139.75,0.93153331]
["bitfinex","SOLUSD",1642451371401,16.7357,139.8,139.72,72.03557697]
["bitfinex","SOLUSD",1642451377604,16.7357,139.8,139.72,23.2479]
["bitfinex","SOLUSD",1642451380006,16.7357,139.8,139.71,97.21020238]
["bitfinex","SOLUSD",1642451380007,18.49189958,139.8,139.71,97.21020238]
["bitfinex","SOLUSD",1642451380607,16.7357,139.8,139.71,97.21020238]
["bitfinex","SOLUSD",1642451385010,18.49189958,139.8,139.71,97.21020238]
["bitfinex","SOLUSD",1642451385710,16.7357,139.8,139.71,97.21020238]
["bitfinex","SOLUSD",1642451389012,1.75619958,139.79,139.71,97.21020238]
["bitfinex","SOLUSD",1642451389213,10.7373,139.77,139.71,97.21020238]
["bitfinex","SOLUSD",1642451389515,16.7373,139.77,139.71,97.21020238]
["bitfinex","SOLUSD",1642451391316,7.33812197,139.76,139.71,97.21020238]
["bitfinex","SOLUSD",1642451391514,10.7375,139.75,139.71,97.21020238]
["bitfinex","SOLUSD",1642451391915,16.7375,139.75,139.71,97.21020238]
["bitfinex","SOLUSD",1642451394521,6.0,139.75,139.71,97.21020238]
["bitfinex","SOLUSD",1642451394919,39.529,139.77,139.71,97.21020238]
["bitfinex","SOLUSD",1642451395119,39.529,139.77,139.71,104.50520238]
["bitfinex","SOLUSD",1642451395318,6.0,139.77,139.71,104.50520238]
["bitfinex","SOLUSD",1642451395521,80.56682886,139.81,139.71,104.50520238]
["bitfinex","SOLUSD",1642451395719,22.9409,139.8,139.72,23.8684]
["bitfinex","SOLUSD",1642451395920,22.9409,139.8,139.73,39.8815234]
["bitfinex","SOLUSD",1642451396120,28.9409,139.8,139.73,39.8815234]
["bitfinex","SOLUSD",1642451396521,10.7342,139.79,139.73,39.8815234]
["bitfinex","SOLUSD",1642451396926,16.7342,139.79,139.73,39.8815234]
["bitfinex","SOLUSD",1642451398027,16.7342,139.79,139.72,23.8684]
["bitfinex","SOLUSD",1642451398426,18.49039958,139.79,139.72,23.8684]
["bitfinex","SOLUSD",1642451401734,18.49039958,139.79,139.71,97.21020238]
["bitfinex","SOLUSD",1642451402832,58.09046024,139.79,139.71,138.07196018]
["bitfinex","SOLUSD",1642451403930,18.49039958,139.79,139.71,138.07196018]
["bitfinex","SOLUSD",1642451404331,16.7342,139.79,139.71,138.07196018]
["bitfinex","SOLUSD",1642451405132,16.7342,139.79,139.71,138.33196018]
["bitfinex","SOLUSD",1642451405337,16.7342,139.79,139.71,138.07196018]
["bitfinex","SOLUSD",1642451406232,18.49039958,139.79,139.71,138.07196018]
["bitfinex","SOLUSD",1642451407733,16.7342,139.79,139.71,138.07196018]
["bitfinex","SOLUSD",1642451408240,18.49039958,139.79,139.71,97.21020238]
["bitfinex","SOLUSD",1642451409268,18.49039958,139.79,139.72,41.48964665]
["bitfinex","SOLUSD",1642451409468,18.49039958,139.79,139.76,11.12470017]
["bitfinex","SOLUSD",1642451414274,89.93039958,139.79,139.76,11.12470017]
["bitfinex","SOLUSD",1642451414675,89.93039958,139.79,139.71,97.21020238]
["bitfinex","SOLUSD",1642451414875,89.93039958,139.79,139.78,11.12470017]
["bitfinex","SOLUSD",1642451415275,10.7397,139.76,139.71,97.21020238]
["bitfinex","SOLUSD",1642451415476,10.7397,139.76,139.71,96.21020238]
["bitfinex","SOLUSD",1642451416379,6.32765553,139.75,139.71,96.21020238]
["bitfinex","SOLUSD",1642451416680,10.7397,139.74,139.71,96.21020238]
["bitfinex","SOLUSD",1642451421887,82.1797,139.74,139.71,96.21020238]
["bitfinex","SOLUSD",1642451423494,1.35431429,139.73,139.71,96.21020238]
["bitfinex","SOLUSD",1642451423698,10.7428,139.72,139.71,96.21020238]
["bitfinex","SOLUSD",1642451424094,10.7428,139.72,139.71,24.59010238]
["bitfinex","SOLUSD",1642451425396,35.0,139.71,139.62,22.7356]
["bitfinex","SOLUSD",1642451425595,10.7433,139.69,139.63,23.7599]
["bitfinex","SOLUSD",1642451426496,10.7433,139.69,139.57,42.16162686]
["bitfinex","SOLUSD",1642451426497,35.31206345,139.68,139.57,42.16162686]
["bitfinex","SOLUSD",1642451426696,10.7454,139.66,139.57,77.38332686]
["bitfinex","SOLUSD",1642451427340,10.7454,139.66,139.57,35.2217]
["bitfinex","SOLUSD",1642451432239,82.1854,139.66,139.57,35.2217]
["bitfinex","SOLUSD",1642451432438,83.94159958,139.66,139.57,35.2217]
["bitfinex","SOLUSD",1642451433240,23.2821,139.65,139.57,35.2217]
["bitfinex","SOLUSD",1642451433439,10.7477,139.63,139.57,35.2217]
["bitfinex","SOLUSD",1642451433640,21.92830917,139.63,139.57,35.2217]
["bitfinex","SOLUSD",1642451434940,21.92830917,139.63,139.57,24.9317]
["bitfinex","SOLUSD",1642451435743,93.36830917,139.63,139.57,24.9317]
["bitfinex","SOLUSD",1642451435942,21.92830917,139.63,139.57,24.9317]
["bitfinex","SOLUSD",1642451436546,21.92830917,139.63,139.55,24.3672]
["bitfinex","SOLUSD",1642451436943,23.68450875,139.63,139.55,24.3672]
["bitfinex","SOLUSD",1642451437247,23.68450875,139.63,139.53,3.93887115]
["bitfinex","SOLUSD",1642451437446,10.7515,139.6,139.52,3.93887115]
["bitfinex","SOLUSD",1642451438245,10.7515,139.6,139.52,51.67388088]
["bitfinex","SOLUSD",1642451438848,10.7515,139.6,139.52,47.73500973]
["bitfinex","SOLUSD",1642451440049,10.7515,139.6,139.51,24.5501]
["bitfinex","SOLUSD",1642451440950,10.7515,139.6,139.52,47.36023066]
["bitfinex","SOLUSD",1642451442852,10.7515,139.6,139.51,24.5501]
["bitfinex","SOLUSD",1642451443054,0.3,139.56,139.51,24.5501]
["bitfinex","SOLUSD",1642451444455,11.0516,139.56,139.51,24.5501]
["bitfinex","SOLUSD",1642451446457,10.7516,139.56,139.51,24.5501]
["bitfinex","SOLUSD",1642451450061,10.7516,139.56,139.49,10.29]
["bitfinex","SOLUSD",1642451450262,10.7516,139.56,139.49,34.4947]
["bitfinex","SOLUSD",1642451452866,10.7516,139.56,139.49,24.2047]
["bitfinex","SOLUSD",1642451453892,34.3195,139.56,139.49,24.2047]
["bitfinex","SOLUSD",1642451457395,34.3195,139.56,139.46,46.50124197]
["bitfinex","SOLUSD",1642451457597,34.3195,139.56,139.47,23.8182]
["bitfinex","SOLUSD",1642451458194,36.07569958,139.56,139.47,23.8182]
["bitfinex","SOLUSD",1642451458595,71.44,139.55,139.47,23.8182]
["bitfinex","SOLUSD",1642451458995,10.7559,139.53,139.47,23.8182]
["bitfinex","SOLUSD",1642451459396,5.51628417,139.52,139.47,23.8182]
["bitfinex","SOLUSD",1642451460198,60.1064,139.54,139.47,23.8182]
["bitfinex","SOLUSD",1642451460597,10.7562,139.51,139.47,23.8182]
["bitfinex","SOLUSD",1642451468004,16.7562,139.51,139.47,23.8182]
["bitfinex","SOLUSD",1642451473711,16.7562,139.51,139.48,45.16496932]
["bitfinex","SOLUSD",1642451473910,16.7562,139.51,139.49,6.06439994]
["bitfinex","SOLUSD",1642451474111,16.7562,139.51,139.48,45.16496932]
["bitfinex","SOLUSD",1642451474510,6.0,139.51,139.48,45.16496932]
["bitfinex","SOLUSD",1642451474910,16.7542,139.53,139.48,45.16496932]
["bitfinex","SOLUSD",1642451481418,10.7527,139.55,139.48,45.16496932]
["bitfinex","SOLUSD",1642451481618,10.7527,139.55,139.49,23.745]
["bitfinex","SOLUSD",1642451481919,16.7527,139.55,139.49,23.745]
["bitfinex","SOLUSD",1642451486822,23.2946989,139.55,139.49,23.745]
["bitfinex","SOLUSD",1642451487524,16.7527,139.55,139.49,23.745]
["bitfinex","SOLUSD",1642451490927,18.59551669,139.55,139.49,23.745]
["bitfinex","SOLUSD",1642451491728,16.7527,139.55,139.49,23.745]
["bitfinex","SOLUSD",1642451493830,18.59551669,139.55,139.49,23.745]
["bitfinex","SOLUSD",1642451496759,16.7527,139.55,139.49,23.745]
["bitfinex","SOLUSD",1642451498258,18.59551669,139.55,139.49,23.745]
["bitfinex","SOLUSD",1642451500462,18.59551669,139.55,139.46,2.04450261]
["bitfinex","SOLUSD",1642451500665,24.0802,139.54,139.46,25.03160261]
["bitfinex","SOLUSD",1642451500863,10.755,139.52,139.46,22.9871]
["bitfinex","SOLUSD",1642451505672,19.185,139.52,139.46,22.9871]
["bitfinex","SOLUSD",1642451508974,10.755,139.52,139.46,22.9871]
["bitfinex","SOLUSD",1642451513377,12.59631669,139.54,139.46,22.9871]
["bitfinex","SOLUSD",1642451513577,1.84281669,139.54,139.46,22.9871]
["bitfinex","SOLUSD",1642451513778,1.84281669,139.54,139.46,33.2771]
["bitfinex","SOLUSD",1642451514378,6.0,139.55,139.46,35.32160261]
["bitfinex","SOLUSD",1642451514778,36.95351669,139.56,139.46,35.32160261]
["bitfinex","SOLUSD",1642451515081,36.95351669,139.56,139.46,106.76160261]
["bitfinex","SOLUSD",1642451517980,1.84281669,139.55,139.46,106.76160261]
["bitfinex","SOLUSD",1642451518182,10.7529,139.54,139.46,106.76160261]
["bitfinex","SOLUSD",1642451519179,10.7529,139.54,139.46,108.51780219]
["bitfinex","SOLUSD",1642451524887,36.95351669,139.56,139.46,108.51780219]
["bitfinex","SOLUSD",1642451525187,36.95351669,139.56,139.46,117.21780219]
["bitfinex","SOLUSD",1642451525987,36.95351669,139.56,139.47,2.04450261]
["bitfinex","SOLUSD",1642451526187,36.95351669,139.56,139.47,12.33450261]
["bitfinex","SOLUSD",1642451526490,36.95351669,139.56,139.47,83.77450261]
["bitfinex","SOLUSD",1642451527089,36.95351669,139.56,139.48,22.7216]
["bitfinex","SOLUSD",1642451527292,36.95351669,139.56,139.49,10.29]
["bitfinex","SOLUSD",1642451528187,36.95351669,139.56,139.5,42.19192597]
["bitfinex","SOLUSD",1642451528388,1.84281669,139.56,139.51,10.29]
["bitfinex","SOLUSD",1642451528611,1.84281669,139.56,139.51,35.0635]
["bitfinex","SOLUSD",1642451530213,33.7772098,139.57,139.51,35.0635]
["bitfinex","SOLUSD",1642451531615,12.59311669,139.58,139.51,35.0635]
["bitfinex","SOLUSD",1642451531816,1.84281669,139.57,139.51,35.0635]
["bitfinex","SOLUSD",1642451534118,12.59311669,139.58,139.51,35.0635]
["bitfinex","SOLUSD",1642451535122,1.84281669,139.58,139.51,35.0635]
["bitfinex","SOLUSD",1642451536523,39.83763381,139.58,139.51,35.0635]
["bitfinex","SOLUSD",1642451539127,39.83763381,139.58,139.51,106.5035]
["bitfinex","SOLUSD",1642451539327,1.84281669,139.58,139.51,106.5035]
["bitfinex","SOLUSD",1642451540828,1.84281669,139.58,139.51,115.46469958]
["bitfinex","SOLUSD",1642451541427,1.84281669,139.59,139.51,244.05469958]
["bitfinex","SOLUSD",1642451541629,1.84281669,139.59,139.53,71.44]
["bitfinex","SOLUSD",1642451541829,4.07195987,139.62,139.55,39.42734937]
["bitfinex","SOLUSD",1642451542030,4.07195987,139.62,139.56,81.73]
["bitfinex","SOLUSD",1642451542430,4.07195987,139.62,139.56,83.48619958]
["bitfinex","SOLUSD",1642451542633,4.07195987,139.66,139.57,1.75619958]
["bitfinex","SOLUSD",1642451542830,4.07195987,139.66,139.58,81.73]
["bitfinex","SOLUSD",1642451543031,4.07195987,139.66,139.58,98.8005]
["bitfinex","SOLUSD",1642451543231,4.07195987,139.66,139.58,100.55669958]
["bitfinex","SOLUSD",1642451543831,4.07195987,139.67,139.58,100.55669958]
["bitfinex","SOLUSD",1642451545033,40.04328113,139.69,139.58,100.55669958]
["bitfinex","SOLUSD",1642451545034,44.115241,139.69,139.58,100.55669958]
["bitfinex","SOLUSD",1642451546034,4.04820352,139.68,139.58,100.55669958]
["bitfinex","SOLUSD",1642451546234,8.12016339,139.68,139.58,100.55669958]
["bitfinex","SOLUSD",1642451547838,8.12016339,139.68,139.58,94.22769958]
["bitfinex","SOLUSD",1642451548037,8.12016339,139.68,139.58,92.4715]
["bitfinex","SOLUSD",1642451548238,4.04820352,139.68,139.58,81.73]
["bitfinex","SOLUSD",1642451548838,28.42490352,139.68,139.58,81.73]
["bitfinex","SOLUSD",1642451549239,4.07195987,139.66,139.58,92.4718]
["bitfinex","SOLUSD",1642451549440,4.07195987,139.66,139.58,94.22799958]
["bitfinex","SOLUSD",1642451550141,28.44865987,139.68,139.58,94.22799958]
["bitfinex","SOLUSD",1642451550442,4.07195987,139.68,139.58,94.22799958]
["bitfinex","SOLUSD",1642451551041,50.78488113,139.69,139.58,94.22799958]
["bitfinex","SOLUSD",1642451551643,50.78488113,139.69,139.59,94.7392]
["bitfinex","SOLUSD",1642451551841,50.78488113,139.69,139.6,57.58017536]
["bitfinex","SOLUSD",1642451552041,54.856841,139.69,139.6,57.58017536]
["bitfinex","SOLUSD",1642451553342,54.856841,139.69,139.6,63.05617536]
["bitfinex","SOLUSD",1642451553543,54.856841,139.69,139.6,15.766]
["bitfinex","SOLUSD",1642451554642,54.856841,139.69,139.6,10.29]
["bitfinex","SOLUSD",1642451555746,54.856841,139.69,139.61,71.44]
["bitfinex","SOLUSD",1642451556045,54.856841,139.69,139.62,10.29]
["bitfinex","SOLUSD",1642451558047,44.115241,139.69,139.62,10.29]
["bitfinex","SOLUSD",1642451558249,44.115241,139.69,139.62,81.73]
["bitfinex","SOLUSD",1642451559148,40.04328113,139.69,139.62,81.73]
["bitfinex","SOLUSD",1642451560250,40.04328113,139.69,139.62,10.29]
["bitfinex","SOLUSD",1642451561056,44.115241,139.69,139.62,10.29]
["bitfinex","SOLUSD",1642451562286,40.04328113,139.69,139.62,10.29]
["bitfinex","SOLUSD",1642451562480,40.04328113,139.69,139.62,81.73]
["bitfinex","SOLUSD",1642451562681,4.07195987,139.7,139.62,100.5893]
["bitfinex","SOLUSD",1642451562881,4.07195987,139.7,139.62,102.34549958]
["bitfinex","SOLUSD",1642451563081,4.07195987,139.7,139.62,230.93549958]
["bitfinex","SOLUSD",1642451563884,4.07195987,139.73,139.62,242.59190922]
["bitfinex","SOLUSD",1642451564082,4.07195987,139.73,139.67,71.44]
["bitfinex","SOLUSD",1642451564283,4.07195987,139.73,139.67,81.73]
["bitfinex","SOLUSD",1642451565184,4.07195987,139.74,139.67,81.73]
["bitfinex","SOLUSD",1642451565384,4.07195987,139.74,139.67,92.4651]
["bitfinex","SOLUSD",1642451565585,4.07195987,139.74,139.68,1.75619958]
["bitfinex","SOLUSD",1642451565784,4.07195987,139.74,139.69,10.29]
["bitfinex","SOLUSD",1642451565985,4.07195987,139.74,139.69,17.779]
["bitfinex","SOLUSD",1642451567485,41.75976785,139.75,139.69,17.779]
["bitfinex","SOLUSD",1642451568490,8.15566835,139.75,139.69,17.779]
["bitfinex","SOLUSD",1642451568687,4.07195987,139.75,139.69,17.779]
["bitfinex","SOLUSD",1642451569286,4.07195987,139.75,139.69,89.219]
["bitfinex","SOLUSD",1642451569487,39.03660316,139.74,139.69,89.219]
["bitfinex","SOLUSD",1642451570288,39.03660316,139.74,139.69,17.779]
["bitfinex","SOLUSD",1642451570488,39.03660316,139.74,139.69,10.29]
["bitfinex","SOLUSD",1642451571990,43.10856303,139.74,139.69,10.29]
["bitfinex","SOLUSD",1642451572790,4.07195987,139.74,139.69,10.29]
["bitfinex","SOLUSD",1642451573792,44.71524698,139.73,139.69,10.29]
["bitfinex","SOLUSD",1642451574393,8.15526074,139.75,139.69,10.29]
["bitfinex","SOLUSD",1642451574991,4.07195987,139.75,139.69,10.29]
["bitfinex","SOLUSD",1642451575591,39.92489875,139.75,139.69,10.29]
["bitfinex","SOLUSD",1642451575792,44.00831381,139.75,139.69,10.29]
["bitfinex","SOLUSD",1642451576592,39.92489875,139.75,139.69,10.29]
["bitfinex","SOLUSD",1642451578595,4.07195987,139.75,139.69,10.29]
["bitfinex","SOLUSD",1642451579501,47.6597442,139.75,139.69,10.29]
["bitfinex","SOLUSD",1642451579799,51.74322677,139.75,139.69,10.29]
["bitfinex","SOLUSD",1642451580698,47.6597442,139.75,139.69,10.29]
["bitfinex","SOLUSD",1642451581899,47.6597442,139.75,139.73,0.63939374]
["bitfinex","SOLUSD",1642451583901,4.07195987,139.75,139.73,0.63939374]
["bitfinex","SOLUSD",1642451584803,8.15544094,139.75,139.73,0.63939374]
["bitfinex","SOLUSD",1642451586404,18.89224094,139.75,139.65,33.9706]
["bitfinex","SOLUSD",1642451586605,18.89224094,139.75,139.65,23.5876]
["bitfinex","SOLUSD",1642451587006,4.07195987,139.74,139.65,23.5876]
["bitfinex","SOLUSD",1642451587206,24.0967,139.73,139.66,10.29]
["bitfinex","SOLUSD",1642451587409,39.25006571,139.72,139.66,10.29]
["bitfinex","SOLUSD",1642451588309,38.90745987,139.73,139.66,10.29]
["bitfinex","SOLUSD",1642451588535,38.90745987,139.73,139.65,23.5876]
["bitfinex","SOLUSD",1642451588707,38.90745987,139.73,139.65,33.8776]
["bitfinex","SOLUSD",1642451589110,34.8355,139.73,139.65,33.8776]
["bitfinex","SOLUSD",1642451589311,40.73571028,139.72,139.65,33.8776]
["bitfinex","SOLUSD",1642451590809,51.47481028,139.72,139.65,33.8776]
["bitfinex","SOLUSD",1642451591613,55.54677015,139.72,139.65,33.8776]
["bitfinex","SOLUSD",1642451597146,61.54677015,139.72,139.65,33.8776]
["bitfinex","SOLUSD",1642451597848,61.54677015,139.72,139.65,34.1376]
["bitfinex","SOLUSD",1642451599048,50.80767015,139.72,139.66,0.25]
["bitfinex","SOLUSD",1642451599254,50.80767015,139.72,139.66,10.54]
["bitfinex","SOLUSD",1642451599749,50.80767015,139.72,139.66,10.8]
["bitfinex","SOLUSD",1642451600850,46.73571028,139.72,139.66,10.29]
["bitfinex","SOLUSD",1642451601051,57.47491028,139.72,139.6,10.29]
["bitfinex","SOLUSD",1642451601250,57.47491028,139.72,139.58,71.44]
["bitfinex","SOLUSD",1642451601251,22.5402,139.71,139.58,24.8162]
["bitfinex","SOLUSD",1642451601451,22.5402,139.71,139.58,42.5830524]
["bitfinex","SOLUSD",1642451601650,30.29639958,139.71,139.58,42.5830524]
["bitfinex","SOLUSD",1642451601850,30.29639958,139.71,139.58,78.97775343]
["bitfinex","SOLUSD",1642451602651,10.7437,139.68,139.58,78.97775343]
["bitfinex","SOLUSD",1642451602853,30.31206234,139.67,139.58,78.97775343]
["bitfinex","SOLUSD",1642451603054,30.31206234,139.67,139.58,79.23775343]
["bitfinex","SOLUSD",1642451603252,36.31206234,139.67,139.59,0.25]
["bitfinex","SOLUSD",1642451604552,47.05516234,139.67,139.59,0.25]
["bitfinex","SOLUSD",1642451604753,47.05516234,139.67,139.58,87.56190923]
["bitfinex","SOLUSD",1642451605455,47.05516234,139.67,139.58,98.30430923]
["bitfinex","SOLUSD",1642451605654,47.05516234,139.67,139.58,169.74430923]
["bitfinex","SOLUSD",1642451605853,47.05516234,139.67,139.58,170.00430923]
["bitfinex","SOLUSD",1642451606053,30.5551,139.67,139.59,0.25]
["bitfinex","SOLUSD",1642451606453,24.5551,139.67,139.59,0.25]
["bitfinex","SOLUSD",1642451607158,63.37886246,139.67,139.59,0.25]
["bitfinex","SOLUSD",1642451607354,63.37886246,139.67,139.59,10.9916]
["bitfinex","SOLUSD",1642451607955,69.37886246,139.67,139.59,11.0016]
["bitfinex","SOLUSD",1642451610557,80.12196246,139.67,139.58,42.5830524]
["bitfinex","SOLUSD",1642451611557,80.12196246,139.67,139.58,88.8201158]
["bitfinex","SOLUSD",1642451612057,41.2982,139.67,139.58,88.8201158]
["bitfinex","SOLUSD",1642451612257,30.5551,139.67,139.59,0.25]
["bitfinex","SOLUSD",1642451612456,24.5551,139.67,139.6,10.29]
["bitfinex","SOLUSD",1642451612657,24.5551,139.67,139.6,81.73]
["bitfinex","SOLUSD",1642451612858,24.5551,139.67,139.61,0.25]
["bitfinex","SOLUSD",1642451613859,10.7417,139.69,139.6,92.731]
["bitfinex","SOLUSD",1642451614058,10.7417,139.69,139.61,23.2876]
["bitfinex","SOLUSD",1642451614258,16.7417,139.69,139.61,0.26]
["bitfinex","SOLUSD",1642451614460,16.7417,139.69,139.61,0.51]
["bitfinex","SOLUSD",1642451614661,16.7417,139.69,139.61,23.0321]
["bitfinex","SOLUSD",1642451615060,6.0,139.69,139.61,104.9627]
["bitfinex","SOLUSD",1642451615261,34.30165987,139.7,139.61,104.9627]
["bitfinex","SOLUSD",1642451615860,34.30165987,139.7,139.61,115.2527]
["bitfinex","SOLUSD",1642451616061,30.2297,139.7,139.61,115.2527]
["bitfinex","SOLUSD",1642451616263,30.2297,139.7,139.62,0.25]
["bitfinex","SOLUSD",1642451616462,40.9702,139.7,139.62,10.9899]
["bitfinex","SOLUSD",1642451616663,40.9702,139.7,139.63,40.7922193]
["bitfinex","SOLUSD",1642451616862,40.9702,139.7,139.63,65.1410193]
["bitfinex","SOLUSD",1642451618063,40.9702,139.7,139.63,24.3488]
["bitfinex","SOLUSD",1642451621073,45.04215987,139.7,139.63,24.3488]
["bitfinex","SOLUSD",1642451624869,45.04215987,139.7,139.63,24.0888]
["bitfinex","SOLUSD",1642451628275,45.04215987,139.7,139.63,24.3488]
["bitfinex","SOLUSD",1642451629474,40.9702,139.7,139.63,24.3488]
["bitfinex","SOLUSD",1642451629676,40.9702,139.7,139.63,24.0888]
["bitfinex","SOLUSD",1642451629873,40.9702,139.7,139.63,24.3488]
["bitfinex","SOLUSD",1642451631177,40.9702,139.7,139.63,24.0888]
["bitfinex","SOLUSD",1642451632577,45.04215987,139.7,139.63,24.0888]
["bitfinex","SOLUSD",1642451634780,45.04215987,139.7,139.63,24.3488]
["bitfinex","SOLUSD",1642451636181,40.9702,139.7,139.63,24.3488]
["bitfinex","SOLUSD",1642451638707,40.9702,139.7,139.63,0.26]
["bitfinex","SOLUSD",1642451638912,40.9702,139.7,139.61,81.99]
["bitfinex","SOLUSD",1642451639813,40.9702,139.7,139.62,24.134]
["bitfinex","SOLUSD",1642451640312,40.9702,139.7,139.62,24.394]
["bitfinex","SOLUSD",1642451642316,45.04215987,139.7,139.62,24.394]
["bitfinex","SOLUSD",1642451644416,40.9702,139.7,139.62,24.394]
["bitfinex","SOLUSD",1642451651025,40.9702,139.7,139.62,24.134]
["bitfinex","SOLUSD",1642451653027,8.15463849,139.69,139.62,24.134]
["bitfinex","SOLUSD",1642451653227,10.7427,139.68,139.62,24.134]
["bitfinex","SOLUSD",1642451653628,16.7427,139.68,139.62,24.134]
["bitfinex","SOLUSD",1642451661466,16.7427,139.68,139.59,3.73003638]
["bitfinex","SOLUSD",1642451661666,24.96241525,139.67,139.59,3.73003638]
["bitfinex","SOLUSD",1642451661867,10.7442,139.66,139.59,3.73003638]
["bitfinex","SOLUSD",1642451662066,16.1292,139.66,139.55,33.9695]
["bitfinex","SOLUSD",1642451662268,23.063,139.65,139.57,2.01181585]
["bitfinex","SOLUSD",1642451662466,94.503,139.65,139.57,2.01181585]
["bitfinex","SOLUSD",1642451662668,136.3275,139.65,139.57,2.01181585]
["bitfinex","SOLUSD",1642451662867,10.7474,139.63,139.57,2.01181585]
["bitfinex","SOLUSD",1642451663067,71.44,139.62,139.57,2.01181585]
["bitfinex","SOLUSD",1642451663267,77.44,139.62,139.57,2.01181585]
["bitfinex","SOLUSD",1642451663668,77.44,139.62,139.54,2.01181585]
["bitfinex","SOLUSD",1642451664572,10.7495,139.61,139.54,2.01181585]
["bitfinex","SOLUSD",1642451664771,16.7495,139.61,139.54,2.01181585]
["bitfinex","SOLUSD",1642451665071,18.79082884,139.61,139.51,25.39431585]
["bitfinex","SOLUSD",1642451665270,23.1826,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642451665671,29.1826,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642451666577,10.7495,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642451666775,16.7495,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642451668376,16.7495,139.59,139.51,2.01181585]
["bitfinex","SOLUSD",1642451668577,18.50569958,139.59,139.51,2.01181585]
["bitfinex","SOLUSD",1642451668778,28.79569958,139.59,139.51,2.01181585]
["bitfinex","SOLUSD",1642451669780,2.04132884,139.58,139.49,2.01181585]
["bitfinex","SOLUSD",1642451669979,24.76782884,139.58,139.49,2.01181585]
["bitfinex","SOLUSD",1642451670178,10.752,139.56,139.49,2.01181585]
["bitfinex","SOLUSD",1642451670378,16.752,139.56,139.49,2.01181585]
["bitfinex","SOLUSD",1642451670979,16.752,139.56,139.48,25.14861585]
["bitfinex","SOLUSD",1642451677311,16.752,139.56,139.48,23.1368]
["bitfinex","SOLUSD",1642451678312,71.44,139.55,139.44,17.77364114]
["bitfinex","SOLUSD",1642451678512,10.7554,139.52,139.44,17.77364114]
["bitfinex","SOLUSD",1642451678712,10.7554,139.52,139.45,0.25]
["bitfinex","SOLUSD",1642451678912,16.7554,139.52,139.46,2.01181585]
["bitfinex","SOLUSD",1642451680612,10.7554,139.52,139.46,2.01181585]
["bitfinex","SOLUSD",1642451680811,33.3063,139.54,139.46,2.27181585]
["bitfinex","SOLUSD",1642451681012,16.7535,139.54,139.47,37.19057272]
["bitfinex","SOLUSD",1642451681214,2.04132884,139.55,139.47,37.44057272]
["bitfinex","SOLUSD",1642451681413,2.04132884,139.55,139.48,23.5533]
["bitfinex","SOLUSD",1642451681612,8.04132884,139.55,139.48,23.5533]
["bitfinex","SOLUSD",1642451681812,8.04132884,139.55,139.48,23.8133]
["bitfinex","SOLUSD",1642451682011,6.0,139.55,139.48,25.82511585]
["bitfinex","SOLUSD",1642451682211,6.0,139.55,139.48,36.57621585]
["bitfinex","SOLUSD",1642451682415,16.7519,139.56,139.48,36.57621585]
["bitfinex","SOLUSD",1642451683716,6.0,139.56,139.48,36.57621585]
["bitfinex","SOLUSD",1642451684116,8.04132884,139.57,139.48,36.57621585]
["bitfinex","SOLUSD",1642451684919,6.0,139.57,139.49,2.01181585]
["bitfinex","SOLUSD",1642451685319,18.79182884,139.58,139.49,2.27181585]
["bitfinex","SOLUSD",1642451686118,18.79182884,139.58,139.49,13.02201585]
["bitfinex","SOLUSD",1642451686320,18.79182884,139.58,139.5,24.7514]
["bitfinex","SOLUSD",1642451686722,12.79182884,139.58,139.5,25.0114]
["bitfinex","SOLUSD",1642451686921,12.79182884,139.58,139.5,24.7614]
["bitfinex","SOLUSD",1642451687321,12.79182884,139.58,139.51,0.25]
["bitfinex","SOLUSD",1642451687522,10.7505,139.58,139.5,37.52271585]
["bitfinex","SOLUSD",1642451689321,2.04132884,139.59,139.5,37.52271585]
["bitfinex","SOLUSD",1642451689524,8.04132884,139.59,139.5,43.59971585]
["bitfinex","SOLUSD",1642451689724,2.04132884,139.59,139.5,49.59971585]
["bitfinex","SOLUSD",1642451690528,2.04132884,139.59,139.5,121.03971585]
["bitfinex","SOLUSD",1642451691327,31.91262884,139.59,139.5,121.03971585]
["bitfinex","SOLUSD",1642451691527,25.91262884,139.59,139.5,121.03971585]
["bitfinex","SOLUSD",1642451691727,25.91262884,139.59,139.5,131.32971585]
["bitfinex","SOLUSD",1642451692128,25.91262884,139.59,139.5,59.88971585]
["bitfinex","SOLUSD",1642451692329,25.91262884,139.59,139.5,53.81271585]
["bitfinex","SOLUSD",1642451692930,31.91262884,139.59,139.5,53.81271585]
["bitfinex","SOLUSD",1642451693130,25.91262884,139.59,139.5,53.81271585]
["bitfinex","SOLUSD",1642451694430,25.91262884,139.59,139.5,125.25271585]
["bitfinex","SOLUSD",1642451697332,25.91262884,139.59,139.51,0.25]
["bitfinex","SOLUSD",1642451697531,23.8713,139.59,139.51,13.01051585]
["bitfinex","SOLUSD",1642451697731,23.8713,139.59,139.52,41.80620887]
["bitfinex","SOLUSD",1642451697934,23.8713,139.59,139.52,64.90380887]
["bitfinex","SOLUSD",1642451698131,23.8713,139.59,139.52,65.16380887]
["bitfinex","SOLUSD",1642451698333,23.8713,139.59,139.52,23.3576]
["bitfinex","SOLUSD",1642451707146,23.8713,139.59,139.52,23.0976]
["bitfinex","SOLUSD",1642451707349,40.6205,139.59,139.52,23.0976]
["bitfinex","SOLUSD",1642451707546,40.6205,139.59,139.51,2.01181585]
["bitfinex","SOLUSD",1642451708570,2.04132884,139.57,139.48,35.86571585]
["bitfinex","SOLUSD",1642451708772,10.7519,139.56,139.48,36.12571585]
["bitfinex","SOLUSD",1642451709169,16.7519,139.56,139.48,36.12571585]
["bitfinex","SOLUSD",1642451709571,16.7519,139.56,139.48,35.86571585]
["bitfinex","SOLUSD",1642451709771,2.04132884,139.57,139.49,71.69]
["bitfinex","SOLUSD",1642451709970,2.04132884,139.57,139.5,34.8935]
["bitfinex","SOLUSD",1642451710372,2.04132884,139.57,139.51,0.25]
["bitfinex","SOLUSD",1642451710973,2.04132884,139.59,139.51,0.25]
["bitfinex","SOLUSD",1642451711775,2.04132884,139.59,139.51,10.9988]
["bitfinex","SOLUSD",1642451711972,12.79042884,139.6,139.52,62.00568013]
["bitfinex","SOLUSD",1642451712373,12.79042884,139.6,139.52,62.26568013]
["bitfinex","SOLUSD",1642451713973,12.79042884,139.6,139.52,23.4812]
["bitfinex","SOLUSD",1642451715176,12.79042884,139.6,139.53,43.61557862]
["bitfinex","SOLUSD",1642451715378,12.79042884,139.6,139.53,43.87557862]
["bitfinex","SOLUSD",1642451716295,2.04132884,139.6,139.53,43.87557862]
["bitfinex","SOLUSD",1642451717895,24.79062884,139.61,139.53,43.87557862]
["bitfinex","SOLUSD",1642451718095,30.79062884,139.61,139.53,0.26]
["bitfinex","SOLUSD",1642451718295,41.53882884,139.61,139.52,36.24101585]
["bitfinex","SOLUSD",1642451719196,41.53882884,139.61,139.52,79.42708081]
["bitfinex","SOLUSD",1642451719397,2.04132884,139.6,139.52,77.41526496]
["bitfinex","SOLUSD",1642451720322,24.79062884,139.61,139.52,36.24101585]
["bitfinex","SOLUSD",1642451720728,30.79062884,139.61,139.52,36.24101585]
["bitfinex","SOLUSD",1642451721633,24.79062884,139.61,139.52,36.24101585]
["bitfinex","SOLUSD",1642451722535,35.53892884,139.61,139.52,36.24101585]
["bitfinex","SOLUSD",1642451722935,35.53892884,139.61,139.52,34.2292]
["bitfinex","SOLUSD",1642451723135,33.4976,139.61,139.52,34.2292]
["bitfinex","SOLUSD",1642451723334,33.4976,139.61,139.53,0.25]
["bitfinex","SOLUSD",1642451725239,33.4976,139.61,139.52,34.2292]
["bitfinex","SOLUSD",1642451726842,33.4976,139.61,139.52,23.2212]
["bitfinex","SOLUSD",1642451727039,39.4976,139.61,139.51,2.01181585]
["bitfinex","SOLUSD",1642451727345,41.53892884,139.61,139.5,12.30181585]
["bitfinex","SOLUSD",1642451727538,41.53892884,139.61,139.5,18.30181585]
["bitfinex","SOLUSD",1642451727740,1.75619958,139.6,139.5,18.30181585]
["bitfinex","SOLUSD",1642451727940,10.7522,139.57,139.5,2.01181585]
["bitfinex","SOLUSD",1642451728341,16.7522,139.57,139.49,2.01181585]
["bitfinex","SOLUSD",1642451729041,23.6814,139.56,139.49,2.01181585]
["bitfinex","SOLUSD",1642451729241,34.4335,139.56,139.49,2.01181585]
["bitfinex","SOLUSD",1642451729444,40.4335,139.56,139.48,26.88791585]
["bitfinex","SOLUSD",1642451730545,40.4335,139.56,139.48,24.8761]
["bitfinex","SOLUSD",1642451731345,40.4335,139.56,139.47,16.03391762]
["bitfinex","SOLUSD",1642451731646,47.4985,139.56,139.47,14.02210177]
["bitfinex","SOLUSD",1642451732845,40.4335,139.56,139.47,14.02210177]
["bitfinex","SOLUSD",1642451734650,40.4335,139.56,139.47,3.73210177]
["bitfinex","SOLUSD",1642451736449,42.47482884,139.56,139.47,5.74391762]
["bitfinex","SOLUSD",1642451737551,40.4335,139.56,139.48,2.01181585]
["bitfinex","SOLUSD",1642451742977,40.4335,139.56,139.47,2.01181585]
["bitfinex","SOLUSD",1642451742978,42.47482884,139.56,139.47,2.01181585]
["bitfinex","SOLUSD",1642451743181,51.41302842,139.56,139.47,2.01181585]
["bitfinex","SOLUSD",1642451743779,10.29,139.55,139.47,2.01181585]
["bitfinex","SOLUSD",1642451743978,12.79952884,139.53,139.44,2.01181585]
["bitfinex","SOLUSD",1642451744181,23.5511,139.52,139.44,2.01181585]
["bitfinex","SOLUSD",1642451744379,29.5511,139.52,139.44,2.01181585]
["bitfinex","SOLUSD",1642451744583,71.44,139.51,139.44,2.01181585]
["bitfinex","SOLUSD",1642451744779,77.44,139.51,139.44,2.01181585]
["bitfinex","SOLUSD",1642451744983,78.96349497,139.51,139.44,2.01181585]
["bitfinex","SOLUSD",1642451745182,68.0,139.5,139.4,3.73237489]
["bitfinex","SOLUSD",1642451745382,71.44,139.49,139.4,3.73237489]
["bitfinex","SOLUSD",1642451745582,83.48619958,139.49,139.39,3.93887115]
["bitfinex","SOLUSD",1642451745782,1.75619958,139.48,139.39,3.93887115]
["bitfinex","SOLUSD",1642451746383,7.75619958,139.48,139.36,3.73314032]
["bitfinex","SOLUSD",1642451746585,10.7616,139.47,139.36,3.73314032]
["bitfinex","SOLUSD",1642451746784,16.7616,139.47,139.36,3.73314032]
["bitfinex","SOLUSD",1642451747184,71.44,139.46,139.36,3.73314032]
["bitfinex","SOLUSD",1642451747384,6.0,139.46,139.36,3.73314032]
["bitfinex","SOLUSD",1642451747785,64.5031,139.48,139.36,3.73314032]
["bitfinex","SOLUSD",1642451747987,10.7608,139.45,139.36,3.73314032]
["bitfinex","SOLUSD",1642451748184,10.7608,139.45,139.36,38.63055257]
["bitfinex","SOLUSD",1642451748385,16.7608,139.45,139.36,38.63055257]
["bitfinex","SOLUSD",1642451749786,16.7608,139.45,139.36,3.73314032]
["bitfinex","SOLUSD",1642451750888,16.7608,139.45,139.37,45.25253446]
["bitfinex","SOLUSD",1642451751388,16.7608,139.45,139.36,3.73314032]
["bitfinex","SOLUSD",1642451752789,16.7608,139.45,139.35,71.55810447]
["bitfinex","SOLUSD",1642451752987,16.7608,139.45,139.35,25.1639]
["bitfinex","SOLUSD",1642451753794,16.7608,139.45,139.35,31.1639]
["bitfinex","SOLUSD",1642451753992,16.7608,139.45,139.36,45.90814102]
["bitfinex","SOLUSD",1642451754394,16.7608,139.45,139.36,46.16814102]
["bitfinex","SOLUSD",1642451755894,16.7608,139.45,139.36,49.90155464]
["bitfinex","SOLUSD",1642451756095,16.7608,139.45,139.36,60.66185464]
["bitfinex","SOLUSD",1642451756896,10.7608,139.45,139.36,60.66185464]
["bitfinex","SOLUSD",1642451757327,10.7608,139.45,139.36,66.66185464]
["bitfinex","SOLUSD",1642451757699,10.7608,139.45,139.36,60.66185464]
["bitfinex","SOLUSD",1642451758303,16.7608,139.45,139.36,60.66185464]
["bitfinex","SOLUSD",1642451760908,16.7608,139.45,139.36,60.40185464]
["bitfinex","SOLUSD",1642451761710,16.7608,139.45,139.36,49.64155464]
["bitfinex","SOLUSD",1642451762309,16.7608,139.45,139.36,49.90155464]
["bitfinex","SOLUSD",1642451763213,16.7608,139.45,139.36,46.16814102]
["bitfinex","SOLUSD",1642451763912,16.7608,139.45,139.36,0.26]
["bitfinex","SOLUSD",1642451764313,16.7608,139.45,139.35,35.4539]
["bitfinex","SOLUSD",1642451764714,15.7608,139.45,139.35,35.4539]
["bitfinex","SOLUSD",1642451764931,15.7608,139.45,139.36,41.86462529]
["bitfinex","SOLUSD",1642451765332,15.7608,139.45,139.36,42.12462529]
["bitfinex","SOLUSD",1642451766932,15.7608,139.45,139.37,24.4335]
["bitfinex","SOLUSD",1642451786488,9.7608,139.45,139.37,24.4335]
["bitfinex","SOLUSD",1642451786688,4.07195987,139.48,139.38,0.25]
["bitfinex","SOLUSD",1642451786888,4.07195987,139.48,139.38,5.697]
["bitfinex","SOLUSD",1642451787091,4.07195987,139.48,139.39,46.61252178]
["bitfinex","SOLUSD",1642451787291,4.07195987,139.48,139.4,0.25]
["bitfinex","SOLUSD",1642451787489,27.82455987,139.49,139.37,53.23889958]
["bitfinex","SOLUSD",1642451787691,38.58275987,139.49,139.37,42.47969958]
["bitfinex","SOLUSD",1642451787891,38.58275987,139.49,139.37,42.73969958]
["bitfinex","SOLUSD",1642451788094,110.02275987,139.49,139.37,42.73969958]
["bitfinex","SOLUSD",1642451788296,116.02275987,139.49,139.37,42.73969958]
["bitfinex","SOLUSD",1642451788490,116.02275987,139.49,139.37,79.17293582]
["bitfinex","SOLUSD",1642451788691,40.5108,139.49,139.37,79.17293582]
["bitfinex","SOLUSD",1642451790393,40.5108,139.49,139.37,77.41673624]
["bitfinex","SOLUSD",1642451790694,44.58275987,139.49,139.37,77.41673624]
["bitfinex","SOLUSD",1642451791398,44.58275987,139.49,139.37,88.17633624]
["bitfinex","SOLUSD",1642451792394,40.5108,139.49,139.37,88.17633624]
["bitfinex","SOLUSD",1642451792995,40.5108,139.49,139.37,82.17633624]
["bitfinex","SOLUSD",1642451793195,44.58275987,139.49,139.37,82.17633624]
["bitfinex","SOLUSD",1642451793396,44.58275987,139.49,139.37,88.17633624]
["bitfinex","SOLUSD",1642451794899,44.58275987,139.49,139.38,0.25]
["bitfinex","SOLUSD",1642451795100,44.58275987,139.49,139.39,10.7578]
["bitfinex","SOLUSD",1642451795299,44.58275987,139.49,139.4,23.652]
["bitfinex","SOLUSD",1642451795699,44.58275987,139.49,139.4,23.912]
["bitfinex","SOLUSD",1642451796305,44.58275987,139.49,139.4,23.652]
["bitfinex","SOLUSD",1642451796505,40.5108,139.49,139.4,23.912]
["bitfinex","SOLUSD",1642451803113,29.7526,139.49,139.4,34.6692]
["bitfinex","SOLUSD",1642451803410,23.7526,139.49,139.4,44.9592]
["bitfinex","SOLUSD",1642451804811,29.7526,139.49,139.4,44.9592]
["bitfinex","SOLUSD",1642451805013,23.7526,139.49,139.4,44.9592]
["bitfinex","SOLUSD",1642451805811,29.7526,139.49,139.4,44.9592]
["bitfinex","SOLUSD",1642451806014,23.7526,139.49,139.4,44.9592]
["bitfinex","SOLUSD",1642451807813,29.7526,139.49,139.4,44.9592]
["bitfinex","SOLUSD",1642451809841,23.7526,139.49,139.4,44.9592]
["bitfinex","SOLUSD",1642451810041,299.80362241,139.51,139.4,44.9592]
["bitfinex","SOLUSD",1642451810242,305.80362241,139.51,139.4,50.9592]
["bitfinex","SOLUSD",1642451810441,305.80362241,139.51,139.4,44.9592]
["bitfinex","SOLUSD",1642451810842,22.6146,139.5,139.4,44.6992]
["bitfinex","SOLUSD",1642451811043,33.3718,139.5,139.4,44.6992]
["bitfinex","SOLUSD",1642451811243,39.3718,139.5,139.4,44.6992]
["bitfinex","SOLUSD",1642451811843,39.3718,139.5,139.4,46.45539958]
["bitfinex","SOLUSD",1642451812245,39.3718,139.5,139.4,46.71539958]
["bitfinex","SOLUSD",1642451812843,28.6146,139.5,139.4,46.71539958]
["bitfinex","SOLUSD",1642451813243,28.6146,139.5,139.41,0.25]
["bitfinex","SOLUSD",1642451813743,28.6146,139.5,139.42,40.5045283]
["bitfinex","SOLUSD",1642451813944,28.6146,139.5,139.43,24.4775]
["bitfinex","SOLUSD",1642451814344,28.6146,139.5,139.43,24.7375]
["bitfinex","SOLUSD",1642451815345,22.6146,139.5,139.43,24.7375]
["bitfinex","SOLUSD",1642451817946,4.07195987,139.53,139.43,35.0275]
["bitfinex","SOLUSD",1642451817947,14.82715987,139.53,139.43,35.0275]
["bitfinex","SOLUSD",1642451818147,14.82715987,139.53,139.43,36.78369958]
["bitfinex","SOLUSD",1642451818446,4.07195987,139.53,139.43,35.0275]
["bitfinex","SOLUSD",1642451818647,4.07195987,139.53,139.43,106.4675]
["bitfinex","SOLUSD",1642451818849,4.07195987,139.53,139.43,117.2223]
["bitfinex","SOLUSD",1642451819248,4.07195987,139.53,139.44,0.25]
["bitfinex","SOLUSD",1642451819449,4.07195987,139.53,139.45,71.44]
["bitfinex","SOLUSD",1642451819851,5.34234181,139.55,139.45,81.99]
["bitfinex","SOLUSD",1642451820052,11.34234181,139.55,139.46,22.9729]
["bitfinex","SOLUSD",1642451820251,5.34234181,139.55,139.47,46.02089728]
["bitfinex","SOLUSD",1642451820454,5.34234181,139.55,139.48,22.8331]
["bitfinex","SOLUSD",1642451820653,1.27038194,139.55,139.48,22.8331]
["bitfinex","SOLUSD",1642451820852,1.27038194,139.55,139.48,23.0931]
["bitfinex","SOLUSD",1642451823355,1.27038194,139.55,139.48,33.844]
["bitfinex","SOLUSD",1642451823755,1.27038194,139.55,139.48,23.0931]
["bitfinex","SOLUSD",1642451823955,25.33908194,139.55,139.48,22.8331]
["bitfinex","SOLUSD",1642451824156,31.33908194,139.55,139.48,22.8331]
["bitfinex","SOLUSD",1642451824557,31.33908194,139.55,139.45,10.29]
["bitfinex","SOLUSD",1642451824758,31.33908194,139.55,139.45,10.55]
["bitfinex","SOLUSD",1642451825359,36.95308194,139.55,139.46,22.597]
["bitfinex","SOLUSD",1642451825558,49.46248152,139.55,139.45,10.55]
["bitfinex","SOLUSD",1642451826859,53.53444139,139.55,139.45,10.55]
["bitfinex","SOLUSD",1642451827260,53.53444139,139.55,139.46,23.8721]
["bitfinex","SOLUSD",1642451827665,53.53444139,139.55,139.46,24.1321]
["bitfinex","SOLUSD",1642451828261,51.77824181,139.55,139.46,24.1321]
["bitfinex","SOLUSD",1642451829587,51.77824181,139.55,139.45,10.29]
["bitfinex","SOLUSD",1642451829788,51.77824181,139.55,139.44,23.4119]
["bitfinex","SOLUSD",1642451829989,123.21824181,139.55,139.44,23.4119]
["bitfinex","SOLUSD",1642451830789,3.97212645,139.54,139.44,23.4119]
["bitfinex","SOLUSD",1642451830988,10.7558,139.52,139.44,23.4119]
["bitfinex","SOLUSD",1642451831489,16.7558,139.52,139.44,23.4119]
["bitfinex","SOLUSD",1642451834893,16.7558,139.52,139.44,59.93426291]
["bitfinex","SOLUSD",1642451836493,16.7558,139.52,139.44,23.4119]
["bitfinex","SOLUSD",1642451837092,88.1958,139.52,139.44,23.4119]
["bitfinex","SOLUSD",1642451837293,16.7558,139.52,139.42,10.29]
["bitfinex","SOLUSD",1642451837494,22.9804,139.51,139.42,56.72092515]
["bitfinex","SOLUSD",1642451837693,22.9804,139.51,139.42,58.47712473]
["bitfinex","SOLUSD",1642451838194,28.9804,139.51,139.42,58.47712473]
["bitfinex","SOLUSD",1642451838494,22.9804,139.51,139.42,58.47712473]
["bitfinex","SOLUSD",1642451838696,22.9804,139.51,139.43,22.6573]
["bitfinex","SOLUSD",1642451839700,33.7371,139.51,139.43,22.6573]
["bitfinex","SOLUSD",1642451840100,33.7371,139.51,139.43,30.8123]
["bitfinex","SOLUSD",1642451840304,6.0,139.52,139.43,31.0723]
["bitfinex","SOLUSD",1642451840505,10.07195987,139.53,139.44,2.00619958]
["bitfinex","SOLUSD",1642451840700,4.07195987,139.53,139.44,2.00619958]
["bitfinex","SOLUSD",1642451841000,4.07195987,139.53,139.45,1.75619958]
["bitfinex","SOLUSD",1642451841501,26.92015987,139.56,139.46,0.25]
["bitfinex","SOLUSD",1642451841901,32.92015987,139.56,139.46,0.25]
["bitfinex","SOLUSD",1642451842501,43.67275987,139.56,139.46,11.0022]
["bitfinex","SOLUSD",1642451842701,43.67275987,139.56,139.48,49.32120212]
["bitfinex","SOLUSD",1642451842901,43.67275987,139.56,139.48,49.58120212]
["bitfinex","SOLUSD",1642451844403,43.67275987,139.56,139.48,49.32120212]
["bitfinex","SOLUSD",1642451845002,43.67275987,139.56,139.47,24.6461]
["bitfinex","SOLUSD",1642451846205,8.02508136,139.55,139.47,24.6461]
["bitfinex","SOLUSD",1642451846414,10.754,139.54,139.45,47.81917663]
["bitfinex","SOLUSD",1642451846605,34.7804,139.54,139.45,61.90617663]
["bitfinex","SOLUSD",1642451846807,40.7804,139.54,139.45,61.90617663]
["bitfinex","SOLUSD",1642451847906,44.85235987,139.54,139.45,61.90617663]
["bitfinex","SOLUSD",1642451853511,40.7804,139.54,139.45,72.91957663]
["bitfinex","SOLUSD",1642451861048,40.7804,139.54,139.46,0.25]
["bitfinex","SOLUSD",1642451861350,40.7804,139.54,139.45,72.91957663]
["bitfinex","SOLUSD",1642451862252,40.7804,139.54,139.46,0.25]
["bitfinex","SOLUSD",1642451865253,30.0264,139.54,139.46,0.25]
["bitfinex","SOLUSD",1642451865454,30.0264,139.54,139.46,11.0026]
["bitfinex","SOLUSD",1642451865856,2.04444765,139.52,139.46,11.2626]
["bitfinex","SOLUSD",1642451870059,2.04444765,139.52,139.46,21.5526]
["bitfinex","SOLUSD",1642451870660,2.04444765,139.53,139.46,21.5526]
["bitfinex","SOLUSD",1642451870861,8.04444765,139.53,139.47,23.0012]
["bitfinex","SOLUSD",1642451871061,2.04444765,139.53,139.48,10.7508]
["bitfinex","SOLUSD",1642451871259,8.04444765,139.53,139.48,11.0108]
["bitfinex","SOLUSD",1642451871662,6.0,139.53,139.48,11.0108]
["bitfinex","SOLUSD",1642451871860,82.231985,139.45,139.42,11.96787115]
["bitfinex","SOLUSD",1642451872060,8.5e-05,139.45,139.44,16.35439994]
["bitfinex","SOLUSD",1642451872262,8.5e-05,139.45,139.44,22.35439994]
["bitfinex","SOLUSD",1642451873262,8.5e-05,139.45,139.44,22.60439994]
["bitfinex","SOLUSD",1642451873663,8.5e-05,139.45,139.44,33.35529994]
["bitfinex","SOLUSD",1642451874569,24.891,139.56,139.44,70.94422041]
["bitfinex","SOLUSD",1642451874763,4.07195987,139.57,139.45,71.69]
["bitfinex","SOLUSD",1642451874964,4.07195987,139.57,139.48,10.7489]
["bitfinex","SOLUSD",1642451875165,4.07195987,139.57,139.49,33.6618]
["bitfinex","SOLUSD",1642451875365,47.64565955,139.57,139.5,43.48828214]
["bitfinex","SOLUSD",1642451875766,43.57369968,139.57,139.51,0.25]
["bitfinex","SOLUSD",1642451876167,43.83369968,139.57,139.51,0.25]
["bitfinex","SOLUSD",1642451876367,0.25,139.56,139.51,0.25]
["bitfinex","SOLUSD",1642451876566,0.25,139.56,139.51,10.9988]
["bitfinex","SOLUSD",1642451876768,0.25,139.56,139.51,11.2588]
["bitfinex","SOLUSD",1642451879167,0.25,139.56,139.51,10.9988]
["bitfinex","SOLUSD",1642451879369,0.26,139.57,139.51,10.9988]
["bitfinex","SOLUSD",1642451879572,0.26,139.57,139.51,34.4579]
["bitfinex","SOLUSD",1642451879769,24.0305,139.58,139.51,34.4579]
["bitfinex","SOLUSD",1642451880369,30.0305,139.58,139.51,34.4579]
["bitfinex","SOLUSD",1642451880570,30.0305,139.58,139.51,34.7179]
["bitfinex","SOLUSD",1642451880772,0.25,139.57,139.51,34.7179]
["bitfinex","SOLUSD",1642451881200,0.25,139.57,139.51,34.4679]
["bitfinex","SOLUSD",1642451882200,0.25,139.57,139.51,34.2079]
["bitfinex","SOLUSD",1642451882800,30.0305,139.58,139.51,34.2079]
["bitfinex","SOLUSD",1642451883301,30.2905,139.58,139.51,34.2079]
["bitfinex","SOLUSD",1642451883703,24.2905,139.58,139.51,34.2079]
["bitfinex","SOLUSD",1642451883913,24.2905,139.58,139.51,34.4679]
["bitfinex","SOLUSD",1642451884404,0.25,139.57,139.51,34.4679]
["bitfinex","SOLUSD",1642451884607,0.25,139.57,139.51,23.7191]
["bitfinex","SOLUSD",1642451885005,0.25,139.57,139.51,23.2191]
["bitfinex","SOLUSD",1642451885207,0.25,139.57,139.49,10.29]
["bitfinex","SOLUSD",1642451885505,38.19580156,139.56,139.47,22.9221]
["bitfinex","SOLUSD",1642451885705,10.7525,139.55,139.47,22.9221]
["bitfinex","SOLUSD",1642451885906,22.5811,139.54,139.47,28.9221]
["bitfinex","SOLUSD",1642451886105,39.9120081,139.53,139.47,28.9221]
["bitfinex","SOLUSD",1642451887307,40.1720081,139.53,139.47,28.9221]
["bitfinex","SOLUSD",1642451889311,0.25,139.52,139.47,28.9221]
["bitfinex","SOLUSD",1642451890413,0.25,139.52,139.48,36.26866594]
["bitfinex","SOLUSD",1642451890814,22.5811,139.54,139.48,36.26866594]
["bitfinex","SOLUSD",1642451891013,0.25,139.53,139.48,36.26866594]
["bitfinex","SOLUSD",1642451892115,0.25,139.53,139.47,39.6739]
["bitfinex","SOLUSD",1642451893016,0.25,139.53,139.47,78.91431416]
["bitfinex","SOLUSD",1642451893417,0.25,139.53,139.47,72.91431416]
["bitfinex","SOLUSD",1642451896120,43.94777408,139.53,139.47,72.91431416]
["bitfinex","SOLUSD",1642451897621,43.94777408,139.53,139.47,33.6739]
["bitfinex","SOLUSD",1642451897821,43.94777408,139.53,139.47,22.9221]
["bitfinex","SOLUSD",1642451900053,44.20777408,139.53,139.47,22.9221]
["bitfinex","SOLUSD",1642451900953,43.94777408,139.53,139.47,22.9221]
["bitfinex","SOLUSD",1642451901355,43.94777408,139.53,139.48,41.23583868]
["bitfinex","SOLUSD",1642451901553,43.94777408,139.53,139.46,10.29]
["bitfinex","SOLUSD",1642451901754,67.59857408,139.53,139.45,3.72795788]
["bitfinex","SOLUSD",1642451902354,67.85857408,139.53,139.42,10.29]
["bitfinex","SOLUSD",1642451902553,67.85857408,139.53,139.43,3.72789229]
["bitfinex","SOLUSD",1642451902955,67.85857408,139.53,139.41,23.8379]
["bitfinex","SOLUSD",1642451903154,24.3734,139.52,139.41,23.8379]
["bitfinex","SOLUSD",1642451903354,40.32407516,139.48,139.41,23.8379]
["bitfinex","SOLUSD",1642451903756,46.32407516,139.48,139.41,23.8379]
["bitfinex","SOLUSD",1642451904156,70.78437516,139.48,139.41,23.8379]
["bitfinex","SOLUSD",1642451904653,10.7585,139.47,139.41,23.8379]
["bitfinex","SOLUSD",1642451907056,0.25,139.46,139.41,23.8379]
["bitfinex","SOLUSD",1642451908058,30.4603,139.48,139.41,23.8379]
["bitfinex","SOLUSD",1642451908259,24.4603,139.48,139.42,0.25]
["bitfinex","SOLUSD",1642451908460,23.6105,139.52,139.42,0.25]
["bitfinex","SOLUSD",1642451908658,24.6644,139.51,139.42,10.54]
["bitfinex","SOLUSD",1642451908861,30.6644,139.51,139.43,44.07156059]
["bitfinex","SOLUSD",1642451909059,41.4201,139.51,139.43,54.82596059]
["bitfinex","SOLUSD",1642451909260,41.4201,139.51,139.43,78.97486059]
["bitfinex","SOLUSD",1642451909661,30.9244,139.51,139.43,78.97486059]
["bitfinex","SOLUSD",1642451910461,30.9244,139.51,139.43,44.07156059]
["bitfinex","SOLUSD",1642451910664,102.3644,139.51,139.42,10.29]
["bitfinex","SOLUSD",1642451911667,0.25,139.5,139.43,38.51764624]
["bitfinex","SOLUSD",1642451912765,54.21199638,139.49,139.43,38.51764624]
["bitfinex","SOLUSD",1642451913168,60.21199638,139.49,139.42,10.29]
["bitfinex","SOLUSD",1642451914067,16.7571,139.49,139.42,10.29]
["bitfinex","SOLUSD",1642451915171,59.14337368,139.49,139.42,51.34607488]
["bitfinex","SOLUSD",1642451915469,53.14337368,139.49,139.42,51.34607488]
["bitfinex","SOLUSD",1642451915672,59.14337368,139.49,139.42,51.34607488]
["bitfinex","SOLUSD",1642451916070,59.14337368,139.49,139.42,41.05607488]
["bitfinex","SOLUSD",1642451916269,53.14337368,139.49,139.42,41.05607488]
["bitfinex","SOLUSD",1642451916870,53.40337368,139.49,139.42,41.05607488]
["bitfinex","SOLUSD",1642451917275,0.25,139.48,139.42,41.05607488]
["bitfinex","SOLUSD",1642451917676,0.25,139.48,139.42,41.31607488]
["bitfinex","SOLUSD",1642451917874,0.25,139.48,139.42,41.05607488]
["bitfinex","SOLUSD",1642451918175,0.25,139.48,139.41,22.5463]
["bitfinex","SOLUSD",1642451918374,24.822,139.48,139.41,22.5463]
["bitfinex","SOLUSD",1642451918599,30.822,139.48,139.41,22.5463]
["bitfinex","SOLUSD",1642451919173,24.822,139.48,139.42,47.16825455]
["bitfinex","SOLUSD",1642451920877,25.082,139.48,139.42,47.16825455]
["bitfinex","SOLUSD",1642451921077,25.082,139.48,139.41,22.5463]
["bitfinex","SOLUSD",1642451921579,25.082,139.48,139.41,22.8063]
["bitfinex","SOLUSD",1642451922076,25.082,139.48,139.41,64.66983653]
["bitfinex","SOLUSD",1642451922878,25.082,139.48,139.41,64.92983653]
["bitfinex","SOLUSD",1642451923078,24.822,139.48,139.41,75.68603653]
["bitfinex","SOLUSD",1642451923681,4.07195987,139.51,139.41,75.68603653]
["bitfinex","SOLUSD",1642451923877,32.99965987,139.51,139.42,0.25]
["bitfinex","SOLUSD",1642451924077,32.99965987,139.51,139.43,10.29]
["bitfinex","SOLUSD",1642451924278,26.99965987,139.51,139.44,35.35001543]
["bitfinex","SOLUSD",1642451924479,22.9277,139.51,139.44,41.18401543]
["bitfinex","SOLUSD",1642451924679,22.9277,139.51,139.44,41.44401543]
["bitfinex","SOLUSD",1642451925281,23.1877,139.51,139.44,41.44401543]
["bitfinex","SOLUSD",1642451925580,23.1877,139.51,139.44,52.19821543]
["bitfinex","SOLUSD",1642451926181,0.25,139.5,139.44,52.19821543]
["bitfinex","SOLUSD",1642451927186,22.9277,139.51,139.44,52.19821543]
["bitfinex","SOLUSD",1642451927385,472.8816997,139.56,139.44,52.19821543]
["bitfinex","SOLUSD",1642451927386,4.07195987,139.53,139.45,10.29]
["bitfinex","SOLUSD",1642451927583,4.07195987,139.53,139.47,10.7516]
["bitfinex","SOLUSD",1642451927784,4.07195987,139.53,139.48,0.25]
["bitfinex","SOLUSD",1642451928286,4.07195987,139.53,139.48,48.00128002]
["bitfinex","SOLUSD",1642451928485,4.07195987,139.56,139.48,48.00128002]
["bitfinex","SOLUSD",1642451928684,4.07195987,139.56,139.48,48.26128002]
["bitfinex","SOLUSD",1642451928885,4.07195987,139.56,139.48,10.29]
["bitfinex","SOLUSD",1642451929086,14.82375987,139.56,139.48,10.29]
["bitfinex","SOLUSD",1642451929287,16.83995945,139.56,139.45,10.29]
["bitfinex","SOLUSD",1642451929487,71.44,139.55,139.45,10.29]
["bitfinex","SOLUSD",1642451929887,47.5015636,139.54,139.45,10.29]
["bitfinex","SOLUSD",1642451930090,38.27648522,139.51,139.45,10.29]
["bitfinex","SOLUSD",1642451930488,38.27648522,139.51,139.42,47.10866547]
["bitfinex","SOLUSD",1642451930688,38.27648522,139.51,139.45,46.63620025]
["bitfinex","SOLUSD",1642451930891,0.25,139.5,139.45,46.63620025]
["bitfinex","SOLUSD",1642451931690,11.0066,139.5,139.42,0.26]
["bitfinex","SOLUSD",1642451931891,11.0066,139.5,139.41,34.78416133]
["bitfinex","SOLUSD",1642451932692,11.0066,139.5,139.42,38.27244557]
["bitfinex","SOLUSD",1642451932892,11.0066,139.5,139.42,38.53244557]
["bitfinex","SOLUSD",1642451933293,11.2666,139.5,139.42,38.53244557]
["bitfinex","SOLUSD",1642451934617,17.2666,139.5,139.42,0.26]
["bitfinex","SOLUSD",1642451934818,17.2666,139.5,139.41,34.78416133]
["bitfinex","SOLUSD",1642451935719,17.2666,139.5,139.42,41.83498507]
["bitfinex","SOLUSD",1642451936323,17.2666,139.5,139.42,6.26]
["bitfinex","SOLUSD",1642451936518,17.2666,139.5,139.39,45.2128]
["bitfinex","SOLUSD",1642451936719,49.7646,139.5,139.41,6.0]
["bitfinex","SOLUSD",1642451937319,49.7646,139.5,139.39,88.58463634]
["bitfinex","SOLUSD",1642451937519,49.7646,139.5,139.39,88.84463634]
["bitfinex","SOLUSD",1642451940425,41.5776,139.5,139.39,88.84463634]
["bitfinex","SOLUSD",1642451940624,41.5776,139.5,139.4,0.25]
["bitfinex","SOLUSD",1642451940828,10.7566,139.5,139.4,11.0068]
["bitfinex","SOLUSD",1642451941027,4.07195987,139.51,139.4,31.51377049]
["bitfinex","SOLUSD",1642451941227,4.07195987,139.51,139.41,86.10970235]
["bitfinex","SOLUSD",1642451941425,4.07195987,139.51,139.42,10.29]
["bitfinex","SOLUSD",1642451941628,16.86214401,139.54,139.42,10.29]
["bitfinex","SOLUSD",1642451941629,4.07195987,139.53,139.42,12.28897049]
["bitfinex","SOLUSD",1642451941826,10.07195987,139.53,139.43,35.41465932]
["bitfinex","SOLUSD",1642451942026,4.07195987,139.53,139.43,45.70465932]
["bitfinex","SOLUSD",1642451942231,0.25,139.52,139.43,45.96465932]
["bitfinex","SOLUSD",1642451942426,0.25,139.52,139.44,0.25]
["bitfinex","SOLUSD",1642451942628,0.25,139.52,139.44,11.0033]
["bitfinex","SOLUSD",1642451942827,0.25,139.52,139.44,11.2633]
["bitfinex","SOLUSD",1642451943627,11.0144,139.53,139.44,11.2633]
["bitfinex","SOLUSD",1642451943628,10.7544,139.53,139.44,11.2633]
["bitfinex","SOLUSD",1642451943827,0.25,139.52,139.44,11.2633]
["bitfinex","SOLUSD",1642451946129,0.25,139.52,139.44,11.0133]
["bitfinex","SOLUSD",1642451947330,0.25,139.52,139.45,0.25]
["bitfinex","SOLUSD",1642451947531,0.25,139.52,139.45,11.0033]
["bitfinex","SOLUSD",1642451947733,0.25,139.52,139.46,34.91399813]
["bitfinex","SOLUSD",1642451948133,0.25,139.52,139.46,35.17399813]
["bitfinex","SOLUSD",1642451948736,37.37264323,139.52,139.46,35.17399813]
["bitfinex","SOLUSD",1642451949736,0.25,139.52,139.46,35.17399813]
["bitfinex","SOLUSD",1642451951638,0.25,139.52,139.46,45.92659813]
["bitfinex","SOLUSD",1642451951838,386.0345479,139.55,139.46,45.92659813]
["bitfinex","SOLUSD",1642451952038,392.0345479,139.55,139.46,45.92659813]
["bitfinex","SOLUSD",1642451952241,386.0345479,139.55,139.46,35.17399813]
["bitfinex","SOLUSD",1642451952438,43.36560144,139.54,139.46,35.17399813]
["bitfinex","SOLUSD",1642451952643,54.11920144,139.54,139.46,35.17399813]
["bitfinex","SOLUSD",1642451952940,60.37920144,139.54,139.46,35.17399813]
["bitfinex","SOLUSD",1642451954538,60.37920144,139.54,139.46,45.92659813]
["bitfinex","SOLUSD",1642451956837,0.25,139.53,139.46,45.92659813]
["bitfinex","SOLUSD",1642451958042,375.2813479,139.55,139.46,45.92659813]
["bitfinex","SOLUSD",1642451958242,375.2813479,139.55,139.47,0.25]
["bitfinex","SOLUSD",1642451958444,375.2813479,139.55,139.48,10.7505]
["bitfinex","SOLUSD",1642451958846,375.2813479,139.55,139.48,11.0105]
["bitfinex","SOLUSD",1642451959047,375.2813479,139.55,139.49,46.40774062]
["bitfinex","SOLUSD",1642451959245,22.7102,139.55,139.49,46.66774062]
["bitfinex","SOLUSD",1642451960376,37.98379731,139.56,139.47,22.5967]
["bitfinex","SOLUSD",1642451960877,0.25,139.55,139.47,22.5967]
["bitfinex","SOLUSD",1642451961275,0.25,139.55,139.46,46.16514153]
["bitfinex","SOLUSD",1642451961675,0.25,139.55,139.47,10.7519]
["bitfinex","SOLUSD",1642451961976,0.25,139.55,139.47,11.0119]
["bitfinex","SOLUSD",1642451962176,0.25,139.55,139.47,34.3837]
["bitfinex","SOLUSD",1642451964078,59.06785718,139.56,139.47,34.3837]
["bitfinex","SOLUSD",1642451964278,21.08405987,139.56,139.47,34.3837]
["bitfinex","SOLUSD",1642451964478,10.33195987,139.56,139.47,42.2007]
["bitfinex","SOLUSD",1642451964678,4.33195987,139.56,139.47,42.2007]
["bitfinex","SOLUSD",1642451965179,0.26,139.56,139.47,42.2007]
["bitfinex","SOLUSD",1642451965381,48.26506372,139.56,139.47,42.2007]
["bitfinex","SOLUSD",1642451965583,48.51506372,139.56,139.47,42.2007]
["bitfinex","SOLUSD",1642451966980,71.22656372,139.56,139.47,42.2007]
["bitfinex","SOLUSD",1642451967790,22.9615,139.56,139.48,0.25]
["bitfinex","SOLUSD",1642451967982,22.7115,139.56,139.49,10.75]
["bitfinex","SOLUSD",1642451968484,22.7115,139.56,139.49,11.01]
["bitfinex","SOLUSD",1642451968685,46.83245891,139.55,139.49,10.75]
["bitfinex","SOLUSD",1642451968882,46.83245891,139.55,139.48,0.25]
["bitfinex","SOLUSD",1642451969083,47.09245891,139.55,139.48,0.25]
["bitfinex","SOLUSD",1642451969285,0.25,139.54,139.48,0.25]
["bitfinex","SOLUSD",1642451969683,0.25,139.54,139.48,45.09312578]
["bitfinex","SOLUSD",1642451969983,0.25,139.54,139.48,55.84392578]
["bitfinex","SOLUSD",1642451970384,0.25,139.54,139.48,56.10392578]
["bitfinex","SOLUSD",1642451970582,0.26,139.55,139.48,56.10392578]
["bitfinex","SOLUSD",1642451970784,22.7115,139.56,139.48,56.10392578]
["bitfinex","SOLUSD",1642451970986,22.9715,139.56,139.48,56.10392578]
["bitfinex","SOLUSD",1642451971784,22.9715,139.56,139.48,64.36092578]
["bitfinex","SOLUSD",1642451972586,0.25,139.55,139.48,64.36092578]
["bitfinex","SOLUSD",1642451973988,0.25,139.55,139.48,64.11092578]
["bitfinex","SOLUSD",1642451974189,0.25,139.55,139.5,10.7496]
["bitfinex","SOLUSD",1642451974387,0.25,139.55,139.51,47.79029709]
["bitfinex","SOLUSD",1642451974787,0.25,139.55,139.51,48.05029709]
["bitfinex","SOLUSD",1642451976989,0.25,139.55,139.51,0.26]
["bitfinex","SOLUSD",1642451977190,0.25,139.55,139.5,10.7496]
["bitfinex","SOLUSD",1642451977191,0.25,139.55,139.5,11.0096]
["bitfinex","SOLUSD",1642451977693,0.25,139.55,139.5,0.26]
["bitfinex","SOLUSD",1642451977891,0.25,139.55,139.49,24.3964]
["bitfinex","SOLUSD",1642451978694,0.25,139.55,139.49,23.8864]
["bitfinex","SOLUSD",1642451978894,0.25,139.55,139.46,10.7521]
["bitfinex","SOLUSD",1642451979092,0.25,139.55,139.47,24.5213]
["bitfinex","SOLUSD",1642451979692,0.25,139.55,139.47,60.83522946]
["bitfinex","SOLUSD",1642451979895,0.25,139.55,139.47,61.09522946]
["bitfinex","SOLUSD",1642451981298,0.25,139.55,139.47,71.84692946]
["bitfinex","SOLUSD",1642451982496,11.0027,139.55,139.47,71.84692946]
["bitfinex","SOLUSD",1642451982796,37.85480877,139.54,139.47,71.84692946]
["bitfinex","SOLUSD",1642451984396,37.85480877,139.54,139.47,71.58692946]
["bitfinex","SOLUSD",1642451985297,37.85480877,139.54,139.47,24.5213]
["bitfinex","SOLUSD",1642451985496,55.59530877,139.54,139.45,10.7529]
["bitfinex","SOLUSD",1642451985698,24.7854,139.53,139.44,24.6035]
["bitfinex","SOLUSD",1642451986325,30.7854,139.53,139.44,24.6035]
["bitfinex","SOLUSD",1642451986523,31.0454,139.53,139.44,24.6035]
["bitfinex","SOLUSD",1642451986924,0.25,139.52,139.44,24.6035]
["bitfinex","SOLUSD",1642451987124,11.0053,139.52,139.44,24.8635]
["bitfinex","SOLUSD",1642451987325,38.19846712,139.51,139.44,24.8635]
["bitfinex","SOLUSD",1642451987529,38.19846712,139.51,139.44,24.6035]
["bitfinex","SOLUSD",1642451988124,4.07195987,139.55,139.45,44.09296293]
["bitfinex","SOLUSD",1642451988125,10.7541,139.54,139.45,44.09296293]
["bitfinex","SOLUSD",1642451988325,4.07195987,139.55,139.46,71.44]
["bitfinex","SOLUSD",1642451988524,4.07195987,139.55,139.47,10.29]
["bitfinex","SOLUSD",1642451988727,4.07195987,139.55,139.47,10.54]
["bitfinex","SOLUSD",1642451988927,4.07195987,139.55,139.47,18.54898292]
["bitfinex","SOLUSD",1642451989227,29.27614401,139.58,139.47,18.54898292]
["bitfinex","SOLUSD",1642451989228,39.68306385,139.56,139.48,46.60553929]
["bitfinex","SOLUSD",1642451989426,39.68306385,139.56,139.49,10.29]
["bitfinex","SOLUSD",1642451989627,0.25,139.55,139.49,10.29]
["bitfinex","SOLUSD",1642451989826,0.25,139.55,139.49,16.55]
["bitfinex","SOLUSD",1642451992027,0.25,139.55,139.49,16.29]
["bitfinex","SOLUSD",1642451992228,0.25,139.55,139.49,10.29]
["bitfinex","SOLUSD",1642451992928,0.25,139.55,139.47,2.02830984]
["bitfinex","SOLUSD",1642451993128,23.1845,139.55,139.47,2.28830984]
["bitfinex","SOLUSD",1642451993329,33.9382,139.55,139.47,2.28830984]
["bitfinex","SOLUSD",1642451994031,33.9382,139.55,139.47,2.02830984]
["bitfinex","SOLUSD",1642451994233,40.53652614,139.53,139.45,2.02830984]
["bitfinex","SOLUSD",1642451994529,40.53652614,139.53,139.45,2.27830984]
["bitfinex","SOLUSD",1642451994731,40.53652614,139.53,139.45,8.27830984]
["bitfinex","SOLUSD",1642451994930,40.53652614,139.53,139.45,2.27830984]
["bitfinex","SOLUSD",1642451995132,71.37852614,139.53,139.45,8.27830984]
["bitfinex","SOLUSD",1642451995330,73.42262606,139.53,139.45,8.27830984]
["bitfinex","SOLUSD",1642451995531,67.42262606,139.53,139.45,2.27830984]
["bitfinex","SOLUSD",1642451996229,67.42262606,139.53,139.45,0.25]
["bitfinex","SOLUSD",1642451997233,0.25,139.52,139.45,0.25]
["bitfinex","SOLUSD",1642452001540,0.25,139.52,139.44,30.82587089]
["bitfinex","SOLUSD",1642452001739,0.25,139.52,139.44,18.31830984]
["bitfinex","SOLUSD",1642452001740,71.69,139.52,139.44,18.31830984]
["bitfinex","SOLUSD",1642452002140,77.69,139.52,139.44,18.31830984]
["bitfinex","SOLUSD",1642452002340,71.69,139.52,139.44,18.31830984]
["bitfinex","SOLUSD",1642452002540,2.04409992,139.51,139.44,18.31830984]
["bitfinex","SOLUSD",1642452002740,2.04409992,139.51,139.44,16.29]
["bitfinex","SOLUSD",1642452002941,43.4853231,139.5,139.44,16.29]
["bitfinex","SOLUSD",1642452003139,114.9253231,139.5,139.44,6.0]
["bitfinex","SOLUSD",1642452003340,120.9253231,139.5,139.43,2.02830984]
["bitfinex","SOLUSD",1642452003540,120.9253231,139.5,139.42,2.02830984]
["bitfinex","SOLUSD",1642452004240,22.8664,139.49,139.42,2.02830984]
["bitfinex","SOLUSD",1642452004742,100.3064,139.49,139.42,2.02830984]
["bitfinex","SOLUSD",1642452005241,0.25,139.48,139.42,2.02830984]
["bitfinex","SOLUSD",1642452005942,0.25,139.48,139.41,2.02830984]
["bitfinex","SOLUSD",1642452006143,40.53652614,139.47,139.41,2.02830984]
["bitfinex","SOLUSD",1642452006343,117.97652614,139.47,139.41,2.02830984]
["bitfinex","SOLUSD",1642452006943,123.56852614,139.47,139.4,2.02830984]
["bitfinex","SOLUSD",1642452007144,134.32842614,139.47,139.4,2.02830984]
["bitfinex","SOLUSD",1642452009349,136.37252606,139.47,139.38,2.02830984]
["bitfinex","SOLUSD",1642452009547,10.7613,139.45,139.38,2.02830984]
["bitfinex","SOLUSD",1642452009747,43.4853231,139.44,139.38,2.02830984]
["bitfinex","SOLUSD",1642452010749,0.25,139.43,139.38,2.02830984]
["bitfinex","SOLUSD",1642452010950,11.0213,139.45,139.38,2.02830984]
["bitfinex","SOLUSD",1642452011155,0.25,139.44,139.38,2.02830984]
["bitfinex","SOLUSD",1642452011352,82.4521,139.44,139.38,2.02830984]
["bitfinex","SOLUSD",1642452012387,45.47802531,139.43,139.38,2.02830984]
["bitfinex","SOLUSD",1642452012583,71.44,139.41,139.35,3.93887115]
["bitfinex","SOLUSD",1642452012779,71.44,139.41,139.34,2.02830984]
["bitfinex","SOLUSD",1642452013590,71.44,139.41,139.32,23.3359]
["bitfinex","SOLUSD",1642452013591,38.54382393,139.4,139.33,2.02830984]
["bitfinex","SOLUSD",1642452014483,0.25,139.39,139.33,2.02830984]
["bitfinex","SOLUSD",1642452016686,2.04409992,139.42,139.34,1.75336105]
["bitfinex","SOLUSD",1642452016884,2.04409992,139.42,139.34,2.26336105]
["bitfinex","SOLUSD",1642452017587,48.02663897,139.42,139.35,35.74375552]
["bitfinex","SOLUSD",1642452017787,0.25,139.41,139.35,35.74375552]
["bitfinex","SOLUSD",1642452017986,45.98253905,139.42,139.36,2.02830984]
["bitfinex","SOLUSD",1642452018387,0.26,139.42,139.36,2.02830984]
["bitfinex","SOLUSD",1642452018788,24.4083,139.43,139.36,2.02830984]
["bitfinex","SOLUSD",1642452018987,24.4083,139.43,139.35,48.53266536]
["bitfinex","SOLUSD",1642452019187,24.4083,139.43,139.35,48.79266536]
["bitfinex","SOLUSD",1642452019990,24.4083,139.43,139.36,2.02830984]
["bitfinex","SOLUSD",1642452021191,24.4083,139.43,139.36,12.78860984]
["bitfinex","SOLUSD",1642452021391,24.4083,139.43,139.37,0.25]
["bitfinex","SOLUSD",1642452022393,0.26,139.43,139.37,0.25]
["bitfinex","SOLUSD",1642452022593,63.15687522,139.45,139.37,0.25]
["bitfinex","SOLUSD",1642452022795,61.1127753,139.45,139.37,2.27830984]
["bitfinex","SOLUSD",1642452023394,24.0051,139.45,139.37,13.03720984]
["bitfinex","SOLUSD",1642452023625,25.07449992,139.46,139.37,23.58720984]
["bitfinex","SOLUSD",1642452023994,25.07449992,139.46,139.37,25.33742477]
["bitfinex","SOLUSD",1642452025195,2.04409992,139.46,139.37,25.33742477]
["bitfinex","SOLUSD",1642452025396,2.04409992,139.47,139.38,2.02830984]
["bitfinex","SOLUSD",1642452025599,2.04409992,139.47,139.41,46.86884253]
["bitfinex","SOLUSD",1642452025897,2.04409992,139.47,139.41,55.26184253]
["bitfinex","SOLUSD",1642452026096,2.04409992,139.47,139.41,67.29918605]
["bitfinex","SOLUSD",1642452026300,2.04409992,139.47,139.41,65.55184253]
["bitfinex","SOLUSD",1642452026497,2.04409992,139.49,139.41,67.58015237]
["bitfinex","SOLUSD",1642452027299,2.04409992,139.49,139.42,10.7551]
["bitfinex","SOLUSD",1642452027700,2.04409992,139.49,139.42,11.0151]
["bitfinex","SOLUSD",1642452027900,2.04409992,139.49,139.42,34.9979]
["bitfinex","SOLUSD",1642452028301,2.30409992,139.49,139.42,34.9979]
["bitfinex","SOLUSD",1642452028803,0.25,139.48,139.42,34.9979]
["bitfinex","SOLUSD",1642452036308,0.25,139.48,139.42,34.7379]
["bitfinex","SOLUSD",1642452037607,0.25,139.48,139.42,34.9979]
["bitfinex","SOLUSD",1642452038509,0.25,139.48,139.42,23.9828]
["bitfinex","SOLUSD",1642452038709,0.25,139.48,139.41,12.31830984]
["bitfinex","SOLUSD",1642452039110,0.25,139.48,139.4,12.78520984]
["bitfinex","SOLUSD",1642452039311,71.44,139.47,139.4,2.02830984]
["bitfinex","SOLUSD",1642452040110,42.29066931,139.46,139.4,2.02830984]
["bitfinex","SOLUSD",1642452040311,10.7603,139.45,139.4,2.02830984]
["bitfinex","SOLUSD",1642452041612,67.92676923,139.46,139.37,55.40511587]
["bitfinex","SOLUSD",1642452041812,67.92676923,139.46,139.37,79.45771587]
["bitfinex","SOLUSD",1642452042011,67.92676923,139.46,139.37,81.20219199]
["bitfinex","SOLUSD",1642452042713,67.92676923,139.46,139.38,11.0084]
["bitfinex","SOLUSD",1642452042912,67.92676923,139.46,139.38,13.29670984]
["bitfinex","SOLUSD",1642452043313,78.94596923,139.46,139.38,13.29670984]
["bitfinex","SOLUSD",1642452043713,0.25,139.45,139.38,13.29670984]
["bitfinex","SOLUSD",1642452044814,0.25,139.45,139.38,15.04118596]
["bitfinex","SOLUSD",1642452046018,44.15847595,139.47,139.38,15.04118596]
["bitfinex","SOLUSD",1642452046243,44.41847595,139.47,139.39,2.02830984]
["bitfinex","SOLUSD",1642452046443,44.41847595,139.47,139.39,37.37190984]
["bitfinex","SOLUSD",1642452046644,44.41847595,139.47,139.39,37.63190984]
["bitfinex","SOLUSD",1642452046844,2.30409992,139.47,139.39,37.63190984]
["bitfinex","SOLUSD",1642452047244,0.25,139.46,139.39,39.37638596]
["bitfinex","SOLUSD",1642452049145,47.67135421,139.48,139.39,37.63190984]
["bitfinex","SOLUSD",1642452049345,0.25,139.47,139.39,37.63190984]
["bitfinex","SOLUSD",1642452049746,47.67135421,139.48,139.39,37.63190984]
["bitfinex","SOLUSD",1642452050244,24.592,139.47,139.39,37.63190984]
["bitfinex","SOLUSD",1642452051150,0.25,139.46,139.39,37.63190984]
["bitfinex","SOLUSD",1642452051748,0.25,139.46,139.39,26.61430984]
["bitfinex","SOLUSD",1642452052748,71.69,139.46,139.39,2.02830984]
["bitfinex","SOLUSD",1642452053550,82.4494,139.46,139.38,2.02830984]
["bitfinex","SOLUSD",1642452053952,11.0094,139.46,139.38,2.02830984]
["bitfinex","SOLUSD",1642452054152,11.0094,139.46,139.38,12.78700984]
["bitfinex","SOLUSD",1642452054350,11.0094,139.46,139.38,13.04700984]
["bitfinex","SOLUSD",1642452054551,2.29409992,139.46,139.38,23.33700984]
["bitfinex","SOLUSD",1642452054953,2.04409992,139.46,139.38,23.33700984]
["bitfinex","SOLUSD",1642452055450,26.63609992,139.47,139.39,2.02830984]
["bitfinex","SOLUSD",1642452055854,26.63609992,139.47,139.39,27.28280984]
["bitfinex","SOLUSD",1642452056253,26.89609992,139.47,139.39,27.28280984]
["bitfinex","SOLUSD",1642452056652,26.89609992,139.47,139.39,36.0123]
["bitfinex","SOLUSD",1642452057455,26.89609992,139.47,139.39,38.04060984]
["bitfinex","SOLUSD",1642452058354,24.852,139.47,139.39,38.04060984]
["bitfinex","SOLUSD",1642452058557,0.25,139.46,139.39,38.04060984]
["bitfinex","SOLUSD",1642452062260,0.25,139.46,139.39,39.7808946]
["bitfinex","SOLUSD",1642452062663,24.852,139.47,139.39,39.7808946]
["bitfinex","SOLUSD",1642452063564,24.852,139.47,139.4,2.02830984]
["bitfinex","SOLUSD",1642452063966,24.852,139.47,139.4,2.28830984]
["bitfinex","SOLUSD",1642452066264,0.25,139.46,139.4,2.28830984]
["bitfinex","SOLUSD",1642452066464,0.25,139.46,139.4,0.26]
["bitfinex","SOLUSD",1642452066867,0.25,139.46,139.39,39.7808946]
["bitfinex","SOLUSD",1642452068266,24.852,139.47,139.4,11.0068]
["bitfinex","SOLUSD",1642452068669,24.852,139.47,139.4,15.0353946]
["bitfinex","SOLUSD",1642452069066,24.852,139.47,139.4,14.96437035]
["bitfinex","SOLUSD",1642452069269,24.852,139.47,139.4,25.25437035]
["bitfinex","SOLUSD",1642452071369,24.852,139.47,139.4,24.99437035]
["bitfinex","SOLUSD",1642452071771,24.852,139.47,139.4,24.8153946]
["bitfinex","SOLUSD",1642452071969,24.852,139.47,139.4,23.07510984]
["bitfinex","SOLUSD",1642452072169,24.852,139.47,139.4,24.8153946]
["bitfinex","SOLUSD",1642452072397,24.852,139.47,139.41,0.25]
["bitfinex","SOLUSD",1642452072570,24.852,139.47,139.42,47.68384663]
["bitfinex","SOLUSD",1642452072772,24.852,139.47,139.42,47.94384663]
["bitfinex","SOLUSD",1642452078177,24.852,139.47,139.42,0.26]
["bitfinex","SOLUSD",1642452078380,24.852,139.47,139.4,12.31830984]
["bitfinex","SOLUSD",1642452078881,0.25,139.46,139.4,18.57830984]
["bitfinex","SOLUSD",1642452079079,0.25,139.46,139.4,18.31830984]
["bitfinex","SOLUSD",1642452079682,0.25,139.46,139.4,16.29]
["bitfinex","SOLUSD",1642452080711,11.0093,139.46,139.4,16.29]
["bitfinex","SOLUSD",1642452080913,11.0093,139.46,139.4,6.0]
["bitfinex","SOLUSD",1642452081111,17.0093,139.46,139.39,2.02830984]
["bitfinex","SOLUSD",1642452081315,25.4103,139.46,139.39,2.02830984]
["bitfinex","SOLUSD",1642452081809,71.44,139.44,139.38,2.02830984]
["bitfinex","SOLUSD",1642452082010,10.7629,139.43,139.38,2.02830984]
["bitfinex","SOLUSD",1642452082211,17.3279,139.43,139.38,2.02830984]
["bitfinex","SOLUSD",1642452082413,23.3279,139.43,139.38,2.02830984]
["bitfinex","SOLUSD",1642452083111,23.3279,139.43,139.36,2.02830984]
["bitfinex","SOLUSD",1642452083311,41.2947,139.43,139.36,2.02830984]
["bitfinex","SOLUSD",1642452083512,41.2947,139.43,139.36,2.28830984]
["bitfinex","SOLUSD",1642452083513,35.2947,139.43,139.36,2.28830984]
["bitfinex","SOLUSD",1642452084618,35.5547,139.43,139.36,2.28830984]
["bitfinex","SOLUSD",1642452085214,0.25,139.42,139.36,2.28830984]
["bitfinex","SOLUSD",1642452085616,24.7918,139.43,139.36,2.28830984]
["bitfinex","SOLUSD",1642452085815,24.7918,139.43,139.36,4.0285946]
["bitfinex","SOLUSD",1642452086214,24.7918,139.43,139.36,14.7887946]
["bitfinex","SOLUSD",1642452086415,12.80449992,139.45,139.37,2.27830984]
["bitfinex","SOLUSD",1642452086621,12.80449992,139.45,139.37,32.77370984]
["bitfinex","SOLUSD",1642452086817,0.25,139.44,139.37,33.03370984]
["bitfinex","SOLUSD",1642452087216,37.05789077,139.44,139.37,32.52370984]
["bitfinex","SOLUSD",1642452087416,47.81869077,139.44,139.37,25.61270984]
["bitfinex","SOLUSD",1642452087616,47.81869077,139.44,139.38,37.29034816]
["bitfinex","SOLUSD",1642452087816,11.0108,139.44,139.38,39.318658]
["bitfinex","SOLUSD",1642452088217,11.2708,139.44,139.38,39.318658]
["bitfinex","SOLUSD",1642452088418,0.51,139.44,139.38,39.318658]
["bitfinex","SOLUSD",1642452088616,0.51,139.44,139.37,25.61270984]
["bitfinex","SOLUSD",1642452088818,0.25,139.44,139.37,25.61270984]
["bitfinex","SOLUSD",1642452089418,102.15239992,139.46,139.37,25.61270984]
["bitfinex","SOLUSD",1642452089618,59.50887635,139.45,139.37,68.50561955]
["bitfinex","SOLUSD",1642452089817,65.50887635,139.45,139.37,68.50561955]
["bitfinex","SOLUSD",1642452090218,65.50887635,139.45,139.37,68.76561955]
["bitfinex","SOLUSD",1642452090418,65.50887635,139.45,139.37,79.52501955]
["bitfinex","SOLUSD",1642452092521,65.50887635,139.45,139.38,2.02830984]
["bitfinex","SOLUSD",1642452093320,65.76887635,139.45,139.38,2.02830984]
["bitfinex","SOLUSD",1642452093520,65.50887635,139.45,139.38,2.02830984]
["bitfinex","SOLUSD",1642452094121,67.55297627,139.45,139.37,38.45476361]
["bitfinex","SOLUSD",1642452094522,67.55297627,139.45,139.38,0.25]
["bitfinex","SOLUSD",1642452094822,67.81297627,139.45,139.38,0.25]
["bitfinex","SOLUSD",1642452095024,65.76887635,139.45,139.38,0.25]
["bitfinex","SOLUSD",1642452097425,65.76887635,139.45,139.37,63.25856361]
["bitfinex","SOLUSD",1642452097625,65.76887635,139.45,139.38,2.27830984]
["bitfinex","SOLUSD",1642452098654,65.76887635,139.45,139.37,63.25856361]
["bitfinex","SOLUSD",1642452098825,65.76887635,139.45,139.37,26.83210984]
["bitfinex","SOLUSD",1642452099026,73.66587635,139.45,139.37,2.02830984]
["bitfinex","SOLUSD",1642452099627,145.10587635,139.45,139.37,2.02830984]
["bitfinex","SOLUSD",1642452100228,75.70997627,139.45,139.37,2.02830984]
["bitfinex","SOLUSD",1642452100430,67.81297627,139.45,139.37,2.02830984]
["bitfinex","SOLUSD",1642452101030,65.76887635,139.45,139.37,26.41170984]
["bitfinex","SOLUSD",1642452102630,65.76887635,139.45,139.37,28.1519946]
["bitfinex","SOLUSD",1642452103336,65.76887635,139.45,139.37,26.41170984]
["bitfinex","SOLUSD",1642452105633,65.76887635,139.45,139.37,28.1519946]
["bitfinex","SOLUSD",1642452106233,17.2702,139.45,139.37,28.1519946]
["bitfinex","SOLUSD",1642452107335,54.73803605,139.45,139.37,28.1519946]
["bitfinex","SOLUSD",1642452108438,6.51,139.45,139.37,38.9112946]
["bitfinex","SOLUSD",1642452108639,6.51,139.45,139.37,39.1712946]
["bitfinex","SOLUSD",1642452108839,6.51,139.45,139.37,49.4612946]
["bitfinex","SOLUSD",1642452109241,6.51,139.45,139.37,55.4612946]
["bitfinex","SOLUSD",1642452109441,0.51,139.45,139.37,55.4612946]
["bitfinex","SOLUSD",1642452109640,6.51,139.45,139.37,55.4612946]
["bitfinex","SOLUSD",1642452109839,6.25,139.45,139.38,2.02830984]
["bitfinex","SOLUSD",1642452110039,2.04409992,139.46,139.38,12.78660984]
["bitfinex","SOLUSD",1642452110240,2.04409992,139.46,139.39,12.28028476]
["bitfinex","SOLUSD",1642452110444,2.04409992,139.46,139.4,24.2644]
["bitfinex","SOLUSD",1642452110643,2.04409992,139.46,139.41,10.29]
["bitfinex","SOLUSD",1642452110841,45.76227735,139.46,139.41,10.29]
["bitfinex","SOLUSD",1642452111041,43.71817743,139.46,139.41,10.29]
["bitfinex","SOLUSD",1642452112647,49.71817743,139.46,139.41,10.29]
["bitfinex","SOLUSD",1642452113347,49.97817743,139.46,139.39,0.25]
["bitfinex","SOLUSD",1642452113547,24.2855,139.45,139.39,0.25]
["bitfinex","SOLUSD",1642452113769,30.5355,139.45,139.39,0.25]
["bitfinex","SOLUSD",1642452114173,30.5355,139.45,139.38,2.02830984]
["bitfinex","SOLUSD",1642452114370,101.9755,139.45,139.38,2.02830984]
["bitfinex","SOLUSD",1642452114571,112.7357,139.45,139.38,2.02830984]
["bitfinex","SOLUSD",1642452115671,112.7357,139.45,139.36,2.02830984]
["bitfinex","SOLUSD",1642452116971,112.7357,139.45,139.35,2.02830984]
["bitfinex","SOLUSD",1642452116972,114.77979992,139.45,139.35,2.02830984]
["bitfinex","SOLUSD",1642452117173,115.03979992,139.45,139.35,2.02830984]
["bitfinex","SOLUSD",1642452117372,116.7959995,139.45,139.35,2.02830984]
["bitfinex","SOLUSD",1642452117972,10.7662,139.42,139.35,2.02830984]
["bitfinex","SOLUSD",1642452118172,43.8225,139.42,139.35,2.02830984]
["bitfinex","SOLUSD",1642452118373,49.8225,139.42,139.33,2.02830984]
["bitfinex","SOLUSD",1642452118972,10.764,139.4,139.33,39.09403472]
["bitfinex","SOLUSD",1642452119376,24.9353,139.42,139.33,39.35403472]
["bitfinex","SOLUSD",1642452119671,24.9353,139.42,139.34,24.3267]
["bitfinex","SOLUSD",1642452119873,24.9353,139.42,139.34,24.5867]
["bitfinex","SOLUSD",1642452120272,35.6984,139.42,139.34,35.3485]
["bitfinex","SOLUSD",1642452120475,24.9353,139.42,139.34,35.3485]
["bitfinex","SOLUSD",1642452120772,25.1953,139.42,139.34,35.3485]
["bitfinex","SOLUSD",1642452121473,25.1953,139.42,139.35,10.29]
["bitfinex","SOLUSD",1642452121873,0.25,139.41,139.35,21.3111]
["bitfinex","SOLUSD",1642452122474,25.1953,139.42,139.35,11.0211]
["bitfinex","SOLUSD",1642452122676,25.1953,139.42,139.36,0.25]
["bitfinex","SOLUSD",1642452122875,25.1953,139.42,139.36,11.0101]
["bitfinex","SOLUSD",1642452123276,25.1953,139.42,139.36,21.3101]
["bitfinex","SOLUSD",1642452123679,70.3704701,139.42,139.36,21.3101]
["bitfinex","SOLUSD",1642452123877,0.25,139.41,139.36,21.3101]
["bitfinex","SOLUSD",1642452124077,0.25,139.41,139.36,11.0201]
["bitfinex","SOLUSD",1642452125377,0.25,139.41,139.36,0.26]
["bitfinex","SOLUSD",1642452125578,0.25,139.41,139.35,10.55]
["bitfinex","SOLUSD",1642452127383,48.31929992,139.45,139.36,0.25]
["bitfinex","SOLUSD",1642452128186,45.89149565,139.44,139.36,23.5347]
["bitfinex","SOLUSD",1642452128382,45.89149565,139.44,139.36,23.7947]
["bitfinex","SOLUSD",1642452128582,45.89149565,139.44,139.38,47.77064743]
["bitfinex","SOLUSD",1642452128786,45.89149565,139.44,139.38,48.03064743]
["bitfinex","SOLUSD",1642452129588,45.89149565,139.44,139.38,58.32064743]
["bitfinex","SOLUSD",1642452130198,46.2752,139.45,139.38,58.32064743]
["bitfinex","SOLUSD",1642452130592,46.2752,139.45,139.38,68.81934743]
["bitfinex","SOLUSD",1642452131092,46.5352,139.45,139.38,68.81934743]
["bitfinex","SOLUSD",1642452131592,23.4592,139.45,139.38,68.81934743]
["bitfinex","SOLUSD",1642452131793,23.4592,139.45,139.38,69.07934743]
["bitfinex","SOLUSD",1642452131992,0.25,139.44,139.38,69.07934743]
["bitfinex","SOLUSD",1642452132199,0.25,139.44,139.38,10.29]
["bitfinex","SOLUSD",1642452132424,0.25,139.44,139.36,34.0446]
["bitfinex","SOLUSD",1642452132626,0.25,139.44,139.36,34.3046]
["bitfinex","SOLUSD",1642452133021,0.25,139.44,139.36,34.0446]
["bitfinex","SOLUSD",1642452133521,11.0106,139.44,139.36,34.0446]
["bitfinex","SOLUSD",1642452133923,17.0106,139.44,139.36,34.0446]
["bitfinex","SOLUSD",1642452134122,19.05469992,139.44,139.36,34.0446]
["bitfinex","SOLUSD",1642452134624,19.05469992,139.44,139.36,23.2847]
["bitfinex","SOLUSD",1642452134926,17.2706,139.44,139.36,23.5447]
["bitfinex","SOLUSD",1642452135527,11.2706,139.44,139.36,23.5447]
["bitfinex","SOLUSD",1642452136625,0.51,139.44,139.36,23.5447]
["bitfinex","SOLUSD",1642452136827,0.25,139.44,139.37,0.25]
["bitfinex","SOLUSD",1642452137430,0.25,139.44,139.37,10.54]
["bitfinex","SOLUSD",1642452137629,23.1992,139.45,139.38,45.21507904]
["bitfinex","SOLUSD",1642452137926,2.04409992,139.46,139.39,10.54]
["bitfinex","SOLUSD",1642452138325,2.04409992,139.47,139.39,10.8]
["bitfinex","SOLUSD",1642452138525,2.04409992,139.47,139.39,34.3548]
["bitfinex","SOLUSD",1642452139127,2.30409992,139.47,139.39,34.3548]
["bitfinex","SOLUSD",1642452139525,2.30409992,139.47,139.39,45.1119]
["bitfinex","SOLUSD",1642452140029,0.26,139.47,139.39,45.1119]
["bitfinex","SOLUSD",1642452140325,22.7587,139.48,139.39,44.8619]
["bitfinex","SOLUSD",1642452140526,23.0187,139.48,139.39,44.8619]
["bitfinex","SOLUSD",1642452140726,23.0187,139.48,139.39,44.6019]
["bitfinex","SOLUSD",1642452140926,29.0187,139.48,139.39,44.6019]
["bitfinex","SOLUSD",1642452141726,100.4587,139.48,139.39,44.6019]
["bitfinex","SOLUSD",1642452141926,0.25,139.47,139.39,44.6019]
["bitfinex","SOLUSD",1642452142128,0.25,139.47,139.4,11.0066]
["bitfinex","SOLUSD",1642452142326,2.29409992,139.47,139.4,11.0066]
["bitfinex","SOLUSD",1642452143226,0.25,139.47,139.41,10.29]
["bitfinex","SOLUSD",1642452144630,0.25,139.47,139.41,35.2315]
["bitfinex","SOLUSD",1642452145331,0.25,139.47,139.41,35.4915]
["bitfinex","SOLUSD",1642452145930,0.25,139.47,139.41,10.55]
["bitfinex","SOLUSD",1642452147230,0.25,139.47,139.41,33.9287]
["bitfinex","SOLUSD",1642452147431,0.25,139.47,139.42,0.25]
["bitfinex","SOLUSD",1642452147632,0.25,139.47,139.42,10.54]
["bitfinex","SOLUSD",1642452147833,0.25,139.47,139.42,10.8]
["bitfinex","SOLUSD",1642452148832,22.7587,139.48,139.43,39.91891044]
["bitfinex","SOLUSD",1642452149233,23.0187,139.48,139.43,40.17891044]
["bitfinex","SOLUSD",1642452151037,23.0187,139.48,139.42,10.54]
["bitfinex","SOLUSD",1642452151337,2.04409992,139.47,139.39,23.07530984]
["bitfinex","SOLUSD",1642452151536,2.04409992,139.47,139.39,12.31830984]
["bitfinex","SOLUSD",1642452151735,8.04409992,139.47,139.39,2.02830984]
["bitfinex","SOLUSD",1642452152035,8.04409992,139.47,139.39,39.83307594]
["bitfinex","SOLUSD",1642452152237,2.04409992,139.46,139.39,37.8047661]
["bitfinex","SOLUSD",1642452152835,2.04409992,139.46,139.39,48.3547661]
["bitfinex","SOLUSD",1642452153037,26.18799992,139.46,139.39,48.3547661]
["bitfinex","SOLUSD",1642452154038,2.04409992,139.45,139.39,48.3547661]
["bitfinex","SOLUSD",1642452154338,2.04409992,139.45,139.39,59.1120661]
["bitfinex","SOLUSD",1642452155240,0.26,139.45,139.39,59.1120661]
["bitfinex","SOLUSD",1642452155839,26.44799992,139.46,139.39,59.1120661]
["bitfinex","SOLUSD",1642452157142,26.18799992,139.46,139.39,59.1120661]
["bitfinex","SOLUSD",1642452157442,2.04409992,139.46,139.4,0.25]
["bitfinex","SOLUSD",1642452157643,2.04409992,139.46,139.4,11.006]
["bitfinex","SOLUSD",1642452157842,2.04409992,139.46,139.4,41.8823]
["bitfinex","SOLUSD",1642452158044,2.04409992,139.46,139.4,35.8823]
["bitfinex","SOLUSD",1642452158241,2.04409992,139.47,139.4,35.8823]
["bitfinex","SOLUSD",1642452159045,2.04409992,139.47,139.42,10.7547]
["bitfinex","SOLUSD",1642452159245,2.04409992,139.47,139.43,0.25]
["bitfinex","SOLUSD",1642452159944,2.04409992,139.48,139.43,0.25]
["bitfinex","SOLUSD",1642452160547,2.04409992,139.48,139.43,10.54]
["bitfinex","SOLUSD",1642452160745,2.04409992,139.48,139.43,21.2943]
["bitfinex","SOLUSD",1642452160946,2.04409992,139.48,139.43,21.5543]
["bitfinex","SOLUSD",1642452161347,2.04409992,139.48,139.44,38.5386774]
["bitfinex","SOLUSD",1642452161547,2.04409992,139.48,139.44,48.8286774]
["bitfinex","SOLUSD",1642452161748,2.04409992,139.48,139.45,0.25]
["bitfinex","SOLUSD",1642452161946,2.04409992,139.48,139.46,6.06439994]
["bitfinex","SOLUSD",1642452162147,2.04409992,139.49,139.46,6.06439994]
["bitfinex","SOLUSD",1642452162348,2.04409992,139.49,139.46,6.32439994]
["bitfinex","SOLUSD",1642452173747,2.04409992,139.49,139.47,0.25]
["bitfinex","SOLUSD",1642452173945,2.04409992,139.49,139.47,10.54]
["bitfinex","SOLUSD",1642452174145,4.07195987,139.52,139.47,10.54]
["bitfinex","SOLUSD",1642452174345,4.07195987,139.52,139.47,10.8]
["bitfinex","SOLUSD",1642452174645,4.07195987,139.54,139.48,35.39380221]
["bitfinex","SOLUSD",1642452174847,4.07195987,139.54,139.49,10.54]
["bitfinex","SOLUSD",1642452175247,4.07195987,139.54,139.49,10.8]
["bitfinex","SOLUSD",1642452175746,38.87185987,139.57,139.49,10.8]
["bitfinex","SOLUSD",1642452175946,38.87185987,139.57,139.49,10.55]
["bitfinex","SOLUSD",1642452176147,38.87185987,139.57,139.49,10.29]
["bitfinex","SOLUSD",1642452176350,44.87185987,139.57,139.51,0.02143088]
["bitfinex","SOLUSD",1642452176950,53.52529395,139.55,139.51,0.02143088]
["bitfinex","SOLUSD",1642452177350,0.25,139.54,139.51,0.02143088]
["bitfinex","SOLUSD",1642452177750,23.7547,139.55,139.51,0.02143088]
["bitfinex","SOLUSD",1642452177953,28.07665987,139.55,139.51,0.02143088]
["bitfinex","SOLUSD",1642452179452,38.82875987,139.55,139.51,0.02143088]
["bitfinex","SOLUSD",1642452179851,37.97877071,139.54,139.51,0.02143088]
["bitfinex","SOLUSD",1642452181290,48.73167071,139.54,139.51,0.02143088]
["bitfinex","SOLUSD",1642452181497,48.73167071,139.54,139.49,10.57138574]
["bitfinex","SOLUSD",1642452181990,37.97877071,139.54,139.49,10.57138574]
["bitfinex","SOLUSD",1642452182191,37.97877071,139.54,139.49,56.28069559]
["bitfinex","SOLUSD",1642452182993,37.97877071,139.54,139.49,10.57138574]
["bitfinex","SOLUSD",1642452184103,38.57875987,139.55,139.49,10.57138574]
["bitfinex","SOLUSD",1642452184296,42.75717334,139.54,139.49,10.57138574]
["bitfinex","SOLUSD",1642452184898,0.26,139.54,139.49,10.57138574]
["bitfinex","SOLUSD",1642452185298,38.83875987,139.55,139.49,10.57138574]
["bitfinex","SOLUSD",1642452186402,38.83875987,139.55,139.51,0.02143088]
["bitfinex","SOLUSD",1642452188103,0.25,139.54,139.51,0.02143088]
["bitfinex","SOLUSD",1642452188706,4.07195987,139.55,139.51,0.02143088]
["bitfinex","SOLUSD",1642452189302,4.07195987,139.56,139.51,0.02143088]
["bitfinex","SOLUSD",1642452190103,0.25,139.55,139.51,0.02143088]
["bitfinex","SOLUSD",1642452190303,0.25,139.56,139.51,0.02143088]
["bitfinex","SOLUSD",1642452190503,4.07195987,139.57,139.51,0.02143088]
["bitfinex","SOLUSD",1642452190704,4.07195987,139.57,139.52,10.29]
["bitfinex","SOLUSD",1642452190902,4.07195987,139.57,139.53,38.01658546]
["bitfinex","SOLUSD",1642452191304,4.07195987,139.57,139.53,38.27658546]
["bitfinex","SOLUSD",1642452191503,4.07195987,139.57,139.53,38.2979712]
["bitfinex","SOLUSD",1642452191903,26.75395987,139.58,139.53,38.2979712]
["bitfinex","SOLUSD",1642452192106,26.75395987,139.58,139.54,0.25]
["bitfinex","SOLUSD",1642452192304,4.07195987,139.58,139.53,38.2979712]
["bitfinex","SOLUSD",1642452192504,4.07195987,139.58,139.54,0.25]
["bitfinex","SOLUSD",1642452192705,4.07195987,139.58,139.53,38.2979712]
["bitfinex","SOLUSD",1642452193406,4.07195987,139.58,139.54,0.25]
["bitfinex","SOLUSD",1642452194005,4.07195987,139.59,139.54,0.25]
["bitfinex","SOLUSD",1642452194707,4.07195987,139.59,139.54,10.54]
["bitfinex","SOLUSD",1642452194909,4.08827253,139.59,139.54,10.54]
["bitfinex","SOLUSD",1642452195108,4.08827253,139.59,139.54,10.8]
["bitfinex","SOLUSD",1642452195710,28.88505987,139.6,139.54,10.8]
["bitfinex","SOLUSD",1642452196513,28.88505987,139.6,139.56,0.02131805]
["bitfinex","SOLUSD",1642452198519,4.07195987,139.6,139.56,0.02131805]
["bitfinex","SOLUSD",1642452200540,8.15970922,139.6,139.56,0.02131805]
["bitfinex","SOLUSD",1642452201544,8.15970922,139.6,139.54,10.82127294]
["bitfinex","SOLUSD",1642452205246,8.15970922,139.6,139.54,16.82127294]
["bitfinex","SOLUSD",1642452205446,8.15970922,139.6,139.54,10.82127294]
["bitfinex","SOLUSD",1642452205847,28.51015987,139.61,139.54,10.82127294]
["bitfinex","SOLUSD",1642452206247,28.51015987,139.61,139.54,35.20987294]
["bitfinex","SOLUSD",1642452206447,28.51015987,139.61,139.56,0.02131805]
["bitfinex","SOLUSD",1642452206748,28.51015987,139.61,139.56,10.31131805]
["bitfinex","SOLUSD",1642452206947,28.51015987,139.61,139.57,0.25]
["bitfinex","SOLUSD",1642452207149,28.51015987,139.61,139.57,48.06035002]
["bitfinex","SOLUSD",1642452207347,28.51015987,139.61,139.57,48.32035002]
["bitfinex","SOLUSD",1642452207549,28.51015987,139.61,139.57,48.07035002]
["bitfinex","SOLUSD",1642452208450,4.07195987,139.61,139.57,48.07035002]
["bitfinex","SOLUSD",1642452209250,4.07195987,139.61,139.57,0.26]
["bitfinex","SOLUSD",1642452209656,4.07195987,139.61,139.56,10.57131805]
["bitfinex","SOLUSD",1642452210156,4.07195987,139.61,139.56,48.48404686]
["bitfinex","SOLUSD",1642452210754,4.07195987,139.61,139.56,48.22404686]
["bitfinex","SOLUSD",1642452210955,39.14117421,139.61,139.56,48.22404686]
["bitfinex","SOLUSD",1642452211154,39.14117421,139.61,139.56,10.31131805]
["bitfinex","SOLUSD",1642452211358,39.14117421,139.61,139.56,0.02131805]
["bitfinex","SOLUSD",1642452211557,45.14117421,139.61,139.58,0.02108976]
["bitfinex","SOLUSD",1642452211757,39.14117421,139.61,139.58,0.02108976]
["bitfinex","SOLUSD",1642452212560,49.88867421,139.61,139.58,0.02108976]
["bitfinex","SOLUSD",1642452212758,8.15968055,139.6,139.58,0.02108976]
["bitfinex","SOLUSD",1642452213158,0.25,139.59,139.58,0.02108976]
["bitfinex","SOLUSD",1642452213557,32.10998055,139.6,139.58,0.02108976]
["bitfinex","SOLUSD",1642452214560,32.36998055,139.6,139.58,0.02108976]
["bitfinex","SOLUSD",1642452214760,28.28225987,139.6,139.58,0.02108976]
["bitfinex","SOLUSD",1642452215160,28.02225987,139.6,139.58,0.02108976]
["bitfinex","SOLUSD",1642452216460,28.02225987,139.6,139.54,71.37442006]
["bitfinex","SOLUSD",1642452216861,28.02225987,139.6,139.55,0.25]
["bitfinex","SOLUSD",1642452217259,28.02225987,139.6,139.54,77.37442006]
["bitfinex","SOLUSD",1642452218564,77.35492519,139.6,139.54,77.37442006]
["bitfinex","SOLUSD",1642452218963,27.52225987,139.6,139.54,77.37442006]
["bitfinex","SOLUSD",1642452220075,68.93001253,139.6,139.54,77.37442006]
["bitfinex","SOLUSD",1642452220274,0.25,139.59,139.54,77.11442006]
["bitfinex","SOLUSD",1642452220473,0.25,139.59,139.54,30.40966721]
["bitfinex","SOLUSD",1642452221575,0.25,139.59,139.56,0.02113487]
["bitfinex","SOLUSD",1642452226504,0.25,139.59,139.54,30.66968976]
["bitfinex","SOLUSD",1642452227904,65.61805266,139.6,139.55,0.25]
["bitfinex","SOLUSD",1642452228404,24.2103,139.6,139.55,0.25]
["bitfinex","SOLUSD",1642452231409,24.2103,139.6,139.57,0.02111232]
["bitfinex","SOLUSD",1642452231707,24.2103,139.6,139.58,6.06439994]
["bitfinex","SOLUSD",1642452231909,0.26,139.6,139.58,6.06439994]
["bitfinex","SOLUSD",1642452232108,16.95264401,139.64,139.58,6.06439994]
["bitfinex","SOLUSD",1642452232308,22.95264401,139.64,139.58,6.06439994]
["bitfinex","SOLUSD",1642452232710,36.14724401,139.64,139.59,40.98988677]
["bitfinex","SOLUSD",1642452232911,36.14724401,139.64,139.57,0.02111232]
["bitfinex","SOLUSD",1642452233308,0.25,139.63,139.57,0.02111232]
["bitfinex","SOLUSD",1642452233709,4.33725315,139.63,139.57,0.02111232]
["bitfinex","SOLUSD",1642452233910,4.33725315,139.63,139.57,40.8275075]
["bitfinex","SOLUSD",1642452234109,4.33725315,139.63,139.57,41.0875075]
["bitfinex","SOLUSD",1642452234312,10.33725315,139.63,139.57,41.0875075]
["bitfinex","SOLUSD",1642452234511,4.33725315,139.63,139.57,41.0875075]
["bitfinex","SOLUSD",1642452234710,4.08725315,139.62,139.57,41.0875075]
["bitfinex","SOLUSD",1642452236111,41.61203842,139.62,139.57,0.28111232]
["bitfinex","SOLUSD",1642452236311,41.61203842,139.62,139.57,0.02111232]
["bitfinex","SOLUSD",1642452236512,41.61203842,139.62,139.59,0.02106721]
["bitfinex","SOLUSD",1642452237313,37.52478527,139.62,139.59,0.02106721]
["bitfinex","SOLUSD",1642452238916,0.25,139.63,139.59,0.02106721]
["bitfinex","SOLUSD",1642452240018,4.08728792,139.62,139.59,0.02106721]
["bitfinex","SOLUSD",1642452241619,4.08728792,139.62,139.57,0.27102212]
["bitfinex","SOLUSD",1642452242020,62.62924094,139.64,139.57,0.27102212]
["bitfinex","SOLUSD",1642452242021,4.08728792,139.63,139.57,0.27102212]
["bitfinex","SOLUSD",1642452243123,62.62924094,139.64,139.57,0.27102212]
["bitfinex","SOLUSD",1642452243323,62.36924094,139.64,139.57,0.02102212]
["bitfinex","SOLUSD",1642452244322,0.25,139.63,139.57,0.02102212]
["bitfinex","SOLUSD",1642452244527,0.25,139.63,139.57,38.92769323]
["bitfinex","SOLUSD",1642452244725,0.25,139.63,139.57,39.18769323]
["bitfinex","SOLUSD",1642452244954,0.25,139.63,139.58,0.25]
["bitfinex","SOLUSD",1642452245154,24.0391,139.64,139.58,0.25]
["bitfinex","SOLUSD",1642452245155,24.2991,139.64,139.58,0.25]
["bitfinex","SOLUSD",1642452245557,24.2991,139.64,139.58,10.54]
["bitfinex","SOLUSD",1642452245755,24.2991,139.64,139.58,10.8]
["bitfinex","SOLUSD",1642452246057,67.08545447,139.64,139.58,10.8]
["bitfinex","SOLUSD",1642452246459,67.08545447,139.64,139.6,0.02104467]
["bitfinex","SOLUSD",1642452247555,4.08701478,139.63,139.6,0.02104467]
["bitfinex","SOLUSD",1642452250059,4.08701478,139.63,139.61,6.06439994]
["bitfinex","SOLUSD",1642452250257,4.08701478,139.63,139.6,0.02104467]
["bitfinex","SOLUSD",1642452251660,4.08701478,139.63,139.61,6.06439994]
["bitfinex","SOLUSD",1642452251859,4.08701478,139.63,139.61,0.26]
["bitfinex","SOLUSD",1642452252460,4.08701478,139.63,139.59,10.29]
["bitfinex","SOLUSD",1642452252663,4.08701478,139.63,139.6,0.25]
["bitfinex","SOLUSD",1642452253664,35.30303632,139.66,139.6,0.25]
["bitfinex","SOLUSD",1642452254865,4.08636081,139.65,139.6,0.25]
["bitfinex","SOLUSD",1642452255667,23.618,139.65,139.59,10.29]
["bitfinex","SOLUSD",1642452256266,29.618,139.65,139.59,10.29]
["bitfinex","SOLUSD",1642452256469,4.08686122,139.64,139.62,0.03149938]
["bitfinex","SOLUSD",1642452256667,40.78094893,139.63,139.62,0.03149938]
["bitfinex","SOLUSD",1642452258371,45.11781015,139.63,139.62,0.03149938]
["bitfinex","SOLUSD",1642452261275,45.37781015,139.63,139.62,0.03149938]
["bitfinex","SOLUSD",1642452261476,45.37781015,139.63,139.57,41.3389]
["bitfinex","SOLUSD",1642452261477,45.37781015,139.63,139.57,41.37039938]
["bitfinex","SOLUSD",1642452261678,45.12781015,139.63,139.57,41.37039938]
["bitfinex","SOLUSD",1642452262375,0.25,139.62,139.57,41.37039938]
["bitfinex","SOLUSD",1642452263274,0.25,139.62,139.57,31.08039938]
["bitfinex","SOLUSD",1642452263475,0.25,139.62,139.57,25.08039938]
["bitfinex","SOLUSD",1642452263704,0.26,139.63,139.57,25.08039938]
["bitfinex","SOLUSD",1642452263705,10.7452,139.64,139.57,25.08039938]
["bitfinex","SOLUSD",1642452263876,0.25,139.63,139.57,25.08039938]
["bitfinex","SOLUSD",1642452264379,45.94490044,139.63,139.57,25.08039938]
["bitfinex","SOLUSD",1642452265478,45.94490044,139.63,139.57,24.82039938]
["bitfinex","SOLUSD",1642452265679,56.69080044,139.63,139.57,24.82039938]
["bitfinex","SOLUSD",1642452266479,4.08710379,139.62,139.59,0.03160082]
["bitfinex","SOLUSD",1642452267280,4.34710379,139.62,139.59,0.03160082]
["bitfinex","SOLUSD",1642452267479,0.26,139.62,139.59,0.03160082]
["bitfinex","SOLUSD",1642452267880,10.7469,139.62,139.59,0.03160082]
["bitfinex","SOLUSD",1642452268079,35.3635,139.62,139.59,0.03160082]
["bitfinex","SOLUSD",1642452268280,112.8035,139.62,139.59,0.03160082]
["bitfinex","SOLUSD",1642452269282,0.25,139.61,139.59,0.03160082]
["bitfinex","SOLUSD",1642452269483,82.438,139.61,139.59,0.03160082]
["bitfinex","SOLUSD",1642452269682,38.067311,139.6,139.59,0.03160082]
["bitfinex","SOLUSD",1642452269882,68.028311,139.6,139.59,0.03160082]
["bitfinex","SOLUSD",1642452270983,68.288311,139.6,139.59,0.03160082]
["bitfinex","SOLUSD",1642452271584,68.288311,139.6,139.53,0.27106721]
["bitfinex","SOLUSD",1642452274286,0.25,139.59,139.53,0.02106721]
["bitfinex","SOLUSD",1642452274685,2.00619958,139.59,139.53,0.02106721]
["bitfinex","SOLUSD",1642452274887,71.44,139.58,139.53,0.02106721]
["bitfinex","SOLUSD",1642452275285,83.28527869,139.58,139.53,0.02106721]
["bitfinex","SOLUSD",1642452275486,71.44,139.56,139.53,0.02106721]
["bitfinex","SOLUSD",1642452275686,10.7531,139.55,139.53,0.02106721]
["bitfinex","SOLUSD",1642452275886,41.94689401,139.54,139.53,0.02106721]
["bitfinex","SOLUSD",1642452276488,47.94689401,139.54,139.48,0.02115743]
["bitfinex","SOLUSD",1642452276688,6.0,139.54,139.48,0.02115743]
["bitfinex","SOLUSD",1642452276886,40.1305,139.55,139.48,0.02115743]
["bitfinex","SOLUSD",1642452277287,29.6374,139.55,139.48,0.02115743]
["bitfinex","SOLUSD",1642452277690,23.3774,139.55,139.48,0.02115743]
["bitfinex","SOLUSD",1642452277891,23.3774,139.55,139.48,31.31685743]
["bitfinex","SOLUSD",1642452278291,23.3774,139.55,139.48,31.57685743]
["bitfinex","SOLUSD",1642452278718,41.4713159,139.59,139.48,31.57685743]
["bitfinex","SOLUSD",1642452278892,23.4935,139.58,139.48,31.57685743]
["bitfinex","SOLUSD",1642452279290,29.4935,139.58,139.48,31.57685743]
["bitfinex","SOLUSD",1642452279696,23.4935,139.58,139.48,31.57685743]
["bitfinex","SOLUSD",1642452280693,4.08866842,139.57,139.48,31.57685743]
["bitfinex","SOLUSD",1642452281394,4.08866842,139.57,139.48,31.5557]
["bitfinex","SOLUSD",1642452281593,22.6323,139.56,139.48,31.5557]
["bitfinex","SOLUSD",1642452282392,22.8923,139.56,139.48,31.5557]
["bitfinex","SOLUSD",1642452282593,22.6323,139.56,139.48,31.5557]
["bitfinex","SOLUSD",1642452282794,46.11277189,139.59,139.48,37.5557]
["bitfinex","SOLUSD",1642452282993,52.11277189,139.59,139.49,71.44]
["bitfinex","SOLUSD",1642452283191,46.11277189,139.59,139.5,39.16382413]
["bitfinex","SOLUSD",1642452283392,4.08844956,139.58,139.51,24.1021]
["bitfinex","SOLUSD",1642452283794,4.08844956,139.58,139.52,0.25]
["bitfinex","SOLUSD",1642452284094,4.08844956,139.58,139.51,24.3621]
["bitfinex","SOLUSD",1642452284293,0.26,139.58,139.52,0.25]
["bitfinex","SOLUSD",1642452284493,46.11277189,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642452285300,0.25,139.58,139.52,0.25]
["bitfinex","SOLUSD",1642452285899,25.158,139.58,139.52,0.25]
["bitfinex","SOLUSD",1642452290231,25.418,139.58,139.52,0.25]
["bitfinex","SOLUSD",1642452292735,25.418,139.58,139.51,24.3621]
["bitfinex","SOLUSD",1642452293340,36.1678,139.58,139.49,10.29]
["bitfinex","SOLUSD",1642452293534,37.92399958,139.58,139.49,10.29]
["bitfinex","SOLUSD",1642452293736,43.92399958,139.58,139.49,16.29]
["bitfinex","SOLUSD",1642452294736,43.92399958,139.58,139.49,40.2036]
["bitfinex","SOLUSD",1642452294937,2.04438439,139.54,139.49,40.4636]
["bitfinex","SOLUSD",1642452295536,2.04438439,139.54,139.49,30.1736]
["bitfinex","SOLUSD",1642452296640,38.33620323,139.53,139.49,30.1736]
["bitfinex","SOLUSD",1642452296942,38.33620323,139.53,139.47,24.6465]
["bitfinex","SOLUSD",1642452297140,38.33620323,139.53,139.47,24.8965]
["bitfinex","SOLUSD",1642452297438,38.33620323,139.53,139.47,25.1565]
["bitfinex","SOLUSD",1642452297641,38.33620323,139.53,139.47,60.65288104]
["bitfinex","SOLUSD",1642452297840,2.04438439,139.54,139.47,60.65288104]
["bitfinex","SOLUSD",1642452298045,2.04438439,139.53,139.47,60.65288104]
["bitfinex","SOLUSD",1642452298242,2.04438439,139.53,139.47,66.65288104]
["bitfinex","SOLUSD",1642452298640,2.04438439,139.53,139.47,60.65288104]
["bitfinex","SOLUSD",1642452299240,2.04438439,139.53,139.47,66.65288104]
["bitfinex","SOLUSD",1642452299841,2.04438439,139.54,139.47,66.65288104]
["bitfinex","SOLUSD",1642452300642,2.04438439,139.54,139.47,60.65288104]
["bitfinex","SOLUSD",1642452301243,38.96234832,139.54,139.47,60.14288104]
["bitfinex","SOLUSD",1642452301646,2.04438439,139.53,139.47,66.14288104]
["bitfinex","SOLUSD",1642452302246,2.04438439,139.53,139.47,60.14288104]
["bitfinex","SOLUSD",1642452302647,2.04438439,139.51,139.48,0.25]
["bitfinex","SOLUSD",1642452302847,2.04438439,139.51,139.49,6.06439994]
["bitfinex","SOLUSD",1642452304346,2.04438439,139.51,139.49,6.32439994]
["bitfinex","SOLUSD",1642452305549,2.04438439,139.51,139.49,0.26]
["bitfinex","SOLUSD",1642452305748,2.04438439,139.52,139.5,6.06439994]
["bitfinex","SOLUSD",1642452305949,2.04438439,139.52,139.5,49.95193393]
["bitfinex","SOLUSD",1642452306149,2.04438439,139.52,139.5,50.21193393]
["bitfinex","SOLUSD",1642452306949,2.04438439,139.52,139.5,6.32439994]
["bitfinex","SOLUSD",1642452309460,2.04438439,139.52,139.51,10.55170782]
["bitfinex","SOLUSD",1642452309855,2.04438439,139.52,139.51,10.81170782]
["bitfinex","SOLUSD",1642452310260,2.04438439,139.53,139.51,11.06170782]
["bitfinex","SOLUSD",1642452310461,2.04438439,139.53,139.52,6.31439994]
["bitfinex","SOLUSD",1642452310857,2.04438439,139.53,139.52,6.57439994]
["bitfinex","SOLUSD",1642452311656,2.04438439,139.54,139.52,6.57439994]
["bitfinex","SOLUSD",1642452311857,2.04438439,139.54,139.52,30.14879994]
["bitfinex","SOLUSD",1642452312858,2.04438439,139.55,139.52,29.89879994]
["bitfinex","SOLUSD",1642452313557,2.04438439,139.55,139.52,6.06439994]
["bitfinex","SOLUSD",1642452313758,2.04438439,139.55,139.51,10.55170782]
["bitfinex","SOLUSD",1642452314459,2.04438439,139.55,139.5,24.1]
["bitfinex","SOLUSD",1642452314660,2.04438439,139.55,139.51,0.25]
["bitfinex","SOLUSD",1642452314960,2.04438439,139.55,139.52,10.55170782]
["bitfinex","SOLUSD",1642452315360,2.04438439,139.55,139.52,10.81170782]
["bitfinex","SOLUSD",1642452317261,2.04438439,139.55,139.53,6.06439994]
["bitfinex","SOLUSD",1642452317461,2.04438439,139.55,139.52,10.81170782]
["bitfinex","SOLUSD",1642452318061,2.04438439,139.55,139.52,10.55170782]
["bitfinex","SOLUSD",1642452319764,2.04438439,139.55,139.52,5.27585391]
["bitfinex","SOLUSD",1642452320000,2.04438439,139.55,139.54,5.27585391]
["bitfinex","SOLUSD",1642452322865,2.04438439,139.55,139.54,11.34025385]
["bitfinex","SOLUSD",1642452323267,2.04438439,139.55,139.54,11.60025385]
["bitfinex","SOLUSD",1642452324872,2.04438439,139.55,139.54,5.53585391]
["bitfinex","SOLUSD",1642452325472,2.04438439,139.56,139.54,5.53585391]
["bitfinex","SOLUSD",1642452325672,2.04438439,139.56,139.54,10.81170782]
["bitfinex","SOLUSD",1642452325875,2.04438439,139.56,139.54,5.53585391]
["bitfinex","SOLUSD",1642452326074,2.04438439,139.56,139.55,5.27585391]
["bitfinex","SOLUSD",1642452328801,2.04438439,139.56,139.55,1.30894054]
["bitfinex","SOLUSD",1642452330201,46.52949132,139.58,139.55,7.37334048]
["bitfinex","SOLUSD",1642452330403,46.52949132,139.58,139.55,1.30894054]
["bitfinex","SOLUSD",1642452330602,10.7506,139.57,139.55,1.30894054]
["bitfinex","SOLUSD",1642452331002,10.7506,139.57,139.56,5.27585391]
["bitfinex","SOLUSD",1642452331502,10.7506,139.57,139.56,6.58479445]
["bitfinex","SOLUSD",1642452332303,11.0006,139.57,139.56,6.58479445]
["bitfinex","SOLUSD",1642452333304,11.2606,139.57,139.56,6.58479445]
["bitfinex","SOLUSD",1642452336709,0.51,139.57,139.56,6.58479445]
["bitfinex","SOLUSD",1642452346019,0.51,139.57,139.56,12.64919439]
["bitfinex","SOLUSD",1642452346219,0.25,139.57,139.56,12.64919439]
["bitfinex","SOLUSD",1642452347722,0.25,139.57,139.56,6.58479445]
["bitfinex","SOLUSD",1642452347922,42.66211463,139.57,139.56,6.58479445]
["bitfinex","SOLUSD",1642452348522,50.76969056,139.57,139.56,6.58479445]
["bitfinex","SOLUSD",1642452349425,51.02969056,139.57,139.56,6.58479445]
["bitfinex","SOLUSD",1642452350526,50.77969056,139.57,139.56,6.58479445]
["bitfinex","SOLUSD",1642452351426,50.77969056,139.57,139.56,1.00701099]
["bitfinex","SOLUSD",1642452351627,59.0,139.56,139.46,3.74072564]
["bitfinex","SOLUSD",1642452351827,10.7522,139.55,139.47,0.25]
["bitfinex","SOLUSD",1642452352228,6.58479445,139.55,139.47,0.25]
["bitfinex","SOLUSD",1642452352430,33.17760439,139.54,139.47,39.96599407]
["bitfinex","SOLUSD",1642452352830,33.17760439,139.54,139.47,46.22599407]
["bitfinex","SOLUSD",1642452353029,1.98786669,139.52,139.47,46.22599407]
["bitfinex","SOLUSD",1642452354530,1.98786669,139.52,139.47,6.51]
["bitfinex","SOLUSD",1642452354729,1.98786669,139.52,139.47,0.51]
["bitfinex","SOLUSD",1642452354932,1.98786669,139.52,139.47,6.25]
["bitfinex","SOLUSD",1642452355132,1.98786669,139.52,139.47,6.51]
["bitfinex","SOLUSD",1642452355532,1.98786669,139.52,139.47,24.832]
["bitfinex","SOLUSD",1642452355736,1.98786669,139.52,139.47,30.832]
["bitfinex","SOLUSD",1642452356333,1.98786669,139.52,139.48,39.07567692]
["bitfinex","SOLUSD",1642452356833,1.98786669,139.52,139.48,45.33567692]
["bitfinex","SOLUSD",1642452357033,1.98786669,139.52,139.48,39.33567692]
["bitfinex","SOLUSD",1642452363338,1.98786669,139.52,139.49,0.25]
["bitfinex","SOLUSD",1642452363538,1.98786669,139.52,139.5,6.06439994]
["bitfinex","SOLUSD",1642452363738,1.98786669,139.52,139.51,0.25]
["bitfinex","SOLUSD",1642452364141,1.98786669,139.53,139.51,0.25]
["bitfinex","SOLUSD",1642452364339,1.98786669,139.53,139.51,39.6374185]
["bitfinex","SOLUSD",1642452364539,1.98786669,139.53,139.51,39.8874185]
["bitfinex","SOLUSD",1642452364743,1.98786669,139.53,139.51,40.1474185]
["bitfinex","SOLUSD",1642452365240,1.98786669,139.53,139.52,3.03219997]
["bitfinex","SOLUSD",1642452365639,1.98786669,139.54,139.52,3.29219997]
["bitfinex","SOLUSD",1642452366742,1.98786669,139.54,139.52,3.03219997]
["bitfinex","SOLUSD",1642452367143,1.98786669,139.54,139.53,3.03219997]
["bitfinex","SOLUSD",1642452370743,1.98786669,139.54,139.52,3.03219997]
["bitfinex","SOLUSD",1642452370946,1.98786669,139.54,139.52,0.26]
["bitfinex","SOLUSD",1642452371443,1.98786669,139.54,139.49,24.7869]
["bitfinex","SOLUSD",1642452371743,1.98786669,139.54,139.5,0.25]
["bitfinex","SOLUSD",1642452371944,46.27106771,139.54,139.49,24.7869]
["bitfinex","SOLUSD",1642452372144,1.98786669,139.53,139.49,24.5269]
["bitfinex","SOLUSD",1642452372544,2.24786669,139.53,139.5,3.1678866]
["bitfinex","SOLUSD",1642452373146,0.25,139.52,139.5,3.1678866]
["bitfinex","SOLUSD",1642452373647,2.23786669,139.52,139.5,3.1678866]
["bitfinex","SOLUSD",1642452374451,1.98786669,139.51,139.5,3.1678866]
["bitfinex","SOLUSD",1642452379256,2.23786669,139.51,139.5,3.1678866]
["bitfinex","SOLUSD",1642452380356,8.23786669,139.51,139.5,3.1678866]
["bitfinex","SOLUSD",1642452384883,59.23786669,139.51,139.45,23.5604]
["bitfinex","SOLUSD",1642452385083,58.98786669,139.51,139.45,23.5604]
["bitfinex","SOLUSD",1642452385285,10.7563,139.5,139.45,23.5604]
["bitfinex","SOLUSD",1642452385483,37.24222976,139.49,139.42,12.31338005]
["bitfinex","SOLUSD",1642452385685,37.24222976,139.49,139.43,24.7039]
["bitfinex","SOLUSD",1642452386284,37.24222976,139.49,139.43,24.9639]
["bitfinex","SOLUSD",1642452386485,10.7571,139.49,139.43,68.44346919]
["bitfinex","SOLUSD",1642452387084,1.95988084,139.48,139.43,68.44346919]
["bitfinex","SOLUSD",1642452388592,1.95988084,139.48,139.43,24.9639]
["bitfinex","SOLUSD",1642452390191,1.95988084,139.48,139.44,44.36258289]
["bitfinex","SOLUSD",1642452390391,1.95988084,139.48,139.44,44.62258289]
["bitfinex","SOLUSD",1642452391397,12.71698084,139.49,139.44,44.62258289]
["bitfinex","SOLUSD",1642452392195,1.95988084,139.48,139.44,44.62258289]
["bitfinex","SOLUSD",1642452392396,2.20988084,139.48,139.44,44.62258289]
["bitfinex","SOLUSD",1642452393495,2.20988084,139.48,139.44,0.26]
["bitfinex","SOLUSD",1642452393696,2.20988084,139.48,139.43,24.9639]
["bitfinex","SOLUSD",1642452394496,31.25420656,139.48,139.43,24.9639]
["bitfinex","SOLUSD",1642452394897,31.25420656,139.48,139.47,3.166161]
["bitfinex","SOLUSD",1642452395297,2.46988084,139.48,139.47,3.166161]
["bitfinex","SOLUSD",1642452397098,2.20988084,139.48,139.47,3.166161]
["bitfinex","SOLUSD",1642452398902,2.46988084,139.48,139.47,9.23056094]
["bitfinex","SOLUSD",1642452399104,1.95988084,139.48,139.47,9.23056094]
["bitfinex","SOLUSD",1642452399303,1.95988084,139.48,139.47,3.166161]
["bitfinex","SOLUSD",1642452400405,2.21988084,139.48,139.47,3.166161]
["bitfinex","SOLUSD",1642452400604,1.95988084,139.48,139.47,3.166161]
["bitfinex","SOLUSD",1642452401301,1.95988084,139.48,139.47,6.19836097]
["bitfinex","SOLUSD",1642452402003,1.95988084,139.48,139.47,9.23056094]
["bitfinex","SOLUSD",1642452402401,1.95988084,139.48,139.47,9.49056094]
["bitfinex","SOLUSD",1642452402902,1.95988084,139.49,139.47,9.49056094]
["bitfinex","SOLUSD",1642452403905,1.95988084,139.5,139.47,9.49056094]
["bitfinex","SOLUSD",1642452405812,1.95988084,139.5,139.47,15.49056094]
["bitfinex","SOLUSD",1642452407110,1.95988084,139.5,139.47,9.23056094]
["bitfinex","SOLUSD",1642452407309,1.95988084,139.5,139.47,9.49056094]
["bitfinex","SOLUSD",1642452407509,1.95988084,139.5,139.48,41.92895661]
["bitfinex","SOLUSD",1642452407914,1.95988084,139.5,139.49,6.06439994]
["bitfinex","SOLUSD",1642452408313,1.95988084,139.5,139.49,6.32439994]
["bitfinex","SOLUSD",1642452408713,1.95988084,139.51,139.49,6.32439994]
["bitfinex","SOLUSD",1642452411142,1.95988084,139.51,139.49,6.06439994]
["bitfinex","SOLUSD",1642452411942,1.95988084,139.51,139.47,3.166161]
["bitfinex","SOLUSD",1642452412146,3.97573337,139.52,139.47,3.166161]
["bitfinex","SOLUSD",1642452412344,10.7554,139.51,139.47,3.166161]
["bitfinex","SOLUSD",1642452412543,11.0054,139.51,139.47,3.426161]
["bitfinex","SOLUSD",1642452413443,1.99973988,139.5,139.47,3.426161]
["bitfinex","SOLUSD",1642452414542,1.99973988,139.49,139.47,3.426161]
["bitfinex","SOLUSD",1642452416244,0.25,139.48,139.47,3.426161]
["bitfinex","SOLUSD",1642452416646,0.25,139.48,139.47,6.19836097]
["bitfinex","SOLUSD",1642452417447,0.25,139.48,139.47,3.166161]
["bitfinex","SOLUSD",1642452425159,2.24973988,139.48,139.47,3.166161]
["bitfinex","SOLUSD",1642452427258,2.50973988,139.48,139.47,3.166161]
["bitfinex","SOLUSD",1642452431362,2.50973988,139.48,139.39,2.02338005]
["bitfinex","SOLUSD",1642452431561,10.7588,139.47,139.39,25.51778005]
["bitfinex","SOLUSD",1642452431763,16.7588,139.47,139.39,25.51778005]
["bitfinex","SOLUSD",1642452431962,60.53971441,139.46,139.39,25.51778005]
["bitfinex","SOLUSD",1642452432365,66.53971441,139.46,139.39,25.51778005]
["bitfinex","SOLUSD",1642452433064,1.99973988,139.45,139.39,23.4944]
["bitfinex","SOLUSD",1642452433266,7.99973988,139.45,139.39,23.4944]
["bitfinex","SOLUSD",1642452433465,1.99973988,139.45,139.39,23.4944]
["bitfinex","SOLUSD",1642452433666,12.76003988,139.45,139.39,23.4944]
["bitfinex","SOLUSD",1642452433864,1.99973988,139.45,139.39,64.66254277]
["bitfinex","SOLUSD",1642452434066,1.99973988,139.45,139.39,64.92254277]
["bitfinex","SOLUSD",1642452435167,1.99973988,139.45,139.39,68.66498113]
["bitfinex","SOLUSD",1642452435567,0.25,139.44,139.39,68.66498113]
["bitfinex","SOLUSD",1642452440703,1.99973988,139.45,139.39,68.66498113]
["bitfinex","SOLUSD",1642452440906,1.99973988,139.45,139.4,0.25]
["bitfinex","SOLUSD",1642452442302,1.99973988,139.47,139.4,0.25]
["bitfinex","SOLUSD",1642452443003,1.99973988,139.47,139.41,3.1743226]
["bitfinex","SOLUSD",1642452443202,1.99973988,139.47,139.42,42.5348162]
["bitfinex","SOLUSD",1642452443405,1.99973988,139.47,139.42,43.0448162]
["bitfinex","SOLUSD",1642452443804,1.99973988,139.47,139.42,49.0448162]
["bitfinex","SOLUSD",1642452444405,1.99973988,139.47,139.42,43.0448162]
["bitfinex","SOLUSD",1642452445207,1.99973988,139.47,139.42,0.26]
["bitfinex","SOLUSD",1642452445415,1.99973988,139.47,139.41,3.1743226]
["bitfinex","SOLUSD",1642452445808,2.25973988,139.47,139.41,3.1743226]
["bitfinex","SOLUSD",1642452446009,1.99973988,139.46,139.41,3.1743226]
["bitfinex","SOLUSD",1642452446207,29.23175566,139.45,139.41,3.1743226]
["bitfinex","SOLUSD",1642452446606,1.99973988,139.46,139.41,3.1743226]
["bitfinex","SOLUSD",1642452448108,0.25,139.45,139.41,3.1743226]
["bitfinex","SOLUSD",1642452450814,26.82232999,139.44,139.41,3.1743226]
["bitfinex","SOLUSD",1642452451012,8.82206987,139.44,139.42,3.03219997]
["bitfinex","SOLUSD",1642452451211,1.99973988,139.44,139.42,6.06439994]
["bitfinex","SOLUSD",1642452452113,2.24973988,139.45,139.42,6.06439994]
["bitfinex","SOLUSD",1642452452514,2.24973988,139.45,139.41,3.1743226]
["bitfinex","SOLUSD",1642452452712,2.24973988,139.45,139.41,3.4343226]
["bitfinex","SOLUSD",1642452453314,0.25,139.45,139.41,3.4343226]
["bitfinex","SOLUSD",1642452455045,1.99973988,139.46,139.41,3.4343226]
["bitfinex","SOLUSD",1642452456318,1.99973988,139.46,139.42,49.11271644]
["bitfinex","SOLUSD",1642452456718,1.99973988,139.46,139.42,49.37271644]
["bitfinex","SOLUSD",1642452459625,1.99973988,139.47,139.42,49.37271644]
["bitfinex","SOLUSD",1642452460825,1.99973988,139.47,139.42,49.11271644]
["bitfinex","SOLUSD",1642452461024,1.99973988,139.47,139.41,3.1743226]
["bitfinex","SOLUSD",1642452461225,1.99973988,139.47,139.41,9.1743226]
["bitfinex","SOLUSD",1642452461427,35.79763988,139.48,139.41,9.1743226]
["bitfinex","SOLUSD",1642452462025,35.79763988,139.48,139.41,3.4343226]
["bitfinex","SOLUSD",1642452462225,2.24973988,139.47,139.41,3.4343226]
["bitfinex","SOLUSD",1642452462825,2.24973988,139.47,139.41,3.1743226]
["bitfinex","SOLUSD",1642452463025,13.00813988,139.47,139.41,3.1743226]
["bitfinex","SOLUSD",1642452463525,12.75813988,139.47,139.41,3.1743226]
["bitfinex","SOLUSD",1642452464126,12.75813988,139.47,139.41,3.1306478]
["bitfinex","SOLUSD",1642452464528,1.99973988,139.45,139.41,3.1306478]
["bitfinex","SOLUSD",1642452465328,1.99973988,139.45,139.41,3.3906478]
["bitfinex","SOLUSD",1642452465927,1.99973988,139.46,139.41,3.3906478]
["bitfinex","SOLUSD",1642452467127,1.99973988,139.46,139.42,0.25]
["bitfinex","SOLUSD",1642452469435,1.99973988,139.47,139.42,0.25]
["bitfinex","SOLUSD",1642452474861,1.99973988,139.48,139.42,0.25]
["bitfinex","SOLUSD",1642452475662,1.99973988,139.48,139.41,9.3906478]
["bitfinex","SOLUSD",1642452475863,1.99973988,139.48,139.42,24.9168]
["bitfinex","SOLUSD",1642452476264,1.99973988,139.48,139.42,31.1768]
["bitfinex","SOLUSD",1642452476765,1.99973988,139.48,139.43,42.01430577]
["bitfinex","SOLUSD",1642452477166,1.99973988,139.48,139.43,48.27430577]
["bitfinex","SOLUSD",1642452477364,1.99973988,139.48,139.44,0.25]
["bitfinex","SOLUSD",1642452479368,1.99973988,139.48,139.43,6.26]
["bitfinex","SOLUSD",1642452479771,1.99973988,139.48,139.43,0.26]
["bitfinex","SOLUSD",1642452479970,1.99973988,139.48,139.42,30.9168]
["bitfinex","SOLUSD",1642452479971,38.17978736,139.47,139.42,31.1768]
["bitfinex","SOLUSD",1642452487675,38.17978736,139.47,139.42,25.1768]
["bitfinex","SOLUSD",1642452492381,40.17952724,139.47,139.42,25.1768]
["bitfinex","SOLUSD",1642452495286,1.22491649,139.46,139.41,13.4206478]
["bitfinex","SOLUSD",1642452495490,1.22491649,139.46,139.41,3.1306478]
["bitfinex","SOLUSD",1642452496315,8.98111607,139.46,139.41,3.1306478]
["bitfinex","SOLUSD",1642452496510,19.74021607,139.46,139.41,3.1306478]
["bitfinex","SOLUSD",1642452496710,1.99973988,139.44,139.41,3.1306478]
["bitfinex","SOLUSD",1642452496910,14.61830343,139.43,139.41,3.1306478]
["bitfinex","SOLUSD",1642452498113,25.38000343,139.43,139.41,3.1306478]
["bitfinex","SOLUSD",1642452499012,0.25,139.42,139.41,3.1306478]
["bitfinex","SOLUSD",1642452504220,11.0217,139.43,139.41,3.1306478]
["bitfinex","SOLUSD",1642452506220,45.58260345,139.42,139.41,3.1306478]
["bitfinex","SOLUSD",1642452507819,45.83260345,139.42,139.41,3.1306478]
["bitfinex","SOLUSD",1642452509322,46.09260345,139.42,139.41,3.1306478]
["bitfinex","SOLUSD",1642452515429,46.09260345,139.42,139.4,1.7]
["bitfinex","SOLUSD",1642452515631,10.7631,139.41,139.4,1.7]
["bitfinex","SOLUSD",1642452515829,16.7631,139.41,139.33,24.2308]
["bitfinex","SOLUSD",1642452516029,22.6604,139.4,139.33,6.0]
["bitfinex","SOLUSD",1642452516231,22.6604,139.4,139.31,2.02338005]
["bitfinex","SOLUSD",1642452516428,71.44,139.39,139.31,2.02338005]
["bitfinex","SOLUSD",1642452516632,71.44,139.39,139.29,26.20008005]
["bitfinex","SOLUSD",1642452516829,49.01132069,139.38,139.29,26.20008005]
["bitfinex","SOLUSD",1642452517230,0.25,139.37,139.29,26.20008005]
["bitfinex","SOLUSD",1642452517430,10.7669,139.36,139.29,26.20008005]
["bitfinex","SOLUSD",1642452517629,3.7867701,139.35,139.29,26.20008005]
["bitfinex","SOLUSD",1642452518532,14.5543701,139.35,139.29,6.0]
["bitfinex","SOLUSD",1642452518734,14.5543701,139.35,139.27,66.27935589]
["bitfinex","SOLUSD",1642452519134,14.5543701,139.35,139.28,3.74444364]
["bitfinex","SOLUSD",1642452519535,14.5543701,139.35,139.27,66.27935589]
["bitfinex","SOLUSD",1642452519734,14.5543701,139.35,139.28,0.25]
["bitfinex","SOLUSD",1642452520336,0.25,139.34,139.28,0.25]
["bitfinex","SOLUSD",1642452522141,35.5968,139.37,139.28,0.25]
["bitfinex","SOLUSD",1642452522339,0.25,139.36,139.28,0.25]
["bitfinex","SOLUSD",1642452522573,12.95327929,139.36,139.28,0.25]
["bitfinex","SOLUSD",1642452523864,13.21327929,139.36,139.28,0.25]
["bitfinex","SOLUSD",1642452524065,0.51,139.36,139.28,0.25]
["bitfinex","SOLUSD",1642452524268,0.25,139.36,139.28,0.25]
["bitfinex","SOLUSD",1642452524668,35.5968,139.37,139.28,0.25]
["bitfinex","SOLUSD",1642452524869,24.8305,139.37,139.28,0.25]
["bitfinex","SOLUSD",1642452526169,0.25,139.36,139.28,0.25]
["bitfinex","SOLUSD",1642452526569,14.14979343,139.36,139.28,0.25]
["bitfinex","SOLUSD",1642452526969,14.14979343,139.36,139.3,2.02338005]
["bitfinex","SOLUSD",1642452527169,0.25,139.36,139.3,2.02338005]
["bitfinex","SOLUSD",1642452527470,0.25,139.36,139.3,8.28338005]
["bitfinex","SOLUSD",1642452528070,0.25,139.36,139.3,6.26]
["bitfinex","SOLUSD",1642452528271,0.25,139.36,139.31,35.12842196]
["bitfinex","SOLUSD",1642452528672,0.25,139.36,139.31,41.38842196]
["bitfinex","SOLUSD",1642452528873,0.25,139.36,139.31,35.38842196]
["bitfinex","SOLUSD",1642452529674,0.25,139.36,139.31,0.26]
["bitfinex","SOLUSD",1642452529876,0.25,139.36,139.3,0.25]
["bitfinex","SOLUSD",1642452530676,4.79796916,139.36,139.3,0.25]
["bitfinex","SOLUSD",1642452530878,15.56476916,139.36,139.29,8.02338005]
["bitfinex","SOLUSD",1642452532177,15.56476916,139.36,139.29,6.26]
["bitfinex","SOLUSD",1642452532378,15.56476916,139.36,139.29,0.26]
["bitfinex","SOLUSD",1642452532579,15.56476916,139.36,139.29,6.26]
["bitfinex","SOLUSD",1642452532981,15.56476916,139.36,139.29,6.0]
["bitfinex","SOLUSD",1642452533277,15.82476916,139.36,139.28,8.02338005]
["bitfinex","SOLUSD",1642452533479,15.82476916,139.36,139.28,2.02338005]
["bitfinex","SOLUSD",1642452533678,15.82476916,139.36,139.28,8.02338005]
["bitfinex","SOLUSD",1642452534279,15.57476916,139.36,139.29,49.80690324]
["bitfinex","SOLUSD",1642452534679,15.57476916,139.36,139.29,56.06690324]
["bitfinex","SOLUSD",1642452535881,15.57476916,139.36,139.29,6.51]
["bitfinex","SOLUSD",1642452536182,15.57476916,139.36,139.28,8.02338005]
["bitfinex","SOLUSD",1642452536380,24.21076916,139.36,139.28,2.02338005]
["bitfinex","SOLUSD",1642452537483,23.8764,139.35,139.28,2.02338005]
["bitfinex","SOLUSD",1642452537682,10.7685,139.34,139.28,0.26]
["bitfinex","SOLUSD",1642452537883,0.25,139.33,139.27,26.79468005]
["bitfinex","SOLUSD",1642452538083,0.25,139.33,139.27,32.79468005]
["bitfinex","SOLUSD",1642452539087,0.25,139.33,139.27,30.7713]
["bitfinex","SOLUSD",1642452539287,48.28621261,139.33,139.27,30.7713]
["bitfinex","SOLUSD",1642452539485,48.28621261,139.33,139.29,0.97164287]
["bitfinex","SOLUSD",1642452541186,48.54621261,139.33,139.29,0.97164287]
["bitfinex","SOLUSD",1642452542386,2.47872339,139.33,139.29,0.97164287]
["bitfinex","SOLUSD",1642452543690,2.22872339,139.33,139.29,0.97164287]
["bitfinex","SOLUSD",1642452544090,38.15775189,139.32,139.29,0.97164287]
["bitfinex","SOLUSD",1642452544491,1.96872339,139.31,139.27,30.5113]
["bitfinex","SOLUSD",1642452544692,1.96872339,139.31,139.27,30.7713]
["bitfinex","SOLUSD",1642452545089,40.12647528,139.32,139.27,30.7713]
["bitfinex","SOLUSD",1642452545389,40.12647528,139.32,139.27,24.7713]
["bitfinex","SOLUSD",1642452546289,1.96872339,139.32,139.27,24.7713]
["bitfinex","SOLUSD",1642452548593,4.99890958,139.31,139.27,24.7713]
["bitfinex","SOLUSD",1642452548796,5.24890958,139.31,139.27,24.7713]
["bitfinex","SOLUSD",1642452549494,5.24890958,139.31,139.29,0.48582143]
["bitfinex","SOLUSD",1642452549697,0.25,139.31,139.29,3.5180214]
["bitfinex","SOLUSD",1642452549993,25.89412339,139.33,139.29,3.5180214]
["bitfinex","SOLUSD",1642452550692,65.09366692,139.33,139.29,3.5180214]
["bitfinex","SOLUSD",1642452551495,1.5454806,139.32,139.29,3.5180214]
["bitfinex","SOLUSD",1642452551696,3.30168018,139.32,139.24,2.02338005]
["bitfinex","SOLUSD",1642452551895,71.44,139.31,139.24,2.02338005]
["bitfinex","SOLUSD",1642452552096,13.11272583,139.3,139.24,2.02338005]
["bitfinex","SOLUSD",1642452552298,0.25,139.29,139.24,2.02338005]
["bitfinex","SOLUSD",1642452552496,47.0,139.28,139.21,4.44832905]
["bitfinex","SOLUSD",1642452552700,25.64412339,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1642452552902,31.64412339,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1642452553100,38.57122223,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642452553306,44.57122223,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642452553702,10.7754,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642452553902,34.5447,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642452554105,40.5447,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642452554905,34.5447,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642452555305,105.9847,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642452555703,111.9847,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642452556504,111.9847,139.26,139.15,79.58658026]
["bitfinex","SOLUSD",1642452556505,71.44,139.24,139.15,1.6958908]
["bitfinex","SOLUSD",1642452556703,71.44,139.24,139.15,0.6958908]
["bitfinex","SOLUSD",1642452556704,10.7788,139.22,139.15,0.6958908]
["bitfinex","SOLUSD",1642452557104,16.7788,139.22,139.15,0.6958908]
["bitfinex","SOLUSD",1642452557304,88.4788,139.22,139.15,0.6958908]
["bitfinex","SOLUSD",1642452557508,116.44699634,139.21,139.15,0.6958908]
["bitfinex","SOLUSD",1642452557707,45.00699634,139.21,139.15,0.6958908]
["bitfinex","SOLUSD",1642452557907,51.00699634,139.21,139.15,0.6958908]
["bitfinex","SOLUSD",1642452558607,10.7795,139.2,139.15,0.6958908]
["bitfinex","SOLUSD",1642452561917,16.7795,139.2,139.15,0.6958908]
["bitfinex","SOLUSD",1642452562118,10.7795,139.2,139.15,0.6958908]
["bitfinex","SOLUSD",1642452562720,11.0395,139.2,139.15,0.6958908]
["bitfinex","SOLUSD",1642452565227,0.25,139.19,139.15,0.6958908]
["bitfinex","SOLUSD",1642452565428,10.7795,139.2,139.15,0.6958908]
["bitfinex","SOLUSD",1642452565625,10.778,139.22,139.15,0.6958908]
["bitfinex","SOLUSD",1642452566126,3.97573337,139.26,139.16,160.16716659]
["bitfinex","SOLUSD",1642452566328,3.97573337,139.26,139.17,81.98]
["bitfinex","SOLUSD",1642452566527,6.10814401,139.29,139.2,71.44]
["bitfinex","SOLUSD",1642452566732,6.10814401,139.29,139.22,91.0]
["bitfinex","SOLUSD",1642452567127,6.10814401,139.36,139.23,10.54]
["bitfinex","SOLUSD",1642452567329,6.10814401,139.36,139.23,16.55]
["bitfinex","SOLUSD",1642452567530,6.10814401,139.36,139.24,0.25]
["bitfinex","SOLUSD",1642452567726,10.7686,139.34,139.24,59.75507663]
["bitfinex","SOLUSD",1642452568130,10.7686,139.34,139.24,60.01507663]
["bitfinex","SOLUSD",1642452568326,10.7686,139.34,139.24,48.73587663]
["bitfinex","SOLUSD",1642452568728,82.2086,139.34,139.24,48.73587663]
["bitfinex","SOLUSD",1642452568933,0.25,139.33,139.24,48.99587663]
["bitfinex","SOLUSD",1642452569132,29.08232265,139.32,139.24,48.99587663]
["bitfinex","SOLUSD",1642452569334,6.0,139.34,139.23,1.72716659]
["bitfinex","SOLUSD",1642452569533,6.0,139.34,139.18,6.32937671]
["bitfinex","SOLUSD",1642452569534,6.0,139.32,139.18,6.32937671]
["bitfinex","SOLUSD",1642452569735,10.29,139.33,139.18,16.29]
["bitfinex","SOLUSD",1642452569932,46.2001,139.33,139.2,10.7722]
["bitfinex","SOLUSD",1642452570139,52.2001,139.33,139.2,10.7722]
["bitfinex","SOLUSD",1642452570337,39.71127796,139.32,139.21,43.38175442]
["bitfinex","SOLUSD",1642452570538,50.48157796,139.32,139.21,43.38175442]
["bitfinex","SOLUSD",1642452570739,0.25,139.31,139.22,0.25]
["bitfinex","SOLUSD",1642452572665,0.25,139.31,139.22,11.0206]
["bitfinex","SOLUSD",1642452572864,0.25,139.31,139.22,11.2806]
["bitfinex","SOLUSD",1642452573665,26.43165566,139.31,139.22,11.2806]
["bitfinex","SOLUSD",1642452573881,11.0211,139.31,139.22,11.0306]
["bitfinex","SOLUSD",1642452574873,11.0211,139.31,139.23,0.25]
["bitfinex","SOLUSD",1642452574874,0.25,139.31,139.23,0.25]
["bitfinex","SOLUSD",1642452575071,0.25,139.31,139.24,38.2006276]
["bitfinex","SOLUSD",1642452575274,61.4855003,139.33,139.24,38.2006276]
["bitfinex","SOLUSD",1642452575473,16.77,139.33,139.24,38.2006276]
["bitfinex","SOLUSD",1642452576370,16.77,139.33,139.24,38.4606276]
["bitfinex","SOLUSD",1642452576572,55.36405334,139.33,139.24,38.4606276]
["bitfinex","SOLUSD",1642452577474,49.36405334,139.33,139.24,38.4606276]
["bitfinex","SOLUSD",1642452577675,49.62405334,139.33,139.24,38.4606276]
["bitfinex","SOLUSD",1642452577876,49.62405334,139.33,139.24,38.2006276]
["bitfinex","SOLUSD",1642452578075,55.62405334,139.33,139.24,38.2006276]
["bitfinex","SOLUSD",1642452578783,0.25,139.32,139.24,38.2006276]
["bitfinex","SOLUSD",1642452578977,11.0206,139.32,139.24,38.2006276]
["bitfinex","SOLUSD",1642452579177,11.0206,139.32,139.24,38.4606276]
["bitfinex","SOLUSD",1642452579377,11.0206,139.32,139.24,49.2302276]
["bitfinex","SOLUSD",1642452582284,11.2806,139.32,139.24,49.2302276]
["bitfinex","SOLUSD",1642452583812,17.2806,139.32,139.24,49.2302276]
["bitfinex","SOLUSD",1642452584012,11.2806,139.32,139.24,49.2302276]
["bitfinex","SOLUSD",1642452592735,11.2806,139.32,139.25,0.25]
["bitfinex","SOLUSD",1642452593129,11.2806,139.32,139.24,11.0296]
["bitfinex","SOLUSD",1642452593331,11.2806,139.32,139.23,10.29]
["bitfinex","SOLUSD",1642452593531,10.7723,139.3,139.21,10.29]
["bitfinex","SOLUSD",1642452593864,10.7723,139.3,139.21,16.29]
["bitfinex","SOLUSD",1642452594061,24.49621602,139.29,139.21,16.29]
["bitfinex","SOLUSD",1642452594464,30.00221602,139.29,139.21,16.29]
["bitfinex","SOLUSD",1642452594761,30.00221602,139.29,139.21,16.55]
["bitfinex","SOLUSD",1642452595563,40.77531602,139.29,139.21,16.55]
["bitfinex","SOLUSD",1642452595963,40.77531602,139.29,139.22,49.47076797]
["bitfinex","SOLUSD",1642452596165,1.44703149,139.31,139.22,49.47076797]
["bitfinex","SOLUSD",1642452596365,7.44703149,139.31,139.23,0.25]
["bitfinex","SOLUSD",1642452596564,1.44703149,139.31,139.23,0.25]
["bitfinex","SOLUSD",1642452596763,12.21863149,139.31,139.23,0.25]
["bitfinex","SOLUSD",1642452597266,0.25,139.3,139.23,0.25]
["bitfinex","SOLUSD",1642452598667,0.25,139.3,139.22,60.50196797]
["bitfinex","SOLUSD",1642452598869,0.25,139.3,139.22,70.79196797]
["bitfinex","SOLUSD",1642452599267,0.25,139.3,139.23,11.0202]
["bitfinex","SOLUSD",1642452599466,1.44703149,139.31,139.23,11.0202]
["bitfinex","SOLUSD",1642452599668,1.44703149,139.31,139.24,10.29]
["bitfinex","SOLUSD",1642452599867,1.44703149,139.31,139.25,0.25]
["bitfinex","SOLUSD",1642452600667,22.5589,139.34,139.25,46.5413591]
["bitfinex","SOLUSD",1642452600870,24.2351,139.36,139.25,64.80572569]
["bitfinex","SOLUSD",1642452601069,30.2351,139.36,139.26,10.29]
["bitfinex","SOLUSD",1642452601269,30.2351,139.36,139.27,0.25]
["bitfinex","SOLUSD",1642452601670,78.94439604,139.36,139.27,0.25]
["bitfinex","SOLUSD",1642452601872,78.94439604,139.36,139.26,10.55]
["bitfinex","SOLUSD",1642452602071,79.20439604,139.36,139.26,10.55]
["bitfinex","SOLUSD",1642452602270,78.94439604,139.36,139.26,10.55]
["bitfinex","SOLUSD",1642452602671,78.94439604,139.36,139.28,57.35368502]
["bitfinex","SOLUSD",1642452602870,78.94439604,139.36,139.28,57.61368502]
["bitfinex","SOLUSD",1642452603071,72.94439604,139.36,139.28,57.61368502]
["bitfinex","SOLUSD",1642452603273,0.25,139.35,139.29,0.25]
["bitfinex","SOLUSD",1642452604871,0.25,139.35,139.29,11.0157]
["bitfinex","SOLUSD",1642452605271,0.25,139.35,139.29,17.2757]
["bitfinex","SOLUSD",1642452605479,35.0955,139.39,139.29,17.2757]
["bitfinex","SOLUSD",1642452605673,59.91394007,139.39,139.29,50.5323]
["bitfinex","SOLUSD",1642452606277,59.91394007,139.39,139.3,10.29]
["bitfinex","SOLUSD",1642452606472,24.3301,139.39,139.31,49.84036723]
["bitfinex","SOLUSD",1642452606875,24.3301,139.39,139.31,50.10036723]
["bitfinex","SOLUSD",1642452607274,0.25,139.38,139.31,50.10036723]
["bitfinex","SOLUSD",1642452607475,41.93461906,139.38,139.31,50.10036723]
["bitfinex","SOLUSD",1642452608080,41.93461906,139.38,139.31,11.0239]
["bitfinex","SOLUSD",1642452608275,42.19461906,139.38,139.3,10.29]
["bitfinex","SOLUSD",1642452608676,52.96021906,139.38,139.3,10.29]
["bitfinex","SOLUSD",1642452609778,52.96021906,139.38,139.3,10.55]
["bitfinex","SOLUSD",1642452610376,52.96021906,139.38,139.31,48.66962198]
["bitfinex","SOLUSD",1642452610377,52.70021906,139.38,139.31,48.66962198]
["bitfinex","SOLUSD",1642452610779,52.70021906,139.38,139.31,48.92962198]
["bitfinex","SOLUSD",1642452611178,52.70021906,139.38,139.31,0.26]
["bitfinex","SOLUSD",1642452611479,52.70021906,139.38,139.29,17.0251]
["bitfinex","SOLUSD",1642452611878,52.96021906,139.38,139.29,17.0251]
["bitfinex","SOLUSD",1642452612281,52.96021906,139.38,139.29,59.19566803]
["bitfinex","SOLUSD",1642452614579,11.2756,139.38,139.29,59.19566803]
["bitfinex","SOLUSD",1642452615580,45.1098833,139.37,139.29,59.19566803]
["bitfinex","SOLUSD",1642452617681,45.1098833,139.37,139.3,0.25]
["bitfinex","SOLUSD",1642452618081,45.1098833,139.37,139.3,11.0148]
["bitfinex","SOLUSD",1642452618283,45.1098833,139.37,139.3,11.2748]
["bitfinex","SOLUSD",1642452618787,10.7656,139.38,139.3,11.2748]
["bitfinex","SOLUSD",1642452619287,10.7656,139.38,139.3,11.2036916]
["bitfinex","SOLUSD",1642452619487,0.25,139.37,139.3,11.2036916]
["bitfinex","SOLUSD",1642452621120,0.25,139.37,139.3,21.4936916]
["bitfinex","SOLUSD",1642452621320,72.27061026,139.39,139.3,21.4936916]
["bitfinex","SOLUSD",1642452622219,24.3301,139.39,139.3,21.4936916]
["bitfinex","SOLUSD",1642452622422,23.9097,139.4,139.3,101.71451576]
["bitfinex","SOLUSD",1642452624621,0.25,139.39,139.3,101.71451576]
["bitfinex","SOLUSD",1642452625222,25.00634831,139.42,139.31,23.2362]
["bitfinex","SOLUSD",1642452625423,25.00634831,139.42,139.34,10.7608]
["bitfinex","SOLUSD",1642452625623,25.00634831,139.42,139.35,49.59871985]
["bitfinex","SOLUSD",1642452625824,25.00634831,139.42,139.35,50.10871985]
["bitfinex","SOLUSD",1642452626624,25.00634831,139.42,139.35,60.86911985]
["bitfinex","SOLUSD",1642452626832,1.36194831,139.42,139.35,60.86911985]
["bitfinex","SOLUSD",1642452627227,0.25,139.41,139.35,60.86911985]
["bitfinex","SOLUSD",1642452631544,0.25,139.41,139.35,11.2704]
["bitfinex","SOLUSD",1642452632944,1.36194831,139.42,139.36,39.2447511]
["bitfinex","SOLUSD",1642452633343,1.36194831,139.42,139.36,39.5047511]
["bitfinex","SOLUSD",1642452637451,22.5836,139.43,139.36,39.5047511]
["bitfinex","SOLUSD",1642452637951,22.5836,139.43,139.36,50.2640511]
["bitfinex","SOLUSD",1642452638651,0.25,139.42,139.36,50.2640511]
["bitfinex","SOLUSD",1642452639951,22.5836,139.43,139.36,50.2640511]
["bitfinex","SOLUSD",1642452640352,22.5836,139.43,139.37,0.25]
["bitfinex","SOLUSD",1642452644055,24.9891,139.45,139.37,0.25]
["bitfinex","SOLUSD",1642452644260,47.9195,139.45,139.37,0.25]
["bitfinex","SOLUSD",1642452645357,4.34291014,139.44,139.37,0.25]
["bitfinex","SOLUSD",1642452646059,47.9295,139.45,139.37,0.25]
["bitfinex","SOLUSD",1642452646391,47.9295,139.45,139.36,60.2940511]
["bitfinex","SOLUSD",1642452646584,58.6894,139.45,139.36,49.5347511]
["bitfinex","SOLUSD",1642452646985,21.5605344,139.43,139.36,49.5347511]
["bitfinex","SOLUSD",1642452647387,21.5605344,139.43,139.36,10.29]
["bitfinex","SOLUSD",1642452647786,21.5605344,139.43,139.36,10.55]
["bitfinex","SOLUSD",1642452649988,21.5605344,139.43,139.36,10.29]
["bitfinex","SOLUSD",1642452650588,21.5605344,139.43,139.33,24.5589]
["bitfinex","SOLUSD",1642452650791,22.9533,139.42,139.33,34.8489]
["bitfinex","SOLUSD",1642452651290,23.2133,139.42,139.33,34.8489]
["bitfinex","SOLUSD",1642452651788,27.3070149,139.42,139.33,34.8489]
["bitfinex","SOLUSD",1642452652489,10.7629,139.41,139.33,34.8489]
["bitfinex","SOLUSD",1642452652690,41.52973496,139.4,139.33,34.8489]
["bitfinex","SOLUSD",1642452652890,41.52973496,139.4,139.33,35.1089]
["bitfinex","SOLUSD",1642452653493,41.52973496,139.4,139.33,10.55]
["bitfinex","SOLUSD",1642452655195,41.78973496,139.4,139.33,10.55]
["bitfinex","SOLUSD",1642452656097,41.78973496,139.4,139.33,10.29]
["bitfinex","SOLUSD",1642452656295,123.99343496,139.4,139.33,10.29]
["bitfinex","SOLUSD",1642452656595,123.99343496,139.4,139.31,24.8074]
["bitfinex","SOLUSD",1642452656795,24.2036,139.39,139.31,24.8074]
["bitfinex","SOLUSD",1642452657695,24.2036,139.39,139.31,25.0674]
["bitfinex","SOLUSD",1642452658095,28.29786196,139.39,139.31,25.0674]
["bitfinex","SOLUSD",1642452658497,10.7654,139.38,139.31,25.0674]
["bitfinex","SOLUSD",1642452658700,21.5605344,139.37,139.31,25.0674]
["bitfinex","SOLUSD",1642452659098,28.29786196,139.39,139.31,25.0674]
["bitfinex","SOLUSD",1642452659300,28.29786196,139.39,139.32,0.25]
["bitfinex","SOLUSD",1642452659904,24.2036,139.39,139.32,0.25]
["bitfinex","SOLUSD",1642452660100,38.96473411,139.38,139.32,0.25]
["bitfinex","SOLUSD",1642452660699,38.96473411,139.38,139.31,25.0674]
["bitfinex","SOLUSD",1642452662101,38.96473411,139.38,139.32,0.25]
["bitfinex","SOLUSD",1642452662903,38.96473411,139.38,139.31,25.0674]
["bitfinex","SOLUSD",1642452663104,38.96473411,139.38,139.31,24.8074]
["bitfinex","SOLUSD",1642452663304,38.96473411,139.38,139.3,10.29]
["bitfinex","SOLUSD",1642452664606,49.72993411,139.38,139.3,10.55]
["bitfinex","SOLUSD",1642452665131,53.82419607,139.38,139.3,10.55]
["bitfinex","SOLUSD",1642452666933,54.08419607,139.38,139.3,10.55]
["bitfinex","SOLUSD",1642452668235,125.52419607,139.38,139.3,16.55]
["bitfinex","SOLUSD",1642452670840,125.26419607,139.38,139.3,16.55]
["bitfinex","SOLUSD",1642452671041,125.26419607,139.38,139.31,0.25]
["bitfinex","SOLUSD",1642452671444,125.26419607,139.38,139.3,16.55]
["bitfinex","SOLUSD",1642452672244,125.26419607,139.38,139.31,0.25]
["bitfinex","SOLUSD",1642452672446,121.16993411,139.38,139.31,0.25]
["bitfinex","SOLUSD",1642452673044,49.72993411,139.38,139.31,0.25]
["bitfinex","SOLUSD",1642452673244,2.04725339,139.36,139.31,0.25]
["bitfinex","SOLUSD",1642452674345,2.04725339,139.36,139.3,16.55]
["bitfinex","SOLUSD",1642452674544,2.30725339,139.36,139.3,16.55]
["bitfinex","SOLUSD",1642452675244,2.04725339,139.35,139.3,16.55]
["bitfinex","SOLUSD",1642452683253,2.04725339,139.35,139.31,0.25]
["bitfinex","SOLUSD",1642452686053,2.04725339,139.36,139.31,0.25]
["bitfinex","SOLUSD",1642452686957,2.04725339,139.36,139.31,10.54]
["bitfinex","SOLUSD",1642452687155,2.04725339,139.36,139.31,100.5407]
["bitfinex","SOLUSD",1642452687356,2.04725339,139.37,139.32,1.71577613]
["bitfinex","SOLUSD",1642452687562,4.09426196,139.4,139.34,41.0]
["bitfinex","SOLUSD",1642452687756,4.09426196,139.4,139.35,35.34135549]
["bitfinex","SOLUSD",1642452688167,4.09426196,139.4,139.35,41.60135549]
["bitfinex","SOLUSD",1642452688758,4.09426196,139.43,139.35,41.60135549]
["bitfinex","SOLUSD",1642452688957,4.09426196,139.43,139.35,65.25295549]
["bitfinex","SOLUSD",1642452689560,4.09426196,139.43,139.35,76.01225549]
["bitfinex","SOLUSD",1642452689961,8.18742077,139.44,139.35,76.01225549]
["bitfinex","SOLUSD",1642452691495,8.18742077,139.44,139.35,147.45225549]
["bitfinex","SOLUSD",1642452691688,8.18742077,139.44,139.36,10.29]
["bitfinex","SOLUSD",1642452691889,8.18742077,139.44,139.37,0.25]
["bitfinex","SOLUSD",1642452692488,4.09315881,139.44,139.37,0.25]
["bitfinex","SOLUSD",1642452693092,4.09315881,139.44,139.36,27.3089]
["bitfinex","SOLUSD",1642452693290,52.27466196,139.45,139.36,27.3089]
["bitfinex","SOLUSD",1642452694696,52.27466196,139.45,139.37,0.25]
["bitfinex","SOLUSD",1642452694895,52.27466196,139.45,139.38,49.42018553]
["bitfinex","SOLUSD",1642452695294,8.18719814,139.44,139.38,49.68018553]
["bitfinex","SOLUSD",1642452699403,8.18719814,139.44,139.38,0.26]
["bitfinex","SOLUSD",1642452699704,8.18719814,139.44,139.37,35.1953]
["bitfinex","SOLUSD",1642452699901,8.18719814,139.44,139.38,0.25]
["bitfinex","SOLUSD",1642452700301,8.18719814,139.44,139.38,38.53531521]
["bitfinex","SOLUSD",1642452700501,8.18719814,139.44,139.38,38.79531521]
["bitfinex","SOLUSD",1642452701701,8.18719814,139.44,139.38,44.49131521]
["bitfinex","SOLUSD",1642452703404,52.27466196,139.45,139.38,44.49131521]
["bitfinex","SOLUSD",1642452703802,52.27466196,139.45,139.38,61.24791521]
["bitfinex","SOLUSD",1642452704002,52.27466196,139.45,139.38,55.24791521]
["bitfinex","SOLUSD",1642452704203,4.09426196,139.45,139.38,55.24791521]
["bitfinex","SOLUSD",1642452705504,4.09426196,139.46,139.38,55.24791521]
["bitfinex","SOLUSD",1642452705705,4.09426196,139.46,139.38,71.53791521]
["bitfinex","SOLUSD",1642452705906,4.09426196,139.46,139.38,65.53791521]
["bitfinex","SOLUSD",1642452707609,18.40230089,139.46,139.38,71.53791521]
["bitfinex","SOLUSD",1642452707808,18.40230089,139.46,139.38,65.84191521]
["bitfinex","SOLUSD",1642452708509,18.40230089,139.46,139.38,54.82531521]
["bitfinex","SOLUSD",1642452708709,14.30803893,139.46,139.38,16.54]
["bitfinex","SOLUSD",1642452709811,8.18697667,139.45,139.38,16.54]
["bitfinex","SOLUSD",1642452710310,31.90597667,139.45,139.38,16.8]
["bitfinex","SOLUSD",1642452711711,27.81326196,139.45,139.38,16.8]
["bitfinex","SOLUSD",1642452713614,23.719,139.45,139.38,16.8]
["bitfinex","SOLUSD",1642452715814,27.81326196,139.45,139.38,16.8]
["bitfinex","SOLUSD",1642452717619,23.719,139.45,139.38,16.8]
["bitfinex","SOLUSD",1642452720826,27.81326196,139.45,139.38,16.8]
["bitfinex","SOLUSD",1642452725524,23.719,139.45,139.38,16.8]
["bitfinex","SOLUSD",1642452728328,23.719,139.45,139.38,16.54]
["bitfinex","SOLUSD",1642452729925,23.719,139.45,139.38,16.8]
["bitfinex","SOLUSD",1642452732233,23.979,139.45,139.38,16.8]
["bitfinex","SOLUSD",1642452732533,23.719,139.45,139.38,16.8]
["bitfinex","SOLUSD",1642452732733,4.09426196,139.46,139.39,1.71577514]
["bitfinex","SOLUSD",1642452732933,4.09426196,139.46,139.4,10.29]
["bitfinex","SOLUSD",1642452733134,4.09426196,139.46,139.4,10.54]
["bitfinex","SOLUSD",1642452733336,4.09426196,139.49,139.4,16.8]
["bitfinex","SOLUSD",1642452733533,4.09426196,139.49,139.41,22.6377]
["bitfinex","SOLUSD",1642452733735,4.09426196,139.49,139.42,59.3689412]
["bitfinex","SOLUSD",1642452734136,8.18570486,139.49,139.42,59.6289412]
["bitfinex","SOLUSD",1642452738549,8.18570486,139.49,139.42,65.6289412]
["bitfinex","SOLUSD",1642452745068,4.0914429,139.49,139.42,65.6289412]
["bitfinex","SOLUSD",1642452745971,8.18570486,139.49,139.42,65.6289412]
["bitfinex","SOLUSD",1642452746571,8.18570486,139.49,139.42,16.8]
["bitfinex","SOLUSD",1642452746772,28.06764641,139.5,139.42,16.8]
["bitfinex","SOLUSD",1642452747572,28.06764641,139.5,139.42,62.32523752]
["bitfinex","SOLUSD",1642452749380,28.32764641,139.5,139.42,62.32523752]
["bitfinex","SOLUSD",1642452749881,28.32764641,139.5,139.42,16.8]
["bitfinex","SOLUSD",1642452750083,39.08364641,139.5,139.42,16.8]
["bitfinex","SOLUSD",1642452750788,39.08364641,139.5,139.42,16.29]
["bitfinex","SOLUSD",1642452751887,8.18615493,139.49,139.42,16.29]
["bitfinex","SOLUSD",1642452752086,10.7577,139.48,139.42,16.29]
["bitfinex","SOLUSD",1642452752287,16.44806408,139.47,139.42,16.29]
["bitfinex","SOLUSD",1642452755893,16.70806408,139.47,139.42,16.29]
["bitfinex","SOLUSD",1642452756093,16.44806408,139.47,139.42,16.29]
["bitfinex","SOLUSD",1642452757294,16.70806408,139.47,139.42,16.29]
["bitfinex","SOLUSD",1642452759319,16.70806408,139.47,139.42,16.55]
["bitfinex","SOLUSD",1642452761621,16.70806408,139.47,139.42,10.55]
["bitfinex","SOLUSD",1642452765725,16.44806408,139.47,139.42,10.55]
["bitfinex","SOLUSD",1642452767329,16.44806408,139.47,139.43,0.25]
["bitfinex","SOLUSD",1642452769645,23.8387,139.48,139.43,0.25]
["bitfinex","SOLUSD",1642452769845,29.8387,139.48,139.43,0.25]
["bitfinex","SOLUSD",1642452770677,64.96814226,139.48,139.43,0.25]
["bitfinex","SOLUSD",1642452771275,29.8387,139.48,139.43,0.25]
["bitfinex","SOLUSD",1642452771479,23.8387,139.48,139.43,0.25]
["bitfinex","SOLUSD",1642452775079,23.8387,139.48,139.43,10.54]
["bitfinex","SOLUSD",1642452775279,23.8387,139.48,139.44,39.91905519]
["bitfinex","SOLUSD",1642452775781,23.8387,139.48,139.45,0.25]
["bitfinex","SOLUSD",1642452776580,23.8387,139.48,139.45,0.28137243]
["bitfinex","SOLUSD",1642452777380,23.8387,139.48,139.46,6.06439994]
["bitfinex","SOLUSD",1642452777580,1.20858617,139.49,139.46,6.06439994]
["bitfinex","SOLUSD",1642452781686,1.20858617,139.49,139.48,0.03126986]
["bitfinex","SOLUSD",1642452783290,1.20858617,139.49,139.48,6.0956698]
["bitfinex","SOLUSD",1642452784487,1.20858617,139.49,139.48,3.06346983]
["bitfinex","SOLUSD",1642452785190,1.20858617,139.49,139.48,6.0956698]
["bitfinex","SOLUSD",1642452785591,1.20858617,139.49,139.48,0.03126986]
["bitfinex","SOLUSD",1642452786591,1.20858617,139.49,139.44,23.35923972]
["bitfinex","SOLUSD",1642452786792,24.8407,139.51,139.44,23.35923972]
["bitfinex","SOLUSD",1642452787292,72.38263939,139.51,139.44,23.35923972]
["bitfinex","SOLUSD",1642452787693,76.47690135,139.51,139.44,33.64923972]
["bitfinex","SOLUSD",1642452788924,76.47690135,139.51,139.44,23.35923972]
["bitfinex","SOLUSD",1642452789196,76.73690135,139.51,139.44,29.35923972]
["bitfinex","SOLUSD",1642452789898,76.73690135,139.51,139.44,39.64923972]
["bitfinex","SOLUSD",1642452790296,29.19496196,139.51,139.45,0.25]
["bitfinex","SOLUSD",1642452791099,25.1007,139.51,139.45,0.25]
["bitfinex","SOLUSD",1642452791502,25.1007,139.51,139.46,0.03133823]
["bitfinex","SOLUSD",1642452794807,24.8407,139.51,139.46,0.03133823]
["bitfinex","SOLUSD",1642452796641,24.8407,139.51,139.45,0.28126986]
["bitfinex","SOLUSD",1642452799339,24.8407,139.51,139.45,0.03126986]
["bitfinex","SOLUSD",1642452799540,42.1489,139.51,139.45,0.03126986]
["bitfinex","SOLUSD",1642452801646,46.24316196,139.51,139.43,0.31260809]
["bitfinex","SOLUSD",1642452802745,46.50316196,139.51,139.43,0.31260809]
["bitfinex","SOLUSD",1642452803444,42.4089,139.51,139.43,0.31260809]
["bitfinex","SOLUSD",1642452806049,46.50316196,139.51,139.43,0.31260809]
["bitfinex","SOLUSD",1642452806450,46.50316196,139.51,139.45,0.03137243]
["bitfinex","SOLUSD",1642452808381,2.0449184,139.48,139.45,0.03137243]
["bitfinex","SOLUSD",1642452808880,17.50626309,139.48,139.45,0.03137243]
["bitfinex","SOLUSD",1642452810380,2.0449184,139.48,139.45,0.03137243]
["bitfinex","SOLUSD",1642452811581,2.0449184,139.48,139.43,0.28130404]
["bitfinex","SOLUSD",1642452811783,2.0449184,139.48,139.43,41.14608456]
["bitfinex","SOLUSD",1642452811989,2.0449184,139.48,139.43,41.40608456]
["bitfinex","SOLUSD",1642452812384,2.3049184,139.48,139.43,41.40608456]
["bitfinex","SOLUSD",1642452814683,2.3049184,139.48,139.43,47.40608456]
["bitfinex","SOLUSD",1642452816591,2.3049184,139.48,139.45,0.03137243]
["bitfinex","SOLUSD",1642452821597,2.3049184,139.48,139.43,47.40608456]
["bitfinex","SOLUSD",1642452822600,2.3049184,139.48,139.43,57.69608456]
["bitfinex","SOLUSD",1642452826605,2.3049184,139.48,139.45,0.03137243]
["bitfinex","SOLUSD",1642452828711,2.0449184,139.48,139.45,0.03137243]
["bitfinex","SOLUSD",1642452831615,2.0449184,139.48,139.43,57.69608456]
["bitfinex","SOLUSD",1642452833417,2.0449184,139.48,139.43,51.69608456]
["bitfinex","SOLUSD",1642452833619,2.0449184,139.48,139.43,57.69608456]
["bitfinex","SOLUSD",1642452836345,2.0449184,139.48,139.43,51.69608456]
["bitfinex","SOLUSD",1642452836549,25.2561184,139.49,139.45,0.03137243]
["bitfinex","SOLUSD",1642452837248,25.5161184,139.49,139.45,0.03137243]
["bitfinex","SOLUSD",1642452841550,25.5161184,139.49,139.43,51.66478052]
["bitfinex","SOLUSD",1642452841551,25.5161184,139.49,139.43,51.69608456]
["bitfinex","SOLUSD",1642452841750,25.2561184,139.49,139.43,51.69608456]
["bitfinex","SOLUSD",1642452842051,2.0449184,139.49,139.43,51.69608456]
["bitfinex","SOLUSD",1642452842253,2.0449184,139.49,139.43,59.4118597]
["bitfinex","SOLUSD",1642452843252,2.0449184,139.51,139.43,59.4118597]
["bitfinex","SOLUSD",1642452843551,2.0449184,139.51,139.44,34.8811]
["bitfinex","SOLUSD",1642452843755,2.0449184,139.51,139.45,10.54]
["bitfinex","SOLUSD",1642452844155,2.0449184,139.51,139.45,10.8]
["bitfinex","SOLUSD",1642452844355,2.0449184,139.51,139.45,16.8]
["bitfinex","SOLUSD",1642452846456,2.0449184,139.51,139.47,0.03130404]
["bitfinex","SOLUSD",1642452850364,18.84149127,139.5,139.47,0.03130404]
["bitfinex","SOLUSD",1642452851365,26.55649127,139.5,139.47,0.03130404]
["bitfinex","SOLUSD",1642452851565,26.55649127,139.5,139.45,0.31247136]
["bitfinex","SOLUSD",1642452852464,23.0836,139.49,139.45,0.31247136]
["bitfinex","SOLUSD",1642452852691,23.0836,139.49,139.45,0.06247136]
["bitfinex","SOLUSD",1642452853265,23.3436,139.49,139.45,0.06247136]
["bitfinex","SOLUSD",1642452853464,25.3885184,139.49,139.45,0.06247136]
["bitfinex","SOLUSD",1642452856469,25.3885184,139.49,139.43,10.83130404]
["bitfinex","SOLUSD",1642452856666,25.3885184,139.49,139.43,16.83130404]
["bitfinex","SOLUSD",1642452856965,25.3885184,139.49,139.43,10.83130404]
["bitfinex","SOLUSD",1642452857165,25.3885184,139.49,139.43,16.83130404]
["bitfinex","SOLUSD",1642452858166,25.3885184,139.49,139.43,10.83130404]
["bitfinex","SOLUSD",1642452858965,25.3885184,139.49,139.43,16.83130404]
["bitfinex","SOLUSD",1642452859167,25.3885184,139.49,139.43,10.83130404]
["bitfinex","SOLUSD",1642452861469,25.3885184,139.49,139.45,0.03137243]
["bitfinex","SOLUSD",1642452864373,2.0449184,139.48,139.45,0.03137243]
["bitfinex","SOLUSD",1642452865373,2.0449184,139.48,139.46,3.03219997]
["bitfinex","SOLUSD",1642452865572,2.0449184,139.48,139.45,0.03137243]
["bitfinex","SOLUSD",1642452866477,2.0449184,139.48,139.43,16.83130404]
["bitfinex","SOLUSD",1642452867799,25.1285184,139.49,139.43,16.83130404]
["bitfinex","SOLUSD",1642452868400,25.3885184,139.49,139.43,16.83130404]
["bitfinex","SOLUSD",1642452868800,25.3885184,139.49,139.43,16.57130404]
["bitfinex","SOLUSD",1642452871604,25.3885184,139.49,139.45,0.03137243]
["bitfinex","SOLUSD",1642452872804,31.3885184,139.49,139.45,0.03137243]
["bitfinex","SOLUSD",1642452874003,113.5853184,139.49,139.45,0.03137243]
["bitfinex","SOLUSD",1642452876509,113.5853184,139.49,139.43,0.28130404]
["bitfinex","SOLUSD",1642452878008,2.0449184,139.48,139.43,0.28130404]
["bitfinex","SOLUSD",1642452878208,2.0449184,139.48,139.43,10.57130404]
["bitfinex","SOLUSD",1642452881613,2.0449184,139.48,139.45,0.03137243]
["bitfinex","SOLUSD",1642452882013,2.3049184,139.48,139.45,0.03137243]
["bitfinex","SOLUSD",1642452883613,0.26,139.48,139.45,0.03137243]
["bitfinex","SOLUSD",1642452883814,113.5853184,139.49,139.45,0.03137243]
["bitfinex","SOLUSD",1642452886418,113.5853184,139.49,139.43,10.57130404]
["bitfinex","SOLUSD",1642452887519,2.0449184,139.48,139.43,10.57130404]
["bitfinex","SOLUSD",1642452889324,2.0449184,139.48,139.43,10.32130404]
["bitfinex","SOLUSD",1642452891621,2.3049184,139.48,139.45,0.03137243]
["bitfinex","SOLUSD",1642452896028,2.3049184,139.48,139.46,6.06439994]
["bitfinex","SOLUSD",1642452896327,2.3049184,139.48,139.45,0.03137243]
["bitfinex","SOLUSD",1642452896527,2.3049184,139.48,139.47,0.03130404]
["bitfinex","SOLUSD",1642452897029,2.0449184,139.48,139.47,0.03130404]
["bitfinex","SOLUSD",1642452900330,35.8853184,139.49,139.47,0.03130404]
["bitfinex","SOLUSD",1642452900533,0.26,139.48,139.47,0.03130404]
["bitfinex","SOLUSD",1642452901556,0.26,139.48,139.43,0.28130404]
["bitfinex","SOLUSD",1642452901755,35.8853184,139.49,139.43,0.28130404]
["bitfinex","SOLUSD",1642452903956,25.1285184,139.49,139.43,0.28130404]
["bitfinex","SOLUSD",1642452904257,25.3885184,139.49,139.43,0.28130404]
["bitfinex","SOLUSD",1642452906557,25.3885184,139.49,139.45,0.03137243]
["bitfinex","SOLUSD",1642452906958,2.0449184,139.48,139.45,0.03137243]
["bitfinex","SOLUSD",1642452909264,2.3049184,139.48,139.45,0.03137243]
["bitfinex","SOLUSD",1642452910167,0.26,139.48,139.45,0.03137243]
["bitfinex","SOLUSD",1642452910365,25.1285184,139.49,139.45,0.03137243]
["bitfinex","SOLUSD",1642452910567,25.3885184,139.49,139.45,0.03137243]
["bitfinex","SOLUSD",1642452911568,25.3885184,139.49,139.43,0.28130404]
["bitfinex","SOLUSD",1642452913372,2.0449184,139.48,139.43,0.28130404]
["bitfinex","SOLUSD",1642452915275,2.0449184,139.48,139.43,0.03130404]
["bitfinex","SOLUSD",1642452915676,8.0449184,139.48,139.43,0.03130404]
["bitfinex","SOLUSD",1642452916476,8.0449184,139.48,139.42,20.06352876]
["bitfinex","SOLUSD",1642452916707,18.8026184,139.48,139.42,20.06352876]
["bitfinex","SOLUSD",1642452916876,21.33129002,139.46,139.42,20.06352876]
["bitfinex","SOLUSD",1642452917279,21.59129002,139.46,139.42,20.06352876]
["bitfinex","SOLUSD",1642452919278,0.26,139.46,139.42,20.06352876]
["bitfinex","SOLUSD",1642452919880,26.4614184,139.47,139.42,20.06352876]
["bitfinex","SOLUSD",1642452920310,70.80394381,139.47,139.42,20.06352876]
["bitfinex","SOLUSD",1642452921608,70.80394381,139.47,139.44,0.03140663]
["bitfinex","SOLUSD",1642452923611,71.06394381,139.47,139.44,0.03140663]
["bitfinex","SOLUSD",1642452926211,26.7214184,139.47,139.44,0.03140663]
["bitfinex","SOLUSD",1642452926614,26.4614184,139.47,139.42,0.28133823]
["bitfinex","SOLUSD",1642452928314,26.7214184,139.47,139.42,0.28133823]
["bitfinex","SOLUSD",1642452929016,26.7214184,139.47,139.42,4.0237467]
["bitfinex","SOLUSD",1642452931624,26.7214184,139.47,139.44,0.03140663]
["bitfinex","SOLUSD",1642452934032,26.7214184,139.47,139.45,6.06439994]
["bitfinex","SOLUSD",1642452934231,2.3049184,139.47,139.45,6.06439994]
["bitfinex","SOLUSD",1642452934430,2.3049184,139.47,139.44,0.03140663]
["bitfinex","SOLUSD",1642452936432,2.3049184,139.47,139.42,4.0237467]
["bitfinex","SOLUSD",1642452941435,2.3049184,139.47,139.44,0.03140663]
["bitfinex","SOLUSD",1642452945240,19.0634184,139.47,139.44,0.03140663]
["bitfinex","SOLUSD",1642452945440,90.5034184,139.47,139.44,0.03140663]
["bitfinex","SOLUSD",1642452945837,92.6805,139.46,139.39,1.98838762]
["bitfinex","SOLUSD",1642452946240,98.6805,139.46,139.39,1.98838762]
["bitfinex","SOLUSD",1642452946466,2.0449184,139.45,139.37,14.96416282]
["bitfinex","SOLUSD",1642452946644,25.21195016,139.44,139.37,14.96416282]
["bitfinex","SOLUSD",1642452946840,31.21195016,139.44,139.38,0.25]
["bitfinex","SOLUSD",1642452947043,82.2018,139.43,139.38,0.25]
["bitfinex","SOLUSD",1642452947338,88.2018,139.43,139.38,0.25]
["bitfinex","SOLUSD",1642452947539,112.0179,139.43,139.38,0.25]
["bitfinex","SOLUSD",1642452948739,114.0628184,139.43,139.38,0.25]
["bitfinex","SOLUSD",1642452949144,114.3228184,139.43,139.38,0.25]
["bitfinex","SOLUSD",1642452949443,114.3228184,139.43,139.37,14.96416282]
["bitfinex","SOLUSD",1642452949645,108.3228184,139.43,139.37,14.96416282]
["bitfinex","SOLUSD",1642452949843,114.3228184,139.43,139.37,14.96416282]
["bitfinex","SOLUSD",1642452950250,114.0628184,139.43,139.37,14.96416282]
["bitfinex","SOLUSD",1642452950445,108.0628184,139.43,139.37,14.96416282]
["bitfinex","SOLUSD",1642452951445,36.6228184,139.43,139.37,14.96416282]
["bitfinex","SOLUSD",1642452951647,36.6228184,139.43,139.38,0.25]
["bitfinex","SOLUSD",1642452952447,36.6228184,139.43,139.37,14.96416282]
["bitfinex","SOLUSD",1642452954071,36.8828184,139.43,139.37,14.96416282]
["bitfinex","SOLUSD",1642452954271,36.8828184,139.43,139.38,0.25]
["bitfinex","SOLUSD",1642452954474,26.1210184,139.43,139.38,0.25]
["bitfinex","SOLUSD",1642452955575,26.1210184,139.43,139.37,15.22416282]
["bitfinex","SOLUSD",1642452960276,24.0761,139.43,139.37,15.22416282]
["bitfinex","SOLUSD",1642452963582,24.0761,139.43,139.37,14.72416282]
["bitfinex","SOLUSD",1642452963877,25.48019806,139.43,139.37,14.72416282]
["bitfinex","SOLUSD",1642452966884,25.48019806,139.43,139.38,0.25]
["bitfinex","SOLUSD",1642452967984,25.48019806,139.43,139.38,48.61087041]
["bitfinex","SOLUSD",1642452973797,25.48019806,139.43,139.38,0.25]
["bitfinex","SOLUSD",1642452974007,25.48019806,139.43,139.37,0.25]
["bitfinex","SOLUSD",1642452974203,36.24169806,139.43,139.37,0.25]
["bitfinex","SOLUSD",1642452974504,42.24169806,139.43,139.33,10.9858908]
["bitfinex","SOLUSD",1642452974902,49.22354664,139.42,139.33,10.9858908]
["bitfinex","SOLUSD",1642452975202,10.7637,139.4,139.33,10.9858908]
["bitfinex","SOLUSD",1642452975804,10.7637,139.4,139.33,11.2458908]
["bitfinex","SOLUSD",1642452976204,10.7637,139.4,139.34,0.25]
["bitfinex","SOLUSD",1642452976605,34.1785,139.4,139.34,0.25]
["bitfinex","SOLUSD",1642452977106,34.1785,139.4,139.33,11.2458908]
["bitfinex","SOLUSD",1642452977909,36.2234184,139.4,139.33,11.2458908]
["bitfinex","SOLUSD",1642452979411,36.4834184,139.4,139.33,11.2458908]
["bitfinex","SOLUSD",1642452982446,34.4385,139.4,139.33,11.2458908]
["bitfinex","SOLUSD",1642452988784,40.4385,139.4,139.33,11.2458908]
["bitfinex","SOLUSD",1642452989183,34.4385,139.4,139.33,11.2458908]
["bitfinex","SOLUSD",1642452991487,10.7637,139.4,139.33,11.2458908]
["bitfinex","SOLUSD",1642452991689,3.44901646,139.43,139.34,0.25]
["bitfinex","SOLUSD",1642452991887,26.15501646,139.43,139.35,10.29]
["bitfinex","SOLUSD",1642452992088,26.15501646,139.43,139.36,42.24036938]
["bitfinex","SOLUSD",1642452992386,26.15501646,139.43,139.36,48.75036938]
["bitfinex","SOLUSD",1642452992790,26.15501646,139.43,139.36,48.50036938]
["bitfinex","SOLUSD",1642452993388,36.91641646,139.43,139.36,48.50036938]
["bitfinex","SOLUSD",1642452993590,34.87149806,139.43,139.36,48.50036938]
["bitfinex","SOLUSD",1642452994891,34.87149806,139.43,139.36,73.03086938]
["bitfinex","SOLUSD",1642452995291,35.13149806,139.43,139.36,73.03086938]
["bitfinex","SOLUSD",1642452999196,35.13149806,139.43,139.36,72.77086938]
["bitfinex","SOLUSD",1642453000796,35.13149806,139.43,139.36,73.03086938]
["bitfinex","SOLUSD",1642453004903,37.17641646,139.43,139.36,73.03086938]
["bitfinex","SOLUSD",1642453007005,37.17641646,139.43,139.36,67.03086938]
["bitfinex","SOLUSD",1642453008305,21.79710648,139.42,139.36,24.5305]
["bitfinex","SOLUSD",1642453008507,32.55980648,139.42,139.35,10.29]
["bitfinex","SOLUSD",1642453008707,32.55980648,139.42,139.35,16.55]
["bitfinex","SOLUSD",1642453009307,32.55980648,139.42,139.35,63.54490425]
["bitfinex","SOLUSD",1642453009807,10.7627,139.42,139.35,63.54490425]
["bitfinex","SOLUSD",1642453010330,10.7627,139.42,139.35,61.54490425]
["bitfinex","SOLUSD",1642453010532,10.7627,139.42,139.35,61.28490425]
["bitfinex","SOLUSD",1642453010831,35.19350897,139.41,139.35,61.28490425]
["bitfinex","SOLUSD",1642453011532,45.95660897,139.41,139.35,14.29]
["bitfinex","SOLUSD",1642453011932,45.95660897,139.41,139.35,14.55]
["bitfinex","SOLUSD",1642453012134,48.00152737,139.41,139.35,14.29]
["bitfinex","SOLUSD",1642453012332,48.26152737,139.41,139.35,14.29]
["bitfinex","SOLUSD",1642453013632,2.0449184,139.4,139.35,14.29]
["bitfinex","SOLUSD",1642453014834,12.8086184,139.4,139.35,14.29]
["bitfinex","SOLUSD",1642453015934,13.0686184,139.4,139.35,14.29]
["bitfinex","SOLUSD",1642453018150,12.8086184,139.4,139.35,14.29]
["bitfinex","SOLUSD",1642453018350,2.0449184,139.4,139.35,14.55]
["bitfinex","SOLUSD",1642453018845,2.0449184,139.4,139.35,14.29]
["bitfinex","SOLUSD",1642453019244,43.28846395,139.4,139.35,14.29]
["bitfinex","SOLUSD",1642453019645,13.0687184,139.4,139.35,14.29]
["bitfinex","SOLUSD",1642453020549,2.3049184,139.4,139.35,14.55]
["bitfinex","SOLUSD",1642453021152,0.26,139.4,139.36,0.25]
["bitfinex","SOLUSD",1642453021355,2.0449184,139.41,139.36,0.25]
["bitfinex","SOLUSD",1642453021549,2.0449184,139.41,139.36,7.627]
["bitfinex","SOLUSD",1642453021849,2.0449184,139.41,139.36,13.887]
["bitfinex","SOLUSD",1642453022049,2.0449184,139.41,139.36,13.627]
["bitfinex","SOLUSD",1642453022252,2.0449184,139.41,139.36,13.887]
["bitfinex","SOLUSD",1642453023250,2.0449184,139.41,139.36,24.6459]
["bitfinex","SOLUSD",1642453023453,2.0449184,139.42,139.36,24.6459]
["bitfinex","SOLUSD",1642453023650,2.0449184,139.42,139.36,49.4603]
["bitfinex","SOLUSD",1642453024153,2.0449184,139.42,139.37,10.29]
["bitfinex","SOLUSD",1642453024351,2.0449184,139.42,139.38,48.79473129]
["bitfinex","SOLUSD",1642453024754,2.0449184,139.42,139.38,55.05473129]
["bitfinex","SOLUSD",1642453024954,35.2789,139.46,139.38,55.05473129]
["bitfinex","SOLUSD",1642453024955,2.0449184,139.43,139.38,55.05473129]
["bitfinex","SOLUSD",1642453025254,2.0449184,139.43,139.38,79.15683129]
["bitfinex","SOLUSD",1642453025757,2.3049184,139.43,139.38,79.15683129]
["bitfinex","SOLUSD",1642453027557,0.26,139.43,139.38,79.15683129]
["bitfinex","SOLUSD",1642453027758,12.8049184,139.45,139.38,79.15683129]
["bitfinex","SOLUSD",1642453029160,13.0649184,139.45,139.38,79.15683129]
["bitfinex","SOLUSD",1642453029362,2.0449184,139.43,139.38,79.15683129]
["bitfinex","SOLUSD",1642453029561,2.0449184,139.43,139.38,73.15683129]
["bitfinex","SOLUSD",1642453029962,2.0449184,139.43,139.38,72.90683129]
["bitfinex","SOLUSD",1642453031361,2.0449184,139.43,139.39,0.25]
["bitfinex","SOLUSD",1642453031967,2.0449184,139.44,139.39,0.25]
["bitfinex","SOLUSD",1642453035275,2.3049184,139.44,139.39,0.25]
["bitfinex","SOLUSD",1642453037796,1.40638432,139.43,139.37,10.29]
["bitfinex","SOLUSD",1642453037996,1.40638432,139.43,139.35,12.27838762]
["bitfinex","SOLUSD",1642453038198,1.40638432,139.43,139.35,18.27838762]
["bitfinex","SOLUSD",1642453038796,1.40638432,139.43,139.35,62.1160095]
["bitfinex","SOLUSD",1642453038797,29.68565441,139.42,139.35,62.1160095]
["bitfinex","SOLUSD",1642453038999,65.44615441,139.42,139.35,62.1160095]
["bitfinex","SOLUSD",1642453039297,65.44615441,139.42,139.36,0.25]
["bitfinex","SOLUSD",1642453040998,37.8054184,139.42,139.36,0.25]
["bitfinex","SOLUSD",1642453041998,27.0432184,139.42,139.36,0.25]
["bitfinex","SOLUSD",1642453043499,37.8055184,139.42,139.36,0.25]
["bitfinex","SOLUSD",1642453044999,2.0449184,139.41,139.36,0.25]
["bitfinex","SOLUSD",1642453049806,2.3049184,139.41,139.36,0.25]
["bitfinex","SOLUSD",1642453050308,2.3049184,139.41,139.35,62.3760095]
["bitfinex","SOLUSD",1642453053108,2.3049184,139.41,139.35,16.55]
["bitfinex","SOLUSD",1642453053911,2.0449184,139.41,139.35,16.55]
["bitfinex","SOLUSD",1642453054108,2.0449184,139.41,139.35,53.69236019]
["bitfinex","SOLUSD",1642453057010,2.0449184,139.41,139.35,53.19236019]
["bitfinex","SOLUSD",1642453058515,2.0449184,139.41,139.36,0.25]
["bitfinex","SOLUSD",1642453060324,2.0449184,139.41,139.35,77.62726019]
["bitfinex","SOLUSD",1642453062220,2.0449184,139.41,139.36,0.25]
["bitfinex","SOLUSD",1642453063750,1.9449184,139.41,139.36,0.25]
["bitfinex","SOLUSD",1642453070660,24.9983,139.42,139.36,0.25]
["bitfinex","SOLUSD",1642453074361,0.25,139.41,139.36,0.25]
["bitfinex","SOLUSD",1642453097180,24.9983,139.42,139.36,0.25]
["bitfinex","SOLUSD",1642453097384,4.09426196,139.45,139.37,10.29]
["bitfinex","SOLUSD",1642453097583,4.09426196,139.45,139.38,24.0021]
["bitfinex","SOLUSD",1642453097784,4.09426196,139.45,139.39,10.29]
["bitfinex","SOLUSD",1642453097985,75.53426196,139.45,139.39,16.442]
["bitfinex","SOLUSD",1642453098182,49.11448704,139.44,139.39,16.442]
["bitfinex","SOLUSD",1642453098384,55.11448704,139.44,139.39,10.29]
["bitfinex","SOLUSD",1642453098782,49.11448704,139.44,139.39,10.29]
["bitfinex","SOLUSD",1642453099187,55.11448704,139.44,139.39,10.29]
["bitfinex","SOLUSD",1642453099689,49.11448704,139.44,139.39,10.29]
["bitfinex","SOLUSD",1642453100788,0.25,139.43,139.39,10.29]
["bitfinex","SOLUSD",1642453102193,0.25,139.43,139.38,6.0]
["bitfinex","SOLUSD",1642453102393,0.25,139.43,139.38,0.26]
["bitfinex","SOLUSD",1642453102591,25.0662,139.43,139.38,0.26]
["bitfinex","SOLUSD",1642453102792,25.0662,139.43,139.37,0.25]
["bitfinex","SOLUSD",1642453104221,31.0662,139.43,139.37,0.25]
["bitfinex","SOLUSD",1642453104421,25.0662,139.43,139.37,0.25]
["bitfinex","SOLUSD",1642453105221,24.8162,139.43,139.37,0.25]
["bitfinex","SOLUSD",1642453108023,24.8162,139.43,139.37,10.54]
["bitfinex","SOLUSD",1642453108427,24.8162,139.43,139.37,16.8]
["bitfinex","SOLUSD",1642453110727,24.8162,139.43,139.37,27.5588]
["bitfinex","SOLUSD",1642453110928,24.8162,139.43,139.41,0.6958908]
["bitfinex","SOLUSD",1642453111128,24.8162,139.43,139.42,6.06439994]
["bitfinex","SOLUSD",1642453111327,10.7596,139.46,139.42,6.06439994]
["bitfinex","SOLUSD",1642453111729,16.7596,139.46,139.42,6.06439994]
["bitfinex","SOLUSD",1642453112427,16.7596,139.46,139.41,0.6958908]
["bitfinex","SOLUSD",1642453112628,0.25,139.45,139.41,0.6958908]
["bitfinex","SOLUSD",1642453119232,71.44,139.44,139.41,0.6958908]
["bitfinex","SOLUSD",1642453119433,124.44,139.43,139.41,9.08e-05]
["bitfinex","SOLUSD",1642453119634,23.3561,139.42,139.41,9.08e-05]
["bitfinex","SOLUSD",1642453119832,29.3561,139.42,139.41,9.08e-05]
["bitfinex","SOLUSD",1642453120042,29.6161,139.42,139.41,9.08e-05]
["bitfinex","SOLUSD",1642453122740,31.37229958,139.42,139.41,9.08e-05]
["bitfinex","SOLUSD",1642453123340,103.06229958,139.42,139.41,9.08e-05]
["bitfinex","SOLUSD",1642453123742,123.0,139.41,139.31,9.7447822]
["bitfinex","SOLUSD",1642453123940,123.0,139.41,139.31,6.0]
["bitfinex","SOLUSD",1642453124140,1.75619958,139.4,139.31,6.0]
["bitfinex","SOLUSD",1642453124341,10.7662,139.38,139.29,16.29]
["bitfinex","SOLUSD",1642453124544,22.6932,139.37,139.29,16.29]
["bitfinex","SOLUSD",1642453124841,16.71692658,139.36,139.29,16.29]
["bitfinex","SOLUSD",1642453125041,16.71692658,139.36,139.29,16.55]
["bitfinex","SOLUSD",1642453125243,16.97692658,139.36,139.3,0.25]
["bitfinex","SOLUSD",1642453126352,22.97692658,139.36,139.3,0.25]
["bitfinex","SOLUSD",1642453126647,16.97692658,139.36,139.3,0.25]
["bitfinex","SOLUSD",1642453126848,0.25,139.35,139.3,0.25]
["bitfinex","SOLUSD",1642453129151,0.25,139.35,139.29,10.29]
["bitfinex","SOLUSD",1642453129650,11.0175,139.35,139.25,38.42558369]
["bitfinex","SOLUSD",1642453129850,43.03979958,139.35,139.25,38.42558369]
["bitfinex","SOLUSD",1642453130451,43.03979958,139.35,139.25,83.32457736]
["bitfinex","SOLUSD",1642453131050,114.47979958,139.35,139.25,83.58457736]
["bitfinex","SOLUSD",1642453131455,114.47979958,139.35,139.25,83.32457736]
["bitfinex","SOLUSD",1642453131950,122.34879958,139.35,139.25,58.93467736]
["bitfinex","SOLUSD",1642453132957,120.5926,139.35,139.25,58.93467736]
["bitfinex","SOLUSD",1642453133157,120.8526,139.35,139.25,58.93467736]
["bitfinex","SOLUSD",1642453133357,112.9836,139.35,139.25,58.93467736]
["bitfinex","SOLUSD",1642453133857,112.9836,139.35,139.25,64.93467736]
["bitfinex","SOLUSD",1642453134065,112.9836,139.35,139.25,58.93467736]
["bitfinex","SOLUSD",1642453134262,112.9836,139.35,139.25,64.93467736]
["bitfinex","SOLUSD",1642453134659,112.9836,139.35,139.25,65.19467736]
["bitfinex","SOLUSD",1642453134860,112.9836,139.35,139.25,59.19467736]
["bitfinex","SOLUSD",1642453141389,112.9836,139.35,139.26,23.6849]
["bitfinex","SOLUSD",1642453148393,112.9836,139.35,139.25,48.64467736]
["bitfinex","SOLUSD",1642453148598,114.73979958,139.35,139.25,3.74568369]
["bitfinex","SOLUSD",1642453148994,114.73979958,139.35,139.22,4.07176797]
["bitfinex","SOLUSD",1642453149193,114.73979958,139.35,139.22,10.07176797]
["bitfinex","SOLUSD",1642453149595,118.83406154,139.35,139.22,6.0]
["bitfinex","SOLUSD",1642453149795,118.83406154,139.35,139.23,0.25]
["bitfinex","SOLUSD",1642453155699,118.83406154,139.35,139.22,67.00954205]
["bitfinex","SOLUSD",1642453155903,124.57106154,139.35,139.22,24.5557]
["bitfinex","SOLUSD",1642453156101,10.29,139.34,139.22,24.5557]
["bitfinex","SOLUSD",1642453156404,73.19619958,139.33,139.22,24.5557]
["bitfinex","SOLUSD",1642453156602,10.29,139.32,139.2,4.07176797]
["bitfinex","SOLUSD",1642453156907,19.07398082,139.31,139.2,4.07176797]
["bitfinex","SOLUSD",1642453157104,10.29,139.3,139.2,4.07176797]
["bitfinex","SOLUSD",1642453157305,18.29619958,139.3,139.2,4.07176797]
["bitfinex","SOLUSD",1642453157707,1.75619958,139.29,139.18,4.07176797]
["bitfinex","SOLUSD",1642453157909,17.178,139.29,139.18,4.32176797]
["bitfinex","SOLUSD",1642453158112,23.178,139.29,139.18,4.32176797]
["bitfinex","SOLUSD",1642453158506,1.75619958,139.28,139.18,4.32176797]
["bitfinex","SOLUSD",1642453158708,7.75619958,139.28,139.18,4.07176797]
["bitfinex","SOLUSD",1642453158910,18.04619958,139.28,139.15,14.84686797]
["bitfinex","SOLUSD",1642453159107,1.75619958,139.27,139.15,14.84686797]
["bitfinex","SOLUSD",1642453159306,10.29,139.26,139.15,14.84686797]
["bitfinex","SOLUSD",1642453159508,10.29,139.26,139.16,23.751]
["bitfinex","SOLUSD",1642453159509,44.01628854,139.25,139.16,23.751]
["bitfinex","SOLUSD",1642453159707,45.77248812,139.25,139.16,23.751]
["bitfinex","SOLUSD",1642453160009,1.75619958,139.24,139.16,23.751]
["bitfinex","SOLUSD",1642453160409,7.75619958,139.24,139.16,23.751]
["bitfinex","SOLUSD",1642453161808,71.44,139.23,139.16,23.751]
["bitfinex","SOLUSD",1642453162213,88.2198,139.23,139.16,23.751]
["bitfinex","SOLUSD",1642453162810,88.2198,139.23,139.12,37.55170937]
["bitfinex","SOLUSD",1642453163011,88.2198,139.23,139.12,43.31170937]
["bitfinex","SOLUSD",1642453163411,19.57398082,139.22,139.12,43.31170937]
["bitfinex","SOLUSD",1642453163812,0.25,139.21,139.12,43.31170937]
["bitfinex","SOLUSD",1642453164048,71.69,139.21,139.12,43.31170937]
["bitfinex","SOLUSD",1642453164243,77.69,139.21,139.12,43.31170937]
["bitfinex","SOLUSD",1642453164748,77.69,139.21,139.13,0.25]
["bitfinex","SOLUSD",1642453164944,10.7799,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642453165242,16.7799,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642453165844,10.7799,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642453166141,71.44,139.21,139.13,0.25]
["bitfinex","SOLUSD",1642453166343,77.44,139.21,139.13,0.25]
["bitfinex","SOLUSD",1642453167145,6.0,139.21,139.13,0.25]
["bitfinex","SOLUSD",1642453167346,0.25,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642453168348,10.7787,139.21,139.13,1.96296976]
["bitfinex","SOLUSD",1642453168549,10.7787,139.21,139.13,12.25296976]
["bitfinex","SOLUSD",1642453168749,10.7787,139.21,139.13,18.51296976]
["bitfinex","SOLUSD",1642453168950,1.40437122,139.24,139.13,26.64396976]
["bitfinex","SOLUSD",1642453169152,6.0,139.24,139.13,64.87187661]
["bitfinex","SOLUSD",1642453169351,4.09426196,139.27,139.13,64.87187661]
["bitfinex","SOLUSD",1642453169752,14.86846196,139.27,139.13,75.64907661]
["bitfinex","SOLUSD",1642453170250,0.25,139.26,139.13,75.64907661]
["bitfinex","SOLUSD",1642453170456,0.25,139.26,139.14,8.16831808]
["bitfinex","SOLUSD",1642453170651,0.25,139.26,139.16,38.93611775]
["bitfinex","SOLUSD",1642453170851,26.21026058,139.26,139.17,0.25]
["bitfinex","SOLUSD",1642453171853,0.25,139.26,139.17,0.25]
["bitfinex","SOLUSD",1642453172452,87.73,139.29,139.17,0.25]
["bitfinex","SOLUSD",1642453172853,10.7745,139.26,139.17,0.25]
["bitfinex","SOLUSD",1642453173052,23.69390853,139.25,139.17,0.25]
["bitfinex","SOLUSD",1642453173254,29.94390853,139.25,139.17,0.25]
["bitfinex","SOLUSD",1642453173653,23.94390853,139.25,139.17,0.25]
["bitfinex","SOLUSD",1642453174255,29.94390853,139.25,139.17,0.25]
["bitfinex","SOLUSD",1642453174455,23.94390853,139.25,139.17,0.25]
["bitfinex","SOLUSD",1642453174855,29.94390853,139.25,139.17,0.25]
["bitfinex","SOLUSD",1642453175256,23.94390853,139.25,139.17,0.25]
["bitfinex","SOLUSD",1642453175655,29.94390853,139.25,139.17,0.25]
["bitfinex","SOLUSD",1642453175855,40.71920853,139.25,139.17,0.25]
["bitfinex","SOLUSD",1642453176061,17.0253,139.25,139.17,0.25]
["bitfinex","SOLUSD",1642453176960,11.0253,139.25,139.17,0.25]
["bitfinex","SOLUSD",1642453177556,17.0253,139.25,139.17,0.25]
["bitfinex","SOLUSD",1642453178256,17.2853,139.25,139.17,0.25]
["bitfinex","SOLUSD",1642453178457,11.2853,139.25,139.17,0.25]
["bitfinex","SOLUSD",1642453179068,17.2853,139.25,139.17,0.25]
["bitfinex","SOLUSD",1642453179657,11.2853,139.25,139.17,0.25]
["bitfinex","SOLUSD",1642453180358,17.2853,139.25,139.17,0.25]
["bitfinex","SOLUSD",1642453183958,17.2853,139.25,139.16,66.00111775]
["bitfinex","SOLUSD",1642453184159,17.2853,139.25,139.18,2.04826116]
["bitfinex","SOLUSD",1642453184359,17.2853,139.25,139.19,43.42394594]
["bitfinex","SOLUSD",1642453184558,88.7253,139.25,139.19,43.42394594]
["bitfinex","SOLUSD",1642453184963,17.2853,139.25,139.19,43.42394594]
["bitfinex","SOLUSD",1642453186859,17.2853,139.25,139.17,24.74146116]
["bitfinex","SOLUSD",1642453187059,17.2853,139.25,139.17,31.00146116]
["bitfinex","SOLUSD",1642453187861,28.26142006,139.24,139.17,78.2170478]
["bitfinex","SOLUSD",1642453188361,34.26142006,139.24,139.17,78.2170478]
["bitfinex","SOLUSD",1642453189159,0.25,139.23,139.17,78.2170478]
["bitfinex","SOLUSD",1642453189664,0.25,139.23,139.17,2.04826116]
["bitfinex","SOLUSD",1642453189862,8.324,139.23,139.17,2.04826116]
["bitfinex","SOLUSD",1642453190288,14.324,139.23,139.17,2.04826116]
["bitfinex","SOLUSD",1642453192368,25.1008,139.23,139.15,2.04826116]
["bitfinex","SOLUSD",1642453193768,71.44,139.2,139.13,2.04826116]
["bitfinex","SOLUSD",1642453194167,77.44,139.2,139.13,8.04826116]
["bitfinex","SOLUSD",1642453194366,77.44,139.2,139.13,2.04826116]
["bitfinex","SOLUSD",1642453194567,102.1972,139.2,139.13,2.04826116]
["bitfinex","SOLUSD",1642453195368,102.1972,139.2,139.12,2.04826116]
["bitfinex","SOLUSD",1642453195569,110.3002,139.2,139.12,2.04826116]
["bitfinex","SOLUSD",1642453196167,110.3002,139.2,139.11,2.04826116]
["bitfinex","SOLUSD",1642453196369,121.0814,139.2,139.11,2.04826116]
["bitfinex","SOLUSD",1642453196971,123.01851988,139.2,139.11,2.04826116]
["bitfinex","SOLUSD",1642453197171,0.25,139.19,139.11,2.04826116]
["bitfinex","SOLUSD",1642453198699,0.25,139.19,139.11,40.20402218]
["bitfinex","SOLUSD",1642453199301,10.7832,139.17,139.11,40.20402218]
["bitfinex","SOLUSD",1642453199700,16.7832,139.17,139.11,40.20402218]
["bitfinex","SOLUSD",1642453199901,16.7832,139.17,139.11,2.04826116]
["bitfinex","SOLUSD",1642453202901,10.7832,139.17,139.11,2.04826116]
["bitfinex","SOLUSD",1642453203402,0.25,139.16,139.11,2.04826116]
["bitfinex","SOLUSD",1642453205511,10.7832,139.17,139.11,8.30826116]
["bitfinex","SOLUSD",1642453205711,10.7832,139.17,139.12,0.25]
["bitfinex","SOLUSD",1642453205912,23.3293,139.23,139.12,0.25]
["bitfinex","SOLUSD",1642453206110,10.7804,139.19,139.12,23.6483]
["bitfinex","SOLUSD",1642453206312,10.7804,139.19,139.12,23.9083]
["bitfinex","SOLUSD",1642453206514,10.7804,139.19,139.13,41.58071002]
["bitfinex","SOLUSD",1642453206916,10.7804,139.19,139.13,41.84071002]
["bitfinex","SOLUSD",1642453207416,10.7804,139.19,139.13,43.88897118]
["bitfinex","SOLUSD",1642453207614,0.25,139.18,139.13,43.62897118]
["bitfinex","SOLUSD",1642453208215,11.0308,139.18,139.13,43.62897118]
["bitfinex","SOLUSD",1642453209315,11.0308,139.18,139.16,4.98935775]
["bitfinex","SOLUSD",1642453209513,11.0308,139.18,139.16,9.9787155]
["bitfinex","SOLUSD",1642453210715,0.25,139.18,139.16,9.9787155]
["bitfinex","SOLUSD",1642453211116,10.7796,139.2,139.16,9.9787155]
["bitfinex","SOLUSD",1642453211415,28.19132542,139.19,139.16,9.9787155]
["bitfinex","SOLUSD",1642453212617,39.23132542,139.19,139.16,9.9787155]
["bitfinex","SOLUSD",1642453214421,11.29,139.19,139.16,1.55e-05]
["bitfinex","SOLUSD",1642453214621,13.22711988,139.19,139.1,2.04826116]
["bitfinex","SOLUSD",1642453215323,41.74982772,139.18,139.1,2.04826116]
["bitfinex","SOLUSD",1642453215521,43.6869476,139.18,139.09,2.04826116]
["bitfinex","SOLUSD",1642453215722,21.84044164,139.15,139.09,2.04826116]
["bitfinex","SOLUSD",1642453216125,22.10044164,139.15,139.09,2.04826116]
["bitfinex","SOLUSD",1642453216924,10.7856,139.14,139.09,2.04826116]
["bitfinex","SOLUSD",1642453217126,10.7856,139.14,139.07,24.9011]
["bitfinex","SOLUSD",1642453217127,10.7856,139.14,139.07,26.94936116]
["bitfinex","SOLUSD",1642453218026,10.7856,139.14,139.07,70.26193761]
["bitfinex","SOLUSD",1642453218224,11.0456,139.14,139.07,2.04826116]
["bitfinex","SOLUSD",1642453218627,11.0456,139.14,139.08,2.04826116]
["bitfinex","SOLUSD",1642453219027,82.4856,139.14,139.08,2.04826116]
["bitfinex","SOLUSD",1642453219232,0.25,139.13,139.08,2.04826116]
["bitfinex","SOLUSD",1642453219432,10.7852,139.12,139.08,2.04826116]
["bitfinex","SOLUSD",1642453219833,10.7852,139.12,139.07,2.04826116]
["bitfinex","SOLUSD",1642453221137,11.0452,139.12,139.07,2.04826116]
["bitfinex","SOLUSD",1642453221837,50.69096827,139.12,139.07,2.04826116]
["bitfinex","SOLUSD",1642453223239,0.25,139.11,139.07,2.04826116]
["bitfinex","SOLUSD",1642453224761,11.0452,139.12,139.07,2.04826116]
["bitfinex","SOLUSD",1642453227966,10.7852,139.12,139.07,2.04826116]
["bitfinex","SOLUSD",1642453228662,118.80884796,139.14,139.07,2.04826116]
["bitfinex","SOLUSD",1642453229266,0.25,139.13,139.07,2.04826116]
["bitfinex","SOLUSD",1642453230663,11.0347,139.13,139.07,2.04826116]
["bitfinex","SOLUSD",1642453230963,11.0347,139.13,139.08,2.04826116]
["bitfinex","SOLUSD",1642453232569,0.25,139.13,139.08,2.04826116]
["bitfinex","SOLUSD",1642453233169,0.25,139.13,139.09,46.11627589]
["bitfinex","SOLUSD",1642453233568,0.25,139.13,139.08,2.04826116]
["bitfinex","SOLUSD",1642453234670,33.5273,139.15,139.09,35.04709629]
["bitfinex","SOLUSD",1642453235272,33.7873,139.15,139.09,35.04709629]
["bitfinex","SOLUSD",1642453237179,0.25,139.14,139.09,35.30709629]
["bitfinex","SOLUSD",1642453242281,0.25,139.14,139.09,37.35535745]
["bitfinex","SOLUSD",1642453242682,0.25,139.14,139.09,2.30826116]
["bitfinex","SOLUSD",1642453243181,0.25,139.14,139.09,2.04826116]
["bitfinex","SOLUSD",1642453243884,24.09836551,139.14,139.09,2.04826116]
["bitfinex","SOLUSD",1642453244289,34.88236551,139.14,139.09,2.04826116]
["bitfinex","SOLUSD",1642453245189,35.14236551,139.14,139.08,2.04826116]
["bitfinex","SOLUSD",1642453245395,35.14236551,139.14,139.08,2.29826116]
["bitfinex","SOLUSD",1642453246389,35.14236551,139.14,139.08,2.04826116]
["bitfinex","SOLUSD",1642453249294,11.034,139.14,139.08,1.97706585]
["bitfinex","SOLUSD",1642453250522,11.034,139.14,139.09,36.11930869]
["bitfinex","SOLUSD",1642453250725,11.034,139.14,139.08,1.97706585]
["bitfinex","SOLUSD",1642453252926,11.294,139.14,139.08,1.97706585]
["bitfinex","SOLUSD",1642453256131,10.784,139.14,139.08,1.97706585]
["bitfinex","SOLUSD",1642453256333,94.6338,139.15,139.09,0.25]
["bitfinex","SOLUSD",1642453256531,22.7438,139.15,139.09,0.25]
["bitfinex","SOLUSD",1642453256733,1.93711988,139.17,139.09,0.25]
["bitfinex","SOLUSD",1642453257131,1.93711988,139.17,139.09,42.73227028]
["bitfinex","SOLUSD",1642453257531,36.60631988,139.17,139.1,22.6033]
["bitfinex","SOLUSD",1642453258335,34.6692,139.17,139.1,22.6033]
["bitfinex","SOLUSD",1642453258535,34.9292,139.17,139.1,22.6033]
["bitfinex","SOLUSD",1642453259836,10.7839,139.15,139.1,22.6033]
["bitfinex","SOLUSD",1642453260038,33.4833805,139.15,139.1,22.6033]
["bitfinex","SOLUSD",1642453260336,10.7839,139.15,139.1,22.6033]
["bitfinex","SOLUSD",1642453262241,11.0439,139.15,139.1,22.6033]
["bitfinex","SOLUSD",1642453263337,0.25,139.14,139.1,22.6033]
["bitfinex","SOLUSD",1642453263537,11.0338,139.14,139.1,22.6033]
["bitfinex","SOLUSD",1642453265342,0.25,139.14,139.1,22.6033]
["bitfinex","SOLUSD",1642453266241,23.7071,139.15,139.1,22.6033]
["bitfinex","SOLUSD",1642453267544,34.4902,139.15,139.1,22.6033]
["bitfinex","SOLUSD",1642453271381,0.25,139.14,139.1,22.6033]
["bitfinex","SOLUSD",1642453271580,34.4902,139.15,139.1,22.6033]
["bitfinex","SOLUSD",1642453272283,40.4902,139.15,139.1,22.6033]
["bitfinex","SOLUSD",1642453272482,34.4902,139.15,139.1,22.6033]
["bitfinex","SOLUSD",1642453272683,34.2302,139.15,139.1,22.6033]
["bitfinex","SOLUSD",1642453272882,10.7831,139.15,139.1,22.6033]
["bitfinex","SOLUSD",1642453273082,16.7831,139.15,139.1,22.8633]
["bitfinex","SOLUSD",1642453273282,16.7831,139.15,139.1,22.6033]
["bitfinex","SOLUSD",1642453276085,10.7831,139.15,139.1,22.6033]
["bitfinex","SOLUSD",1642453276287,10.7831,139.15,139.1,28.6033]
["bitfinex","SOLUSD",1642453276987,11.0431,139.15,139.1,28.6033]
["bitfinex","SOLUSD",1642453277190,11.0431,139.15,139.11,44.68828608]
["bitfinex","SOLUSD",1642453277491,33.4762,139.17,139.11,50.68828608]
["bitfinex","SOLUSD",1642453277687,33.4762,139.17,139.11,50.94828608]
["bitfinex","SOLUSD",1642453277888,22.6941,139.17,139.11,50.94828608]
["bitfinex","SOLUSD",1642453278087,22.6941,139.17,139.12,0.25]
["bitfinex","SOLUSD",1642453278991,94.9425,139.2,139.12,0.25]
["bitfinex","SOLUSD",1642453279190,117.7273,139.2,139.12,23.0829]
["bitfinex","SOLUSD",1642453279393,11.97339503,139.19,139.12,23.3429]
["bitfinex","SOLUSD",1642453279593,17.97339503,139.19,139.12,23.3429]
["bitfinex","SOLUSD",1642453280793,1.19299503,139.19,139.12,34.1215]
["bitfinex","SOLUSD",1642453282094,1.19299503,139.19,139.12,33.8715]
["bitfinex","SOLUSD",1642453283497,1.19299503,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642453283699,1.19299503,139.19,139.13,11.028]
["bitfinex","SOLUSD",1642453283898,1.19299503,139.19,139.14,40.02104439]
["bitfinex","SOLUSD",1642453284398,1.19299503,139.19,139.14,40.28104439]
["bitfinex","SOLUSD",1642453285400,1.19299503,139.19,139.15,0.25]
["bitfinex","SOLUSD",1642453286000,22.6306,139.23,139.15,23.5929]
["bitfinex","SOLUSD",1642453286201,22.6306,139.23,139.15,23.8429]
["bitfinex","SOLUSD",1642453286401,28.6306,139.23,139.15,24.1029]
["bitfinex","SOLUSD",1642453286606,22.6306,139.23,139.15,24.1029]
["bitfinex","SOLUSD",1642453286803,4.09426196,139.24,139.15,34.3929]
["bitfinex","SOLUSD",1642453287003,10.09426196,139.24,139.15,34.3929]
["bitfinex","SOLUSD",1642453287204,4.09426196,139.24,139.15,34.3929]
["bitfinex","SOLUSD",1642453287505,6.0,139.24,139.15,34.3929]
["bitfinex","SOLUSD",1642453287930,30.1165,139.25,139.15,34.3929]
["bitfinex","SOLUSD",1642453288435,40.8918,139.25,139.15,45.1691]
["bitfinex","SOLUSD",1642453289030,34.8918,139.25,139.15,45.1691]
["bitfinex","SOLUSD",1642453289231,40.8918,139.25,139.15,51.1691]
["bitfinex","SOLUSD",1642453289430,34.8918,139.25,139.15,45.1691]
["bitfinex","SOLUSD",1642453290030,0.25,139.24,139.15,51.1691]
["bitfinex","SOLUSD",1642453291032,0.25,139.24,139.15,50.6591]
["bitfinex","SOLUSD",1642453291232,72.14,139.24,139.15,33.8829]
["bitfinex","SOLUSD",1642453291433,14.95681233,139.23,139.15,33.8829]
["bitfinex","SOLUSD",1642453291732,24.669,139.22,139.15,33.8829]
["bitfinex","SOLUSD",1642453293535,35.4466,139.22,139.15,33.8829]
["bitfinex","SOLUSD",1642453293735,0.25,139.21,139.15,33.8829]
["bitfinex","SOLUSD",1642453295740,0.25,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642453295944,24.669,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453300141,23.43084416,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642453300343,29.43084416,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642453301142,29.69084416,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642453301543,6.26,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642453301743,0.26,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642453301944,6.26,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642453304446,0.26,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642453304647,6.26,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642453305247,0.26,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642453305647,41.4466,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453307650,26.738067,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642453307849,32.738067,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642453308551,26.738067,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642453308753,35.4466,139.22,139.15,33.8829]
["bitfinex","SOLUSD",1642453308952,6.0,139.21,139.15,33.8829]
["bitfinex","SOLUSD",1642453309152,41.7066,139.22,139.15,33.8829]
["bitfinex","SOLUSD",1642453309654,83.10573738,139.22,139.15,33.8829]
["bitfinex","SOLUSD",1642453310056,83.10573738,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453310755,41.4466,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453312055,41.7066,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453312756,0.25,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642453318489,0.25,139.21,139.15,34.1429]
["bitfinex","SOLUSD",1642453318888,41.7066,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453320591,41.7066,139.22,139.15,23.8529]
["bitfinex","SOLUSD",1642453320787,62.38861829,139.22,139.15,23.8529]
["bitfinex","SOLUSD",1642453321588,41.7066,139.22,139.15,23.8529]
["bitfinex","SOLUSD",1642453322192,35.4466,139.22,139.15,23.8529]
["bitfinex","SOLUSD",1642453322391,0.25,139.21,139.15,23.8529]
["bitfinex","SOLUSD",1642453323997,24.669,139.22,139.15,34.6293]
["bitfinex","SOLUSD",1642453324195,24.669,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453324397,24.669,139.22,139.15,23.8529]
["bitfinex","SOLUSD",1642453325199,24.669,139.22,139.15,23.5929]
["bitfinex","SOLUSD",1642453325802,0.25,139.21,139.15,23.5929]
["bitfinex","SOLUSD",1642453326599,24.669,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453329500,24.929,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453334432,24.669,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453335532,24.669,139.22,139.16,11.0256]
["bitfinex","SOLUSD",1642453335731,24.669,139.22,139.16,11.2856]
["bitfinex","SOLUSD",1642453336134,24.669,139.22,139.16,11.0256]
["bitfinex","SOLUSD",1642453336333,24.669,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453336632,30.669,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453337035,24.669,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453337937,24.929,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453340737,24.669,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453342541,24.669,139.22,139.16,11.0255]
["bitfinex","SOLUSD",1642453342742,24.669,139.22,139.16,17.2855]
["bitfinex","SOLUSD",1642453343145,4.09426196,139.25,139.16,17.2855]
["bitfinex","SOLUSD",1642453343344,23.1592,139.24,139.17,22.6229]
["bitfinex","SOLUSD",1642453343747,23.1592,139.24,139.18,0.25]
["bitfinex","SOLUSD",1642453344548,23.1592,139.24,139.18,11.0239]
["bitfinex","SOLUSD",1642453344746,23.1592,139.24,139.19,45.7943198]
["bitfinex","SOLUSD",1642453345145,23.1592,139.24,139.19,52.0543198]
["bitfinex","SOLUSD",1642453345545,23.1592,139.24,139.19,51.7943198]
["bitfinex","SOLUSD",1642453346949,0.25,139.23,139.19,51.7943198]
["bitfinex","SOLUSD",1642453347349,23.1592,139.24,139.19,51.7943198]
["bitfinex","SOLUSD",1642453347949,23.1592,139.24,139.19,52.0543198]
["bitfinex","SOLUSD",1642453348148,23.1592,139.24,139.19,51.7943198]
["bitfinex","SOLUSD",1642453348551,23.1592,139.24,139.19,62.5676198]
["bitfinex","SOLUSD",1642453348751,23.4192,139.24,139.19,62.5676198]
["bitfinex","SOLUSD",1642453349350,23.4192,139.24,139.19,51.7943198]
["bitfinex","SOLUSD",1642453349552,23.1592,139.24,139.19,52.0543198]
["bitfinex","SOLUSD",1642453350552,23.4192,139.24,139.19,52.0543198]
["bitfinex","SOLUSD",1642453351581,23.1592,139.24,139.19,52.0543198]
["bitfinex","SOLUSD",1642453352855,23.1592,139.24,139.19,45.7943198]
["bitfinex","SOLUSD",1642453353056,0.25,139.23,139.19,45.7943198]
["bitfinex","SOLUSD",1642453353258,0.25,139.23,139.13,10.29]
["bitfinex","SOLUSD",1642453353457,0.25,139.23,139.14,24.0386]
["bitfinex","SOLUSD",1642453353660,2.00619958,139.23,139.14,24.2886]
["bitfinex","SOLUSD",1642453353859,8.00619958,139.23,139.14,24.2886]
["bitfinex","SOLUSD",1642453354057,33.3711,139.22,139.14,35.0653]
["bitfinex","SOLUSD",1642453354259,39.3711,139.22,139.15,45.18578469]
["bitfinex","SOLUSD",1642453354658,39.3711,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453356062,33.3711,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453357263,0.25,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642453358669,33.6311,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453359998,22.8534,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453365807,0.25,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642453366009,22.8534,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453367009,22.5934,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642453367207,22.5934,139.22,139.16,11.0255]
["bitfinex","SOLUSD",1642453367607,22.5934,139.22,139.16,11.2855]
["bitfinex","SOLUSD",1642453367911,22.5934,139.22,139.16,35.8447]
["bitfinex","SOLUSD",1642453373214,22.5934,139.22,139.16,35.5947]
["bitfinex","SOLUSD",1642453374418,24.63913637,139.22,139.16,35.5947]
["bitfinex","SOLUSD",1642453375427,22.5934,139.22,139.16,35.5947]
["bitfinex","SOLUSD",1642453375827,22.5934,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642453378053,22.5934,139.22,139.16,35.5947]
["bitfinex","SOLUSD",1642453378655,22.5934,139.22,139.16,41.5947]
["bitfinex","SOLUSD",1642453378955,22.5934,139.22,139.16,35.5947]
["bitfinex","SOLUSD",1642453379855,22.5934,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642453383661,28.5934,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642453383861,30.63913637,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642453387270,30.89913637,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642453387468,30.89913637,139.22,139.16,35.5947]
["bitfinex","SOLUSD",1642453387869,24.63913637,139.22,139.16,35.5947]
["bitfinex","SOLUSD",1642453388571,24.63913637,139.22,139.16,45.8847]
["bitfinex","SOLUSD",1642453388767,24.63913637,139.22,139.17,11.0248]
["bitfinex","SOLUSD",1642453388967,22.5934,139.22,139.17,11.0248]
["bitfinex","SOLUSD",1642453389166,22.5934,139.22,139.17,11.2848]
["bitfinex","SOLUSD",1642453389970,22.5934,139.22,139.17,10.7748]
["bitfinex","SOLUSD",1642453390870,22.5934,139.22,139.18,0.25]
["bitfinex","SOLUSD",1642453393873,22.5934,139.22,139.17,11.0348]
["bitfinex","SOLUSD",1642453394876,24.63913637,139.22,139.17,11.0348]
["bitfinex","SOLUSD",1642453395273,24.63913637,139.22,139.18,0.25]
["bitfinex","SOLUSD",1642453399195,22.5934,139.22,139.18,0.25]
["bitfinex","SOLUSD",1642453404200,22.5934,139.22,139.17,11.0348]
["bitfinex","SOLUSD",1642453405899,22.5934,139.22,139.18,0.25]
["bitfinex","SOLUSD",1642453410410,22.5934,139.22,139.17,11.0348]
["bitfinex","SOLUSD",1642453412429,22.5934,139.22,139.17,17.0348]
["bitfinex","SOLUSD",1642453412829,22.5934,139.22,139.17,11.0348]
["bitfinex","SOLUSD",1642453414030,22.5934,139.22,139.17,21.3248]
["bitfinex","SOLUSD",1642453415330,22.5934,139.22,139.17,27.0648]
["bitfinex","SOLUSD",1642453415530,22.5934,139.22,139.17,10.29]
["bitfinex","SOLUSD",1642453415730,22.5934,139.22,139.16,28.29988493]
["bitfinex","SOLUSD",1642453415931,22.5934,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642453417131,28.5934,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642453418633,28.5934,139.22,139.16,39.33538493]
["bitfinex","SOLUSD",1642453419635,22.5934,139.22,139.16,39.33538493]
["bitfinex","SOLUSD",1642453419838,22.5934,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642453420237,22.5934,139.22,139.16,39.33538493]
["bitfinex","SOLUSD",1642453420640,22.5934,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642453421944,22.5934,139.22,139.16,39.33538493]
["bitfinex","SOLUSD",1642453423542,22.5934,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642453423941,22.5934,139.22,139.16,39.33538493]
["bitfinex","SOLUSD",1642453424141,22.5934,139.22,139.16,35.5947]
["bitfinex","SOLUSD",1642453424344,22.5934,139.22,139.16,39.33549307]
["bitfinex","SOLUSD",1642453424742,22.5934,139.22,139.16,35.5947]
["bitfinex","SOLUSD",1642453425643,22.5934,139.22,139.16,45.8847]
["bitfinex","SOLUSD",1642453426244,22.5934,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642453428857,22.5934,139.22,139.17,11.0248]
["bitfinex","SOLUSD",1642453429049,22.5934,139.22,139.17,17.2848]
["bitfinex","SOLUSD",1642453429953,2.04573637,139.23,139.17,17.2848]
["bitfinex","SOLUSD",1642453430450,2.04573637,139.23,139.19,10.7725]
["bitfinex","SOLUSD",1642453430652,2.04573637,139.23,139.19,16.1705]
["bitfinex","SOLUSD",1642453430851,2.04573637,139.23,139.2,0.25]
["bitfinex","SOLUSD",1642453431052,2.04573637,139.23,139.21,3.03219997]
["bitfinex","SOLUSD",1642453431252,4.09426196,139.27,139.21,3.29219997]
["bitfinex","SOLUSD",1642453431452,2.04737756,139.25,139.22,0.25]
["bitfinex","SOLUSD",1642453431853,2.04737756,139.25,139.22,11.0206]
["bitfinex","SOLUSD",1642453432251,2.04737756,139.25,139.23,46.11276189]
["bitfinex","SOLUSD",1642453432453,2.04737756,139.25,139.23,49.14496186]
["bitfinex","SOLUSD",1642453432655,2.04737756,139.25,139.23,49.40496186]
["bitfinex","SOLUSD",1642453432854,23.4485,139.28,139.24,0.25]
["bitfinex","SOLUSD",1642453433553,23.4485,139.28,139.24,0.85704758]
["bitfinex","SOLUSD",1642453434254,0.25,139.27,139.24,0.85704758]
["bitfinex","SOLUSD",1642453435755,23.4485,139.28,139.24,0.85704758]
["bitfinex","SOLUSD",1642453440660,23.4485,139.28,139.24,1.10704758]
["bitfinex","SOLUSD",1642453440859,23.4485,139.28,139.24,1.36704758]
["bitfinex","SOLUSD",1642453448694,24.39946943,139.31,139.24,12.13654758]
["bitfinex","SOLUSD",1642453448995,24.39946943,139.31,139.24,35.68004758]
["bitfinex","SOLUSD",1642453449995,24.39946943,139.31,139.25,10.29]
["bitfinex","SOLUSD",1642453450195,23.056,139.31,139.26,43.72358173]
["bitfinex","SOLUSD",1642453450395,28.63816196,139.33,139.27,10.29]
["bitfinex","SOLUSD",1642453450597,28.63816196,139.33,139.27,19.199]
["bitfinex","SOLUSD",1642453450898,28.63816196,139.33,139.28,0.25]
["bitfinex","SOLUSD",1642453452397,24.5439,139.33,139.28,0.25]
["bitfinex","SOLUSD",1642453452596,24.5439,139.33,139.28,11.0159]
["bitfinex","SOLUSD",1642453452796,24.5439,139.33,139.29,47.90213544]
["bitfinex","SOLUSD",1642453453197,24.5439,139.33,139.29,48.16213544]
["bitfinex","SOLUSD",1642453453399,24.5439,139.33,139.3,0.85704758]
["bitfinex","SOLUSD",1642453453799,24.5439,139.33,139.32,43.47808979]
["bitfinex","SOLUSD",1642453454000,14.86146196,139.36,139.32,43.47808979]
["bitfinex","SOLUSD",1642453454204,20.86146196,139.36,139.32,43.47808979]
["bitfinex","SOLUSD",1642453455398,20.86146196,139.36,139.3,0.85704758]
["bitfinex","SOLUSD",1642453456702,20.86146196,139.36,139.31,43.88068714]
["bitfinex","SOLUSD",1642453456901,20.86146196,139.36,139.31,44.14068714]
["bitfinex","SOLUSD",1642453457307,9.49147462,139.45,139.32,137.25711512]
["bitfinex","SOLUSD",1642453457503,5.74523149,139.45,139.35,128.59]
["bitfinex","SOLUSD",1642453457703,13.0564386,139.49,139.38,71.89]
["bitfinex","SOLUSD",1642453457905,13.0564386,139.49,139.39,139.13]
["bitfinex","SOLUSD",1642453458105,13.0564386,139.49,139.39,211.02]
["bitfinex","SOLUSD",1642453458304,49.39641903,139.48,139.42,10.7535]
["bitfinex","SOLUSD",1642453458504,49.39641903,139.48,139.43,52.51442063]
["bitfinex","SOLUSD",1642453458707,4.09189476,139.44,139.43,10.29]
["bitfinex","SOLUSD",1642453458914,4.09189476,139.44,139.43,22.61439994]
["bitfinex","SOLUSD",1642453459309,4.09189476,139.44,139.43,22.86439994]
["bitfinex","SOLUSD",1642453459910,4.09189476,139.44,139.43,23.72144752]
["bitfinex","SOLUSD",1642453460412,4.09189476,139.44,139.43,33.72144752]
["bitfinex","SOLUSD",1642453460610,22.9533,139.51,139.43,33.21144752]
["bitfinex","SOLUSD",1642453460816,28.9533,139.51,139.43,33.21144752]
["bitfinex","SOLUSD",1642453461012,0.25,139.5,139.43,16.92144752]
["bitfinex","SOLUSD",1642453461212,0.25,139.5,139.43,6.92144752]
["bitfinex","SOLUSD",1642453461417,72.14,139.5,139.43,12.92144752]
["bitfinex","SOLUSD",1642453461614,42.30486675,139.49,139.43,6.92144752]
["bitfinex","SOLUSD",1642453461811,42.30486675,139.49,139.43,12.92144752]
["bitfinex","SOLUSD",1642453462212,42.30486675,139.49,139.43,6.92144752]
["bitfinex","SOLUSD",1642453462412,46.39548301,139.49,139.43,6.92144752]
["bitfinex","SOLUSD",1642453462611,52.39548301,139.49,139.43,6.92144752]
["bitfinex","SOLUSD",1642453463012,118.28548301,139.49,139.43,6.92144752]
["bitfinex","SOLUSD",1642453463211,124.28548301,139.49,139.43,6.92144752]
["bitfinex","SOLUSD",1642453463413,120.19486675,139.49,139.43,6.92144752]
["bitfinex","SOLUSD",1642453464213,48.30486675,139.49,139.43,6.92144752]
["bitfinex","SOLUSD",1642453464613,0.25,139.48,139.43,6.92144752]
["bitfinex","SOLUSD",1642453465014,2.00619958,139.48,139.43,0.85704758]
["bitfinex","SOLUSD",1642453465312,6.25,139.48,139.43,0.85704758]
["bitfinex","SOLUSD",1642453465513,6.0,139.48,139.43,0.85704758]
["bitfinex","SOLUSD",1642453465712,10.7583,139.48,139.4,10.55]
["bitfinex","SOLUSD",1642453465913,10.7583,139.48,139.4,59.37928413]
["bitfinex","SOLUSD",1642453466113,10.7583,139.48,139.41,0.25]
["bitfinex","SOLUSD",1642453466517,10.7583,139.48,139.4,10.55]
["bitfinex","SOLUSD",1642453467515,0.25,139.47,139.4,10.55]
["bitfinex","SOLUSD",1642453467716,10.7583,139.48,139.4,10.55]
["bitfinex","SOLUSD",1642453468521,11.0183,139.48,139.41,0.25]
["bitfinex","SOLUSD",1642453469024,11.0183,139.48,139.41,1.10704758]
["bitfinex","SOLUSD",1642453469221,0.25,139.47,139.41,1.36704758]
["bitfinex","SOLUSD",1642453470420,0.25,139.47,139.41,39.97393238]
["bitfinex","SOLUSD",1642453471221,0.25,139.47,139.41,1.36704758]
["bitfinex","SOLUSD",1642453472147,0.25,139.47,139.41,1.11704758]
["bitfinex","SOLUSD",1642453473549,48.30486675,139.49,139.42,35.92341987]
["bitfinex","SOLUSD",1642453473748,42.30486675,139.49,139.42,35.92341987]
["bitfinex","SOLUSD",1642453473953,42.30486675,139.49,139.43,0.85704758]
["bitfinex","SOLUSD",1642453474152,48.30486675,139.49,139.43,0.85704758]
["bitfinex","SOLUSD",1642453474552,42.30486675,139.49,139.43,0.85704758]
["bitfinex","SOLUSD",1642453474752,42.30486675,139.49,139.43,1.10704758]
["bitfinex","SOLUSD",1642453474951,33.7096,139.51,139.43,1.10704758]
["bitfinex","SOLUSD",1642453475151,33.7096,139.51,139.44,10.29]
["bitfinex","SOLUSD",1642453475352,33.7096,139.51,139.44,10.55]
["bitfinex","SOLUSD",1642453475752,22.9533,139.51,139.45,0.25]
["bitfinex","SOLUSD",1642453475956,22.9533,139.51,139.46,10.29]
["bitfinex","SOLUSD",1642453476154,22.8595,139.52,139.46,10.29]
["bitfinex","SOLUSD",1642453476354,22.8595,139.52,139.46,10.55]
["bitfinex","SOLUSD",1642453476955,22.8595,139.52,139.47,0.85704758]
["bitfinex","SOLUSD",1642453477355,23.1195,139.52,139.47,0.85704758]
["bitfinex","SOLUSD",1642453477756,23.1195,139.52,139.47,1.10704758]
["bitfinex","SOLUSD",1642453477956,23.1195,139.52,139.47,1.36704758]
["bitfinex","SOLUSD",1642453478558,0.26,139.52,139.47,1.36704758]
["bitfinex","SOLUSD",1642453478759,38.35038178,139.53,139.47,1.36704758]
["bitfinex","SOLUSD",1642453478957,38.61038178,139.53,139.47,1.11704758]
["bitfinex","SOLUSD",1642453479360,0.25,139.52,139.47,1.11704758]
["bitfinex","SOLUSD",1642453479756,0.25,139.52,139.47,0.85704758]
["bitfinex","SOLUSD",1642453479957,0.25,139.52,139.47,1.11704758]
["bitfinex","SOLUSD",1642453480560,0.25,139.52,139.47,0.85704758]
["bitfinex","SOLUSD",1642453482361,38.61038178,139.53,139.47,0.85704758]
["bitfinex","SOLUSD",1642453485268,0.25,139.52,139.47,0.85704758]
["bitfinex","SOLUSD",1642453486674,38.61038178,139.53,139.47,0.85704758]
["bitfinex","SOLUSD",1642453488870,4.08955057,139.52,139.47,0.85704758]
["bitfinex","SOLUSD",1642453489072,69.0,139.51,139.43,21.0445]
["bitfinex","SOLUSD",1642453489274,140.89,139.51,139.43,6.0]
["bitfinex","SOLUSD",1642453489471,140.89,139.51,139.41,10.29]
["bitfinex","SOLUSD",1642453489972,41.97779073,139.5,139.41,10.29]
["bitfinex","SOLUSD",1642453490175,76.36059073,139.5,139.41,21.0459]
["bitfinex","SOLUSD",1642453490370,0.25,139.49,139.42,0.25]
["bitfinex","SOLUSD",1642453491974,11.0073,139.49,139.42,0.25]
["bitfinex","SOLUSD",1642453492676,0.25,139.49,139.42,0.25]
["bitfinex","SOLUSD",1642453495284,76.62019073,139.5,139.42,0.25]
["bitfinex","SOLUSD",1642453497784,148.51019073,139.5,139.42,0.25]
["bitfinex","SOLUSD",1642453498809,0.25,139.49,139.42,49.47800449]
["bitfinex","SOLUSD",1642453499010,0.25,139.49,139.42,84.87610449]
["bitfinex","SOLUSD",1642453499210,64.85359073,139.5,139.43,10.29]
["bitfinex","SOLUSD",1642453499410,64.85359073,139.5,139.43,10.55]
["bitfinex","SOLUSD",1642453500214,64.85359073,139.5,139.43,10.29]
["bitfinex","SOLUSD",1642453501217,65.11359073,139.5,139.43,10.29]
["bitfinex","SOLUSD",1642453502420,64.85359073,139.5,139.43,21.3049]
["bitfinex","SOLUSD",1642453502618,64.85359073,139.5,139.44,0.25]
["bitfinex","SOLUSD",1642453503022,41.22779073,139.5,139.44,0.25]
["bitfinex","SOLUSD",1642453504223,41.22779073,139.5,139.45,10.29]
["bitfinex","SOLUSD",1642453504420,41.22779073,139.5,139.45,59.71850135]
["bitfinex","SOLUSD",1642453504622,41.22779073,139.5,139.46,0.25]
["bitfinex","SOLUSD",1642453506321,41.48779073,139.5,139.46,0.25]
["bitfinex","SOLUSD",1642453506521,41.48779073,139.5,139.45,0.25]
["bitfinex","SOLUSD",1642453506722,41.48779073,139.5,139.45,10.54]
["bitfinex","SOLUSD",1642453507129,41.48779073,139.5,139.45,10.8]
["bitfinex","SOLUSD",1642453507523,41.48779073,139.5,139.45,10.54]
["bitfinex","SOLUSD",1642453508824,41.48779073,139.5,139.45,10.55]
["bitfinex","SOLUSD",1642453517834,41.48779073,139.5,139.45,16.55]
["bitfinex","SOLUSD",1642453519734,41.48779073,139.5,139.45,10.55]
["bitfinex","SOLUSD",1642453520742,41.48779073,139.5,139.45,16.55]
["bitfinex","SOLUSD",1642453522745,41.48779073,139.5,139.45,10.55]
["bitfinex","SOLUSD",1642453522943,41.48779073,139.5,139.45,16.55]
["bitfinex","SOLUSD",1642453523942,41.48779073,139.5,139.45,10.55]
["bitfinex","SOLUSD",1642453530274,41.48779073,139.5,139.45,56.36329824]
["bitfinex","SOLUSD",1642453530673,41.48779073,139.5,139.45,16.55]
["bitfinex","SOLUSD",1642453531072,41.48779073,139.5,139.45,10.55]
["bitfinex","SOLUSD",1642453533377,41.48779073,139.5,139.45,16.55]
["bitfinex","SOLUSD",1642453533777,41.48779073,139.5,139.45,10.55]
["bitfinex","SOLUSD",1642453534179,41.48779073,139.5,139.45,10.29]
["bitfinex","SOLUSD",1642453534778,113.37779073,139.5,139.45,10.29]
["bitfinex","SOLUSD",1642453536484,113.37779073,139.5,139.43,24.2506]
["bitfinex","SOLUSD",1642453536680,113.37779073,139.5,139.43,30.2506]
["bitfinex","SOLUSD",1642453539383,119.37779073,139.5,139.43,30.2506]
["bitfinex","SOLUSD",1642453542091,119.37779073,139.5,139.43,24.2506]
["bitfinex","SOLUSD",1642453543692,47.22779073,139.5,139.44,41.56348124]
["bitfinex","SOLUSD",1642453543890,16.83010059,139.54,139.44,63.11738124]
["bitfinex","SOLUSD",1642453544091,36.20570059,139.54,139.45,24.2653]
["bitfinex","SOLUSD",1642453544292,36.20570059,139.54,139.46,10.54]
["bitfinex","SOLUSD",1642453544489,12.13400059,139.54,139.46,10.54]
["bitfinex","SOLUSD",1642453544690,6.13400059,139.54,139.46,10.8]
["bitfinex","SOLUSD",1642453544891,24.5878,139.57,139.47,43.994872]
["bitfinex","SOLUSD",1642453544892,39.37686093,139.53,139.47,43.994872]
["bitfinex","SOLUSD",1642453545090,39.37686093,139.53,139.48,10.29]
["bitfinex","SOLUSD",1642453545289,39.37686093,139.53,139.48,21.551]
["bitfinex","SOLUSD",1642453545490,39.37686093,139.53,139.48,10.55]
["bitfinex","SOLUSD",1642453545690,39.37686093,139.53,139.48,10.29]
["bitfinex","SOLUSD",1642453547294,39.63686093,139.53,139.48,10.29]
["bitfinex","SOLUSD",1642453547696,39.63686093,139.53,139.49,0.25]
["bitfinex","SOLUSD",1642453548296,39.63686093,139.53,139.48,10.29]
["bitfinex","SOLUSD",1642453549599,39.37686093,139.53,139.48,10.55]
["bitfinex","SOLUSD",1642453550198,39.37686093,139.53,139.49,0.25]
["bitfinex","SOLUSD",1642453550397,4.08801664,139.55,139.49,0.25]
["bitfinex","SOLUSD",1642453550897,27.63811664,139.56,139.49,0.25]
["bitfinex","SOLUSD",1642453551103,6.0,139.55,139.49,0.25]
["bitfinex","SOLUSD",1642453551306,33.63811664,139.56,139.49,0.25]
["bitfinex","SOLUSD",1642453551502,37.1277794,139.55,139.49,0.25]
["bitfinex","SOLUSD",1642453551901,2.04377162,139.54,139.49,0.25]
["bitfinex","SOLUSD",1642453553609,2.04377162,139.53,139.49,0.25]
["bitfinex","SOLUSD",1642453555312,2.04377162,139.54,139.49,0.25]
["bitfinex","SOLUSD",1642453556913,2.04377162,139.53,139.49,0.25]
["bitfinex","SOLUSD",1642453557114,40.06398936,139.52,139.49,0.25]
["bitfinex","SOLUSD",1642453558137,40.06398936,139.52,139.5,6.06439994]
["bitfinex","SOLUSD",1642453558338,40.06398936,139.52,139.5,6.32439994]
["bitfinex","SOLUSD",1642453558937,2.04377162,139.53,139.5,6.32439994]
["bitfinex","SOLUSD",1642453559939,44.258855,139.52,139.5,6.32439994]
["bitfinex","SOLUSD",1642453560342,44.258855,139.52,139.48,10.29]
["bitfinex","SOLUSD",1642453561743,46.30262662,139.52,139.48,10.29]
["bitfinex","SOLUSD",1642453562343,46.30262662,139.52,139.48,10.55]
["bitfinex","SOLUSD",1642453564446,46.56262662,139.52,139.48,10.55]
["bitfinex","SOLUSD",1642453564843,46.56262662,139.52,139.49,0.25]
["bitfinex","SOLUSD",1642453565846,46.56262662,139.52,139.48,0.25]
["bitfinex","SOLUSD",1642453566546,44.518855,139.52,139.48,0.25]
["bitfinex","SOLUSD",1642453569050,44.518855,139.52,139.48,42.30259057]
["bitfinex","SOLUSD",1642453569448,44.518855,139.52,139.48,42.56259057]
["bitfinex","SOLUSD",1642453569649,44.518855,139.52,139.48,0.26]
["bitfinex","SOLUSD",1642453569851,44.518855,139.52,139.47,39.9501]
["bitfinex","SOLUSD",1642453570049,44.518855,139.52,139.47,50.2401]
["bitfinex","SOLUSD",1642453570250,44.518855,139.52,139.48,0.25]
["bitfinex","SOLUSD",1642453570850,2.04377162,139.53,139.48,11.0009]
["bitfinex","SOLUSD",1642453571252,2.04377162,139.53,139.48,11.2609]
["bitfinex","SOLUSD",1642453571853,44.13149463,139.53,139.48,11.2609]
["bitfinex","SOLUSD",1642453572855,44.13149463,139.53,139.48,17.2609]
["bitfinex","SOLUSD",1642453573456,44.13149463,139.53,139.48,17.0009]
["bitfinex","SOLUSD",1642453573655,44.13149463,139.53,139.48,6.0]
["bitfinex","SOLUSD",1642453573855,44.13149463,139.53,139.47,39.2283]
["bitfinex","SOLUSD",1642453574255,44.39149463,139.53,139.47,39.2283]
["bitfinex","SOLUSD",1642453574856,44.39149463,139.53,139.47,39.4883]
["bitfinex","SOLUSD",1642453575259,44.39149463,139.53,139.47,33.2283]
["bitfinex","SOLUSD",1642453575456,52.07449463,139.53,139.47,33.2283]
["bitfinex","SOLUSD",1642453575657,91.0,139.51,139.44,1.84957759]
["bitfinex","SOLUSD",1642453576155,98.75619958,139.51,139.44,1.84957759]
["bitfinex","SOLUSD",1642453576356,47.92038552,139.5,139.44,1.84957759]
["bitfinex","SOLUSD",1642453576557,56.85138552,139.5,139.44,1.84957759]
["bitfinex","SOLUSD",1642453576755,64.6075851,139.5,139.44,1.84957759]
["bitfinex","SOLUSD",1642453578359,71.89,139.49,139.44,1.84957759]
["bitfinex","SOLUSD",1642453578557,82.6477,139.49,139.44,1.84957759]
["bitfinex","SOLUSD",1642453578758,88.6477,139.49,139.44,1.84957759]
["bitfinex","SOLUSD",1642453578957,88.6477,139.49,139.4,3.65588247]
["bitfinex","SOLUSD",1642453579158,2.04377162,139.48,139.39,12.13957759]
["bitfinex","SOLUSD",1642453579359,34.93403474,139.47,139.4,46.61543638]
["bitfinex","SOLUSD",1642453579557,34.93403474,139.47,139.4,46.86543638]
["bitfinex","SOLUSD",1642453579758,34.93403474,139.47,139.4,47.12543638]
["bitfinex","SOLUSD",1642453580160,2.04377162,139.47,139.4,47.12543638]
["bitfinex","SOLUSD",1642453580760,2.04377162,139.47,139.4,57.88263638]
["bitfinex","SOLUSD",1642453581260,36.89036461,139.47,139.4,59.73221397]
["bitfinex","SOLUSD",1642453581460,36.89036461,139.47,139.4,48.46501397]
["bitfinex","SOLUSD",1642453582562,47.64866461,139.47,139.4,48.46501397]
["bitfinex","SOLUSD",1642453582966,47.64866461,139.47,139.4,1.84957759]
["bitfinex","SOLUSD",1642453583169,49.95243623,139.47,139.39,12.13957759]
["bitfinex","SOLUSD",1642453583366,49.95243623,139.47,139.39,12.39957759]
["bitfinex","SOLUSD",1642453583967,49.95243623,139.47,139.39,57.67194308]
["bitfinex","SOLUSD",1642453584197,49.95243623,139.47,139.39,55.82236549]
["bitfinex","SOLUSD",1642453586803,49.95243623,139.47,139.4,0.25]
["bitfinex","SOLUSD",1642453587298,49.95243623,139.47,139.39,55.82236549]
["bitfinex","SOLUSD",1642453588803,47.90866461,139.47,139.39,55.82236549]
["bitfinex","SOLUSD",1642453589001,47.90866461,139.47,139.4,0.25]
["bitfinex","SOLUSD",1642453590102,11.0183,139.47,139.4,0.25]
["bitfinex","SOLUSD",1642453590304,35.7257,139.49,139.4,0.25]
["bitfinex","SOLUSD",1642453590603,35.7257,139.49,139.4,24.9413]
["bitfinex","SOLUSD",1642453590803,35.7257,139.49,139.4,25.2013]
["bitfinex","SOLUSD",1642453591209,45.82314573,139.48,139.4,25.2013]
["bitfinex","SOLUSD",1642453591501,45.82314573,139.48,139.4,46.2484]
["bitfinex","SOLUSD",1642453592804,51.82314573,139.48,139.4,46.2484]
["bitfinex","SOLUSD",1642453594407,52.08314573,139.48,139.4,46.2484]
["bitfinex","SOLUSD",1642453595407,54.12691735,139.48,139.4,48.09797759]
["bitfinex","SOLUSD",1642453598815,54.12691735,139.48,139.4,47.84797759]
["bitfinex","SOLUSD",1642453599416,8.30377162,139.48,139.4,45.9984]
["bitfinex","SOLUSD",1642453600417,8.30377162,139.48,139.41,0.25]
["bitfinex","SOLUSD",1642453601618,8.04377162,139.48,139.41,11.0064]
["bitfinex","SOLUSD",1642453601918,2.04377162,139.48,139.41,17.7204]
["bitfinex","SOLUSD",1642453602318,2.04377162,139.48,139.42,10.29]
["bitfinex","SOLUSD",1642453602719,2.04377162,139.48,139.43,48.12109697]
["bitfinex","SOLUSD",1642453602945,2.04377162,139.49,139.43,58.41109697]
["bitfinex","SOLUSD",1642453603118,2.04377162,139.49,139.43,58.67109697]
["bitfinex","SOLUSD",1642453603521,35.51939064,139.48,139.43,69.42579697]
["bitfinex","SOLUSD",1642453604428,35.51939064,139.48,139.43,21.3047]
["bitfinex","SOLUSD",1642453604829,35.51939064,139.48,139.44,0.25]
["bitfinex","SOLUSD",1642453606737,35.51939064,139.48,139.43,21.3047]
["bitfinex","SOLUSD",1642453608233,35.51939064,139.48,139.44,0.25]
["bitfinex","SOLUSD",1642453608433,35.51939064,139.48,139.43,21.3047]
["bitfinex","SOLUSD",1642453608836,35.51939064,139.48,139.43,10.55]
["bitfinex","SOLUSD",1642453609233,35.51939064,139.48,139.43,10.29]
["bitfinex","SOLUSD",1642453610033,37.56316226,139.48,139.43,10.29]
["bitfinex","SOLUSD",1642453611057,35.51939064,139.48,139.43,10.29]
["bitfinex","SOLUSD",1642453611759,35.51939064,139.48,139.4,24.6913]
["bitfinex","SOLUSD",1642453611960,35.51939064,139.48,139.4,30.6913]
["bitfinex","SOLUSD",1642453612661,35.77939064,139.48,139.4,30.6913]
["bitfinex","SOLUSD",1642453612861,35.77939064,139.48,139.4,30.9513]
["bitfinex","SOLUSD",1642453613062,35.77939064,139.48,139.4,41.7083]
["bitfinex","SOLUSD",1642453618767,24.945,139.47,139.4,41.7083]
["bitfinex","SOLUSD",1642453618966,24.945,139.47,139.4,6.0]
["bitfinex","SOLUSD",1642453619168,30.945,139.47,139.39,5.58604064]
["bitfinex","SOLUSD",1642453619566,30.945,139.47,139.39,1.84957759]
["bitfinex","SOLUSD",1642453619765,30.945,139.47,139.38,1.84957759]
["bitfinex","SOLUSD",1642453620569,41.7035,139.47,139.38,1.84957759]
["bitfinex","SOLUSD",1642453621168,41.7035,139.47,139.37,1.84957759]
["bitfinex","SOLUSD",1642453621169,73.93377162,139.46,139.37,1.84957759]
["bitfinex","SOLUSD",1642453621370,71.99665238,139.45,139.37,8.09957759]
["bitfinex","SOLUSD",1642453621773,71.99665238,139.45,139.37,2.09957759]
["bitfinex","SOLUSD",1642453621774,168.84215238,139.45,139.37,2.09957759]
["bitfinex","SOLUSD",1642453621969,170.59835196,139.45,139.37,2.09957759]
["bitfinex","SOLUSD",1642453622572,172.64212358,139.45,139.37,2.09957759]
["bitfinex","SOLUSD",1642453623771,2.04377162,139.44,139.35,15.87739578]
["bitfinex","SOLUSD",1642453623971,39.91047099,139.41,139.35,18.13957759]
["bitfinex","SOLUSD",1642453624172,45.43147099,139.41,139.35,18.13957759]
["bitfinex","SOLUSD",1642453624373,45.43147099,139.41,139.35,12.13957759]
["bitfinex","SOLUSD",1642453624972,56.19457099,139.41,139.35,1.84957759]
["bitfinex","SOLUSD",1642453625174,83.0,139.4,139.31,13.94588247]
["bitfinex","SOLUSD",1642453625376,151.06260249,139.38,139.29,5.5519932]
["bitfinex","SOLUSD",1642453625575,158.25360249,139.38,139.29,5.5519932]
["bitfinex","SOLUSD",1642453625773,1.75619958,139.37,139.29,5.5519932]
["bitfinex","SOLUSD",1642453626175,41.16855746,139.34,139.29,5.5519932]
["bitfinex","SOLUSD",1642453626377,53.13055746,139.34,139.29,5.5519932]
["bitfinex","SOLUSD",1642453626975,89.03415746,139.34,139.27,5.5519932]
["bitfinex","SOLUSD",1642453628578,82.6611,139.33,139.25,3.73944276]
["bitfinex","SOLUSD",1642453628776,88.6611,139.33,139.25,3.73944276]
["bitfinex","SOLUSD",1642453629205,88.6611,139.33,139.24,13.3599757]
["bitfinex","SOLUSD",1642453629406,88.6611,139.33,139.24,13.6199757]
["bitfinex","SOLUSD",1642453629806,88.9211,139.33,139.24,13.6199757]
["bitfinex","SOLUSD",1642453630609,88.9211,139.33,139.24,19.6199757]
["bitfinex","SOLUSD",1642453631010,88.9211,139.33,139.24,10.55]
["bitfinex","SOLUSD",1642453631308,88.9211,139.33,139.24,16.55]
["bitfinex","SOLUSD",1642453631507,88.9211,139.33,139.24,10.55]
["bitfinex","SOLUSD",1642453631707,95.9561,139.33,139.24,16.55]
["bitfinex","SOLUSD",1642453631908,95.9561,139.33,139.24,10.55]
["bitfinex","SOLUSD",1642453632308,95.9561,139.33,139.24,16.55]
["bitfinex","SOLUSD",1642453632510,95.9561,139.33,139.24,10.55]
["bitfinex","SOLUSD",1642453632709,95.9561,139.33,139.24,14.28895782]
["bitfinex","SOLUSD",1642453632910,88.9211,139.33,139.24,20.02895782]
["bitfinex","SOLUSD",1642453633107,88.9211,139.33,139.24,14.02895782]
["bitfinex","SOLUSD",1642453633811,88.9211,139.33,139.24,20.28895782]
["bitfinex","SOLUSD",1642453634013,88.9211,139.33,139.24,14.28895782]
["bitfinex","SOLUSD",1642453634211,88.9211,139.33,139.24,20.28895782]
["bitfinex","SOLUSD",1642453634411,88.9211,139.33,139.24,14.28895782]
["bitfinex","SOLUSD",1642453634612,88.9211,139.33,139.24,20.28895782]
["bitfinex","SOLUSD",1642453635011,88.9211,139.33,139.24,14.28895782]
["bitfinex","SOLUSD",1642453635713,88.9211,139.33,139.24,20.28895782]
["bitfinex","SOLUSD",1642453635915,88.9211,139.33,139.24,14.28895782]
["bitfinex","SOLUSD",1642453636314,88.9211,139.33,139.24,20.28895782]
["bitfinex","SOLUSD",1642453636513,88.9211,139.33,139.24,14.28895782]
["bitfinex","SOLUSD",1642453636713,88.9211,139.33,139.25,42.85311045]
["bitfinex","SOLUSD",1642453637415,88.9211,139.33,139.26,0.25]
["bitfinex","SOLUSD",1642453637613,88.9211,139.33,139.25,42.85311045]
["bitfinex","SOLUSD",1642453638916,88.9211,139.33,139.24,3.73895782]
["bitfinex","SOLUSD",1642453639117,94.3151,139.33,139.24,3.73895782]
["bitfinex","SOLUSD",1642453639517,94.3151,139.33,139.21,34.3937]
["bitfinex","SOLUSD",1642453639720,24.3109,139.32,139.21,34.3937]
["bitfinex","SOLUSD",1642453639919,10.7727,139.29,139.22,39.04202299]
["bitfinex","SOLUSD",1642453640117,49.09663672,139.28,139.22,39.04202299]
["bitfinex","SOLUSD",1642453641220,59.86953672,139.28,139.22,39.04202299]
["bitfinex","SOLUSD",1642453641620,59.86953672,139.28,139.2,10.29]
["bitfinex","SOLUSD",1642453641819,0.93151664,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642453642722,59.86953672,139.28,139.21,35.95422309]
["bitfinex","SOLUSD",1642453643121,59.86953672,139.28,139.22,4.09423068]
["bitfinex","SOLUSD",1642453643621,71.89,139.27,139.22,4.09423068]
["bitfinex","SOLUSD",1642453643821,10.7746,139.26,139.22,4.09423068]
["bitfinex","SOLUSD",1642453644223,82.6646,139.26,139.22,4.09423068]
["bitfinex","SOLUSD",1642453644620,42.17375553,139.25,139.22,4.09423068]
["bitfinex","SOLUSD",1642453644823,42.17375553,139.25,139.19,22.9279]
["bitfinex","SOLUSD",1642453645022,42.17375553,139.25,139.18,24.8583]
["bitfinex","SOLUSD",1642453645423,52.94895553,139.25,139.17,47.28546857]
["bitfinex","SOLUSD",1642453645624,52.94895553,139.25,139.18,0.25]
["bitfinex","SOLUSD",1642453645924,124.83895553,139.25,139.16,10.29]
["bitfinex","SOLUSD",1642453646326,124.83895553,139.25,139.16,16.29]
["bitfinex","SOLUSD",1642453646526,130.83895553,139.25,139.16,16.29]
["bitfinex","SOLUSD",1642453646926,124.83895553,139.25,139.17,4.09544911]
["bitfinex","SOLUSD",1642453647124,124.83895553,139.25,139.17,4.34544911]
["bitfinex","SOLUSD",1642453647327,131.09895553,139.25,139.17,4.34544911]
["bitfinex","SOLUSD",1642453647526,131.09895553,139.25,139.17,8.08538149]
["bitfinex","SOLUSD",1642453647726,53.20895553,139.25,139.17,8.08538149]
["bitfinex","SOLUSD",1642453648026,11.0352,139.25,139.18,42.26122871]
["bitfinex","SOLUSD",1642453648228,17.0352,139.25,139.18,42.26122871]
["bitfinex","SOLUSD",1642453648425,11.0352,139.25,139.18,42.52122871]
["bitfinex","SOLUSD",1642453648827,11.0352,139.25,139.18,46.61667782]
["bitfinex","SOLUSD",1642453649128,54.08430259,139.25,139.18,46.61667782]
["bitfinex","SOLUSD",1642453649928,54.08430259,139.25,139.18,0.26]
["bitfinex","SOLUSD",1642453650127,54.08430259,139.25,139.17,4.24993238]
["bitfinex","SOLUSD",1642453650527,48.08430259,139.25,139.17,4.24993238]
["bitfinex","SOLUSD",1642453650729,48.08430259,139.25,139.17,3.98993238]
["bitfinex","SOLUSD",1642453651128,54.08430259,139.25,139.17,3.98993238]
["bitfinex","SOLUSD",1642453652028,54.08430259,139.25,139.18,4.09536597]
["bitfinex","SOLUSD",1642453652828,10.7752,139.25,139.19,39.08821534]
["bitfinex","SOLUSD",1642453653028,10.7743,139.27,139.19,39.08821534]
["bitfinex","SOLUSD",1642453653228,10.7743,139.27,139.19,39.34821534]
["bitfinex","SOLUSD",1642453654129,43.68129299,139.26,139.19,39.34821534]
["bitfinex","SOLUSD",1642453654329,43.68129299,139.26,139.2,4.34536597]
["bitfinex","SOLUSD",1642453654729,10.7743,139.27,139.2,4.60536597]
["bitfinex","SOLUSD",1642453655131,10.7743,139.27,139.2,0.51]
["bitfinex","SOLUSD",1642453655331,10.7743,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642453655560,53.79685403,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642453656662,10.7743,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642453658363,41.88847759,139.28,139.2,0.25]
["bitfinex","SOLUSD",1642453658766,41.88847759,139.28,139.2,11.0224]
["bitfinex","SOLUSD",1642453658964,41.88847759,139.28,139.2,17.2824]
["bitfinex","SOLUSD",1642453660268,42.14847759,139.28,139.2,17.2824]
["bitfinex","SOLUSD",1642453661766,10.7726,139.29,139.2,17.2824]
["bitfinex","SOLUSD",1642453662067,22.9642,139.3,139.21,10.29]
["bitfinex","SOLUSD",1642453662266,22.9642,139.3,139.22,10.771]
["bitfinex","SOLUSD",1642453662470,22.9642,139.3,139.22,11.021]
["bitfinex","SOLUSD",1642453662772,35.71773564,139.29,139.22,52.74193109]
["bitfinex","SOLUSD",1642453663267,35.71773564,139.29,139.23,0.25]
["bitfinex","SOLUSD",1642453663767,35.71773564,139.29,139.22,52.74193109]
["bitfinex","SOLUSD",1642453663967,35.97773564,139.29,139.22,52.74193109]
["bitfinex","SOLUSD",1642453664169,35.97773564,139.29,139.22,11.031]
["bitfinex","SOLUSD",1642453665267,35.97773564,139.29,139.23,0.25]
["bitfinex","SOLUSD",1642453668372,35.97773564,139.29,139.22,11.031]
["bitfinex","SOLUSD",1642453672180,0.93151664,139.23,139.22,11.031]
["bitfinex","SOLUSD",1642453672380,0.93151664,139.23,139.22,17.09539994]
["bitfinex","SOLUSD",1642453673178,0.93151664,139.23,139.22,27.38539994]
["bitfinex","SOLUSD",1642453676780,0.93151664,139.23,139.22,33.38539994]
["bitfinex","SOLUSD",1642453677679,0.93151664,139.23,139.22,27.38539994]
["bitfinex","SOLUSD",1642453677882,0.93151664,139.23,139.22,33.38539994]
["bitfinex","SOLUSD",1642453678482,0.93151664,139.23,139.22,22.61439994]
["bitfinex","SOLUSD",1642453678682,0.93151664,139.23,139.22,26.70872997]
["bitfinex","SOLUSD",1642453679183,0.93151664,139.23,139.22,20.70872997]
["bitfinex","SOLUSD",1642453679384,0.93151664,139.23,139.22,20.44872997]
["bitfinex","SOLUSD",1642453679582,0.93151664,139.23,139.19,10.29]
["bitfinex","SOLUSD",1642453679583,41.44695301,139.23,139.19,10.29]
["bitfinex","SOLUSD",1642453679784,41.44695301,139.23,139.19,16.29]
["bitfinex","SOLUSD",1642453680185,41.44695301,139.23,139.19,10.29]
["bitfinex","SOLUSD",1642453680985,0.93151664,139.23,139.19,10.29]
["bitfinex","SOLUSD",1642453687303,0.93151664,139.23,139.18,27.00629656]
["bitfinex","SOLUSD",1642453687502,0.93151664,139.23,139.18,27.26629656]
["bitfinex","SOLUSD",1642453693036,0.93151664,139.23,139.19,43.71284815]
["bitfinex","SOLUSD",1642453693239,0.93151664,139.23,139.19,44.22284815]
["bitfinex","SOLUSD",1642453694037,0.93151664,139.23,139.21,10.7712]
["bitfinex","SOLUSD",1642453694336,0.93151664,139.23,139.22,43.28562702]
["bitfinex","SOLUSD",1642453694737,0.93151664,139.23,139.22,49.61002696]
["bitfinex","SOLUSD",1642453695136,0.93151664,139.23,139.22,6.57439994]
["bitfinex","SOLUSD",1642453698142,0.93151664,139.23,139.22,6.31439994]
["bitfinex","SOLUSD",1642453701346,0.93151664,139.23,139.22,6.57439994]
["bitfinex","SOLUSD",1642453707058,0.93151664,139.23,139.22,6.32439994]
["bitfinex","SOLUSD",1642453708880,0.93151664,139.23,139.22,6.57439994]
["bitfinex","SOLUSD",1642453709580,0.93151664,139.23,139.22,6.32439994]
["bitfinex","SOLUSD",1642453710281,0.93151664,139.23,139.22,6.57439994]
["bitfinex","SOLUSD",1642453711584,24.5056,139.31,139.22,6.57439994]
["bitfinex","SOLUSD",1642453711784,23.0114,139.34,139.23,0.25]
["bitfinex","SOLUSD",1642453711985,23.0114,139.34,139.26,10.7679]
["bitfinex","SOLUSD",1642453712387,23.0114,139.34,139.27,0.25]
["bitfinex","SOLUSD",1642453712586,40.5754716,139.33,139.27,0.25]
["bitfinex","SOLUSD",1642453713185,46.5754716,139.33,139.27,0.25]
["bitfinex","SOLUSD",1642453715188,46.8354716,139.33,139.27,0.25]
["bitfinex","SOLUSD",1642453722396,46.8354716,139.33,139.26,11.0279]
["bitfinex","SOLUSD",1642453725099,46.8354716,139.33,139.26,0.26]
["bitfinex","SOLUSD",1642453725299,65.0186716,139.33,139.25,24.2797]
["bitfinex","SOLUSD",1642453725501,65.0186716,139.33,139.24,10.29]
["bitfinex","SOLUSD",1642453725700,71.89,139.32,139.22,4.09350369]
["bitfinex","SOLUSD",1642453725900,102.4718,139.32,139.22,4.09350369]
["bitfinex","SOLUSD",1642453726902,102.4718,139.32,139.21,10.29]
["bitfinex","SOLUSD",1642453727602,10.7722,139.29,139.21,10.29]
["bitfinex","SOLUSD",1642453727803,48.7988778,139.28,139.21,10.29]
["bitfinex","SOLUSD",1642453728201,54.7988778,139.28,139.21,10.29]
["bitfinex","SOLUSD",1642453728401,79.6076778,139.28,139.22,0.25]
["bitfinex","SOLUSD",1642453728804,90.3808778,139.28,139.21,10.29]
["bitfinex","SOLUSD",1642453729505,90.6408778,139.28,139.21,10.29]
["bitfinex","SOLUSD",1642453743045,84.3808778,139.28,139.22,35.43561056]
["bitfinex","SOLUSD",1642453743246,79.6076778,139.28,139.22,35.69561056]
["bitfinex","SOLUSD",1642453743446,73.6076778,139.28,139.22,35.69561056]
["bitfinex","SOLUSD",1642453744745,73.6076778,139.28,139.22,0.26]
["bitfinex","SOLUSD",1642453744947,79.6076778,139.28,139.22,0.26]
["bitfinex","SOLUSD",1642453745148,79.6076778,139.28,139.21,21.3216]
["bitfinex","SOLUSD",1642453745347,73.6076778,139.28,139.21,21.3216]
["bitfinex","SOLUSD",1642453745749,73.6076778,139.28,139.21,70.63397874]
["bitfinex","SOLUSD",1642453746151,73.6076778,139.28,139.22,2.04726849]
["bitfinex","SOLUSD",1642453746350,73.6076778,139.28,139.22,2.30726849]
["bitfinex","SOLUSD",1642453747855,73.8676778,139.28,139.22,2.30726849]
["bitfinex","SOLUSD",1642453749563,25.0688,139.28,139.22,2.30726849]
["bitfinex","SOLUSD",1642453752159,31.0688,139.28,139.22,2.30726849]
["bitfinex","SOLUSD",1642453756264,25.0688,139.28,139.22,2.30726849]
["bitfinex","SOLUSD",1642453756464,31.0688,139.28,139.22,2.04726849]
["bitfinex","SOLUSD",1642453757065,31.0688,139.28,139.22,2.30726849]
["bitfinex","SOLUSD",1642453757265,31.0688,139.28,139.22,2.04726849]
["bitfinex","SOLUSD",1642453757467,31.0688,139.28,139.22,46.63146083]
["bitfinex","SOLUSD",1642453757665,31.0688,139.28,139.22,2.04726849]
["bitfinex","SOLUSD",1642453758066,31.0688,139.28,139.21,12.33726849]
["bitfinex","SOLUSD",1642453758566,41.8419,139.28,139.21,12.33726849]
["bitfinex","SOLUSD",1642453758768,41.8419,139.28,139.21,12.59726849]
["bitfinex","SOLUSD",1642453763703,41.8419,139.28,139.21,12.33726849]
["bitfinex","SOLUSD",1642453763907,50.1569,139.28,139.21,2.04726849]
["bitfinex","SOLUSD",1642453764103,50.1569,139.28,139.21,1.46684127]
["bitfinex","SOLUSD",1642453764306,51.91309958,139.28,139.21,1.46684127]
["bitfinex","SOLUSD",1642453765204,51.91309958,139.28,139.18,4.09350369]
["bitfinex","SOLUSD",1642453765504,51.91309958,139.28,139.17,3.0699757]
["bitfinex","SOLUSD",1642453766509,43.53898211,139.26,139.17,3.0699757]
["bitfinex","SOLUSD",1642453766706,44.81143475,139.23,139.17,3.0699757]
["bitfinex","SOLUSD",1642453767308,50.81143475,139.23,139.17,3.0699757]
["bitfinex","SOLUSD",1642453767705,10.7775,139.22,139.17,3.0699757]
["bitfinex","SOLUSD",1642453767906,88.6675,139.22,139.17,3.0699757]
["bitfinex","SOLUSD",1642453770411,88.9275,139.22,139.17,3.0699757]
["bitfinex","SOLUSD",1642453775015,88.9275,139.22,139.17,2.66112712]
["bitfinex","SOLUSD",1642453775215,105.0,139.21,139.11,18.13157162]
["bitfinex","SOLUSD",1642453775416,10.7825,139.18,139.11,18.13157162]
["bitfinex","SOLUSD",1642453775618,71.89,139.17,139.11,18.13157162]
["bitfinex","SOLUSD",1642453775817,77.89,139.17,139.11,18.13157162]
["bitfinex","SOLUSD",1642453776015,43.01975642,139.16,139.11,7.84157162]
["bitfinex","SOLUSD",1642453776416,49.01975642,139.16,139.11,7.84157162]
["bitfinex","SOLUSD",1642453777218,49.01975642,139.16,139.11,3.74806793]
["bitfinex","SOLUSD",1642453777617,59.80255642,139.16,139.11,3.74806793]
["bitfinex","SOLUSD",1642453779318,60.06255642,139.16,139.11,3.74806793]
["bitfinex","SOLUSD",1642453783926,59.80255642,139.16,139.11,3.74806793]
["bitfinex","SOLUSD",1642453785628,59.80255642,139.16,139.08,10.29]
["bitfinex","SOLUSD",1642453785829,59.80255642,139.16,139.07,4.09350369]
["bitfinex","SOLUSD",1642453785830,83.93619958,139.15,139.07,4.09350369]
["bitfinex","SOLUSD",1642453786028,10.7875,139.13,139.07,2.09204539]
["bitfinex","SOLUSD",1642453786229,71.89,139.12,139.07,0.21252878]
["bitfinex","SOLUSD",1642453786428,95.8108,139.12,139.07,0.21252878]
["bitfinex","SOLUSD",1642453786629,38.10671289,139.11,139.07,0.21252878]
["bitfinex","SOLUSD",1642453786855,38.10671289,139.11,139.04,24.6152]
["bitfinex","SOLUSD",1642453786856,44.10671289,139.11,139.04,24.6152]
["bitfinex","SOLUSD",1642453787258,71.89,139.1,139.04,24.6152]
["bitfinex","SOLUSD",1642453787657,79.832,139.1,139.04,24.6152]
["bitfinex","SOLUSD",1642453787857,86.092,139.1,139.04,24.6152]
["bitfinex","SOLUSD",1642453788359,86.092,139.1,139.03,1.5328724]
["bitfinex","SOLUSD",1642453788558,34.753,139.09,139.03,1.5328724]
["bitfinex","SOLUSD",1642453788759,40.753,139.09,139.03,1.5328724]
["bitfinex","SOLUSD",1642453789360,35.459327,139.08,139.03,1.5328724]
["bitfinex","SOLUSD",1642453789760,41.459327,139.08,139.03,1.5328724]
["bitfinex","SOLUSD",1642453790161,49.100327,139.08,139.03,1.5328724]
["bitfinex","SOLUSD",1642453790362,71.89,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1642453790564,96.0608,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1642453790764,102.0608,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1642453791364,102.3208,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1642453791570,21.0808,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1642453791766,71.89,139.05,139.02,0.07962902]
["bitfinex","SOLUSD",1642453791965,96.4282,139.05,139.02,0.07962902]
["bitfinex","SOLUSD",1642453792165,102.4282,139.05,139.02,0.07962902]
["bitfinex","SOLUSD",1642453792366,35.17063434,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1642453792767,41.17063434,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1642453793169,71.89,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1642453793368,77.89,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1642453794168,6.0,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1642453795773,0.26,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1642453797677,45.96443434,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1642453798075,123.85443434,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1642453798477,51.96443434,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1642453799279,52.22443434,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1642453799876,46.22443434,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1642453800475,35.43063434,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1642453802078,41.43063434,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1642453803280,124.11213434,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1642453803483,52.22213434,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1642453803880,46.22213434,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1642453804081,11.0515,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1642453804280,0.26,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1642453804481,10.29,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1642453804680,10.29,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1642453804882,23.1174,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1642453805080,45.80685777,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1642453805506,62.59605777,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1642453805705,71.89,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1642453805906,96.8105,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1642453807206,24.9205,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1642453807607,35.7108,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1642453808406,24.9205,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1642453808606,34.9121,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1642453808808,24.6696,139.11,139.02,7.51462902]
["bitfinex","SOLUSD",1642453809408,41.86991149,139.1,139.02,7.51462902]
["bitfinex","SOLUSD",1642453810008,41.86991149,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1642453810208,24.3821,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1642453810411,35.1699,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1642453810709,36.92609958,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1642453811108,42.92609958,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1642453811309,41.1699,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1642453811911,41.4299,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1642453812613,113.3199,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1642453813012,107.3199,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1642453813213,107.3199,139.09,139.01,19.94392902]
["bitfinex","SOLUSD",1642453814416,113.3199,139.09,139.01,19.94392902]
["bitfinex","SOLUSD",1642453815714,113.3199,139.09,139.02,35.89060598]
["bitfinex","SOLUSD",1642453817617,113.3199,139.09,139.02,34.89060598]
["bitfinex","SOLUSD",1642453818019,113.3199,139.09,139.01,19.94392902]
["bitfinex","SOLUSD",1642453818218,113.3199,139.09,138.98,24.8258]
["bitfinex","SOLUSD",1642453818417,125.36609958,139.09,138.98,48.2503]
["bitfinex","SOLUSD",1642453819616,131.80109958,139.09,138.98,23.6845]
["bitfinex","SOLUSD",1642453822224,125.36609958,139.09,138.98,23.6845]
["bitfinex","SOLUSD",1642453823729,123.6099,139.09,138.98,23.6845]
["bitfinex","SOLUSD",1642453824427,123.6099,139.09,138.99,47.70498124]
["bitfinex","SOLUSD",1642453824628,123.6099,139.09,139.0,23.2563]
["bitfinex","SOLUSD",1642453825834,123.6099,139.09,138.94,21.0822]
["bitfinex","SOLUSD",1642453826031,123.6099,139.09,138.96,0.26]
["bitfinex","SOLUSD",1642453826032,129.0029,139.09,138.96,0.26]
["bitfinex","SOLUSD",1642453826232,130.75909958,139.09,138.96,0.26]
["bitfinex","SOLUSD",1642453826633,130.75909958,139.09,138.95,62.26935838]
["bitfinex","SOLUSD",1642453826838,130.75909958,139.09,138.96,0.25]
["bitfinex","SOLUSD",1642453827032,129.0029,139.09,138.95,62.26935838]
["bitfinex","SOLUSD",1642453827231,123.6099,139.09,138.96,0.25]
["bitfinex","SOLUSD",1642453831142,125.36609958,139.09,138.96,0.25]
["bitfinex","SOLUSD",1642453831541,123.6099,139.09,138.96,0.25]
["bitfinex","SOLUSD",1642453833971,134.09109958,139.09,138.96,0.25]
["bitfinex","SOLUSD",1642453835673,134.09109958,139.09,138.95,23.8199]
["bitfinex","SOLUSD",1642453837176,132.3349,139.09,138.95,63.73616779]
["bitfinex","SOLUSD",1642453837576,134.09109958,139.09,138.95,63.73616779]
["bitfinex","SOLUSD",1642453837774,134.09109958,139.09,138.96,0.25]
["bitfinex","SOLUSD",1642453841284,125.36609958,139.09,138.96,0.25]
["bitfinex","SOLUSD",1642453845490,131.0,139.08,138.92,11.2467171]
["bitfinex","SOLUSD",1642453845684,71.89,139.03,138.92,3.74098623]
["bitfinex","SOLUSD",1642453845883,71.89,139.01,138.92,3.74098623]
["bitfinex","SOLUSD",1642453846083,71.89,138.99,138.91,30.0093932]
["bitfinex","SOLUSD",1642453846284,83.359,138.99,138.91,5.5519932]
["bitfinex","SOLUSD",1642453846489,32.784002,138.98,138.91,5.5519932]
["bitfinex","SOLUSD",1642453846685,31.784002,138.98,138.91,5.5519932]
["bitfinex","SOLUSD",1642453846885,71.89,138.97,138.88,24.5881]
["bitfinex","SOLUSD",1642453847085,96.124,138.97,138.88,24.5881]
["bitfinex","SOLUSD",1642453847285,102.124,138.97,138.88,24.5881]
["bitfinex","SOLUSD",1642453847686,112.9221,138.97,138.88,24.5881]
["bitfinex","SOLUSD",1642453848286,112.9221,138.97,138.86,1.2034155]
["bitfinex","SOLUSD",1642453848486,112.9221,138.97,138.87,0.25]
["bitfinex","SOLUSD",1642453849090,123.2121,138.97,138.87,0.25]
["bitfinex","SOLUSD",1642453849386,123.2121,138.97,138.86,7.2034155]
["bitfinex","SOLUSD",1642453849387,123.4721,138.97,138.86,1.2034155]
["bitfinex","SOLUSD",1642453851389,125.22829958,138.97,138.86,1.2034155]
["bitfinex","SOLUSD",1642453854991,123.4721,138.97,138.86,1.2034155]
["bitfinex","SOLUSD",1642453855192,125.22829958,138.97,138.86,1.2034155]
["bitfinex","SOLUSD",1642453856394,124.96829958,138.97,138.86,1.2034155]
["bitfinex","SOLUSD",1642453857696,125.22829958,138.97,138.86,1.2034155]
["bitfinex","SOLUSD",1642453862000,131.65129958,138.97,138.86,1.2034155]
["bitfinex","SOLUSD",1642453862204,260.24129958,138.97,138.86,1.2034155]
["bitfinex","SOLUSD",1642453862401,260.24129958,138.97,138.86,1.55e-05]
["bitfinex","SOLUSD",1642453862402,10.8061,138.93,138.86,1.55e-05]
["bitfinex","SOLUSD",1642453862601,71.89,138.91,138.86,1.55e-05]
["bitfinex","SOLUSD",1642453862802,35.1711,138.9,138.86,1.55e-05]
["bitfinex","SOLUSD",1642453863001,71.89,138.89,138.86,1.55e-05]
["bitfinex","SOLUSD",1642453863201,10.29,138.88,138.86,1.55e-05]
["bitfinex","SOLUSD",1642453863401,16.55,138.88,138.86,1.55e-05]
["bitfinex","SOLUSD",1642453864303,10.8055,138.87,138.86,1.55e-05]
["bitfinex","SOLUSD",1642453864702,99.2455,138.87,138.86,1.55e-05]
["bitfinex","SOLUSD",1642453865530,126.0,138.86,138.81,0.06959647]
["bitfinex","SOLUSD",1642453865732,45.0,138.83,138.75,0.22022109]
["bitfinex","SOLUSD",1642453866032,82.18,138.82,138.75,0.22022109]
["bitfinex","SOLUSD",1642453866233,10.29,138.81,138.72,54.41625595]
["bitfinex","SOLUSD",1642453866430,10.29,138.81,138.67,3.45723866]
["bitfinex","SOLUSD",1642453866431,36.0583,138.78,138.67,3.45723866]
["bitfinex","SOLUSD",1642453866633,71.89,138.73,138.66,19.36234382]
["bitfinex","SOLUSD",1642453866835,21.1104,138.72,138.66,18.86234382]
["bitfinex","SOLUSD",1642453867034,21.1104,138.72,138.66,29.61454382]
["bitfinex","SOLUSD",1642453867232,71.39,138.71,138.66,14.5607226]
["bitfinex","SOLUSD",1642453867431,17.08676474,138.68,138.6,10.71748404]
["bitfinex","SOLUSD",1642453867633,10.29,138.67,138.6,10.71748404]
["bitfinex","SOLUSD",1642453868031,10.29,138.67,138.6,46.71084786]
["bitfinex","SOLUSD",1642453868032,21.3724,138.67,138.6,46.71084786]
["bitfinex","SOLUSD",1642453868231,10.55,138.67,138.6,46.71084786]
["bitfinex","SOLUSD",1642453868632,10.55,138.67,138.61,4.1115657]
["bitfinex","SOLUSD",1642453868932,10.29,138.67,138.61,5.8213489]
["bitfinex","SOLUSD",1642453869131,10.55,138.67,138.61,5.8213489]
["bitfinex","SOLUSD",1642453869333,128.59,138.74,138.62,1.7097832]
["bitfinex","SOLUSD",1642453869531,10.29,138.7,138.63,45.35355841]
["bitfinex","SOLUSD",1642453869832,16.29,138.7,138.63,45.35355841]
["bitfinex","SOLUSD",1642453870531,10.29,138.7,138.63,45.35355841]
["bitfinex","SOLUSD",1642453870732,16.29,138.7,138.63,45.35355841]
["bitfinex","SOLUSD",1642453871334,10.29,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642453871734,74.7579,138.78,138.64,11.0661]
["bitfinex","SOLUSD",1642453871938,10.29,138.74,138.64,11.0661]
["bitfinex","SOLUSD",1642453872136,10.29,138.77,138.64,11.3261]
["bitfinex","SOLUSD",1642453872335,10.29,138.77,138.64,17.3261]
["bitfinex","SOLUSD",1642453872336,18.12832442,138.77,138.64,17.3261]
["bitfinex","SOLUSD",1642453872536,18.12832442,138.77,138.65,4.11042158]
["bitfinex","SOLUSD",1642453872736,10.29,138.77,138.68,10.8129]
["bitfinex","SOLUSD",1642453873344,10.29,138.77,138.68,11.0729]
["bitfinex","SOLUSD",1642453873746,10.29,138.77,138.69,37.30759382]
["bitfinex","SOLUSD",1642453874047,10.29,138.77,138.71,10.8105]
["bitfinex","SOLUSD",1642453874249,10.29,138.8,138.72,0.25]
["bitfinex","SOLUSD",1642453874449,82.18,138.8,138.71,10.8105]
["bitfinex","SOLUSD",1642453874848,10.29,138.8,138.71,10.8105]
["bitfinex","SOLUSD",1642453875047,10.29,138.8,138.72,41.99806506]
["bitfinex","SOLUSD",1642453875248,10.29,138.8,138.72,53.06796506]
["bitfinex","SOLUSD",1642453875647,10.29,138.8,138.72,52.80796506]
["bitfinex","SOLUSD",1642453875848,10.29,138.8,138.72,53.06796506]
["bitfinex","SOLUSD",1642453876048,10.29,138.8,138.72,52.80796506]
["bitfinex","SOLUSD",1642453876249,10.29,138.8,138.72,53.06796506]
["bitfinex","SOLUSD",1642453876450,10.29,138.8,138.72,52.80796506]
["bitfinex","SOLUSD",1642453876650,10.29,138.8,138.72,53.06796506]
["bitfinex","SOLUSD",1642453876856,10.29,138.8,138.72,52.81796506]
["bitfinex","SOLUSD",1642453877051,16.29,138.8,138.72,52.55796506]
["bitfinex","SOLUSD",1642453877249,88.44,138.8,138.72,52.55796506]
["bitfinex","SOLUSD",1642453877751,88.44,138.8,138.72,10.8099]
["bitfinex","SOLUSD",1642453878152,99.2514,138.8,138.7,10.8112]
["bitfinex","SOLUSD",1642453879452,99.2514,138.8,138.68,57.6593]
["bitfinex","SOLUSD",1642453879654,101.00759958,138.8,138.66,4.10936253]
["bitfinex","SOLUSD",1642453880052,113.45476733,138.8,138.66,4.10936253]
["bitfinex","SOLUSD",1642453880852,113.45476733,138.8,138.64,82.36462125]
["bitfinex","SOLUSD",1642453880853,113.45476733,138.8,138.65,4.11081084]
["bitfinex","SOLUSD",1642453881752,116.82315922,138.8,138.64,93.18032125]
["bitfinex","SOLUSD",1642453882655,116.82315922,138.8,138.65,11.0655]
["bitfinex","SOLUSD",1642453882856,113.45476733,138.8,138.65,11.0655]
["bitfinex","SOLUSD",1642453883155,101.00759958,138.8,138.65,11.0655]
["bitfinex","SOLUSD",1642453883355,101.00759958,138.8,138.65,11.3255]
["bitfinex","SOLUSD",1642453883555,101.00759958,138.8,138.66,4.11033749]
["bitfinex","SOLUSD",1642453883756,101.00759958,138.8,138.67,45.17556082]
["bitfinex","SOLUSD",1642453884355,1.66351702,138.79,138.67,45.17556082]
["bitfinex","SOLUSD",1642453884557,10.8146,138.76,138.68,2.05516563]
["bitfinex","SOLUSD",1642453884956,17.0746,138.76,138.68,2.05516563]
["bitfinex","SOLUSD",1642453885158,88.9646,138.76,138.68,2.05516563]
["bitfinex","SOLUSD",1642453885566,78.15,138.76,138.68,2.05516563]
["bitfinex","SOLUSD",1642453886357,82.18,138.78,138.68,12.86816563]
["bitfinex","SOLUSD",1642453886558,1.66351702,138.79,138.68,23.41816563]
["bitfinex","SOLUSD",1642453886759,1.66351702,138.79,138.69,0.25]
["bitfinex","SOLUSD",1642453886961,1.66351702,138.79,138.7,10.29]
["bitfinex","SOLUSD",1642453887158,1.66351702,138.79,138.71,42.79623824]
["bitfinex","SOLUSD",1642453887360,1.66351702,138.82,138.71,45.36140387]
["bitfinex","SOLUSD",1642453887759,1.66351702,138.82,138.71,51.36140387]
["bitfinex","SOLUSD",1642453887961,1.66351702,138.82,138.71,45.36140387]
["bitfinex","SOLUSD",1642453888261,94.65301702,138.83,138.73,2.05516563]
["bitfinex","SOLUSD",1642453888458,94.65301702,138.83,138.74,53.25187188]
["bitfinex","SOLUSD",1642453888860,1.66351702,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642453889058,7.66351702,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642453889260,1.66351702,138.84,138.75,0.25]
["bitfinex","SOLUSD",1642453890062,84.36101702,138.85,138.75,0.25]
["bitfinex","SOLUSD",1642453890263,90.36101702,138.85,138.75,0.25]
["bitfinex","SOLUSD",1642453890463,84.36101702,138.85,138.75,0.25]
["bitfinex","SOLUSD",1642453890664,84.36101702,138.85,138.75,11.0573]
["bitfinex","SOLUSD",1642453890864,84.62101702,138.85,138.75,11.3173]
["bitfinex","SOLUSD",1642453891266,90.62101702,138.85,138.75,11.3173]
["bitfinex","SOLUSD",1642453891466,84.62101702,138.85,138.75,11.3173]
["bitfinex","SOLUSD",1642453892191,84.62101702,138.85,138.75,13.37246563]
["bitfinex","SOLUSD",1642453893593,12.73101702,138.85,138.75,13.37246563]
["bitfinex","SOLUSD",1642453893996,11.0675,138.85,138.75,13.37246563]
["bitfinex","SOLUSD",1642453894899,11.0675,138.85,138.76,2.05516563]
["bitfinex","SOLUSD",1642453895096,11.0675,138.85,138.77,38.59175789]
["bitfinex","SOLUSD",1642453895297,10.8075,138.85,138.77,38.84175789]
["bitfinex","SOLUSD",1642453895598,1.66351702,138.86,138.77,38.84175789]
["bitfinex","SOLUSD",1642453895798,1.66351702,138.86,138.77,39.10175789]
["bitfinex","SOLUSD",1642453895997,1.66351702,138.86,138.77,45.10175789]
["bitfinex","SOLUSD",1642453896598,1.66351702,138.86,138.77,55.90785789]
["bitfinex","SOLUSD",1642453896800,110.82335185,138.87,138.77,57.96302352]
["bitfinex","SOLUSD",1642453897001,84.35931702,138.87,138.77,57.96302352]
["bitfinex","SOLUSD",1642453897906,84.61931702,138.87,138.77,57.96302352]
["bitfinex","SOLUSD",1642453898402,12.46931702,138.87,138.77,57.96302352]
["bitfinex","SOLUSD",1642453899302,18.46931702,138.87,138.77,57.96302352]
["bitfinex","SOLUSD",1642453899703,18.46931702,138.87,138.77,47.15692352]
["bitfinex","SOLUSD",1642453900105,1.92351702,138.87,138.77,59.15670672]
["bitfinex","SOLUSD",1642453900304,1.66351702,138.87,138.77,59.15670672]
["bitfinex","SOLUSD",1642453901104,1.66351702,138.87,138.77,69.96280672]
["bitfinex","SOLUSD",1642453901704,1.66351702,138.89,138.8,42.7297269]
["bitfinex","SOLUSD",1642453902009,1.66351702,138.89,138.81,0.25]
["bitfinex","SOLUSD",1642453902306,1.66351702,138.89,138.81,10.54]
["bitfinex","SOLUSD",1642453902508,3.36839189,138.92,138.83,56.0]
["bitfinex","SOLUSD",1642453902707,3.36839189,138.92,138.82,1.7097832]
["bitfinex","SOLUSD",1642453902907,3.36839189,138.92,138.84,1.7097832]
["bitfinex","SOLUSD",1642453903110,3.36839189,138.92,138.85,46.9430967]
["bitfinex","SOLUSD",1642453903310,14.17039189,138.92,138.85,47.1930967]
["bitfinex","SOLUSD",1642453903509,3.36839189,138.92,138.85,47.1930967]
["bitfinex","SOLUSD",1642453904112,3.36839189,138.95,138.85,47.1930967]
["bitfinex","SOLUSD",1642453904610,10.8009,138.94,138.85,47.1930967]
["bitfinex","SOLUSD",1642453905814,71.89,138.93,138.85,47.1930967]
["bitfinex","SOLUSD",1642453906012,11.0609,138.94,138.85,47.1930967]
["bitfinex","SOLUSD",1642453906611,14.42929189,138.94,138.85,47.1930967]
["bitfinex","SOLUSD",1642453906812,71.89,138.93,138.85,46.9430967]
["bitfinex","SOLUSD",1642453907013,0.26,138.93,138.85,46.9430967]
["bitfinex","SOLUSD",1642453907412,14.16929189,138.94,138.85,46.9430967]
["bitfinex","SOLUSD",1642453907813,6.40845797,138.93,138.84,12.5103832]
["bitfinex","SOLUSD",1642453908013,6.40845797,138.93,138.84,10.8006]
["bitfinex","SOLUSD",1642453908215,17.20955797,138.93,138.83,10.29]
["bitfinex","SOLUSD",1642453908812,71.89,138.92,138.83,10.29]
["bitfinex","SOLUSD",1642453909213,72.15,138.92,138.83,10.29]
["bitfinex","SOLUSD",1642453909413,72.15,138.92,138.84,40.27209337]
["bitfinex","SOLUSD",1642453909612,11.0619,138.92,138.84,40.27209337]
["bitfinex","SOLUSD",1642453910413,0.26,138.92,138.84,40.27209337]
["bitfinex","SOLUSD",1642453910613,0.26,138.92,138.84,51.07269337]
["bitfinex","SOLUSD",1642453910814,36.51821771,138.93,138.84,51.07269337]
["bitfinex","SOLUSD",1642453911014,71.89,138.92,138.84,40.27209337]
["bitfinex","SOLUSD",1642453911416,72.15,138.92,138.84,40.27209337]
["bitfinex","SOLUSD",1642453911819,72.15,138.92,138.85,0.25]
["bitfinex","SOLUSD",1642453912515,82.9517,138.92,138.85,0.25]
["bitfinex","SOLUSD",1642453914419,82.6917,138.92,138.85,0.25]
["bitfinex","SOLUSD",1642453914619,10.8017,138.92,138.85,0.25]
["bitfinex","SOLUSD",1642453915923,11.0617,138.92,138.85,0.25]
["bitfinex","SOLUSD",1642453918059,0.26,138.92,138.85,0.25]
["bitfinex","SOLUSD",1642453918252,92.31899189,138.94,138.85,0.25]
["bitfinex","SOLUSD",1642453919454,92.31899189,138.94,138.85,1.9597832]
["bitfinex","SOLUSD",1642453919753,88.9506,138.94,138.85,1.9597832]
["bitfinex","SOLUSD",1642453920054,79.4295551,138.93,138.85,1.9597832]
["bitfinex","SOLUSD",1642453920256,7.7995551,138.93,138.85,7.9597832]
["bitfinex","SOLUSD",1642453920457,0.26,138.93,138.85,7.9597832]
["bitfinex","SOLUSD",1642453920653,0.26,138.93,138.85,1.9597832]
["bitfinex","SOLUSD",1642453920855,0.26,138.93,138.85,7.9597832]
["bitfinex","SOLUSD",1642453921056,11.0606,138.94,138.85,7.9597832]
["bitfinex","SOLUSD",1642453921257,11.0606,138.94,138.85,8.2197832]
["bitfinex","SOLUSD",1642453922760,11.0606,138.94,138.85,19.0194832]
["bitfinex","SOLUSD",1642453923159,4.74342627,138.93,138.85,19.0194832]
["bitfinex","SOLUSD",1642453923359,15.80422627,138.93,138.81,34.2338]
["bitfinex","SOLUSD",1642453923658,71.89,138.92,138.81,23.9438]
["bitfinex","SOLUSD",1642453923859,10.29,138.91,138.79,27.62376253]
["bitfinex","SOLUSD",1642453924059,10.29,138.91,138.79,23.5144]
["bitfinex","SOLUSD",1642453924261,94.68364832,138.9,138.78,46.72860148]
["bitfinex","SOLUSD",1642453924460,119.65644832,138.9,138.78,46.72860148]
["bitfinex","SOLUSD",1642453924759,130.71994832,138.9,138.79,0.25]
["bitfinex","SOLUSD",1642453925158,136.71994832,138.9,138.79,0.25]
["bitfinex","SOLUSD",1642453925357,136.71994832,138.9,138.79,11.0545]
["bitfinex","SOLUSD",1642453925761,130.71994832,138.9,138.79,17.0545]
["bitfinex","SOLUSD",1642453925959,136.71994832,138.9,138.79,11.0545]
["bitfinex","SOLUSD",1642453927360,130.71994832,138.9,138.79,11.0545]
["bitfinex","SOLUSD",1642453927860,136.71994832,138.9,138.79,11.0545]
["bitfinex","SOLUSD",1642453928263,130.71994832,138.9,138.79,11.0545]
["bitfinex","SOLUSD",1642453928659,136.71994832,138.9,138.79,11.0545]
["bitfinex","SOLUSD",1642453929262,130.71994832,138.9,138.79,11.0545]
["bitfinex","SOLUSD",1642453929662,136.71994832,138.9,138.79,11.0545]
["bitfinex","SOLUSD",1642453931269,136.71994832,138.9,138.79,17.0545]
["bitfinex","SOLUSD",1642453931564,136.71994832,138.9,138.79,11.0545]
["bitfinex","SOLUSD",1642453931765,130.71994832,138.9,138.79,11.0545]
["bitfinex","SOLUSD",1642453931966,130.71994832,138.9,138.79,17.0545]
["bitfinex","SOLUSD",1642453932367,136.71994832,138.9,138.79,17.0545]
["bitfinex","SOLUSD",1642453932765,130.71994832,138.9,138.79,17.0545]
["bitfinex","SOLUSD",1642453933167,136.71994832,138.9,138.79,17.0545]
["bitfinex","SOLUSD",1642453933367,107.9263,138.9,138.79,17.3145]
["bitfinex","SOLUSD",1642453933567,107.9263,138.9,138.79,29.3142832]
["bitfinex","SOLUSD",1642453934071,107.6663,138.9,138.79,29.3142832]
["bitfinex","SOLUSD",1642453936799,113.6663,138.9,138.79,29.3142832]
["bitfinex","SOLUSD",1642453936970,113.9263,138.9,138.79,29.3142832]
["bitfinex","SOLUSD",1642453937871,118.66574571,138.9,138.79,29.3142832]
["bitfinex","SOLUSD",1642453938773,112.66574571,138.9,138.79,29.3142832]
["bitfinex","SOLUSD",1642453939372,118.66574571,138.9,138.79,29.3142832]
["bitfinex","SOLUSD",1642453939972,112.66574571,138.9,138.79,29.3142832]
["bitfinex","SOLUSD",1642453940672,112.66574571,138.9,138.79,27.6045]
["bitfinex","SOLUSD",1642453941272,118.66574571,138.9,138.79,27.6045]
["bitfinex","SOLUSD",1642453941673,118.66574571,138.9,138.79,27.3445]
["bitfinex","SOLUSD",1642453942871,112.66574571,138.9,138.79,27.6045]
["bitfinex","SOLUSD",1642453944318,107.9263,138.9,138.79,27.6045]
["bitfinex","SOLUSD",1642453944906,46.3003,138.93,138.79,27.6045]
["bitfinex","SOLUSD",1642453945109,3.36839189,138.94,138.8,23.4885]
["bitfinex","SOLUSD",1642453945308,3.36839189,138.94,138.84,10.7997]
["bitfinex","SOLUSD",1642453945508,3.36839189,138.94,138.85,46.43780441]
["bitfinex","SOLUSD",1642453945710,3.36839189,138.94,138.85,46.68780441]
["bitfinex","SOLUSD",1642453945908,2.11338397,138.93,138.85,52.68780441]
["bitfinex","SOLUSD",1642453946209,12.91408397,138.93,138.85,46.68780441]
["bitfinex","SOLUSD",1642453946410,11.0607,138.93,138.85,46.68780441]
["bitfinex","SOLUSD",1642453946607,82.9507,138.93,138.85,46.68780441]
["bitfinex","SOLUSD",1642453947108,82.9507,138.93,138.85,0.25]
["bitfinex","SOLUSD",1642453948309,104.91357378,138.93,138.85,0.25]
["bitfinex","SOLUSD",1642453949612,11.10538096,138.89,138.76,4.10936253]
["bitfinex","SOLUSD",1642453949813,89.25538096,138.89,138.76,4.10936253]
["bitfinex","SOLUSD",1642453950012,88.9537,138.89,138.76,4.10936253]
["bitfinex","SOLUSD",1642453950214,88.9537,138.89,138.77,10.29]
["bitfinex","SOLUSD",1642453950412,88.9537,138.89,138.77,21.0947]
["bitfinex","SOLUSD",1642453950614,36.71275241,138.88,138.78,35.23432631]
["bitfinex","SOLUSD",1642453950812,10.8047,138.87,138.78,35.23432631]
["bitfinex","SOLUSD",1642453951012,36.97275241,138.88,138.78,35.23432631]
["bitfinex","SOLUSD",1642453951214,0.26,138.87,138.79,0.25]
["bitfinex","SOLUSD",1642453951413,36.97275241,138.88,138.79,0.25]
["bitfinex","SOLUSD",1642453951813,42.97275241,138.88,138.79,0.25]
["bitfinex","SOLUSD",1642453952016,0.26,138.88,138.79,0.25]
["bitfinex","SOLUSD",1642453952417,78.15,138.89,138.79,0.25]
["bitfinex","SOLUSD",1642453952614,88.9537,138.89,138.79,11.0537]
["bitfinex","SOLUSD",1642453952814,88.6937,138.89,138.79,11.0637]
["bitfinex","SOLUSD",1642453953024,136.82982913,138.89,138.79,11.0637]
["bitfinex","SOLUSD",1642453953214,0.25,138.88,138.79,11.0637]
["bitfinex","SOLUSD",1642453954120,0.25,138.88,138.8,0.25]
["bitfinex","SOLUSD",1642453954324,0.25,138.88,138.8,11.0527]
["bitfinex","SOLUSD",1642453954822,0.25,138.88,138.81,40.32427433]
["bitfinex","SOLUSD",1642453955224,0.25,138.88,138.81,40.58427433]
["bitfinex","SOLUSD",1642453958228,86.06059189,138.91,138.82,0.25]
["bitfinex","SOLUSD",1642453958630,14.17059189,138.91,138.82,0.25]
["bitfinex","SOLUSD",1642453958829,10.8022,138.91,138.82,0.25]
["bitfinex","SOLUSD",1642453959429,10.3022,138.91,138.82,11.0513]
["bitfinex","SOLUSD",1642453959630,10.5622,138.91,138.82,11.3113]
["bitfinex","SOLUSD",1642453960433,10.3022,138.91,138.82,11.3113]
["bitfinex","SOLUSD",1642453961434,10.3022,138.91,138.82,21.6013]
["bitfinex","SOLUSD",1642453961633,10.5622,138.91,138.82,21.6013]
["bitfinex","SOLUSD",1642453961834,0.25,138.9,138.82,21.6013]
["bitfinex","SOLUSD",1642453963934,0.25,138.9,138.82,21.3513]
["bitfinex","SOLUSD",1642453964134,0.25,138.9,138.82,21.0913]
["bitfinex","SOLUSD",1642453964737,0.25,138.9,138.83,0.25]
["bitfinex","SOLUSD",1642453966641,10.3022,138.91,138.83,0.25]
["bitfinex","SOLUSD",1642453966843,3.36839189,138.92,138.84,10.29]
["bitfinex","SOLUSD",1642453967241,3.36839189,138.92,138.85,0.25]
["bitfinex","SOLUSD",1642453967445,3.36839189,138.92,138.86,10.29]
["bitfinex","SOLUSD",1642453967643,3.36839189,138.92,138.87,39.87756741]
["bitfinex","SOLUSD",1642453967842,3.36839189,138.92,138.87,40.38756741]
["bitfinex","SOLUSD",1642453968643,23.90237619,138.95,138.87,40.38756741]
["bitfinex","SOLUSD",1642453968844,18.47502859,138.95,138.87,40.38756741]
["bitfinex","SOLUSD",1642453969545,7.41592859,138.95,138.87,51.18536741]
["bitfinex","SOLUSD",1642453969743,3.36839189,138.95,138.87,51.18536741]
["bitfinex","SOLUSD",1642453970578,3.36839189,138.95,138.88,10.29]
["bitfinex","SOLUSD",1642453970779,3.36839189,138.95,138.89,11.0459]
["bitfinex","SOLUSD",1642453970975,7.43561304,138.95,138.89,11.0459]
["bitfinex","SOLUSD",1642453971175,7.43561304,138.95,138.89,11.3059]
["bitfinex","SOLUSD",1642453971379,7.43561304,138.95,138.9,44.40385089]
["bitfinex","SOLUSD",1642453971675,7.69561304,138.95,138.9,44.40385089]
["bitfinex","SOLUSD",1642453972277,0.26,138.95,138.9,44.40385089]
["bitfinex","SOLUSD",1642453972678,3.62839189,138.97,138.9,44.40385089]
["bitfinex","SOLUSD",1642453973378,3.62839189,138.97,138.9,44.66385089]
["bitfinex","SOLUSD",1642453973779,0.25,138.96,138.9,44.66385089]
["bitfinex","SOLUSD",1642453975579,3.61839189,138.96,138.89,0.25]
["bitfinex","SOLUSD",1642453975779,3.87839189,138.96,138.88,10.29]
["bitfinex","SOLUSD",1642453976478,31.71076198,138.95,138.88,59.07366875]
["bitfinex","SOLUSD",1642453976680,45.87815387,138.95,138.88,59.07366875]
["bitfinex","SOLUSD",1642453976883,46.13815387,138.95,138.88,59.07366875]
["bitfinex","SOLUSD",1642453977080,14.42739189,138.95,138.88,59.07366875]
["bitfinex","SOLUSD",1642453978184,52.92163072,138.95,138.88,59.07366875]
["bitfinex","SOLUSD",1642453980489,58.92163072,138.95,138.88,59.07366875]
["bitfinex","SOLUSD",1642453980890,52.92163072,138.95,138.88,59.07366875]
["bitfinex","SOLUSD",1642453981390,0.25,138.94,138.89,0.25]
["bitfinex","SOLUSD",1642453983194,0.25,138.94,138.88,49.04366875]
["bitfinex","SOLUSD",1642453984797,0.25,138.94,138.87,24.8822]
["bitfinex","SOLUSD",1642453984997,82.9394,138.94,138.84,40.6766]
["bitfinex","SOLUSD",1642453985199,11.0494,138.94,138.84,10.29]
["bitfinex","SOLUSD",1642453985397,0.25,138.94,138.85,0.25]
["bitfinex","SOLUSD",1642453985596,0.25,138.94,138.85,10.54]
["bitfinex","SOLUSD",1642453985797,0.25,138.94,138.85,16.54]
["bitfinex","SOLUSD",1642453986196,0.25,138.94,138.86,46.49316215]
["bitfinex","SOLUSD",1642453986398,3.61839189,138.94,138.87,10.54]
["bitfinex","SOLUSD",1642453986599,3.61839189,138.94,138.87,21.3378]
["bitfinex","SOLUSD",1642453986800,3.87839189,138.94,138.87,27.5978]
["bitfinex","SOLUSD",1642453987302,0.25,138.94,138.87,27.5978]
["bitfinex","SOLUSD",1642453987803,3.36839189,138.97,138.87,99.4878]
["bitfinex","SOLUSD",1642453988904,3.36839189,138.99,138.87,112.16432047]
["bitfinex","SOLUSD",1642453989106,3.36839189,138.99,138.89,71.89]
["bitfinex","SOLUSD",1642453989326,3.36839189,138.99,138.92,10.7919]
["bitfinex","SOLUSD",1642453989528,3.36839189,138.99,138.94,71.89]
["bitfinex","SOLUSD",1642453989826,4.10452065,139.01,138.95,10.54]
["bitfinex","SOLUSD",1642453990027,4.10452065,139.01,138.95,82.43]
["bitfinex","SOLUSD",1642453990227,4.10452065,139.01,138.95,88.69]
["bitfinex","SOLUSD",1642453990428,4.10452065,139.01,138.96,38.25130075]
["bitfinex","SOLUSD",1642453990626,4.10452065,139.01,138.97,10.29]
["bitfinex","SOLUSD",1642453990827,3.36839189,139.04,138.97,16.8]
["bitfinex","SOLUSD",1642453991027,9.189e-05,139.04,138.98,71.0]
["bitfinex","SOLUSD",1642453991226,9.189e-05,139.04,138.99,10.54]
["bitfinex","SOLUSD",1642453991428,9.189e-05,139.04,138.99,10.8]
["bitfinex","SOLUSD",1642453991629,9.189e-05,139.04,138.99,88.69]
["bitfinex","SOLUSD",1642453992028,9.189e-05,139.04,139.0,36.064343]
["bitfinex","SOLUSD",1642453992230,9.189e-05,139.04,139.01,10.29]
["bitfinex","SOLUSD",1642453992427,4.10452065,139.05,139.02,10.7856]
["bitfinex","SOLUSD",1642453992632,4.10452065,139.08,139.03,10.29]
["bitfinex","SOLUSD",1642453992831,4.36452065,139.08,139.03,10.29]
["bitfinex","SOLUSD",1642453993429,4.10452065,139.07,139.03,10.29]
["bitfinex","SOLUSD",1642453993632,4.10452065,139.07,139.0,10.7878]
["bitfinex","SOLUSD",1642453993828,4.10452065,139.07,139.0,16.7878]
["bitfinex","SOLUSD",1642453993829,4.36452065,139.07,139.0,16.7878]
["bitfinex","SOLUSD",1642453994029,4.36452065,139.07,138.99,10.29]
["bitfinex","SOLUSD",1642453994229,0.25,139.06,138.98,49.0392]
["bitfinex","SOLUSD",1642453994629,36.55917338,139.06,138.98,49.0392]
["bitfinex","SOLUSD",1642453994831,36.56917338,139.06,139.0,45.38172102]
["bitfinex","SOLUSD",1642453995231,4.10452065,139.05,139.0,45.38172102]
["bitfinex","SOLUSD",1642453995430,4.10452065,139.05,139.01,0.25]
["bitfinex","SOLUSD",1642453996131,4.10452065,139.08,139.01,0.25]
["bitfinex","SOLUSD",1642453996935,4.10452065,139.08,139.01,16.706]
["bitfinex","SOLUSD",1642453997333,4.10452065,139.08,139.01,22.966]
["bitfinex","SOLUSD",1642453998135,4.10452065,139.08,139.01,33.7532]
["bitfinex","SOLUSD",1642453998333,131.25,139.07,138.98,128.59]
["bitfinex","SOLUSD",1642453998533,131.25,139.07,138.83,43.35180147]
["bitfinex","SOLUSD",1642453998833,70.84233079,139.06,138.84,47.2063]
["bitfinex","SOLUSD",1642453999033,71.89,139.05,138.84,47.2063]
["bitfinex","SOLUSD",1642453999234,10.7947,139.01,138.88,33.6391]
["bitfinex","SOLUSD",1642453999534,10.29,139.0,138.89,44.03718473]
["bitfinex","SOLUSD",1642453999735,10.54,139.0,138.89,44.03718473]
["bitfinex","SOLUSD",1642454000134,10.29,139.0,138.89,44.03718473]
["bitfinex","SOLUSD",1642454000335,9.194,139.0,138.9,0.25]
["bitfinex","SOLUSD",1642454000536,21.0829,139.03,138.9,0.25]
["bitfinex","SOLUSD",1642454000739,10.29,139.03,138.9,30.8019]
["bitfinex","SOLUSD",1642454000936,0.25,139.02,138.9,30.8019]
["bitfinex","SOLUSD",1642454001238,0.25,139.02,138.9,37.0619]
["bitfinex","SOLUSD",1642454001635,0.25,139.02,138.93,41.73685063]
["bitfinex","SOLUSD",1642454001837,0.25,139.02,138.94,0.25]
["bitfinex","SOLUSD",1642454002238,16.55,139.03,138.94,0.25]
["bitfinex","SOLUSD",1642454002436,10.29,139.03,138.94,0.25]
["bitfinex","SOLUSD",1642454002637,10.29,139.06,138.94,0.25]
["bitfinex","SOLUSD",1642454002836,24.9985,139.09,138.94,34.1409]
["bitfinex","SOLUSD",1642454003036,10.29,139.09,138.94,66.9836]
["bitfinex","SOLUSD",1642454003241,10.29,139.09,138.94,73.2436]
["bitfinex","SOLUSD",1642454003437,5.6873476,139.08,138.96,40.97951682]
["bitfinex","SOLUSD",1642454003638,5.6873476,139.08,138.96,84.00451682]
["bitfinex","SOLUSD",1642454003839,43.83589103,139.08,138.97,0.25]
["bitfinex","SOLUSD",1642454004239,0.25,139.07,138.97,0.25]
["bitfinex","SOLUSD",1642454004640,0.25,139.07,138.98,10.7873]
["bitfinex","SOLUSD",1642454004842,0.25,139.07,138.99,0.25]
["bitfinex","SOLUSD",1642454005041,0.25,139.07,138.99,8.747]
["bitfinex","SOLUSD",1642454005441,0.25,139.07,138.99,15.007]
["bitfinex","SOLUSD",1642454005641,4.10233956,139.08,139.0,38.53245525]
["bitfinex","SOLUSD",1642454005845,5.6873476,139.1,139.01,72.14]
["bitfinex","SOLUSD",1642454006042,5.6873476,139.1,139.01,82.43]
["bitfinex","SOLUSD",1642454006246,5.6873476,139.1,139.01,88.69]
["bitfinex","SOLUSD",1642454007242,5.6873476,139.15,139.01,88.69]
["bitfinex","SOLUSD",1642454007442,5.6873476,139.15,139.01,134.6783]
["bitfinex","SOLUSD",1642454007642,5.6873476,139.15,139.02,10.7836]
["bitfinex","SOLUSD",1642454007842,5.6873476,139.15,139.04,35.10102037]
["bitfinex","SOLUSD",1642454007843,5.9473476,139.15,139.04,35.10102037]
["bitfinex","SOLUSD",1642454008243,5.9473476,139.15,139.05,0.25]
["bitfinex","SOLUSD",1642454008845,10.04837803,139.15,139.05,0.25]
["bitfinex","SOLUSD",1642454009044,10.04837803,139.15,139.05,11.0316]
["bitfinex","SOLUSD",1642454009243,10.04837803,139.15,139.05,11.2916]
["bitfinex","SOLUSD",1642454009445,10.04837803,139.15,139.05,17.2916]
["bitfinex","SOLUSD",1642454009847,0.25,139.14,139.05,17.2916]
["bitfinex","SOLUSD",1642454010749,0.25,139.14,139.05,17.0416]
["bitfinex","SOLUSD",1642454010951,45.915082,139.12,139.05,17.0416]
["bitfinex","SOLUSD",1642454011348,0.25,139.11,139.05,11.0416]
["bitfinex","SOLUSD",1642454011747,4.35103043,139.11,139.05,17.0416]
["bitfinex","SOLUSD",1642454011948,4.10103043,139.11,139.05,17.0416]
["bitfinex","SOLUSD",1642454012648,4.10103043,139.11,139.05,11.0416]
["bitfinex","SOLUSD",1642454012849,4.10103043,139.11,139.06,0.25]
["bitfinex","SOLUSD",1642454014348,47.95284043,139.14,139.06,0.25]
["bitfinex","SOLUSD",1642454014751,0.25,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642454015149,0.25,139.13,139.04,35.10102037]
["bitfinex","SOLUSD",1642454015351,4.35103043,139.13,139.04,35.10102037]
["bitfinex","SOLUSD",1642454015577,14.64103043,139.13,138.98,33.3991]
["bitfinex","SOLUSD",1642454015749,20.90103043,139.13,138.98,33.3991]
["bitfinex","SOLUSD",1642454015951,20.90103043,139.13,138.99,0.25]
["bitfinex","SOLUSD",1642454016552,4.10103043,139.12,138.99,46.22644677]
["bitfinex","SOLUSD",1642454016750,40.34389447,139.08,138.99,46.22644677]
["bitfinex","SOLUSD",1642454016951,40.34389447,139.08,138.99,46.48644677]
["bitfinex","SOLUSD",1642454017152,0.25,139.07,138.99,46.23644677]
["bitfinex","SOLUSD",1642454017551,0.25,139.07,138.99,45.97644677]
["bitfinex","SOLUSD",1642454018650,0.25,139.07,139.0,0.25]
["bitfinex","SOLUSD",1642454018852,4.10103043,139.06,139.0,0.25]
["bitfinex","SOLUSD",1642454019051,42.25442848,139.05,139.0,0.25]
["bitfinex","SOLUSD",1642454020455,0.25,139.07,139.0,0.25]
["bitfinex","SOLUSD",1642454020654,0.26,139.06,139.0,0.25]
["bitfinex","SOLUSD",1642454020853,0.51,139.08,139.0,0.25]
["bitfinex","SOLUSD",1642454021259,0.25,139.08,139.0,0.25]
["bitfinex","SOLUSD",1642454021461,42.99706428,139.07,139.0,0.25]
["bitfinex","SOLUSD",1642454021857,0.25,139.06,139.0,0.25]
["bitfinex","SOLUSD",1642454022356,4.35262732,139.06,139.0,0.25]
["bitfinex","SOLUSD",1642454022557,4.61262732,139.06,139.0,0.25]
["bitfinex","SOLUSD",1642454022958,0.51,139.06,139.0,0.25]
["bitfinex","SOLUSD",1642454023188,2.05132178,139.03,139.0,0.25]
["bitfinex","SOLUSD",1642454023790,2.05132178,139.03,139.01,6.06439994]
["bitfinex","SOLUSD",1642454024190,2.05132178,139.03,139.02,47.16435006]
["bitfinex","SOLUSD",1642454024589,2.05132178,139.03,139.02,47.67435006]
["bitfinex","SOLUSD",1642454024990,4.10256056,139.06,139.02,47.67435006]
["bitfinex","SOLUSD",1642454025291,5.6873476,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642454026192,4.10137429,139.1,139.03,0.25]
["bitfinex","SOLUSD",1642454027390,4.10137429,139.12,139.03,0.25]
["bitfinex","SOLUSD",1642454027790,4.36137429,139.12,139.03,0.25]
["bitfinex","SOLUSD",1642454027991,10.36137429,139.12,139.03,0.25]
["bitfinex","SOLUSD",1642454028592,4.36137429,139.12,139.03,11.0332]
["bitfinex","SOLUSD",1642454028792,4.36137429,139.12,139.03,17.2932]
["bitfinex","SOLUSD",1642454029194,4.10137429,139.11,139.03,25.1242]
["bitfinex","SOLUSD",1642454029993,4.10137429,139.11,139.03,97.0142]
["bitfinex","SOLUSD",1642454030193,4.10137429,139.12,139.03,97.0142]
["bitfinex","SOLUSD",1642454031499,4.10137429,139.13,139.03,97.0142]
["bitfinex","SOLUSD",1642454031900,4.10137429,139.13,139.04,82.18]
["bitfinex","SOLUSD",1642454032100,4.10137429,139.13,139.06,10.7805]
["bitfinex","SOLUSD",1642454032301,5.6873476,139.15,139.07,0.25]
["bitfinex","SOLUSD",1642454032702,59.01368413,139.15,139.07,42.55849996]
["bitfinex","SOLUSD",1642454032903,59.01368413,139.15,139.07,42.81849996]
["bitfinex","SOLUSD",1642454033901,11.6873476,139.15,139.07,49.24349996]
["bitfinex","SOLUSD",1642454034205,4.10137429,139.14,139.07,49.24349996]
["bitfinex","SOLUSD",1642454035602,4.10137429,139.14,139.07,60.02389996]
["bitfinex","SOLUSD",1642454036502,4.10137429,139.14,139.07,59.76389996]
["bitfinex","SOLUSD",1642454036905,10.10137429,139.14,139.07,59.76389996]
["bitfinex","SOLUSD",1642454037102,10.10137429,139.14,139.07,53.33889996]
["bitfinex","SOLUSD",1642454037903,10.10137429,139.14,139.07,53.59889996]
["bitfinex","SOLUSD",1642454038303,10.36137429,139.14,139.07,53.59889996]
["bitfinex","SOLUSD",1642454038505,6.26,139.14,139.07,53.59889996]
["bitfinex","SOLUSD",1642454039608,0.26,139.14,139.07,53.59889996]
["bitfinex","SOLUSD",1642454039805,6.0,139.14,139.07,53.59889996]
["bitfinex","SOLUSD",1642454040004,6.26,139.14,139.07,53.59889996]
["bitfinex","SOLUSD",1642454040406,41.45473355,139.15,139.07,53.59889996]
["bitfinex","SOLUSD",1642454040407,44.95473355,139.15,139.07,53.59889996]
["bitfinex","SOLUSD",1642454041407,4.10031071,139.14,139.07,53.59889996]
["bitfinex","SOLUSD",1642454046817,4.10031071,139.14,139.07,53.33889996]
["bitfinex","SOLUSD",1642454047417,38.95473355,139.15,139.07,53.33889996]
["bitfinex","SOLUSD",1642454048314,38.95473355,139.15,139.07,53.59889996]
["bitfinex","SOLUSD",1642454048516,28.7558476,139.17,139.07,53.59889996]
["bitfinex","SOLUSD",1642454048816,0.25,139.16,139.07,59.59889996]
["bitfinex","SOLUSD",1642454049115,0.25,139.16,139.07,69.88889996]
["bitfinex","SOLUSD",1642454049541,28.7558476,139.17,139.07,69.88889996]
["bitfinex","SOLUSD",1642454049845,4.09989799,139.15,139.07,69.88889996]
["bitfinex","SOLUSD",1642454050639,4.09989799,139.16,139.07,69.88889996]
["bitfinex","SOLUSD",1642454050841,4.09989799,139.16,139.07,94.16949996]
["bitfinex","SOLUSD",1642454052842,36.88209121,139.15,139.07,94.16949996]
["bitfinex","SOLUSD",1642454053942,23.0685,139.17,139.07,94.16949996]
["bitfinex","SOLUSD",1642454054644,4.09955777,139.16,139.07,94.16949996]
["bitfinex","SOLUSD",1642454055442,0.25,139.15,139.07,51.861]
["bitfinex","SOLUSD",1642454055644,0.25,139.15,139.07,6.25]
["bitfinex","SOLUSD",1642454055843,0.25,139.15,139.07,0.25]
["bitfinex","SOLUSD",1642454056042,0.25,139.15,139.07,6.25]
["bitfinex","SOLUSD",1642454056244,0.25,139.15,139.08,0.25]
["bitfinex","SOLUSD",1642454056642,0.25,139.15,139.04,39.3068]
["bitfinex","SOLUSD",1642454056854,6.235,139.15,139.04,39.3068]
["bitfinex","SOLUSD",1642454057157,22.525,139.15,139.04,22.7846]
["bitfinex","SOLUSD",1642454057354,15.13425461,139.14,139.02,10.29]
["bitfinex","SOLUSD",1642454057555,15.13425461,139.14,139.01,23.5904]
["bitfinex","SOLUSD",1642454057556,48.04946973,139.13,139.01,23.5904]
["bitfinex","SOLUSD",1642454057757,0.25,139.12,139.0,56.64436547]
["bitfinex","SOLUSD",1642454057954,8.95,139.12,139.0,56.64436547]
["bitfinex","SOLUSD",1642454058155,31.6016,139.12,139.0,56.64436547]
["bitfinex","SOLUSD",1642454058355,37.8616,139.12,139.0,56.64436547]
["bitfinex","SOLUSD",1642454058556,10.7866,139.11,138.99,17.79538361]
["bitfinex","SOLUSD",1642454058756,0.25,139.1,139.0,0.25]
["bitfinex","SOLUSD",1642454058956,0.25,139.1,138.98,10.7872]
["bitfinex","SOLUSD",1642454059156,0.25,139.1,138.96,10.29]
["bitfinex","SOLUSD",1642454059357,35.2477,139.1,138.96,10.29]
["bitfinex","SOLUSD",1642454059556,38.01870331,139.09,138.96,54.74971656]
["bitfinex","SOLUSD",1642454059757,10.54,139.08,138.96,54.74971656]
["bitfinex","SOLUSD",1642454060158,10.7902,139.06,138.96,54.74971656]
["bitfinex","SOLUSD",1642454060460,37.36274484,139.05,138.97,0.25]
["bitfinex","SOLUSD",1642454060961,37.36274484,139.05,138.96,44.45971656]
["bitfinex","SOLUSD",1642454060962,37.36274484,139.05,138.96,44.20971656]
["bitfinex","SOLUSD",1642454061157,37.62274484,139.05,138.96,44.20971656]
["bitfinex","SOLUSD",1642454061358,37.62274484,139.05,138.96,61.25901656]
["bitfinex","SOLUSD",1642454061760,37.62274484,139.05,138.96,60.99901656]
["bitfinex","SOLUSD",1642454063263,37.62274484,139.05,138.97,0.25]
["bitfinex","SOLUSD",1642454064261,43.62274484,139.05,138.97,0.25]
["bitfinex","SOLUSD",1642454064760,37.62274484,139.05,138.97,0.25]
["bitfinex","SOLUSD",1642454066664,37.37274484,139.05,138.97,11.0386]
["bitfinex","SOLUSD",1642454066864,37.37274484,139.05,138.97,11.2986]
["bitfinex","SOLUSD",1642454068064,39.62495556,139.07,138.98,38.0]
["bitfinex","SOLUSD",1642454068266,0.25,139.06,138.99,0.25]
["bitfinex","SOLUSD",1642454069165,0.25,139.06,138.99,46.54639223]
["bitfinex","SOLUSD",1642454069365,0.25,139.06,138.99,46.80639223]
["bitfinex","SOLUSD",1642454069565,0.25,139.07,138.99,46.80639223]
["bitfinex","SOLUSD",1642454070369,0.25,139.07,138.99,57.59349223]
["bitfinex","SOLUSD",1642454071469,0.25,139.07,138.99,46.29639223]
["bitfinex","SOLUSD",1642454071870,0.25,139.07,138.97,40.2129]
["bitfinex","SOLUSD",1642454072069,0.25,139.07,138.98,0.25]
["bitfinex","SOLUSD",1642454072673,11.0393,139.07,138.98,0.25]
["bitfinex","SOLUSD",1642454072870,28.93909648,139.06,138.98,0.25]
["bitfinex","SOLUSD",1642454073073,28.93909648,139.06,138.96,3.73999028]
["bitfinex","SOLUSD",1642454073274,0.25,139.05,138.96,3.73999028]
["bitfinex","SOLUSD",1642454073770,10.54,139.05,138.96,3.73999028]
["bitfinex","SOLUSD",1642454074171,16.54,139.05,138.96,3.73999028]
["bitfinex","SOLUSD",1642454074371,88.43,139.05,138.96,3.73999028]
["bitfinex","SOLUSD",1642454074570,88.43,139.05,138.91,111.7]
["bitfinex","SOLUSD",1642454074571,10.792,139.04,138.92,10.792]
["bitfinex","SOLUSD",1642454074770,0.25,139.03,138.96,3.74324385]
["bitfinex","SOLUSD",1642454074971,10.54,139.03,138.96,3.74324385]
["bitfinex","SOLUSD",1642454075171,36.64262606,139.02,138.91,147.74232706]
["bitfinex","SOLUSD",1642454075372,0.25,139.01,138.91,36.04232706]
["bitfinex","SOLUSD",1642454075573,0.25,139.01,138.92,3.74040931]
["bitfinex","SOLUSD",1642454076073,0.25,139.01,138.92,4.00040931]
["bitfinex","SOLUSD",1642454076674,11.0441,139.01,138.92,3.74040931]
["bitfinex","SOLUSD",1642454076887,17.0441,139.01,138.92,3.74040931]
["bitfinex","SOLUSD",1642454077178,10.29,139.0,138.92,3.74040931]
["bitfinex","SOLUSD",1642454077374,0.25,138.99,138.87,10.29]
["bitfinex","SOLUSD",1642454077574,0.25,138.99,138.88,0.25]
["bitfinex","SOLUSD",1642454077775,0.25,138.99,138.89,3.74045162]
["bitfinex","SOLUSD",1642454077976,29.64694235,138.99,138.89,40.59697049]
["bitfinex","SOLUSD",1642454078181,29.64694235,138.99,138.9,0.25]
["bitfinex","SOLUSD",1642454078383,35.64694235,138.99,138.9,0.25]
["bitfinex","SOLUSD",1642454078579,10.7963,138.98,138.9,0.25]
["bitfinex","SOLUSD",1642454078780,0.25,138.97,138.9,0.25]
["bitfinex","SOLUSD",1642454079582,0.25,138.97,138.9,11.0441]
["bitfinex","SOLUSD",1642454079782,0.25,138.98,138.9,17.3041]
["bitfinex","SOLUSD",1642454079982,0.25,138.98,138.9,23.9841]
["bitfinex","SOLUSD",1642454080183,16.29,139.02,138.9,23.9841]
["bitfinex","SOLUSD",1642454081684,27.0836,139.02,138.9,23.9841]
["bitfinex","SOLUSD",1642454082186,0.25,139.01,138.9,23.9841]
["bitfinex","SOLUSD",1642454084413,0.25,139.01,138.9,17.3041]
["bitfinex","SOLUSD",1642454085713,11.044,139.01,138.9,17.3041]
["bitfinex","SOLUSD",1642454085913,27.15672562,139.0,138.9,17.3041]
["bitfinex","SOLUSD",1642454086316,0.25,138.99,138.9,17.3041]
["bitfinex","SOLUSD",1642454088724,0.25,138.99,138.9,17.0541]
["bitfinex","SOLUSD",1642454088921,0.25,138.99,138.9,11.0541]
["bitfinex","SOLUSD",1642454089322,0.25,138.99,138.9,10.7941]
["bitfinex","SOLUSD",1642454089524,0.25,138.99,138.89,64.92067049]
["bitfinex","SOLUSD",1642454090126,0.25,138.99,138.9,0.25]
["bitfinex","SOLUSD",1642454090326,0.25,138.99,138.9,9.056]
["bitfinex","SOLUSD",1642454090726,0.25,139.0,138.9,9.056]
["bitfinex","SOLUSD",1642454090928,22.6564,139.01,138.92,44.08318616]
["bitfinex","SOLUSD",1642454091126,22.6564,139.01,138.93,0.25]
["bitfinex","SOLUSD",1642454091927,0.25,139.0,138.93,0.25]
["bitfinex","SOLUSD",1642454092628,0.25,139.0,138.93,11.0416]
["bitfinex","SOLUSD",1642454092829,0.25,139.0,138.93,11.3016]
["bitfinex","SOLUSD",1642454097430,0.25,139.0,138.92,44.08318616]
["bitfinex","SOLUSD",1642454099034,0.25,139.0,138.93,0.25]
["bitfinex","SOLUSD",1642454099433,0.25,139.0,138.92,44.08318616]
["bitfinex","SOLUSD",1642454104543,39.31555676,138.99,138.92,44.08318616]
["bitfinex","SOLUSD",1642454104944,0.25,138.98,138.92,44.08318616]
["bitfinex","SOLUSD",1642454105141,0.25,138.98,138.92,44.34318616]
["bitfinex","SOLUSD",1642454105542,6.0,138.99,138.92,44.34318616]
["bitfinex","SOLUSD",1642454105942,16.7948,139.0,138.92,44.34318616]
["bitfinex","SOLUSD",1642454106543,61.27357594,139.0,138.92,44.34318616]
["bitfinex","SOLUSD",1642454107043,0.25,138.99,138.92,44.34318616]
["bitfinex","SOLUSD",1642454109042,6.0,139.0,138.93,0.25]
["bitfinex","SOLUSD",1642454109247,22.6564,139.01,138.93,5.858]
["bitfinex","SOLUSD",1642454109447,22.6564,139.01,138.93,11.858]
["bitfinex","SOLUSD",1642454109646,4.10320086,139.03,138.93,12.118]
["bitfinex","SOLUSD",1642454109845,10.10320086,139.03,138.93,35.9077]
["bitfinex","SOLUSD",1642454110648,10.10320086,139.03,138.93,46.6992]
["bitfinex","SOLUSD",1642454110649,4.10320086,139.03,138.93,46.6992]
["bitfinex","SOLUSD",1642454111048,28.78862835,139.02,138.93,40.6992]
["bitfinex","SOLUSD",1642454111247,34.78862835,139.02,138.93,24.2997]
["bitfinex","SOLUSD",1642454111648,45.58182835,139.02,138.93,24.2997]
["bitfinex","SOLUSD",1642454111847,0.25,139.01,138.93,24.0497]
["bitfinex","SOLUSD",1642454113548,11.0445,139.01,138.93,23.7897]
["bitfinex","SOLUSD",1642454113748,88.9345,139.01,138.9,10.29]
["bitfinex","SOLUSD",1642454113948,113.3577,139.01,138.89,30.66357081]
["bitfinex","SOLUSD",1642454114448,113.3577,139.01,138.89,26.74481862]
["bitfinex","SOLUSD",1642454114651,113.3577,139.01,138.89,74.03045124]
["bitfinex","SOLUSD",1642454114848,10.7962,138.98,138.89,74.29045124]
["bitfinex","SOLUSD",1642454115049,10.7962,138.98,138.89,26.74481862]
["bitfinex","SOLUSD",1642454115248,0.25,138.97,138.89,26.74481862]
["bitfinex","SOLUSD",1642454115851,11.0469,138.97,138.89,26.74481862]
["bitfinex","SOLUSD",1642454116050,28.78862835,138.96,138.89,26.74481862]
["bitfinex","SOLUSD",1642454116249,0.25,138.95,138.89,26.74481862]
["bitfinex","SOLUSD",1642454116874,0.25,138.95,138.89,3.74061862]
["bitfinex","SOLUSD",1642454117061,11.0487,138.95,138.86,3.91875219]
["bitfinex","SOLUSD",1642454117255,17.0487,138.95,138.86,7.6608643]
["bitfinex","SOLUSD",1642454117451,27.3387,138.95,138.86,7.6608643]
["bitfinex","SOLUSD",1642454117651,27.3387,138.95,138.86,3.91875219]
["bitfinex","SOLUSD",1642454119152,27.3387,138.95,138.85,44.24069871]
["bitfinex","SOLUSD",1642454119854,27.3387,138.95,138.84,4.10519]
["bitfinex","SOLUSD",1642454120054,10.8019,138.91,138.84,4.10519]
["bitfinex","SOLUSD",1642454120253,0.25,138.9,138.83,27.75725219]
["bitfinex","SOLUSD",1642454120853,37.50094006,138.9,138.83,27.75725219]
["bitfinex","SOLUSD",1642454121058,37.50094006,138.9,138.83,3.91875219]
["bitfinex","SOLUSD",1642454121059,48.30334006,138.9,138.83,3.91875219]
["bitfinex","SOLUSD",1642454121257,54.30334006,138.9,138.83,3.91875219]
["bitfinex","SOLUSD",1642454121454,10.29,138.89,138.83,3.91875219]
["bitfinex","SOLUSD",1642454121655,10.29,138.89,138.82,3.91875219]
["bitfinex","SOLUSD",1642454121855,0.25,138.88,138.82,3.91875219]
["bitfinex","SOLUSD",1642454122054,28.78862835,138.87,138.82,3.91875219]
["bitfinex","SOLUSD",1642454122253,0.25,138.86,138.82,3.91875219]
["bitfinex","SOLUSD",1642454123455,0.25,138.86,138.78,3.91875219]
["bitfinex","SOLUSD",1642454124057,11.0556,138.86,138.78,3.91875219]
["bitfinex","SOLUSD",1642454124258,17.0556,138.86,138.78,3.91875219]
["bitfinex","SOLUSD",1642454124458,17.0556,138.86,138.78,41.89578657]
["bitfinex","SOLUSD",1642454126059,57.49739536,138.86,138.78,41.89578657]
["bitfinex","SOLUSD",1642454126260,57.49739536,138.86,138.79,4.10668917]
["bitfinex","SOLUSD",1642454126459,57.75739536,138.86,138.79,4.10668917]
["bitfinex","SOLUSD",1642454129364,71.89,138.85,138.79,4.10668917]
["bitfinex","SOLUSD",1642454129563,10.8088,138.84,138.79,4.10668917]
["bitfinex","SOLUSD",1642454129765,25.59777305,138.83,138.76,8.02544136]
["bitfinex","SOLUSD",1642454130164,0.25,138.82,138.76,8.02544136]
["bitfinex","SOLUSD",1642454131569,11.0588,138.82,138.75,8.02544136]
["bitfinex","SOLUSD",1642454131894,17.0588,138.82,138.76,47.13573547]
["bitfinex","SOLUSD",1642454132494,17.0588,138.82,138.75,8.02544136]
["bitfinex","SOLUSD",1642454132893,17.0588,138.82,138.75,4.10668917]
["bitfinex","SOLUSD",1642454133294,17.3188,138.82,138.75,4.10668917]
["bitfinex","SOLUSD",1642454133596,10.8117,138.8,138.75,8.917e-05]
["bitfinex","SOLUSD",1642454133795,101.12959674,138.78,138.75,8.917e-05]
["bitfinex","SOLUSD",1642454133997,36.31159674,138.78,138.75,8.917e-05]
["bitfinex","SOLUSD",1642454134195,0.25,138.77,138.76,2.61364706]
["bitfinex","SOLUSD",1642454134795,0.25,138.77,138.76,5.64584703]
["bitfinex","SOLUSD",1642454134996,10.8115,138.79,138.76,2.61364706]
["bitfinex","SOLUSD",1642454135195,0.25,138.78,138.76,2.61364706]
["bitfinex","SOLUSD",1642454135600,0.25,138.78,138.7,3.91875219]
["bitfinex","SOLUSD",1642454136296,10.8119,138.78,138.71,47.23890659]
["bitfinex","SOLUSD",1642454136696,0.25,138.77,138.71,47.23890659]
["bitfinex","SOLUSD",1642454138699,6.26,138.78,138.71,47.23890659]
["bitfinex","SOLUSD",1642454138897,0.26,138.78,138.71,47.49890659]
["bitfinex","SOLUSD",1642454139098,0.25,138.77,138.71,47.49890659]
["bitfinex","SOLUSD",1642454139611,0.25,138.77,138.72,3.91875219]
["bitfinex","SOLUSD",1642454140106,11.061,138.79,138.72,3.91875219]
["bitfinex","SOLUSD",1642454140305,17.061,138.79,138.72,3.91875219]
["bitfinex","SOLUSD",1642454140507,6.25,138.79,138.72,3.91875219]
["bitfinex","SOLUSD",1642454141307,0.25,138.79,138.72,4.17875219]
["bitfinex","SOLUSD",1642454141506,0.25,138.79,138.72,3.91875219]
["bitfinex","SOLUSD",1642454142612,11.061,138.79,138.72,3.91875219]
["bitfinex","SOLUSD",1642454142808,17.061,138.79,138.72,3.91875219]
["bitfinex","SOLUSD",1642454144314,17.061,138.79,138.71,51.15765878]
["bitfinex","SOLUSD",1642454144913,17.321,138.79,138.71,51.15765878]
["bitfinex","SOLUSD",1642454145613,17.321,138.79,138.74,2.05427173]
["bitfinex","SOLUSD",1642454145815,17.321,138.79,138.74,45.62427826]
["bitfinex","SOLUSD",1642454147918,17.321,138.79,138.74,2.05427173]
["bitfinex","SOLUSD",1642454149220,48.12724108,138.79,138.74,2.05427173]
["bitfinex","SOLUSD",1642454149818,17.061,138.79,138.74,2.05427173]
["bitfinex","SOLUSD",1642454150420,17.061,138.79,138.75,2.05427173]
["bitfinex","SOLUSD",1642454151820,17.061,138.79,138.74,2.05427173]
["bitfinex","SOLUSD",1642454152221,16.811,138.79,138.74,2.05427173]
["bitfinex","SOLUSD",1642454152821,16.811,138.79,138.75,45.33885064]
["bitfinex","SOLUSD",1642454153724,16.811,138.79,138.75,47.39312237]
["bitfinex","SOLUSD",1642454154122,6.0,138.79,138.75,47.39312237]
["bitfinex","SOLUSD",1642454154323,16.81,138.81,138.75,47.39312237]
["bitfinex","SOLUSD",1642454154523,6.0,138.79,138.75,47.39312237]
["bitfinex","SOLUSD",1642454154724,16.81,138.81,138.75,47.39312237]
["bitfinex","SOLUSD",1642454154924,0.25,138.78,138.75,47.39312237]
["bitfinex","SOLUSD",1642454155129,0.25,138.8,138.75,47.39312237]
["bitfinex","SOLUSD",1642454155524,11.0604,138.8,138.75,47.39312237]
["bitfinex","SOLUSD",1642454155724,11.0604,138.8,138.76,2.05427173]
["bitfinex","SOLUSD",1642454155924,17.0604,138.8,138.76,2.05427173]
["bitfinex","SOLUSD",1642454156825,10.29,138.82,138.76,2.05427173]
["bitfinex","SOLUSD",1642454157024,1.88969817,138.86,138.76,2.05427173]
["bitfinex","SOLUSD",1642454157025,1.88969817,138.86,138.76,14.14427173]
["bitfinex","SOLUSD",1642454157227,1.88969817,138.86,138.77,0.25]
["bitfinex","SOLUSD",1642454157928,12.69539817,138.86,138.76,26.10977173]
["bitfinex","SOLUSD",1642454158153,12.69539817,138.86,138.76,25.84977173]
["bitfinex","SOLUSD",1642454158328,0.25,138.85,138.76,25.84977173]
["bitfinex","SOLUSD",1642454158727,0.25,138.85,138.8,2.05427173]
["bitfinex","SOLUSD",1642454158930,19.87159974,138.84,138.8,2.05427173]
["bitfinex","SOLUSD",1642454159128,0.25,138.85,138.8,2.05427173]
["bitfinex","SOLUSD",1642454160028,0.25,138.85,138.78,40.49729929]
["bitfinex","SOLUSD",1642454160230,47.94467367,138.85,138.78,40.49729929]
["bitfinex","SOLUSD",1642454160529,10.8076,138.84,138.78,40.49729929]
["bitfinex","SOLUSD",1642454160929,0.25,138.83,138.78,40.49729929]
["bitfinex","SOLUSD",1642454161131,0.25,138.83,138.78,2.05427173]
["bitfinex","SOLUSD",1642454161928,0.25,138.83,138.77,2.05427173]
["bitfinex","SOLUSD",1642454162133,0.25,138.84,138.77,2.05427173]
["bitfinex","SOLUSD",1642454162532,10.808,138.83,138.77,2.05427173]
["bitfinex","SOLUSD",1642454162731,18.34489474,138.82,138.77,2.05427173]
["bitfinex","SOLUSD",1642454162932,18.59489474,138.82,138.77,2.05427173]
["bitfinex","SOLUSD",1642454163133,24.59489474,138.82,138.77,2.05427173]
["bitfinex","SOLUSD",1642454163431,30.54689474,138.82,138.77,2.05427173]
["bitfinex","SOLUSD",1642454164532,35.40359474,138.82,138.77,2.05427173]
["bitfinex","SOLUSD",1642454164734,35.40359474,138.82,138.76,25.84977173]
["bitfinex","SOLUSD",1642454166567,35.66359474,138.82,138.76,25.84977173]
["bitfinex","SOLUSD",1642454168266,35.66359474,138.82,138.76,2.05427173]
["bitfinex","SOLUSD",1642454170070,35.66359474,138.82,138.76,49.53868824]
["bitfinex","SOLUSD",1642454170268,35.66359474,138.82,138.76,2.05427173]
["bitfinex","SOLUSD",1642454172269,71.89,138.81,138.76,2.05427173]
["bitfinex","SOLUSD",1642454172471,71.89,138.79,138.76,2.05427173]
["bitfinex","SOLUSD",1642454172871,0.25,138.78,138.76,2.05427173]
["bitfinex","SOLUSD",1642454173071,0.25,138.78,138.75,2.05427173]
["bitfinex","SOLUSD",1642454173271,48.53794093,138.78,138.75,2.05427173]
["bitfinex","SOLUSD",1642454173671,54.53794093,138.78,138.75,7.173e-05]
["bitfinex","SOLUSD",1642454173875,10.29,138.77,138.75,7.173e-05]
["bitfinex","SOLUSD",1642454174072,10.29,138.77,138.72,3.91875219]
["bitfinex","SOLUSD",1642454174272,0.25,138.76,138.69,3.91875219]
["bitfinex","SOLUSD",1642454174676,10.29,138.75,138.69,3.91875219]
["bitfinex","SOLUSD",1642454174973,25.01862748,138.74,138.69,3.91875219]
["bitfinex","SOLUSD",1642454175174,10.29,138.73,138.69,3.91875219]
["bitfinex","SOLUSD",1642454175374,68.0,138.7,138.66,2.44181713]
["bitfinex","SOLUSD",1642454175674,10.29,138.69,138.6,10.34434257]
["bitfinex","SOLUSD",1642454175878,16.54,138.69,138.6,10.34434257]
["bitfinex","SOLUSD",1642454176278,33.96249265,138.67,138.6,0.07488404]
["bitfinex","SOLUSD",1642454176576,10.8231,138.65,138.6,0.07488404]
["bitfinex","SOLUSD",1642454176776,0.25,138.64,138.6,0.07488404]
["bitfinex","SOLUSD",1642454178080,6.0,138.65,138.6,0.07488404]
["bitfinex","SOLUSD",1642454178276,10.8209,138.67,138.6,0.07488404]
["bitfinex","SOLUSD",1642454179680,16.8209,138.67,138.6,0.07488404]
["bitfinex","SOLUSD",1642454179878,17.0809,138.67,138.6,0.07488404]
["bitfinex","SOLUSD",1642454181382,0.25,138.66,138.6,0.07488404]
["bitfinex","SOLUSD",1642454183683,6.0,138.67,138.6,0.07488404]
["bitfinex","SOLUSD",1642454183883,16.29,138.69,138.6,0.07488404]
["bitfinex","SOLUSD",1642454184081,16.29,138.69,138.6,0.32488404]
["bitfinex","SOLUSD",1642454184889,0.25,138.68,138.6,0.32488404]
["bitfinex","SOLUSD",1642454185284,23.21211639,138.68,138.6,0.07488404]
["bitfinex","SOLUSD",1642454185685,29.21211639,138.68,138.6,0.07488404]
["bitfinex","SOLUSD",1642454185885,39.50211639,138.68,138.6,0.07488404]
["bitfinex","SOLUSD",1642454186285,50.32181639,138.68,138.6,0.07488404]
["bitfinex","SOLUSD",1642454187287,50.58181639,138.68,138.6,0.07488404]
["bitfinex","SOLUSD",1642454189184,52.33801597,138.68,138.6,0.07488404]
["bitfinex","SOLUSD",1642454191186,180.92801597,138.68,138.6,0.07488404]
["bitfinex","SOLUSD",1642454191387,35.85,138.67,138.6,0.07488404]
["bitfinex","SOLUSD",1642454191588,10.8262,138.65,138.6,0.07488404]
["bitfinex","SOLUSD",1642454191786,10.54,138.64,138.6,0.07488404]
["bitfinex","SOLUSD",1642454191987,35.76900374,138.63,138.6,0.07488404]
["bitfinex","SOLUSD",1642454192187,46.05900374,138.63,138.6,0.07488404]
["bitfinex","SOLUSD",1642454192388,0.25,138.62,138.6,0.07488404]
["bitfinex","SOLUSD",1642454192588,72.14,138.62,138.6,0.07488404]
["bitfinex","SOLUSD",1642454192789,78.14,138.62,138.6,0.07488404]
["bitfinex","SOLUSD",1642454192987,10.826,138.61,138.6,0.07488404]
["bitfinex","SOLUSD",1642454193189,6.0,138.62,138.6,0.07488404]
["bitfinex","SOLUSD",1642454193487,10.29,138.65,138.6,0.07488404]
["bitfinex","SOLUSD",1642454193687,10.29,138.69,138.6,0.07488404]
["bitfinex","SOLUSD",1642454194087,38.18053683,138.68,138.6,0.07488404]
["bitfinex","SOLUSD",1642454194287,10.29,138.69,138.6,0.07488404]
["bitfinex","SOLUSD",1642454194492,10.8212,138.67,138.6,0.07488404]
["bitfinex","SOLUSD",1642454194687,10.29,138.69,138.6,0.07488404]
["bitfinex","SOLUSD",1642454194889,0.25,138.68,138.6,0.07488404]
["bitfinex","SOLUSD",1642454195588,11.0698,138.68,138.6,42.44485778]
["bitfinex","SOLUSD",1642454195791,17.0698,138.68,138.6,42.44485778]
["bitfinex","SOLUSD",1642454196589,10.8224,138.65,138.6,0.07488404]
["bitfinex","SOLUSD",1642454196790,0.25,138.64,138.6,0.07488404]
["bitfinex","SOLUSD",1642454197393,8.433,138.64,138.6,0.07488404]
["bitfinex","SOLUSD",1642454197595,10.8251,138.62,138.6,0.07488404]
["bitfinex","SOLUSD",1642454197794,0.25,138.61,138.6,0.07488404]
["bitfinex","SOLUSD",1642454197996,9.08,138.61,138.6,0.07488404]
["bitfinex","SOLUSD",1642454198194,15.08,138.61,138.6,0.07488404]
["bitfinex","SOLUSD",1642454200922,15.08,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1642454200923,71.89,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1642454201124,10.29,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1642454201323,27.369,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1642454201722,46.84694023,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1642454202322,46.84694023,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642454202323,131.0,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1642454202524,10.8337,138.55,138.48,1.9476577]
["bitfinex","SOLUSD",1642454202724,92.29,138.54,138.47,7.199e-05]
["bitfinex","SOLUSD",1642454202924,36.121,138.53,138.47,7.199e-05]
["bitfinex","SOLUSD",1642454203125,10.29,138.52,138.47,7.199e-05]
["bitfinex","SOLUSD",1642454203325,16.54,138.52,138.47,7.199e-05]
["bitfinex","SOLUSD",1642454203524,18.29619958,138.52,138.47,7.199e-05]
["bitfinex","SOLUSD",1642454204026,10.8372,138.5,138.47,7.199e-05]
["bitfinex","SOLUSD",1642454204225,82.18,138.49,138.47,7.199e-05]
["bitfinex","SOLUSD",1642454204425,82.18,138.49,138.4,0.02458379]
["bitfinex","SOLUSD",1642454204426,121.89,138.47,138.4,0.02458379]
["bitfinex","SOLUSD",1642454204627,87.674,138.47,138.39,0.1047554]
["bitfinex","SOLUSD",1642454204828,0.25,138.46,138.32,9.3947554]
["bitfinex","SOLUSD",1642454205029,10.84,138.44,138.33,14.58919432]
["bitfinex","SOLUSD",1642454205229,35.91940971,138.43,138.34,38.13618528]
["bitfinex","SOLUSD",1642454205428,36.16940971,138.43,138.34,38.13618528]
["bitfinex","SOLUSD",1642454205630,41.91940971,138.43,138.34,38.13618528]
["bitfinex","SOLUSD",1642454205828,6.0,138.43,138.34,37.13618528]
["bitfinex","SOLUSD",1642454206028,10.29,138.46,138.34,47.97588528]
["bitfinex","SOLUSD",1642454206229,10.29,138.46,138.35,1.69941764]
["bitfinex","SOLUSD",1642454206428,10.29,138.46,138.34,37.13618528]
["bitfinex","SOLUSD",1642454207029,10.29,138.46,138.35,0.25]
["bitfinex","SOLUSD",1642454207228,10.29,138.46,138.38,10.8356]
["bitfinex","SOLUSD",1642454207832,10.29,138.46,138.38,11.0956]
["bitfinex","SOLUSD",1642454208028,10.29,138.46,138.39,48.57664931]
["bitfinex","SOLUSD",1642454208230,10.29,138.46,138.39,59.41204931]
["bitfinex","SOLUSD",1642454208428,16.29,138.46,138.39,59.41204931]
["bitfinex","SOLUSD",1642454208629,16.55,138.46,138.39,59.41204931]
["bitfinex","SOLUSD",1642454209331,0.25,138.45,138.39,59.41204931]
["bitfinex","SOLUSD",1642454209928,16.29,138.46,138.39,59.41204931]
["bitfinex","SOLUSD",1642454210429,16.29,138.46,138.39,59.67204931]
["bitfinex","SOLUSD",1642454210430,6.0,138.46,138.39,59.67204931]
["bitfinex","SOLUSD",1642454210730,6.0,138.46,138.41,10.8334]
["bitfinex","SOLUSD",1642454210930,16.29,138.49,138.42,43.31867117]
["bitfinex","SOLUSD",1642454211530,16.29,138.49,138.42,43.57867117]
["bitfinex","SOLUSD",1642454211730,28.46418303,138.49,138.42,43.31867117]
["bitfinex","SOLUSD",1642454211932,28.46418303,138.49,138.43,0.52097984]
["bitfinex","SOLUSD",1642454212332,0.25,138.48,138.43,0.52097984]
["bitfinex","SOLUSD",1642454212932,72.14,138.48,138.43,0.52097984]
["bitfinex","SOLUSD",1642454213133,0.25,138.48,138.43,0.52097984]
["bitfinex","SOLUSD",1642454214942,0.25,138.48,138.4,10.8346]
["bitfinex","SOLUSD",1642454216443,0.25,138.48,138.4,10.3346]
["bitfinex","SOLUSD",1642454217544,10.54,138.48,138.4,10.3346]
["bitfinex","SOLUSD",1642454217842,16.54,138.48,138.4,10.3346]
["bitfinex","SOLUSD",1642454218481,16.54,138.48,138.41,0.52097984]
["bitfinex","SOLUSD",1642454218781,27.1258,138.48,138.41,0.52097984]
["bitfinex","SOLUSD",1642454220280,0.25,138.47,138.41,0.52097984]
["bitfinex","SOLUSD",1642454220480,0.25,138.47,138.42,45.95470566]
["bitfinex","SOLUSD",1642454220683,6.0,138.48,138.42,45.95470566]
["bitfinex","SOLUSD",1642454220881,16.29,138.5,138.42,45.95470566]
["bitfinex","SOLUSD",1642454221082,16.29,138.5,138.43,0.52097984]
["bitfinex","SOLUSD",1642454222083,16.55,138.5,138.43,0.52097984]
["bitfinex","SOLUSD",1642454222283,43.34447856,138.49,138.43,0.52097984]
["bitfinex","SOLUSD",1642454222485,43.09447856,138.49,138.43,0.52097984]
["bitfinex","SOLUSD",1642454222683,6.0,138.49,138.43,0.52097984]
["bitfinex","SOLUSD",1642454223383,21.1236,138.5,138.43,0.52097984]
["bitfinex","SOLUSD",1642454223384,6.0,138.5,138.43,0.52097984]
["bitfinex","SOLUSD",1642454223584,54.63297097,138.5,138.43,0.52097984]
["bitfinex","SOLUSD",1642454223783,0.25,138.49,138.43,0.52097984]
["bitfinex","SOLUSD",1642454224383,54.63297097,138.5,138.43,0.52097984]
["bitfinex","SOLUSD",1642454224584,6.0,138.5,138.44,40.67061707]
["bitfinex","SOLUSD",1642454224784,16.29,138.52,138.44,40.67061707]
["bitfinex","SOLUSD",1642454225186,10.55,138.52,138.44,40.67061707]
["bitfinex","SOLUSD",1642454225584,10.8309,138.54,138.44,51.50181707]
["bitfinex","SOLUSD",1642454225784,34.5439,138.56,138.45,0.25]
["bitfinex","SOLUSD",1642454225985,10.29,138.56,138.45,0.25]
["bitfinex","SOLUSD",1642454226184,10.29,138.56,138.45,7.929]
["bitfinex","SOLUSD",1642454226384,10.29,138.56,138.45,8.189]
["bitfinex","SOLUSD",1642454226585,10.29,138.56,138.47,10.8289]
["bitfinex","SOLUSD",1642454226787,10.29,138.59,138.48,0.25]
["bitfinex","SOLUSD",1642454226985,348.31525181,138.6,138.48,42.66803213]
["bitfinex","SOLUSD",1642454227185,348.31525181,138.6,138.49,10.29]
["bitfinex","SOLUSD",1642454227385,41.46655802,138.63,138.5,0.25]
["bitfinex","SOLUSD",1642454227586,41.46655802,138.63,138.5,10.54]
["bitfinex","SOLUSD",1642454227785,41.46655802,138.63,138.51,40.86061229]
["bitfinex","SOLUSD",1642454228185,10.8247,138.62,138.52,0.25]
["bitfinex","SOLUSD",1642454228985,10.8247,138.62,138.51,41.12061229]
["bitfinex","SOLUSD",1642454228986,71.89,138.61,138.51,40.86061229]
["bitfinex","SOLUSD",1642454229187,10.8263,138.6,138.51,51.68631229]
["bitfinex","SOLUSD",1642454229431,123.91926618,138.6,138.5,0.52097984]
["bitfinex","SOLUSD",1642454229786,125.67546576,138.6,138.5,0.52097984]
["bitfinex","SOLUSD",1642454230287,0.25,138.59,138.5,0.52097984]
["bitfinex","SOLUSD",1642454230489,10.8276,138.58,138.5,0.52097984]
["bitfinex","SOLUSD",1642454230789,0.25,138.57,138.5,0.52097984]
["bitfinex","SOLUSD",1642454231687,18.77815395,138.57,138.5,39.08779409]
["bitfinex","SOLUSD",1642454231890,24.77815395,138.57,138.5,39.08779409]
["bitfinex","SOLUSD",1642454232088,24.77815395,138.57,138.5,0.52097984]
["bitfinex","SOLUSD",1642454232488,6.25,138.57,138.5,0.52097984]
["bitfinex","SOLUSD",1642454233491,35.70865745,138.57,138.5,0.52097984]
["bitfinex","SOLUSD",1642454233691,52.53675745,138.57,138.5,0.52097984]
["bitfinex","SOLUSD",1642454234091,52.53675745,138.57,138.49,0.52097984]
["bitfinex","SOLUSD",1642454235092,71.89,138.56,138.49,0.52097984]
["bitfinex","SOLUSD",1642454235396,10.8306,138.54,138.49,0.52097984]
["bitfinex","SOLUSD",1642454235592,18.4116,138.54,138.49,0.52097984]
["bitfinex","SOLUSD",1642454235794,0.25,138.53,138.49,0.52097984]
["bitfinex","SOLUSD",1642454235991,0.25,138.53,138.49,7.984e-05]
["bitfinex","SOLUSD",1642454235992,36.3654,138.53,138.49,7.984e-05]
["bitfinex","SOLUSD",1642454236192,126.04619958,138.52,138.39,10.29]
["bitfinex","SOLUSD",1642454236392,72.14,138.51,138.38,24.1433]
["bitfinex","SOLUSD",1642454236592,10.29,138.5,138.38,30.29663476]
["bitfinex","SOLUSD",1642454236795,0.25,138.49,138.38,30.29663476]
["bitfinex","SOLUSD",1642454236995,39.37637493,138.49,138.38,30.29663476]
["bitfinex","SOLUSD",1642454237393,47.13257451,138.49,138.38,30.29663476]
["bitfinex","SOLUSD",1642454237692,10.8367,138.48,138.38,30.29663476]
["bitfinex","SOLUSD",1642454237895,20.6047452,138.46,138.38,30.29663476]
["bitfinex","SOLUSD",1642454238095,20.6047452,138.46,138.37,54.08784544]
["bitfinex","SOLUSD",1642454238295,0.25,138.45,138.37,54.08784544]
["bitfinex","SOLUSD",1642454238895,0.25,138.45,138.38,4.10782399]
["bitfinex","SOLUSD",1642454239697,11.0877,138.45,138.38,4.10782399]
["bitfinex","SOLUSD",1642454239896,17.0877,138.45,138.38,4.10782399]
["bitfinex","SOLUSD",1642454240097,6.25,138.45,138.38,14.94392399]
["bitfinex","SOLUSD",1642454240498,0.25,138.45,138.38,14.94392399]
["bitfinex","SOLUSD",1642454240697,0.25,138.49,138.38,14.94392399]
["bitfinex","SOLUSD",1642454240904,10.54,138.49,138.38,14.94392399]
["bitfinex","SOLUSD",1642454241096,42.16362662,138.48,138.38,14.94392399]
["bitfinex","SOLUSD",1642454241305,10.8366,138.47,138.39,0.25]
["bitfinex","SOLUSD",1642454241703,16.8366,138.47,138.38,14.94392399]
["bitfinex","SOLUSD",1642454241901,16.8366,138.47,138.39,4.10782399]
["bitfinex","SOLUSD",1642454242102,17.0966,138.47,138.39,4.10782399]
["bitfinex","SOLUSD",1642454242503,6.26,138.47,138.4,46.8438909]
["bitfinex","SOLUSD",1642454242701,6.26,138.47,138.4,47.0938909]
["bitfinex","SOLUSD",1642454243602,0.26,138.47,138.41,4.10782399]
["bitfinex","SOLUSD",1642454243805,6.0,138.47,138.41,4.10782399]
["bitfinex","SOLUSD",1642454244303,48.42362662,138.48,138.41,4.10782399]
["bitfinex","SOLUSD",1642454244532,71.89,138.47,138.41,4.10782399]
["bitfinex","SOLUSD",1642454244932,0.25,138.46,138.41,4.10782399]
["bitfinex","SOLUSD",1642454245536,11.0872,138.46,138.41,4.10782399]
["bitfinex","SOLUSD",1642454245735,18.1212,138.46,138.41,4.10782399]
["bitfinex","SOLUSD",1642454245937,17.56749351,138.45,138.41,4.10782399]
["bitfinex","SOLUSD",1642454246435,0.25,138.44,138.38,4.10782399]
["bitfinex","SOLUSD",1642454247038,23.56749351,138.45,138.38,4.10782399]
["bitfinex","SOLUSD",1642454247440,23.56749351,138.45,138.39,5.31609562]
["bitfinex","SOLUSD",1642454247639,34.40509351,138.45,138.39,5.31609562]
["bitfinex","SOLUSD",1642454248167,34.40509351,138.45,138.4,4.10782399]
["bitfinex","SOLUSD",1642454248340,0.25,138.44,138.4,4.10782399]
["bitfinex","SOLUSD",1642454251844,0.25,138.44,138.41,5.31609562]
["bitfinex","SOLUSD",1642454252944,6.26,138.45,138.41,5.31609562]
["bitfinex","SOLUSD",1642454253345,0.26,138.45,138.41,5.31609562]
["bitfinex","SOLUSD",1642454253745,16.8365,138.47,138.41,5.31609562]
["bitfinex","SOLUSD",1642454254749,0.25,138.46,138.41,5.31609562]
["bitfinex","SOLUSD",1642454254950,18.61058402,138.46,138.4,5.31609562]
["bitfinex","SOLUSD",1642454255351,107.33738402,138.46,138.4,5.31609562]
["bitfinex","SOLUSD",1642454255679,35.44738402,138.46,138.4,5.31609562]
["bitfinex","SOLUSD",1642454256078,24.61058402,138.46,138.4,5.31609562]
["bitfinex","SOLUSD",1642454256283,6.25,138.46,138.4,5.31609562]
["bitfinex","SOLUSD",1642454256480,0.25,138.46,138.4,5.31609562]
["bitfinex","SOLUSD",1642454256685,6.25,138.46,138.4,5.31609562]
["bitfinex","SOLUSD",1642454257880,0.25,138.46,138.4,5.31609562]
["bitfinex","SOLUSD",1642454260684,82.9768,138.46,138.4,5.31609562]
["bitfinex","SOLUSD",1642454260883,88.9768,138.46,138.4,5.31609562]
["bitfinex","SOLUSD",1642454261084,88.9768,138.46,138.38,5.31609562]
["bitfinex","SOLUSD",1642454261288,89.2368,138.46,138.38,5.56609562]
["bitfinex","SOLUSD",1642454261685,17.3468,138.46,138.39,4.11850706]
["bitfinex","SOLUSD",1642454261885,17.3468,138.46,138.4,42.44796457]
["bitfinex","SOLUSD",1642454262590,17.3468,138.46,138.39,4.11850706]
["bitfinex","SOLUSD",1642454263189,17.0868,138.46,138.39,4.11850706]
["bitfinex","SOLUSD",1642454263387,17.0868,138.46,138.38,16.40229562]
["bitfinex","SOLUSD",1642454263587,17.0868,138.46,138.39,35.43513992]
["bitfinex","SOLUSD",1642454264188,17.0868,138.46,138.4,5.31609562]
["bitfinex","SOLUSD",1642454264788,17.3468,138.46,138.4,5.31609562]
["bitfinex","SOLUSD",1642454265592,17.0868,138.46,138.4,5.31609562]
["bitfinex","SOLUSD",1642454267693,17.3468,138.46,138.4,5.31609562]
["bitfinex","SOLUSD",1642454268191,17.0868,138.46,138.4,5.31609562]
["bitfinex","SOLUSD",1642454268492,6.25,138.46,138.4,5.31609562]
["bitfinex","SOLUSD",1642454268892,0.25,138.46,138.4,5.31609562]
["bitfinex","SOLUSD",1642454269092,6.25,138.46,138.4,5.31609562]
["bitfinex","SOLUSD",1642454269296,10.835,138.49,138.4,5.57609562]
["bitfinex","SOLUSD",1642454269495,6.0,138.47,138.41,0.25]
["bitfinex","SOLUSD",1642454269895,6.0,138.47,138.42,5.31609562]
["bitfinex","SOLUSD",1642454270097,16.29,138.51,138.42,5.31609562]
["bitfinex","SOLUSD",1642454270300,45.45269158,138.5,138.43,39.636709]
["bitfinex","SOLUSD",1642454270698,51.45269158,138.5,138.42,5.31609562]
["bitfinex","SOLUSD",1642454271299,51.20269158,138.5,138.42,5.31609562]
["bitfinex","SOLUSD",1642454271697,62.29649158,138.5,138.42,59.99515549]
["bitfinex","SOLUSD",1642454272700,0.25,138.49,138.42,59.99515549]
["bitfinex","SOLUSD",1642454273500,0.25,138.49,138.42,49.16225549]
["bitfinex","SOLUSD",1642454274702,11.0845,138.49,138.42,49.16225549]
["bitfinex","SOLUSD",1642454274900,17.0845,138.49,138.42,49.16225549]
["bitfinex","SOLUSD",1642454275505,17.0845,138.49,138.42,5.31609562]
["bitfinex","SOLUSD",1642454275706,71.89,138.48,138.42,5.31609562]
["bitfinex","SOLUSD",1642454276003,82.7292,138.45,138.41,5.31609562]
["bitfinex","SOLUSD",1642454276503,14.77842855,138.44,138.41,5.31609562]
["bitfinex","SOLUSD",1642454276803,20.77842855,138.44,138.41,5.31609562]
["bitfinex","SOLUSD",1642454277202,21.03842855,138.44,138.41,5.31609562]
["bitfinex","SOLUSD",1642454277403,10.8396,138.43,138.41,5.31609562]
["bitfinex","SOLUSD",1642454277803,16.8396,138.43,138.41,5.31609562]
["bitfinex","SOLUSD",1642454279106,16.8396,138.43,138.37,5.31609562]
["bitfinex","SOLUSD",1642454279304,17.0996,138.43,138.37,5.31609562]
["bitfinex","SOLUSD",1642454279905,0.25,138.42,138.37,5.31609562]
["bitfinex","SOLUSD",1642454280106,10.841,138.41,138.37,5.31609562]
["bitfinex","SOLUSD",1642454280305,16.841,138.41,138.37,5.31609562]
["bitfinex","SOLUSD",1642454280709,45.20269158,138.4,138.37,5.31609562]
["bitfinex","SOLUSD",1642454280906,6.0,138.4,138.37,5.31609562]
["bitfinex","SOLUSD",1642454281609,16.841,138.41,138.37,5.31609562]
["bitfinex","SOLUSD",1642454281808,56.19610517,138.41,138.37,5.31609562]
["bitfinex","SOLUSD",1642454282039,6.0,138.41,138.37,5.31609562]
["bitfinex","SOLUSD",1642454282239,6.0,138.41,138.35,5.31609562]
["bitfinex","SOLUSD",1642454282539,16.29,138.45,138.35,5.56609562]
["bitfinex","SOLUSD",1642454282742,6.0,138.43,138.35,5.56609562]
["bitfinex","SOLUSD",1642454282939,37.68926257,138.44,138.36,49.44379646]
["bitfinex","SOLUSD",1642454283141,48.52786257,138.44,138.36,49.44379646]
["bitfinex","SOLUSD",1642454283339,54.52786257,138.44,138.36,53.56331863]
["bitfinex","SOLUSD",1642454283940,54.78786257,138.44,138.36,53.56331863]
["bitfinex","SOLUSD",1642454284240,0.25,138.43,138.37,4.11952217]
["bitfinex","SOLUSD",1642454284645,6.0,138.44,138.37,4.11952217]
["bitfinex","SOLUSD",1642454284841,6.0,138.45,138.38,0.25]
["bitfinex","SOLUSD",1642454285245,28.9093,138.49,138.38,5.56609562]
["bitfinex","SOLUSD",1642454285444,6.0,138.49,138.38,29.06509562]
["bitfinex","SOLUSD",1642454285648,10.8374,138.46,138.38,5.31609562]
["bitfinex","SOLUSD",1642454285942,16.8374,138.46,138.39,49.2828083]
["bitfinex","SOLUSD",1642454286445,10.29,138.5,138.39,49.2828083]
["bitfinex","SOLUSD",1642454286641,0.26,138.46,138.39,60.1186083]
["bitfinex","SOLUSD",1642454286843,10.55,138.5,138.39,60.1186083]
["bitfinex","SOLUSD",1642454287045,10.55,138.5,138.39,55.99908613]
["bitfinex","SOLUSD",1642454287243,10.29,138.5,138.39,79.89498613]
["bitfinex","SOLUSD",1642454287445,10.8358,138.48,138.4,0.25]
["bitfinex","SOLUSD",1642454287749,22.68533078,138.48,138.4,0.25]
["bitfinex","SOLUSD",1642454288044,28.68533078,138.48,138.4,4.11835445]
["bitfinex","SOLUSD",1642454288246,0.25,138.47,138.4,4.11835445]
["bitfinex","SOLUSD",1642454288446,11.0862,138.47,138.4,4.11835445]
["bitfinex","SOLUSD",1642454288946,6.0,138.47,138.4,4.11835445]
["bitfinex","SOLUSD",1642454289146,6.0,138.47,138.41,5.31609562]
["bitfinex","SOLUSD",1642454289746,6.0,138.5,138.41,5.31609562]
["bitfinex","SOLUSD",1642454289945,41.16279795,138.5,138.42,40.40072671]
["bitfinex","SOLUSD",1642454290348,0.25,138.49,138.42,40.40072671]
["bitfinex","SOLUSD",1642454290949,11.0846,138.49,138.42,40.40072671]
["bitfinex","SOLUSD",1642454291147,10.8346,138.49,138.42,40.40072671]
["bitfinex","SOLUSD",1642454291346,56.3452,138.52,138.42,40.40072671]
["bitfinex","SOLUSD",1642454291549,10.29,138.52,138.43,5.31609562]
["bitfinex","SOLUSD",1642454291749,10.29,138.52,138.43,5.56609562]
["bitfinex","SOLUSD",1642454292046,10.29,138.52,138.43,5.82609562]
["bitfinex","SOLUSD",1642454292246,10.29,138.52,138.43,5.56609562]
["bitfinex","SOLUSD",1642454292247,16.29,138.52,138.43,5.56609562]
["bitfinex","SOLUSD",1642454292446,16.29,138.52,138.43,5.82609562]
["bitfinex","SOLUSD",1642454292846,16.29,138.52,138.44,10.8312]
["bitfinex","SOLUSD",1642454293046,6.0,138.52,138.44,10.8312]
["bitfinex","SOLUSD",1642454293246,6.0,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642454293446,13.9168407,138.58,138.45,1.9461431]
["bitfinex","SOLUSD",1642454293649,13.9168407,138.58,138.46,10.29]
["bitfinex","SOLUSD",1642454293846,3.6268407,138.58,138.47,0.25]
["bitfinex","SOLUSD",1642454294048,21.98576063,138.58,138.47,10.54]
["bitfinex","SOLUSD",1642454294246,21.98576063,138.58,138.47,10.8]
["bitfinex","SOLUSD",1642454294448,1.87089932,138.57,138.47,48.11884581]
["bitfinex","SOLUSD",1642454294846,0.25,138.56,138.49,40.10930438]
["bitfinex","SOLUSD",1642454295746,0.25,138.56,138.48,5.31609562]
["bitfinex","SOLUSD",1642454296647,0.25,138.56,138.49,44.63171445]
["bitfinex","SOLUSD",1642454297248,8.13089932,138.57,138.49,44.63171445]
["bitfinex","SOLUSD",1642454297448,7.87089932,138.57,138.49,44.63171445]
["bitfinex","SOLUSD",1642454297850,7.87089932,138.57,138.5,5.31609562]
["bitfinex","SOLUSD",1642454298655,6.0,138.57,138.5,5.31609562]
["bitfinex","SOLUSD",1642454298855,0.26,138.57,138.5,5.31609562]
["bitfinex","SOLUSD",1642454299255,0.25,138.57,138.5,5.31609562]
["bitfinex","SOLUSD",1642454299455,18.69889932,138.58,138.5,5.31609562]
["bitfinex","SOLUSD",1642454299656,7.87089932,138.58,138.5,5.31609562]
["bitfinex","SOLUSD",1642454300055,21.51203122,138.57,138.5,5.31609562]
["bitfinex","SOLUSD",1642454300258,27.51203122,138.57,138.5,5.31609562]
["bitfinex","SOLUSD",1642454300856,0.25,138.56,138.5,5.31609562]
["bitfinex","SOLUSD",1642454303060,11.0794,138.56,138.5,5.31609562]
["bitfinex","SOLUSD",1642454303269,17.0794,138.56,138.5,5.31609562]
["bitfinex","SOLUSD",1642454303965,18.95029932,138.56,138.5,5.31609562]
["bitfinex","SOLUSD",1642454305166,18.95029932,138.56,138.49,5.31609562]
["bitfinex","SOLUSD",1642454305769,18.95029932,138.56,138.49,42.30150447]
["bitfinex","SOLUSD",1642454307267,19.21029932,138.56,138.49,42.30150447]
["bitfinex","SOLUSD",1642454307867,6.51,138.56,138.49,53.12940447]
["bitfinex","SOLUSD",1642454308067,0.26,138.56,138.49,53.12940447]
["bitfinex","SOLUSD",1642454308293,6.0,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642454308493,2.13089932,138.57,138.5,0.25]
["bitfinex","SOLUSD",1642454308693,0.26,138.57,138.51,5.31609562]
["bitfinex","SOLUSD",1642454308895,2.13089932,138.58,138.51,16.14249562]
["bitfinex","SOLUSD",1642454309199,1.87089932,138.58,138.51,16.40249562]
["bitfinex","SOLUSD",1642454309394,1.87089932,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642454309594,1.87089932,138.58,138.52,46.26345623]
["bitfinex","SOLUSD",1642454309794,1.87089932,138.59,138.52,46.51345623]
["bitfinex","SOLUSD",1642454310594,7.87089932,138.59,138.53,10.8245]
["bitfinex","SOLUSD",1642454310795,1.87089932,138.61,138.53,10.8245]
["bitfinex","SOLUSD",1642454311797,1.87089932,138.61,138.54,5.31609562]
["bitfinex","SOLUSD",1642454312004,1.87089932,138.61,138.55,10.8226]
["bitfinex","SOLUSD",1642454312395,1.87089932,138.61,138.56,0.25]
["bitfinex","SOLUSD",1642454312595,1.87089932,138.61,138.56,8.066]
["bitfinex","SOLUSD",1642454312895,1.87089932,138.61,138.57,45.09369436]
["bitfinex","SOLUSD",1642454313496,1.87089932,138.63,138.57,45.09369436]
["bitfinex","SOLUSD",1642454313897,7.87089932,138.63,138.57,45.09369436]
["bitfinex","SOLUSD",1642454314095,7.87089932,138.63,138.57,55.91529436]
["bitfinex","SOLUSD",1642454314997,7.87089932,138.63,138.58,5.31609562]
["bitfinex","SOLUSD",1642454315203,8.13089932,138.63,138.58,16.13699562]
["bitfinex","SOLUSD",1642454315798,6.26,138.63,138.58,16.13699562]
["bitfinex","SOLUSD",1642454315997,0.26,138.63,138.58,16.13699562]
["bitfinex","SOLUSD",1642454316198,6.26,138.63,138.58,16.13699562]
["bitfinex","SOLUSD",1642454317004,0.26,138.63,138.58,16.13699562]
["bitfinex","SOLUSD",1642454317299,6.0,138.63,138.58,16.13699562]
["bitfinex","SOLUSD",1642454317502,1.87089932,138.64,138.58,16.13699562]
["bitfinex","SOLUSD",1642454317900,7.87089932,138.64,138.58,16.13699562]
["bitfinex","SOLUSD",1642454318100,1.87089932,138.64,138.58,16.13699562]
["bitfinex","SOLUSD",1642454320103,2.13089932,138.64,138.58,16.13699562]
["bitfinex","SOLUSD",1642454321604,8.13089932,138.64,138.58,16.13699562]
["bitfinex","SOLUSD",1642454322204,2.13089932,138.64,138.58,16.13699562]
["bitfinex","SOLUSD",1642454322807,1.87089932,138.63,138.58,16.13699562]
["bitfinex","SOLUSD",1642454323608,7.87089932,138.63,138.58,16.13699562]
["bitfinex","SOLUSD",1642454324209,1.87089932,138.63,138.58,16.13699562]
["bitfinex","SOLUSD",1642454324412,7.87089932,138.63,138.58,16.13699562]
["bitfinex","SOLUSD",1642454324912,1.87089932,138.63,138.58,16.13699562]
["bitfinex","SOLUSD",1642454325115,8.13089932,138.63,138.58,16.13699562]
["bitfinex","SOLUSD",1642454326213,8.13089932,138.63,138.58,5.31609562]
["bitfinex","SOLUSD",1642454326943,8.13089932,138.63,138.56,34.9819]
["bitfinex","SOLUSD",1642454327115,8.13089932,138.63,138.57,5.56609562]
["bitfinex","SOLUSD",1642454327515,8.13089932,138.63,138.57,44.88859202]
["bitfinex","SOLUSD",1642454331816,7.87089932,138.63,138.57,44.88859202]
["bitfinex","SOLUSD",1642454332820,71.89,138.62,138.57,5.31609562]
["bitfinex","SOLUSD",1642454333019,72.14,138.62,138.57,5.31609562]
["bitfinex","SOLUSD",1642454333219,78.4,138.62,138.57,5.31609562]
["bitfinex","SOLUSD",1642454333421,78.4,138.62,138.55,5.31609562]
["bitfinex","SOLUSD",1642454333719,142.148477,138.61,138.53,2.05844581]
["bitfinex","SOLUSD",1642454333921,71.89,138.6,138.53,2.05844581]
["bitfinex","SOLUSD",1642454334120,10.827,138.59,138.53,2.05844581]
["bitfinex","SOLUSD",1642454334454,0.25,138.58,138.53,2.05844581]
["bitfinex","SOLUSD",1642454334622,0.25,138.58,138.51,43.62049853]
["bitfinex","SOLUSD",1642454335020,20.83264313,138.58,138.51,43.62049853]
["bitfinex","SOLUSD",1642454335220,0.25,138.58,138.51,43.62049853]
["bitfinex","SOLUSD",1642454335520,0.25,138.58,138.51,54.44669853]
["bitfinex","SOLUSD",1642454335728,2.12089932,138.58,138.51,54.44669853]
["bitfinex","SOLUSD",1642454336321,8.12089932,138.58,138.51,54.44669853]
["bitfinex","SOLUSD",1642454336923,8.12089932,138.58,138.51,43.62049853]
["bitfinex","SOLUSD",1642454338426,1.87089932,138.57,138.51,43.62049853]
["bitfinex","SOLUSD",1642454338824,7.87089932,138.57,138.51,43.62049853]
["bitfinex","SOLUSD",1642454339526,6.26,138.57,138.51,54.44669853]
["bitfinex","SOLUSD",1642454339925,0.26,138.57,138.51,54.44669853]
["bitfinex","SOLUSD",1642454340129,1.87089932,138.59,138.52,0.25]
["bitfinex","SOLUSD",1642454340426,8.13089932,138.59,138.52,0.25]
["bitfinex","SOLUSD",1642454341028,3.6268407,138.62,138.54,10.824]
["bitfinex","SOLUSD",1642454341426,3.6268407,138.62,138.55,36.96241053]
["bitfinex","SOLUSD",1642454341633,3.6268407,138.63,138.55,53.56441053]
["bitfinex","SOLUSD",1642454341954,3.6268407,138.63,138.55,59.82441053]
["bitfinex","SOLUSD",1642454342130,3.6268407,138.63,138.55,53.82441053]
["bitfinex","SOLUSD",1642454342527,3.6268407,138.63,138.57,10.8201]
["bitfinex","SOLUSD",1642454342727,9.6268407,138.63,138.58,37.47586171]
["bitfinex","SOLUSD",1642454342927,3.6268407,138.63,138.58,37.47586171]
["bitfinex","SOLUSD",1642454343127,9.6268407,138.63,138.58,37.47586171]
["bitfinex","SOLUSD",1642454343331,6.0,138.63,138.58,37.47586171]
["bitfinex","SOLUSD",1642454343730,33.8593407,138.68,138.59,10.8197]
["bitfinex","SOLUSD",1642454344131,0.25,138.67,138.59,10.8197]
["bitfinex","SOLUSD",1642454344535,33.8593407,138.68,138.59,10.8197]
["bitfinex","SOLUSD",1642454344728,33.8593407,138.68,138.6,0.25]
["bitfinex","SOLUSD",1642454345030,33.8593407,138.68,138.61,10.8185]
["bitfinex","SOLUSD",1642454345231,9.8868407,138.68,138.61,48.33865021]
["bitfinex","SOLUSD",1642454345431,19.90610072,138.67,138.57,10.29]
["bitfinex","SOLUSD",1642454345931,27.6623003,138.67,138.57,10.29]
["bitfinex","SOLUSD",1642454346232,0.25,138.66,138.54,14.40461183]
["bitfinex","SOLUSD",1642454346434,0.25,138.66,138.58,46.31089222]
["bitfinex","SOLUSD",1642454346631,0.25,138.66,138.58,57.13169222]
["bitfinex","SOLUSD",1642454348537,9.03884984,138.78,138.64,0.30630519]
["bitfinex","SOLUSD",1642454348735,9.03884984,138.78,138.68,139.4]
["bitfinex","SOLUSD",1642454348933,9.03884984,138.78,138.71,7.5]
["bitfinex","SOLUSD",1642454349135,9.03884984,138.78,138.72,15.0048797]
["bitfinex","SOLUSD",1642454349334,9.03884984,138.78,138.72,24.3788797]
["bitfinex","SOLUSD",1642454349533,9.03884984,138.78,138.72,26.07511775]
["bitfinex","SOLUSD",1642454349733,9.03884984,138.78,138.73,12.50443805]
["bitfinex","SOLUSD",1642454349933,9.03884984,138.78,138.74,10.29]
["bitfinex","SOLUSD",1642454350135,4.10973603,138.84,138.74,138.88]
["bitfinex","SOLUSD",1642454350334,75.99973603,138.84,138.74,138.88]
["bitfinex","SOLUSD",1642454350533,4.10973603,138.84,138.74,138.88]
["bitfinex","SOLUSD",1642454350745,4.10973603,138.84,138.74,149.6883]
["bitfinex","SOLUSD",1642454351136,49.37589961,138.83,138.74,193.40831113]
["bitfinex","SOLUSD",1642454352138,49.37589961,138.83,138.74,149.6883]
["bitfinex","SOLUSD",1642454352839,0.25,138.82,138.74,149.6883]
["bitfinex","SOLUSD",1642454353039,0.25,138.82,138.74,155.6883]
["bitfinex","SOLUSD",1642454353339,0.25,138.82,138.74,149.6883]
["bitfinex","SOLUSD",1642454356745,0.25,138.82,138.75,0.25]
["bitfinex","SOLUSD",1642454356959,0.25,138.82,138.76,10.29]
["bitfinex","SOLUSD",1642454357159,55.37589961,138.83,138.76,10.29]
["bitfinex","SOLUSD",1642454357561,55.37589961,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642454357763,49.37589961,138.83,138.78,10.29]
["bitfinex","SOLUSD",1642454358361,0.25,138.82,138.78,10.29]
["bitfinex","SOLUSD",1642454360863,131.0,138.8,138.7,1.69623805]
["bitfinex","SOLUSD",1642454361061,0.25,138.82,138.6,82.15945853]
["bitfinex","SOLUSD",1642454361062,71.89,138.78,138.6,82.15945853]
["bitfinex","SOLUSD",1642454361262,77.89,138.78,138.61,23.2079]
["bitfinex","SOLUSD",1642454361563,2.00619958,138.77,138.62,10.29]
["bitfinex","SOLUSD",1642454361761,8.00619958,138.77,138.63,10.29]
["bitfinex","SOLUSD",1642454361963,71.89,138.75,138.63,52.47546851]
["bitfinex","SOLUSD",1642454362361,0.25,138.74,138.63,52.47546851]
["bitfinex","SOLUSD",1642454362561,0.25,138.74,138.63,63.29086851]
["bitfinex","SOLUSD",1642454362762,0.25,138.74,138.64,0.25]
["bitfinex","SOLUSD",1642454364162,0.25,138.74,138.63,52.73546851]
["bitfinex","SOLUSD",1642454364163,71.89,138.73,138.63,52.73546851]
["bitfinex","SOLUSD",1642454364365,42.72886395,138.72,138.64,0.25]
["bitfinex","SOLUSD",1642454364766,48.72886395,138.72,138.64,0.25]
["bitfinex","SOLUSD",1642454365068,114.0,138.71,138.6,36.0498]
["bitfinex","SOLUSD",1642454365269,0.30182334,138.67,138.57,403.79269651]
["bitfinex","SOLUSD",1642454365468,10.29,138.66,138.57,403.79269651]
["bitfinex","SOLUSD",1642454365668,10.29,138.65,138.57,403.79269651]
["bitfinex","SOLUSD",1642454365868,10.29,138.64,138.57,403.79269651]
["bitfinex","SOLUSD",1642454366070,47.96753701,138.63,138.57,403.79269651]
["bitfinex","SOLUSD",1642454366367,10.29,138.62,138.57,403.79269651]
["bitfinex","SOLUSD",1642454366568,10.29,138.62,138.51,3.76190461]
["bitfinex","SOLUSD",1642454366767,0.25,138.61,138.51,3.76190461]
["bitfinex","SOLUSD",1642454366968,10.29,138.6,138.51,3.76190461]
["bitfinex","SOLUSD",1642454367169,10.8276,138.58,138.46,10.8276]
["bitfinex","SOLUSD",1642454367370,57.02837704,138.57,138.45,409.39799288]
["bitfinex","SOLUSD",1642454367571,57.27837704,138.57,138.48,3.76439638]
["bitfinex","SOLUSD",1642454367770,57.27837704,138.57,138.45,409.39799288]
["bitfinex","SOLUSD",1642454367771,63.27837704,138.57,138.45,409.39799288]
["bitfinex","SOLUSD",1642454368173,63.27837704,138.57,138.46,3.76542579]
["bitfinex","SOLUSD",1642454368574,63.27837704,138.57,138.45,360.80428554]
["bitfinex","SOLUSD",1642454368575,10.8308,138.54,138.45,360.80428554]
["bitfinex","SOLUSD",1642454368770,10.54,138.53,138.41,3.76854258]
["bitfinex","SOLUSD",1642454368972,12.29619958,138.53,138.41,3.76854258]
["bitfinex","SOLUSD",1642454369174,16.54,138.53,138.41,3.76854258]
["bitfinex","SOLUSD",1642454369377,1.75619958,138.52,138.46,3.99708468]
["bitfinex","SOLUSD",1642454369577,10.8353,138.5,138.46,3.99708468]
["bitfinex","SOLUSD",1642454369875,10.29,138.49,138.46,3.99708468]
["bitfinex","SOLUSD",1642454370077,10.54,138.49,138.46,3.99708468]
["bitfinex","SOLUSD",1642454370275,16.54,138.49,138.46,3.99708468]
["bitfinex","SOLUSD",1642454370877,16.54,138.49,138.43,3.99708468]
["bitfinex","SOLUSD",1642454371275,16.54,138.49,138.44,0.25]
["bitfinex","SOLUSD",1642454371875,39.69913114,138.48,138.43,3.99708468]
["bitfinex","SOLUSD",1642454372078,49.98913114,138.48,138.43,3.99708468]
["bitfinex","SOLUSD",1642454372274,55.98913114,138.48,138.43,3.99708468]
["bitfinex","SOLUSD",1642454372775,16.29,138.48,138.43,4.25708468]
["bitfinex","SOLUSD",1642454372975,16.29,138.48,138.43,0.26]
["bitfinex","SOLUSD",1642454373175,16.55,138.48,138.43,0.26]
["bitfinex","SOLUSD",1642454373376,16.55,138.48,138.43,0.51]
["bitfinex","SOLUSD",1642454373575,16.55,138.48,138.43,0.25]
["bitfinex","SOLUSD",1642454373777,16.55,138.48,138.44,3.99708468]
["bitfinex","SOLUSD",1642454375881,0.25,138.47,138.44,3.99708468]
["bitfinex","SOLUSD",1642454376879,16.55,138.48,138.45,3.03219997]
["bitfinex","SOLUSD",1642454377079,16.29,138.48,138.43,14.19996991]
["bitfinex","SOLUSD",1642454377279,16.29,138.48,138.46,3.03219997]
["bitfinex","SOLUSD",1642454377579,16.29,138.48,138.43,14.45996991]
["bitfinex","SOLUSD",1642454377780,16.29,138.48,138.43,10.46288523]
["bitfinex","SOLUSD",1642454377978,16.29,138.48,138.43,0.26]
["bitfinex","SOLUSD",1642454378180,0.25,138.47,138.37,42.3671]
["bitfinex","SOLUSD",1642454378579,0.25,138.47,138.39,10.8329]
["bitfinex","SOLUSD",1642454378781,10.54,138.47,138.44,4.05919711]
["bitfinex","SOLUSD",1642454378979,44.16661726,138.46,138.44,4.05919711]
["bitfinex","SOLUSD",1642454379178,10.29,138.46,138.38,8.11839421]
["bitfinex","SOLUSD",1642454379379,0.25,138.45,138.38,8.11839421]
["bitfinex","SOLUSD",1642454379781,10.54,138.45,138.36,8.11839421]
["bitfinex","SOLUSD",1642454379984,10.54,138.45,138.36,8.36839421]
["bitfinex","SOLUSD",1642454380181,62.73438593,138.45,138.36,14.62839421]
["bitfinex","SOLUSD",1642454380381,62.73438593,138.45,138.36,14.36839421]
["bitfinex","SOLUSD",1642454380682,62.73438593,138.45,138.36,18.13588429]
["bitfinex","SOLUSD",1642454380882,16.54,138.45,138.36,18.13588429]
["bitfinex","SOLUSD",1642454381082,10.29,138.45,138.36,18.13588429]
["bitfinex","SOLUSD",1642454381685,10.29,138.45,138.36,18.39588429]
["bitfinex","SOLUSD",1642454382084,10.29,138.45,138.36,28.72148429]
["bitfinex","SOLUSD",1642454382687,53.40707169,138.45,138.36,28.72148429]
["bitfinex","SOLUSD",1642454382888,0.25,138.44,138.36,28.72148429]
["bitfinex","SOLUSD",1642454383221,0.25,138.44,138.36,17.88588429]
["bitfinex","SOLUSD",1642454383791,0.25,138.44,138.37,0.25]
["bitfinex","SOLUSD",1642454384590,0.25,138.44,138.36,18.14588429]
["bitfinex","SOLUSD",1642454385589,0.25,138.44,138.36,12.14588429]
["bitfinex","SOLUSD",1642454386492,59.40707169,138.45,138.36,4.02749008]
["bitfinex","SOLUSD",1642454387394,59.66707169,138.45,138.36,4.02749008]
["bitfinex","SOLUSD",1642454387796,0.25,138.44,138.36,4.02749008]
["bitfinex","SOLUSD",1642454389496,0.25,138.44,138.36,0.26]
["bitfinex","SOLUSD",1642454389897,0.25,138.44,138.36,3.7677582]
["bitfinex","SOLUSD",1642454390097,0.25,138.44,138.36,0.26]
["bitfinex","SOLUSD",1642454390496,0.25,138.44,138.36,0.51]
["bitfinex","SOLUSD",1642454390725,0.25,138.44,138.36,0.25]
["bitfinex","SOLUSD",1642454392932,0.25,138.44,138.35,55.62263722]
["bitfinex","SOLUSD",1642454393132,0.25,138.44,138.36,3.76828114]
["bitfinex","SOLUSD",1642454393332,0.25,138.44,138.36,4.02828114]
["bitfinex","SOLUSD",1642454395532,0.25,138.44,138.36,12.26504229]
["bitfinex","SOLUSD",1642454396033,0.25,138.44,138.36,4.02828114]
["bitfinex","SOLUSD",1642454396436,0.25,138.44,138.36,3.76828114]
["bitfinex","SOLUSD",1642454396634,10.29,138.43,138.33,10.8378]
["bitfinex","SOLUSD",1642454396835,0.25,138.42,138.33,10.8378]
["bitfinex","SOLUSD",1642454397034,0.25,138.42,138.34,0.25]
["bitfinex","SOLUSD",1642454397236,0.25,138.42,138.33,10.8378]
["bitfinex","SOLUSD",1642454397436,39.78916685,138.42,138.33,45.44142877]
["bitfinex","SOLUSD",1642454397837,39.78916685,138.42,138.33,45.70142877]
["bitfinex","SOLUSD",1642454398841,39.78916685,138.42,138.34,8.2144127]
["bitfinex","SOLUSD",1642454399242,39.78916685,138.42,138.34,8.4744127]
["bitfinex","SOLUSD",1642454399744,45.78916685,138.42,138.34,8.4744127]
["bitfinex","SOLUSD",1642454399941,39.78916685,138.42,138.34,8.4744127]
["bitfinex","SOLUSD",1642454400342,45.78916685,138.42,138.34,8.4744127]
["bitfinex","SOLUSD",1642454401643,56.62906685,138.42,138.34,8.4744127]
["bitfinex","SOLUSD",1642454401942,56.62906685,138.42,138.34,0.26]
["bitfinex","SOLUSD",1642454402144,56.62906685,138.42,138.32,12.24114924]
["bitfinex","SOLUSD",1642454402744,56.62906685,138.42,138.32,8.4744127]
["bitfinex","SOLUSD",1642454404346,56.88906685,138.42,138.32,8.4744127]
["bitfinex","SOLUSD",1642454405650,46.04916685,138.42,138.32,19.3132127]
["bitfinex","SOLUSD",1642454405850,46.04916685,138.42,138.32,91.2032127]
["bitfinex","SOLUSD",1642454406148,46.04916685,138.42,138.32,94.96968277]
["bitfinex","SOLUSD",1642454406551,6.51,138.42,138.33,8.2144127]
["bitfinex","SOLUSD",1642454406750,6.26,138.42,138.33,8.4644127]
["bitfinex","SOLUSD",1642454406950,0.26,138.42,138.33,8.7244127]
["bitfinex","SOLUSD",1642454407152,6.26,138.42,138.33,8.7244127]
["bitfinex","SOLUSD",1642454407349,6.0,138.42,138.33,8.7244127]
["bitfinex","SOLUSD",1642454407551,53.93534183,138.42,138.34,5.14572455]
["bitfinex","SOLUSD",1642454407750,16.29,138.43,138.34,5.14572455]
["bitfinex","SOLUSD",1642454407953,6.26,138.42,138.34,5.40572455]
["bitfinex","SOLUSD",1642454408153,0.25,138.42,138.34,5.40572455]
["bitfinex","SOLUSD",1642454408853,10.29,138.43,138.34,5.40572455]
["bitfinex","SOLUSD",1642454409052,10.29,138.43,138.35,0.25]
["bitfinex","SOLUSD",1642454409483,48.5975,138.47,138.35,72.14]
["bitfinex","SOLUSD",1642454409685,64.8875,138.47,138.35,72.14]
["bitfinex","SOLUSD",1642454409881,64.8875,138.47,138.35,72.4]
["bitfinex","SOLUSD",1642454410281,75.7235,138.47,138.35,83.2365]
["bitfinex","SOLUSD",1642454410480,75.7235,138.47,138.35,82.9865]
["bitfinex","SOLUSD",1642454410680,0.25,138.46,138.35,82.9865]
["bitfinex","SOLUSD",1642454410880,64.8875,138.47,138.37,39.63752463]
["bitfinex","SOLUSD",1642454411080,10.29,138.47,138.37,39.63752463]
["bitfinex","SOLUSD",1642454411283,55.9971,138.51,138.38,0.25]
["bitfinex","SOLUSD",1642454411481,66.8304,138.51,138.38,11.084]
["bitfinex","SOLUSD",1642454411680,72.8304,138.51,138.38,82.974]
["bitfinex","SOLUSD",1642454411880,113.86127816,138.51,138.38,89.234]
["bitfinex","SOLUSD",1642454412986,10.29,138.51,138.38,95.736]
["bitfinex","SOLUSD",1642454413183,88.8625,138.56,138.39,10.29]
["bitfinex","SOLUSD",1642454413382,88.8625,138.56,138.4,24.3737]
["bitfinex","SOLUSD",1642454413583,10.29,138.56,138.44,82.7192]
["bitfinex","SOLUSD",1642454413786,10.29,138.56,138.45,0.25]
["bitfinex","SOLUSD",1642454413989,39.86465248,138.57,138.45,45.42134616]
["bitfinex","SOLUSD",1642454414186,39.86465248,138.57,138.45,67.96814616]
["bitfinex","SOLUSD",1642454414385,16.44260647,138.59,138.45,74.22814616]
["bitfinex","SOLUSD",1642454414587,16.44260647,138.59,138.47,10.8271]
["bitfinex","SOLUSD",1642454414786,16.44260647,138.59,138.48,0.25]
["bitfinex","SOLUSD",1642454415190,10.29,138.59,138.48,72.14]
["bitfinex","SOLUSD",1642454415387,10.29,138.59,138.48,113.48759366]
["bitfinex","SOLUSD",1642454415587,10.29,138.59,138.49,10.8252]
["bitfinex","SOLUSD",1642454415787,10.55,138.59,138.5,0.25]
["bitfinex","SOLUSD",1642454416387,10.29,138.59,138.49,11.0852]
["bitfinex","SOLUSD",1642454416590,10.29,138.59,138.47,21.1169]
["bitfinex","SOLUSD",1642454416789,16.29,138.59,138.48,0.26]
["bitfinex","SOLUSD",1642454416986,18.04619958,138.59,138.48,0.26]
["bitfinex","SOLUSD",1642454417387,0.25,138.58,138.47,10.8269]
["bitfinex","SOLUSD",1642454418487,0.25,138.58,138.45,32.8368]
["bitfinex","SOLUSD",1642454418689,1.75619958,138.57,138.45,43.6652]
["bitfinex","SOLUSD",1642454418888,0.25,138.56,138.45,32.8368]
["bitfinex","SOLUSD",1642454419288,2.00619958,138.56,138.45,33.0968]
["bitfinex","SOLUSD",1642454419488,36.87796295,138.55,138.45,75.83602701]
["bitfinex","SOLUSD",1642454419689,47.70756295,138.55,138.45,86.66502701]
["bitfinex","SOLUSD",1642454419892,36.87796295,138.55,138.45,86.66502701]
["bitfinex","SOLUSD",1642454420091,36.87796295,138.55,138.46,0.25]
["bitfinex","SOLUSD",1642454420590,36.87796295,138.55,138.45,76.37502701]
["bitfinex","SOLUSD",1642454420591,36.87796295,138.55,138.45,76.11502701]
["bitfinex","SOLUSD",1642454420790,42.87796295,138.55,138.45,76.11502701]
["bitfinex","SOLUSD",1642454421191,53.70776295,138.55,138.45,22.5468]
["bitfinex","SOLUSD",1642454421391,0.25,138.54,138.43,21.12]
["bitfinex","SOLUSD",1642454421591,0.25,138.54,138.44,0.25]
["bitfinex","SOLUSD",1642454422191,11.0809,138.54,138.43,21.38]
["bitfinex","SOLUSD",1642454422391,17.0809,138.54,138.43,10.55]
["bitfinex","SOLUSD",1642454423293,17.0809,138.54,138.43,55.41711938]
["bitfinex","SOLUSD",1642454423692,17.0809,138.54,138.43,66.24751938]
["bitfinex","SOLUSD",1642454423892,17.0809,138.54,138.44,0.25]
["bitfinex","SOLUSD",1642454425095,10.8309,138.54,138.43,66.24751938]
["bitfinex","SOLUSD",1642454425297,10.8309,138.54,138.44,0.25]
["bitfinex","SOLUSD",1642454425495,10.8309,138.54,138.43,66.24751938]
["bitfinex","SOLUSD",1642454426296,0.25,138.53,138.43,66.24751938]
["bitfinex","SOLUSD",1642454426895,0.25,138.53,138.43,72.24751938]
["bitfinex","SOLUSD",1642454427096,0.25,138.53,138.44,0.25]
["bitfinex","SOLUSD",1642454427297,0.25,138.53,138.44,11.0798]
["bitfinex","SOLUSD",1642454427499,0.25,138.53,138.44,17.3398]
["bitfinex","SOLUSD",1642454427698,0.25,138.53,138.44,11.3398]
["bitfinex","SOLUSD",1642454427900,0.25,138.54,138.44,83.2298]
["bitfinex","SOLUSD",1642454428097,0.25,138.54,138.44,99.5198]
["bitfinex","SOLUSD",1642454428298,0.25,138.56,138.44,99.5198]
["bitfinex","SOLUSD",1642454429099,0.25,138.57,138.44,99.5198]
["bitfinex","SOLUSD",1642454429301,0.25,138.57,138.44,111.5706194]
["bitfinex","SOLUSD",1642454429501,0.25,138.57,138.48,10.8249]
["bitfinex","SOLUSD",1642454429701,0.25,138.6,138.48,82.7149]
["bitfinex","SOLUSD",1642454429899,0.25,138.6,138.49,0.25]
["bitfinex","SOLUSD",1642454430101,44.97811598,138.6,138.49,4.10455141]
["bitfinex","SOLUSD",1642454430299,50.97811598,138.6,138.49,4.36455141]
["bitfinex","SOLUSD",1642454430701,6.0,138.6,138.49,76.25455141]
["bitfinex","SOLUSD",1642454430899,6.0,138.6,138.5,10.8249]
["bitfinex","SOLUSD",1642454431099,10.29,138.62,138.5,10.8249]
["bitfinex","SOLUSD",1642454431300,10.29,138.62,138.51,0.25]
["bitfinex","SOLUSD",1642454432301,0.25,138.61,138.51,0.25]
["bitfinex","SOLUSD",1642454432501,0.25,138.62,138.54,10.8216]
["bitfinex","SOLUSD",1642454432901,0.25,138.62,138.54,55.71932725]
["bitfinex","SOLUSD",1642454433102,10.29,138.65,138.54,55.71932725]
["bitfinex","SOLUSD",1642454433301,16.29,138.65,138.54,55.71932725]
["bitfinex","SOLUSD",1642454433501,16.29,138.65,138.54,127.60932725]
["bitfinex","SOLUSD",1642454434302,46.24480951,138.64,138.54,127.60932725]
["bitfinex","SOLUSD",1642454434705,52.24480951,138.64,138.54,127.60932725]
["bitfinex","SOLUSD",1642454435104,52.50480951,138.64,138.54,127.60932725]
["bitfinex","SOLUSD",1642454437307,52.50480951,138.64,138.55,0.25]
["bitfinex","SOLUSD",1642454437507,52.50480951,138.64,138.55,82.9611]
["bitfinex","SOLUSD",1642454437708,52.50480951,138.64,138.55,83.2211]
["bitfinex","SOLUSD",1642454437909,46.50480951,138.64,138.55,83.2211]
["bitfinex","SOLUSD",1642454439015,46.50480951,138.64,138.53,14.92414142]
["bitfinex","SOLUSD",1642454439215,136.44100909,138.64,138.53,4.10184142]
["bitfinex","SOLUSD",1642454439615,136.44100909,138.64,138.52,4.10184142]
["bitfinex","SOLUSD",1642454440018,147.26380909,138.64,138.52,4.10184142]
["bitfinex","SOLUSD",1642454440420,4.11385705,138.63,138.5,48.30107624]
["bitfinex","SOLUSD",1642454440619,10.29,138.62,138.51,0.25]
["bitfinex","SOLUSD",1642454440818,48.40134366,138.61,138.5,48.30107624]
["bitfinex","SOLUSD",1642454441022,58.69134366,138.61,138.51,0.25]
["bitfinex","SOLUSD",1642454441219,0.25,138.6,138.51,0.25]
["bitfinex","SOLUSD",1642454441422,0.25,138.6,138.5,48.56107624]
["bitfinex","SOLUSD",1642454442922,0.25,138.6,138.51,0.25]
["bitfinex","SOLUSD",1642454443342,0.25,138.6,138.5,48.56107624]
["bitfinex","SOLUSD",1642454445044,0.25,138.6,138.5,48.30107624]
["bitfinex","SOLUSD",1642454446248,0.25,138.6,138.5,48.56107624]
["bitfinex","SOLUSD",1642454449048,75.77634366,138.61,138.5,48.56107624]
["bitfinex","SOLUSD",1642454449248,16.29,138.61,138.51,72.14]
["bitfinex","SOLUSD",1642454449446,16.29,138.61,138.53,10.8227]
["bitfinex","SOLUSD",1642454449646,6.0,138.61,138.53,10.8227]
["bitfinex","SOLUSD",1642454449847,10.11385705,138.64,138.53,11.0827]
["bitfinex","SOLUSD",1642454450048,10.11385705,138.64,138.55,11.24559455]
["bitfinex","SOLUSD",1642454450248,10.11385705,138.64,138.55,11.50559455]
["bitfinex","SOLUSD",1642454450447,6.0,138.64,138.55,11.50559455]
["bitfinex","SOLUSD",1642454450852,46.14766167,138.63,138.55,11.50559455]
["bitfinex","SOLUSD",1642454451251,52.14766167,138.63,138.55,11.24559455]
["bitfinex","SOLUSD",1642454451752,6.0,138.63,138.55,22.06669455]
["bitfinex","SOLUSD",1642454452151,16.29,138.65,138.56,0.25]
["bitfinex","SOLUSD",1642454452751,53.9458245,138.65,138.56,0.25]
["bitfinex","SOLUSD",1642454453151,53.9458245,138.65,138.55,11.50559455]
["bitfinex","SOLUSD",1642454453353,53.9458245,138.65,138.55,11.24559455]
["bitfinex","SOLUSD",1642454453550,53.9458245,138.65,138.53,23.6657]
["bitfinex","SOLUSD",1642454453951,53.9458245,138.65,138.53,27.76754142]
["bitfinex","SOLUSD",1642454454551,0.25,138.64,138.54,10.8217]
["bitfinex","SOLUSD",1642454455553,0.25,138.64,138.54,11.0817]
["bitfinex","SOLUSD",1642454455752,53.6858245,138.65,138.55,0.25]
["bitfinex","SOLUSD",1642454455951,53.6858245,138.65,138.55,11.0712]
["bitfinex","SOLUSD",1642454456152,53.6858245,138.65,138.56,1.89366612]
["bitfinex","SOLUSD",1642454456350,53.6858245,138.65,138.56,2.15366612]
["bitfinex","SOLUSD",1642454456753,53.6858245,138.65,138.56,0.26]
["bitfinex","SOLUSD",1642454457152,0.25,138.64,138.55,11.3312]
["bitfinex","SOLUSD",1642454458952,0.25,138.64,138.55,11.0812]
["bitfinex","SOLUSD",1642454459556,64.7677245,138.65,138.55,11.0812]
["bitfinex","SOLUSD",1642454460252,64.7677245,138.65,138.56,0.25]
["bitfinex","SOLUSD",1642454460955,16.55,138.65,138.56,0.25]
["bitfinex","SOLUSD",1642454461156,16.55,138.65,138.56,11.0705]
["bitfinex","SOLUSD",1642454461355,0.25,138.64,138.56,11.3305]
["bitfinex","SOLUSD",1642454461555,2.30707725,138.64,138.56,11.3305]
["bitfinex","SOLUSD",1642454461757,8.30707725,138.64,138.56,11.3305]
["bitfinex","SOLUSD",1642454462158,8.30707725,138.64,138.57,1.19755234]
["bitfinex","SOLUSD",1642454462357,8.30707725,138.64,138.57,1.45755234]
["bitfinex","SOLUSD",1642454463058,8.05707725,138.64,138.57,1.45755234]
["bitfinex","SOLUSD",1642454463256,8.05707725,138.64,138.58,0.25]
["bitfinex","SOLUSD",1642454464258,0.25,138.63,138.58,0.25]
["bitfinex","SOLUSD",1642454465959,0.25,138.63,138.57,2.28780151]
["bitfinex","SOLUSD",1642454466161,0.25,138.63,138.57,2.02780151]
["bitfinex","SOLUSD",1642454466761,6.25,138.64,138.57,2.02780151]
["bitfinex","SOLUSD",1642454467165,2.05707725,138.63,138.55,2.02780151]
["bitfinex","SOLUSD",1642454467362,39.00047811,138.62,138.55,2.28780151]
["bitfinex","SOLUSD",1642454467762,45.00047811,138.62,138.55,2.28780151]
["bitfinex","SOLUSD",1642454469270,45.26047811,138.62,138.55,2.28780151]
["bitfinex","SOLUSD",1642454470469,45.26047811,138.62,138.55,0.26]
["bitfinex","SOLUSD",1642454470668,45.26047811,138.62,138.54,2.02780151]
["bitfinex","SOLUSD",1642454470669,45.26047811,138.62,138.54,2.28780151]
["bitfinex","SOLUSD",1642454470869,45.26047811,138.62,138.54,2.02780151]
["bitfinex","SOLUSD",1642454471072,61.60577811,138.62,138.54,2.02780151]
["bitfinex","SOLUSD",1642454471271,135.25197769,138.62,138.54,2.02780151]
["bitfinex","SOLUSD",1642454471673,10.29,138.61,138.54,2.02780151]
["bitfinex","SOLUSD",1642454471871,72.14,138.6,138.54,2.02780151]
["bitfinex","SOLUSD",1642454472072,51.84707486,138.59,138.52,2.02780151]
["bitfinex","SOLUSD",1642454472277,0.25,138.58,138.52,2.02780151]
["bitfinex","SOLUSD",1642454472679,73.89619958,138.58,138.52,2.02780151]
["bitfinex","SOLUSD",1642454472874,1.75619958,138.57,138.5,4.11507323]
["bitfinex","SOLUSD",1642454473073,12.58489958,138.57,138.5,4.11507323]
["bitfinex","SOLUSD",1642454473274,0.25,138.56,138.49,4.10184142]
["bitfinex","SOLUSD",1642454473476,54.55581601,138.56,138.47,4.10184142]
["bitfinex","SOLUSD",1642454473874,60.55581601,138.56,138.47,4.10184142]
["bitfinex","SOLUSD",1642454474274,10.8312,138.54,138.47,4.10184142]
["bitfinex","SOLUSD",1642454474680,0.25,138.53,138.45,4.10184142]
["bitfinex","SOLUSD",1642454475080,44.05833105,138.53,138.45,4.10184142]
["bitfinex","SOLUSD",1642454475277,50.05833105,138.53,138.45,4.10184142]
["bitfinex","SOLUSD",1642454475479,46.55833105,138.53,138.45,4.10184142]
["bitfinex","SOLUSD",1642454476180,46.55833105,138.53,138.44,4.10184142]
["bitfinex","SOLUSD",1642454476387,46.81833105,138.53,138.45,0.25]
["bitfinex","SOLUSD",1642454476582,10.8321,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642454476782,16.8321,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642454477398,0.25,138.51,138.45,0.25]
["bitfinex","SOLUSD",1642454479903,0.25,138.51,138.44,4.10184142]
["bitfinex","SOLUSD",1642454480301,6.0,138.52,138.44,4.10184142]
["bitfinex","SOLUSD",1642454480801,44.5986053,138.5,138.44,4.10184142]
["bitfinex","SOLUSD",1642454481001,44.5986053,138.5,138.43,4.10184142]
["bitfinex","SOLUSD",1642454481202,50.5986053,138.5,138.43,4.10184142]
["bitfinex","SOLUSD",1642454482003,50.5986053,138.5,138.42,4.35184142]
["bitfinex","SOLUSD",1642454483805,0.25,138.49,138.42,4.35184142]
["bitfinex","SOLUSD",1642454484507,0.25,138.49,138.42,4.10184142]
["bitfinex","SOLUSD",1642454484910,0.25,138.49,138.42,4.36184142]
["bitfinex","SOLUSD",1642454486506,0.25,138.49,138.42,4.10184142]
["bitfinex","SOLUSD",1642454491816,6.0,138.5,138.43,16.49686378]
["bitfinex","SOLUSD",1642454492015,50.50885705,138.56,138.43,16.24686378]
["bitfinex","SOLUSD",1642454492215,14.40385705,138.56,138.43,16.50686378]
["bitfinex","SOLUSD",1642454492418,20.40385705,138.56,138.43,16.50686378]
["bitfinex","SOLUSD",1642454492816,44.34721001,138.55,138.44,4.10184142]
["bitfinex","SOLUSD",1642454493118,55.17731001,138.55,138.44,14.93194142]
["bitfinex","SOLUSD",1642454493319,0.25,138.54,138.45,0.25]
["bitfinex","SOLUSD",1642454493516,0.25,138.54,138.45,4.10184142]
["bitfinex","SOLUSD",1642454493717,0.25,138.54,138.45,4.36184142]
["bitfinex","SOLUSD",1642454494921,11.0806,138.54,138.45,4.36184142]
["bitfinex","SOLUSD",1642454495318,17.0806,138.54,138.45,4.10184142]
["bitfinex","SOLUSD",1642454495517,17.0806,138.54,138.46,41.86768175]
["bitfinex","SOLUSD",1642454496016,17.0806,138.54,138.45,4.10184142]
["bitfinex","SOLUSD",1642454496616,17.0806,138.54,138.45,4.36184142]
["bitfinex","SOLUSD",1642454496817,17.0806,138.54,138.44,38.24394142]
["bitfinex","SOLUSD",1642454497017,17.0806,138.54,138.45,0.25]
["bitfinex","SOLUSD",1642454497420,17.0806,138.54,138.44,27.41404142]
["bitfinex","SOLUSD",1642454498119,17.0806,138.54,138.44,4.10184142]
["bitfinex","SOLUSD",1642454498320,18.83679958,138.54,138.44,4.10184142]
["bitfinex","SOLUSD",1642454498519,10.29,138.53,138.44,4.10184142]
["bitfinex","SOLUSD",1642454498721,10.8334,138.51,138.44,4.10184142]
["bitfinex","SOLUSD",1642454499220,17.0934,138.51,138.44,4.10184142]
["bitfinex","SOLUSD",1642454499420,17.0934,138.51,138.42,4.10184142]
["bitfinex","SOLUSD",1642454499721,17.0934,138.51,138.42,4.35184142]
["bitfinex","SOLUSD",1642454500121,18.84959958,138.51,138.42,4.35184142]
["bitfinex","SOLUSD",1642454500623,54.0,138.5,138.41,3.50677081]
["bitfinex","SOLUSD",1642454500822,54.0,138.5,138.39,6.1747216]
["bitfinex","SOLUSD",1642454500823,51.0,138.47,138.39,6.1747216]
["bitfinex","SOLUSD",1642454501025,10.29,138.46,138.39,6.1747216]
["bitfinex","SOLUSD",1642454501223,71.89,138.45,138.39,6.1747216]
["bitfinex","SOLUSD",1642454501626,47.2973865,138.44,138.39,6.1747216]
["bitfinex","SOLUSD",1642454501825,64.1360865,138.44,138.37,14.39686736]
["bitfinex","SOLUSD",1642454502832,74.6860865,138.44,138.37,14.39686736]
["bitfinex","SOLUSD",1642454503250,74.6860865,138.44,138.37,6.1747216]
["bitfinex","SOLUSD",1642454503450,74.6860865,138.44,138.36,380.57853757]
["bitfinex","SOLUSD",1642454503650,74.6860865,138.44,138.33,6.1747216]
["bitfinex","SOLUSD",1642454504250,71.89,138.43,138.33,6.1747216]
["bitfinex","SOLUSD",1642454504450,10.842,138.4,138.33,2.6747216]
["bitfinex","SOLUSD",1642454504650,43.76059049,138.39,138.33,2.6747216]
["bitfinex","SOLUSD",1642454504850,49.76059049,138.39,138.33,2.6747216]
["bitfinex","SOLUSD",1642454505754,49.76059049,138.39,138.31,13.2400202]
["bitfinex","SOLUSD",1642454505957,60.60309049,138.39,138.31,19.2400202]
["bitfinex","SOLUSD",1642454506155,0.25,138.38,138.31,19.2400202]
["bitfinex","SOLUSD",1642454506355,0.25,138.38,138.31,13.2400202]
["bitfinex","SOLUSD",1642454506757,0.25,138.38,138.31,5.0]
["bitfinex","SOLUSD",1642454507658,0.25,138.38,138.31,13.2400202]
["bitfinex","SOLUSD",1642454509858,0.25,138.38,138.32,0.25]
["bitfinex","SOLUSD",1642454510058,0.25,138.38,138.31,13.2400202]
["bitfinex","SOLUSD",1642454510261,0.25,138.38,138.32,3.75450852]
["bitfinex","SOLUSD",1642454512262,11.093,138.38,138.32,3.75450852]
["bitfinex","SOLUSD",1642454512461,82.983,138.38,138.31,5.0]
["bitfinex","SOLUSD",1642454512663,88.983,138.38,138.31,5.0]
["bitfinex","SOLUSD",1642454513662,17.093,138.38,138.31,19.88734467]
["bitfinex","SOLUSD",1642454513861,0.25,138.38,138.31,19.88734467]
["bitfinex","SOLUSD",1642454514665,0.25,138.38,138.31,30.72734467]
["bitfinex","SOLUSD",1642454514864,77.89,138.41,138.32,0.25]
["bitfinex","SOLUSD",1642454515066,82.18,138.41,138.32,6.823]
["bitfinex","SOLUSD",1642454515568,121.28154318,138.41,138.32,6.823]
["bitfinex","SOLUSD",1642454515767,121.28154318,138.41,138.32,17.6622]
["bitfinex","SOLUSD",1642454517269,121.54154318,138.41,138.32,17.6622]
["bitfinex","SOLUSD",1642454517469,0.25,138.4,138.32,11.0892]
["bitfinex","SOLUSD",1642454519272,0.25,138.4,138.32,10.8392]
["bitfinex","SOLUSD",1642454522177,23.13769958,138.4,138.31,5.0]
["bitfinex","SOLUSD",1642454522376,71.89,138.39,138.31,5.0]
["bitfinex","SOLUSD",1642454522577,16.54,138.4,138.31,5.0]
["bitfinex","SOLUSD",1642454522777,16.29,138.4,138.31,5.0]
["bitfinex","SOLUSD",1642454522976,71.89,138.39,138.31,48.31467744]
["bitfinex","SOLUSD",1642454523380,37.94538553,138.38,138.31,5.0]
["bitfinex","SOLUSD",1642454523777,43.94538553,138.38,138.31,5.0]
["bitfinex","SOLUSD",1642454524277,43.94538553,138.38,138.31,47.03459457]
["bitfinex","SOLUSD",1642454524478,6.0,138.38,138.31,47.03459457]
["bitfinex","SOLUSD",1642454524679,6.0,138.38,138.31,5.0]
["bitfinex","SOLUSD",1642454524880,77.89,138.39,138.31,5.0]
["bitfinex","SOLUSD",1642454525280,0.25,138.38,138.31,5.0]
["bitfinex","SOLUSD",1642454525779,118.74736788,138.38,138.31,42.88152839]
["bitfinex","SOLUSD",1642454525981,129.59036788,138.38,138.31,42.88152839]
["bitfinex","SOLUSD",1642454526180,135.59036788,138.38,138.31,42.88152839]
["bitfinex","SOLUSD",1642454527482,16.843,138.38,138.31,42.88152839]
["bitfinex","SOLUSD",1642454527682,6.0,138.38,138.32,0.25]
["bitfinex","SOLUSD",1642454527886,71.89,138.42,138.32,6.051]
["bitfinex","SOLUSD",1642454528082,71.89,138.42,138.32,5.801]
["bitfinex","SOLUSD",1642454528584,71.89,138.4,138.32,5.801]
["bitfinex","SOLUSD",1642454529082,71.89,138.4,138.31,42.88152839]
["bitfinex","SOLUSD",1642454529282,77.89,138.4,138.31,5.0]
["bitfinex","SOLUSD",1642454529509,79.64619958,138.4,138.31,5.0]
["bitfinex","SOLUSD",1642454529683,79.90619958,138.4,138.31,5.0]
["bitfinex","SOLUSD",1642454529885,90.74769958,138.4,138.31,5.0]
["bitfinex","SOLUSD",1642454530794,10.29,138.39,138.31,5.0]
["bitfinex","SOLUSD",1642454530989,118.8169326,138.38,138.31,5.0]
["bitfinex","SOLUSD",1642454531193,119.0669326,138.38,138.31,5.0]
["bitfinex","SOLUSD",1642454531389,125.0669326,138.38,138.31,5.0]
["bitfinex","SOLUSD",1642454532489,125.0669326,138.38,138.31,20.23056235]
["bitfinex","SOLUSD",1642454533191,125.0669326,138.38,138.31,5.0]
["bitfinex","SOLUSD",1642454533390,125.3269326,138.38,138.31,5.0]
["bitfinex","SOLUSD",1642454533792,127.08313218,138.38,138.31,5.0]
["bitfinex","SOLUSD",1642454535091,10.29,138.37,138.31,5.0]
["bitfinex","SOLUSD",1642454535292,10.8467,138.36,138.31,5.0]
["bitfinex","SOLUSD",1642454535491,12.60289958,138.36,138.31,5.0]
["bitfinex","SOLUSD",1642454535690,71.89,138.35,138.31,5.0]
["bitfinex","SOLUSD",1642454535890,37.97955983,138.34,138.31,5.0]
["bitfinex","SOLUSD",1642454536393,115.86955983,138.34,138.31,5.0]
["bitfinex","SOLUSD",1642454537726,126.71685983,138.34,138.31,5.0]
["bitfinex","SOLUSD",1642454539125,0.25,138.33,138.31,5.0]
["bitfinex","SOLUSD",1642454539424,82.9873,138.33,138.31,5.0]
["bitfinex","SOLUSD",1642454539825,88.9873,138.33,138.31,5.0]
["bitfinex","SOLUSD",1642454540328,90.74349958,138.33,138.31,5.0]
["bitfinex","SOLUSD",1642454540525,91.00349958,138.33,138.31,5.0]
["bitfinex","SOLUSD",1642454542629,89.2473,138.33,138.31,5.0]
["bitfinex","SOLUSD",1642454543228,16.8473,138.33,138.31,5.0]
["bitfinex","SOLUSD",1642454543429,48.26955983,138.34,138.31,5.0]
["bitfinex","SOLUSD",1642454543628,54.26955983,138.34,138.31,5.0]
["bitfinex","SOLUSD",1642454545635,65.11575983,138.34,138.31,5.0]
["bitfinex","SOLUSD",1642454546639,65.37575983,138.34,138.31,5.0]
["bitfinex","SOLUSD",1642454546837,0.25,138.33,138.31,5.0]
["bitfinex","SOLUSD",1642454547237,11.097,138.33,138.31,5.0]
["bitfinex","SOLUSD",1642454547638,17.097,138.33,138.31,5.0]
["bitfinex","SOLUSD",1642454549839,17.097,138.33,138.29,0.36141931]
["bitfinex","SOLUSD",1642454550240,17.357,138.33,138.29,0.36141931]
["bitfinex","SOLUSD",1642454551440,17.357,138.33,138.24,0.08571429]
["bitfinex","SOLUSD",1642454551644,83.93619958,138.32,138.24,0.08571429]
["bitfinex","SOLUSD",1642454551841,10.8504,138.3,138.24,0.08571429]
["bitfinex","SOLUSD",1642454552041,29.9504,138.3,138.24,0.08571429]
["bitfinex","SOLUSD",1642454552242,35.9504,138.3,138.24,0.08571429]
["bitfinex","SOLUSD",1642454552443,39.42779826,138.29,138.24,0.08571429]
["bitfinex","SOLUSD",1642454552642,10.29,138.28,138.24,0.08571429]
["bitfinex","SOLUSD",1642454552847,41.0,138.27,138.23,0.07962902]
["bitfinex","SOLUSD",1642454553042,21.1453,138.26,138.23,0.07962902]
["bitfinex","SOLUSD",1642454553243,27.1453,138.26,138.23,0.07962902]
["bitfinex","SOLUSD",1642454553443,28.90149958,138.26,138.23,0.07962902]
["bitfinex","SOLUSD",1642454553643,45.27319266,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1642454553844,10.29,138.24,138.18,0.08545918]
["bitfinex","SOLUSD",1642454554044,16.293,138.24,138.18,0.08545918]
["bitfinex","SOLUSD",1642454554245,33.1497,138.24,138.18,0.08545918]
["bitfinex","SOLUSD",1642454554444,1.75619958,138.23,138.18,0.08545918]
["bitfinex","SOLUSD",1642454554646,46.64140264,138.22,138.18,0.08545918]
["bitfinex","SOLUSD",1642454554846,52.64140264,138.22,138.18,0.08545918]
["bitfinex","SOLUSD",1642454555044,52.64140264,138.22,138.11,40.91591286]
["bitfinex","SOLUSD",1642454555244,0.25,138.21,138.11,9.91991771]
["bitfinex","SOLUSD",1642454555444,0.25,138.21,138.1,126.24055997]
["bitfinex","SOLUSD",1642454555445,11.1066,138.21,138.1,126.24055997]
["bitfinex","SOLUSD",1642454555644,11.1066,138.21,138.1,130.5568]
["bitfinex","SOLUSD",1642454555873,23.2776,138.21,138.1,119.7]
["bitfinex","SOLUSD",1642454556072,23.2776,138.21,138.11,36.53006622]
["bitfinex","SOLUSD",1642454556273,23.2776,138.21,138.1,116.2]
["bitfinex","SOLUSD",1642454556475,23.2776,138.21,138.11,6.0]
["bitfinex","SOLUSD",1642454556672,23.2776,138.21,138.1,6.0]
["bitfinex","SOLUSD",1642454556875,16.8566,138.21,138.1,16.8571]
["bitfinex","SOLUSD",1642454557272,16.8566,138.21,138.11,39.23188946]
["bitfinex","SOLUSD",1642454557472,6.0,138.21,138.11,40.91564943]
["bitfinex","SOLUSD",1642454557674,6.0,138.22,138.11,46.91564943]
["bitfinex","SOLUSD",1642454557875,10.8552,138.23,138.11,47.17564943]
["bitfinex","SOLUSD",1642454558174,10.8552,138.23,138.13,10.8551]
["bitfinex","SOLUSD",1642454558373,10.8552,138.23,138.14,28.9287322]
["bitfinex","SOLUSD",1642454559274,10.29,138.24,138.14,39.7836322]
["bitfinex","SOLUSD",1642454559476,10.29,138.26,138.15,1.68375997]
["bitfinex","SOLUSD",1642454559773,10.29,138.28,138.16,0.25]
["bitfinex","SOLUSD",1642454559973,47.93843469,138.27,138.16,0.25]
["bitfinex","SOLUSD",1642454560174,47.93843469,138.27,138.17,1.68375997]
["bitfinex","SOLUSD",1642454560473,58.79053469,138.27,138.17,12.53585997]
["bitfinex","SOLUSD",1642454560673,58.79053469,138.27,138.15,1.68375997]
["bitfinex","SOLUSD",1642454560976,10.29,138.26,138.13,23.3533]
["bitfinex","SOLUSD",1642454561172,71.89,138.25,138.13,23.3533]
["bitfinex","SOLUSD",1642454561373,77.89,138.25,138.13,23.3533]
["bitfinex","SOLUSD",1642454561672,46.53989995,138.24,138.13,70.82987089]
["bitfinex","SOLUSD",1642454561875,52.78989995,138.24,138.14,0.25]
["bitfinex","SOLUSD",1642454562272,52.78989995,138.24,138.13,70.82987089]
["bitfinex","SOLUSD",1642454562473,52.78989995,138.24,138.14,0.25]
["bitfinex","SOLUSD",1642454562675,10.8548,138.23,138.15,10.8539]
["bitfinex","SOLUSD",1642454562873,16.8548,138.23,138.15,10.8539]
["bitfinex","SOLUSD",1642454563673,16.8548,138.23,138.16,4.12553952]
["bitfinex","SOLUSD",1642454565177,17.1148,138.23,138.16,24.55959029]
["bitfinex","SOLUSD",1642454565377,0.25,138.22,138.16,24.55959029]
["bitfinex","SOLUSD",1642454565577,6.26,138.23,138.16,35.41299029]
["bitfinex","SOLUSD",1642454565777,0.26,138.23,138.17,0.25]
["bitfinex","SOLUSD",1642454566077,10.29,138.26,138.17,0.25]
["bitfinex","SOLUSD",1642454566778,48.26695137,138.25,138.17,10.8524]
["bitfinex","SOLUSD",1642454566977,48.51695137,138.25,138.17,10.8524]
["bitfinex","SOLUSD",1642454567179,48.26695137,138.25,138.17,10.8524]
["bitfinex","SOLUSD",1642454567378,48.52695137,138.25,138.18,0.25]
["bitfinex","SOLUSD",1642454568578,59.38045137,138.25,138.17,10.8524]
["bitfinex","SOLUSD",1642454568778,65.38045137,138.25,138.17,10.8524]
["bitfinex","SOLUSD",1642454569379,65.38045137,138.25,138.18,4.12488607]
["bitfinex","SOLUSD",1642454569581,59.38045137,138.25,138.18,4.12488607]
["bitfinex","SOLUSD",1642454569782,48.52695137,138.25,138.18,14.97708607]
["bitfinex","SOLUSD",1642454570386,48.26695137,138.25,138.19,47.47657089]
["bitfinex","SOLUSD",1642454570681,10.29,138.26,138.19,47.47657089]
["bitfinex","SOLUSD",1642454570882,10.8516,138.28,138.19,58.32787089]
["bitfinex","SOLUSD",1642454571380,60.95,138.31,138.19,58.32787089]
["bitfinex","SOLUSD",1642454571584,6.0,138.29,138.2,0.25]
["bitfinex","SOLUSD",1642454571783,53.70900516,138.3,138.2,8.831]
["bitfinex","SOLUSD",1642454572180,6.0,138.3,138.2,8.831]
["bitfinex","SOLUSD",1642454572681,0.25,138.29,138.21,10.8494]
["bitfinex","SOLUSD",1642454573382,0.25,138.29,138.22,20.43405077]
["bitfinex","SOLUSD",1642454573682,10.29,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642454573882,5.443,138.63,138.23,0.25]
["bitfinex","SOLUSD",1642454573883,10.29,138.34,138.23,0.25]
["bitfinex","SOLUSD",1642454574084,10.29,138.36,138.23,47.1893]
["bitfinex","SOLUSD",1642454574282,10.29,138.36,138.23,55.13035063]
["bitfinex","SOLUSD",1642454574687,44.77310155,138.35,138.23,55.13035063]
["bitfinex","SOLUSD",1642454575286,50.77310155,138.35,138.23,55.13035063]
["bitfinex","SOLUSD",1642454575685,50.77310155,138.35,138.23,65.97815063]
["bitfinex","SOLUSD",1642454575885,50.77310155,138.35,138.24,10.29]
["bitfinex","SOLUSD",1642454576085,10.29,138.38,138.24,82.18]
["bitfinex","SOLUSD",1642454576287,355.2489375,138.4,138.25,1.93105063]
["bitfinex","SOLUSD",1642454576485,10.29,138.41,138.26,10.29]
["bitfinex","SOLUSD",1642454576686,10.29,138.41,138.28,10.8427]
["bitfinex","SOLUSD",1642454576884,10.29,138.41,138.29,0.25]
["bitfinex","SOLUSD",1642454577085,47.56139836,138.4,138.29,46.32058436]
["bitfinex","SOLUSD",1642454577287,47.56139836,138.4,138.29,46.58058436]
["bitfinex","SOLUSD",1642454578587,47.56139836,138.4,138.32,10.8403]
["bitfinex","SOLUSD",1642454578786,0.25,138.39,138.32,38.9133373]
["bitfinex","SOLUSD",1642454579186,47.56139836,138.4,138.33,0.25]
["bitfinex","SOLUSD",1642454579587,47.56139836,138.4,138.29,84.1175]
["bitfinex","SOLUSD",1642454579887,47.56139836,138.4,138.3,0.25]
["bitfinex","SOLUSD",1642454580088,53.56139836,138.4,138.3,0.25]
["bitfinex","SOLUSD",1642454580289,1.75619958,138.39,138.29,6.0]
["bitfinex","SOLUSD",1642454580587,7.75619958,138.39,138.29,10.29]
["bitfinex","SOLUSD",1642454580787,8.01619958,138.39,138.29,10.29]
["bitfinex","SOLUSD",1642454580987,1.75619958,138.38,138.24,57.0956]
["bitfinex","SOLUSD",1642454581188,41.92668069,138.37,138.24,57.0956]
["bitfinex","SOLUSD",1642454581488,47.92668069,138.37,138.24,57.0956]
["bitfinex","SOLUSD",1642454581687,10.846,138.36,138.25,10.846]
["bitfinex","SOLUSD",1642454581888,16.846,138.36,138.25,11.096]
["bitfinex","SOLUSD",1642454582086,16.846,138.36,138.25,15.2187403]
["bitfinex","SOLUSD",1642454582486,0.25,138.35,138.25,15.2187403]
["bitfinex","SOLUSD",1642454582687,10.8468,138.34,138.25,15.2187403]
["bitfinex","SOLUSD",1642454582890,45.51805013,138.33,138.25,15.2187403]
["bitfinex","SOLUSD",1642454583090,45.51805013,138.33,138.25,40.57961154]
["bitfinex","SOLUSD",1642454583292,45.51805013,138.33,138.25,36.45687124]
["bitfinex","SOLUSD",1642454583490,16.8468,138.34,138.25,36.45687124]
["bitfinex","SOLUSD",1642454584089,16.8468,138.34,138.25,36.71687124]
["bitfinex","SOLUSD",1642454584290,17.1068,138.34,138.25,36.71687124]
["bitfinex","SOLUSD",1642454584492,37.98584413,138.33,138.25,36.46687124]
["bitfinex","SOLUSD",1642454584688,37.98584413,138.33,138.26,0.25]
["bitfinex","SOLUSD",1642454585088,48.83274413,138.33,138.25,10.846]
["bitfinex","SOLUSD",1642454585290,54.83274413,138.33,138.26,4.12255446]
["bitfinex","SOLUSD",1642454585692,37.98584413,138.33,138.26,4.12255446]
["bitfinex","SOLUSD",1642454585891,37.98584413,138.33,138.26,14.96775446]
["bitfinex","SOLUSD",1642454586292,37.98584413,138.33,138.26,10.8452]
["bitfinex","SOLUSD",1642454586692,0.26,138.34,138.26,10.8452]
["bitfinex","SOLUSD",1642454586892,0.26,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642454587092,0.26,138.34,138.27,11.0943]
["bitfinex","SOLUSD",1642454587293,0.26,138.35,138.27,11.3543]
["bitfinex","SOLUSD",1642454587493,10.29,138.39,138.27,21.6443]
["bitfinex","SOLUSD",1642454587691,128.59,138.45,138.28,19.25511062]
["bitfinex","SOLUSD",1642454587692,42.99890908,138.38,138.28,19.25511062]
["bitfinex","SOLUSD",1642454587893,42.99890908,138.38,138.29,0.25]
["bitfinex","SOLUSD",1642454588494,42.99890908,138.38,138.3,10.8417]
["bitfinex","SOLUSD",1642454588693,49.25890908,138.38,138.29,0.25]
["bitfinex","SOLUSD",1642454589294,0.25,138.37,138.28,41.98301062]
["bitfinex","SOLUSD",1642454589696,0.25,138.37,138.29,0.25]
["bitfinex","SOLUSD",1642454590499,16.29,138.41,138.29,0.25]
["bitfinex","SOLUSD",1642454590700,16.29,138.41,138.29,11.0927]
["bitfinex","SOLUSD",1642454590897,6.0,138.41,138.29,18.7347]
["bitfinex","SOLUSD",1642454591099,6.0,138.41,138.3,10.29]
["bitfinex","SOLUSD",1642454591297,3.75632752,138.42,138.31,39.72032898]
["bitfinex","SOLUSD",1642454591497,5.41495617,138.46,138.33,131.0]
["bitfinex","SOLUSD",1642454591696,5.41495617,138.46,138.34,10.29]
["bitfinex","SOLUSD",1642454591897,5.41495617,138.46,138.37,10.8333]
["bitfinex","SOLUSD",1642454592103,5.41495617,138.46,138.37,18.1663]
["bitfinex","SOLUSD",1642454592298,3.80452964,138.44,138.38,0.25]
["bitfinex","SOLUSD",1642454592501,3.80452964,138.44,138.38,64.80199268]
["bitfinex","SOLUSD",1642454592698,3.80452964,138.44,138.36,39.551]
["bitfinex","SOLUSD",1642454592898,3.80452964,138.44,138.36,33.811]
["bitfinex","SOLUSD",1642454593099,4.06452964,138.44,138.36,33.551]
["bitfinex","SOLUSD",1642454593305,6.26,138.44,138.36,2.05970456]
["bitfinex","SOLUSD",1642454593500,71.89,138.43,138.29,480.33307358]
["bitfinex","SOLUSD",1642454593701,44.02526746,138.42,138.29,480.33307358]
["bitfinex","SOLUSD",1642454593900,46.03146704,138.42,138.29,480.33307358]
["bitfinex","SOLUSD",1642454594101,1.75619958,138.41,138.29,501.96673156]
["bitfinex","SOLUSD",1642454594301,79.64619958,138.41,138.29,526.21993156]
["bitfinex","SOLUSD",1642454594503,90.48859958,138.41,138.29,526.21993156]
["bitfinex","SOLUSD",1642454594710,90.48859958,138.41,138.29,537.06283156]
["bitfinex","SOLUSD",1642454594910,90.48859958,138.41,138.3,0.25]
["bitfinex","SOLUSD",1642454595107,90.48859958,138.41,138.29,504.58627358]
["bitfinex","SOLUSD",1642454595308,1.75619958,138.4,138.29,480.33307358]
["bitfinex","SOLUSD",1642454595508,10.29,138.39,138.29,480.33307358]
["bitfinex","SOLUSD",1642454595708,10.8452,138.37,138.29,480.33307358]
["bitfinex","SOLUSD",1642454595911,10.8452,138.37,138.25,22.8634]
["bitfinex","SOLUSD",1642454596108,125.37670042,138.36,138.24,23.5979]
["bitfinex","SOLUSD",1642454596311,131.37670042,138.36,138.24,23.5979]
["bitfinex","SOLUSD",1642454596508,130.37670042,138.36,138.24,23.5979]
["bitfinex","SOLUSD",1642454596708,10.8489,138.33,138.25,20.60195946]
["bitfinex","SOLUSD",1642454596908,6.0,138.33,138.25,20.60195946]
["bitfinex","SOLUSD",1642454597132,42.06377557,138.33,138.25,20.60195946]
["bitfinex","SOLUSD",1642454597334,0.25,138.32,138.25,20.60195946]
["bitfinex","SOLUSD",1642454598136,0.25,138.32,138.25,31.44835946]
["bitfinex","SOLUSD",1642454599236,0.25,138.32,138.25,10.8464]
["bitfinex","SOLUSD",1642454599438,0.25,138.32,138.24,23.5979]
["bitfinex","SOLUSD",1642454600241,0.25,138.32,138.25,42.09190722]
["bitfinex","SOLUSD",1642454600945,0.25,138.32,138.24,23.5979]
["bitfinex","SOLUSD",1642454601542,11.0977,138.32,138.24,34.445]
["bitfinex","SOLUSD",1642454601942,6.25,138.32,138.24,34.445]
["bitfinex","SOLUSD",1642454602142,6.25,138.32,138.24,81.64642764]
["bitfinex","SOLUSD",1642454602743,0.25,138.32,138.24,34.445]
["bitfinex","SOLUSD",1642454602943,6.25,138.32,138.24,34.445]
["bitfinex","SOLUSD",1642454603545,0.25,138.32,138.24,34.445]
["bitfinex","SOLUSD",1642454603749,6.25,138.32,138.24,34.445]
["bitfinex","SOLUSD",1642454604045,17.0978,138.32,138.24,34.445]
["bitfinex","SOLUSD",1642454604248,17.0978,138.32,138.22,21.1384]
["bitfinex","SOLUSD",1642454604746,71.89,138.31,138.22,10.29]
["bitfinex","SOLUSD",1642454605148,60.41943847,138.3,138.22,10.29]
["bitfinex","SOLUSD",1642454605350,71.94043847,138.3,138.22,10.29]
["bitfinex","SOLUSD",1642454605749,71.94043847,138.3,138.2,10.8497]
["bitfinex","SOLUSD",1642454605950,71.94043847,138.3,138.2,16.8497]
["bitfinex","SOLUSD",1642454606352,71.94043847,138.3,138.2,10.8497]
["bitfinex","SOLUSD",1642454606550,66.41943847,138.3,138.2,10.8497]
["bitfinex","SOLUSD",1642454608151,66.41943847,138.3,138.21,0.25]
["bitfinex","SOLUSD",1642454608351,66.41943847,138.3,138.22,10.8486]
["bitfinex","SOLUSD",1642454608753,0.25,138.29,138.22,10.8486]
["bitfinex","SOLUSD",1642454608961,0.25,138.29,138.2,10.55]
["bitfinex","SOLUSD",1642454610163,0.25,138.29,138.2,21.3996]
["bitfinex","SOLUSD",1642454610356,49.56953847,138.3,138.2,21.3996]
["bitfinex","SOLUSD",1642454610555,5.41495617,138.39,138.21,71.89]
["bitfinex","SOLUSD",1642454610756,7.60988653,138.38,138.22,34.1234]
["bitfinex","SOLUSD",1642454610959,1.60988653,138.38,138.22,36.05645256]
["bitfinex","SOLUSD",1642454611255,7.60988653,138.38,138.22,42.05645256]
["bitfinex","SOLUSD",1642454611462,45.10608803,138.37,138.23,26.67801548]
["bitfinex","SOLUSD",1642454611659,45.10608803,138.37,138.24,10.29]
["bitfinex","SOLUSD",1642454611857,82.9852,138.36,138.25,10.8458]
["bitfinex","SOLUSD",1642454612058,82.9852,138.36,138.25,21.1358]
["bitfinex","SOLUSD",1642454612259,88.9852,138.36,138.25,21.1358]
["bitfinex","SOLUSD",1642454612459,88.9852,138.36,138.25,10.29]
["bitfinex","SOLUSD",1642454612659,88.7352,138.36,138.25,10.29]
["bitfinex","SOLUSD",1642454612859,16.8452,138.36,138.25,10.29]
["bitfinex","SOLUSD",1642454613258,10.8483,138.32,138.25,10.29]
["bitfinex","SOLUSD",1642454613660,16.8483,138.32,138.25,10.29]
["bitfinex","SOLUSD",1642454613961,34.77166843,138.34,138.26,38.05881648]
["bitfinex","SOLUSD",1642454614161,34.77166843,138.34,138.26,54.94241648]
["bitfinex","SOLUSD",1642454614360,34.77166843,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642454614861,34.77166843,138.34,138.26,54.38681648]
["bitfinex","SOLUSD",1642454615061,34.77166843,138.34,138.26,48.34881648]
["bitfinex","SOLUSD",1642454615262,34.77166843,138.34,138.26,10.29]
["bitfinex","SOLUSD",1642454615468,0.25,138.33,138.26,10.29]
["bitfinex","SOLUSD",1642454616084,0.25,138.33,138.26,10.55]
["bitfinex","SOLUSD",1642454616483,45.87776843,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642454616682,45.61776843,138.34,138.27,21.02884684]
["bitfinex","SOLUSD",1642454617781,10.8452,138.36,138.27,21.28884684]
["bitfinex","SOLUSD",1642454618180,1.60988653,138.38,138.28,10.29]
["bitfinex","SOLUSD",1642454618381,1.60988653,138.38,138.29,0.25]
["bitfinex","SOLUSD",1642454618582,52.82045617,138.42,138.29,10.54]
["bitfinex","SOLUSD",1642454618782,49.35567855,138.41,138.3,51.74881536]
["bitfinex","SOLUSD",1642454619183,49.35567855,138.41,138.31,0.25]
["bitfinex","SOLUSD",1642454619881,49.35567855,138.41,138.3,41.16631536]
["bitfinex","SOLUSD",1642454620081,55.35567855,138.41,138.32,10.8407]
["bitfinex","SOLUSD",1642454620380,0.25,138.4,138.32,10.8407]
["bitfinex","SOLUSD",1642454620584,0.25,138.4,138.3,23.5]
["bitfinex","SOLUSD",1642454620781,0.25,138.4,138.29,10.29]
["bitfinex","SOLUSD",1642454620982,54.36567855,138.41,138.29,10.29]
["bitfinex","SOLUSD",1642454622183,10.8417,138.4,138.29,21.1333]
["bitfinex","SOLUSD",1642454622382,16.8417,138.4,138.29,21.1333]
["bitfinex","SOLUSD",1642454623285,27.1317,138.4,138.24,6.1883355]
["bitfinex","SOLUSD",1642454623486,10.8475,138.35,138.24,6.1883355]
["bitfinex","SOLUSD",1642454623889,36.0,138.34,138.17,132.34413285]
["bitfinex","SOLUSD",1642454624088,71.32673943,138.34,138.2,10.29]
["bitfinex","SOLUSD",1642454624289,36.1736,138.31,138.19,10.29]
["bitfinex","SOLUSD",1642454624491,44.2526,138.31,138.19,10.29]
["bitfinex","SOLUSD",1642454624687,50.2526,138.31,138.17,3.75413285]
["bitfinex","SOLUSD",1642454624887,60.5426,138.31,138.2,4.1240254]
["bitfinex","SOLUSD",1642454625387,46.49119215,138.3,138.2,4.1240254]
["bitfinex","SOLUSD",1642454625589,57.34229215,138.3,138.2,4.1240254]
["bitfinex","SOLUSD",1642454625788,63.34229215,138.3,138.2,4.1240254]
["bitfinex","SOLUSD",1642454626589,63.34229215,138.3,138.17,14.9764254]
["bitfinex","SOLUSD",1642454627896,63.34229215,138.3,138.18,4.1240254]
["bitfinex","SOLUSD",1642454628197,63.34229215,138.3,138.19,48.37016733]
["bitfinex","SOLUSD",1642454628398,73.63229215,138.3,138.18,4.1240254]
["bitfinex","SOLUSD",1642454629500,73.63229215,138.3,138.18,52.62004133]
["bitfinex","SOLUSD",1642454630101,71.89,138.29,138.18,52.62004133]
["bitfinex","SOLUSD",1642454630299,6.0,138.29,138.19,0.25]
["bitfinex","SOLUSD",1642454630501,6.0,138.29,138.19,7.355]
["bitfinex","SOLUSD",1642454631108,52.49119215,138.3,138.19,7.355]
["bitfinex","SOLUSD",1642454631304,63.34069215,138.3,138.19,18.2059]
["bitfinex","SOLUSD",1642454631502,63.60069215,138.3,138.19,18.2059]
["bitfinex","SOLUSD",1642454633905,63.60069215,138.3,138.19,17.9559]
["bitfinex","SOLUSD",1642454634105,63.60069215,138.3,138.2,11.1003]
["bitfinex","SOLUSD",1642454634307,63.60069215,138.3,138.21,38.72981281]
["bitfinex","SOLUSD",1642454636339,63.60069215,138.3,138.21,49.57961281]
["bitfinex","SOLUSD",1642454636536,63.60069215,138.3,138.22,0.25]
["bitfinex","SOLUSD",1642454637038,63.60069215,138.3,138.21,49.57961281]
["bitfinex","SOLUSD",1642454637539,10.8484,138.32,138.23,10.8478]
["bitfinex","SOLUSD",1642454637736,10.29,138.34,138.23,10.8478]
["bitfinex","SOLUSD",1642454637936,6.0,138.32,138.24,0.25]
["bitfinex","SOLUSD",1642454638136,6.0,138.34,138.24,0.25]
["bitfinex","SOLUSD",1642454638336,49.58772398,138.35,138.24,0.25]
["bitfinex","SOLUSD",1642454638536,10.847,138.34,138.25,10.8468]
["bitfinex","SOLUSD",1642454638736,10.847,138.34,138.22,0.26]
["bitfinex","SOLUSD",1642454638936,41.7676,138.34,138.2,10.29]
["bitfinex","SOLUSD",1642454639137,43.52379958,138.34,138.2,10.29]
["bitfinex","SOLUSD",1642454639442,53.81379958,138.34,138.2,10.29]
["bitfinex","SOLUSD",1642454639637,76.99589958,138.34,138.2,10.29]
["bitfinex","SOLUSD",1642454639839,76.99589958,138.34,138.2,56.85566765]
["bitfinex","SOLUSD",1642454640239,76.99589958,138.34,138.2,10.29]
["bitfinex","SOLUSD",1642454640637,76.99589958,138.34,138.21,10.8494]
["bitfinex","SOLUSD",1642454640841,76.99589958,138.34,138.21,11.0994]
["bitfinex","SOLUSD",1642454641039,77.25589958,138.34,138.21,11.0994]
["bitfinex","SOLUSD",1642454641239,77.25589958,138.34,138.22,45.64637134]
["bitfinex","SOLUSD",1642454641640,44.47051763,138.32,138.22,45.64637134]
["bitfinex","SOLUSD",1642454641840,10.849,138.31,138.22,56.49537134]
["bitfinex","SOLUSD",1642454642249,16.849,138.31,138.22,56.49537134]
["bitfinex","SOLUSD",1642454642848,88.739,138.31,138.22,56.49537134]
["bitfinex","SOLUSD",1642454643548,16.849,138.31,138.22,56.49537134]
["bitfinex","SOLUSD",1642454643749,44.47051763,138.32,138.22,56.49537134]
["bitfinex","SOLUSD",1642454644148,50.47051763,138.32,138.22,56.49537134]
["bitfinex","SOLUSD",1642454644750,50.47051763,138.32,138.22,10.849]
["bitfinex","SOLUSD",1642454644951,122.62051763,138.32,138.22,10.849]
["bitfinex","SOLUSD",1642454645155,50.73051763,138.32,138.22,10.849]
["bitfinex","SOLUSD",1642454645550,61.57851763,138.32,138.22,10.849]
["bitfinex","SOLUSD",1642454646651,61.57851763,138.32,138.23,44.73151298]
["bitfinex","SOLUSD",1642454647057,61.57851763,138.32,138.23,55.57951298]
["bitfinex","SOLUSD",1642454647354,50.73051763,138.32,138.24,0.25]
["bitfinex","SOLUSD",1642454647554,44.73051763,138.32,138.24,0.25]
["bitfinex","SOLUSD",1642454648556,44.73051763,138.32,138.26,46.50701569]
["bitfinex","SOLUSD",1642454648955,44.47051763,138.32,138.26,46.50701569]
["bitfinex","SOLUSD",1642454649555,44.47051763,138.32,138.23,10.29]
["bitfinex","SOLUSD",1642454649756,44.47051763,138.32,138.24,0.25]
["bitfinex","SOLUSD",1642454650358,48.1027,138.34,138.26,10.8458]
["bitfinex","SOLUSD",1642454650557,10.29,138.37,138.26,10.8458]
["bitfinex","SOLUSD",1642454650958,16.29,138.37,138.26,11.1058]
["bitfinex","SOLUSD",1642454651156,16.29,138.37,138.26,10.8458]
["bitfinex","SOLUSD",1642454651359,46.79672686,138.36,138.29,10.8435]
["bitfinex","SOLUSD",1642454652757,53.05672686,138.36,138.29,10.8435]
["bitfinex","SOLUSD",1642454653158,124.94672686,138.36,138.29,10.8435]
["bitfinex","SOLUSD",1642454653558,48.0556,138.39,138.3,48.28809707]
["bitfinex","SOLUSD",1642454653760,73.64619958,138.41,138.31,0.25]
["bitfinex","SOLUSD",1642454653761,1.75619958,138.41,138.31,0.25]
["bitfinex","SOLUSD",1642454653960,10.29,138.43,138.31,0.25]
["bitfinex","SOLUSD",1642454654360,126.5092,138.45,138.31,0.25]
["bitfinex","SOLUSD",1642454654560,44.28678184,138.44,138.31,34.6423]
["bitfinex","SOLUSD",1642454654760,50.28678184,138.44,138.31,34.9023]
["bitfinex","SOLUSD",1642454655159,126.29638961,138.44,138.31,34.9023]
["bitfinex","SOLUSD",1642454655563,10.8399,138.43,138.33,10.8399]
["bitfinex","SOLUSD",1642454655760,16.8399,138.43,138.33,60.1871192]
["bitfinex","SOLUSD",1642454656160,16.8399,138.43,138.33,10.8399]
["bitfinex","SOLUSD",1642454656562,20.95950777,138.43,138.33,10.8399]
["bitfinex","SOLUSD",1642454656962,92.84950777,138.43,138.33,10.8399]
["bitfinex","SOLUSD",1642454657364,39.65935097,138.41,138.33,10.8399]
["bitfinex","SOLUSD",1642454657764,45.65935097,138.41,138.33,10.8399]
["bitfinex","SOLUSD",1642454657964,111.54935097,138.41,138.31,21.1316]
["bitfinex","SOLUSD",1642454658166,117.54935097,138.41,138.31,10.8416]
["bitfinex","SOLUSD",1642454658563,117.54935097,138.41,138.29,10.29]
["bitfinex","SOLUSD",1642454658764,117.54935097,138.41,138.3,6.0]
["bitfinex","SOLUSD",1642454658964,128.39035097,138.41,138.31,10.29]
["bitfinex","SOLUSD",1642454659363,4.11056453,138.4,138.31,10.29]
["bitfinex","SOLUSD",1642454659766,10.11056453,138.4,138.31,10.29]
["bitfinex","SOLUSD",1642454659966,39.14357086,138.38,138.31,10.29]
["bitfinex","SOLUSD",1642454660367,45.14357086,138.38,138.31,10.29]
["bitfinex","SOLUSD",1642454661198,56.24687086,138.38,138.31,10.29]
["bitfinex","SOLUSD",1642454661403,128.13687086,138.38,138.27,36.1413]
["bitfinex","SOLUSD",1642454661599,128.13687086,138.38,138.27,46.6913]
["bitfinex","SOLUSD",1642454662500,56.24687086,138.38,138.29,10.8436]
["bitfinex","SOLUSD",1642454662700,56.24687086,138.38,138.29,61.07645509]
["bitfinex","SOLUSD",1642454663500,39.40357086,138.38,138.29,61.07645509]
["bitfinex","SOLUSD",1642454663704,39.40357086,138.38,138.29,61.33645509]
["bitfinex","SOLUSD",1642454663901,39.40357086,138.38,138.29,70.19645509]
["bitfinex","SOLUSD",1642454665304,0.26,138.38,138.29,70.19645509]
["bitfinex","SOLUSD",1642454665504,0.26,138.38,138.29,94.89675509]
["bitfinex","SOLUSD",1642454665704,16.8407,138.42,138.29,94.89675509]
["bitfinex","SOLUSD",1642454665906,16.8407,138.42,138.3,0.25]
["bitfinex","SOLUSD",1642454666104,16.8407,138.42,138.33,10.84]
["bitfinex","SOLUSD",1642454666304,49.34069811,138.41,138.33,50.77669067]
["bitfinex","SOLUSD",1642454666703,55.34069811,138.41,138.33,50.77669067]
["bitfinex","SOLUSD",1642454666903,55.34069811,138.41,138.33,10.84]
["bitfinex","SOLUSD",1642454668510,66.18159811,138.41,138.33,10.84]
["bitfinex","SOLUSD",1642454668710,66.18159811,138.41,138.31,10.8416]
["bitfinex","SOLUSD",1642454668908,66.18159811,138.41,138.3,10.29]
["bitfinex","SOLUSD",1642454669308,66.44159811,138.41,138.3,10.29]
["bitfinex","SOLUSD",1642454669509,4.12110438,138.4,138.3,10.29]
["bitfinex","SOLUSD",1642454669809,39.38504908,138.37,138.3,10.29]
["bitfinex","SOLUSD",1642454670211,45.38504908,138.37,138.3,10.29]
["bitfinex","SOLUSD",1642454671713,39.38504908,138.37,138.29,35.5433]
["bitfinex","SOLUSD",1642454672113,45.38504908,138.37,138.29,35.5433]
["bitfinex","SOLUSD",1642454672515,39.38504908,138.37,138.29,35.5433]
["bitfinex","SOLUSD",1642454672913,45.38504908,138.37,138.29,35.5433]
["bitfinex","SOLUSD",1642454673114,56.22904908,138.37,138.29,35.5433]
["bitfinex","SOLUSD",1642454673516,63.33204908,138.37,138.27,21.1346]
["bitfinex","SOLUSD",1642454673717,63.33204908,138.37,138.24,10.29]
["bitfinex","SOLUSD",1642454673913,23.9188,138.36,138.24,10.29]
["bitfinex","SOLUSD",1642454674315,10.8478,138.33,138.22,500.62354679]
["bitfinex","SOLUSD",1642454674515,40.55179601,138.32,138.23,10.8478]
["bitfinex","SOLUSD",1642454674915,46.55179601,138.32,138.23,10.8478]
["bitfinex","SOLUSD",1642454675115,118.44179601,138.32,138.23,10.8478]
["bitfinex","SOLUSD",1642454675516,10.8487,138.31,138.23,10.8478]
["bitfinex","SOLUSD",1642454675917,10.8487,138.31,138.24,7.1084457]
["bitfinex","SOLUSD",1642454676617,17.1087,138.31,138.24,7.1084457]
["bitfinex","SOLUSD",1642454678623,71.89,138.3,138.24,7.1084457]
["bitfinex","SOLUSD",1642454678820,48.95699025,138.29,138.24,7.1084457]
["bitfinex","SOLUSD",1642454679023,48.95699025,138.29,138.23,7.1084457]
["bitfinex","SOLUSD",1642454680322,49.21699025,138.29,138.23,7.1084457]
["bitfinex","SOLUSD",1642454681125,49.21699025,138.29,138.23,17.9565457]
["bitfinex","SOLUSD",1642454681528,0.26,138.29,138.23,17.9565457]
["bitfinex","SOLUSD",1642454681926,6.0,138.32,138.23,17.9565457]
["bitfinex","SOLUSD",1642454682127,17.1079,138.32,138.23,17.9565457]
["bitfinex","SOLUSD",1642454682531,35.88722895,138.31,138.23,17.9565457]
["bitfinex","SOLUSD",1642454683428,41.88722895,138.31,138.23,17.9565457]
["bitfinex","SOLUSD",1642454683629,52.73632895,138.31,138.23,17.9565457]
["bitfinex","SOLUSD",1642454684031,124.62632895,138.31,138.23,17.9565457]
["bitfinex","SOLUSD",1642454685332,52.99632895,138.31,138.23,17.9565457]
["bitfinex","SOLUSD",1642454685533,46.99632895,138.31,138.23,17.9565457]
["bitfinex","SOLUSD",1642454689859,46.99632895,138.31,138.24,48.68960142]
["bitfinex","SOLUSD",1642454690059,36.14722895,138.31,138.24,48.68960142]
["bitfinex","SOLUSD",1642454690266,36.14722895,138.31,138.25,7.1084457]
["bitfinex","SOLUSD",1642454692363,42.14722895,138.31,138.25,7.1084457]
["bitfinex","SOLUSD",1642454692561,36.14722895,138.31,138.25,7.1084457]
["bitfinex","SOLUSD",1642454693360,35.88722895,138.31,138.25,7.1084457]
["bitfinex","SOLUSD",1642454693562,10.8479,138.32,138.25,7.1084457]
["bitfinex","SOLUSD",1642454693760,16.8479,138.32,138.25,7.1084457]
["bitfinex","SOLUSD",1642454693963,6.0,138.32,138.25,17.9549457]
["bitfinex","SOLUSD",1642454694366,16.8468,138.34,138.25,28.2449457]
["bitfinex","SOLUSD",1642454694562,54.70345313,138.34,138.25,28.2449457]
["bitfinex","SOLUSD",1642454696868,44.11665313,138.34,138.25,28.2449457]
["bitfinex","SOLUSD",1642454697066,44.11665313,138.34,138.25,28.5049457]
["bitfinex","SOLUSD",1642454700372,44.11665313,138.34,138.25,28.0049457]
["bitfinex","SOLUSD",1642454700672,6.26,138.34,138.25,28.0049457]
["bitfinex","SOLUSD",1642454700883,23.7398,138.36,138.26,0.25]
["bitfinex","SOLUSD",1642454701074,24.8793,138.4,138.29,10.8432]
["bitfinex","SOLUSD",1642454701275,48.3004,138.4,138.29,11.1032]
["bitfinex","SOLUSD",1642454701674,48.3004,138.4,138.3,1.65421499]
["bitfinex","SOLUSD",1642454701873,43.50710043,138.39,138.28,37.79321499]
["bitfinex","SOLUSD",1642454702077,43.50710043,138.39,138.28,1.65421499]
["bitfinex","SOLUSD",1642454702273,49.50710043,138.39,138.27,39.7831457]
["bitfinex","SOLUSD",1642454702475,49.50710043,138.39,138.28,1.65421499]
["bitfinex","SOLUSD",1642454702476,43.50710043,138.39,138.28,1.65421499]
["bitfinex","SOLUSD",1642454702874,23.726,138.42,138.29,10.29]
["bitfinex","SOLUSD",1642454703073,4.1041094,138.44,138.29,18.477]
["bitfinex","SOLUSD",1642454703276,4.1041094,138.44,138.3,26.42981499]
["bitfinex","SOLUSD",1642454703475,4.1041094,138.45,138.31,10.29]
["bitfinex","SOLUSD",1642454703675,14.9425094,138.45,138.31,22.78401499]
["bitfinex","SOLUSD",1642454703874,66.84449621,138.45,138.32,45.36709529]
["bitfinex","SOLUSD",1642454704074,56.00609621,138.45,138.33,10.29]
["bitfinex","SOLUSD",1642454704274,56.00609621,138.45,138.34,0.25]
["bitfinex","SOLUSD",1642454704480,56.00609621,138.45,138.36,39.25445417]
["bitfinex","SOLUSD",1642454704776,4.1041094,138.44,138.36,39.25445417]
["bitfinex","SOLUSD",1642454705276,10.1041094,138.44,138.36,39.25445417]
["bitfinex","SOLUSD",1642454705976,6.0,138.44,138.36,39.25445417]
["bitfinex","SOLUSD",1642454706176,45.90198681,138.45,138.37,1.65421499]
["bitfinex","SOLUSD",1642454706580,46.16198681,138.45,138.36,39.25445417]
["bitfinex","SOLUSD",1642454707579,45.90198681,138.45,138.39,41.06351002]
["bitfinex","SOLUSD",1642454708283,45.90198681,138.45,138.38,10.8364]
["bitfinex","SOLUSD",1642454708886,46.16198681,138.45,138.38,10.8364]
["bitfinex","SOLUSD",1642454709285,52.16198681,138.45,138.39,38.07636494]
["bitfinex","SOLUSD",1642454709887,56.26609621,138.45,138.39,38.07636494]
["bitfinex","SOLUSD",1642454710486,50.26609621,138.45,138.39,38.07636494]
["bitfinex","SOLUSD",1642454711188,56.26609621,138.45,138.39,38.07636494]
["bitfinex","SOLUSD",1642454711387,56.26609621,138.45,138.38,10.8364]
["bitfinex","SOLUSD",1642454711887,52.16198681,138.45,138.4,6.6084457]
["bitfinex","SOLUSD",1642454712587,51.90198681,138.45,138.4,6.6084457]
["bitfinex","SOLUSD",1642454713088,45.90198681,138.45,138.4,6.6084457]
["bitfinex","SOLUSD",1642454713387,4.1041094,138.46,138.4,46.88266758]
["bitfinex","SOLUSD",1642454713788,4.1041094,138.46,138.4,6.6084457]
["bitfinex","SOLUSD",1642454714590,2.06023959,138.43,138.4,6.6084457]
["bitfinex","SOLUSD",1642454714789,2.06023959,138.43,138.41,6.06439994]
["bitfinex","SOLUSD",1642454716192,2.32023959,138.43,138.41,6.06439994]
["bitfinex","SOLUSD",1642454716593,0.26,138.43,138.41,6.06439994]
["bitfinex","SOLUSD",1642454716793,2.06023959,138.44,138.41,6.06439994]
["bitfinex","SOLUSD",1642454716994,2.32023959,138.44,138.41,6.06439994]
["bitfinex","SOLUSD",1642454718094,2.06023959,138.44,138.41,6.06439994]
["bitfinex","SOLUSD",1642454718293,2.06023959,138.44,138.42,6.6084457]
["bitfinex","SOLUSD",1642454718696,2.06023959,138.44,138.43,6.06439994]
["bitfinex","SOLUSD",1642454720699,4.1041094,138.47,138.43,6.06439994]
["bitfinex","SOLUSD",1642454721122,4.1041094,138.47,138.43,16.89699994]
["bitfinex","SOLUSD",1642454721321,29.45339745,138.5,138.44,6.6084457]
["bitfinex","SOLUSD",1642454721520,0.26,138.47,138.44,6.6084457]
["bitfinex","SOLUSD",1642454721823,46.05674215,138.49,138.44,6.6084457]
["bitfinex","SOLUSD",1642454722822,46.05674215,138.49,138.45,43.6030362]
["bitfinex","SOLUSD",1642454723425,46.05674215,138.49,138.44,17.4402457]
["bitfinex","SOLUSD",1642454723824,46.31674215,138.49,138.44,17.4402457]
["bitfinex","SOLUSD",1642454725726,118.20674215,138.49,138.44,6.6084457]
["bitfinex","SOLUSD",1642454725926,124.20674215,138.49,138.44,6.6084457]
["bitfinex","SOLUSD",1642454726128,124.20674215,138.49,138.41,6.6084457]
["bitfinex","SOLUSD",1642454726728,135.04174215,138.49,138.41,6.6084457]
["bitfinex","SOLUSD",1642454727831,63.15174215,138.49,138.41,6.6084457]
["bitfinex","SOLUSD",1642454731835,63.15174215,138.49,138.41,17.4426457]
["bitfinex","SOLUSD",1642454732036,52.31674215,138.49,138.41,17.4426457]
["bitfinex","SOLUSD",1642454732842,46.31674215,138.49,138.42,11.0834]
["bitfinex","SOLUSD",1642454733139,0.26,138.49,138.43,38.23165486]
["bitfinex","SOLUSD",1642454733439,29.3697,138.5,138.43,44.84010056]
["bitfinex","SOLUSD",1642454733636,23.3697,138.5,138.43,44.84010056]
["bitfinex","SOLUSD",1642454733836,111.3407094,138.53,138.43,44.84010056]
["bitfinex","SOLUSD",1642454734337,37.83181161,138.52,138.43,44.84010056]
["bitfinex","SOLUSD",1642454734537,37.83181161,138.52,138.44,10.8318]
["bitfinex","SOLUSD",1642454734738,48.66441161,138.52,138.43,6.6084457]
["bitfinex","SOLUSD",1642454735338,54.66441161,138.52,138.43,6.6084457]
["bitfinex","SOLUSD",1642454735539,71.89,138.51,138.43,6.6084457]
["bitfinex","SOLUSD",1642454735836,6.0,138.51,138.43,69.95683031]
["bitfinex","SOLUSD",1642454736037,46.93294275,138.48,138.43,69.95683031]
["bitfinex","SOLUSD",1642454736738,46.93294275,138.48,138.43,23.4408457]
["bitfinex","SOLUSD",1642454736938,47.19294275,138.48,138.43,23.4408457]
["bitfinex","SOLUSD",1642454738239,0.26,138.48,138.43,23.4408457]
["bitfinex","SOLUSD",1642454738542,4.1041094,138.49,138.44,11.0818]
["bitfinex","SOLUSD",1642454738740,4.3641094,138.49,138.44,11.0818]
["bitfinex","SOLUSD",1642454739239,52.58857799,138.49,138.44,53.90371181]
["bitfinex","SOLUSD",1642454739640,0.26,138.49,138.45,6.6084457]
["bitfinex","SOLUSD",1642454739839,10.1041094,138.51,138.45,6.6084457]
["bitfinex","SOLUSD",1642454740039,10.3641094,138.51,138.45,6.6084457]
["bitfinex","SOLUSD",1642454740643,45.01151221,138.5,138.45,6.6084457]
["bitfinex","SOLUSD",1642454740844,51.01151221,138.5,138.45,6.6084457]
["bitfinex","SOLUSD",1642454741341,51.27151221,138.5,138.45,6.6084457]
["bitfinex","SOLUSD",1642454742145,45.27151221,138.5,138.45,50.88812051]
["bitfinex","SOLUSD",1642454742541,51.27151221,138.5,138.45,50.88812051]
["bitfinex","SOLUSD",1642454742743,45.27151221,138.5,138.45,6.6084457]
["bitfinex","SOLUSD",1642454742942,51.27151221,138.5,138.45,6.6084457]
["bitfinex","SOLUSD",1642454744945,45.27151221,138.5,138.45,6.6084457]
["bitfinex","SOLUSD",1642454745344,51.27151221,138.5,138.45,6.6084457]
["bitfinex","SOLUSD",1642454745745,51.27151221,138.5,138.45,55.3339208]
["bitfinex","SOLUSD",1642454745944,6.26,138.5,138.45,66.1648208]
["bitfinex","SOLUSD",1642454746145,10.1041094,138.51,138.46,0.25]
["bitfinex","SOLUSD",1642454746745,10.1041094,138.51,138.47,6.6084457]
["bitfinex","SOLUSD",1642454747172,58.53179695,138.51,138.47,6.6084457]
["bitfinex","SOLUSD",1642454747775,54.42768755,138.51,138.47,6.6084457]
["bitfinex","SOLUSD",1642454748774,6.0,138.51,138.47,6.6084457]
["bitfinex","SOLUSD",1642454748977,6.0,138.51,138.47,17.4377457]
["bitfinex","SOLUSD",1642454749175,0.26,138.51,138.47,17.4377457]
["bitfinex","SOLUSD",1642454749377,10.1041094,138.52,138.47,17.4377457]
["bitfinex","SOLUSD",1642454749576,10.3641094,138.52,138.47,17.4377457]
["bitfinex","SOLUSD",1642454749776,10.3641094,138.52,138.48,46.91076254]
["bitfinex","SOLUSD",1642454750277,6.26,138.52,138.49,6.6084457]
["bitfinex","SOLUSD",1642454750477,6.26,138.52,138.5,6.06439994]
["bitfinex","SOLUSD",1642454750676,0.26,138.52,138.5,6.06439994]
["bitfinex","SOLUSD",1642454750878,6.0,138.52,138.5,6.06439994]
["bitfinex","SOLUSD",1642454751278,10.1041094,138.53,138.5,6.06439994]
["bitfinex","SOLUSD",1642454751477,4.1041094,138.53,138.5,6.06439994]
["bitfinex","SOLUSD",1642454751677,10.1041094,138.53,138.5,6.06439994]
["bitfinex","SOLUSD",1642454751879,10.1041094,138.53,138.49,6.6084457]
["bitfinex","SOLUSD",1642454752479,10.1041094,138.53,138.49,56.24889057]
["bitfinex","SOLUSD",1642454752681,4.1041094,138.53,138.49,56.24889057]
["bitfinex","SOLUSD",1642454752879,4.1041094,138.53,138.49,56.50889057]
["bitfinex","SOLUSD",1642454754383,8.22218864,138.55,138.49,56.50889057]
["bitfinex","SOLUSD",1642454754586,8.22218864,138.55,138.49,67.33679057]
["bitfinex","SOLUSD",1642454755684,8.22218864,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642454755889,8.22218864,138.55,138.5,11.0767]
["bitfinex","SOLUSD",1642454756087,8.48218864,138.55,138.52,43.03451748]
["bitfinex","SOLUSD",1642454756389,8.22218864,138.55,138.53,3.03219997]
["bitfinex","SOLUSD",1642454756586,4.1041094,138.55,138.53,3.03219997]
["bitfinex","SOLUSD",1642454756987,4.1041094,138.55,138.53,13.85699997]
["bitfinex","SOLUSD",1642454757387,4.1041094,138.55,138.53,3.03219997]
["bitfinex","SOLUSD",1642454757788,4.1041094,138.57,138.53,3.03219997]
["bitfinex","SOLUSD",1642454758288,4.3641094,138.57,138.53,3.03219997]
["bitfinex","SOLUSD",1642454759190,4.3641094,138.57,138.54,6.6084457]
["bitfinex","SOLUSD",1642454759391,4.3641094,138.57,138.55,3.03219997]
["bitfinex","SOLUSD",1642454759589,4.3641094,138.57,138.56,3.03219997]
["bitfinex","SOLUSD",1642454760489,4.1041094,138.58,138.56,3.03219997]
["bitfinex","SOLUSD",1642454760891,4.1041094,138.58,138.57,3.03219997]
["bitfinex","SOLUSD",1642454761890,4.3641094,138.58,138.57,3.03219997]
["bitfinex","SOLUSD",1642454762490,4.3641094,138.58,138.57,9.64064567]
["bitfinex","SOLUSD",1642454763089,10.3641094,138.58,138.57,9.64064567]
["bitfinex","SOLUSD",1642454763290,14.48140582,138.58,138.57,9.64064567]
["bitfinex","SOLUSD",1642454764094,8.48140582,138.58,138.57,9.64064567]
["bitfinex","SOLUSD",1642454764292,14.22140582,138.58,138.57,9.64064567]
["bitfinex","SOLUSD",1642454764494,8.22140582,138.58,138.57,9.64064567]
["bitfinex","SOLUSD",1642454766527,4.1041094,138.59,138.57,9.64064567]
["bitfinex","SOLUSD",1642454766738,6.26,138.58,138.57,9.64064567]
["bitfinex","SOLUSD",1642454767127,10.3641094,138.58,138.57,12.67284564]
["bitfinex","SOLUSD",1642454767528,46.5960553,138.58,138.57,12.67284564]
["bitfinex","SOLUSD",1642454767728,46.5960553,138.58,138.57,6.6084457]
["bitfinex","SOLUSD",1642454767929,8.48140582,138.58,138.57,6.6084457]
["bitfinex","SOLUSD",1642454768529,8.48140582,138.58,138.54,6.6084457]
["bitfinex","SOLUSD",1642454769735,8.48140582,138.58,138.54,47.39153647]
["bitfinex","SOLUSD",1642454769930,0.26,138.58,138.54,47.39153647]
["bitfinex","SOLUSD",1642454770329,53.73600899,138.59,138.54,47.39153647]
["bitfinex","SOLUSD",1642454770534,53.73600899,138.59,138.54,6.6084457]
["bitfinex","SOLUSD",1642454771531,53.73600899,138.59,138.54,54.92594301]
["bitfinex","SOLUSD",1642454771730,4.1041094,138.59,138.54,54.92594301]
["bitfinex","SOLUSD",1642454772133,4.1041094,138.59,138.55,0.309839]
["bitfinex","SOLUSD",1642454772532,4.1041094,138.59,138.56,6.6084457]
["bitfinex","SOLUSD",1642454772832,4.1041094,138.59,138.57,48.09096086]
["bitfinex","SOLUSD",1642454773232,4.3641094,138.59,138.57,48.09096086]
["bitfinex","SOLUSD",1642454774833,4.3641094,138.59,138.57,6.06439994]
["bitfinex","SOLUSD",1642454775733,4.3641094,138.59,138.58,6.6084457]
["bitfinex","SOLUSD",1642454777635,8.48116957,138.59,138.58,6.6084457]
["bitfinex","SOLUSD",1642454778734,8.22116957,138.59,138.56,6.6084457]
["bitfinex","SOLUSD",1642454779336,4.1041094,138.59,138.57,6.06439994]
["bitfinex","SOLUSD",1642454781241,4.3641094,138.59,138.57,6.06439994]
["bitfinex","SOLUSD",1642454781439,4.3641094,138.59,138.56,6.6084457]
["bitfinex","SOLUSD",1642454781841,0.26,138.59,138.56,6.6084457]
["bitfinex","SOLUSD",1642454782039,14.22116957,138.6,138.56,6.6084457]
["bitfinex","SOLUSD",1642454782241,14.48116957,138.6,138.56,6.6084457]
["bitfinex","SOLUSD",1642454782840,8.22116957,138.59,138.56,6.6084457]
["bitfinex","SOLUSD",1642454783239,14.22116957,138.59,138.56,6.6084457]
["bitfinex","SOLUSD",1642454783440,52.0,138.58,138.55,0.309839]
["bitfinex","SOLUSD",1642454783840,47.39953621,138.57,138.55,0.309839]
["bitfinex","SOLUSD",1642454784240,53.39953621,138.57,138.55,0.309839]
["bitfinex","SOLUSD",1642454785942,6.0,138.57,138.49,41.44496388]
["bitfinex","SOLUSD",1642454786342,102.2583,138.58,138.49,41.44496388]
["bitfinex","SOLUSD",1642454787042,39.76366759,138.57,138.49,41.44496388]
["bitfinex","SOLUSD",1642454787244,45.76366759,138.57,138.49,41.44496388]
["bitfinex","SOLUSD",1642454787445,117.65366759,138.57,138.49,41.44496388]
["bitfinex","SOLUSD",1642454787644,128.48246759,138.57,138.49,41.44496388]
["bitfinex","SOLUSD",1642454788143,132.58657699,138.57,138.49,41.44496388]
["bitfinex","SOLUSD",1642454790747,132.84657699,138.57,138.49,41.44496388]
["bitfinex","SOLUSD",1642454793151,80.11158753,138.56,138.49,41.44496388]
["bitfinex","SOLUSD",1642454793349,86.11158753,138.56,138.49,41.44496388]
["bitfinex","SOLUSD",1642454793550,86.11158753,138.56,138.48,10.8283]
["bitfinex","SOLUSD",1642454793850,96.20227924,138.56,138.47,24.8979]
["bitfinex","SOLUSD",1642454794050,92.08480111,138.56,138.47,24.8979]
["bitfinex","SOLUSD",1642454794451,116.29500111,138.56,138.46,23.8728]
["bitfinex","SOLUSD",1642454794749,123.78200111,138.56,138.47,0.25]
["bitfinex","SOLUSD",1642454796450,4.11772906,138.55,138.47,0.25]
["bitfinex","SOLUSD",1642454796750,71.89,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642454797150,78.15,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642454799650,78.15,138.53,138.46,23.8728]
["bitfinex","SOLUSD",1642454800352,6.26,138.53,138.46,34.7031]
["bitfinex","SOLUSD",1642454800551,6.0,138.53,138.46,34.7031]
["bitfinex","SOLUSD",1642454800750,42.22347613,138.54,138.46,34.7031]
["bitfinex","SOLUSD",1642454804359,42.48347613,138.54,138.46,34.7031]
["bitfinex","SOLUSD",1642454806261,42.48347613,138.54,138.47,0.25]
["bitfinex","SOLUSD",1642454806464,33.8661,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642454806865,39.8661,138.53,138.48,42.46323933]
["bitfinex","SOLUSD",1642454807984,34.1261,138.53,138.48,42.46323933]
["bitfinex","SOLUSD",1642454808384,40.1261,138.53,138.48,42.46323933]
["bitfinex","SOLUSD",1642454808586,34.1261,138.53,138.48,42.46323933]
["bitfinex","SOLUSD",1642454808784,40.1261,138.53,138.48,42.46323933]
["bitfinex","SOLUSD",1642454808986,34.1261,138.53,138.48,42.46323933]
["bitfinex","SOLUSD",1642454809585,40.1261,138.53,138.48,42.46323933]
["bitfinex","SOLUSD",1642454809989,34.1261,138.53,138.48,42.46323933]
["bitfinex","SOLUSD",1642454810285,40.1261,138.53,138.48,42.46323933]
["bitfinex","SOLUSD",1642454810486,34.1261,138.53,138.47,11.0793]
["bitfinex","SOLUSD",1642454810686,40.1261,138.53,138.47,11.0793]
["bitfinex","SOLUSD",1642454811590,40.1261,138.53,138.47,46.87081162]
["bitfinex","SOLUSD",1642454812591,40.1261,138.53,138.47,46.62081162]
["bitfinex","SOLUSD",1642454814604,34.1261,138.53,138.47,46.62081162]
["bitfinex","SOLUSD",1642454815202,34.1261,138.53,138.48,10.8287]
["bitfinex","SOLUSD",1642454815400,34.1261,138.53,138.48,11.0787]
["bitfinex","SOLUSD",1642454816103,43.52229793,138.52,138.47,35.79151162]
["bitfinex","SOLUSD",1642454816303,43.52229793,138.52,138.46,23.8728]
["bitfinex","SOLUSD",1642454816507,51.12429793,138.52,138.44,24.4853]
["bitfinex","SOLUSD",1642454816706,80.97999793,138.52,138.44,24.4853]
["bitfinex","SOLUSD",1642454817305,80.97999793,138.52,138.44,65.60834708]
["bitfinex","SOLUSD",1642454818402,80.97999793,138.52,138.44,24.4853]
["bitfinex","SOLUSD",1642454818603,91.81259793,138.52,138.44,35.3167]
["bitfinex","SOLUSD",1642454819606,163.70259793,138.52,138.44,35.3167]
["bitfinex","SOLUSD",1642454819807,91.81259793,138.52,138.44,10.8314]
["bitfinex","SOLUSD",1642454820008,1.25350403,138.51,138.42,10.833]
["bitfinex","SOLUSD",1642454820208,10.8343,138.5,138.39,24.6414]
["bitfinex","SOLUSD",1642454820408,71.89,138.48,138.39,24.6414]
["bitfinex","SOLUSD",1642454820607,80.257,138.48,138.39,24.6414]
["bitfinex","SOLUSD",1642454820808,35.52288133,138.47,138.39,28.38932896]
["bitfinex","SOLUSD",1642454821007,35.52288133,138.47,138.39,24.6414]
["bitfinex","SOLUSD",1642454821207,41.52288133,138.47,138.39,24.6414]
["bitfinex","SOLUSD",1642454821407,113.41288133,138.47,138.39,24.6414]
["bitfinex","SOLUSD",1642454821609,124.24948133,138.47,138.39,24.6414]
["bitfinex","SOLUSD",1642454822006,124.24948133,138.47,138.38,34.8789]
["bitfinex","SOLUSD",1642454822207,126.00568091,138.47,138.33,403.68637228]
["bitfinex","SOLUSD",1642454822408,71.89,138.45,138.35,10.29]
["bitfinex","SOLUSD",1642454822611,79.101,138.45,138.35,10.29]
["bitfinex","SOLUSD",1642454822810,85.101,138.45,138.35,10.29]
["bitfinex","SOLUSD",1642454823014,44.08487378,138.44,138.35,53.09029458]
["bitfinex","SOLUSD",1642454823412,60.92387378,138.44,138.35,21.1283]
["bitfinex","SOLUSD",1642454823612,61.18387378,138.44,138.35,21.1283]
["bitfinex","SOLUSD",1642454824610,61.18387378,138.44,138.35,24.87535451]
["bitfinex","SOLUSD",1642454826344,6.26,138.44,138.36,0.25]
["bitfinex","SOLUSD",1642454826542,0.26,138.44,138.38,10.8363]
["bitfinex","SOLUSD",1642454826944,30.6658,138.46,138.38,10.8363]
["bitfinex","SOLUSD",1642454827442,34.9705773,138.45,138.38,46.05219697]
["bitfinex","SOLUSD",1642454827842,40.9705773,138.45,138.38,46.05219697]
["bitfinex","SOLUSD",1642454829244,41.2305773,138.45,138.38,46.05219697]
["bitfinex","SOLUSD",1642454834658,6.0,138.45,138.38,46.05219697]
["bitfinex","SOLUSD",1642454834856,30.5262,138.48,138.4,10.834]
["bitfinex","SOLUSD",1642454835055,6.0,138.48,138.4,10.834]
["bitfinex","SOLUSD",1642454835256,18.05130403,138.51,138.41,0.25]
["bitfinex","SOLUSD",1642454835657,59.42674273,138.51,138.41,40.60063697]
["bitfinex","SOLUSD",1642454835857,59.42674273,138.51,138.41,40.86063697]
["bitfinex","SOLUSD",1642454836262,59.42674273,138.51,138.41,40.60063697]
["bitfinex","SOLUSD",1642454836458,59.42674273,138.51,138.43,10.8318]
["bitfinex","SOLUSD",1642454837088,71.89,138.5,138.43,10.8318]
["bitfinex","SOLUSD",1642454837291,6.0,138.5,138.43,10.8318]
["bitfinex","SOLUSD",1642454838089,71.96974273,138.51,138.41,51.18433697]
["bitfinex","SOLUSD",1642454838289,71.70974273,138.51,138.41,51.18433697]
["bitfinex","SOLUSD",1642454838692,71.89,138.5,138.41,40.35063697]
["bitfinex","SOLUSD",1642454838989,77.89,138.5,138.41,40.35063697]
["bitfinex","SOLUSD",1642454839190,88.7242,138.5,138.41,40.35063697]
["bitfinex","SOLUSD",1642454839391,88.7242,138.5,138.41,6.48453697]
["bitfinex","SOLUSD",1642454839792,88.7242,138.5,138.4,10.8349]
["bitfinex","SOLUSD",1642454840691,88.7242,138.5,138.38,21.1259]
["bitfinex","SOLUSD",1642454840892,42.97230401,138.48,138.38,10.8359]
["bitfinex","SOLUSD",1642454841093,42.88169396,138.45,138.38,10.8359]
["bitfinex","SOLUSD",1642454841293,48.88169396,138.45,138.39,2.03902509]
["bitfinex","SOLUSD",1642454841892,49.14169396,138.45,138.39,2.03902509]
["bitfinex","SOLUSD",1642454842296,121.03169396,138.45,138.38,2.03902509]
["bitfinex","SOLUSD",1642454843295,121.03169396,138.45,138.37,24.95092509]
["bitfinex","SOLUSD",1642454843695,131.86939396,138.45,138.37,24.95092509]
["bitfinex","SOLUSD",1642454843896,59.97939396,138.45,138.37,24.95092509]
["bitfinex","SOLUSD",1642454845696,59.97939396,138.45,138.37,2.03902509]
["bitfinex","SOLUSD",1642454846097,51.20148851,138.45,138.37,12.87602509]
["bitfinex","SOLUSD",1642454846499,51.20148851,138.45,138.37,48.37881298]
["bitfinex","SOLUSD",1642454846895,51.20148851,138.45,138.38,0.25]
["bitfinex","SOLUSD",1642454847098,51.20148851,138.45,138.37,37.80181298]
["bitfinex","SOLUSD",1642454847299,49.14169396,138.45,138.38,13.12472509]
["bitfinex","SOLUSD",1642454848098,49.14169396,138.45,138.39,2.03902509]
["bitfinex","SOLUSD",1642454849600,49.14169396,138.45,138.4,39.21903225]
["bitfinex","SOLUSD",1642454852701,49.14169396,138.45,138.39,12.87442509]
["bitfinex","SOLUSD",1642454854106,49.14169396,138.45,138.39,10.8354]
["bitfinex","SOLUSD",1642454855108,49.14169396,138.45,138.39,12.87442509]
["bitfinex","SOLUSD",1642454857411,6.0,138.45,138.39,12.87442509]
["bitfinex","SOLUSD",1642454857613,6.0,138.45,138.4,0.25]
["bitfinex","SOLUSD",1642454857821,6.0,138.45,138.41,10.8338]
["bitfinex","SOLUSD",1642454858413,52.44921997,138.45,138.39,2.03902509]
["bitfinex","SOLUSD",1642454858614,46.44921997,138.45,138.39,2.03902509]
["bitfinex","SOLUSD",1642454858915,52.44921997,138.45,138.39,2.03902509]
["bitfinex","SOLUSD",1642454859618,52.44921997,138.45,138.39,12.87412509]
["bitfinex","SOLUSD",1642454859815,52.44921997,138.45,138.4,0.25]
["bitfinex","SOLUSD",1642454860018,6.0,138.45,138.4,0.25]
["bitfinex","SOLUSD",1642454860418,32.16029455,138.48,138.4,0.25]
["bitfinex","SOLUSD",1642454861019,45.44883841,138.47,138.4,0.25]
["bitfinex","SOLUSD",1642454861220,45.44883841,138.47,138.39,2.03902509]
["bitfinex","SOLUSD",1642454861419,51.44883841,138.47,138.39,2.03902509]
["bitfinex","SOLUSD",1642454861722,51.44883841,138.47,138.4,10.8344]
["bitfinex","SOLUSD",1642454862321,51.44883841,138.47,138.4,12.87342509]
["bitfinex","SOLUSD",1642454862520,123.33883841,138.47,138.4,2.03902509]
["bitfinex","SOLUSD",1642454862822,134.17483841,138.47,138.4,2.03902509]
["bitfinex","SOLUSD",1642454863223,134.17483841,138.47,138.39,2.03902509]
["bitfinex","SOLUSD",1642454864239,62.28483841,138.47,138.39,2.03902509]
["bitfinex","SOLUSD",1642454865740,64.04103799,138.47,138.39,2.03902509]
["bitfinex","SOLUSD",1642454865940,71.89,138.46,138.39,2.03902509]
["bitfinex","SOLUSD",1642454866141,71.89,138.43,138.39,2.03902509]
["bitfinex","SOLUSD",1642454866340,116.45853574,138.42,138.39,2.03902509]
["bitfinex","SOLUSD",1642454866751,122.45853574,138.42,138.39,2.03902509]
["bitfinex","SOLUSD",1642454866942,122.45853574,138.42,138.36,2.03902509]
["bitfinex","SOLUSD",1642454867543,133.29873574,138.42,138.36,2.03902509]
["bitfinex","SOLUSD",1642454867952,141.08973574,138.42,138.36,2.03902509]
["bitfinex","SOLUSD",1642454868743,141.08973574,138.42,138.35,2.03902509]
["bitfinex","SOLUSD",1642454868744,141.34973574,138.42,138.35,2.03902509]
["bitfinex","SOLUSD",1642454870143,143.40953029,138.42,138.33,2.03902509]
["bitfinex","SOLUSD",1642454870345,167.43163029,138.42,138.33,2.03902509]
["bitfinex","SOLUSD",1642454871143,87.75063029,138.42,138.33,2.03902509]
["bitfinex","SOLUSD",1642454871346,85.69083574,138.42,138.34,2.03902509]
["bitfinex","SOLUSD",1642454871544,85.69083574,138.42,138.35,39.10628682]
["bitfinex","SOLUSD",1642454872143,85.43083574,138.42,138.35,39.10628682]
["bitfinex","SOLUSD",1642454872946,157.32083574,138.42,138.32,2.03902509]
["bitfinex","SOLUSD",1642454874048,157.32083574,138.42,138.32,42.80477963]
["bitfinex","SOLUSD",1642454874249,157.32083574,138.42,138.32,40.76575454]
["bitfinex","SOLUSD",1642454875850,41.1223,138.42,138.33,0.25]
["bitfinex","SOLUSD",1642454876051,30.2821,138.42,138.33,0.25]
["bitfinex","SOLUSD",1642454876253,30.2821,138.42,138.34,1.64385045]
["bitfinex","SOLUSD",1642454876653,30.2821,138.42,138.35,0.25]
["bitfinex","SOLUSD",1642454876852,37.89013923,138.41,138.33,0.25]
["bitfinex","SOLUSD",1642454877254,43.89013923,138.41,138.33,0.25]
["bitfinex","SOLUSD",1642454877654,43.89013923,138.41,138.36,10.8377]
["bitfinex","SOLUSD",1642454878057,6.0,138.41,138.37,0.25]
["bitfinex","SOLUSD",1642454878259,33.3996,138.46,138.37,0.25]
["bitfinex","SOLUSD",1642454878464,39.3996,138.46,138.37,0.25]
["bitfinex","SOLUSD",1642454879061,36.35423799,138.45,138.37,0.25]
["bitfinex","SOLUSD",1642454879263,42.61423799,138.45,138.36,24.9394]
["bitfinex","SOLUSD",1642454879663,42.61423799,138.45,138.38,42.575408]
["bitfinex","SOLUSD",1642454879864,42.35423799,138.45,138.38,42.575408]
["bitfinex","SOLUSD",1642454881567,42.35423799,138.45,138.38,53.411708]
["bitfinex","SOLUSD",1642454882289,42.61423799,138.45,138.38,53.411708]
["bitfinex","SOLUSD",1642454883999,42.61423799,138.45,138.38,10.8363]
["bitfinex","SOLUSD",1642454884191,53.45183799,138.45,138.36,24.6794]
["bitfinex","SOLUSD",1642454884994,71.89,138.44,138.36,24.6794]
["bitfinex","SOLUSD",1642454885198,10.8392,138.43,138.36,24.6794]
["bitfinex","SOLUSD",1642454885393,45.95714209,138.42,138.36,26.71842509]
["bitfinex","SOLUSD",1642454885796,51.95714209,138.42,138.36,26.71842509]
["bitfinex","SOLUSD",1642454888098,51.95714209,138.42,138.36,70.24952034]
["bitfinex","SOLUSD",1642454888900,52.21714209,138.42,138.36,70.24952034]
["bitfinex","SOLUSD",1642454889103,52.21714209,138.42,138.36,26.71842509]
["bitfinex","SOLUSD",1642454889300,52.21714209,138.42,138.37,2.03902509]
["bitfinex","SOLUSD",1642454891002,52.21714209,138.42,138.36,37.55612509]
["bitfinex","SOLUSD",1642454891802,52.21714209,138.42,138.37,2.03902509]
["bitfinex","SOLUSD",1642454892803,52.21714209,138.42,138.36,24.6794]
["bitfinex","SOLUSD",1642454893202,52.21714209,138.42,138.34,2.03902509]
["bitfinex","SOLUSD",1642454893405,71.89,138.41,138.34,2.03902509]
["bitfinex","SOLUSD",1642454893809,77.89,138.41,138.34,2.03902509]
["bitfinex","SOLUSD",1642454894505,40.37070555,138.38,138.31,2.03902509]
["bitfinex","SOLUSD",1642454894705,71.89,138.37,138.31,2.03902509]
["bitfinex","SOLUSD",1642454894906,77.89,138.37,138.31,2.03902509]
["bitfinex","SOLUSD",1642454895504,6.0,138.37,138.31,2.03902509]
["bitfinex","SOLUSD",1642454895704,53.05270555,138.38,138.31,2.03902509]
["bitfinex","SOLUSD",1642454897309,53.31270555,138.38,138.31,2.03902509]
["bitfinex","SOLUSD",1642454897508,64.15580555,138.38,138.31,2.03902509]
["bitfinex","SOLUSD",1642454897711,64.15580555,138.38,138.29,29.52739094]
["bitfinex","SOLUSD",1642454897909,71.89,138.37,138.29,29.52739094]
["bitfinex","SOLUSD",1642454898309,77.89,138.37,138.29,29.52739094]
["bitfinex","SOLUSD",1642454899609,48.42384499,138.35,138.29,29.52739094]
["bitfinex","SOLUSD",1642454899810,62.54084499,138.35,138.29,5.78909094]
["bitfinex","SOLUSD",1642454900410,62.54084499,138.35,138.29,2.03902509]
["bitfinex","SOLUSD",1642454900614,71.89,138.34,138.29,2.03902509]
["bitfinex","SOLUSD",1642454900811,6.0,138.34,138.29,2.03902509]
["bitfinex","SOLUSD",1642454901211,6.26,138.34,138.29,2.03902509]
["bitfinex","SOLUSD",1642454901610,0.26,138.34,138.29,2.03902509]
["bitfinex","SOLUSD",1642454901811,62.80084499,138.35,138.29,2.03902509]
["bitfinex","SOLUSD",1642454902511,14.377,138.35,138.3,37.57508419]
["bitfinex","SOLUSD",1642454902711,6.26,138.35,138.3,37.57508419]
["bitfinex","SOLUSD",1642454902916,0.26,138.35,138.3,37.57508419]
["bitfinex","SOLUSD",1642454903113,25.70649306,138.37,138.3,37.57508419]
["bitfinex","SOLUSD",1642454903312,31.70649306,138.37,138.3,37.57508419]
["bitfinex","SOLUSD",1642454903515,42.55029306,138.37,138.31,2.03902509]
["bitfinex","SOLUSD",1642454903713,48.55191546,138.36,138.31,2.03902509]
["bitfinex","SOLUSD",1642454904112,54.55191546,138.36,138.31,2.03902509]
["bitfinex","SOLUSD",1642454904312,6.0,138.36,138.31,2.03902509]
["bitfinex","SOLUSD",1642454904714,41.2736,138.37,138.31,2.03902509]
["bitfinex","SOLUSD",1642454904916,6.0,138.37,138.31,2.03902509]
["bitfinex","SOLUSD",1642454905416,0.26,138.37,138.32,2.28902509]
["bitfinex","SOLUSD",1642454905616,0.26,138.37,138.33,44.07137278]
["bitfinex","SOLUSD",1642454905815,6.26,138.38,138.33,44.07137278]
["bitfinex","SOLUSD",1642454906416,0.26,138.38,138.33,46.11039787]
["bitfinex","SOLUSD",1642454906616,6.26,138.38,138.33,46.11039787]
["bitfinex","SOLUSD",1642454906916,55.36964738,138.38,138.33,2.03902509]
["bitfinex","SOLUSD",1642454907116,66.21264738,138.38,138.33,2.03902509]
["bitfinex","SOLUSD",1642454908219,71.89,138.37,138.33,2.03902509]
["bitfinex","SOLUSD",1642454908418,1.34191217,138.32,138.31,4.12145681]
["bitfinex","SOLUSD",1642454908620,8.20691217,138.32,138.31,4.12145681]
["bitfinex","SOLUSD",1642454908823,14.20691217,138.32,138.3,4.12035298]
["bitfinex","SOLUSD",1642454909023,46.00300899,138.31,138.3,4.12035298]
["bitfinex","SOLUSD",1642454909222,14.46691217,138.32,138.26,6.03333572]
["bitfinex","SOLUSD",1642454909432,6.0,138.31,138.2,20.59835126]
["bitfinex","SOLUSD",1642454909626,41.0,138.29,138.17,425.06932436]
["bitfinex","SOLUSD",1642454909822,41.0,138.29,138.21,6.18471084]
["bitfinex","SOLUSD",1642454909823,54.493,138.29,138.21,6.18471084]
["bitfinex","SOLUSD",1642454910021,54.493,138.29,138.17,425.06932436]
["bitfinex","SOLUSD",1642454910022,71.89,138.27,138.17,425.06932436]
["bitfinex","SOLUSD",1642454910223,10.29,138.26,138.15,10.3078514]
["bitfinex","SOLUSD",1642454910424,49.01032354,138.25,138.15,10.3078514]
["bitfinex","SOLUSD",1642454910623,50.0,138.21,138.1,15.05382122]
["bitfinex","SOLUSD",1642454910824,10.29,138.2,138.1,14.55382122]
["bitfinex","SOLUSD",1642454911227,16.29,138.2,138.1,14.55382122]
["bitfinex","SOLUSD",1642454911428,81.44775161,138.19,138.1,14.55382122]
["bitfinex","SOLUSD",1642454911624,10.8599,138.18,138.11,42.18546229]
["bitfinex","SOLUSD",1642454911827,16.8599,138.18,138.11,42.18546229]
["bitfinex","SOLUSD",1642454912025,72.79,138.26,138.11,43.82974286]
["bitfinex","SOLUSD",1642454912226,10.29,138.25,138.12,1.64428057]
["bitfinex","SOLUSD",1642454912428,36.1858,138.26,138.13,10.29]
["bitfinex","SOLUSD",1642454912625,10.8551,138.23,138.13,10.54]
["bitfinex","SOLUSD",1642454912827,36.84082188,138.25,138.14,49.11163435]
["bitfinex","SOLUSD",1642454913024,71.89,138.27,138.14,49.11163435]
["bitfinex","SOLUSD",1642454913324,71.89,138.27,138.15,1.89428057]
["bitfinex","SOLUSD",1642454913727,77.89,138.27,138.16,1.64428057]
["bitfinex","SOLUSD",1642454914124,47.98641601,138.26,138.17,48.97450901]
["bitfinex","SOLUSD",1642454914325,53.98641601,138.26,138.17,48.97450901]
["bitfinex","SOLUSD",1642454914624,6.0,138.26,138.22,9.47060572]
["bitfinex","SOLUSD",1642454914825,77.89,138.29,138.22,9.47060572]
["bitfinex","SOLUSD",1642454915226,71.89,138.29,138.22,9.47060572]
["bitfinex","SOLUSD",1642454915431,11.63191217,138.32,138.22,9.47060572]
["bitfinex","SOLUSD",1642454915623,36.23975299,138.28,138.22,9.47060572]
["bitfinex","SOLUSD",1642454915852,47.80011217,138.32,138.22,9.47060572]
["bitfinex","SOLUSD",1642454916055,10.29,138.32,138.22,9.47060572]
["bitfinex","SOLUSD",1642454916853,37.88314098,138.31,138.22,9.47060572]
["bitfinex","SOLUSD",1642454917053,10.29,138.3,138.22,9.47060572]
["bitfinex","SOLUSD",1642454917254,10.55,138.3,138.22,9.47060572]
["bitfinex","SOLUSD",1642454917455,10.29,138.3,138.22,9.47060572]
["bitfinex","SOLUSD",1642454917755,16.29,138.3,138.22,9.47060572]
["bitfinex","SOLUSD",1642454917954,16.29,138.3,138.22,20.31940572]
["bitfinex","SOLUSD",1642454918154,10.29,138.3,138.22,20.31940572]
["bitfinex","SOLUSD",1642454918556,71.89,138.29,138.22,9.47060572]
["bitfinex","SOLUSD",1642454918755,35.5906838,138.28,138.22,9.47060572]
["bitfinex","SOLUSD",1642454919362,52.7021838,138.28,138.22,9.47060572]
["bitfinex","SOLUSD",1642454919758,52.7021838,138.28,138.16,95.20116286]
["bitfinex","SOLUSD",1642454919957,52.7021838,138.28,138.25,9.47060572]
["bitfinex","SOLUSD",1642454920156,94.0,138.26,138.12,1.64029109]
["bitfinex","SOLUSD",1642454920358,10.8558,138.22,138.12,10.29]
["bitfinex","SOLUSD",1642454920560,10.8558,138.22,138.1,57.3829]
["bitfinex","SOLUSD",1642454920561,18.1728,138.22,138.1,57.3829]
["bitfinex","SOLUSD",1642454920759,24.1728,138.22,138.1,57.3829]
["bitfinex","SOLUSD",1642454921063,37.23982864,138.21,138.11,35.04795053]
["bitfinex","SOLUSD",1642454921257,37.23982864,138.21,138.1,10.8579]
["bitfinex","SOLUSD",1642454921258,43.23982864,138.21,138.1,10.8579]
["bitfinex","SOLUSD",1642454921563,10.858,138.19,138.08,21.1495]
["bitfinex","SOLUSD",1642454921758,71.89,138.18,138.08,21.1495]
["bitfinex","SOLUSD",1642454921958,71.89,138.18,138.08,10.29]
["bitfinex","SOLUSD",1642454922161,71.89,138.18,138.07,0.08810297]
["bitfinex","SOLUSD",1642454922162,79.64619958,138.18,138.07,3.86326982]
["bitfinex","SOLUSD",1642454922359,37.50220482,138.17,138.07,3.86326982]
["bitfinex","SOLUSD",1642454922559,37.50220482,138.17,138.07,0.08810297]
["bitfinex","SOLUSD",1642454922758,43.50220482,138.17,138.07,0.08810297]
["bitfinex","SOLUSD",1642454923159,43.50220482,138.17,138.05,3.77563102]
["bitfinex","SOLUSD",1642454923361,10.8605,138.16,138.05,14.63803102]
["bitfinex","SOLUSD",1642454923761,16.8605,138.16,138.03,400.86088243]
["bitfinex","SOLUSD",1642454923963,16.8605,138.16,138.03,404.63630971]
["bitfinex","SOLUSD",1642454924168,16.8605,138.16,138.04,38.75985048]
["bitfinex","SOLUSD",1642454924564,17.1205,138.16,138.04,38.75985048]
["bitfinex","SOLUSD",1642454925173,17.1205,138.16,138.03,404.63630971]
["bitfinex","SOLUSD",1642454925376,0.3128351,138.12,138.03,394.34630971]
["bitfinex","SOLUSD",1642454925567,7.8818351,138.12,138.03,327.01090621]
["bitfinex","SOLUSD",1642454925767,7.8818351,138.12,138.03,232.65827274]
["bitfinex","SOLUSD",1642454925768,10.8703,138.1,138.03,232.65827274]
["bitfinex","SOLUSD",1642454925967,11.0,138.01,138.0,41.25714271]
["bitfinex","SOLUSD",1642454926168,16.8265233,138.01,137.94,0.02574675]
["bitfinex","SOLUSD",1642454926469,22.8265233,138.01,137.94,0.02574675]
["bitfinex","SOLUSD",1642454926670,10.8742,137.99,137.92,0.03191558]
["bitfinex","SOLUSD",1642454926870,68.3362,137.99,137.89,11.49115196]
["bitfinex","SOLUSD",1642454927168,72.59140054,137.98,137.83,916.75478781]
["bitfinex","SOLUSD",1642454927368,0.31573468,137.92,137.82,41.00454991]
["bitfinex","SOLUSD",1642454927568,6.0,137.98,137.82,41.00454991]
["bitfinex","SOLUSD",1642454927767,10.8769,137.96,137.82,34.50454991]
["bitfinex","SOLUSD",1642454927968,10.29,137.95,137.83,40.30854584]
["bitfinex","SOLUSD",1642454928168,16.29,137.96,137.83,38.6709071]
["bitfinex","SOLUSD",1642454928373,5.97,137.95,137.83,38.6709071]
["bitfinex","SOLUSD",1642454928768,21.1683,137.94,137.83,38.6709071]
["bitfinex","SOLUSD",1642454928970,21.1683,137.94,137.84,3.77795406]
["bitfinex","SOLUSD",1642454929175,21.4283,137.94,137.83,38.6709071]
["bitfinex","SOLUSD",1642454930372,27.4283,137.94,137.83,38.6709071]
["bitfinex","SOLUSD",1642454930972,1.75619958,137.93,137.8,0.07982]
["bitfinex","SOLUSD",1642454931173,10.8833,137.9,137.8,0.07982]
["bitfinex","SOLUSD",1642454931374,10.29,137.89,137.8,0.07982]
["bitfinex","SOLUSD",1642454931777,1.75619958,137.88,137.8,0.07982]
["bitfinex","SOLUSD",1642454931973,20.14566531,137.86,137.71,47.77250244]
["bitfinex","SOLUSD",1642454932173,10.889,137.82,137.71,58.66040244]
["bitfinex","SOLUSD",1642454932373,16.889,137.82,137.71,58.66040244]
["bitfinex","SOLUSD",1642454932572,16.889,137.82,137.71,47.77250244]
["bitfinex","SOLUSD",1642454932774,16.889,137.82,137.71,47.64428872]
["bitfinex","SOLUSD",1642454932974,16.889,137.82,137.71,44.14428872]
["bitfinex","SOLUSD",1642454933175,17.149,137.82,137.71,44.14428872]
["bitfinex","SOLUSD",1642454933378,27.439,137.82,137.71,44.14428872]
["bitfinex","SOLUSD",1642454933774,29.19519958,137.82,137.71,44.14428872]
["bitfinex","SOLUSD",1642454933979,28.93519958,137.82,137.71,44.14428872]
["bitfinex","SOLUSD",1642454934376,27.179,137.82,137.71,44.14428872]
["bitfinex","SOLUSD",1642454934780,28.93519958,137.82,137.71,44.14428872]
["bitfinex","SOLUSD",1642454936577,27.179,137.82,137.71,44.14428872]
["bitfinex","SOLUSD",1642454936775,21.179,137.82,137.71,44.14428872]
["bitfinex","SOLUSD",1642454936977,21.179,137.83,137.72,115.0]
["bitfinex","SOLUSD",1642454937275,10.29,137.87,137.73,0.25]
["bitfinex","SOLUSD",1642454937475,10.8864,137.84,137.73,72.10570652]
["bitfinex","SOLUSD",1642454937676,10.29,137.87,137.74,1.62602029]
["bitfinex","SOLUSD",1642454937875,10.29,137.87,137.75,11.1347]
["bitfinex","SOLUSD",1642454938077,117.1284,137.94,137.75,17.1227]
["bitfinex","SOLUSD",1642454938276,10.29,137.96,137.76,1.62602029]
["bitfinex","SOLUSD",1642454938475,7.54677699,137.97,137.77,10.29]
["bitfinex","SOLUSD",1642454938676,10.8802,137.93,137.77,139.45161276]
["bitfinex","SOLUSD",1642454938878,440.29491662,138.02,137.8,128.59]
["bitfinex","SOLUSD",1642454939076,432.75052115,138.02,137.81,81.87907832]
["bitfinex","SOLUSD",1642454939279,432.75052115,138.02,137.82,128.59]
["bitfinex","SOLUSD",1642454939478,477.82512861,138.02,137.83,50.31360802]
["bitfinex","SOLUSD",1642454939678,432.75052115,138.02,137.84,128.59]
["bitfinex","SOLUSD",1642454939876,432.75052115,138.02,137.85,10.54]
["bitfinex","SOLUSD",1642454940077,432.75052115,138.02,137.85,140.75602029]
["bitfinex","SOLUSD",1642454940277,113.7464,138.05,137.85,147.01602029]
["bitfinex","SOLUSD",1642454940476,10.29,138.07,137.86,1.62602029]
["bitfinex","SOLUSD",1642454940678,35.80363357,138.04,137.87,10.29]
["bitfinex","SOLUSD",1642454940877,35.80363357,138.04,137.87,10.8]
["bitfinex","SOLUSD",1642454940878,10.8723,138.03,137.87,10.8]
["bitfinex","SOLUSD",1642454941077,10.8723,138.03,137.88,1.62602029]
["bitfinex","SOLUSD",1642454941281,10.29,138.08,137.89,10.54]
["bitfinex","SOLUSD",1642454941478,10.29,138.08,137.89,146.785]
["bitfinex","SOLUSD",1642454941680,10.29,138.11,137.9,130.5289114]
["bitfinex","SOLUSD",1642454941877,10.8692,138.07,137.94,10.8699]
["bitfinex","SOLUSD",1642454942105,43.27641039,138.06,137.95,10.29]
["bitfinex","SOLUSD",1642454942279,49.27641039,138.06,137.96,37.90176746]
["bitfinex","SOLUSD",1642454942676,6.0,138.06,137.96,37.90176746]
["bitfinex","SOLUSD",1642454942877,6.0,138.09,137.96,48.19176746]
["bitfinex","SOLUSD",1642454943079,6.0,138.09,137.96,59.06056746]
["bitfinex","SOLUSD",1642454943279,6.0,138.11,137.96,59.06056746]
["bitfinex","SOLUSD",1642454943481,6.0,138.11,137.96,65.31156746]
["bitfinex","SOLUSD",1642454943781,49.08705852,138.12,137.97,0.25]
["bitfinex","SOLUSD",1642454943980,49.08705852,138.12,137.98,10.29]
["bitfinex","SOLUSD",1642454944181,10.8666,138.11,137.99,10.8662]
["bitfinex","SOLUSD",1642454944381,16.8666,138.11,138.0,10.29]
["bitfinex","SOLUSD",1642454945183,10.8676,138.09,138.0,10.29]
["bitfinex","SOLUSD",1642454945383,17.1276,138.09,137.96,10.29]
["bitfinex","SOLUSD",1642454945583,17.1276,138.09,137.94,10.29]
["bitfinex","SOLUSD",1642454945981,18.88379958,138.09,137.94,10.29]
["bitfinex","SOLUSD",1642454946182,18.88379958,138.09,137.95,44.72966419]
["bitfinex","SOLUSD",1642454946381,71.89,138.08,137.95,44.72966419]
["bitfinex","SOLUSD",1642454946584,10.8736,138.05,137.95,44.72966419]
["bitfinex","SOLUSD",1642454946783,16.8736,138.05,137.95,44.72966419]
["bitfinex","SOLUSD",1642454946984,6.0,138.05,137.96,10.29]
["bitfinex","SOLUSD",1642454947188,23.73846861,138.07,137.96,10.29]
["bitfinex","SOLUSD",1642454947585,23.73846861,138.07,137.96,9.79]
["bitfinex","SOLUSD",1642454947886,34.60806861,138.07,137.96,9.79]
["bitfinex","SOLUSD",1642454948285,36.36426819,138.07,137.96,9.79]
["bitfinex","SOLUSD",1642454948486,34.60806861,138.07,137.96,9.79]
["bitfinex","SOLUSD",1642454948686,40.60806861,138.07,137.96,9.79]
["bitfinex","SOLUSD",1642454948889,40.60806861,138.07,137.97,41.53677405]
["bitfinex","SOLUSD",1642454949087,40.86806861,138.07,137.97,41.53677405]
["bitfinex","SOLUSD",1642454949814,40.86806861,138.07,137.96,10.29]
["bitfinex","SOLUSD",1642454950711,40.86806861,138.07,137.96,56.19928431]
["bitfinex","SOLUSD",1642454950914,71.89,138.06,137.96,56.19928431]
["bitfinex","SOLUSD",1642454951211,40.86806861,138.07,137.96,56.19928431]
["bitfinex","SOLUSD",1642454951413,10.8716,138.04,137.96,56.19928431]
["bitfinex","SOLUSD",1642454951613,42.96735658,138.03,137.96,56.19928431]
["bitfinex","SOLUSD",1642454952315,48.96735658,138.03,137.96,56.19928431]
["bitfinex","SOLUSD",1642454952512,6.0,138.03,137.96,56.19928431]
["bitfinex","SOLUSD",1642454952912,77.89,138.07,137.96,56.19928431]
["bitfinex","SOLUSD",1642454953616,117.92566959,138.07,137.96,56.19928431]
["bitfinex","SOLUSD",1642454953813,128.79506959,138.07,137.97,0.25]
["bitfinex","SOLUSD",1642454954013,6.0,138.07,137.98,10.29]
["bitfinex","SOLUSD",1642454954216,52.5151,138.13,137.98,10.29]
["bitfinex","SOLUSD",1642454954417,52.5151,138.13,137.99,0.25]
["bitfinex","SOLUSD",1642454954616,52.5151,138.13,138.0,10.29]
["bitfinex","SOLUSD",1642454954617,46.5151,138.13,138.0,10.29]
["bitfinex","SOLUSD",1642454954819,395.92560681,138.14,138.01,0.25]
["bitfinex","SOLUSD",1642454955016,10.8644,138.13,138.02,10.29]
["bitfinex","SOLUSD",1642454955816,395.92560681,138.14,138.03,0.25]
["bitfinex","SOLUSD",1642454956015,395.92560681,138.14,138.04,10.29]
["bitfinex","SOLUSD",1642454956216,10.29,138.19,138.04,10.29]
["bitfinex","SOLUSD",1642454956420,37.94029735,138.18,138.05,40.71460276]
["bitfinex","SOLUSD",1642454956619,29.81431595,138.14,138.05,62.11680276]
["bitfinex","SOLUSD",1642454956820,6.0,138.14,138.05,62.11680276]
["bitfinex","SOLUSD",1642454957325,42.208,138.19,138.05,51.82680276]
["bitfinex","SOLUSD",1642454957525,42.208,138.19,138.05,53.45023372]
["bitfinex","SOLUSD",1642454957526,10.861,138.16,138.05,53.45023372]
["bitfinex","SOLUSD",1642454957728,47.48331518,138.17,138.05,53.45023372]
["bitfinex","SOLUSD",1642454958126,109.8303,138.21,138.05,53.71023372]
["bitfinex","SOLUSD",1642454958324,109.8303,138.21,138.05,62.41023372]
["bitfinex","SOLUSD",1642454958524,73.6322,138.21,138.05,62.41023372]
["bitfinex","SOLUSD",1642454958924,79.6322,138.21,138.05,62.41023372]
["bitfinex","SOLUSD",1642454959126,43.47748241,138.2,138.05,62.41023372]
["bitfinex","SOLUSD",1642454959334,49.47748241,138.2,138.05,62.41023372]
["bitfinex","SOLUSD",1642454959527,16.8578,138.2,138.05,62.41023372]
["bitfinex","SOLUSD",1642454960127,16.8578,138.2,138.05,60.53680276]
["bitfinex","SOLUSD",1642454960328,18.61399958,138.2,138.05,60.53680276]
["bitfinex","SOLUSD",1642454960529,39.84265963,138.19,138.05,60.53680276]
["bitfinex","SOLUSD",1642454960729,10.8598,138.17,138.05,60.53680276]
["bitfinex","SOLUSD",1642454960929,27.91195367,138.16,138.05,60.53680276]
["bitfinex","SOLUSD",1642454961130,27.91195367,138.16,138.05,60.27680276]
["bitfinex","SOLUSD",1642454961332,33.91195367,138.16,138.06,0.25]
["bitfinex","SOLUSD",1642454961533,33.91195367,138.16,138.06,8.7]
["bitfinex","SOLUSD",1642454961730,1.75619958,138.15,138.04,24.618]
["bitfinex","SOLUSD",1642454962231,7.75619958,138.15,138.04,24.618]
["bitfinex","SOLUSD",1642454962436,39.84265963,138.12,138.02,48.4575]
["bitfinex","SOLUSD",1642454962633,39.84265963,138.12,138.02,24.478]
["bitfinex","SOLUSD",1642454962830,39.84265963,138.12,137.99,57.47362204]
["bitfinex","SOLUSD",1642454962831,1.75619958,138.11,137.94,74.7833]
["bitfinex","SOLUSD",1642454963031,10.28019958,138.11,137.95,47.0222]
["bitfinex","SOLUSD",1642454963232,24.98019958,138.11,137.95,47.0222]
["bitfinex","SOLUSD",1642454963431,1.75619958,138.1,137.95,47.0222]
["bitfinex","SOLUSD",1642454963632,14.7,138.11,137.95,47.0222]
["bitfinex","SOLUSD",1642454963839,27.91195367,138.09,137.96,40.22069207]
["bitfinex","SOLUSD",1642454964233,33.91195367,138.09,137.97,0.25]
["bitfinex","SOLUSD",1642454964433,44.77915367,138.09,137.96,40.22069207]
["bitfinex","SOLUSD",1642454964633,46.53535325,138.09,137.95,47.0222]
["bitfinex","SOLUSD",1642454965039,8.7,138.08,137.88,8.7]
["bitfinex","SOLUSD",1642454965236,8.7,138.08,137.84,79.8436]
["bitfinex","SOLUSD",1642454965436,1.75619958,138.07,137.84,79.8436]
["bitfinex","SOLUSD",1642454965637,48.54265963,138.06,137.85,44.60704076]
["bitfinex","SOLUSD",1642454965838,54.54265963,138.06,137.85,44.60704076]
["bitfinex","SOLUSD",1642454966036,1.75619958,138.05,137.85,44.60704076]
["bitfinex","SOLUSD",1642454966237,27.91195367,138.03,137.85,44.60704076]
["bitfinex","SOLUSD",1642454966439,10.8762,138.01,137.85,64.18454076]
["bitfinex","SOLUSD",1642454966838,16.8762,138.01,137.86,0.25]
["bitfinex","SOLUSD",1642454967039,16.8762,138.01,137.87,8.7]
["bitfinex","SOLUSD",1642454967240,6.0,138.01,137.88,0.25]
["bitfinex","SOLUSD",1642454967440,6.0,138.01,137.89,8.7]
["bitfinex","SOLUSD",1642454967641,8.7,138.07,137.89,8.7]
["bitfinex","SOLUSD",1642454967642,6.0,138.05,137.89,14.437]
["bitfinex","SOLUSD",1642454967840,14.7,138.07,137.9,0.25]
["bitfinex","SOLUSD",1642454968046,49.60109445,138.06,137.9,160.55916123]
["bitfinex","SOLUSD",1642454968464,55.60109445,138.06,137.9,88.92916123]
["bitfinex","SOLUSD",1642454968664,10.8714,138.02,137.9,99.80236123]
["bitfinex","SOLUSD",1642454968865,18.15351885,138.01,137.9,99.80236123]
["bitfinex","SOLUSD",1642454969266,6.0,138.01,137.9,99.80236123]
["bitfinex","SOLUSD",1642454969867,6.0,138.05,137.91,8.7]
["bitfinex","SOLUSD",1642454970068,6.0,138.05,137.95,10.8686]
["bitfinex","SOLUSD",1642454970275,6.0,138.05,137.96,38.43220536]
["bitfinex","SOLUSD",1642454970469,37.12554077,138.09,137.96,38.43220536]
["bitfinex","SOLUSD",1642454970670,11.18762259,138.1,137.96,47.13220536]
["bitfinex","SOLUSD",1642454970869,10.8663,138.09,137.96,47.13220536]
["bitfinex","SOLUSD",1642454971168,10.8663,138.09,137.99,10.8669]
["bitfinex","SOLUSD",1642454971370,16.8663,138.09,137.99,10.8669]
["bitfinex","SOLUSD",1642454971569,16.8663,138.09,137.99,57.45219489]
["bitfinex","SOLUSD",1642454971570,47.48532226,138.08,137.99,57.45219489]
["bitfinex","SOLUSD",1642454971770,53.74532226,138.08,137.95,46.0186]
["bitfinex","SOLUSD",1642454971969,10.8678,138.07,137.95,46.0186]
["bitfinex","SOLUSD",1642454972169,10.8678,138.07,137.93,35.6355]
["bitfinex","SOLUSD",1642454972371,80.59,138.06,137.93,24.7642]
["bitfinex","SOLUSD",1642454972570,82.34619958,138.06,137.93,24.7642]
["bitfinex","SOLUSD",1642454972773,22.02549062,138.05,137.93,24.7642]
["bitfinex","SOLUSD",1642454973173,10.8738,138.03,137.89,19.5743]
["bitfinex","SOLUSD",1642454973370,23.7798,138.03,137.89,8.7]
["bitfinex","SOLUSD",1642454973571,25.53599958,138.03,137.89,8.7]
["bitfinex","SOLUSD",1642454973873,42.87636202,138.02,137.9,39.17756667]
["bitfinex","SOLUSD",1642454974272,48.87636202,138.02,137.9,39.17756667]
["bitfinex","SOLUSD",1642454974575,10.8746,137.99,137.87,24.6379]
["bitfinex","SOLUSD",1642454974772,25.0796,137.99,137.87,24.6379]
["bitfinex","SOLUSD",1642454975373,25.0796,137.99,137.88,7.13142043]
["bitfinex","SOLUSD",1642454975573,10.8787,137.95,137.88,7.13142043]
["bitfinex","SOLUSD",1642454975771,37.58922606,137.94,137.88,7.13142043]
["bitfinex","SOLUSD",1642454976174,43.58922606,137.94,137.88,7.13142043]
["bitfinex","SOLUSD",1642454976373,50.41322606,137.94,137.88,7.13142043]
["bitfinex","SOLUSD",1642454977573,10.8794,137.93,137.88,7.13142043]
["bitfinex","SOLUSD",1642454977774,16.8794,137.93,137.88,7.13142043]
["bitfinex","SOLUSD",1642454978378,16.8794,137.93,137.84,7.13142043]
["bitfinex","SOLUSD",1642454978778,16.8794,137.93,137.84,51.01767172]
["bitfinex","SOLUSD",1642454979878,16.8794,137.93,137.84,7.13142043]
["bitfinex","SOLUSD",1642454980080,71.39,137.92,137.84,7.13142043]
["bitfinex","SOLUSD",1642454980280,10.8824,137.9,137.84,7.13142043]
["bitfinex","SOLUSD",1642454980680,16.8824,137.9,137.84,7.13142043]
["bitfinex","SOLUSD",1642454980883,71.39,137.89,137.84,7.13142043]
["bitfinex","SOLUSD",1642454981081,30.16538724,137.88,137.84,7.13142043]
["bitfinex","SOLUSD",1642454981283,37.0,137.86,137.79,6.19955747]
["bitfinex","SOLUSD",1642454981484,5.78,137.86,137.79,6.19955747]
["bitfinex","SOLUSD",1642454981681,11.78,137.86,137.76,6.19955747]
["bitfinex","SOLUSD",1642454982180,34.01621895,137.85,137.77,46.17147801]
["bitfinex","SOLUSD",1642454982381,40.01621895,137.85,137.77,46.17147801]
["bitfinex","SOLUSD",1642454982582,6.0,137.85,137.77,46.17147801]
["bitfinex","SOLUSD",1642454982780,8.7,137.88,137.77,46.17147801]
["bitfinex","SOLUSD",1642454982781,14.7,137.88,137.77,46.17147801]
["bitfinex","SOLUSD",1642454982984,14.7,137.88,137.77,54.82447801]
["bitfinex","SOLUSD",1642454983685,14.7,137.88,137.78,0.25]
["bitfinex","SOLUSD",1642454983982,6.0,137.88,137.78,11.1334]
["bitfinex","SOLUSD",1642454984186,19.88762259,137.93,137.78,17.1334]
["bitfinex","SOLUSD",1642454984384,14.7,137.93,137.78,41.5683]
["bitfinex","SOLUSD",1642454984582,14.2,137.93,137.78,41.8283]
["bitfinex","SOLUSD",1642454985584,25.0789,137.93,137.78,35.5783]
["bitfinex","SOLUSD",1642454985782,41.31025224,137.92,137.78,35.3183]
["bitfinex","SOLUSD",1642454986182,47.31025224,137.92,137.78,35.3183]
["bitfinex","SOLUSD",1642454986486,47.31025224,137.92,137.8,51.267522]
["bitfinex","SOLUSD",1642454986683,47.57025224,137.92,137.8,51.267522]
["bitfinex","SOLUSD",1642454987085,6.0,137.92,137.8,51.267522]
["bitfinex","SOLUSD",1642454987285,6.0,137.93,137.81,0.25]
["bitfinex","SOLUSD",1642454987486,6.0,137.93,137.84,10.8783]
["bitfinex","SOLUSD",1642454987683,6.0,137.96,137.84,10.8783]
["bitfinex","SOLUSD",1642454987886,86.59,137.98,137.84,10.8783]
["bitfinex","SOLUSD",1642454988085,38.0172177,137.96,137.85,36.22175965]
["bitfinex","SOLUSD",1642454988285,44.2772177,137.96,137.85,36.22175965]
["bitfinex","SOLUSD",1642454988485,44.0172177,137.96,137.85,36.22175965]
["bitfinex","SOLUSD",1642454988685,10.8784,137.93,137.85,47.09955965]
["bitfinex","SOLUSD",1642454988887,16.8784,137.93,137.85,47.09955965]
["bitfinex","SOLUSD",1642454989294,6.0,137.93,137.85,47.09955965]
["bitfinex","SOLUSD",1642454989689,36.93231681,137.97,137.85,47.09955965]
["bitfinex","SOLUSD",1642454989891,42.93231681,137.97,137.85,47.09955965]
["bitfinex","SOLUSD",1642454990692,10.8773,137.95,137.86,11.1267]
["bitfinex","SOLUSD",1642454990889,16.8773,137.95,137.86,10.8767]
["bitfinex","SOLUSD",1642454991291,27.24928938,137.94,137.86,10.8767]
["bitfinex","SOLUSD",1642454991495,27.24928938,137.94,137.85,36.22175965]
["bitfinex","SOLUSD",1642454991692,33.24928938,137.94,137.85,36.22175965]
["bitfinex","SOLUSD",1642454992793,10.8791,137.92,137.85,36.22175965]
["bitfinex","SOLUSD",1642454993194,16.8791,137.92,137.85,36.22175965]
["bitfinex","SOLUSD",1642454993594,16.8791,137.92,137.86,0.07801795]
["bitfinex","SOLUSD",1642454994194,6.0,137.92,137.86,0.07801795]
["bitfinex","SOLUSD",1642454994395,17.1382,137.94,137.86,0.32801795]
["bitfinex","SOLUSD",1642454994795,11.1382,137.94,137.86,0.32801795]
["bitfinex","SOLUSD",1642454994996,0.26,137.94,137.86,0.32801795]
["bitfinex","SOLUSD",1642454995397,50.4571,137.98,137.86,0.32801795]
["bitfinex","SOLUSD",1642454995595,35.11967349,137.97,137.86,0.32801795]
["bitfinex","SOLUSD",1642454995799,10.877,137.95,137.86,0.07801795]
["bitfinex","SOLUSD",1642454995997,29.0619327,137.94,137.86,0.07801795]
["bitfinex","SOLUSD",1642454996397,6.0,137.94,137.86,0.07801795]
["bitfinex","SOLUSD",1642454996798,42.262,137.97,137.86,0.07801795]
["bitfinex","SOLUSD",1642454997202,42.522,137.97,137.86,0.07801795]
["bitfinex","SOLUSD",1642454997404,37.86695115,137.96,137.86,0.07801795]
["bitfinex","SOLUSD",1642454997604,10.8783,137.93,137.86,0.07801795]
["bitfinex","SOLUSD",1642454997803,16.8783,137.93,137.86,0.07801795]
["bitfinex","SOLUSD",1642454998003,26.31465504,137.92,137.86,0.07801795]
["bitfinex","SOLUSD",1642454998409,32.31465504,137.92,137.86,0.07801795]
["bitfinex","SOLUSD",1642454998807,10.8807,137.91,137.86,0.07801795]
["bitfinex","SOLUSD",1642454999210,16.8807,137.91,137.86,0.07801795]
["bitfinex","SOLUSD",1642454999607,71.89,137.9,137.86,0.07801795]
["bitfinex","SOLUSD",1642454999815,35.25869187,137.89,137.86,0.07801795]
["bitfinex","SOLUSD",1642455000007,46.14189187,137.89,137.86,0.07801795]
["bitfinex","SOLUSD",1642455000207,52.14189187,137.89,137.86,0.07801795]
["bitfinex","SOLUSD",1642455000409,16.8832,137.89,137.86,0.07801795]
["bitfinex","SOLUSD",1642455000609,12.01247715,137.96,137.86,0.07801795]
["bitfinex","SOLUSD",1642455000807,18.01247715,137.96,137.86,0.07801795]
["bitfinex","SOLUSD",1642455001412,38.88056687,137.95,137.86,0.07801795]
["bitfinex","SOLUSD",1642455001812,10.8796,137.93,137.86,0.07801795]
["bitfinex","SOLUSD",1642455002010,16.8796,137.93,137.86,0.07801795]
["bitfinex","SOLUSD",1642455002635,25.30103932,137.92,137.86,0.07801795]
["bitfinex","SOLUSD",1642455002834,42.44023932,137.92,137.86,0.07801795]
["bitfinex","SOLUSD",1642455003234,44.1964389,137.92,137.86,0.07801795]
["bitfinex","SOLUSD",1642455003433,8.7,137.91,137.86,0.07801795]
["bitfinex","SOLUSD",1642455003834,43.0,137.88,137.82,4.1360912]
["bitfinex","SOLUSD",1642455004234,50.75619958,137.88,137.82,4.1360912]
["bitfinex","SOLUSD",1642455004435,50.75619958,137.88,137.76,4.13693058]
["bitfinex","SOLUSD",1642455004634,7.75619958,137.88,137.76,4.13693058]
["bitfinex","SOLUSD",1642455004834,7.75619958,137.88,137.77,38.07892413]
["bitfinex","SOLUSD",1642455004835,49.09857323,137.87,137.77,38.07892413]
["bitfinex","SOLUSD",1642455005237,55.09857323,137.87,137.77,38.07892413]
["bitfinex","SOLUSD",1642455006041,55.09857323,137.87,137.77,37.57892413]
["bitfinex","SOLUSD",1642455006438,55.35857323,137.87,137.77,37.57892413]
["bitfinex","SOLUSD",1642455006637,55.35857323,137.87,137.77,48.46242413]
["bitfinex","SOLUSD",1642455006839,57.11477281,137.87,137.77,48.46242413]
["bitfinex","SOLUSD",1642455007240,57.11477281,137.87,137.77,37.57892413]
["bitfinex","SOLUSD",1642455007437,65.81477281,137.87,137.75,4.13693058]
["bitfinex","SOLUSD",1642455008241,71.89,137.86,137.75,4.13693058]
["bitfinex","SOLUSD",1642455008539,37.35793296,137.83,137.74,49.4050537]
["bitfinex","SOLUSD",1642455008938,43.35793296,137.83,137.74,49.4050537]
["bitfinex","SOLUSD",1642455009139,16.8872,137.83,137.74,49.4050537]
["bitfinex","SOLUSD",1642455009339,6.0,137.83,137.78,8.96246496]
["bitfinex","SOLUSD",1642455009740,6.0,137.87,137.78,8.96246496]
["bitfinex","SOLUSD",1642455010139,44.84871124,137.86,137.79,35.77720788]
["bitfinex","SOLUSD",1642455010343,50.84871124,137.86,137.79,35.77720788]
["bitfinex","SOLUSD",1642455010740,50.84871124,137.86,137.78,8.96246496]
["bitfinex","SOLUSD",1642455010940,61.73281124,137.86,137.78,8.96246496]
["bitfinex","SOLUSD",1642455011244,72.24701082,137.86,137.78,8.96246496]
["bitfinex","SOLUSD",1642455012144,72.50701082,137.86,137.78,8.96246496]
["bitfinex","SOLUSD",1642455012343,10.8908,137.82,137.75,4.13693058]
["bitfinex","SOLUSD",1642455012543,19.83289495,137.81,137.75,4.13693058]
["bitfinex","SOLUSD",1642455012844,71.89,137.8,137.72,48.43464269]
["bitfinex","SOLUSD",1642455013143,71.89,137.8,137.72,4.13693058]
["bitfinex","SOLUSD",1642455013344,77.89,137.8,137.72,4.13693058]
["bitfinex","SOLUSD",1642455013544,77.89,137.8,137.7,4.13693058]
["bitfinex","SOLUSD",1642455013944,77.89,137.8,137.7,46.26233988]
["bitfinex","SOLUSD",1642455014146,77.89,137.8,137.7,4.13693058]
["bitfinex","SOLUSD",1642455014548,88.7788,137.8,137.7,3.63693058]
["bitfinex","SOLUSD",1642455014746,90.53499958,137.8,137.7,3.63693058]
["bitfinex","SOLUSD",1642455015449,90.53499958,137.8,137.68,4.13977365]
["bitfinex","SOLUSD",1642455015952,90.79499958,137.8,137.68,4.13977365]
["bitfinex","SOLUSD",1642455016148,90.79499958,137.8,137.68,40.49562156]
["bitfinex","SOLUSD",1642455016354,90.79499958,137.8,137.68,4.13977365]
["bitfinex","SOLUSD",1642455016549,97.7388,137.8,137.66,4.13977365]
["bitfinex","SOLUSD",1642455016850,10.894,137.76,137.66,4.13977365]
["bitfinex","SOLUSD",1642455017049,71.89,137.75,137.66,4.13977365]
["bitfinex","SOLUSD",1642455017250,77.89,137.75,137.66,1.13977365]
["bitfinex","SOLUSD",1642455017448,71.89,137.73,137.66,44.87637598]
["bitfinex","SOLUSD",1642455017848,6.0,137.73,137.66,44.87637598]
["bitfinex","SOLUSD",1642455018047,6.0,137.73,137.66,43.73660233]
["bitfinex","SOLUSD",1642455018249,14.7,137.78,137.66,45.35427659]
["bitfinex","SOLUSD",1642455018451,6.0,137.78,137.66,56.24587659]
["bitfinex","SOLUSD",1642455018649,6.0,137.78,137.66,54.62820233]
["bitfinex","SOLUSD",1642455018650,38.82642257,137.77,137.66,54.62820233]
["bitfinex","SOLUSD",1642455018852,10.8934,137.74,137.66,27.99670233]
["bitfinex","SOLUSD",1642455019053,108.67193926,137.73,137.66,27.99670233]
["bitfinex","SOLUSD",1642455019250,114.67193926,137.73,137.66,27.99670233]
["bitfinex","SOLUSD",1642455019651,43.04193926,137.73,137.65,0.09867811]
["bitfinex","SOLUSD",1642455019851,61.18923926,137.73,137.65,0.09867811]
["bitfinex","SOLUSD",1642455020884,62.94543884,137.73,137.65,0.09867811]
["bitfinex","SOLUSD",1642455021353,62.94543884,137.73,137.62,7.65283747]
["bitfinex","SOLUSD",1642455021552,10.9035,137.69,137.62,1.45328]
["bitfinex","SOLUSD",1642455021851,113.59158989,137.68,137.62,1.45328]
["bitfinex","SOLUSD",1642455022252,1.75619958,137.67,137.62,1.45328]
["bitfinex","SOLUSD",1642455022652,1.75619958,137.67,137.59,8.28343625]
["bitfinex","SOLUSD",1642455022653,71.89,137.66,137.59,8.28343625]
["bitfinex","SOLUSD",1642455022853,77.89,137.66,137.59,8.28343625]
["bitfinex","SOLUSD",1642455023053,1.75619958,137.65,137.56,0.065]
["bitfinex","SOLUSD",1642455023253,7.75619958,137.65,137.56,0.065]
["bitfinex","SOLUSD",1642455023460,7.75619958,137.65,137.54,6.31690883]
["bitfinex","SOLUSD",1642455023461,71.89,137.64,137.54,5.88190883]
["bitfinex","SOLUSD",1642455023662,119.89756598,137.64,137.54,5.88190883]
["bitfinex","SOLUSD",1642455023857,125.89756598,137.64,137.54,5.88190883]
["bitfinex","SOLUSD",1642455024054,124.1413664,137.64,137.54,5.88190883]
["bitfinex","SOLUSD",1642455024254,124.1413664,137.64,137.53,0.67142857]
["bitfinex","SOLUSD",1642455024654,124.1413664,137.64,137.54,41.07861917]
["bitfinex","SOLUSD",1642455025156,118.1413664,137.64,137.54,41.07861917]
["bitfinex","SOLUSD",1642455025556,119.89756598,137.64,137.54,41.07861917]
["bitfinex","SOLUSD",1642455026660,124.1413664,137.64,137.54,41.07861917]
["bitfinex","SOLUSD",1642455027062,1.75619958,137.63,137.54,41.07861917]
["bitfinex","SOLUSD",1642455027263,10.9064,137.61,137.54,41.07861917]
["bitfinex","SOLUSD",1642455027661,16.9064,137.61,137.54,41.07861917]
["bitfinex","SOLUSD",1642455028793,18.66259958,137.61,137.58,2.07220249]
["bitfinex","SOLUSD",1642455029097,16.9064,137.61,137.58,2.07220249]
["bitfinex","SOLUSD",1642455029894,16.9064,137.61,137.53,0.67142857]
["bitfinex","SOLUSD",1642455029895,17.1664,137.61,137.57,39.12952818]
["bitfinex","SOLUSD",1642455030095,16.9064,137.61,137.57,39.12952818]
["bitfinex","SOLUSD",1642455031096,16.9064,137.61,137.57,2.07220249]
["bitfinex","SOLUSD",1642455031700,17.1664,137.61,137.57,2.07220249]
["bitfinex","SOLUSD",1642455031901,17.1664,137.61,137.57,2.49e-06]
["bitfinex","SOLUSD",1642455032198,17.1664,137.61,137.53,0.67142857]
["bitfinex","SOLUSD",1642455032199,10.9093,137.58,137.5,7.0]
["bitfinex","SOLUSD",1642455032402,71.89,137.57,137.5,7.0]
["bitfinex","SOLUSD",1642455032799,77.89,137.57,137.5,7.0]
["bitfinex","SOLUSD",1642455033198,77.89,137.57,137.5,3.47662579]
["bitfinex","SOLUSD",1642455033199,51.0,137.54,137.5,3.47662579]
["bitfinex","SOLUSD",1642455033398,11.92,137.54,137.5,3.47662579]
["bitfinex","SOLUSD",1642455033798,71.89,137.53,137.5,3.47662579]
["bitfinex","SOLUSD",1642455034300,29.57135324,137.52,137.5,3.47662579]
["bitfinex","SOLUSD",1642455034498,10.9128,137.51,137.5,3.47662579]
["bitfinex","SOLUSD",1642455034698,16.8868,137.51,137.5,3.47662579]
["bitfinex","SOLUSD",1642455034902,22.8868,137.51,137.5,3.47662579]
["bitfinex","SOLUSD",1642455035100,22.8868,137.51,137.5,2.4873417]
["bitfinex","SOLUSD",1642455036301,16.9128,137.51,137.5,2.4873417]
["bitfinex","SOLUSD",1642455037003,16.9128,137.51,137.5,1.4873417]
["bitfinex","SOLUSD",1642455037201,10.9105,137.53,137.5,1.4873417]
["bitfinex","SOLUSD",1642455037403,72.9965,137.64,137.51,6.06439994]
["bitfinex","SOLUSD",1642455037605,8.7,137.6,137.5,1.4873417]
["bitfinex","SOLUSD",1642455038002,36.96500839,137.6,137.51,44.479592]
["bitfinex","SOLUSD",1642455038602,10.9079,137.58,137.5,1.4873417]
["bitfinex","SOLUSD",1642455039404,73.926,137.68,137.51,1.61767426]
["bitfinex","SOLUSD",1642455039601,10.9044,137.63,137.51,1.86767426]
["bitfinex","SOLUSD",1642455040001,10.9044,137.63,137.52,1.61767426]
["bitfinex","SOLUSD",1642455040201,36.3373,137.68,137.55,10.9015]
["bitfinex","SOLUSD",1642455040402,7.55927719,137.72,137.56,0.25]
["bitfinex","SOLUSD",1642455040601,389.09984592,137.73,137.56,10.56767426]
["bitfinex","SOLUSD",1642455040802,380.39984592,137.73,137.57,1.61767426]
["bitfinex","SOLUSD",1642455041001,380.39984592,137.73,137.57,10.31767426]
["bitfinex","SOLUSD",1642455041201,10.8988,137.68,137.59,10.8979]
["bitfinex","SOLUSD",1642455041401,10.8988,137.68,137.57,10.31767426]
["bitfinex","SOLUSD",1642455041402,91.72735373,137.67,137.58,34.77173681]
["bitfinex","SOLUSD",1642455041702,47.6455,137.67,137.58,34.77173681]
["bitfinex","SOLUSD",1642455042102,47.6455,137.67,137.58,36.38941107]
["bitfinex","SOLUSD",1642455042402,47.6455,137.67,137.58,34.77173681]
["bitfinex","SOLUSD",1642455042602,47.6455,137.67,137.58,45.67103681]
["bitfinex","SOLUSD",1642455042802,47.6455,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642455043004,10.8988,137.68,137.59,0.25]
["bitfinex","SOLUSD",1642455043405,71.89,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642455043606,82.7896,137.67,137.57,8.7]
["bitfinex","SOLUSD",1642455043805,82.7896,137.67,137.54,33.34887426]
["bitfinex","SOLUSD",1642455043806,89.1736,137.67,137.54,33.34887426]
["bitfinex","SOLUSD",1642455044106,90.92979958,137.67,137.54,23.0312]
["bitfinex","SOLUSD",1642455044308,91.18979958,137.67,137.54,23.0312]
["bitfinex","SOLUSD",1642455044508,46.97404315,137.66,137.55,49.55876575]
["bitfinex","SOLUSD",1642455044706,10.9049,137.63,137.55,49.55876575]
["bitfinex","SOLUSD",1642455044905,45.16827617,137.63,137.55,49.55876575]
["bitfinex","SOLUSD",1642455045104,16.9049,137.63,137.55,49.55876575]
["bitfinex","SOLUSD",1642455045905,16.9049,137.63,137.54,23.0312]
["bitfinex","SOLUSD",1642455046808,36.39100521,137.62,137.55,35.73075801]
["bitfinex","SOLUSD",1642455047010,10.9058,137.59,137.5,10.1873417]
["bitfinex","SOLUSD",1642455047209,10.9058,137.59,137.5,1.4873417]
["bitfinex","SOLUSD",1642455047406,23.0738,137.59,137.5,1.4873417]
["bitfinex","SOLUSD",1642455047607,71.89,137.58,137.5,1.4873417]
["bitfinex","SOLUSD",1642455047808,78.15,137.58,137.5,1.4873417]
["bitfinex","SOLUSD",1642455048009,10.9091,137.56,137.51,48.07420581]
["bitfinex","SOLUSD",1642455048211,10.9091,137.56,137.5,1.4873417]
["bitfinex","SOLUSD",1642455048508,16.9091,137.56,137.5,1.4873417]
["bitfinex","SOLUSD",1642455049109,37.24858888,137.55,137.5,1.4873417]
["bitfinex","SOLUSD",1642455049410,10.9125,137.54,137.5,1.4873417]
["bitfinex","SOLUSD",1642455049810,1.75619958,137.58,137.5,1.4873417]
["bitfinex","SOLUSD",1642455050109,8.7,137.63,137.5,1.4873417]
["bitfinex","SOLUSD",1642455050308,71.89,137.62,137.5,1.4873417]
["bitfinex","SOLUSD",1642455050510,49.27444914,137.61,137.51,44.87695065]
["bitfinex","SOLUSD",1642455050908,55.27444914,137.61,137.51,44.87695065]
["bitfinex","SOLUSD",1642455051308,55.53444914,137.61,137.51,44.87695065]
["bitfinex","SOLUSD",1642455051509,10.9061,137.6,137.51,44.87695065]
["bitfinex","SOLUSD",1642455051709,10.9061,137.6,137.51,42.37695065]
["bitfinex","SOLUSD",1642455051909,16.9061,137.6,137.51,42.37695065]
["bitfinex","SOLUSD",1642455053310,71.89,137.59,137.51,42.37695065]
["bitfinex","SOLUSD",1642455053514,10.9074,137.57,137.51,42.37695065]
["bitfinex","SOLUSD",1642455053912,16.9074,137.57,137.51,42.37695065]
["bitfinex","SOLUSD",1642455054112,16.9074,137.57,137.5,1.4873417]
["bitfinex","SOLUSD",1642455055316,10.9074,137.57,137.5,1.4873417]
["bitfinex","SOLUSD",1642455055516,10.45619958,137.65,137.5,1.4873417]
["bitfinex","SOLUSD",1642455055715,8.7,137.67,137.5,11.80501596]
["bitfinex","SOLUSD",1642455055920,42.43106745,137.68,137.51,38.9321606]
["bitfinex","SOLUSD",1642455056116,42.43106745,137.68,137.52,57.1414]
["bitfinex","SOLUSD",1642455056315,42.43106745,137.68,137.53,72.14]
["bitfinex","SOLUSD",1642455056515,42.43106745,137.68,137.54,51.26317106]
["bitfinex","SOLUSD",1642455056914,48.43106745,137.68,137.54,52.88084532]
["bitfinex","SOLUSD",1642455057115,10.9001,137.67,137.55,10.9014]
["bitfinex","SOLUSD",1642455057317,16.9001,137.67,137.55,10.9014]
["bitfinex","SOLUSD",1642455058417,15.7301,137.67,137.56,0.25]
["bitfinex","SOLUSD",1642455058617,6.0,137.67,137.6,39.81793977]
["bitfinex","SOLUSD",1642455058817,42.43106745,137.68,137.6,39.81793977]
["bitfinex","SOLUSD",1642455060121,10.8984,137.69,137.6,39.81793977]
["bitfinex","SOLUSD",1642455060323,16.8984,137.69,137.6,45.93693977]
["bitfinex","SOLUSD",1642455060622,6.0,137.69,137.6,56.83453977]
["bitfinex","SOLUSD",1642455060821,52.5214,137.7,137.6,56.83453977]
["bitfinex","SOLUSD",1642455061021,52.5214,137.7,137.6,56.33453977]
["bitfinex","SOLUSD",1642455061222,47.38858196,137.69,137.6,50.21553977]
["bitfinex","SOLUSD",1642455061423,47.38858196,137.69,137.6,39.31793977]
["bitfinex","SOLUSD",1642455061622,53.38858196,137.69,137.6,39.31793977]
["bitfinex","SOLUSD",1642455062222,64.54708196,137.69,137.6,39.31793977]
["bitfinex","SOLUSD",1642455062424,64.54708196,137.69,137.57,46.6959]
["bitfinex","SOLUSD",1642455062622,72.98908196,137.69,137.57,46.6959]
["bitfinex","SOLUSD",1642455063426,72.98908196,137.69,137.57,87.60039321]
["bitfinex","SOLUSD",1642455064028,72.98908196,137.69,137.57,46.6959]
["bitfinex","SOLUSD",1642455064226,72.98908196,137.69,137.53,35.5901]
["bitfinex","SOLUSD",1642455064425,81.68908196,137.69,137.53,35.5901]
["bitfinex","SOLUSD",1642455065027,81.68908196,137.69,137.54,43.70998394]
["bitfinex","SOLUSD",1642455065226,81.68908196,137.69,137.54,91.50928394]
["bitfinex","SOLUSD",1642455065429,73.24708196,137.69,137.54,91.50928394]
["bitfinex","SOLUSD",1642455065826,71.89,137.68,137.54,91.50928394]
["bitfinex","SOLUSD",1642455066024,10.9037,137.64,137.54,91.50928394]
["bitfinex","SOLUSD",1642455066224,41.75253736,137.64,137.54,91.50928394]
["bitfinex","SOLUSD",1642455066427,47.75253736,137.64,137.54,91.50928394]
["bitfinex","SOLUSD",1642455068629,16.9037,137.64,137.54,91.50928394]
["bitfinex","SOLUSD",1642455068830,10.9011,137.66,137.55,1.61767426]
["bitfinex","SOLUSD",1642455069031,71.89,137.69,137.55,8.15267426]
["bitfinex","SOLUSD",1642455069232,71.89,137.69,137.56,22.7214]
["bitfinex","SOLUSD",1642455069431,77.89,137.69,137.56,22.7214]
["bitfinex","SOLUSD",1642455069661,48.02823324,137.68,137.57,45.55480625]
["bitfinex","SOLUSD",1642455069859,54.02823324,137.68,137.57,45.55480625]
["bitfinex","SOLUSD",1642455070259,64.92773324,137.68,137.57,45.55480625]
["bitfinex","SOLUSD",1642455070663,65.18773324,137.68,137.57,45.55480625]
["bitfinex","SOLUSD",1642455070863,71.89,137.67,137.57,45.55480625]
["bitfinex","SOLUSD",1642455071262,77.89,137.67,137.57,45.55480625]
["bitfinex","SOLUSD",1642455071462,10.9036,137.64,137.57,45.55480625]
["bitfinex","SOLUSD",1642455071662,30.20918608,137.63,137.57,45.55480625]
["bitfinex","SOLUSD",1642455071865,36.20918608,137.63,137.57,45.55480625]
["bitfinex","SOLUSD",1642455072162,6.0,137.63,137.57,45.55480625]
["bitfinex","SOLUSD",1642455072363,42.3453,137.66,137.57,45.55480625]
["bitfinex","SOLUSD",1642455072969,49.53083408,137.65,137.57,45.55480625]
["bitfinex","SOLUSD",1642455073398,55.53083408,137.65,137.57,45.55480625]
["bitfinex","SOLUSD",1642455073571,10.9036,137.63,137.57,45.55480625]
["bitfinex","SOLUSD",1642455073972,28.70658524,137.62,137.57,45.55480625]
["bitfinex","SOLUSD",1642455074172,10.9036,137.63,137.57,45.55480625]
["bitfinex","SOLUSD",1642455074874,11.1636,137.63,137.57,45.55480625]
["bitfinex","SOLUSD",1642455075075,0.26,137.63,137.57,45.55480625]
["bitfinex","SOLUSD",1642455075274,10.9016,137.65,137.57,45.55480625]
["bitfinex","SOLUSD",1642455075475,11.1616,137.65,137.57,45.55480625]
["bitfinex","SOLUSD",1642455075875,33.35805822,137.64,137.57,45.55480625]
["bitfinex","SOLUSD",1642455076276,33.35805822,137.64,137.54,58.7762]
["bitfinex","SOLUSD",1642455076277,44.26035822,137.64,137.54,58.7762]
["bitfinex","SOLUSD",1642455077280,44.26035822,137.64,137.55,39.51115165]
["bitfinex","SOLUSD",1642455077478,44.26035822,137.64,137.55,50.41305165]
["bitfinex","SOLUSD",1642455078078,116.15035822,137.64,137.55,39.51115165]
["bitfinex","SOLUSD",1642455078279,122.41035822,137.64,137.55,39.51115165]
["bitfinex","SOLUSD",1642455079178,50.52035822,137.64,137.55,39.51115165]
["bitfinex","SOLUSD",1642455080584,16.9023,137.64,137.55,39.51115165]
["bitfinex","SOLUSD",1642455080783,10.9012,137.66,137.55,50.41295165]
["bitfinex","SOLUSD",1642455081020,8.7,137.69,137.55,58.99195165]
["bitfinex","SOLUSD",1642455081213,14.7,137.69,137.56,22.92]
["bitfinex","SOLUSD",1642455081712,40.44622022,137.69,137.56,22.92]
["bitfinex","SOLUSD",1642455081912,10.8982,137.7,137.57,11.1498]
["bitfinex","SOLUSD",1642455082113,6.0,137.69,137.58,24.9511]
["bitfinex","SOLUSD",1642455082313,10.8982,137.7,137.58,24.9511]
["bitfinex","SOLUSD",1642455082314,16.8982,137.7,137.58,24.9511]
["bitfinex","SOLUSD",1642455082514,71.89,137.72,137.59,1.86767426]
["bitfinex","SOLUSD",1642455082717,71.89,137.72,137.59,25.96127426]
["bitfinex","SOLUSD",1642455082913,77.89,137.72,137.6,38.11405636]
["bitfinex","SOLUSD",1642455083114,88.7864,137.72,137.62,10.8957]
["bitfinex","SOLUSD",1642455083313,82.7864,137.72,137.63,36.60740127]
["bitfinex","SOLUSD",1642455083912,274.35120691,137.75,137.63,36.60740127]
["bitfinex","SOLUSD",1642455084113,10.895,137.74,137.63,47.50290127]
["bitfinex","SOLUSD",1642455084313,6.0,137.76,137.63,47.50290127]
["bitfinex","SOLUSD",1642455084513,6.0,137.74,137.64,45.9378]
["bitfinex","SOLUSD",1642455084714,6.0,137.76,137.64,45.9378]
["bitfinex","SOLUSD",1642455084915,6.0,137.76,137.65,0.25]
["bitfinex","SOLUSD",1642455085115,7.63712276,137.77,137.65,5.893]
["bitfinex","SOLUSD",1642455085319,1.63712276,137.77,137.65,5.893]
["bitfinex","SOLUSD",1642455085514,7.63712276,137.77,137.65,5.893]
["bitfinex","SOLUSD",1642455085717,1.63712276,137.77,137.65,5.893]
["bitfinex","SOLUSD",1642455085915,7.63712276,137.77,137.66,58.30944731]
["bitfinex","SOLUSD",1642455086420,7.18795545,137.81,137.67,0.25]
["bitfinex","SOLUSD",1642455086617,5.43175587,137.81,137.67,0.25]
["bitfinex","SOLUSD",1642455086816,5.43175587,137.81,137.67,72.14]
["bitfinex","SOLUSD",1642455087015,5.43175587,137.81,137.68,1.61767426]
["bitfinex","SOLUSD",1642455087216,5.43175587,137.83,137.69,8.7]
["bitfinex","SOLUSD",1642455087417,5.43175587,137.83,137.7,95.36633991]
["bitfinex","SOLUSD",1642455087617,5.43175587,137.83,137.7,106.25643991]
["bitfinex","SOLUSD",1642455087818,5.43175587,137.83,137.71,0.25]
["bitfinex","SOLUSD",1642455088416,44.65437063,137.84,137.71,8.95]
["bitfinex","SOLUSD",1642455088816,5.43175587,137.85,137.71,9.21]
["bitfinex","SOLUSD",1642455089216,11.43175587,137.85,137.72,23.1146]
["bitfinex","SOLUSD",1642455089416,5.43175587,137.85,137.72,23.3746]
["bitfinex","SOLUSD",1642455089616,11.43175587,137.85,137.74,10.8859]
["bitfinex","SOLUSD",1642455089818,10.8857,137.86,137.75,35.02709431]
["bitfinex","SOLUSD",1642455090619,12.64189958,137.86,137.75,35.02709431]
["bitfinex","SOLUSD",1642455090818,31.74579406,137.84,137.72,23.1146]
["bitfinex","SOLUSD",1642455091018,10.8884,137.82,137.72,23.1146]
["bitfinex","SOLUSD",1642455091421,18.64459958,137.82,137.72,23.1146]
["bitfinex","SOLUSD",1642455091921,118.75174348,137.81,137.72,67.2879611]
["bitfinex","SOLUSD",1642455092119,118.75174348,137.81,137.69,44.9936]
["bitfinex","SOLUSD",1642455092120,118.75174348,137.81,137.67,31.4311]
["bitfinex","SOLUSD",1642455092419,1.75619958,137.8,137.67,22.7311]
["bitfinex","SOLUSD",1642455092620,10.45619958,137.8,137.67,22.7311]
["bitfinex","SOLUSD",1642455092819,16.45619958,137.8,137.67,22.7311]
["bitfinex","SOLUSD",1642455093023,10.893,137.77,137.67,22.7311]
["bitfinex","SOLUSD",1642455093220,10.893,137.77,137.66,44.03232254]
["bitfinex","SOLUSD",1642455093420,1.75619958,137.76,137.66,44.03232254]
["bitfinex","SOLUSD",1642455093624,35.97254348,137.75,137.66,44.03232254]
["bitfinex","SOLUSD",1642455093824,41.97254348,137.75,137.66,44.03232254]
["bitfinex","SOLUSD",1642455094421,42.23254348,137.75,137.66,44.03232254]
["bitfinex","SOLUSD",1642455094824,53.12674348,137.75,137.66,44.03232254]
["bitfinex","SOLUSD",1642455097127,53.12674348,137.75,137.64,10.8947]
["bitfinex","SOLUSD",1642455097326,53.12674348,137.75,137.62,57.9324]
["bitfinex","SOLUSD",1642455098228,53.12674348,137.75,137.63,45.89182572]
["bitfinex","SOLUSD",1642455098428,17.1542,137.75,137.64,10.8944]
["bitfinex","SOLUSD",1642455099432,6.26,137.75,137.64,10.8944]
["bitfinex","SOLUSD",1642455099656,0.26,137.75,137.65,0.25]
["bitfinex","SOLUSD",1642455099832,6.0,137.77,137.64,10.8944]
["bitfinex","SOLUSD",1642455100233,44.27517702,137.78,137.64,10.8944]
["bitfinex","SOLUSD",1642455100436,71.89,137.77,137.64,34.5901]
["bitfinex","SOLUSD",1642455100637,71.89,137.75,137.64,23.6957]
["bitfinex","SOLUSD",1642455100834,39.05194627,137.74,137.64,23.6957]
["bitfinex","SOLUSD",1642455101235,45.31194627,137.74,137.64,23.6957]
["bitfinex","SOLUSD",1642455101834,10.8958,137.73,137.64,23.6957]
["bitfinex","SOLUSD",1642455102034,10.8958,137.73,137.63,45.64182572]
["bitfinex","SOLUSD",1642455102241,16.8958,137.73,137.62,23.588]
["bitfinex","SOLUSD",1642455103138,16.8958,137.73,137.63,39.22640256]
["bitfinex","SOLUSD",1642455105538,6.0,137.73,137.63,50.12190256]
["bitfinex","SOLUSD",1642455105936,20.71714318,137.75,137.63,58.82190256]
["bitfinex","SOLUSD",1642455106538,63.27653095,137.75,137.63,58.82190256]
["bitfinex","SOLUSD",1642455107436,63.53653095,137.75,137.63,58.82190256]
["bitfinex","SOLUSD",1642455107635,20.97714318,137.75,137.63,58.82190256]
["bitfinex","SOLUSD",1642455107836,20.71714318,137.75,137.63,58.82190256]
["bitfinex","SOLUSD",1642455108638,20.71714318,137.75,137.63,81.61430256]
["bitfinex","SOLUSD",1642455109239,20.97714318,137.75,137.63,81.61430256]
["bitfinex","SOLUSD",1642455109637,17.1542,137.75,137.63,81.61430256]
["bitfinex","SOLUSD",1642455110241,11.1542,137.75,137.63,81.61430256]
["bitfinex","SOLUSD",1642455111640,3.82294318,137.76,137.64,71.89]
["bitfinex","SOLUSD",1642455111843,3.82294318,137.76,137.67,10.8908]
["bitfinex","SOLUSD",1642455112342,3.82294318,137.76,137.67,11.1508]
["bitfinex","SOLUSD",1642455112641,3.82294318,137.76,137.68,38.81209751]
["bitfinex","SOLUSD",1642455113447,7.67387381,137.78,137.68,38.81209751]
["bitfinex","SOLUSD",1642455114043,7.55694265,137.78,137.7,10.8896]
["bitfinex","SOLUSD",1642455114243,7.55694265,137.78,137.71,48.28973708]
["bitfinex","SOLUSD",1642455114542,5.43175587,137.81,137.71,48.28973708]
["bitfinex","SOLUSD",1642455115564,10.8878,137.83,137.71,48.28973708]
["bitfinex","SOLUSD",1642455115565,14.76576317,137.83,137.71,48.28973708]
["bitfinex","SOLUSD",1642455115766,3.87796317,137.83,137.72,91.728]
["bitfinex","SOLUSD",1642455116166,3.87796317,137.83,137.73,1.61382634]
["bitfinex","SOLUSD",1642455116369,3.87796317,137.83,137.74,48.62655346]
["bitfinex","SOLUSD",1642455116567,48.60180904,137.85,137.74,48.62655346]
["bitfinex","SOLUSD",1642455116767,5.43175587,137.85,137.74,48.62655346]
["bitfinex","SOLUSD",1642455116969,11.43175587,137.85,137.74,48.62655346]
["bitfinex","SOLUSD",1642455117168,5.43175587,137.85,137.76,10.8848]
["bitfinex","SOLUSD",1642455117368,5.43175587,137.85,137.76,18.7248]
["bitfinex","SOLUSD",1642455117569,3.91340468,137.84,137.76,18.7248]
["bitfinex","SOLUSD",1642455117769,3.91340468,137.84,137.77,37.82615778]
["bitfinex","SOLUSD",1642455118370,4.17340468,137.84,137.77,37.82615778]
["bitfinex","SOLUSD",1642455118570,0.26,137.84,137.77,37.82615778]
["bitfinex","SOLUSD",1642455118768,3.91340468,137.85,137.77,37.82615778]
["bitfinex","SOLUSD",1642455118971,33.24498306,137.85,137.77,48.71005778]
["bitfinex","SOLUSD",1642455119368,4.17340468,137.85,137.77,48.71005778]
["bitfinex","SOLUSD",1642455119570,0.26,137.85,137.77,48.71005778]
["bitfinex","SOLUSD",1642455119770,7.08280965,137.86,137.77,48.71005778]
["bitfinex","SOLUSD",1642455119969,7.08280965,137.86,137.77,50.32004155]
["bitfinex","SOLUSD",1642455120169,7.08280965,137.86,137.8,10.8816]
["bitfinex","SOLUSD",1642455120369,8.43955,137.92,137.81,115.73029894]
["bitfinex","SOLUSD",1642455120570,6.01684433,137.88,137.81,117.34028271]
["bitfinex","SOLUSD",1642455120769,4.01122955,137.85,137.81,50.34028271]
["bitfinex","SOLUSD",1642455121070,4.01122955,137.85,137.81,48.73029894]
["bitfinex","SOLUSD",1642455121275,6.01684433,137.88,137.82,47.0]
["bitfinex","SOLUSD",1642455121478,6.01684433,137.88,137.82,54.413]
["bitfinex","SOLUSD",1642455121671,4.04861692,137.91,137.82,54.413]
["bitfinex","SOLUSD",1642455122273,10.04861692,137.91,137.82,54.413]
["bitfinex","SOLUSD",1642455122471,10.04861692,137.91,137.82,7.413]
["bitfinex","SOLUSD",1642455122672,10.04861692,137.91,137.82,18.2922]
["bitfinex","SOLUSD",1642455123272,10.04861692,137.91,137.83,0.25]
["bitfinex","SOLUSD",1642455123872,6.0,137.91,137.85,10.8768]
["bitfinex","SOLUSD",1642455124075,6.0,137.91,137.86,46.45011062]
["bitfinex","SOLUSD",1642455124272,14.0224591,137.94,137.86,46.45011062]
["bitfinex","SOLUSD",1642455125172,6.0,137.94,137.86,46.45011062]
["bitfinex","SOLUSD",1642455125372,24.9002591,137.95,137.86,46.45011062]
["bitfinex","SOLUSD",1642455125774,8.0224591,137.95,137.86,52.71011062]
["bitfinex","SOLUSD",1642455126073,8.0224591,137.95,137.87,73.49998377]
["bitfinex","SOLUSD",1642455126273,8.0224591,137.95,137.88,8.7]
["bitfinex","SOLUSD",1642455126776,8.0224591,137.95,137.89,52.249861]
["bitfinex","SOLUSD",1642455127375,8.0224591,137.95,137.89,52.509861]
["bitfinex","SOLUSD",1642455127573,40.86373891,138.0,137.89,52.509861]
["bitfinex","SOLUSD",1642455127775,46.86373891,138.0,137.89,52.249861]
["bitfinex","SOLUSD",1642455128176,40.86373891,138.0,137.89,52.249861]
["bitfinex","SOLUSD",1642455128476,40.86373891,138.0,137.93,10.8713]
["bitfinex","SOLUSD",1642455128676,40.86373891,138.0,137.94,39.03025801]
["bitfinex","SOLUSD",1642455128875,8.0224591,137.99,137.94,39.03025801]
["bitfinex","SOLUSD",1642455129277,7.9224591,137.99,137.9,46.8623]
["bitfinex","SOLUSD",1642455129677,8.1824591,137.99,137.9,46.8623]
["bitfinex","SOLUSD",1642455130078,0.26,137.99,137.9,46.8623]
["bitfinex","SOLUSD",1642455130280,47.12373891,138.0,137.91,42.62813196]
["bitfinex","SOLUSD",1642455130483,6.26,138.0,137.91,42.62813196]
["bitfinex","SOLUSD",1642455130679,6.0,138.0,137.91,53.50123196]
["bitfinex","SOLUSD",1642455130878,6.0,138.01,137.91,53.50123196]
["bitfinex","SOLUSD",1642455131281,40.3483,138.03,137.91,53.50123196]
["bitfinex","SOLUSD",1642455131479,77.90232703,138.03,137.91,53.50123196]
["bitfinex","SOLUSD",1642455131883,34.3483,138.03,137.91,53.76123196]
["bitfinex","SOLUSD",1642455132081,23.4764,138.03,137.92,0.25]
["bitfinex","SOLUSD",1642455132281,23.4764,138.03,137.95,10.8703]
["bitfinex","SOLUSD",1642455132987,23.4764,138.03,137.96,42.9412772]
["bitfinex","SOLUSD",1642455133284,29.4764,138.03,137.96,42.9412772]
["bitfinex","SOLUSD",1642455133484,29.4764,138.03,137.96,53.8106772]
["bitfinex","SOLUSD",1642455133684,6.0,138.03,137.96,53.8106772]
["bitfinex","SOLUSD",1642455133886,14.43955,138.06,137.96,53.8106772]
["bitfinex","SOLUSD",1642455134688,25.30855,138.06,137.96,53.8106772]
["bitfinex","SOLUSD",1642455135086,16.869,138.06,137.96,53.8106772]
["bitfinex","SOLUSD",1642455135486,38.50693797,138.05,137.96,53.8106772]
["bitfinex","SOLUSD",1642455135886,55.63733797,138.05,137.96,42.9412772]
["bitfinex","SOLUSD",1642455136686,57.39353755,138.05,137.92,33.0392]
["bitfinex","SOLUSD",1642455136886,64.47253755,138.05,137.92,33.0392]
["bitfinex","SOLUSD",1642455137090,64.47253755,138.05,137.9,23.0094]
["bitfinex","SOLUSD",1642455137685,64.47253755,138.05,137.91,41.2871867]
["bitfinex","SOLUSD",1642455137887,57.39353755,138.05,137.91,41.2871867]
["bitfinex","SOLUSD",1642455138488,66.09353755,138.05,137.91,41.2871867]
["bitfinex","SOLUSD",1642455139186,72.6175286,138.05,137.91,41.2871867]
["bitfinex","SOLUSD",1642455141286,16.54332899,138.04,137.91,41.2871867]
["bitfinex","SOLUSD",1642455141489,10.8742,138.0,137.91,41.2871867]
["bitfinex","SOLUSD",1642455142488,6.0,138.04,137.91,41.2871867]
["bitfinex","SOLUSD",1642455142690,16.8709,138.04,137.94,10.8709]
["bitfinex","SOLUSD",1642455143091,16.8709,138.04,137.95,41.1239555]
["bitfinex","SOLUSD",1642455144590,6.0,138.04,137.95,51.9937555]
["bitfinex","SOLUSD",1642455144792,16.8693,138.06,137.95,51.9937555]
["bitfinex","SOLUSD",1642455145292,6.0,138.06,137.95,130.4087555]
["bitfinex","SOLUSD",1642455145692,30.9831839,138.07,137.95,58.5187555]
["bitfinex","SOLUSD",1642455146292,31.2431839,138.07,137.95,107.5527555]
["bitfinex","SOLUSD",1642455146492,31.2431839,138.07,137.95,179.4427555]
["bitfinex","SOLUSD",1642455146893,30.9831839,138.07,137.95,179.4427555]
["bitfinex","SOLUSD",1642455147094,30.9831839,138.07,137.96,8.7]
["bitfinex","SOLUSD",1642455147396,30.9831839,138.07,138.0,36.04729359]
["bitfinex","SOLUSD",1642455148427,31.2431839,138.07,138.0,36.04729359]
["bitfinex","SOLUSD",1642455148602,6.26,138.07,138.0,36.04729359]
["bitfinex","SOLUSD",1642455148903,0.26,138.07,138.0,17.96675658]
["bitfinex","SOLUSD",1642455149101,6.0,138.07,138.0,17.96675658]
["bitfinex","SOLUSD",1642455149302,54.39901046,138.07,138.0,17.96675658]
["bitfinex","SOLUSD",1642455149501,8.43955,138.09,138.0,89.85675658]
["bitfinex","SOLUSD",1642455149705,8.43955,138.09,138.01,0.25]
["bitfinex","SOLUSD",1642455149907,8.43955,138.09,138.02,8.7]
["bitfinex","SOLUSD",1642455150305,8.43955,138.09,138.03,10.862]
["bitfinex","SOLUSD",1642455150505,36.08899094,138.08,138.03,49.69961568]
["bitfinex","SOLUSD",1642455151807,36.34899094,138.08,138.03,49.69961568]
["bitfinex","SOLUSD",1642455152206,36.34899094,138.08,138.03,10.862]
["bitfinex","SOLUSD",1642455152408,36.34899094,138.08,138.01,10.865]
["bitfinex","SOLUSD",1642455152607,36.34899094,138.08,137.99,8.7]
["bitfinex","SOLUSD",1642455152808,42.34899094,138.08,137.99,8.7]
["bitfinex","SOLUSD",1642455153210,42.34899094,138.08,138.0,46.94030241]
["bitfinex","SOLUSD",1642455153609,53.21629094,138.08,138.0,46.94030241]
["bitfinex","SOLUSD",1642455154308,53.21629094,138.08,137.99,19.5665]
["bitfinex","SOLUSD",1642455154912,53.21629094,138.08,137.99,8.7]
["bitfinex","SOLUSD",1642455155411,2.06725215,138.0,137.99,8.7]
["bitfinex","SOLUSD",1642455155811,2.06725215,138.0,137.99,14.76439994]
["bitfinex","SOLUSD",1642455156240,10.868,138.07,137.99,6.06439994]
["bitfinex","SOLUSD",1642455156440,10.869,138.06,137.99,6.06439994]
["bitfinex","SOLUSD",1642455156842,16.869,138.06,137.99,6.06439994]
["bitfinex","SOLUSD",1642455157242,48.98583327,138.05,137.99,6.06439994]
["bitfinex","SOLUSD",1642455157641,54.98583327,138.05,137.99,6.06439994]
["bitfinex","SOLUSD",1642455157842,10.869,138.06,137.99,6.06439994]
["bitfinex","SOLUSD",1642455158043,23.492,138.14,137.99,13.73839994]
["bitfinex","SOLUSD",1642455158244,14.7,138.13,138.0,71.89]
["bitfinex","SOLUSD",1642455158443,6.0,138.13,138.0,71.89]
["bitfinex","SOLUSD",1642455158647,6.0,138.13,137.99,7.934]
["bitfinex","SOLUSD",1642455158847,37.56574228,138.12,138.01,42.39741751]
["bitfinex","SOLUSD",1642455159247,43.56574228,138.12,138.01,42.39741751]
["bitfinex","SOLUSD",1642455159547,54.43034228,138.12,138.02,10.8645]
["bitfinex","SOLUSD",1642455159746,37.56574228,138.12,138.02,17.6755]
["bitfinex","SOLUSD",1642455159949,43.56574228,138.12,138.02,89.5655]
["bitfinex","SOLUSD",1642455160150,37.56574228,138.12,138.02,89.8255]
["bitfinex","SOLUSD",1642455160351,8.43955,138.15,138.03,0.25]
["bitfinex","SOLUSD",1642455160549,8.43955,138.15,138.06,10.8613]
["bitfinex","SOLUSD",1642455160750,14.43955,138.15,138.06,16.9833]
["bitfinex","SOLUSD",1642455161155,6.0,138.15,138.06,16.9833]
["bitfinex","SOLUSD",1642455161355,43.35529454,138.14,138.07,35.65131106]
["bitfinex","SOLUSD",1642455161558,43.35529454,138.14,138.07,35.40131106]
["bitfinex","SOLUSD",1642455161756,49.35529454,138.14,138.07,35.40131106]
["bitfinex","SOLUSD",1642455162159,43.35529454,138.14,138.07,35.40131106]
["bitfinex","SOLUSD",1642455162570,43.35529454,138.14,138.07,46.26211106]
["bitfinex","SOLUSD",1642455162870,19.29945,138.18,138.07,46.26211106]
["bitfinex","SOLUSD",1642455163068,19.29945,138.18,138.07,53.53911106]
["bitfinex","SOLUSD",1642455163268,17.79945,138.18,138.08,0.25]
["bitfinex","SOLUSD",1642455163472,6.93955,138.18,138.08,0.25]
["bitfinex","SOLUSD",1642455163871,43.99510295,138.18,138.08,0.25]
["bitfinex","SOLUSD",1642455164271,6.93955,138.18,138.09,10.8588]
["bitfinex","SOLUSD",1642455164571,111.7,138.21,138.09,10.8588]
["bitfinex","SOLUSD",1642455164771,16.36217961,138.22,138.1,0.25]
["bitfinex","SOLUSD",1642455165371,37.12466521,138.21,138.1,49.16296915]
["bitfinex","SOLUSD",1642455165571,37.12466521,138.21,138.14,37.15348138]
["bitfinex","SOLUSD",1642455165771,43.38466521,138.21,138.12,36.1809]
["bitfinex","SOLUSD",1642455165973,43.38466521,138.21,138.09,24.9521]
["bitfinex","SOLUSD",1642455166172,43.38466521,138.21,138.09,8.7]
["bitfinex","SOLUSD",1642455166571,54.24196521,138.21,138.09,19.5593]
["bitfinex","SOLUSD",1642455166772,54.24196521,138.21,138.1,45.01281401]
["bitfinex","SOLUSD",1642455167695,54.24196521,138.21,138.1,55.87121401]
["bitfinex","SOLUSD",1642455168494,54.24196521,138.21,138.11,0.25]
["bitfinex","SOLUSD",1642455168792,53.98196521,138.21,138.11,0.25]
["bitfinex","SOLUSD",1642455169193,53.98196521,138.21,138.1,45.01281401]
["bitfinex","SOLUSD",1642455169693,53.98196521,138.21,138.11,10.8574]
["bitfinex","SOLUSD",1642455169894,53.98196521,138.21,138.11,11.1074]
["bitfinex","SOLUSD",1642455170295,53.98196521,138.21,138.11,11.3674]
["bitfinex","SOLUSD",1642455170497,43.12466521,138.21,138.11,11.3674]
["bitfinex","SOLUSD",1642455171197,37.12466521,138.21,138.11,11.3674]
["bitfinex","SOLUSD",1642455171796,37.12466521,138.21,138.11,17.3674]
["bitfinex","SOLUSD",1642455171996,37.12466521,138.21,138.11,11.3674]
["bitfinex","SOLUSD",1642455172196,37.12466521,138.21,138.12,1.61760482]
["bitfinex","SOLUSD",1642455172397,37.12466521,138.21,138.13,37.11301567]
["bitfinex","SOLUSD",1642455172598,43.12466521,138.21,138.13,37.11301567]
["bitfinex","SOLUSD",1642455172799,43.12466521,138.21,138.1,32.5325]
["bitfinex","SOLUSD",1642455172997,43.12466521,138.21,138.1,8.7]
["bitfinex","SOLUSD",1642455173199,43.38466521,138.21,138.1,8.7]
["bitfinex","SOLUSD",1642455173797,43.38466521,138.21,138.11,46.23075445]
["bitfinex","SOLUSD",1642455174199,71.89,138.2,138.09,1.61760482]
["bitfinex","SOLUSD",1642455174499,71.89,138.2,138.03,24.4461]
["bitfinex","SOLUSD",1642455174500,77.89,138.2,138.03,24.4461]
["bitfinex","SOLUSD",1642455174699,1.75619958,138.19,138.03,24.4461]
["bitfinex","SOLUSD",1642455174899,7.75619958,138.19,138.03,24.4461]
["bitfinex","SOLUSD",1642455175300,10.8616,138.17,138.04,44.12069841]
["bitfinex","SOLUSD",1642455175699,2.06592916,138.08,138.04,44.12069841]
["bitfinex","SOLUSD",1642455176902,2.06592916,138.06,138.04,44.12069841]
["bitfinex","SOLUSD",1642455177407,2.06592916,138.06,138.05,6.06439994]
["bitfinex","SOLUSD",1642455178205,35.22660524,138.1,138.05,6.06439994]
["bitfinex","SOLUSD",1642455178431,41.22660524,138.1,138.05,6.06439994]
["bitfinex","SOLUSD",1642455178604,6.0,138.1,138.05,6.06439994]
["bitfinex","SOLUSD",1642455178803,10.8638,138.12,138.05,6.06439994]
["bitfinex","SOLUSD",1642455178804,16.8638,138.12,138.05,6.06439994]
["bitfinex","SOLUSD",1642455179606,48.10092066,138.11,138.05,6.06439994]
["bitfinex","SOLUSD",1642455179906,10.8629,138.14,138.05,6.06439994]
["bitfinex","SOLUSD",1642455180309,17.1229,138.14,138.05,6.32439994]
["bitfinex","SOLUSD",1642455180506,6.0,138.14,138.06,0.25]
["bitfinex","SOLUSD",1642455180707,6.0,138.14,138.07,53.61341563]
["bitfinex","SOLUSD",1642455181014,6.19880297,138.12,138.08,0.25]
["bitfinex","SOLUSD",1642455181208,6.19880297,138.12,138.08,71.89]
["bitfinex","SOLUSD",1642455181407,6.19880297,138.12,138.08,72.4]
["bitfinex","SOLUSD",1642455182208,6.19880297,138.15,138.08,72.4]
["bitfinex","SOLUSD",1642455182608,6.19880297,138.15,138.09,10.8588]
["bitfinex","SOLUSD",1642455182810,6.19880297,138.15,138.1,47.01813052]
["bitfinex","SOLUSD",1642455184108,6.19880297,138.15,138.1,57.87623052]
["bitfinex","SOLUSD",1642455184109,6.45880297,138.15,138.1,57.87623052]
["bitfinex","SOLUSD",1642455184412,6.19880297,138.15,138.1,66.62923052]
["bitfinex","SOLUSD",1642455184608,6.19880297,138.15,138.11,80.84]
["bitfinex","SOLUSD",1642455184808,6.19880297,138.15,138.11,81.1]
["bitfinex","SOLUSD",1642455185008,111.7,138.2,138.12,83.0]
["bitfinex","SOLUSD",1642455185209,111.7,138.2,138.13,49.14182597]
["bitfinex","SOLUSD",1642455185510,111.7,138.2,138.16,48.37236288]
["bitfinex","SOLUSD",1642455186108,111.96,138.2,138.16,48.37236288]
["bitfinex","SOLUSD",1642455186308,111.7,138.2,138.16,48.37236288]
["bitfinex","SOLUSD",1642455186609,35.14227638,138.23,138.16,38.70012116]
["bitfinex","SOLUSD",1642455186807,41.14227638,138.23,138.16,38.70012116]
["bitfinex","SOLUSD",1642455187409,41.14227638,138.23,138.16,10.8536]
["bitfinex","SOLUSD",1642455187608,41.40227638,138.23,138.16,10.8536]
["bitfinex","SOLUSD",1642455188010,41.14227638,138.23,138.16,10.8536]
["bitfinex","SOLUSD",1642455188910,41.14227638,138.23,138.14,10.8548]
["bitfinex","SOLUSD",1642455189509,41.40227638,138.23,138.14,10.8548]
["bitfinex","SOLUSD",1642455189708,41.14227638,138.23,138.14,10.8548]
["bitfinex","SOLUSD",1642455189910,41.14227638,138.23,138.15,45.9115731]
["bitfinex","SOLUSD",1642455190112,10.854,138.25,138.16,10.8534]
["bitfinex","SOLUSD",1642455190312,32.88396861,138.27,138.16,11.1134]
["bitfinex","SOLUSD",1642455191214,8.26185158,138.22,138.16,11.1134]
["bitfinex","SOLUSD",1642455192314,8.52185158,138.22,138.16,11.1134]
["bitfinex","SOLUSD",1642455192915,8.26185158,138.22,138.16,11.1134]
["bitfinex","SOLUSD",1642455193915,52.4757518,138.26,138.16,11.1134]
["bitfinex","SOLUSD",1642455194115,40.37763453,138.23,138.16,11.1134]
["bitfinex","SOLUSD",1642455194316,10.32561553,138.26,138.16,11.1134]
["bitfinex","SOLUSD",1642455194317,10.32561553,138.26,138.17,0.25]
["bitfinex","SOLUSD",1642455194517,10.32561553,138.26,138.19,10.8511]
["bitfinex","SOLUSD",1642455194720,8.26185158,138.22,138.19,10.8511]
["bitfinex","SOLUSD",1642455194922,8.26185158,138.22,138.2,6.06439994]
["bitfinex","SOLUSD",1642455195320,61.31693263,138.26,138.2,46.7729404]
["bitfinex","SOLUSD",1642455195521,16.32561553,138.26,138.2,46.7729404]
["bitfinex","SOLUSD",1642455195724,10.32561553,138.26,138.2,46.7729404]
["bitfinex","SOLUSD",1642455195922,10.32561553,138.26,138.2,129.7735404]
["bitfinex","SOLUSD",1642455196121,10.32561553,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642455196622,8.26185158,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642455197524,8.26185158,138.27,138.22,10.8487]
["bitfinex","SOLUSD",1642455197824,35.92656247,138.26,138.22,10.8487]
["bitfinex","SOLUSD",1642455198231,35.92656247,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642455198424,35.92656247,138.26,138.2,49.40854046]
["bitfinex","SOLUSD",1642455199523,35.92656247,138.26,138.21,10.8498]
["bitfinex","SOLUSD",1642455199524,8.26185158,138.25,138.21,10.8498]
["bitfinex","SOLUSD",1642455200323,8.26185158,138.25,138.21,11.1098]
["bitfinex","SOLUSD",1642455200948,8.26185158,138.25,138.21,10.8498]
["bitfinex","SOLUSD",1642455201149,8.26185158,138.25,138.2,8.7]
["bitfinex","SOLUSD",1642455201347,8.52185158,138.25,138.18,8.7]
["bitfinex","SOLUSD",1642455201847,8.52185158,138.25,138.18,8.96]
["bitfinex","SOLUSD",1642455202346,14.52185158,138.25,138.18,8.96]
["bitfinex","SOLUSD",1642455202548,8.52185158,138.25,138.18,19.5516]
["bitfinex","SOLUSD",1642455202748,14.52185158,138.25,138.18,8.7]
["bitfinex","SOLUSD",1642455202948,14.52185158,138.25,138.14,8.7]
["bitfinex","SOLUSD",1642455203148,14.52185158,138.25,138.1,8.7]
["bitfinex","SOLUSD",1642455203651,71.89,138.24,138.1,19.5578]
["bitfinex","SOLUSD",1642455203849,37.12208827,138.23,138.1,19.5578]
["bitfinex","SOLUSD",1642455204249,43.12208827,138.23,138.1,19.5578]
["bitfinex","SOLUSD",1642455204852,2.06538108,138.11,138.1,19.5578]
["bitfinex","SOLUSD",1642455205251,2.06538108,138.11,138.1,22.58999997]
["bitfinex","SOLUSD",1642455205454,2.06538108,138.11,138.1,25.62219994]
["bitfinex","SOLUSD",1642455206253,4.13076216,138.14,138.1,25.87219994]
["bitfinex","SOLUSD",1642455206453,4.13076216,138.13,138.1,25.87219994]
["bitfinex","SOLUSD",1642455206853,4.13076216,138.13,138.1,25.62219994]
["bitfinex","SOLUSD",1642455207455,4.13076216,138.13,138.11,1.61748064]
["bitfinex","SOLUSD",1642455207654,4.13076216,138.13,138.11,12.47498064]
["bitfinex","SOLUSD",1642455207857,4.13076216,138.13,138.11,10.8575]
["bitfinex","SOLUSD",1642455208054,4.13076216,138.13,138.11,12.47498064]
["bitfinex","SOLUSD",1642455208255,4.13076216,138.13,138.12,6.06439994]
["bitfinex","SOLUSD",1642455209760,4.13076216,138.13,138.12,6.31439994]
["bitfinex","SOLUSD",1642455210258,4.13076216,138.13,138.12,6.06439994]
["bitfinex","SOLUSD",1642455210657,51.58800884,138.14,138.12,6.06439994]
["bitfinex","SOLUSD",1642455210859,4.13076216,138.14,138.12,6.06439994]
["bitfinex","SOLUSD",1642455212559,38.58022024,138.16,138.12,6.06439994]
["bitfinex","SOLUSD",1642455212560,4.13076216,138.15,138.12,6.06439994]
["bitfinex","SOLUSD",1642455213161,4.39076216,138.15,138.12,16.92109994]
["bitfinex","SOLUSD",1642455213562,8.52117684,138.15,138.12,16.92109994]
["bitfinex","SOLUSD",1642455213968,8.26117684,138.15,138.12,16.92109994]
["bitfinex","SOLUSD",1642455214764,2.06508315,138.13,138.12,16.92109994]
["bitfinex","SOLUSD",1642455216667,2.06508315,138.13,138.12,17.17109994]
["bitfinex","SOLUSD",1642455217066,2.06508315,138.13,138.12,17.43109994]
["bitfinex","SOLUSD",1642455217267,2.06508315,138.13,138.12,17.17109994]
["bitfinex","SOLUSD",1642455217466,2.06508315,138.13,138.12,60.08668625]
["bitfinex","SOLUSD",1642455217666,2.06508315,138.13,138.12,60.34668625]
["bitfinex","SOLUSD",1642455218771,2.06508315,138.13,138.12,61.96416689]
["bitfinex","SOLUSD",1642455219171,2.06508315,138.15,138.12,61.96416689]
["bitfinex","SOLUSD",1642455219371,2.06508315,138.15,138.13,0.25]
["bitfinex","SOLUSD",1642455219572,2.06508315,138.15,138.14,56.91839994]
["bitfinex","SOLUSD",1642455219801,2.06508315,138.15,138.14,17.42839994]
["bitfinex","SOLUSD",1642455220000,2.06508315,138.16,138.14,17.42839994]
["bitfinex","SOLUSD",1642455220202,2.06508315,138.16,138.15,43.3628873]
["bitfinex","SOLUSD",1642455220399,2.06508315,138.16,138.15,0.51]
["bitfinex","SOLUSD",1642455220599,2.06508315,138.16,138.14,16.91839994]
["bitfinex","SOLUSD",1642455221401,2.06508315,138.16,138.14,6.06439994]
["bitfinex","SOLUSD",1642455221603,40.57121483,138.17,138.14,6.06439994]
["bitfinex","SOLUSD",1642455222201,40.57121483,138.17,138.09,8.7]
["bitfinex","SOLUSD",1642455222602,2.06508315,138.16,138.09,8.7]
["bitfinex","SOLUSD",1642455222802,8.06508315,138.16,138.05,24.25300713]
["bitfinex","SOLUSD",1642455223102,8.06508315,138.16,138.06,8.7]
["bitfinex","SOLUSD",1642455223501,10.8616,138.15,138.06,8.7]
["bitfinex","SOLUSD",1642455223706,10.8616,138.15,138.06,19.561]
["bitfinex","SOLUSD",1642455223902,38.61775113,138.14,138.06,19.561]
["bitfinex","SOLUSD",1642455224104,2.06508315,138.12,138.06,19.561]
["bitfinex","SOLUSD",1642455224301,37.01534299,138.11,138.06,19.561]
["bitfinex","SOLUSD",1642455225302,39.08042614,138.11,138.06,19.561]
["bitfinex","SOLUSD",1642455225802,39.08042614,138.11,138.07,0.25]
["bitfinex","SOLUSD",1642455226001,39.08042614,138.11,138.07,10.8605]
["bitfinex","SOLUSD",1642455226202,39.08042614,138.11,138.06,8.7]
["bitfinex","SOLUSD",1642455226402,37.01534299,138.11,138.06,8.7]
["bitfinex","SOLUSD",1642455227408,37.01534299,138.11,138.06,19.5614]
["bitfinex","SOLUSD",1642455227609,37.01534299,138.11,138.06,58.80097678]
["bitfinex","SOLUSD",1642455227808,2.06508315,138.12,138.06,58.80097678]
["bitfinex","SOLUSD",1642455228011,2.06508315,138.11,138.06,60.41845742]
["bitfinex","SOLUSD",1642455228209,2.06508315,138.11,138.07,71.89]
["bitfinex","SOLUSD",1642455228611,2.06508315,138.11,138.08,10.8592]
["bitfinex","SOLUSD",1642455228809,2.06508315,138.11,138.08,11.1192]
["bitfinex","SOLUSD",1642455229012,40.75477479,138.13,138.08,11.1192]
["bitfinex","SOLUSD",1642455229612,40.75477479,138.13,138.08,10.8592]
["bitfinex","SOLUSD",1642455229815,40.75477479,138.13,138.06,19.5612]
["bitfinex","SOLUSD",1642455229816,46.75477479,138.13,138.06,19.5612]
["bitfinex","SOLUSD",1642455230013,46.75477479,138.13,138.06,8.7]
["bitfinex","SOLUSD",1642455230213,46.75477479,138.13,138.04,22.5356]
["bitfinex","SOLUSD",1642455230815,57.61747479,138.13,138.04,10.8627]
["bitfinex","SOLUSD",1642455231516,2.06508315,138.1,138.04,10.8627]
["bitfinex","SOLUSD",1642455231718,43.89766729,138.09,138.04,10.8627]
["bitfinex","SOLUSD",1642455232117,49.89766729,138.09,138.03,8.7]
["bitfinex","SOLUSD",1642455232316,49.89766729,138.09,138.01,8.7]
["bitfinex","SOLUSD",1642455232718,49.89766729,138.09,138.0,1.69890713]
["bitfinex","SOLUSD",1642455232924,49.89766729,138.09,137.99,111.7]
["bitfinex","SOLUSD",1642455232925,49.89766729,138.09,137.99,156.23570812]
["bitfinex","SOLUSD",1642455233517,60.76356729,138.09,137.99,111.89890713]
["bitfinex","SOLUSD",1642455233919,2.06508315,138.07,137.99,110.2]
["bitfinex","SOLUSD",1642455234118,2.06508315,138.07,137.98,122.5674]
["bitfinex","SOLUSD",1642455234321,8.06508315,138.07,137.98,122.5674]
["bitfinex","SOLUSD",1642455234521,39.94481134,138.06,137.98,169.30421262]
["bitfinex","SOLUSD",1642455234920,45.94481134,138.06,137.98,169.30421262]
["bitfinex","SOLUSD",1642455235122,48.00989449,138.06,137.98,169.30421262]
["bitfinex","SOLUSD",1642455235322,48.26989449,138.06,137.98,57.60421262]
["bitfinex","SOLUSD",1642455235520,48.26989449,138.06,137.98,10.8674]
["bitfinex","SOLUSD",1642455235722,48.26989449,138.06,137.97,1.69890713]
["bitfinex","SOLUSD",1642455235920,48.26989449,138.06,137.96,12.56760713]
["bitfinex","SOLUSD",1642455236121,48.26989449,138.06,137.97,0.25]
["bitfinex","SOLUSD",1642455236321,120.15989449,138.06,137.97,0.25]
["bitfinex","SOLUSD",1642455237122,131.02819449,138.06,137.96,12.56760713]
["bitfinex","SOLUSD",1642455237323,2.06508315,138.05,137.96,10.8687]
["bitfinex","SOLUSD",1642455237725,8.06508315,138.05,137.96,10.8687]
["bitfinex","SOLUSD",1642455238470,19.2530719,138.05,137.95,3.31638777]
["bitfinex","SOLUSD",1642455238624,71.89,138.04,137.95,1.69890713]
["bitfinex","SOLUSD",1642455238832,78.15,138.04,137.95,1.69890713]
["bitfinex","SOLUSD",1642455239225,2.06508315,138.02,137.93,1.69890713]
["bitfinex","SOLUSD",1642455239429,2.06508315,138.02,137.94,45.27553206]
["bitfinex","SOLUSD",1642455239626,8.06508315,138.02,137.94,45.27553206]
["bitfinex","SOLUSD",1642455239826,2.06508315,138.02,137.95,71.89]
["bitfinex","SOLUSD",1642455240026,2.06508315,138.02,137.95,80.59]
["bitfinex","SOLUSD",1642455240226,2.06508315,138.02,137.96,1.61748064]
["bitfinex","SOLUSD",1642455240428,1.39841584,138.03,137.96,1.86748064]
["bitfinex","SOLUSD",1642455240726,1.39841584,138.03,137.97,54.84235575]
["bitfinex","SOLUSD",1642455240926,1.39841584,138.03,137.97,56.45983639]
["bitfinex","SOLUSD",1642455241130,1.39841584,138.03,137.98,1.86748064]
["bitfinex","SOLUSD",1642455241327,53.71591987,138.06,137.98,16.82748064]
["bitfinex","SOLUSD",1642455241628,49.58515771,138.06,138.0,42.7493164]
["bitfinex","SOLUSD",1642455241826,49.58515771,138.06,138.0,49.0093164]
["bitfinex","SOLUSD",1642455242028,10.8643,138.11,138.01,10.8648]
["bitfinex","SOLUSD",1642455242427,10.8643,138.11,138.01,11.1248]
["bitfinex","SOLUSD",1642455243028,35.17110231,138.1,138.01,11.1248]
["bitfinex","SOLUSD",1642455243729,41.17110231,138.1,138.01,11.1248]
["bitfinex","SOLUSD",1642455243929,41.43110231,138.1,138.02,0.25]
["bitfinex","SOLUSD",1642455244130,41.43110231,138.1,138.02,10.8641]
["bitfinex","SOLUSD",1642455245329,41.43110231,138.1,138.03,45.66641505]
["bitfinex","SOLUSD",1642455245529,40.43110231,138.1,138.03,56.53011505]
["bitfinex","SOLUSD",1642455245957,6.26,138.1,138.03,56.53011505]
["bitfinex","SOLUSD",1642455246133,4.13076216,138.12,138.03,56.53011505]
["bitfinex","SOLUSD",1642455246329,4.13076216,138.12,138.04,0.25]
["bitfinex","SOLUSD",1642455246530,4.13076216,138.12,138.05,8.7]
["bitfinex","SOLUSD",1642455246729,4.13076216,138.12,138.05,10.31748064]
["bitfinex","SOLUSD",1642455246930,4.13076216,138.12,138.06,41.1609338]
["bitfinex","SOLUSD",1642455247133,4.13076216,138.12,138.06,49.8609338]
["bitfinex","SOLUSD",1642455247331,4.13076216,138.16,138.06,132.6210338]
["bitfinex","SOLUSD",1642455247531,4.13076216,138.16,138.06,60.7310338]
["bitfinex","SOLUSD",1642455247730,10.13076216,138.16,138.06,60.7310338]
["bitfinex","SOLUSD",1642455247930,4.13076216,138.16,138.06,60.7310338]
["bitfinex","SOLUSD",1642455248130,42.55273851,138.15,138.06,60.7310338]
["bitfinex","SOLUSD",1642455248732,42.55273851,138.15,138.07,0.25]
["bitfinex","SOLUSD",1642455249031,42.55273851,138.15,138.09,10.8585]
["bitfinex","SOLUSD",1642455249231,48.55273851,138.15,138.09,10.8585]
["bitfinex","SOLUSD",1642455251036,48.55273851,138.15,138.09,58.95886755]
["bitfinex","SOLUSD",1642455251639,48.55273851,138.15,138.09,10.8585]
["bitfinex","SOLUSD",1642455253137,48.81273851,138.15,138.09,10.8585]
["bitfinex","SOLUSD",1642455254141,42.81273851,138.15,138.09,10.8585]
["bitfinex","SOLUSD",1642455255351,42.81273851,138.15,138.09,11.1185]
["bitfinex","SOLUSD",1642455255550,0.26,138.15,138.09,11.1185]
["bitfinex","SOLUSD",1642455255752,4.13076216,138.18,138.09,11.1185]
["bitfinex","SOLUSD",1642455256151,10.13076216,138.18,138.09,11.1185]
["bitfinex","SOLUSD",1642455256553,44.37536373,138.17,138.09,11.1185]
["bitfinex","SOLUSD",1642455256951,50.37536373,138.17,138.09,11.1185]
["bitfinex","SOLUSD",1642455257154,50.37536373,138.17,138.09,10.8585]
["bitfinex","SOLUSD",1642455257354,50.37536373,138.17,138.09,11.1185]
["bitfinex","SOLUSD",1642455258754,44.37536373,138.17,138.09,11.1185]
["bitfinex","SOLUSD",1642455259153,44.37536373,138.17,138.09,83.0085]
["bitfinex","SOLUSD",1642455259354,44.63536373,138.17,138.09,83.0085]
["bitfinex","SOLUSD",1642455259555,0.26,138.17,138.09,83.0085]
["bitfinex","SOLUSD",1642455259758,10.13076216,138.19,138.12,10.8561]
["bitfinex","SOLUSD",1642455259956,4.39076216,138.19,138.12,10.8561]
["bitfinex","SOLUSD",1642455260158,10.39076216,138.19,138.12,10.8561]
["bitfinex","SOLUSD",1642455260555,40.42143464,138.18,138.12,10.8561]
["bitfinex","SOLUSD",1642455260977,46.42143464,138.18,138.12,10.8561]
["bitfinex","SOLUSD",1642455262781,46.68143464,138.18,138.12,10.8561]
["bitfinex","SOLUSD",1642455265683,46.68143464,138.18,138.1,43.1217]
["bitfinex","SOLUSD",1642455265885,46.68143464,138.18,138.06,60.2369]
["bitfinex","SOLUSD",1642455266084,54.29543464,138.18,138.01,16.43312522]
["bitfinex","SOLUSD",1642455266286,62.99543464,138.18,138.01,25.13312522]
["bitfinex","SOLUSD",1642455266485,62.99543464,138.18,138.01,14.40552522]
["bitfinex","SOLUSD",1642455266688,10.8645,138.14,138.02,10.8637]
["bitfinex","SOLUSD",1642455266886,44.70890831,138.13,138.02,10.8637]
["bitfinex","SOLUSD",1642455267387,50.70890831,138.13,138.02,10.8637]
["bitfinex","SOLUSD",1642455267987,39.49803338,138.1,138.02,10.8637]
["bitfinex","SOLUSD",1642455268487,45.49803338,138.1,138.02,11.1237]
["bitfinex","SOLUSD",1642455269188,45.75803338,138.1,138.02,11.1237]
["bitfinex","SOLUSD",1642455269991,56.62303338,138.1,138.02,11.1237]
["bitfinex","SOLUSD",1642455270392,56.36303338,138.1,138.02,11.1237]
["bitfinex","SOLUSD",1642455270992,45.49803338,138.1,138.02,11.1237]
["bitfinex","SOLUSD",1642455272296,39.49803338,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642455272596,39.49803338,138.1,138.04,59.54777064]
["bitfinex","SOLUSD",1642455272796,45.49803338,138.1,138.02,0.26]
["bitfinex","SOLUSD",1642455272995,45.49803338,138.1,138.01,33.8487]
["bitfinex","SOLUSD",1642455273596,45.49803338,138.1,138.01,8.7]
["bitfinex","SOLUSD",1642455273794,45.49803338,138.1,138.0,353.52]
["bitfinex","SOLUSD",1642455273994,56.36313338,138.1,138.0,353.52]
["bitfinex","SOLUSD",1642455274196,56.62313338,138.1,138.0,353.52]
["bitfinex","SOLUSD",1642455276603,60.75389554,138.1,138.0,353.52]
["bitfinex","SOLUSD",1642455276801,69.45389554,138.1,138.0,353.52]
["bitfinex","SOLUSD",1642455277705,36.27601317,138.07,138.0,353.52]
["bitfinex","SOLUSD",1642455277904,10.8708,138.06,138.0,353.52]
["bitfinex","SOLUSD",1642455278302,16.8708,138.06,138.0,353.52]
["bitfinex","SOLUSD",1642455280636,18.62699958,138.06,138.0,353.52]
["bitfinex","SOLUSD",1642455281139,71.89,138.05,138.0,298.04248722]
["bitfinex","SOLUSD",1642455281336,50.77433377,138.04,138.0,298.04248722]
["bitfinex","SOLUSD",1642455281538,52.53053335,138.04,138.0,298.04248722]
["bitfinex","SOLUSD",1642455281737,58.53053335,138.04,138.0,298.04248722]
["bitfinex","SOLUSD",1642455282338,56.77433377,138.04,138.0,298.04248722]
["bitfinex","SOLUSD",1642455282940,58.53053335,138.04,138.0,298.04248722]
["bitfinex","SOLUSD",1642455283238,56.77433377,138.04,138.0,298.04248722]
["bitfinex","SOLUSD",1642455284638,128.66433377,138.04,138.0,298.04248722]
["bitfinex","SOLUSD",1642455286241,128.92433377,138.04,138.0,298.04248722]
["bitfinex","SOLUSD",1642455286447,57.03433377,138.04,138.0,298.04248722]
["bitfinex","SOLUSD",1642455286641,17.1332,138.04,138.0,298.04248722]
["bitfinex","SOLUSD",1642455287042,16.8732,138.04,138.0,298.04248722]
["bitfinex","SOLUSD",1642455288245,17.1332,138.04,138.0,298.04248722]
["bitfinex","SOLUSD",1642455289846,6.26,138.04,138.0,298.04248722]
["bitfinex","SOLUSD",1642455290046,6.0,138.06,138.0,298.04248722]
["bitfinex","SOLUSD",1642455290247,10.13076216,138.1,138.01,0.25]
["bitfinex","SOLUSD",1642455290446,10.13076216,138.1,138.0,299.92009509]
["bitfinex","SOLUSD",1642455290648,10.13076216,138.1,138.0,298.30248722]
["bitfinex","SOLUSD",1642455290849,55.15701188,138.09,138.01,39.57236258]
["bitfinex","SOLUSD",1642455291250,61.15701188,138.09,138.0,298.04248722]
["bitfinex","SOLUSD",1642455291848,1.75619958,138.08,138.0,298.04248722]
["bitfinex","SOLUSD",1642455292048,10.8704,138.06,138.0,298.04248722]
["bitfinex","SOLUSD",1642455292253,45.57372915,138.05,138.0,298.04248722]
["bitfinex","SOLUSD",1642455292650,51.57372915,138.05,138.0,298.04248722]
["bitfinex","SOLUSD",1642455293251,51.83372915,138.05,138.0,298.04248722]
["bitfinex","SOLUSD",1642455293648,10.8704,138.04,138.0,298.04248722]
["bitfinex","SOLUSD",1642455293852,16.8704,138.04,138.0,298.04248722]
["bitfinex","SOLUSD",1642455295856,88.7604,138.04,138.0,298.04248722]
["bitfinex","SOLUSD",1642455296253,16.8704,138.04,138.0,298.04248722]
["bitfinex","SOLUSD",1642455297457,17.1304,138.04,138.0,298.04248722]
["bitfinex","SOLUSD",1642455300582,16.8704,138.04,138.0,298.04248722]
["bitfinex","SOLUSD",1642455302483,16.8704,138.04,138.0,347.32729068]
["bitfinex","SOLUSD",1642455302684,6.0,138.04,138.0,347.32729068]
["bitfinex","SOLUSD",1642455302884,16.8687,138.06,138.0,347.32729068]
["bitfinex","SOLUSD",1642455303083,16.8687,138.06,138.0,298.04248722]
["bitfinex","SOLUSD",1642455304085,49.63360368,138.05,138.0,298.04248722]
["bitfinex","SOLUSD",1642455304384,66.50270368,138.05,138.0,298.04248722]
["bitfinex","SOLUSD",1642455304787,55.63360368,138.05,138.0,298.04248722]
["bitfinex","SOLUSD",1642455305187,66.50250368,138.05,138.0,298.04248722]
["bitfinex","SOLUSD",1642455305686,68.25870326,138.05,138.0,293.22028953]
["bitfinex","SOLUSD",1642455306487,66.50250368,138.05,138.0,293.22028953]
["bitfinex","SOLUSD",1642455306885,1.75619958,138.04,138.0,293.22028953]
["bitfinex","SOLUSD",1642455307188,10.8725,138.03,138.0,293.22028953]
["bitfinex","SOLUSD",1642455307385,6.06439994,138.02,138.0,293.22028953]
["bitfinex","SOLUSD",1642455307587,35.40883966,138.01,138.0,293.22028953]
["bitfinex","SOLUSD",1642455307784,41.40883966,138.01,138.0,293.22028953]
["bitfinex","SOLUSD",1642455308585,52.28133966,138.01,138.0,293.22028953]
["bitfinex","SOLUSD",1642455309188,52.54133966,138.01,138.0,293.22028953]
["bitfinex","SOLUSD",1642455314790,6.26,138.01,138.0,293.22028953]
["bitfinex","SOLUSD",1642455314990,40.36616216,138.07,138.0,293.22028953]
["bitfinex","SOLUSD",1642455315191,4.13076216,138.07,138.0,293.22028953]
["bitfinex","SOLUSD",1642455315792,48.49728132,138.06,138.0,293.22028953]
["bitfinex","SOLUSD",1642455315992,59.36558132,138.06,138.0,293.22028953]
["bitfinex","SOLUSD",1642455316391,65.36558132,138.06,138.0,293.22028953]
["bitfinex","SOLUSD",1642455318793,65.62558132,138.06,138.0,293.22028953]
["bitfinex","SOLUSD",1642455320295,67.3817809,138.06,138.0,293.22028953]
["bitfinex","SOLUSD",1642455320698,65.62558132,138.06,138.0,293.22028953]
["bitfinex","SOLUSD",1642455320897,137.51558132,138.06,138.0,293.22028953]
["bitfinex","SOLUSD",1642455321697,139.2717809,138.06,138.0,293.22028953]
["bitfinex","SOLUSD",1642455322507,10.8726,138.04,138.0,293.22028953]
["bitfinex","SOLUSD",1642455322703,10.8726,138.04,138.0,285.82754157]
["bitfinex","SOLUSD",1642455322903,16.8726,138.04,138.0,284.97713396]
["bitfinex","SOLUSD",1642455323504,10.8721,138.02,138.0,280.7154322]
["bitfinex","SOLUSD",1642455323705,10.8721,138.02,138.0,264.36441317]
["bitfinex","SOLUSD",1642455323706,6.06439994,138.01,138.0,264.36441317]
["bitfinex","SOLUSD",1642455323907,12.06439994,138.01,138.0,264.36441317]
["bitfinex","SOLUSD",1642455324506,55.06439994,138.01,138.0,256.81691317]
["bitfinex","SOLUSD",1642455324735,126.95439994,138.01,138.0,256.81691317]
["bitfinex","SOLUSD",1642455325309,48.31419994,138.01,138.0,256.81691317]
["bitfinex","SOLUSD",1642455325509,12.06439994,138.01,138.0,256.81691317]
["bitfinex","SOLUSD",1642455326709,12.32439994,138.01,138.0,256.81691317]
["bitfinex","SOLUSD",1642455328914,84.21439994,138.01,138.0,256.81691317]
["bitfinex","SOLUSD",1642455329114,12.06439994,138.01,138.0,256.81691317]
["bitfinex","SOLUSD",1642455330918,12.32439994,138.01,138.0,256.81691317]
["bitfinex","SOLUSD",1642455332544,6.0,138.01,138.0,256.81691317]
["bitfinex","SOLUSD",1642455332743,10.8702,138.04,138.0,256.81691317]
["bitfinex","SOLUSD",1642455333044,6.0,138.02,138.0,256.81691317]
["bitfinex","SOLUSD",1642455333442,40.0504262,138.05,138.0,256.81691317]
["bitfinex","SOLUSD",1642455333840,46.0504262,138.05,138.0,256.81691317]
["bitfinex","SOLUSD",1642455334041,46.3104262,138.05,138.0,256.81691317]
["bitfinex","SOLUSD",1642455334440,56.9195262,138.05,138.0,256.81691317]
["bitfinex","SOLUSD",1642455334840,46.0504262,138.05,138.0,256.81691317]
["bitfinex","SOLUSD",1642455336742,6.0,138.05,138.0,256.81691317]
["bitfinex","SOLUSD",1642455337343,16.8682,138.06,138.0,256.81691317]
["bitfinex","SOLUSD",1642455338249,17.1282,138.06,138.0,256.81691317]
["bitfinex","SOLUSD",1642455338847,48.06496228,138.05,138.0,256.81691317]
["bitfinex","SOLUSD",1642455339047,10.87,138.04,138.0,256.81691317]
["bitfinex","SOLUSD",1642455339248,16.87,138.04,138.0,256.81691317]
["bitfinex","SOLUSD",1642455341950,17.13,138.04,138.0,256.81691317]
["bitfinex","SOLUSD",1642455343150,10.87,138.04,138.0,256.81691317]
["bitfinex","SOLUSD",1642455343550,48.06496228,138.05,138.0,256.81691317]
["bitfinex","SOLUSD",1642455344551,54.06496228,138.05,138.0,256.81691317]
["bitfinex","SOLUSD",1642455345755,54.32496228,138.05,138.0,256.81691317]
["bitfinex","SOLUSD",1642455346652,65.19386228,138.05,138.0,256.81691317]
["bitfinex","SOLUSD",1642455360669,2.06652666,138.04,138.0,256.81691317]
["bitfinex","SOLUSD",1642455360868,18.93632666,138.04,138.0,256.81691317]
["bitfinex","SOLUSD",1642455361871,16.8698,138.04,138.0,256.81691317]
["bitfinex","SOLUSD",1642455362471,88.7598,138.04,138.0,256.81691317]
["bitfinex","SOLUSD",1642455362671,90.82632666,138.04,138.0,256.81691317]
["bitfinex","SOLUSD",1642455362872,90.82632666,138.04,138.0,252.19765366]
["bitfinex","SOLUSD",1642455363073,1.75619958,138.03,138.0,252.19765366]
["bitfinex","SOLUSD",1642455363272,17.40874516,138.02,138.0,252.19765366]
["bitfinex","SOLUSD",1642455363475,71.89,138.01,138.0,252.19765366]
["bitfinex","SOLUSD",1642455363872,120.5373,138.01,138.0,252.19765366]
["bitfinex","SOLUSD",1642455364473,120.7973,138.01,138.0,252.19765366]
["bitfinex","SOLUSD",1642455366000,120.5373,138.01,138.0,252.19765366]
["bitfinex","SOLUSD",1642455366204,48.6473,138.01,138.0,252.19765366]
["bitfinex","SOLUSD",1642455366403,42.2493,138.01,138.0,252.19765366]
["bitfinex","SOLUSD",1642455367504,36.2493,138.01,138.0,252.19765366]
["bitfinex","SOLUSD",1642455367904,16.93859994,138.02,138.0,252.19765366]
["bitfinex","SOLUSD",1642455368104,1.95937006,138.01,138.0,252.19765366]
["bitfinex","SOLUSD",1642455368804,7.95937006,138.01,138.0,252.19765366]
["bitfinex","SOLUSD",1642455369004,6.0,138.01,138.0,252.19765366]
["bitfinex","SOLUSD",1642455369703,6.06439994,138.02,138.0,252.19765366]
["bitfinex","SOLUSD",1642455370104,9.03219997,138.02,138.0,252.19765366]
["bitfinex","SOLUSD",1642455370304,6.0,138.02,138.0,252.19765366]
["bitfinex","SOLUSD",1642455370803,1.95937006,138.03,138.0,252.19765366]
["bitfinex","SOLUSD",1642455371406,10.8686,138.06,138.0,252.19765366]
["bitfinex","SOLUSD",1642455371407,1.95937006,138.04,138.0,252.19765366]
["bitfinex","SOLUSD",1642455371906,8.21937006,138.04,138.0,252.19765366]
["bitfinex","SOLUSD",1642455372705,7.95937006,138.04,138.0,252.19765366]
["bitfinex","SOLUSD",1642455374106,8.21937006,138.04,138.0,252.19765366]
["bitfinex","SOLUSD",1642455374510,8.21937006,138.04,138.01,46.57793545]
["bitfinex","SOLUSD",1642455374708,2.21937006,138.04,138.01,46.57793545]
["bitfinex","SOLUSD",1642455374909,1.95937006,138.04,138.01,46.57793545]
["bitfinex","SOLUSD",1642455375609,4.13076216,138.07,138.01,46.57793545]
["bitfinex","SOLUSD",1642455375808,4.13076216,138.07,138.01,57.44253545]
["bitfinex","SOLUSD",1642455376408,6.19716491,138.1,138.03,43.0]
["bitfinex","SOLUSD",1642455376610,6.19716491,138.1,138.03,50.557]
["bitfinex","SOLUSD",1642455376808,6.19716491,138.1,138.04,43.41424642]
["bitfinex","SOLUSD",1642455377808,6.19716491,138.1,138.04,43.67424642]
["bitfinex","SOLUSD",1642455378209,51.10172672,138.16,138.05,0.25]
["bitfinex","SOLUSD",1642455378409,12.19716491,138.16,138.05,22.8644]
["bitfinex","SOLUSD",1642455378813,12.19716491,138.16,138.05,23.1244]
["bitfinex","SOLUSD",1642455379615,10.8616,138.15,138.05,33.986]
["bitfinex","SOLUSD",1642455379819,16.8616,138.15,138.05,33.986]
["bitfinex","SOLUSD",1642455380019,10.07723319,138.15,138.05,33.986]
["bitfinex","SOLUSD",1642455380218,4.07723319,138.15,138.06,8.7]
["bitfinex","SOLUSD",1642455380618,4.07723319,138.15,138.06,8.96]
["bitfinex","SOLUSD",1642455380916,4.07723319,138.15,138.07,45.39099137]
["bitfinex","SOLUSD",1642455381120,4.07723319,138.15,138.08,10.8583]
["bitfinex","SOLUSD",1642455381421,0.26,138.15,138.08,11.1183]
["bitfinex","SOLUSD",1642455381819,11.1188,138.18,138.08,11.1183]
["bitfinex","SOLUSD",1642455382021,10.8588,138.18,138.08,11.1183]
["bitfinex","SOLUSD",1642455382820,10.8588,138.18,138.08,44.2555]
["bitfinex","SOLUSD",1642455383020,16.8588,138.18,138.08,44.2555]
["bitfinex","SOLUSD",1642455383419,6.0,138.18,138.08,44.2555]
["bitfinex","SOLUSD",1642455383620,59.31778788,138.2,138.08,44.2555]
["bitfinex","SOLUSD",1642455383821,16.8578,138.2,138.08,44.2555]
["bitfinex","SOLUSD",1642455384019,16.8578,138.2,138.09,71.89]
["bitfinex","SOLUSD",1642455384421,16.8578,138.2,138.11,10.8571]
["bitfinex","SOLUSD",1642455384622,17.1178,138.2,138.11,10.8571]
["bitfinex","SOLUSD",1642455384824,6.0,138.2,138.12,44.41132777]
["bitfinex","SOLUSD",1642455385025,4.11974037,138.19,138.12,44.41132777]
["bitfinex","SOLUSD",1642455385222,4.11974037,138.19,138.13,71.89]
["bitfinex","SOLUSD",1642455385723,4.11974037,138.19,138.14,0.25]
["bitfinex","SOLUSD",1642455385922,4.11974037,138.19,138.14,1.8598103]
["bitfinex","SOLUSD",1642455386328,6.0,138.22,138.14,2.1198103]
["bitfinex","SOLUSD",1642455386525,6.0,138.22,138.15,10.8525]
["bitfinex","SOLUSD",1642455386727,12.19716491,138.25,138.15,10.8525]
["bitfinex","SOLUSD",1642455386927,6.19716491,138.25,138.16,48.53752847]
["bitfinex","SOLUSD",1642455387128,12.19716491,138.25,138.16,48.53752847]
["bitfinex","SOLUSD",1642455387334,12.19716491,138.25,138.16,48.79752847]
["bitfinex","SOLUSD",1642455387630,6.0,138.25,138.16,48.79752847]
["bitfinex","SOLUSD",1642455387830,16.853,138.26,138.17,10.852]
["bitfinex","SOLUSD",1642455388430,6.0,138.26,138.17,83.002]
["bitfinex","SOLUSD",1642455388630,6.0,138.26,138.16,73.04942847]
["bitfinex","SOLUSD",1642455388631,53.96058154,138.27,138.16,24.2519]
["bitfinex","SOLUSD",1642455388830,4.12759656,138.25,138.16,24.2519]
["bitfinex","SOLUSD",1642455389030,4.12759656,138.25,138.14,23.9329]
["bitfinex","SOLUSD",1642455389233,1.75619958,138.24,138.14,23.9329]
["bitfinex","SOLUSD",1642455389632,10.8567,138.22,138.15,43.75437367]
["bitfinex","SOLUSD",1642455389830,16.8567,138.22,138.15,43.75437367]
["bitfinex","SOLUSD",1642455390931,4.12759656,138.21,138.15,43.75437367]
["bitfinex","SOLUSD",1642455391332,10.12759656,138.21,138.15,43.75437367]
["bitfinex","SOLUSD",1642455392951,6.0,138.21,138.15,43.75437367]
["bitfinex","SOLUSD",1642455393351,0.26,138.21,138.15,43.75437367]
["bitfinex","SOLUSD",1642455393653,23.05156491,138.24,138.15,79.09407367]
["bitfinex","SOLUSD",1642455393851,23.31156491,138.24,138.15,79.09407367]
["bitfinex","SOLUSD",1642455394452,23.05156491,138.24,138.15,79.09407367]
["bitfinex","SOLUSD",1642455394852,17.05156491,138.24,138.15,79.09407367]
["bitfinex","SOLUSD",1642455395654,4.12817051,138.23,138.15,79.09407367]
["bitfinex","SOLUSD",1642455396053,4.38817051,138.23,138.15,79.09407367]
["bitfinex","SOLUSD",1642455396455,10.38817051,138.23,138.15,79.09407367]
["bitfinex","SOLUSD",1642455397556,6.26,138.23,138.15,79.09407367]
["bitfinex","SOLUSD",1642455397755,0.26,138.23,138.15,79.09407367]
["bitfinex","SOLUSD",1642455397958,23.05006491,138.26,138.15,79.09407367]
["bitfinex","SOLUSD",1642455398156,23.05006491,138.26,138.15,79.35407367]
["bitfinex","SOLUSD",1642455398360,23.05006491,138.26,138.16,71.89]
["bitfinex","SOLUSD",1642455398555,23.05006491,138.26,138.16,82.7424]
["bitfinex","SOLUSD",1642455398756,12.19716491,138.26,138.16,84.6122103]
["bitfinex","SOLUSD",1642455399457,4.12728605,138.25,138.18,40.26589609]
["bitfinex","SOLUSD",1642455399758,10.12728605,138.25,138.18,40.26589609]
["bitfinex","SOLUSD",1642455400563,9.62728605,138.25,138.18,40.26589609]
["bitfinex","SOLUSD",1642455401063,9.62728605,138.25,138.18,40.52589609]
["bitfinex","SOLUSD",1642455401261,9.62728605,138.25,138.18,40.26589609]
["bitfinex","SOLUSD",1642455401471,6.0,138.25,138.18,40.26589609]
["bitfinex","SOLUSD",1642455401662,6.26,138.25,138.18,40.26589609]
["bitfinex","SOLUSD",1642455401863,0.26,138.25,138.18,40.26589609]
["bitfinex","SOLUSD",1642455402063,7.1122,138.27,138.18,51.11689609]
["bitfinex","SOLUSD",1642455402264,7.1122,138.27,138.18,51.37689609]
["bitfinex","SOLUSD",1642455402764,6.0,138.27,138.18,51.37689609]
["bitfinex","SOLUSD",1642455403167,6.19716491,138.28,138.18,123.26689609]
["bitfinex","SOLUSD",1642455403168,12.19716491,138.28,138.18,123.26689609]
["bitfinex","SOLUSD",1642455403365,6.0,138.28,138.19,24.7476]
["bitfinex","SOLUSD",1642455403565,6.0,138.28,138.19,35.5978]
["bitfinex","SOLUSD",1642455403765,16.8507,138.29,138.19,107.7478]
["bitfinex","SOLUSD",1642455403967,16.3507,138.29,138.19,116.4478]
["bitfinex","SOLUSD",1642455404665,6.0,138.29,138.19,116.4478]
["bitfinex","SOLUSD",1642455404866,12.19716491,138.3,138.19,116.4478]
["bitfinex","SOLUSD",1642455405066,6.19716491,138.3,138.19,116.4478]
["bitfinex","SOLUSD",1642455405266,12.19716491,138.3,138.19,44.5578]
["bitfinex","SOLUSD",1642455405668,15.46972795,138.29,138.19,44.2978]
["bitfinex","SOLUSD",1642455405866,21.46972795,138.29,138.19,44.2978]
["bitfinex","SOLUSD",1642455406069,1.75619958,138.28,138.19,44.2978]
["bitfinex","SOLUSD",1642455406268,7.75619958,138.28,138.19,44.2978]
["bitfinex","SOLUSD",1642455406669,6.0,138.28,138.19,44.2978]
["bitfinex","SOLUSD",1642455407168,12.19716491,138.3,138.19,44.2978]
["bitfinex","SOLUSD",1642455407567,10.8509,138.28,138.19,44.2978]
["bitfinex","SOLUSD",1642455407768,24.1299,138.28,138.19,8.7]
["bitfinex","SOLUSD",1642455407970,24.1299,138.28,138.18,40.26589609]
["bitfinex","SOLUSD",1642455407971,1.75619958,138.27,138.14,23.9329]
["bitfinex","SOLUSD",1642455408176,1.75619958,138.27,138.15,8.7]
["bitfinex","SOLUSD",1642455408370,7.75619958,138.27,138.14,23.9329]
["bitfinex","SOLUSD",1642455408771,1.75619958,138.26,138.15,22.5188]
["bitfinex","SOLUSD",1642455408971,36.62693661,138.26,138.15,22.5188]
["bitfinex","SOLUSD",1642455409171,10.8542,138.24,138.15,22.5188]
["bitfinex","SOLUSD",1642455409370,23.2602,138.24,138.14,23.9329]
["bitfinex","SOLUSD",1642455409571,1.75619958,138.23,138.14,23.9329]
["bitfinex","SOLUSD",1642455409772,7.75619958,138.23,138.14,23.9329]
["bitfinex","SOLUSD",1642455409976,16.69657044,138.22,138.14,23.9329]
["bitfinex","SOLUSD",1642455410376,22.69657044,138.22,138.14,23.9329]
["bitfinex","SOLUSD",1642455411609,10.8567,138.21,138.14,23.9329]
["bitfinex","SOLUSD",1642455411805,16.8567,138.21,138.14,23.9329]
["bitfinex","SOLUSD",1642455412005,6.0,138.21,138.14,23.9329]
["bitfinex","SOLUSD",1642455412410,6.0,138.25,138.14,23.9329]
["bitfinex","SOLUSD",1642455412607,16.8537,138.25,138.15,35.3274]
["bitfinex","SOLUSD",1642455412807,6.0,138.25,138.16,41.68975431]
["bitfinex","SOLUSD",1642455413209,6.0,138.25,138.16,41.94975431]
["bitfinex","SOLUSD",1642455413708,40.8360335,138.27,138.16,41.94975431]
["bitfinex","SOLUSD",1642455413908,40.8360335,138.27,138.17,22.8761]
["bitfinex","SOLUSD",1642455414608,10.8532,138.25,138.17,22.8761]
["bitfinex","SOLUSD",1642455414807,16.8532,138.25,138.17,22.8761]
["bitfinex","SOLUSD",1642455415410,6.0,138.25,138.17,23.1361]
["bitfinex","SOLUSD",1642455415810,40.8360335,138.27,138.17,23.1361]
["bitfinex","SOLUSD",1642455416309,16.8522,138.27,138.17,33.9882]
["bitfinex","SOLUSD",1642455419222,6.0,138.27,138.17,111.2742]
["bitfinex","SOLUSD",1642455419622,23.04776491,138.29,138.17,125.9742]
["bitfinex","SOLUSD",1642455420224,23.04776491,138.29,138.2,10.8494]
["bitfinex","SOLUSD",1642455420523,23.04776491,138.29,138.2,55.55095575]
["bitfinex","SOLUSD",1642455420724,24.80396449,138.29,138.2,44.70155575]
["bitfinex","SOLUSD",1642455421326,23.04776491,138.29,138.2,44.70155575]
["bitfinex","SOLUSD",1642455422829,23.04776491,138.29,138.19,22.9334]
["bitfinex","SOLUSD",1642455423830,23.04776491,138.29,138.2,37.43979866]
["bitfinex","SOLUSD",1642455424828,17.04776491,138.29,138.2,37.43979866]
["bitfinex","SOLUSD",1642455425727,17.04776491,138.29,138.2,287.43979866]
["bitfinex","SOLUSD",1642455425930,18.80396449,138.29,138.2,287.43979866]
["bitfinex","SOLUSD",1642455426129,24.80396449,138.29,138.2,287.43979866]
["bitfinex","SOLUSD",1642455428132,24.80396449,138.29,138.2,250.0]
["bitfinex","SOLUSD",1642455428831,33.50396449,138.29,138.2,250.0]
["bitfinex","SOLUSD",1642455430233,13.76893845,138.27,138.2,250.0]
["bitfinex","SOLUSD",1642455430531,12.61219958,138.26,138.2,250.0]
["bitfinex","SOLUSD",1642455430932,73.64619958,138.25,138.2,250.0]
["bitfinex","SOLUSD",1642455431337,1.75619958,138.24,138.2,250.0]
["bitfinex","SOLUSD",1642455431542,66.0,138.23,138.1,8.7]
["bitfinex","SOLUSD",1642455431737,103.79836902,138.23,138.09,23.6593]
["bitfinex","SOLUSD",1642455431938,10.45619958,138.22,138.09,23.6593]
["bitfinex","SOLUSD",1642455432338,10.45619958,138.22,138.06,28.94012522]
["bitfinex","SOLUSD",1642455432339,1.75619958,138.21,138.06,23.2346]
["bitfinex","SOLUSD",1642455432538,8.7,138.2,138.06,23.2346]
["bitfinex","SOLUSD",1642455432738,24.62893845,138.19,138.04,47.62776518]
["bitfinex","SOLUSD",1642455432939,37.27591122,138.15,138.04,47.62776518]
["bitfinex","SOLUSD",1642455433338,51.97591122,138.15,138.04,47.62776518]
["bitfinex","SOLUSD",1642455433539,51.97591122,138.15,138.02,24.8553]
["bitfinex","SOLUSD",1642455433739,10.865,138.13,138.01,23.0109]
["bitfinex","SOLUSD",1642455433940,71.89,138.12,138.01,23.0109]
["bitfinex","SOLUSD",1642455434141,97.455,138.13,138.01,23.0109]
["bitfinex","SOLUSD",1642455434339,6.0,138.12,138.01,23.0109]
["bitfinex","SOLUSD",1642455434539,14.29139625,138.11,138.02,38.71497005]
["bitfinex","SOLUSD",1642455434939,20.29139625,138.11,138.02,38.71497005]
["bitfinex","SOLUSD",1642455435239,6.0,138.11,138.02,38.71497005]
["bitfinex","SOLUSD",1642455435639,14.7,138.13,138.02,38.97497005]
["bitfinex","SOLUSD",1642455435840,14.7,138.13,138.02,61.81587005]
["bitfinex","SOLUSD",1642455436044,14.7,138.13,138.02,61.55587005]
["bitfinex","SOLUSD",1642455436239,42.75472959,138.12,138.02,61.55587005]
["bitfinex","SOLUSD",1642455436643,48.75472959,138.12,138.02,61.55587005]
["bitfinex","SOLUSD",1642455437542,10.8645,138.11,138.02,61.55587005]
["bitfinex","SOLUSD",1642455437940,16.8645,138.11,138.02,61.55587005]
["bitfinex","SOLUSD",1642455439148,16.8645,138.11,138.0,252.19765366]
["bitfinex","SOLUSD",1642455439345,10.8686,138.07,138.0,252.19765366]
["bitfinex","SOLUSD",1642455439746,16.8686,138.07,138.0,252.19765366]
["bitfinex","SOLUSD",1642455440146,8.81257788,138.06,138.0,252.19765366]
["bitfinex","SOLUSD",1642455440348,14.81257788,138.06,138.0,252.19765366]
["bitfinex","SOLUSD",1642455440946,99.32727746,138.06,138.0,252.19765366]
["bitfinex","SOLUSD",1642455441148,8.7,138.05,138.0,104.02535366]
["bitfinex","SOLUSD",1642455441348,93.0,138.04,137.94,5.70552522]
["bitfinex","SOLUSD",1642455441551,8.7,138.03,137.94,4.70552522]
["bitfinex","SOLUSD",1642455441749,42.75472959,138.02,137.94,4.70552522]
["bitfinex","SOLUSD",1642455442047,10.8755,138.01,137.94,4.70552522]
["bitfinex","SOLUSD",1642455442246,10.8755,138.01,137.89,24.2186]
["bitfinex","SOLUSD",1642455442447,18.63169958,138.01,137.89,24.2186]
["bitfinex","SOLUSD",1642455443346,16.8755,138.01,137.89,24.2186]
["bitfinex","SOLUSD",1642455443746,16.8755,138.01,137.89,24.4786]
["bitfinex","SOLUSD",1642455443950,16.8755,138.01,137.89,24.2186]
["bitfinex","SOLUSD",1642455445275,16.8755,138.01,137.9,0.25]
["bitfinex","SOLUSD",1642455445679,16.8755,138.01,137.9,80.84]
["bitfinex","SOLUSD",1642455445878,16.8755,138.01,137.91,72.33193631]
["bitfinex","SOLUSD",1642455446276,16.8755,138.01,137.91,72.59193631]
["bitfinex","SOLUSD",1642455446678,16.8755,138.01,137.91,83.46403631]
["bitfinex","SOLUSD",1642455448879,16.8755,138.01,137.91,155.35403631]
["bitfinex","SOLUSD",1642455450680,10.871,138.03,137.94,10.8698]
["bitfinex","SOLUSD",1642455450883,16.871,138.03,137.95,23.7909]
["bitfinex","SOLUSD",1642455451481,16.871,138.03,137.96,45.24685487]
["bitfinex","SOLUSD",1642455452883,6.0,138.03,137.96,45.24685487]
["bitfinex","SOLUSD",1642455453286,16.8696,138.05,137.97,0.25]
["bitfinex","SOLUSD",1642455453486,6.0,138.05,137.97,0.25]
["bitfinex","SOLUSD",1642455454191,7.64329667,138.06,137.97,0.25]
["bitfinex","SOLUSD",1642455454589,18.51159667,138.06,137.97,24.409]
["bitfinex","SOLUSD",1642455454791,18.51159667,138.06,137.97,24.669]
["bitfinex","SOLUSD",1642455455191,7.64329667,138.06,137.97,24.669]
["bitfinex","SOLUSD",1642455456020,7.64329667,138.06,137.97,35.5368]
["bitfinex","SOLUSD",1642455456791,7.64329667,138.06,137.97,107.4268]
["bitfinex","SOLUSD",1642455457992,7.64329667,138.06,137.98,8.7]
["bitfinex","SOLUSD",1642455458193,1.64329667,138.06,137.98,80.59]
["bitfinex","SOLUSD",1642455458393,1.64329667,138.06,138.0,10.8647]
["bitfinex","SOLUSD",1642455458595,1.64329667,138.06,138.0,82.7547]
["bitfinex","SOLUSD",1642455458797,1.64329667,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642455459197,1.64329667,138.06,138.01,117.81007002]
["bitfinex","SOLUSD",1642455459397,1.64329667,138.06,138.01,118.07007002]
["bitfinex","SOLUSD",1642455459598,1.64329667,138.06,138.02,10.8637]
["bitfinex","SOLUSD",1642455459796,1.64329667,138.06,138.02,11.1237]
["bitfinex","SOLUSD",1642455462699,10.8647,138.11,138.03,0.25]
["bitfinex","SOLUSD",1642455462903,6.0,138.11,138.04,10.8624]
["bitfinex","SOLUSD",1642455463102,1.41529131,138.16,138.04,82.7524]
["bitfinex","SOLUSD",1642455463303,7.41529131,138.16,138.05,54.3042]
["bitfinex","SOLUSD",1642455463528,7.41529131,138.16,138.06,40.66984096]
["bitfinex","SOLUSD",1642455463926,7.41529131,138.16,138.07,24.6313]
["bitfinex","SOLUSD",1642455464225,7.41529131,138.16,138.07,35.2412]
["bitfinex","SOLUSD",1642455464428,7.41529131,138.16,138.07,35.5012]
["bitfinex","SOLUSD",1642455467633,7.41529131,138.16,138.07,107.3912]
["bitfinex","SOLUSD",1642455467831,7.41529131,138.16,138.07,116.0912]
["bitfinex","SOLUSD",1642455468633,47.8770256,138.16,138.07,116.0912]
["bitfinex","SOLUSD",1642455468831,47.8770256,138.16,138.07,115.8312]
["bitfinex","SOLUSD",1642455469034,47.8770256,138.16,138.07,43.9412]
["bitfinex","SOLUSD",1642455469232,119.7670256,138.16,138.07,33.0813]
["bitfinex","SOLUSD",1642455469631,47.8770256,138.16,138.07,33.0813]
["bitfinex","SOLUSD",1642455470234,58.7375256,138.16,138.07,33.0813]
["bitfinex","SOLUSD",1642455471031,4.12936944,138.15,138.07,33.0813]
["bitfinex","SOLUSD",1642455471233,10.8624,138.14,138.07,33.0813]
["bitfinex","SOLUSD",1642455471633,16.8624,138.14,138.07,24.3813]
["bitfinex","SOLUSD",1642455472032,11.10557318,138.13,138.07,24.3813]
["bitfinex","SOLUSD",1642455472233,71.89,138.12,137.93,184.1661]
["bitfinex","SOLUSD",1642455472436,80.59,138.12,138.0,3.97719501]
["bitfinex","SOLUSD",1642455472635,88.34619958,138.12,138.0,3.97719501]
["bitfinex","SOLUSD",1642455472838,1.75619958,138.11,138.0,3.97719501]
["bitfinex","SOLUSD",1642455473037,8.7,138.1,138.0,3.97719501]
["bitfinex","SOLUSD",1642455473237,49.16173429,138.1,138.0,3.97719501]
["bitfinex","SOLUSD",1642455473537,10.8667,138.09,137.99,37.24704]
["bitfinex","SOLUSD",1642455473939,16.8667,138.09,137.99,37.24704]
["bitfinex","SOLUSD",1642455474242,24.49989958,138.09,137.97,23.3776]
["bitfinex","SOLUSD",1642455474639,24.49989958,138.09,137.96,3.97719501]
["bitfinex","SOLUSD",1642455474640,10.8719,138.05,137.96,3.97719501]
["bitfinex","SOLUSD",1642455474839,25.1839,138.05,137.96,3.97719501]
["bitfinex","SOLUSD",1642455475038,73.64619958,138.04,137.96,3.97719501]
["bitfinex","SOLUSD",1642455475240,11.10557318,138.03,137.96,3.97719501]
["bitfinex","SOLUSD",1642455475443,12.86177276,138.03,137.96,3.97719501]
["bitfinex","SOLUSD",1642455475639,18.86177276,138.03,137.93,28.47709501]
["bitfinex","SOLUSD",1642455475840,1.75619958,138.02,137.93,3.97719501]
["bitfinex","SOLUSD",1642455476039,10.16819958,138.02,137.93,3.97719501]
["bitfinex","SOLUSD",1642455476240,16.16819958,138.02,137.93,3.97719501]
["bitfinex","SOLUSD",1642455476540,27.04189958,138.02,137.93,3.97719501]
["bitfinex","SOLUSD",1642455477243,27.04189958,138.02,137.9,3.97719501]
["bitfinex","SOLUSD",1642455477442,27.04189958,138.02,137.9,27.85259501]
["bitfinex","SOLUSD",1642455477841,28.6230573,138.02,137.9,27.85259501]
["bitfinex","SOLUSD",1642455478044,26.86685772,138.02,137.9,27.85259501]
["bitfinex","SOLUSD",1642455478541,26.86685772,138.02,137.9,23.8754]
["bitfinex","SOLUSD",1642455479944,18.45485772,138.02,137.9,23.8754]
["bitfinex","SOLUSD",1642455480246,18.45485772,138.02,137.89,3.97719501]
["bitfinex","SOLUSD",1642455480445,72.2113588,138.0,137.89,3.97719501]
["bitfinex","SOLUSD",1642455480648,10.8809,137.97,137.89,9.501e-05]
["bitfinex","SOLUSD",1642455480845,71.89,137.95,137.89,9.501e-05]
["bitfinex","SOLUSD",1642455481045,8.7,137.94,137.89,9.501e-05]
["bitfinex","SOLUSD",1642455481244,22.694,137.94,137.89,9.501e-05]
["bitfinex","SOLUSD",1642455481444,24.45019958,137.94,137.89,9.501e-05]
["bitfinex","SOLUSD",1642455481646,1.75619958,137.93,137.89,9.501e-05]
["bitfinex","SOLUSD",1642455481846,8.7,137.92,137.89,9.501e-05]
["bitfinex","SOLUSD",1642455482046,40.46173429,137.9,137.8,45.0700515]
["bitfinex","SOLUSD",1642455482275,46.46173429,137.9,137.8,45.0700515]
["bitfinex","SOLUSD",1642455483249,10.8822,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642455483447,6.0,137.9,137.8,45.0700515]
["bitfinex","SOLUSD",1642455483651,6.0,137.89,137.8,45.0700515]
["bitfinex","SOLUSD",1642455483850,6.0,137.9,137.81,0.25]
["bitfinex","SOLUSD",1642455484253,46.73327576,137.9,137.81,0.25]
["bitfinex","SOLUSD",1642455484448,57.61407576,137.9,137.8,45.0700515]
["bitfinex","SOLUSD",1642455484647,63.61407576,137.9,137.8,45.3300515]
["bitfinex","SOLUSD",1642455484850,63.61407576,137.9,137.8,45.0700515]
["bitfinex","SOLUSD",1642455485048,63.61407576,137.9,137.8,39.0700515]
["bitfinex","SOLUSD",1642455486949,63.61407576,137.9,137.74,8.7]
["bitfinex","SOLUSD",1642455486950,1.75619958,137.89,137.74,8.7]
["bitfinex","SOLUSD",1642455487151,10.8879,137.84,137.72,8.7]
["bitfinex","SOLUSD",1642455487450,16.8879,137.84,137.72,8.7]
["bitfinex","SOLUSD",1642455487852,55.43327576,137.9,137.73,48.34210507]
["bitfinex","SOLUSD",1642455488052,55.43327576,137.9,137.74,32.2685]
["bitfinex","SOLUSD",1642455488254,55.43327576,137.9,137.74,38.7785]
["bitfinex","SOLUSD",1642455488255,14.7,137.9,137.74,38.7785]
["bitfinex","SOLUSD",1642455489054,14.7,137.9,137.75,8.27340604]
["bitfinex","SOLUSD",1642455489354,14.7,137.9,137.76,43.76605696]
["bitfinex","SOLUSD",1642455489557,10.8817,137.89,137.78,10.8817]
["bitfinex","SOLUSD",1642455489783,16.8817,137.89,137.79,0.25]
["bitfinex","SOLUSD",1642455490591,16.8817,137.89,137.77,47.5909]
["bitfinex","SOLUSD",1642455490789,9.42849236,137.88,137.77,47.5909]
["bitfinex","SOLUSD",1642455490995,20.31089236,137.88,137.79,10.8817]
["bitfinex","SOLUSD",1642455491286,26.31089236,137.88,137.77,47.3309]
["bitfinex","SOLUSD",1642455491487,26.31089236,137.88,137.8,4.13657911]
["bitfinex","SOLUSD",1642455492486,26.31089236,137.88,137.81,36.02119823]
["bitfinex","SOLUSD",1642455492687,16.8824,137.88,137.81,36.02119823]
["bitfinex","SOLUSD",1642455495389,16.8824,137.88,137.77,58.2142]
["bitfinex","SOLUSD",1642455495390,3.1033153,137.87,137.77,58.2142]
["bitfinex","SOLUSD",1642455495590,10.8844,137.86,137.77,47.3309]
["bitfinex","SOLUSD",1642455495789,16.8844,137.86,137.77,47.3309]
["bitfinex","SOLUSD",1642455495994,16.8844,137.86,137.75,24.6026]
["bitfinex","SOLUSD",1642455496196,16.8844,137.86,137.82,2.06834757]
["bitfinex","SOLUSD",1642455497496,71.89,137.85,137.79,2.06834757]
["bitfinex","SOLUSD",1642455497693,10.8876,137.84,137.79,2.06834757]
["bitfinex","SOLUSD",1642455497903,16.8876,137.84,137.79,2.06834757]
["bitfinex","SOLUSD",1642455498494,63.4794729,137.84,137.79,2.06834757]
["bitfinex","SOLUSD",1642455498894,71.89,137.83,137.79,2.06834757]
["bitfinex","SOLUSD",1642455499095,10.89,137.82,137.79,4.757e-05]
["bitfinex","SOLUSD",1642455499296,16.89,137.82,137.79,4.757e-05]
["bitfinex","SOLUSD",1642455499794,42.36979994,137.81,137.79,4.757e-05]
["bitfinex","SOLUSD",1642455499995,42.36979994,137.81,137.72,4.13765084]
["bitfinex","SOLUSD",1642455500196,128.32221272,137.8,137.72,4.13765084]
["bitfinex","SOLUSD",1642455500398,134.32221272,137.8,137.72,4.13765084]
["bitfinex","SOLUSD",1642455501595,134.32221272,137.8,137.71,4.13765084]
["bitfinex","SOLUSD",1642455502096,62.43221272,137.8,137.71,4.13765084]
["bitfinex","SOLUSD",1642455502295,16.8917,137.8,137.71,4.13765084]
["bitfinex","SOLUSD",1642455504696,71.89,137.79,137.71,4.13765084]
["bitfinex","SOLUSD",1642455504896,10.8939,137.77,137.71,4.13765084]
["bitfinex","SOLUSD",1642455505296,88.7839,137.77,137.69,4.13765084]
["bitfinex","SOLUSD",1642455505497,6.34479214,137.76,137.69,4.13765084]
["bitfinex","SOLUSD",1642455505697,71.89,137.75,137.69,4.13765084]
["bitfinex","SOLUSD",1642455505897,10.895,137.74,137.69,4.13765084]
["bitfinex","SOLUSD",1642455506096,10.895,137.74,137.66,4.13765084]
["bitfinex","SOLUSD",1642455506299,16.895,137.74,137.66,4.13765084]
["bitfinex","SOLUSD",1642455507098,16.895,137.74,137.64,18.62534704]
["bitfinex","SOLUSD",1642455507299,23.858,137.74,137.64,17.62534704]
["bitfinex","SOLUSD",1642455507499,10.8972,137.71,137.64,17.62534704]
["bitfinex","SOLUSD",1642455507899,16.8972,137.71,137.65,35.13055136]
["bitfinex","SOLUSD",1642455510204,16.8972,137.71,137.66,4.13765084]
["bitfinex","SOLUSD",1642455510604,6.0,137.71,137.66,4.13765084]
["bitfinex","SOLUSD",1642455510805,16.8947,137.73,137.66,4.13765084]
["bitfinex","SOLUSD",1642455512005,88.7847,137.73,137.66,4.13765084]
["bitfinex","SOLUSD",1642455512906,16.8947,137.73,137.66,4.13765084]
["bitfinex","SOLUSD",1642455513308,8.7,137.78,137.67,0.25]
["bitfinex","SOLUSD",1642455513509,8.7,137.83,137.67,0.25]
["bitfinex","SOLUSD",1642455513709,6.0,137.78,137.66,4.13765084]
["bitfinex","SOLUSD",1642455513911,71.89,137.79,137.66,4.13765084]
["bitfinex","SOLUSD",1642455514110,71.89,137.77,137.66,4.13765084]
["bitfinex","SOLUSD",1642455514312,77.89,137.77,137.68,4.13765084]
["bitfinex","SOLUSD",1642455514510,16.8916,137.77,137.68,40.4364232]
["bitfinex","SOLUSD",1642455515312,16.8916,137.77,137.68,36.29877236]
["bitfinex","SOLUSD",1642455516650,16.8916,137.77,137.69,4.14018327]
["bitfinex","SOLUSD",1642455517157,71.89,137.76,137.69,4.14018327]
["bitfinex","SOLUSD",1642455517350,77.89,137.76,137.69,4.14018327]
["bitfinex","SOLUSD",1642455517551,10.8948,137.74,137.69,4.14018327]
["bitfinex","SOLUSD",1642455517955,16.8948,137.74,137.69,4.14018327]
["bitfinex","SOLUSD",1642455518352,16.8948,137.74,137.66,4.14018327]
["bitfinex","SOLUSD",1642455518554,16.8948,137.74,137.67,48.89059695]
["bitfinex","SOLUSD",1642455518754,88.7848,137.74,137.67,48.89059695]
["bitfinex","SOLUSD",1642455519252,16.8948,137.74,137.67,48.89059695]
["bitfinex","SOLUSD",1642455520052,16.8948,137.74,137.68,4.14018433]
["bitfinex","SOLUSD",1642455520655,10.8961,137.72,137.68,4.14018433]
["bitfinex","SOLUSD",1642455520854,16.8961,137.72,137.68,4.14018433]
["bitfinex","SOLUSD",1642455522258,16.8961,137.72,137.66,4.14018433]
["bitfinex","SOLUSD",1642455523361,16.8961,137.72,137.62,6.20853399]
["bitfinex","SOLUSD",1642455523560,31.3691,137.72,137.62,6.20853399]
["bitfinex","SOLUSD",1642455523961,1.75619958,137.71,137.62,6.20853399]
["bitfinex","SOLUSD",1642455524158,71.89,137.68,137.62,6.20853399]
["bitfinex","SOLUSD",1642455524359,125.14337176,137.67,137.56,8.44453197]
["bitfinex","SOLUSD",1642455524559,126.89957134,137.67,137.56,8.44453197]
["bitfinex","SOLUSD",1642455524764,1.75619958,137.66,137.56,8.44453197]
["bitfinex","SOLUSD",1642455524961,8.7,137.65,137.51,8.44453197]
["bitfinex","SOLUSD",1642455525461,71.89,137.62,137.52,48.01136043]
["bitfinex","SOLUSD",1642455525662,80.59,137.62,137.52,47.51136043]
["bitfinex","SOLUSD",1642455525863,14.7,137.62,137.52,47.51136043]
["bitfinex","SOLUSD",1642455526061,14.7,137.62,137.53,1.59581451]
["bitfinex","SOLUSD",1642455526262,16.9023,137.62,137.53,1.59581451]
["bitfinex","SOLUSD",1642455526461,16.9023,137.62,137.52,47.51136043]
["bitfinex","SOLUSD",1642455526861,16.9023,137.62,137.53,1.59581451]
["bitfinex","SOLUSD",1642455527061,16.9023,137.62,137.53,12.49941451]
["bitfinex","SOLUSD",1642455527290,16.9023,137.62,137.53,10.9036]
["bitfinex","SOLUSD",1642455527464,10.9023,137.62,137.54,1.59581451]
["bitfinex","SOLUSD",1642455527663,10.9011,137.63,137.54,1.59581451]
["bitfinex","SOLUSD",1642455527864,10.9011,137.63,137.55,92.86800104]
["bitfinex","SOLUSD",1642455528269,10.9011,137.63,137.56,1.59581451]
["bitfinex","SOLUSD",1642455528666,10.9011,137.63,137.55,92.61800104]
["bitfinex","SOLUSD",1642455528866,16.9011,137.63,137.56,4.14500189]
["bitfinex","SOLUSD",1642455529065,10.9011,137.63,137.56,4.14500189]
["bitfinex","SOLUSD",1642455529873,10.9011,137.63,137.55,92.61800104]
["bitfinex","SOLUSD",1642455530372,16.9011,137.63,137.55,92.61800104]
["bitfinex","SOLUSD",1642455530571,16.9011,137.63,137.55,103.52090104]
["bitfinex","SOLUSD",1642455530772,16.9011,137.63,137.56,4.14409495]
["bitfinex","SOLUSD",1642455531379,73.64619958,137.62,137.56,4.14409495]
["bitfinex","SOLUSD",1642455531575,10.908,137.61,137.56,4.14409495]
["bitfinex","SOLUSD",1642455531776,18.66419958,137.61,137.56,4.14409495]
["bitfinex","SOLUSD",1642455532178,16.908,137.61,137.56,4.14409495]
["bitfinex","SOLUSD",1642455533175,16.908,137.61,137.5,1.4873417]
["bitfinex","SOLUSD",1642455533377,10.9104,137.57,137.5,1.4873417]
["bitfinex","SOLUSD",1642455533778,16.9104,137.57,137.5,1.4873417]
["bitfinex","SOLUSD",1642455533978,16.9104,137.57,137.51,4.14524003]
["bitfinex","SOLUSD",1642455534177,16.9104,137.57,137.52,41.77970059]
["bitfinex","SOLUSD",1642455536201,10.9051,137.58,137.52,41.77970059]
["bitfinex","SOLUSD",1642455536601,8.7,137.63,137.52,41.77970059]
["bitfinex","SOLUSD",1642455537001,8.7,137.63,137.52,52.68510059]
["bitfinex","SOLUSD",1642455537604,8.7,137.63,137.52,54.27627638]
["bitfinex","SOLUSD",1642455537803,6.0,137.63,137.52,54.27627638]
["bitfinex","SOLUSD",1642455538003,6.0,137.63,137.53,23.2787]
["bitfinex","SOLUSD",1642455538203,10.9027,137.61,137.55,10.9026]
["bitfinex","SOLUSD",1642455538405,16.9027,137.61,137.56,39.46778666]
["bitfinex","SOLUSD",1642455539205,16.9027,137.61,137.53,23.2787]
["bitfinex","SOLUSD",1642455540108,16.9027,137.61,137.53,24.86596216]
["bitfinex","SOLUSD",1642455540708,16.9027,137.61,137.54,44.8555128]
["bitfinex","SOLUSD",1642455540909,16.9027,137.61,137.54,48.98695281]
["bitfinex","SOLUSD",1642455541707,16.9027,137.61,137.54,44.8555128]
["bitfinex","SOLUSD",1642455541907,16.9027,137.61,137.55,12.49006216]
["bitfinex","SOLUSD",1642455542306,16.9027,137.61,137.55,10.9028]
["bitfinex","SOLUSD",1642455542508,75.35115966,137.72,137.55,12.49006216]
["bitfinex","SOLUSD",1642455542709,75.35115966,137.72,137.56,0.25]
["bitfinex","SOLUSD",1642455542908,90.05115966,137.72,137.56,8.95]
["bitfinex","SOLUSD",1642455543109,90.05115966,137.72,137.57,1.58726216]
["bitfinex","SOLUSD",1642455543308,90.05115966,137.72,137.59,45.34401785]
["bitfinex","SOLUSD",1642455543309,36.99786646,137.71,137.59,45.34401785]
["bitfinex","SOLUSD",1642455543711,71.89,137.7,137.59,45.34401785]
["bitfinex","SOLUSD",1642455543910,77.89,137.7,137.59,45.34401785]
["bitfinex","SOLUSD",1642455544613,10.8996,137.66,137.6,24.559]
["bitfinex","SOLUSD",1642455544812,32.02992001,137.66,137.6,24.559]
["bitfinex","SOLUSD",1642455545012,16.8996,137.66,137.6,24.559]
["bitfinex","SOLUSD",1642455545515,16.8996,137.66,137.58,23.6907]
["bitfinex","SOLUSD",1642455546114,10.8996,137.66,137.58,23.6907]
["bitfinex","SOLUSD",1642455546514,10.8996,137.66,137.59,44.83006123]
["bitfinex","SOLUSD",1642455546915,71.89,137.7,137.6,10.899]
["bitfinex","SOLUSD",1642455547116,1.36935966,137.72,137.6,10.899]
["bitfinex","SOLUSD",1642455547321,7.36935966,137.72,137.61,80.84]
["bitfinex","SOLUSD",1642455547516,1.36935966,137.72,137.61,10.54315207]
["bitfinex","SOLUSD",1642455547818,1.36935966,137.72,137.62,1.59315207]
["bitfinex","SOLUSD",1642455548017,1.36935966,137.72,137.64,10.8934]
["bitfinex","SOLUSD",1642455548217,416.5646454,137.75,137.65,8.7]
["bitfinex","SOLUSD",1642455548417,416.5646454,137.75,137.65,10.54315207]
["bitfinex","SOLUSD",1642455548621,416.5646454,137.75,137.65,16.80315207]
["bitfinex","SOLUSD",1642455548815,10.12598595,137.85,137.65,16.80315207]
["bitfinex","SOLUSD",1642455548816,10.12598595,137.85,137.66,1.59315207]
["bitfinex","SOLUSD",1642455549020,10.12598595,137.85,137.67,32.846]
["bitfinex","SOLUSD",1642455549216,10.8881,137.8,137.68,52.8191062]
["bitfinex","SOLUSD",1642455549416,10.8881,137.8,137.69,8.7]
["bitfinex","SOLUSD",1642455549617,16.8881,137.8,137.69,8.95]
["bitfinex","SOLUSD",1642455549815,16.8881,137.8,137.69,10.54315207]
["bitfinex","SOLUSD",1642455550217,16.8881,137.8,137.69,8.7]
["bitfinex","SOLUSD",1642455550419,16.8881,137.8,137.69,62.1787]
["bitfinex","SOLUSD",1642455550816,16.8881,137.8,137.69,56.1787]
["bitfinex","SOLUSD",1642455551017,16.8881,137.8,137.71,10.8902]
["bitfinex","SOLUSD",1642455551620,16.8881,137.8,137.71,60.44194707]
["bitfinex","SOLUSD",1642455553420,6.0,137.8,137.71,60.44194707]
["bitfinex","SOLUSD",1642455553822,6.0,137.81,137.71,60.44194707]
["bitfinex","SOLUSD",1642455554224,42.13452896,137.82,137.71,83.50404707]
["bitfinex","SOLUSD",1642455554825,48.13452896,137.82,137.71,83.50404707]
["bitfinex","SOLUSD",1642455555227,10.8882,137.8,137.71,83.50404707]
["bitfinex","SOLUSD",1642455555428,9.99365751,137.79,137.71,23.0621]
["bitfinex","SOLUSD",1642455555630,9.99365751,137.79,137.69,23.6241]
["bitfinex","SOLUSD",1642455555827,15.99365751,137.79,137.69,23.6241]
["bitfinex","SOLUSD",1642455556326,15.99365751,137.79,137.69,72.74693126]
["bitfinex","SOLUSD",1642455556526,10.8926,137.77,137.69,72.74693126]
["bitfinex","SOLUSD",1642455556726,42.13452896,137.76,137.69,72.74693126]
["bitfinex","SOLUSD",1642455556927,42.13452896,137.76,137.69,23.6241]
["bitfinex","SOLUSD",1642455557127,48.13452896,137.76,137.69,23.6241]
["bitfinex","SOLUSD",1642455557727,10.8943,137.74,137.69,23.6241]
["bitfinex","SOLUSD",1642455557927,10.8943,137.74,137.69,69.08393794]
["bitfinex","SOLUSD",1642455558129,16.8943,137.74,137.69,23.6241]
["bitfinex","SOLUSD",1642455558528,16.8943,137.74,137.65,24.6459]
["bitfinex","SOLUSD",1642455559129,16.8943,137.74,137.66,38.50312494]
["bitfinex","SOLUSD",1642455559328,16.8943,137.74,137.67,10.8935]
["bitfinex","SOLUSD",1642455560128,6.0,137.74,137.67,10.8935]
["bitfinex","SOLUSD",1642455560330,6.0,137.75,137.67,10.8935]
["bitfinex","SOLUSD",1642455560732,79.20449637,137.78,137.67,10.8935]
["bitfinex","SOLUSD",1642455560939,42.3095,137.78,137.67,10.8935]
["bitfinex","SOLUSD",1642455561552,10.892,137.75,137.67,10.8935]
["bitfinex","SOLUSD",1642455561951,16.892,137.75,137.67,10.8935]
["bitfinex","SOLUSD",1642455562652,10.8914,137.76,137.67,10.8935]
["bitfinex","SOLUSD",1642455562852,16.8914,137.76,137.67,12.48665207]
["bitfinex","SOLUSD",1642455563052,6.0,137.76,137.67,12.48665207]
["bitfinex","SOLUSD",1642455563255,51.0028,137.8,137.7,10.891]
["bitfinex","SOLUSD",1642455563455,51.0028,137.8,137.71,42.9534622]
["bitfinex","SOLUSD",1642455563659,42.3028,137.8,137.71,42.9534622]
["bitfinex","SOLUSD",1642455563857,10.8898,137.78,137.71,42.4534622]
["bitfinex","SOLUSD",1642455564255,16.8898,137.78,137.71,42.4534622]
["bitfinex","SOLUSD",1642455564456,15.8898,137.78,137.72,10.8896]
["bitfinex","SOLUSD",1642455565061,6.0,137.78,137.72,10.8896]
["bitfinex","SOLUSD",1642455565258,16.8889,137.79,137.72,10.8896]
["bitfinex","SOLUSD",1642455565460,6.0,137.79,137.72,10.8896]
["bitfinex","SOLUSD",1642455565861,14.7,137.83,137.72,10.8896]
["bitfinex","SOLUSD",1642455566060,52.30194741,137.83,137.72,10.8896]
["bitfinex","SOLUSD",1642455566560,10.888,137.8,137.72,10.8896]
["bitfinex","SOLUSD",1642455566758,16.888,137.8,137.72,82.7796]
["bitfinex","SOLUSD",1642455566960,6.0,137.8,137.72,82.7796]
["bitfinex","SOLUSD",1642455567562,14.7,137.83,137.72,82.7796]
["bitfinex","SOLUSD",1642455568368,10.8865,137.82,137.72,82.7796]
["bitfinex","SOLUSD",1642455568565,10.8865,137.82,137.72,90.3706]
["bitfinex","SOLUSD",1642455568764,6.0,137.82,137.72,91.96375207]
["bitfinex","SOLUSD",1642455568967,6.0,137.82,137.73,8.7]
["bitfinex","SOLUSD",1642455569165,36.2872,137.86,137.75,10.8854]
["bitfinex","SOLUSD",1642455569374,36.60174086,137.9,137.76,38.316431]
["bitfinex","SOLUSD",1642455569665,72.87834086,137.9,137.77,44.9773]
["bitfinex","SOLUSD",1642455569867,72.87834086,137.9,137.77,46.57045207]
["bitfinex","SOLUSD",1642455570265,36.60174086,137.9,137.79,10.8843]
["bitfinex","SOLUSD",1642455570566,10.8825,137.87,137.78,46.2197]
["bitfinex","SOLUSD",1642455570764,16.8825,137.87,137.78,46.2197]
["bitfinex","SOLUSD",1642455571368,18.63869958,137.87,137.73,4.1382376]
["bitfinex","SOLUSD",1642455571567,87.41644561,137.85,137.73,4.1382376]
["bitfinex","SOLUSD",1642455571767,102.11644561,137.85,137.73,4.1382376]
["bitfinex","SOLUSD",1642455571967,1.75619958,137.84,137.73,4.1382376]
["bitfinex","SOLUSD",1642455572367,24.12405632,137.84,137.72,45.91869878]
["bitfinex","SOLUSD",1642455572571,10.8904,137.83,137.72,45.91869878]
["bitfinex","SOLUSD",1642455572768,36.60174086,137.82,137.72,45.91869878]
["bitfinex","SOLUSD",1642455572967,36.60174086,137.82,137.72,69.90549878]
["bitfinex","SOLUSD",1642455573169,42.60174086,137.82,137.72,69.90549878]
["bitfinex","SOLUSD",1642455573570,42.60174086,137.82,137.72,23.9868]
["bitfinex","SOLUSD",1642455573768,44.35794044,137.82,137.72,23.9868]
["bitfinex","SOLUSD",1642455574368,71.89,137.81,137.72,23.9868]
["bitfinex","SOLUSD",1642455574568,10.8909,137.79,137.73,41.54250336]
["bitfinex","SOLUSD",1642455574768,16.8909,137.79,137.73,41.54250336]
["bitfinex","SOLUSD",1642455576070,16.8909,137.79,137.72,23.9868]
["bitfinex","SOLUSD",1642455576270,16.8909,137.79,137.7,23.2896]
["bitfinex","SOLUSD",1642455576569,25.5909,137.79,137.63,8.7]
["bitfinex","SOLUSD",1642455576770,25.5909,137.79,137.65,46.1202]
["bitfinex","SOLUSD",1642455577174,15.52644561,137.78,137.66,37.52791035]
["bitfinex","SOLUSD",1642455577374,10.8943,137.75,137.67,24.5994]
["bitfinex","SOLUSD",1642455577573,16.8943,137.75,137.67,24.5994]
["bitfinex","SOLUSD",1642455578576,16.8943,137.75,137.67,35.4932]
["bitfinex","SOLUSD",1642455584508,6.0,137.75,137.67,35.4932]
["bitfinex","SOLUSD",1642455584708,6.0,137.75,137.7,10.8914]
["bitfinex","SOLUSD",1642455585008,6.0,137.76,137.67,24.5994]
["bitfinex","SOLUSD",1642455585409,36.3066,137.79,137.67,24.5994]
["bitfinex","SOLUSD",1642455585809,42.3066,137.79,137.67,24.5994]
["bitfinex","SOLUSD",1642455586610,10.8917,137.77,137.69,42.69581057]
["bitfinex","SOLUSD",1642455586811,16.8917,137.77,137.67,24.5994]
["bitfinex","SOLUSD",1642455587410,25.5917,137.77,137.67,24.5994]
["bitfinex","SOLUSD",1642455587612,1.75619958,137.76,137.67,24.5994]
["bitfinex","SOLUSD",1642455587810,10.8955,137.74,137.67,24.5994]
["bitfinex","SOLUSD",1642455588214,16.8955,137.74,137.67,24.5994]
["bitfinex","SOLUSD",1642455593514,16.8955,137.74,137.66,40.72783914]
["bitfinex","SOLUSD",1642455595418,71.89,137.73,137.65,23.4021]
["bitfinex","SOLUSD",1642455595616,71.89,137.73,137.6,8.7]
["bitfinex","SOLUSD",1642455595817,10.8994,137.7,137.59,24.6181]
["bitfinex","SOLUSD",1642455596016,71.89,137.69,137.59,24.6181]
["bitfinex","SOLUSD",1642455596317,40.46989048,137.68,137.6,42.82798655]
["bitfinex","SOLUSD",1642455596618,77.89,137.69,137.6,42.82798655]
["bitfinex","SOLUSD",1642455597017,77.89,137.69,137.59,24.6181]
["bitfinex","SOLUSD",1642455597018,10.9003,137.66,137.59,24.6181]
["bitfinex","SOLUSD",1642455597219,17.3733,137.66,137.57,23.3352]
["bitfinex","SOLUSD",1642455597517,25.12949958,137.66,137.57,23.3352]
["bitfinex","SOLUSD",1642455597720,25.12949958,137.66,137.56,4.1382376]
["bitfinex","SOLUSD",1642455597921,48.56475391,137.65,137.55,36.06031596]
["bitfinex","SOLUSD",1642455598220,14.46793256,137.62,137.55,36.06031596]
["bitfinex","SOLUSD",1642455598418,20.72593256,137.62,137.54,22.702]
["bitfinex","SOLUSD",1642455598618,26.72593256,137.62,137.54,22.702]
["bitfinex","SOLUSD",1642455599019,23.1625,137.62,137.54,22.702]
["bitfinex","SOLUSD",1642455599420,16.9045,137.62,137.54,22.702]
["bitfinex","SOLUSD",1642455599820,16.9045,137.62,137.51,55.4889]
["bitfinex","SOLUSD",1642455600024,45.05965504,137.61,137.51,24.2498]
["bitfinex","SOLUSD",1642455600221,10.9095,137.58,137.5,45.97013623]
["bitfinex","SOLUSD",1642455600420,18.6465,137.58,137.5,45.97013623]
["bitfinex","SOLUSD",1642455600620,24.6465,137.58,137.5,45.97013623]
["bitfinex","SOLUSD",1642455600820,28.6278,137.59,137.5,45.97013623]
["bitfinex","SOLUSD",1642455601020,34.6278,137.59,137.5,45.97013623]
["bitfinex","SOLUSD",1642455601220,8.7,137.63,137.51,1.59315207]
["bitfinex","SOLUSD",1642455601421,8.7,137.63,137.51,9.01315207]
["bitfinex","SOLUSD",1642455601824,8.7,137.63,137.5,25.3013417]
["bitfinex","SOLUSD",1642455601825,10.9062,137.6,137.5,25.3013417]
["bitfinex","SOLUSD",1642455602224,10.9062,137.6,137.5,1.4873417]
["bitfinex","SOLUSD",1642455602423,1.75619958,137.59,137.5,1.4873417]
["bitfinex","SOLUSD",1642455602627,10.45619958,137.59,137.5,1.4873417]
["bitfinex","SOLUSD",1642455602922,36.05849203,137.58,137.5,1.4873417]
["bitfinex","SOLUSD",1642455603123,10.9123,137.57,137.5,1.4873417]
["bitfinex","SOLUSD",1642455603523,16.9123,137.57,137.5,1.4873417]
["bitfinex","SOLUSD",1642455604023,16.9123,137.57,137.5,0.4873417]
["bitfinex","SOLUSD",1642455604525,18.13298755,137.57,137.5,0.4873417]
["bitfinex","SOLUSD",1642455604923,18.13298755,137.57,137.5,4.17e-05]
["bitfinex","SOLUSD",1642455605125,10.9154,137.55,137.5,4.17e-05]
["bitfinex","SOLUSD",1642455605423,16.9154,137.55,137.44,2.1835947]
["bitfinex","SOLUSD",1642455605624,0.31402044,137.52,137.44,2.1835947]
["bitfinex","SOLUSD",1642455605823,53.0,137.5,137.44,9.47e-05]
["bitfinex","SOLUSD",1642455606024,8.7,137.51,137.44,9.47e-05]
["bitfinex","SOLUSD",1642455606025,8.7,137.49,137.44,9.47e-05]
["bitfinex","SOLUSD",1642455606225,19.6181,137.48,137.42,0.00010781]
["bitfinex","SOLUSD",1642455606625,19.6181,137.48,137.42,1.57638365]
["bitfinex","SOLUSD",1642455606825,19.6181,137.48,137.4,0.364]
["bitfinex","SOLUSD",1642455607226,10.9181,137.48,137.41,1.57627584]
["bitfinex","SOLUSD",1642455607428,10.9181,137.48,137.42,41.39003992]
["bitfinex","SOLUSD",1642455607827,10.9181,137.48,137.42,42.96631576]
["bitfinex","SOLUSD",1642455608028,10.917,137.49,137.42,42.96631576]
["bitfinex","SOLUSD",1642455608228,10.917,137.49,137.42,41.39003992]
["bitfinex","SOLUSD",1642455608730,16.917,137.49,137.42,41.39003992]
["bitfinex","SOLUSD",1642455608931,16.917,137.49,137.4,0.364]
["bitfinex","SOLUSD",1642455609731,10.917,137.49,137.4,0.364]
["bitfinex","SOLUSD",1642455609930,16.917,137.49,137.4,0.364]
["bitfinex","SOLUSD",1642455610734,10.917,137.49,137.4,0.364]
["bitfinex","SOLUSD",1642455610932,10.917,137.49,137.4,0.23697223]
["bitfinex","SOLUSD",1642455611133,8.7,137.51,137.41,1.33487784]
["bitfinex","SOLUSD",1642455611134,19.6156,137.51,137.41,1.33487784]
["bitfinex","SOLUSD",1642455611332,25.6156,137.51,137.41,1.33487784]
["bitfinex","SOLUSD",1642455611533,19.6156,137.51,137.41,1.33487784]
["bitfinex","SOLUSD",1642455611734,19.6156,137.51,137.42,46.43071137]
["bitfinex","SOLUSD",1642455611936,30.69723772,137.5,137.4,45.98917223]
["bitfinex","SOLUSD",1642455612137,10.9172,137.49,137.4,45.7522]
["bitfinex","SOLUSD",1642455612336,10.9172,137.49,137.38,0.36381334]
["bitfinex","SOLUSD",1642455612537,16.9172,137.49,137.38,0.36381334]
["bitfinex","SOLUSD",1642455612938,1.75619958,137.48,137.38,0.36381334]
["bitfinex","SOLUSD",1642455613136,10.9224,137.45,137.38,0.36381334]
["bitfinex","SOLUSD",1642455613336,10.9224,137.45,137.36,47.55033987]
["bitfinex","SOLUSD",1642455613573,35.69447549,137.44,137.36,47.55033987]
["bitfinex","SOLUSD",1642455613767,41.69447549,137.44,137.34,0.5]
["bitfinex","SOLUSD",1642455613967,1.75619958,137.43,137.39,0.0498175]
["bitfinex","SOLUSD",1642455614169,10.45619958,137.43,137.39,0.0498175]
["bitfinex","SOLUSD",1642455614367,14.7,137.43,137.39,0.0498175]
["bitfinex","SOLUSD",1642455614866,21.268,137.43,137.39,0.0498175]
["bitfinex","SOLUSD",1642455615068,23.02419958,137.43,137.39,0.0498175]
["bitfinex","SOLUSD",1642455615267,10.9244,137.41,137.39,0.0498175]
["bitfinex","SOLUSD",1642455615467,6.06439994,137.4,137.39,0.0498175]
["bitfinex","SOLUSD",1642455615669,11.62639994,137.4,137.39,0.0498175]
["bitfinex","SOLUSD",1642455615870,17.62639994,137.4,137.39,0.0498175]
["bitfinex","SOLUSD",1642455616271,56.94965469,137.4,137.39,0.0498175]
["bitfinex","SOLUSD",1642455616475,51.38765469,137.4,137.35,0.0498175]
["bitfinex","SOLUSD",1642455617478,12.06439994,137.4,137.35,0.0498175]
["bitfinex","SOLUSD",1642455617680,6.06439994,137.4,137.35,0.0498175]
["bitfinex","SOLUSD",1642455618472,6.06439994,137.4,137.35,35.81611376]
["bitfinex","SOLUSD",1642455618674,12.06439994,137.4,137.35,35.81611376]
["bitfinex","SOLUSD",1642455618876,6.06439994,137.4,137.35,35.81611376]
["bitfinex","SOLUSD",1642455619777,12.06439994,137.4,137.35,0.0498175]
["bitfinex","SOLUSD",1642455620573,6.06439994,137.4,137.35,0.0498175]
["bitfinex","SOLUSD",1642455620775,12.06439994,137.4,137.35,0.0498175]
["bitfinex","SOLUSD",1642455620974,6.06439994,137.4,137.35,0.0498175]
["bitfinex","SOLUSD",1642455621176,12.06439994,137.4,137.35,0.0498175]
["bitfinex","SOLUSD",1642455621873,13.82059952,137.4,137.35,0.0498175]
["bitfinex","SOLUSD",1642455622074,22.52059952,137.4,137.35,0.0498175]
["bitfinex","SOLUSD",1642455622774,22.52059952,137.4,137.33,0.10660946]
["bitfinex","SOLUSD",1642455622775,87.0,137.39,137.33,0.10660946]
["bitfinex","SOLUSD",1642455622974,8.7,137.38,137.33,0.10660946]
["bitfinex","SOLUSD",1642455623175,71.89,137.37,137.33,0.10660946]
["bitfinex","SOLUSD",1642455623374,8.7,137.36,137.33,0.10660946]
["bitfinex","SOLUSD",1642455623777,71.89,137.34,137.33,0.10660946]
["bitfinex","SOLUSD",1642455624076,8.7,137.34,137.33,0.10660946]
["bitfinex","SOLUSD",1642455624277,14.7,137.34,137.33,0.10660946]
["bitfinex","SOLUSD",1642455624779,8.7,137.34,137.33,0.10660946]
["bitfinex","SOLUSD",1642455625579,14.7,137.34,137.33,0.10660946]
["bitfinex","SOLUSD",1642455625777,8.7,137.34,137.33,0.10660946]
["bitfinex","SOLUSD",1642455625977,224.1896,137.45,137.33,0.10660946]
["bitfinex","SOLUSD",1642455626178,8.7,137.44,137.33,0.10660946]
["bitfinex","SOLUSD",1642455626379,1.75619958,137.41,137.33,0.10660946]
["bitfinex","SOLUSD",1642455626579,46.44663117,137.4,137.33,0.10660946]
["bitfinex","SOLUSD",1642455626779,8.7,137.39,137.33,0.10660946]
["bitfinex","SOLUSD",1642455628382,8.7,137.39,137.33,2.16636591]
["bitfinex","SOLUSD",1642455628586,25.6244,137.39,137.33,2.16636591]
["bitfinex","SOLUSD",1642455629290,14.7,137.39,137.33,2.16636591]
["bitfinex","SOLUSD",1642455629483,14.7,137.39,137.34,40.60245851]
["bitfinex","SOLUSD",1642455630684,14.7,137.39,137.34,42.66221496]
["bitfinex","SOLUSD",1642455632330,48.18111974,137.39,137.34,2.05975645]
["bitfinex","SOLUSD",1642455632725,14.7,137.39,137.34,2.05975645]
["bitfinex","SOLUSD",1642455633726,14.7,137.39,137.35,48.81136238]
["bitfinex","SOLUSD",1642455633925,6.0,137.39,137.35,48.81136238]
["bitfinex","SOLUSD",1642455634322,8.7,137.42,137.35,48.81136238]
["bitfinex","SOLUSD",1642455634524,1.76845243,137.43,137.35,48.81136238]
["bitfinex","SOLUSD",1642455634722,1.76845243,137.45,137.36,0.25]
["bitfinex","SOLUSD",1642455634924,1.76845243,137.45,137.37,10.9159]
["bitfinex","SOLUSD",1642455635124,1.76845243,137.45,137.38,37.67910219]
["bitfinex","SOLUSD",1642455636123,47.41955683,137.48,137.39,2.05975645]
["bitfinex","SOLUSD",1642455636523,10.9168,137.48,137.39,2.05975645]
["bitfinex","SOLUSD",1642455636724,10.46845243,137.49,137.39,2.05975645]
["bitfinex","SOLUSD",1642455637533,47.22165738,137.48,137.39,2.05975645]
["bitfinex","SOLUSD",1642455638125,53.22165738,137.48,137.39,2.05975645]
["bitfinex","SOLUSD",1642455638325,125.11165738,137.48,137.4,2.05975645]
["bitfinex","SOLUSD",1642455638724,136.02795738,137.48,137.4,2.05975645]
["bitfinex","SOLUSD",1642455638924,137.78415696,137.48,137.4,2.05975645]
["bitfinex","SOLUSD",1642455639125,65.89415696,137.48,137.41,39.22502796]
["bitfinex","SOLUSD",1642455639326,54.99010981,137.48,137.41,39.22502796]
["bitfinex","SOLUSD",1642455640026,7.76845243,137.48,137.41,39.22502796]
["bitfinex","SOLUSD",1642455640627,6.0,137.48,137.41,39.22502796]
["bitfinex","SOLUSD",1642455640827,16.46845243,137.49,137.41,39.22502796]
["bitfinex","SOLUSD",1642455641430,16.46845243,137.49,137.41,50.13832796]
["bitfinex","SOLUSD",1642455641627,16.46845243,137.49,137.41,39.22502796]
["bitfinex","SOLUSD",1642455642227,14.7,137.49,137.41,39.22502796]
["bitfinex","SOLUSD",1642455642428,39.33926212,137.48,137.41,50.13822796]
["bitfinex","SOLUSD",1642455642830,45.33926212,137.48,137.41,50.13822796]
["bitfinex","SOLUSD",1642455643729,6.0,137.48,137.41,50.13822796]
["bitfinex","SOLUSD",1642455644230,1.76845243,137.5,137.41,50.39822796]
["bitfinex","SOLUSD",1642455644430,1.76845243,137.5,137.42,96.3523]
["bitfinex","SOLUSD",1642455644630,1.76845243,137.5,137.44,10.9102]
["bitfinex","SOLUSD",1642455644829,1.76845243,137.5,137.45,49.17189398]
["bitfinex","SOLUSD",1642455645434,1.76845243,137.52,137.45,49.17189398]
["bitfinex","SOLUSD",1642455645630,1.76845243,137.52,137.45,60.08209398]
["bitfinex","SOLUSD",1642455646029,1.76845243,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642455646632,1.76845243,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642455646932,1.76845243,137.53,137.47,10.9079]
["bitfinex","SOLUSD",1642455647935,41.94130937,137.56,137.49,10.9072]
["bitfinex","SOLUSD",1642455648333,58.84980937,137.56,137.47,2.05975645]
["bitfinex","SOLUSD",1642455648533,47.94130937,137.56,137.47,2.05975645]
["bitfinex","SOLUSD",1642455648933,47.94130937,137.56,137.47,12.96855645]
["bitfinex","SOLUSD",1642455649333,47.94130937,137.56,137.47,2.05975645]
["bitfinex","SOLUSD",1642455649534,58.84970937,137.56,137.47,2.05975645]
["bitfinex","SOLUSD",1642455649734,58.84970937,137.56,137.48,40.09761399]
["bitfinex","SOLUSD",1642455649935,1.76845243,137.55,137.48,40.09761399]
["bitfinex","SOLUSD",1642455650335,7.76845243,137.55,137.48,40.09761399]
["bitfinex","SOLUSD",1642455651139,18.67755243,137.55,137.46,2.05975645]
["bitfinex","SOLUSD",1642455652142,18.67755243,137.55,137.46,40.05835922]
["bitfinex","SOLUSD",1642455652340,36.53973636,137.53,137.46,37.99860277]
["bitfinex","SOLUSD",1642455653143,36.53973636,137.53,137.45,59.4489]
["bitfinex","SOLUSD",1642455653340,42.53973636,137.53,137.45,59.4489]
["bitfinex","SOLUSD",1642455653545,42.53973636,137.53,137.45,48.5385]
["bitfinex","SOLUSD",1642455653546,53.45033636,137.53,137.45,48.5385]
["bitfinex","SOLUSD",1642455653742,125.34033636,137.53,137.45,48.5385]
["bitfinex","SOLUSD",1642455654341,1.76845243,137.52,137.45,48.5385]
["bitfinex","SOLUSD",1642455654744,10.9122,137.51,137.45,48.5385]
["bitfinex","SOLUSD",1642455655040,88.3252,137.51,137.43,2.05975645]
["bitfinex","SOLUSD",1642455655241,103.0252,137.51,137.43,2.05975645]
["bitfinex","SOLUSD",1642455655442,1.75619958,137.5,137.43,2.05975645]
["bitfinex","SOLUSD",1642455655644,71.89,137.49,137.43,2.05975645]
["bitfinex","SOLUSD",1642455655843,107.99754993,137.49,137.43,2.05975645]
["bitfinex","SOLUSD",1642455656043,113.99754993,137.49,137.43,2.05975645]
["bitfinex","SOLUSD",1642455656542,10.9167,137.48,137.43,2.05975645]
["bitfinex","SOLUSD",1642455656743,1.76845243,137.47,137.43,45.7233472]
["bitfinex","SOLUSD",1642455657645,1.76845243,137.47,137.42,10.9129]
["bitfinex","SOLUSD",1642455657843,1.76845243,137.47,137.38,2.05975645]
["bitfinex","SOLUSD",1642455658044,1.76845243,137.47,137.38,25.87635645]
["bitfinex","SOLUSD",1642455658248,16.858,137.48,137.4,2.05975645]
["bitfinex","SOLUSD",1642455658677,18.61419958,137.48,137.4,2.05975645]
["bitfinex","SOLUSD",1642455658872,10.9149,137.47,137.4,2.05975645]
["bitfinex","SOLUSD",1642455659071,8.7,137.46,137.4,2.05975645]
["bitfinex","SOLUSD",1642455659271,10.45619958,137.46,137.4,2.05975645]
["bitfinex","SOLUSD",1642455659471,1.75619958,137.45,137.37,4.1382376]
["bitfinex","SOLUSD",1642455659671,34.70769277,137.43,137.36,2.05975645]
["bitfinex","SOLUSD",1642455659871,49.40769277,137.43,137.36,2.05975645]
["bitfinex","SOLUSD",1642455660672,10.9217,137.42,137.37,36.83587755]
["bitfinex","SOLUSD",1642455661073,8.7,137.43,137.37,36.83587755]
["bitfinex","SOLUSD",1642455661279,1.76845243,137.44,137.37,36.83587755]
["bitfinex","SOLUSD",1642455661673,1.76845243,137.44,137.37,47.75267755]
["bitfinex","SOLUSD",1642455661973,10.9163,137.45,137.37,47.75267755]
["bitfinex","SOLUSD",1642455662578,28.39413889,137.44,137.37,47.75267755]
["bitfinex","SOLUSD",1642455662773,39.31123889,137.44,137.36,2.05975645]
["bitfinex","SOLUSD",1642455662973,48.01123889,137.44,137.36,2.05975645]
["bitfinex","SOLUSD",1642455663378,54.01123889,137.44,137.36,2.05975645]
["bitfinex","SOLUSD",1642455663775,25.6171,137.44,137.36,2.05975645]
["bitfinex","SOLUSD",1642455663976,14.7,137.44,137.35,24.2678]
["bitfinex","SOLUSD",1642455664175,14.7,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642455664477,6.0,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642455664876,7.76845243,137.45,137.36,49.34005249]
["bitfinex","SOLUSD",1642455665084,10.9146,137.47,137.39,10.9146]
["bitfinex","SOLUSD",1642455665279,6.0,137.45,137.39,10.9146]
["bitfinex","SOLUSD",1642455665881,16.9146,137.47,137.39,10.9146]
["bitfinex","SOLUSD",1642455666078,40.03397796,137.46,137.39,50.16658644]
["bitfinex","SOLUSD",1642455666276,46.03397796,137.46,137.39,50.16658644]
["bitfinex","SOLUSD",1642455666480,56.94867796,137.46,137.39,50.16658644]
["bitfinex","SOLUSD",1642455667378,50.94867796,137.46,137.39,50.16658644]
["bitfinex","SOLUSD",1642455667777,10.9147,137.46,137.39,50.16658644]
["bitfinex","SOLUSD",1642455668780,16.9147,137.46,137.39,10.9146]
["bitfinex","SOLUSD",1642455668979,25.79989958,137.46,137.38,2.05975645]
["bitfinex","SOLUSD",1642455669179,34.49989958,137.46,137.38,2.05975645]
["bitfinex","SOLUSD",1642455669379,32.7437,137.46,137.38,2.05975645]
["bitfinex","SOLUSD",1642455669578,32.7437,137.46,137.33,24.11230946]
["bitfinex","SOLUSD",1642455669579,32.7437,137.46,137.36,2.05975645]
["bitfinex","SOLUSD",1642455669778,32.7437,137.46,137.37,36.05200349]
["bitfinex","SOLUSD",1642455669979,25.6147,137.46,137.37,36.05200349]
["bitfinex","SOLUSD",1642455670182,25.6147,137.46,137.38,10.9159]
["bitfinex","SOLUSD",1642455670383,25.6147,137.46,137.38,11.1659]
["bitfinex","SOLUSD",1642455670778,25.6147,137.46,137.38,10.9159]
["bitfinex","SOLUSD",1642455671378,25.6147,137.46,137.4,10.9147]
["bitfinex","SOLUSD",1642455671580,19.6147,137.46,137.4,10.9147]
["bitfinex","SOLUSD",1642455672082,8.7,137.46,137.4,10.9147]
["bitfinex","SOLUSD",1642455672280,10.9137,137.47,137.41,49.5565412]
["bitfinex","SOLUSD",1642455672482,10.9137,137.47,137.41,60.4702412]
["bitfinex","SOLUSD",1642455672881,10.9123,137.49,137.41,60.4702412]
["bitfinex","SOLUSD",1642455673080,8.7,137.5,137.42,0.25]
["bitfinex","SOLUSD",1642455673281,1.76845243,137.51,137.42,0.25]
["bitfinex","SOLUSD",1642455673484,1.76845243,137.51,137.42,26.70352421]
["bitfinex","SOLUSD",1642455673681,39.20515023,137.51,137.42,26.70352421]
["bitfinex","SOLUSD",1642455674082,1.76845243,137.51,137.42,26.70352421]
["bitfinex","SOLUSD",1642455674283,6.0,137.51,137.42,25.1124]
["bitfinex","SOLUSD",1642455674485,1.76845243,137.53,137.42,25.1124]
["bitfinex","SOLUSD",1642455674685,10.9112,137.51,137.44,10.9111]
["bitfinex","SOLUSD",1642455674882,16.9112,137.51,137.44,10.9111]
["bitfinex","SOLUSD",1642455675083,16.9112,137.51,137.45,35.16396909]
["bitfinex","SOLUSD",1642455675383,1.76845243,137.53,137.45,35.16396909]
["bitfinex","SOLUSD",1642455675583,1.76845243,137.52,137.45,35.16396909]
["bitfinex","SOLUSD",1642455675785,18.67835243,137.52,137.46,10.9102]
["bitfinex","SOLUSD",1642455676189,18.67835243,137.52,137.45,35.16396909]
["bitfinex","SOLUSD",1642455677584,18.67835243,137.52,137.45,46.07496909]
["bitfinex","SOLUSD",1642455678184,16.9099,137.52,137.45,46.07496909]
["bitfinex","SOLUSD",1642455678786,57.71286132,137.52,137.45,46.07496909]
["bitfinex","SOLUSD",1642455679486,57.71286132,137.52,137.45,35.16396909]
["bitfinex","SOLUSD",1642455679886,16.9099,137.52,137.45,35.16396909]
["bitfinex","SOLUSD",1642455680888,66.16298804,137.52,137.45,35.16396909]
["bitfinex","SOLUSD",1642455681089,16.9099,137.52,137.45,35.16396909]
["bitfinex","SOLUSD",1642455681586,16.9099,137.52,137.45,46.07496909]
["bitfinex","SOLUSD",1642455681987,16.9099,137.52,137.45,35.16396909]
["bitfinex","SOLUSD",1642455682190,36.40071716,137.51,137.45,35.16396909]
["bitfinex","SOLUSD",1642455682489,10.9118,137.5,137.44,24.7863]
["bitfinex","SOLUSD",1642455682889,16.9118,137.5,137.44,24.7863]
["bitfinex","SOLUSD",1642455683087,16.9118,137.5,137.4,2.05975645]
["bitfinex","SOLUSD",1642455683088,18.66799958,137.5,137.4,2.05975645]
["bitfinex","SOLUSD",1642455683287,71.89,137.49,137.4,2.05975645]
["bitfinex","SOLUSD",1642455683488,10.9188,137.47,137.4,2.05975645]
["bitfinex","SOLUSD",1642455683691,71.89,137.46,137.4,2.05975645]
["bitfinex","SOLUSD",1642455683888,8.7,137.45,137.4,2.05975645]
["bitfinex","SOLUSD",1642455684088,71.89,137.44,137.4,2.05975645]
["bitfinex","SOLUSD",1642455684289,50.7,137.43,137.37,4.1382376]
["bitfinex","SOLUSD",1642455684490,50.7,137.43,137.33,0.10660946]
["bitfinex","SOLUSD",1642455684689,10.9237,137.4,137.33,0.10660946]
["bitfinex","SOLUSD",1642455684887,40.96033848,137.39,137.33,0.10660946]
["bitfinex","SOLUSD",1642455685989,10.9227,137.38,137.33,0.10660946]
["bitfinex","SOLUSD",1642455686388,16.9227,137.38,137.33,0.10660946]
["bitfinex","SOLUSD",1642455687088,23.1607,137.38,137.33,0.10660946]
["bitfinex","SOLUSD",1642455688992,16.9227,137.38,137.33,0.10660946]
["bitfinex","SOLUSD",1642455690792,16.9227,137.38,137.34,43.78098701]
["bitfinex","SOLUSD",1642455691396,10.9204,137.39,137.34,43.78098701]
["bitfinex","SOLUSD",1642455692400,6.0,137.41,137.34,43.78098701]
["bitfinex","SOLUSD",1642455692597,8.7,137.43,137.34,115.67098701]
["bitfinex","SOLUSD",1642455692793,14.7,137.43,137.34,115.67098701]
["bitfinex","SOLUSD",1642455693197,14.7,137.43,137.34,117.26211122]
["bitfinex","SOLUSD",1642455693597,6.0,137.43,137.34,117.26211122]
["bitfinex","SOLUSD",1642455693796,46.96205361,137.44,137.34,45.37211122]
["bitfinex","SOLUSD",1642455693999,46.96205361,137.44,137.34,43.78098701]
["bitfinex","SOLUSD",1642455694397,10.918,137.42,137.34,7.1559174]
["bitfinex","SOLUSD",1642455694598,8.7,137.41,137.34,7.1559174]
["bitfinex","SOLUSD",1642455694896,71.89,137.4,137.34,7.1559174]
["bitfinex","SOLUSD",1642455695097,5.915,137.4,137.34,7.1559174]
["bitfinex","SOLUSD",1642455695497,41.81498848,137.4,137.34,7.1559174]
["bitfinex","SOLUSD",1642455695696,10.9236,137.39,137.34,7.1559174]
["bitfinex","SOLUSD",1642455698401,29.87179958,137.39,137.34,7.1559174]
["bitfinex","SOLUSD",1642455698605,35.87179958,137.39,137.34,7.1559174]
["bitfinex","SOLUSD",1642455699003,71.89,137.38,137.34,7.1559174]
["bitfinex","SOLUSD",1642455699204,71.89,137.36,137.34,7.1559174]
["bitfinex","SOLUSD",1642455699402,79.66,137.36,137.34,7.1559174]
["bitfinex","SOLUSD",1642455699604,3.03219997,137.35,137.34,7.1559174]
["bitfinex","SOLUSD",1642455699830,6.06439994,137.35,137.34,7.1559174]
["bitfinex","SOLUSD",1642455700229,10.9222,137.37,137.34,7.1559174]
["bitfinex","SOLUSD",1642455700831,6.06439994,137.36,137.34,47.0036217]
["bitfinex","SOLUSD",1642455701634,10.9222,137.37,137.34,47.0036217]
["bitfinex","SOLUSD",1642455702029,3.03219997,137.36,137.34,47.0036217]
["bitfinex","SOLUSD",1642455702233,6.06439994,137.36,137.34,47.0036217]
["bitfinex","SOLUSD",1642455702633,8.7,137.44,137.34,47.0036217]
["bitfinex","SOLUSD",1642455702836,8.7,137.44,137.35,24.3785]
["bitfinex","SOLUSD",1642455703233,8.7,137.44,137.36,7.1559174]
["bitfinex","SOLUSD",1642455703433,45.21848004,137.43,137.36,7.1559174]
["bitfinex","SOLUSD",1642455703834,51.21848004,137.43,137.36,7.1559174]
["bitfinex","SOLUSD",1642455704036,45.21848004,137.43,137.36,7.1559174]
["bitfinex","SOLUSD",1642455704436,10.9183,137.42,137.36,7.1559174]
["bitfinex","SOLUSD",1642455705438,16.9183,137.42,137.36,7.1559174]
["bitfinex","SOLUSD",1642455706640,16.9183,137.42,137.37,49.19329299]
["bitfinex","SOLUSD",1642455707241,16.9183,137.42,137.38,7.1559174]
["bitfinex","SOLUSD",1642455712244,119.6166,137.49,137.38,7.1559174]
["bitfinex","SOLUSD",1642455712245,61.6724357,137.48,137.38,79.0459174]
["bitfinex","SOLUSD",1642455712445,3.83392837,137.48,137.39,0.25]
["bitfinex","SOLUSD",1642455712649,3.83392837,137.48,137.41,10.9141]
["bitfinex","SOLUSD",1642455713045,14.74612837,137.5,137.41,10.9141]
["bitfinex","SOLUSD",1642455713247,14.74612837,137.5,137.41,34.5688]
["bitfinex","SOLUSD",1642455713451,48.32167641,137.49,137.42,39.91056067]
["bitfinex","SOLUSD",1642455713646,48.32167641,137.49,137.41,34.5688]
["bitfinex","SOLUSD",1642455713647,48.32167641,137.49,137.4,7.1559174]
["bitfinex","SOLUSD",1642455713847,10.9137,137.48,137.4,7.1559174]
["bitfinex","SOLUSD",1642455714245,16.9137,137.48,137.4,7.1559174]
["bitfinex","SOLUSD",1642455714646,16.9137,137.48,137.41,48.2734741]
["bitfinex","SOLUSD",1642455715146,10.9137,137.48,137.41,48.2734741]
["bitfinex","SOLUSD",1642455715845,10.9137,137.48,137.41,59.1875741]
["bitfinex","SOLUSD",1642455716245,16.9137,137.48,137.41,59.1875741]
["bitfinex","SOLUSD",1642455716446,16.9137,137.48,137.42,7.1559174]
["bitfinex","SOLUSD",1642455716646,12.53392837,137.52,137.42,7.1559174]
["bitfinex","SOLUSD",1642455716846,18.53392837,137.52,137.42,31.7466174]
["bitfinex","SOLUSD",1642455717449,18.53392837,137.52,137.42,42.6599174]
["bitfinex","SOLUSD",1642455717648,9.83392837,137.52,137.42,42.6599174]
["bitfinex","SOLUSD",1642455717850,3.83392837,137.52,137.43,72.14]
["bitfinex","SOLUSD",1642455718247,3.83392837,137.52,137.43,72.4]
["bitfinex","SOLUSD",1642455718449,3.83392837,137.54,137.43,72.4]
["bitfinex","SOLUSD",1642455718649,3.83392837,137.54,137.44,48.3249188]
["bitfinex","SOLUSD",1642455718849,3.83392837,137.54,137.45,0.25]
["bitfinex","SOLUSD",1642455719050,3.83392837,137.54,137.45,11.159]
["bitfinex","SOLUSD",1642455719249,3.83392837,137.54,137.45,36.3816]
["bitfinex","SOLUSD",1642455719653,3.83392837,137.54,137.45,37.97273588]
["bitfinex","SOLUSD",1642455720053,3.83392837,137.56,137.47,48.981323]
["bitfinex","SOLUSD",1642455720254,34.88771008,137.55,137.49,10.9065]
["bitfinex","SOLUSD",1642455720452,40.88771008,137.55,137.47,48.981323]
["bitfinex","SOLUSD",1642455720854,47.46171008,137.55,137.44,7.1559174]
["bitfinex","SOLUSD",1642455721053,56.16171008,137.55,137.44,7.1559174]
["bitfinex","SOLUSD",1642455721253,10.9089,137.54,137.44,7.1559174]
["bitfinex","SOLUSD",1642455721855,10.9089,137.54,137.45,45.20274219]
["bitfinex","SOLUSD",1642455722456,10.9089,137.54,137.45,56.11304219]
["bitfinex","SOLUSD",1642455723656,6.0,137.55,137.48,10.9063]
["bitfinex","SOLUSD",1642455724056,3.83392837,137.58,137.49,0.25]
["bitfinex","SOLUSD",1642455724458,3.83392837,137.58,137.49,45.26001151]
["bitfinex","SOLUSD",1642455724657,3.83392837,137.58,137.49,81.86821151]
["bitfinex","SOLUSD",1642455724860,3.83392837,137.58,137.49,81.35821151]
["bitfinex","SOLUSD",1642455725060,45.25474821,137.6,137.5,10.9045]
["bitfinex","SOLUSD",1642455725259,51.25474821,137.6,137.52,44.49623648]
["bitfinex","SOLUSD",1642455725461,6.0,137.6,137.52,44.49623648]
["bitfinex","SOLUSD",1642455726487,10.9036,137.6,137.52,55.40173648]
["bitfinex","SOLUSD",1642455726886,9.83392837,137.61,137.52,44.49623648]
["bitfinex","SOLUSD",1642455727089,6.0,137.61,137.52,44.49623648]
["bitfinex","SOLUSD",1642455727289,3.83392837,137.62,137.52,44.49623648]
["bitfinex","SOLUSD",1642455727491,9.83392837,137.62,137.52,44.49623648]
["bitfinex","SOLUSD",1642455727687,3.83392837,137.62,137.55,38.25862667]
["bitfinex","SOLUSD",1642455727987,7.96396742,137.62,137.55,38.25862667]
["bitfinex","SOLUSD",1642455728889,7.96396742,137.63,137.55,38.25862667]
["bitfinex","SOLUSD",1642455729289,10.902,137.62,137.56,10.902]
["bitfinex","SOLUSD",1642455729490,7.96396742,137.63,137.56,10.902]
["bitfinex","SOLUSD",1642455729691,3.83392837,137.64,137.56,10.902]
["bitfinex","SOLUSD",1642455730092,49.2675557,137.63,137.56,10.902]
["bitfinex","SOLUSD",1642455730290,3.83392837,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642455730499,3.83392837,137.64,137.59,10.8993]
["bitfinex","SOLUSD",1642455730892,4.12931143,137.65,137.61,77.0]
["bitfinex","SOLUSD",1642455731093,5.31581566,137.67,137.62,72.0]
["bitfinex","SOLUSD",1642455731293,5.31581566,137.67,137.63,0.25]
["bitfinex","SOLUSD",1642455731492,5.31581566,137.67,137.62,114.27784707]
["bitfinex","SOLUSD",1642455731692,5.31581566,137.67,137.63,10.8934]
["bitfinex","SOLUSD",1642455731893,10.32561553,137.73,137.64,65.0]
["bitfinex","SOLUSD",1642455732096,10.32561553,137.73,137.63,46.0984]
["bitfinex","SOLUSD",1642455732293,16.32561553,137.73,137.62,42.01784707]
["bitfinex","SOLUSD",1642455732495,34.7678705,137.72,137.62,42.01784707]
["bitfinex","SOLUSD",1642455732695,10.8965,137.7,137.62,52.91404707]
["bitfinex","SOLUSD",1642455732892,17.6205,137.7,137.6,8.7]
["bitfinex","SOLUSD",1642455733093,17.6205,137.7,137.53,120.1929]
["bitfinex","SOLUSD",1642455733293,17.6205,137.7,137.55,8.7]
["bitfinex","SOLUSD",1642455733294,1.75619958,137.69,137.55,8.7]
["bitfinex","SOLUSD",1642455733894,48.25188417,137.68,137.59,37.60676742]
["bitfinex","SOLUSD",1642455734495,10.8998,137.66,137.59,48.50556742]
["bitfinex","SOLUSD",1642455735297,46.02747146,137.65,137.56,30.4772174]
["bitfinex","SOLUSD",1642455735496,56.92767146,137.65,137.57,10.8997]
["bitfinex","SOLUSD",1642455736098,56.92767146,137.65,137.56,30.4772174]
["bitfinex","SOLUSD",1642455736297,64.53967146,137.65,137.56,77.91841588]
["bitfinex","SOLUSD",1642455736497,64.53967146,137.65,137.56,30.4772174]
["bitfinex","SOLUSD",1642455736698,66.29587104,137.65,137.56,30.4772174]
["bitfinex","SOLUSD",1642455736898,72.29587104,137.65,137.56,7.1559174]
["bitfinex","SOLUSD",1642455737099,80.99587104,137.65,137.56,7.1559174]
["bitfinex","SOLUSD",1642455737800,80.99587104,137.65,137.54,7.1559174]
["bitfinex","SOLUSD",1642455738397,92.28809281,137.65,137.54,7.1559174]
["bitfinex","SOLUSD",1642455739801,129.0,137.64,137.44,8.7]
["bitfinex","SOLUSD",1642455740003,9.01864049,137.63,137.43,47.7827]
["bitfinex","SOLUSD",1642455740201,10.9134,137.57,137.43,47.7827]
["bitfinex","SOLUSD",1642455740409,50.27366066,137.56,137.43,47.7827]
["bitfinex","SOLUSD",1642455740804,73.64619958,137.55,137.37,10.9149]
["bitfinex","SOLUSD",1642455741001,8.7,137.54,137.36,69.6989]
["bitfinex","SOLUSD",1642455741203,18.87819958,137.54,137.36,69.6989]
["bitfinex","SOLUSD",1642455741503,52.4587382,137.53,137.37,37.15497409]
["bitfinex","SOLUSD",1642455741710,8.7,137.52,137.37,37.15497409]
["bitfinex","SOLUSD",1642455741902,10.45619958,137.52,137.37,37.15497409]
["bitfinex","SOLUSD",1642455742304,82.34619958,137.52,137.37,37.15497409]
["bitfinex","SOLUSD",1642455742803,10.9181,137.48,137.37,109.04497409]
["bitfinex","SOLUSD",1642455743007,10.9181,137.48,137.38,0.25]
["bitfinex","SOLUSD",1642455743905,10.9181,137.48,137.39,1.59113588]
["bitfinex","SOLUSD",1642455744106,10.9181,137.48,137.4,35.5282661]
["bitfinex","SOLUSD",1642455744306,10.9181,137.48,137.41,71.89]
["bitfinex","SOLUSD",1642455744607,8.7,137.53,137.41,73.48113588]
["bitfinex","SOLUSD",1642455744807,144.59,137.61,137.42,10.54113588]
["bitfinex","SOLUSD",1642455744808,8.7,137.58,137.42,10.54113588]
["bitfinex","SOLUSD",1642455745007,8.7,137.58,137.43,73.1993]
["bitfinex","SOLUSD",1642455745209,8.7,137.58,137.43,74.79043588]
["bitfinex","SOLUSD",1642455745408,38.37381318,137.57,137.44,44.72742829]
["bitfinex","SOLUSD",1642455745610,10.9105,137.54,137.44,116.61742829]
["bitfinex","SOLUSD",1642455745808,42.39468916,137.53,137.44,44.98742829]
["bitfinex","SOLUSD",1642455746210,42.39468916,137.53,137.44,44.73742829]
["bitfinex","SOLUSD",1642455746408,10.9105,137.54,137.44,44.73742829]
["bitfinex","SOLUSD",1642455746611,10.9105,137.54,137.45,0.25]
["bitfinex","SOLUSD",1642455747510,60.10390454,137.54,137.45,72.14]
["bitfinex","SOLUSD",1642455747709,10.9105,137.54,137.45,72.14]
["bitfinex","SOLUSD",1642455747909,10.9085,137.56,137.46,1.5872912]
["bitfinex","SOLUSD",1642455748310,10.9085,137.56,137.47,0.25]
["bitfinex","SOLUSD",1642455748710,10.9085,137.56,137.47,40.96792651]
["bitfinex","SOLUSD",1642455748910,10.9085,137.56,137.47,41.22792651]
["bitfinex","SOLUSD",1642455749111,10.9085,137.56,137.48,71.89]
["bitfinex","SOLUSD",1642455749312,1.1479861,137.62,137.48,72.15]
["bitfinex","SOLUSD",1642455749511,1.1479861,137.62,137.49,49.0483912]
["bitfinex","SOLUSD",1642455749512,9.8479861,137.62,137.49,49.0483912]
["bitfinex","SOLUSD",1642455749811,15.8479861,137.62,137.5,71.89]
["bitfinex","SOLUSD",1642455750011,9.8479861,137.62,137.5,73.4772912]
["bitfinex","SOLUSD",1642455750211,9.8479861,137.62,137.51,0.25]
["bitfinex","SOLUSD",1642455750411,47.30469288,137.61,137.51,46.98082939]
["bitfinex","SOLUSD",1642455750613,47.30469288,137.61,137.51,57.88442939]
["bitfinex","SOLUSD",1642455751813,64.20909288,137.61,137.49,66.8165]
["bitfinex","SOLUSD",1642455752413,64.20909288,137.61,137.49,55.9111]
["bitfinex","SOLUSD",1642455752615,64.20909288,137.61,137.49,47.2111]
["bitfinex","SOLUSD",1642455752816,72.90909288,137.61,137.49,47.2111]
["bitfinex","SOLUSD",1642455753416,1.75619958,137.6,137.49,47.2111]
["bitfinex","SOLUSD",1642455753626,10.909,137.56,137.45,19.6085]
["bitfinex","SOLUSD",1642455754017,10.909,137.56,137.45,19.8685]
["bitfinex","SOLUSD",1642455754520,40.29643924,137.55,137.46,38.9429233]
["bitfinex","SOLUSD",1642455755118,10.909,137.56,137.46,38.9429233]
["bitfinex","SOLUSD",1642455755317,10.9066,137.58,137.47,73.7272912]
["bitfinex","SOLUSD",1642455755518,8.7,137.59,137.47,73.7272912]
["bitfinex","SOLUSD",1642455755720,8.7,137.59,137.47,73.9872912]
["bitfinex","SOLUSD",1642455755917,46.2032861,137.62,137.48,1.58747855]
["bitfinex","SOLUSD",1642455756117,46.2032861,137.62,137.48,26.04927855]
["bitfinex","SOLUSD",1642455756318,10.9054,137.6,137.49,49.12429129]
["bitfinex","SOLUSD",1642455756518,10.9054,137.6,137.5,71.89]
["bitfinex","SOLUSD",1642455756920,10.9054,137.6,137.5,72.15]
["bitfinex","SOLUSD",1642455757123,10.9054,137.6,137.49,48.87429129]
["bitfinex","SOLUSD",1642455757320,16.9054,137.6,137.49,48.87429129]
["bitfinex","SOLUSD",1642455758019,16.9054,137.6,137.5,0.25]
["bitfinex","SOLUSD",1642455758221,16.9054,137.6,137.49,50.72176984]
["bitfinex","SOLUSD",1642455758420,10.9054,137.6,137.49,67.62716984]
["bitfinex","SOLUSD",1642455758622,10.9054,137.6,137.5,0.25]
["bitfinex","SOLUSD",1642455759222,12.0518861,137.62,137.51,1.58993243]
["bitfinex","SOLUSD",1642455759421,1.1479861,137.62,137.54,10.9016]
["bitfinex","SOLUSD",1642455759622,1.1479861,137.62,137.54,34.0572]
["bitfinex","SOLUSD",1642455759843,1.1479861,137.62,137.54,34.3172]
["bitfinex","SOLUSD",1642455760245,1.1479861,137.62,137.55,44.13383755]
["bitfinex","SOLUSD",1642455760448,1.1479861,137.62,137.56,71.89]
["bitfinex","SOLUSD",1642455760847,36.3334,137.7,137.56,71.89]
["bitfinex","SOLUSD",1642455761045,8.7,137.7,137.57,1.83993243]
["bitfinex","SOLUSD",1642455761246,8.7,137.7,137.57,16.53993243]
["bitfinex","SOLUSD",1642455761447,8.7,137.7,137.58,73.47993243]
["bitfinex","SOLUSD",1642455761845,35.14460292,137.69,137.59,43.07097036]
["bitfinex","SOLUSD",1642455762247,35.14460292,137.69,137.59,54.22837036]
["bitfinex","SOLUSD",1642455762448,29.29308596,137.72,137.6,0.25]
["bitfinex","SOLUSD",1642455762647,29.29308596,137.72,137.62,71.89]
["bitfinex","SOLUSD",1642455762847,6.0,137.72,137.62,80.85]
["bitfinex","SOLUSD",1642455763047,35.19443182,137.76,137.62,80.85]
["bitfinex","SOLUSD",1642455763246,41.19443182,137.76,137.63,0.25]
["bitfinex","SOLUSD",1642455763449,42.85195118,137.75,137.63,41.27502275]
["bitfinex","SOLUSD",1642455763648,53.74525118,137.75,137.64,10.8938]
["bitfinex","SOLUSD",1642455763948,53.74525118,137.75,137.64,12.48373243]
["bitfinex","SOLUSD",1642455764149,53.74525118,137.75,137.64,12.74373243]
["bitfinex","SOLUSD",1642455764852,53.74525118,137.75,137.62,8.7]
["bitfinex","SOLUSD",1642455765150,10.45619958,137.74,137.61,72.9331]
["bitfinex","SOLUSD",1642455765350,10.8993,137.71,137.59,8.7]
["bitfinex","SOLUSD",1642455765552,16.9083,137.71,137.57,8.7]
["bitfinex","SOLUSD",1642455765751,8.7,137.7,137.57,8.7]
["bitfinex","SOLUSD",1642455765953,53.44194243,137.7,137.57,54.21006754]
["bitfinex","SOLUSD",1642455766351,70.33904243,137.7,137.57,55.79999997]
["bitfinex","SOLUSD",1642455766752,70.33904243,137.7,137.58,72.14]
["bitfinex","SOLUSD",1642455767152,70.33904243,137.7,137.58,72.4]
["bitfinex","SOLUSD",1642455767351,61.63904243,137.7,137.6,71.89]
["bitfinex","SOLUSD",1642455767553,61.63904243,137.7,137.61,36.84332867]
["bitfinex","SOLUSD",1642455769356,6.0,137.7,137.61,47.99962867]
["bitfinex","SOLUSD",1642455769556,10.8955,137.72,137.61,56.69962867]
["bitfinex","SOLUSD",1642455769757,6.0,137.72,137.62,0.25]
["bitfinex","SOLUSD",1642455769955,6.0,137.72,137.62,8.95]
["bitfinex","SOLUSD",1642455770159,36.3144,137.77,137.62,10.53993243]
["bitfinex","SOLUSD",1642455770357,81.50039559,137.77,137.62,64.16013243]
["bitfinex","SOLUSD",1642455770559,81.50039559,137.77,137.63,71.89]
["bitfinex","SOLUSD",1642455770760,81.50039559,137.77,137.64,52.87216826]
["bitfinex","SOLUSD",1642455770958,8.28704579,137.76,137.64,52.62216826]
["bitfinex","SOLUSD",1642455771166,8.28704579,137.76,137.64,52.88216826]
["bitfinex","SOLUSD",1642455771657,19.17954579,137.76,137.65,10.893]
["bitfinex","SOLUSD",1642455772261,19.17954579,137.76,137.62,55.6262]
["bitfinex","SOLUSD",1642455772460,10.45619958,137.75,137.62,55.6262]
["bitfinex","SOLUSD",1642455772659,10.45619958,137.75,137.62,46.9262]
["bitfinex","SOLUSD",1642455772859,10.8977,137.72,137.62,46.9262]
["bitfinex","SOLUSD",1642455773261,41.81539424,137.71,137.63,45.0393063]
["bitfinex","SOLUSD",1642455773762,41.81539424,137.71,137.62,46.9262]
["bitfinex","SOLUSD",1642455774063,10.8974,137.69,137.62,46.9262]
["bitfinex","SOLUSD",1642455774861,41.69623042,137.68,137.62,46.9262]
["bitfinex","SOLUSD",1642455775061,10.899,137.67,137.56,8.7]
["bitfinex","SOLUSD",1642455775263,10.899,137.67,137.49,24.4129]
["bitfinex","SOLUSD",1642455775463,10.899,137.67,137.53,47.9036]
["bitfinex","SOLUSD",1642455775965,10.899,137.67,137.54,38.20950128]
["bitfinex","SOLUSD",1642455776162,10.899,137.67,137.54,49.11180128]
["bitfinex","SOLUSD",1642455776364,10.899,137.67,137.55,71.89]
["bitfinex","SOLUSD",1642455776566,10.899,137.67,137.55,72.14]
["bitfinex","SOLUSD",1642455776965,10.899,137.67,137.56,1.58993243]
["bitfinex","SOLUSD",1642455777164,10.899,137.67,137.56,12.49003243]
["bitfinex","SOLUSD",1642455777364,10.899,137.67,137.57,38.3823139]
["bitfinex","SOLUSD",1642455777564,16.899,137.67,137.57,38.3823139]
["bitfinex","SOLUSD",1642455777864,16.899,137.67,137.57,110.2723139]
["bitfinex","SOLUSD",1642455778063,16.899,137.67,137.55,23.1648]
["bitfinex","SOLUSD",1642455778264,34.107,137.67,137.55,23.1648]
["bitfinex","SOLUSD",1642455779069,34.107,137.67,137.56,47.32704248]
["bitfinex","SOLUSD",1642455779263,34.107,137.67,137.56,119.21704248]
["bitfinex","SOLUSD",1642455779665,34.107,137.67,137.56,47.32704248]
["bitfinex","SOLUSD",1642455780468,25.599,137.67,137.56,47.32704248]
["bitfinex","SOLUSD",1642455780667,25.599,137.67,137.56,47.58704248]
["bitfinex","SOLUSD",1642455780867,25.599,137.67,137.56,47.32704248]
["bitfinex","SOLUSD",1642455782067,25.599,137.67,137.56,58.22794248]
["bitfinex","SOLUSD",1642455785069,25.599,137.67,137.55,23.1648]
["bitfinex","SOLUSD",1642455785871,27.35519958,137.67,137.55,23.1648]
["bitfinex","SOLUSD",1642455786098,71.89,137.66,137.53,23.0802]
["bitfinex","SOLUSD",1642455786271,10.9051,137.63,137.53,23.0802]
["bitfinex","SOLUSD",1642455786471,48.39269142,137.62,137.53,23.0802]
["bitfinex","SOLUSD",1642455786676,10.9051,137.63,137.53,23.0802]
["bitfinex","SOLUSD",1642455786873,8.29272953,137.66,137.53,23.0802]
["bitfinex","SOLUSD",1642455787074,8.29272953,137.66,137.54,23.0943]
["bitfinex","SOLUSD",1642455787277,10.9003,137.64,137.57,10.9003]
["bitfinex","SOLUSD",1642455787575,45.13444289,137.63,137.56,46.05508516]
["bitfinex","SOLUSD",1642455787974,45.13444289,137.63,137.54,23.0943]
["bitfinex","SOLUSD",1642455788375,56.03624289,137.63,137.54,23.0943]
["bitfinex","SOLUSD",1642455789074,56.03624289,137.63,137.55,43.13483859]
["bitfinex","SOLUSD",1642455789277,16.9018,137.63,137.55,43.13483859]
["bitfinex","SOLUSD",1642455789677,16.9018,137.63,137.55,43.39483859]
["bitfinex","SOLUSD",1642455789875,16.9018,137.63,137.55,43.13483859]
["bitfinex","SOLUSD",1642455790275,16.9018,137.63,137.55,43.39483859]
["bitfinex","SOLUSD",1642455790676,16.9018,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642455791783,16.9018,137.63,137.56,72.14]
["bitfinex","SOLUSD",1642455791979,10.9002,137.64,137.57,10.9006]
["bitfinex","SOLUSD",1642455792181,81.7549,137.72,137.57,19.6006]
["bitfinex","SOLUSD",1642455792382,8.7,137.72,137.58,47.3214]
["bitfinex","SOLUSD",1642455792579,8.7,137.72,137.58,56.0214]
["bitfinex","SOLUSD",1642455792780,8.7,137.72,137.59,117.32097082]
["bitfinex","SOLUSD",1642455792982,44.15676457,137.73,137.6,8.7]
["bitfinex","SOLUSD",1642455793180,6.21783597,137.68,137.6,8.95]
["bitfinex","SOLUSD",1642455793381,6.21783597,137.68,137.6,9.21]
["bitfinex","SOLUSD",1642455793780,6.21783597,137.68,137.6,15.21]
["bitfinex","SOLUSD",1642455794184,6.21783597,137.72,137.6,15.21]
["bitfinex","SOLUSD",1642455794585,6.21783597,137.72,137.63,48.54175885]
["bitfinex","SOLUSD",1642455794786,6.21783597,137.72,137.63,120.43175885]
["bitfinex","SOLUSD",1642455795286,6.21783597,137.72,137.64,0.25]
["bitfinex","SOLUSD",1642455795687,6.21783597,137.72,137.64,10.8947]
["bitfinex","SOLUSD",1642455795887,6.21783597,137.72,137.63,57.24175885]
["bitfinex","SOLUSD",1642455796087,34.84286747,137.71,137.63,57.24175885]
["bitfinex","SOLUSD",1642455796289,40.84286747,137.71,137.63,57.24175885]
["bitfinex","SOLUSD",1642455796489,40.84286747,137.71,137.61,22.7545]
["bitfinex","SOLUSD",1642455796691,10.898,137.69,137.61,22.7545]
["bitfinex","SOLUSD",1642455796893,17.058,137.69,137.61,22.7545]
["bitfinex","SOLUSD",1642455797292,17.058,137.69,137.58,35.2582]
["bitfinex","SOLUSD",1642455797493,47.11476647,137.68,137.59,48.83362385]
["bitfinex","SOLUSD",1642455798294,10.9,137.66,137.59,48.83362385]
["bitfinex","SOLUSD",1642455798696,39.54374533,137.65,137.59,48.83362385]
["bitfinex","SOLUSD",1642455800397,63.30654533,137.65,137.58,24.3584]
["bitfinex","SOLUSD",1642455800597,63.30654533,137.65,137.52,8.7]
["bitfinex","SOLUSD",1642455800798,72.00654533,137.65,137.52,6.0]
["bitfinex","SOLUSD",1642455801130,72.00654533,137.65,137.5,8.7]
["bitfinex","SOLUSD",1642455801332,72.00654533,137.65,137.51,49.47168255]
["bitfinex","SOLUSD",1642455801533,72.00654533,137.65,137.51,60.37688255]
["bitfinex","SOLUSD",1642455802034,72.00654533,137.65,137.51,107.39398255]
["bitfinex","SOLUSD",1642455802431,72.00654533,137.65,137.51,96.48878255]
["bitfinex","SOLUSD",1642455803934,32.4628,137.65,137.51,47.0171]
["bitfinex","SOLUSD",1642455804136,44.72539473,137.64,137.52,49.54582127]
["bitfinex","SOLUSD",1642455804434,10.9058,137.61,137.52,39.83393779]
["bitfinex","SOLUSD",1642455804636,45.95510526,137.6,137.52,37.57469943]
["bitfinex","SOLUSD",1642455805235,51.95510526,137.6,137.52,37.57469943]
["bitfinex","SOLUSD",1642455805436,2.07340495,137.57,137.52,37.57469943]
["bitfinex","SOLUSD",1642455805835,40.52674207,137.57,137.52,37.57469943]
["bitfinex","SOLUSD",1642455806538,2.07340495,137.57,137.52,37.57469943]
["bitfinex","SOLUSD",1642455807143,7.47540495,137.57,137.52,37.57469943]
["bitfinex","SOLUSD",1642455807636,18.38110495,137.57,137.52,37.57469943]
["bitfinex","SOLUSD",1642455807835,2.07340495,137.57,137.52,37.57469943]
["bitfinex","SOLUSD",1642455808036,2.07340495,137.57,137.52,39.42463186]
["bitfinex","SOLUSD",1642455808242,2.07340495,137.57,137.53,71.89]
["bitfinex","SOLUSD",1642455808642,4.95e-06,137.57,137.54,0.25]
["bitfinex","SOLUSD",1642455808839,4.95e-06,137.57,137.54,8.7]
["bitfinex","SOLUSD",1642455809038,6.21783597,137.63,137.54,19.602]
["bitfinex","SOLUSD",1642455809238,6.21783597,137.65,137.54,19.862]
["bitfinex","SOLUSD",1642455809642,39.82139227,137.64,137.55,38.08165292]
["bitfinex","SOLUSD",1642455809838,39.82139227,137.64,137.55,109.97165292]
["bitfinex","SOLUSD",1642455810238,10.9021,137.62,137.55,120.87375292]
["bitfinex","SOLUSD",1642455811041,10.9021,137.62,137.52,56.0481]
["bitfinex","SOLUSD",1642455811242,16.2951,137.62,137.52,56.0481]
["bitfinex","SOLUSD",1642455811642,22.2951,137.62,137.52,47.3481]
["bitfinex","SOLUSD",1642455812143,39.22726658,137.61,137.52,89.09973478]
["bitfinex","SOLUSD",1642455812344,34.76684309,137.58,137.52,89.09973478]
["bitfinex","SOLUSD",1642455813347,34.76684309,137.58,137.52,47.3481]
["bitfinex","SOLUSD",1642455813546,53.45894309,137.58,137.52,47.3481]
["bitfinex","SOLUSD",1642455815154,59.45894309,137.58,137.52,47.3481]
["bitfinex","SOLUSD",1642455818459,59.45894309,137.58,137.47,31.6235]
["bitfinex","SOLUSD",1642455818660,8.7,137.57,137.46,47.245]
["bitfinex","SOLUSD",1642455818959,10.9105,137.54,137.46,47.245]
["bitfinex","SOLUSD",1642455819158,18.2785,137.54,137.46,47.245]
["bitfinex","SOLUSD",1642455819358,37.48438907,137.53,137.46,47.245]
["bitfinex","SOLUSD",1642455819758,10.9107,137.51,137.45,48.72239034]
["bitfinex","SOLUSD",1642455819988,18.1157,137.51,137.45,48.72239034]
["bitfinex","SOLUSD",1642455820187,41.32506214,137.5,137.4,14.60739602]
["bitfinex","SOLUSD",1642455820583,41.32506214,137.5,137.4,5.90739602]
["bitfinex","SOLUSD",1642455820985,41.32506214,137.5,137.39,22.5364]
["bitfinex","SOLUSD",1642455821183,47.32506214,137.5,137.41,37.99790925]
["bitfinex","SOLUSD",1642455821384,47.32506214,137.5,137.41,38.25790925]
["bitfinex","SOLUSD",1642455821582,10.9121,137.49,137.41,38.25790925]
["bitfinex","SOLUSD",1642455821783,10.9121,137.49,137.41,37.75790925]
["bitfinex","SOLUSD",1642455822387,10.9121,137.49,137.42,71.89]
["bitfinex","SOLUSD",1642455822588,10.9121,137.49,137.42,72.14]
["bitfinex","SOLUSD",1642455822789,36.3729,137.53,137.42,78.4]
["bitfinex","SOLUSD",1642455822988,10.9113,137.5,137.42,72.4]
["bitfinex","SOLUSD",1642455823184,10.9113,137.5,137.42,72.15]
["bitfinex","SOLUSD",1642455824587,10.9113,137.5,137.42,82.8016]
["bitfinex","SOLUSD",1642455825787,10.9113,137.5,137.42,83.0616]
["bitfinex","SOLUSD",1642455826388,16.9113,137.5,137.42,83.0616]
["bitfinex","SOLUSD",1642455826592,16.9113,137.5,137.42,11.1716]
["bitfinex","SOLUSD",1642455826792,47.64974801,137.49,137.41,72.77830925]
["bitfinex","SOLUSD",1642455826990,47.64974801,137.49,137.41,24.3682]
["bitfinex","SOLUSD",1642455827992,47.64974801,137.49,137.42,35.13260262]
["bitfinex","SOLUSD",1642455828595,47.64974801,137.49,137.41,24.3682]
["bitfinex","SOLUSD",1642455829493,56.34974801,137.49,137.38,4.00967434]
["bitfinex","SOLUSD",1642455829694,73.64619958,137.48,137.38,4.00967434]
["bitfinex","SOLUSD",1642455829892,10.9182,137.45,137.38,4.00967434]
["bitfinex","SOLUSD",1642455830094,10.9182,137.45,137.37,40.86536038]
["bitfinex","SOLUSD",1642455830095,10.9182,137.45,137.37,44.87503472]
["bitfinex","SOLUSD",1642455830894,10.9182,137.45,137.37,43.87503472]
["bitfinex","SOLUSD",1642455831494,10.9182,137.45,137.37,39.86536038]
["bitfinex","SOLUSD",1642455832094,10.9182,137.45,137.36,23.3084]
["bitfinex","SOLUSD",1642455832294,17.4792,137.45,137.36,23.3084]
["bitfinex","SOLUSD",1642455832694,26.1792,137.45,137.36,23.3084]
["bitfinex","SOLUSD",1642455832896,26.1792,137.45,137.34,27.99747434]
["bitfinex","SOLUSD",1642455833095,27.93539958,137.45,137.34,27.99747434]
["bitfinex","SOLUSD",1642455833700,27.93539958,137.45,137.35,37.57969615]
["bitfinex","SOLUSD",1642455834496,21.37439958,137.45,137.35,37.57969615]
["bitfinex","SOLUSD",1642455835296,71.89,137.44,137.33,0.10660946]
["bitfinex","SOLUSD",1642455835499,10.9225,137.41,137.33,0.10660946]
["bitfinex","SOLUSD",1642455836299,41.44123521,137.4,137.33,44.03622396]
["bitfinex","SOLUSD",1642455836499,8.7,137.43,137.33,44.03622396]
["bitfinex","SOLUSD",1642455837100,14.7,137.43,137.33,44.03622396]
["bitfinex","SOLUSD",1642455837302,14.7,137.43,137.33,0.10660946]
["bitfinex","SOLUSD",1642455837501,10.9223,137.38,137.33,0.10660946]
["bitfinex","SOLUSD",1642455837701,19.6223,137.38,137.33,0.10660946]
["bitfinex","SOLUSD",1642455838402,57.4101641,137.38,137.33,0.10660946]
["bitfinex","SOLUSD",1642455838802,19.6223,137.38,137.33,0.10660946]
["bitfinex","SOLUSD",1642455840001,19.6223,137.38,137.32,0.02867167]
["bitfinex","SOLUSD",1642455840202,47.16271616,137.37,137.32,0.02867167]
["bitfinex","SOLUSD",1642455840404,19.6275,137.36,137.32,0.02867167]
["bitfinex","SOLUSD",1642455840806,25.6275,137.36,137.32,0.02867167]
["bitfinex","SOLUSD",1642455841103,25.6275,137.36,137.29,6.17142857]
["bitfinex","SOLUSD",1642455841310,35.83269958,137.36,137.29,6.17142857]
["bitfinex","SOLUSD",1642455842312,71.89,137.35,137.29,6.17142857]
["bitfinex","SOLUSD",1642455842512,75.6298,137.34,137.25,4.00967434]
["bitfinex","SOLUSD",1642455842713,131.0,137.32,137.09,294.2233]
["bitfinex","SOLUSD",1642455842915,80.59,137.31,137.11,521.45401319]
["bitfinex","SOLUSD",1642455843114,117.44,137.31,137.11,521.45401319]
["bitfinex","SOLUSD",1642455843315,34.17720095,137.3,137.17,47.70761968]
["bitfinex","SOLUSD",1642455843517,8.7,137.29,137.17,47.70761968]
["bitfinex","SOLUSD",1642455843813,8.7,137.29,137.14,8.44453197]
["bitfinex","SOLUSD",1642455843814,10.9368,137.27,137.14,7.94453197]
["bitfinex","SOLUSD",1642455844012,8.7,137.26,137.14,7.94453197]
["bitfinex","SOLUSD",1642455844215,8.7,137.25,137.14,7.94453197]
["bitfinex","SOLUSD",1642455844413,8.7,137.24,137.14,7.94453197]
["bitfinex","SOLUSD",1642455844613,10.9379,137.23,137.15,44.10184549]
["bitfinex","SOLUSD",1642455844814,19.6379,137.23,137.15,43.60184549]
["bitfinex","SOLUSD",1642455845118,19.6379,137.23,137.19,0.98698445]
["bitfinex","SOLUSD",1642455845315,25.6379,137.23,137.14,7.94453197]
["bitfinex","SOLUSD",1642455845514,25.6379,137.23,137.11,521.45401319]
["bitfinex","SOLUSD",1642455845717,25.6379,137.23,137.12,4.36875163]
["bitfinex","SOLUSD",1642455846137,19.6379,137.23,137.12,4.36875163]
["bitfinex","SOLUSD",1642455846337,10.9323,137.24,137.12,4.36875163]
["bitfinex","SOLUSD",1642455846537,8.7,137.26,137.12,4.36875163]
["bitfinex","SOLUSD",1642455846737,45.1461,137.26,137.12,15.30515163]
["bitfinex","SOLUSD",1642455846936,46.25547387,137.25,137.13,36.65875906]
["bitfinex","SOLUSD",1642455847137,8.7,137.24,137.13,40.81561366]
["bitfinex","SOLUSD",1642455847338,10.9343,137.22,137.13,40.81561366]
["bitfinex","SOLUSD",1642455847939,10.9343,137.22,137.14,10.935]
["bitfinex","SOLUSD",1642455848141,8.7,137.24,137.14,11.185]
["bitfinex","SOLUSD",1642455848340,8.7,137.24,137.14,10.935]
["bitfinex","SOLUSD",1642455848542,8.7,137.24,137.15,0.25]
["bitfinex","SOLUSD",1642455848739,8.7,137.24,137.14,4.4168546]
["bitfinex","SOLUSD",1642455848941,8.7,137.24,137.14,29.3324546]
["bitfinex","SOLUSD",1642455849339,8.7,137.24,137.14,35.3324546]
["bitfinex","SOLUSD",1642455849540,19.6325,137.24,137.17,10.9323]
["bitfinex","SOLUSD",1642455849742,19.6325,137.24,137.18,40.29312186]
["bitfinex","SOLUSD",1642455850040,59.75205734,137.24,137.18,40.29312186]
["bitfinex","SOLUSD",1642455850241,19.6325,137.24,137.18,40.29312186]
["bitfinex","SOLUSD",1642455850440,25.6325,137.24,137.18,39.79312186]
["bitfinex","SOLUSD",1642455851540,25.6325,137.24,137.14,24.9156]
["bitfinex","SOLUSD",1642455851843,25.6325,137.24,137.14,35.851]
["bitfinex","SOLUSD",1642455852540,25.6325,137.24,137.15,44.81237335]
["bitfinex","SOLUSD",1642455853342,25.6325,137.24,137.14,24.9156]
["bitfinex","SOLUSD",1642455853543,25.6325,137.24,137.12,0.21189703]
["bitfinex","SOLUSD",1642455853746,27.38869958,137.24,137.12,0.21189703]
["bitfinex","SOLUSD",1642455853943,8.7,137.23,137.12,0.21189703]
["bitfinex","SOLUSD",1642455854243,8.7,137.22,137.12,0.21189703]
["bitfinex","SOLUSD",1642455854445,10.9401,137.2,137.12,0.21189703]
["bitfinex","SOLUSD",1642455854646,35.28128145,137.18,137.12,0.21189703]
["bitfinex","SOLUSD",1642455854845,8.7,137.17,137.12,0.21189703]
["bitfinex","SOLUSD",1642455855044,8.7,137.16,137.12,0.21189703]
["bitfinex","SOLUSD",1642455855243,8.7,137.18,137.12,0.21189703]
["bitfinex","SOLUSD",1642455855645,10.9394,137.17,137.12,0.21189703]
["bitfinex","SOLUSD",1642455855947,8.7,137.18,137.12,0.21189703]
["bitfinex","SOLUSD",1642455856146,8.7,137.18,137.13,43.49727793]
["bitfinex","SOLUSD",1642455856747,8.7,137.23,137.14,0.25]
["bitfinex","SOLUSD",1642455857147,8.7,137.26,137.16,10.9325]
["bitfinex","SOLUSD",1642455857347,8.7,137.26,137.17,36.83153084]
["bitfinex","SOLUSD",1642455857547,19.6314,137.26,137.17,36.33153084]
["bitfinex","SOLUSD",1642455857751,19.6314,137.26,137.17,35.83153084]
["bitfinex","SOLUSD",1642455858550,8.7,137.31,137.19,124.0]
["bitfinex","SOLUSD",1642455858748,8.7,137.33,137.2,72.14]
["bitfinex","SOLUSD",1642455858951,8.7,137.33,137.2,0.25]
["bitfinex","SOLUSD",1642455859152,8.7,137.33,137.2,6.51]
["bitfinex","SOLUSD",1642455859450,8.7,137.33,137.21,38.69598039]
["bitfinex","SOLUSD",1642455859650,8.7,137.33,137.22,71.89]
["bitfinex","SOLUSD",1642455859851,8.7,137.33,137.23,10.9275]
["bitfinex","SOLUSD",1642455860450,53.36676919,137.35,137.24,41.67978395]
["bitfinex","SOLUSD",1642455860650,10.9252,137.33,137.24,41.67978395]
["bitfinex","SOLUSD",1642455861250,10.9252,137.33,137.26,10.9258]
["bitfinex","SOLUSD",1642455862051,10.9252,137.33,137.27,40.47394948]
["bitfinex","SOLUSD",1642455863051,10.9252,137.33,137.27,51.39904948]
["bitfinex","SOLUSD",1642455863354,37.62103565,137.38,137.27,51.39904948]
["bitfinex","SOLUSD",1642455863554,1.20703565,137.38,137.27,51.39904948]
["bitfinex","SOLUSD",1642455863752,1.20703565,137.38,137.27,51.65904948]
["bitfinex","SOLUSD",1642455864154,1.20703565,137.38,137.27,100.27984948]
["bitfinex","SOLUSD",1642455864352,12.12843565,137.38,137.27,100.27984948]
["bitfinex","SOLUSD",1642455865052,12.12843565,137.38,137.27,100.01984948]
["bitfinex","SOLUSD",1642455868154,12.12843565,137.38,137.27,107.86084948]
["bitfinex","SOLUSD",1642455868356,12.12843565,137.38,137.28,0.25]
["bitfinex","SOLUSD",1642455868555,10.9201,137.4,137.32,43.30283653]
["bitfinex","SOLUSD",1642455868756,8.7,137.43,137.32,51.57983653]
["bitfinex","SOLUSD",1642455868955,8.7,137.43,137.33,46.1434]
["bitfinex","SOLUSD",1642455869158,8.7,137.44,137.33,46.3934]
["bitfinex","SOLUSD",1642455869356,335.67319934,137.46,137.33,46.1434]
["bitfinex","SOLUSD",1642455869559,335.67319934,137.46,137.35,10.9184]
["bitfinex","SOLUSD",1642455869757,10.9165,137.45,137.36,40.7968777]
["bitfinex","SOLUSD",1642455870257,14.8251976,137.45,137.36,40.7968777]
["bitfinex","SOLUSD",1642455870456,3.9086976,137.45,137.36,40.7968777]
["bitfinex","SOLUSD",1642455870657,3.9086976,137.45,137.38,10.9154]
["bitfinex","SOLUSD",1642455870856,3.9086976,137.45,137.38,17.0474]
["bitfinex","SOLUSD",1642455871056,3.9086976,137.45,137.39,42.7699635]
["bitfinex","SOLUSD",1642455871457,10.9135,137.48,137.39,42.7699635]
["bitfinex","SOLUSD",1642455871664,8.7,137.49,137.39,43.0299635]
["bitfinex","SOLUSD",1642455871857,10.9127,137.49,137.4,10.9133]
["bitfinex","SOLUSD",1642455872656,8.9127,137.49,137.4,10.9133]
["bitfinex","SOLUSD",1642455873263,8.7,137.55,137.41,0.25]
["bitfinex","SOLUSD",1642455873558,4.00192119,137.48,137.44,10.9087]
["bitfinex","SOLUSD",1642455873763,518.96086147,137.56,137.45,78.0]
["bitfinex","SOLUSD",1642455873764,510.26086147,137.56,137.45,78.0]
["bitfinex","SOLUSD",1642455874062,557.11466456,137.56,137.46,38.20059386]
["bitfinex","SOLUSD",1642455874463,510.26086147,137.56,137.46,38.20059386]
["bitfinex","SOLUSD",1642455874863,10.9083,137.55,137.46,38.20059386]
["bitfinex","SOLUSD",1642455875268,21.36449958,137.55,137.46,38.20059386]
["bitfinex","SOLUSD",1642455875467,35.33598163,137.54,137.46,38.20059386]
["bitfinex","SOLUSD",1642455875868,37.09218121,137.54,137.46,38.20059386]
["bitfinex","SOLUSD",1642455876068,10.9118,137.52,137.46,38.20059386]
["bitfinex","SOLUSD",1642455876269,47.08935464,137.51,137.43,23.8478]
["bitfinex","SOLUSD",1642455876470,48.84555422,137.51,137.42,23.6208]
["bitfinex","SOLUSD",1642455876672,48.84555422,137.51,137.38,24.0657]
["bitfinex","SOLUSD",1642455876876,1.75619958,137.5,137.35,8.7]
["bitfinex","SOLUSD",1642455877071,8.7,137.49,137.31,8.7]
["bitfinex","SOLUSD",1642455877271,47.24180632,137.48,137.33,10.9194]
["bitfinex","SOLUSD",1642455877473,8.7,137.47,137.33,10.9194]
["bitfinex","SOLUSD",1642455878072,10.45619958,137.47,137.33,10.9194]
["bitfinex","SOLUSD",1642455878473,8.7,137.47,137.33,10.9194]
["bitfinex","SOLUSD",1642455878678,10.9184,137.44,137.33,10.9194]
["bitfinex","SOLUSD",1642455879275,8.7,137.47,137.34,0.25]
["bitfinex","SOLUSD",1642455879479,8.7,137.47,137.37,10.9157]
["bitfinex","SOLUSD",1642455880090,10.9157,137.45,137.38,35.07690966]
["bitfinex","SOLUSD",1642455881792,10.9149,137.46,137.38,45.99220966]
["bitfinex","SOLUSD",1642455882191,8.7,137.49,137.38,45.99220966]
["bitfinex","SOLUSD",1642455882592,8.7,137.49,137.38,46.25220966]
["bitfinex","SOLUSD",1642455882993,46.87401169,137.69,137.41,10.9121]
["bitfinex","SOLUSD",1642455882994,8.7,137.53,137.41,10.9121]
["bitfinex","SOLUSD",1642455883194,7.71881415,137.54,137.41,10.9121]
["bitfinex","SOLUSD",1642455883594,8.7,137.53,137.41,10.9121]
["bitfinex","SOLUSD",1642455883795,44.40823978,137.52,137.42,48.28290744]
["bitfinex","SOLUSD",1642455883995,10.9116,137.51,137.42,48.28290744]
["bitfinex","SOLUSD",1642455884598,19.6116,137.51,137.42,48.28290744]
["bitfinex","SOLUSD",1642455884995,45.0270405,137.5,137.42,48.28290744]
["bitfinex","SOLUSD",1642455885296,10.9149,137.48,137.42,48.28290744]
["bitfinex","SOLUSD",1642455885495,47.87736274,137.47,137.42,48.28290744]
["bitfinex","SOLUSD",1642455886094,8.7,137.49,137.42,48.28290744]
["bitfinex","SOLUSD",1642455886497,10.9162,137.46,137.42,48.28290744]
["bitfinex","SOLUSD",1642455886697,10.9162,137.46,137.36,47.0697]
["bitfinex","SOLUSD",1642455887500,19.6162,137.46,137.36,47.0697]
["bitfinex","SOLUSD",1642455887699,47.98891404,137.45,137.37,48.23693009]
["bitfinex","SOLUSD",1642455887898,10.9205,137.43,137.37,48.23693009]
["bitfinex","SOLUSD",1642455888100,43.47931078,137.42,137.37,48.23693009]
["bitfinex","SOLUSD",1642455888501,79.88231078,137.42,137.35,22.5764]
["bitfinex","SOLUSD",1642455888699,79.88231078,137.42,137.27,8.7]
["bitfinex","SOLUSD",1642455888906,8.7,137.41,137.27,8.7]
["bitfinex","SOLUSD",1642455889302,8.7,137.41,137.28,0.25]
["bitfinex","SOLUSD",1642455889603,19.6209,137.41,137.28,48.71125741]
["bitfinex","SOLUSD",1642455890600,19.6209,137.41,137.28,48.72125741]
["bitfinex","SOLUSD",1642455890799,19.6209,137.41,137.28,120.61125741]
["bitfinex","SOLUSD",1642455891702,19.6209,137.41,137.28,126.61125741]
["bitfinex","SOLUSD",1642455891902,19.6209,137.41,137.31,10.9205]
["bitfinex","SOLUSD",1642455892104,19.6209,137.41,137.32,48.49928507]
["bitfinex","SOLUSD",1642455893602,19.6209,137.41,137.32,59.41938507]
["bitfinex","SOLUSD",1642455895805,10.9209,137.41,137.32,59.41938507]
["bitfinex","SOLUSD",1642455896805,10.9209,137.41,137.32,59.67938507]
["bitfinex","SOLUSD",1642455897505,10.9178,137.42,137.32,59.67938507]
["bitfinex","SOLUSD",1642455897907,45.0916,137.46,137.33,0.25]
["bitfinex","SOLUSD",1642455898110,45.0916,137.46,137.36,10.9168]
["bitfinex","SOLUSD",1642455898407,80.65075306,137.46,137.37,37.81809216]
["bitfinex","SOLUSD",1642455898808,10.9171,137.43,137.37,37.81809216]
["bitfinex","SOLUSD",1642455899011,36.3862,137.48,137.37,37.81809216]
["bitfinex","SOLUSD",1642455899215,36.3862,137.48,137.37,46.26609216]
["bitfinex","SOLUSD",1642455899812,77.663546,137.48,137.37,46.26609216]
["bitfinex","SOLUSD",1642455900016,36.3862,137.48,137.37,118.15609216]
["bitfinex","SOLUSD",1642455900217,10.9147,137.46,137.37,129.07249216]
["bitfinex","SOLUSD",1642455900418,388.45259786,137.5,137.38,0.25]
["bitfinex","SOLUSD",1642455901420,45.55356609,137.51,137.38,0.25]
["bitfinex","SOLUSD",1642455901618,10.9123,137.49,137.41,10.9123]
["bitfinex","SOLUSD",1642455901819,10.9123,137.49,137.42,43.96341318]
["bitfinex","SOLUSD",1642455903523,10.9123,137.49,137.42,54.87581318]
["bitfinex","SOLUSD",1642455903920,10.9123,137.49,137.42,43.96341318]
["bitfinex","SOLUSD",1642455905522,1.66486914,137.51,137.43,71.89]
["bitfinex","SOLUSD",1642455905922,1.66486914,137.51,137.43,72.15]
["bitfinex","SOLUSD",1642455906143,48.68941596,137.57,137.43,72.15]
["bitfinex","SOLUSD",1642455906348,8.7,137.57,137.44,0.25]
["bitfinex","SOLUSD",1642455906545,10.9073,137.55,137.44,0.25]
["bitfinex","SOLUSD",1642455906746,5.93425663,137.59,137.45,10.9102]
["bitfinex","SOLUSD",1642455906945,5.93425663,137.59,137.45,17.5012]
["bitfinex","SOLUSD",1642455907144,5.93425663,137.59,137.46,72.14]
["bitfinex","SOLUSD",1642455907346,5.93425663,137.59,137.46,115.59217821]
["bitfinex","SOLUSD",1642455907647,10.905,137.58,137.46,115.59217821]
["bitfinex","SOLUSD",1642455907845,5.93425663,137.59,137.49,10.9052]
["bitfinex","SOLUSD",1642455908045,5.93425663,137.59,137.5,71.89]
["bitfinex","SOLUSD",1642455908246,1.65769949,137.63,137.5,72.4]
["bitfinex","SOLUSD",1642455908447,1.65769949,137.63,137.5,95.249]
["bitfinex","SOLUSD",1642455908647,47.31094831,137.63,137.51,40.31719971]
["bitfinex","SOLUSD",1642455908849,10.903,137.61,137.52,10.9028]
["bitfinex","SOLUSD",1642455909047,46.80434826,137.6,137.52,10.9028]
["bitfinex","SOLUSD",1642455909248,46.80434826,137.6,137.51,40.31719971]
["bitfinex","SOLUSD",1642455909449,1.65769949,137.63,137.56,8.4867732]
["bitfinex","SOLUSD",1642455909450,8.7,137.62,137.56,8.4867732]
["bitfinex","SOLUSD",1642455910047,36.3525,137.61,137.56,8.4867732]
["bitfinex","SOLUSD",1642455910250,1.65769949,137.63,137.56,8.4867732]
["bitfinex","SOLUSD",1642455910449,38.66175968,137.63,137.57,46.04121409]
["bitfinex","SOLUSD",1642455910948,38.66175968,137.63,137.56,8.4867732]
["bitfinex","SOLUSD",1642455911651,10.904,137.61,137.56,8.4867732]
["bitfinex","SOLUSD",1642455912048,10.904,137.61,137.57,39.66719636]
["bitfinex","SOLUSD",1642455912648,1.65769949,137.63,137.57,39.66719636]
["bitfinex","SOLUSD",1642455912851,10.9018,137.62,137.57,39.66719636]
["bitfinex","SOLUSD",1642455913049,1.65769949,137.63,137.57,39.66719636]
["bitfinex","SOLUSD",1642455913249,8.7,137.66,137.57,39.66719636]
["bitfinex","SOLUSD",1642455913850,8.7,137.69,137.57,39.66719636]
["bitfinex","SOLUSD",1642455914550,10.8996,137.65,137.57,50.56829636]
["bitfinex","SOLUSD",1642455914753,10.8996,137.65,137.62,4.2433866]
["bitfinex","SOLUSD",1642455914951,6.06439994,137.64,137.62,8.4867732]
["bitfinex","SOLUSD",1642455915250,45.0312,137.69,137.63,47.64321465]
["bitfinex","SOLUSD",1642455917251,10.8987,137.68,137.63,47.64321465]
["bitfinex","SOLUSD",1642455918352,5.93425663,137.7,137.63,47.64321465]
["bitfinex","SOLUSD",1642455919151,90.55004509,137.71,137.63,47.64321465]
["bitfinex","SOLUSD",1642455919552,10.8966,137.69,137.63,47.64321465]
["bitfinex","SOLUSD",1642455920156,10.8966,137.69,137.66,4.2433866]
["bitfinex","SOLUSD",1642455920353,10.8966,137.69,137.68,4.2433866]
["bitfinex","SOLUSD",1642455920554,16.96099994,137.69,137.68,4.2433866]
["bitfinex","SOLUSD",1642455921353,16.96099994,137.69,137.59,58.7637]
["bitfinex","SOLUSD",1642455922054,16.96099994,137.69,137.6,41.08397819]
["bitfinex","SOLUSD",1642455922254,16.96099994,137.69,137.6,41.33397819]
["bitfinex","SOLUSD",1642455922255,44.896145,137.68,137.6,41.33397819]
["bitfinex","SOLUSD",1642455922455,10.8966,137.69,137.6,41.33397819]
["bitfinex","SOLUSD",1642455922856,10.8966,137.69,137.6,41.59397819]
["bitfinex","SOLUSD",1642455923459,10.8966,137.69,137.61,10.8977]
["bitfinex","SOLUSD",1642455923856,10.8966,137.69,137.61,11.1577]
["bitfinex","SOLUSD",1642455925358,10.8957,137.7,137.63,10.8959]
["bitfinex","SOLUSD",1642455926362,10.8957,137.7,137.64,36.01287865]
["bitfinex","SOLUSD",1642455928064,42.1595836,137.69,137.64,36.01287865]
["bitfinex","SOLUSD",1642455928265,10.8957,137.7,137.64,36.01287865]
["bitfinex","SOLUSD",1642455929169,57.24031119,137.7,137.64,36.01287865]
["bitfinex","SOLUSD",1642455931074,10.8957,137.7,137.64,36.01287865]
["bitfinex","SOLUSD",1642455932614,10.8957,137.7,137.61,23.3993]
["bitfinex","SOLUSD",1642455932816,1.75619958,137.69,137.61,23.3993]
["bitfinex","SOLUSD",1642455933113,10.9004,137.66,137.46,3.78512683]
["bitfinex","SOLUSD",1642455933515,10.9004,137.66,137.47,119.7769]
["bitfinex","SOLUSD",1642455933713,10.9004,137.66,137.58,40.4747025]
["bitfinex","SOLUSD",1642455936415,2.04268813,137.62,137.58,40.4747025]
["bitfinex","SOLUSD",1642455937417,52.48471399,137.62,137.55,24.9332]
["bitfinex","SOLUSD",1642455937618,2.04268813,137.61,137.55,24.9332]
["bitfinex","SOLUSD",1642455938420,2.04268813,137.61,137.54,39.62995051]
["bitfinex","SOLUSD",1642455938718,2.04268813,137.58,137.54,39.62995051]
["bitfinex","SOLUSD",1642455938920,12.94808813,137.58,137.54,39.62995051]
["bitfinex","SOLUSD",1642455939419,2.04268813,137.58,137.54,39.62995051]
["bitfinex","SOLUSD",1642455939619,4.07985318,137.61,137.55,53.0]
["bitfinex","SOLUSD",1642455939819,4.07985318,137.61,137.55,53.25]
["bitfinex","SOLUSD",1642455940619,4.07985318,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642455941221,14.98245318,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642455941420,4.07985318,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642455941820,4.07985318,137.61,137.55,11.1526]
["bitfinex","SOLUSD",1642455942220,41.99543865,137.63,137.55,11.4126]
["bitfinex","SOLUSD",1642455942821,40.42525318,137.64,137.55,11.4126]
["bitfinex","SOLUSD",1642455943020,40.42525318,137.64,137.55,11.1526]
["bitfinex","SOLUSD",1642455943222,4.07985318,137.62,137.55,11.1526]
["bitfinex","SOLUSD",1642455943421,14.98175318,137.62,137.55,11.4126]
["bitfinex","SOLUSD",1642455943650,4.07985318,137.62,137.55,11.4126]
["bitfinex","SOLUSD",1642455943847,4.07985318,137.62,137.55,17.4126]
["bitfinex","SOLUSD",1642455944447,5.93425663,137.65,137.55,17.4126]
["bitfinex","SOLUSD",1642455944448,4.07985318,137.64,137.56,71.89]
["bitfinex","SOLUSD",1642455944650,10.9011,137.63,137.57,54.77661184]
["bitfinex","SOLUSD",1642455944848,10.9011,137.63,137.57,55.28661184]
["bitfinex","SOLUSD",1642455946453,14.98095318,137.63,137.57,55.28661184]
["bitfinex","SOLUSD",1642455946854,4.07985318,137.63,137.57,55.28661184]
["bitfinex","SOLUSD",1642455947254,4.07985318,137.63,137.54,10.9029]
["bitfinex","SOLUSD",1642455948454,4.07985318,137.62,137.54,10.9029]
["bitfinex","SOLUSD",1642455948657,4.07985318,137.62,137.57,10.9005]
["bitfinex","SOLUSD",1642455948858,4.07985318,137.62,137.55,47.97995966]
["bitfinex","SOLUSD",1642455949456,4.07985318,137.63,137.55,47.97995966]
["bitfinex","SOLUSD",1642455950457,4.07985318,137.61,137.55,47.97995966]
["bitfinex","SOLUSD",1642455950658,4.07985318,137.61,137.55,58.88265966]
["bitfinex","SOLUSD",1642455952058,4.07985318,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642455952259,4.07985318,137.61,137.57,10.9001]
["bitfinex","SOLUSD",1642455952960,4.07985318,137.61,137.58,39.10852456]
["bitfinex","SOLUSD",1642455953361,4.07985318,137.61,137.58,50.26892456]
["bitfinex","SOLUSD",1642455953560,5.93425663,137.65,137.59,46.0]
["bitfinex","SOLUSD",1642455953762,5.93425663,137.65,137.59,46.51]
["bitfinex","SOLUSD",1642455953963,5.93425663,137.65,137.59,46.25]
["bitfinex","SOLUSD",1642455954161,5.93425663,137.65,137.59,46.26]
["bitfinex","SOLUSD",1642455954360,5.93425663,137.65,137.6,0.25]
["bitfinex","SOLUSD",1642455954560,5.93425663,137.65,137.6,10.8977]
["bitfinex","SOLUSD",1642455954959,5.93425663,137.65,137.61,46.83853698]
["bitfinex","SOLUSD",1642455955160,5.93425663,137.68,137.61,46.83853698]
["bitfinex","SOLUSD",1642455956162,10.8987,137.66,137.61,46.83853698]
["bitfinex","SOLUSD",1642455956361,5.93425663,137.68,137.61,57.73613698]
["bitfinex","SOLUSD",1642455957363,16.83195663,137.68,137.61,46.83853698]
["bitfinex","SOLUSD",1642455958462,36.62145815,137.67,137.61,46.83853698]
["bitfinex","SOLUSD",1642455958662,10.9,137.66,137.61,46.83853698]
["bitfinex","SOLUSD",1642455959463,10.9,137.66,137.59,47.7602]
["bitfinex","SOLUSD",1642455959763,10.9,137.66,137.57,10.9011]
["bitfinex","SOLUSD",1642455959963,10.9,137.66,137.55,24.0954]
["bitfinex","SOLUSD",1642455960163,10.9,137.66,137.55,47.9826]
["bitfinex","SOLUSD",1642455960366,10.9,137.66,137.56,38.43915947]
["bitfinex","SOLUSD",1642455961365,8.7,137.65,137.51,23.8938]
["bitfinex","SOLUSD",1642455961667,10.9062,137.61,137.51,23.8938]
["bitfinex","SOLUSD",1642455961864,17.1672,137.61,137.51,23.8938]
["bitfinex","SOLUSD",1642455962464,60.03102316,137.61,137.52,34.92961166]
["bitfinex","SOLUSD",1642455963365,60.03102316,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642455963565,17.1672,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642455963765,10.9062,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642455964469,4.14696862,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642455964668,10.9043,137.59,137.53,11.1541]
["bitfinex","SOLUSD",1642455966067,10.9043,137.59,137.52,34.92961166]
["bitfinex","SOLUSD",1642455966670,10.9043,137.59,137.49,24.3175]
["bitfinex","SOLUSD",1642455966867,17.9373,137.59,137.49,24.3175]
["bitfinex","SOLUSD",1642455967169,26.6373,137.59,137.49,24.3175]
["bitfinex","SOLUSD",1642455967367,26.6373,137.59,137.46,34.3535]
["bitfinex","SOLUSD",1642455967368,10.9107,137.56,137.46,23.4439]
["bitfinex","SOLUSD",1642455967569,49.49130582,137.55,137.46,68.23772768]
["bitfinex","SOLUSD",1642455968369,10.9119,137.53,137.46,68.23772768]
["bitfinex","SOLUSD",1642455973372,10.9119,137.53,137.46,79.14732768]
["bitfinex","SOLUSD",1642455973773,10.9119,137.53,137.46,68.23772768]
["bitfinex","SOLUSD",1642455974673,10.9082,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642455974875,36.3617,137.57,137.47,0.25]
["bitfinex","SOLUSD",1642455975077,5.93425663,137.58,137.47,0.25]
["bitfinex","SOLUSD",1642455975275,5.93425663,137.58,137.47,8.54197349]
["bitfinex","SOLUSD",1642455975475,5.93425663,137.58,137.48,10.9077]
["bitfinex","SOLUSD",1642455975875,5.93425663,137.6,137.5,36.33963233]
["bitfinex","SOLUSD",1642455976075,5.93425663,137.6,137.5,66.84703233]
["bitfinex","SOLUSD",1642455976276,5.93425663,137.6,137.51,0.25]
["bitfinex","SOLUSD",1642455976978,4.14647485,137.62,137.51,0.25]
["bitfinex","SOLUSD",1642455977278,4.14647485,137.62,137.51,24.7805]
["bitfinex","SOLUSD",1642455977581,10.9032,137.6,137.51,35.684]
["bitfinex","SOLUSD",1642455977779,10.9032,137.6,137.51,41.684]
["bitfinex","SOLUSD",1642455978279,4.14647485,137.62,137.51,43.54797349]
["bitfinex","SOLUSD",1642455978879,10.9011,137.63,137.52,80.59]
["bitfinex","SOLUSD",1642455979079,5.93425663,137.64,137.55,10.9006]
["bitfinex","SOLUSD",1642455979280,8.29280767,137.68,137.56,36.44365121]
["bitfinex","SOLUSD",1642455979481,8.29280767,137.68,137.56,38.0476247]
["bitfinex","SOLUSD",1642455979681,8.29280767,137.68,137.56,44.3076247]
["bitfinex","SOLUSD",1642455979880,8.29280767,137.68,137.57,1.60397349]
["bitfinex","SOLUSD",1642455980280,8.29280767,137.68,137.59,41.03049366]
["bitfinex","SOLUSD",1642455980481,8.29280767,137.68,137.59,47.26849366]
["bitfinex","SOLUSD",1642455980680,48.61010058,137.7,137.59,53.52849366]
["bitfinex","SOLUSD",1642455980980,46.7316847,137.67,137.59,41.03049366]
["bitfinex","SOLUSD",1642455981380,38.90907046,137.64,137.59,41.03049366]
["bitfinex","SOLUSD",1642455981581,10.8996,137.65,137.59,41.03049366]
["bitfinex","SOLUSD",1642455982684,10.902,137.63,137.59,41.03049366]
["bitfinex","SOLUSD",1642455983181,10.902,137.63,137.56,10.9021]
["bitfinex","SOLUSD",1642455983380,10.902,137.63,137.54,8.7]
["bitfinex","SOLUSD",1642455983582,10.902,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642455984585,10.902,137.63,137.56,35.42524594]
["bitfinex","SOLUSD",1642455986317,10.902,137.63,137.56,46.32714594]
["bitfinex","SOLUSD",1642455986517,10.902,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642455986716,8.7,137.69,137.57,0.25]
["bitfinex","SOLUSD",1642455987317,44.51624658,137.69,137.57,1.85397349]
["bitfinex","SOLUSD",1642455987517,45.03,137.69,137.58,10.9002]
["bitfinex","SOLUSD",1642455987722,8.7,137.69,137.58,19.5172]
["bitfinex","SOLUSD",1642455987918,8.7,137.69,137.59,1.85397349]
["bitfinex","SOLUSD",1642455988317,8.7,137.69,137.59,0.51]
["bitfinex","SOLUSD",1642455988517,43.29387005,137.71,137.6,36.49634214]
["bitfinex","SOLUSD",1642455988919,43.29387005,137.71,137.61,0.25]
["bitfinex","SOLUSD",1642455989120,43.29387005,137.71,137.6,36.75634214]
["bitfinex","SOLUSD",1642455989317,10.8964,137.7,137.62,10.8971]
["bitfinex","SOLUSD",1642455990320,10.8964,137.7,137.63,39.483764]
["bitfinex","SOLUSD",1642455990518,10.8964,137.7,137.64,10.8956]
["bitfinex","SOLUSD",1642455991118,10.8946,137.71,137.64,10.8956]
["bitfinex","SOLUSD",1642455992522,10.8946,137.71,137.66,10.8941]
["bitfinex","SOLUSD",1642455992925,8.28893386,137.72,137.66,10.8941]
["bitfinex","SOLUSD",1642455993122,8.28893386,137.72,137.67,40.44336063]
["bitfinex","SOLUSD",1642455993321,8.28893386,137.72,137.67,40.45336063]
["bitfinex","SOLUSD",1642455993526,1.42560716,137.74,137.68,50.0]
["bitfinex","SOLUSD",1642455993723,10.18900993,137.77,137.68,61.1422]
["bitfinex","SOLUSD",1642455993923,8.28715776,137.77,137.68,61.1422]
["bitfinex","SOLUSD",1642455994524,10.8906,137.76,137.68,61.1422]
["bitfinex","SOLUSD",1642455995826,41.65452541,137.75,137.68,11.1422]
["bitfinex","SOLUSD",1642455996026,10.8906,137.76,137.68,10.8922]
["bitfinex","SOLUSD",1642455996228,10.8906,137.76,137.67,51.08606063]
["bitfinex","SOLUSD",1642455996427,10.8906,137.76,137.67,40.19336063]
["bitfinex","SOLUSD",1642455997030,51.30507635,137.76,137.67,40.19336063]
["bitfinex","SOLUSD",1642455997832,1.75619958,137.75,137.63,8.7]
["bitfinex","SOLUSD",1642455998032,10.8977,137.71,137.6,8.7]
["bitfinex","SOLUSD",1642455998832,36.01974015,137.7,137.6,46.81394632]
["bitfinex","SOLUSD",1642455999032,10.8999,137.67,137.6,46.81394632]
["bitfinex","SOLUSD",1642455999233,39.62099957,137.66,137.6,46.81394632]
["bitfinex","SOLUSD",1642455999632,6.547,137.7,137.6,46.81394632]
["bitfinex","SOLUSD",1642455999831,36.3329,137.68,137.6,46.81394632]
["bitfinex","SOLUSD",1642456000732,10.8991,137.67,137.6,46.81394632]
["bitfinex","SOLUSD",1642456000935,16.4281,137.67,137.59,46.0204]
["bitfinex","SOLUSD",1642456001134,16.4281,137.67,137.53,8.7]
["bitfinex","SOLUSD",1642456001532,25.1281,137.67,137.53,8.7]
["bitfinex","SOLUSD",1642456001932,37.95416864,137.66,137.54,41.6836476]
["bitfinex","SOLUSD",1642456002133,10.904,137.63,137.54,41.6836476]
["bitfinex","SOLUSD",1642456002334,39.32277168,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642456002733,39.32277168,137.62,137.54,41.6836476]
["bitfinex","SOLUSD",1642456003337,49.63819689,137.59,137.54,41.6836476]
["bitfinex","SOLUSD",1642456004542,47.75819689,137.59,137.54,41.6836476]
["bitfinex","SOLUSD",1642456004936,8.7,137.63,137.54,41.6836476]
["bitfinex","SOLUSD",1642456005537,10.9061,137.58,137.54,41.6836476]
["bitfinex","SOLUSD",1642456006438,8.7,137.63,137.54,41.6836476]
["bitfinex","SOLUSD",1642456007438,10.9037,137.61,137.54,41.6836476]
["bitfinex","SOLUSD",1642456008038,36.62457322,137.6,137.54,41.6836476]
["bitfinex","SOLUSD",1642456008239,36.62457322,137.6,137.5,23.378]
["bitfinex","SOLUSD",1642456008441,10.9053,137.59,137.5,23.378]
["bitfinex","SOLUSD",1642456009240,10.9053,137.59,137.51,38.04252453]
["bitfinex","SOLUSD",1642456009441,19.6053,137.59,137.51,38.04252453]
["bitfinex","SOLUSD",1642456009742,71.89,137.58,137.51,38.04252453]
["bitfinex","SOLUSD",1642456009941,43.36127871,137.57,137.51,38.04252453]
["bitfinex","SOLUSD",1642456010143,10.91,137.56,137.51,38.04252453]
["bitfinex","SOLUSD",1642456011443,10.91,137.56,137.45,23.9651]
["bitfinex","SOLUSD",1642456011842,71.89,137.55,137.46,0.25]
["bitfinex","SOLUSD",1642456012044,10.9112,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642456012452,47.02203283,137.53,137.46,36.69330072]
["bitfinex","SOLUSD",1642456012643,10.9112,137.53,137.46,36.69330072]
["bitfinex","SOLUSD",1642456013645,36.94975427,137.52,137.46,36.69330072]
["bitfinex","SOLUSD",1642456013845,10.9107,137.51,137.46,36.69330072]
["bitfinex","SOLUSD",1642456015544,10.9107,137.51,137.46,42.69330072]
["bitfinex","SOLUSD",1642456017746,36.3616,137.57,137.46,55.21101052]
["bitfinex","SOLUSD",1642456017945,8.7,137.59,137.46,55.21101052]
["bitfinex","SOLUSD",1642456018145,8.7,137.59,137.47,47.6177]
["bitfinex","SOLUSD",1642456018347,8.7,137.59,137.48,0.25]
["bitfinex","SOLUSD",1642456018545,39.6686722,137.58,137.47,49.2260098]
["bitfinex","SOLUSD",1642456018746,35.06478416,137.54,137.47,47.6177]
["bitfinex","SOLUSD",1642456020854,36.3654,137.56,137.47,47.6177]
["bitfinex","SOLUSD",1642456021756,45.01154107,137.52,137.46,36.44330072]
["bitfinex","SOLUSD",1642456021954,45.01154107,137.52,137.43,48.9843]
["bitfinex","SOLUSD",1642456022354,71.89,137.51,137.43,48.9843]
["bitfinex","SOLUSD",1642456022554,71.89,137.51,137.39,145.1372098]
["bitfinex","SOLUSD",1642456022756,10.9123,137.5,137.39,23.1289]
["bitfinex","SOLUSD",1642456022958,39.35106393,137.49,137.4,40.18565376]
["bitfinex","SOLUSD",1642456024357,49.18483183,137.46,137.4,40.18565376]
["bitfinex","SOLUSD",1642456025155,80.59,137.51,137.4,40.18565376]
["bitfinex","SOLUSD",1642456025555,10.9172,137.45,137.4,40.18565376]
["bitfinex","SOLUSD",1642456026485,36.3828,137.5,137.41,0.25]
["bitfinex","SOLUSD",1642456026685,8.7,137.51,137.41,0.25]
["bitfinex","SOLUSD",1642456026886,8.7,137.51,137.41,1.6083098]
["bitfinex","SOLUSD",1642456027284,37.19710655,137.5,137.4,46.44565376]
["bitfinex","SOLUSD",1642456027483,37.19710655,137.5,137.4,40.44565376]
["bitfinex","SOLUSD",1642456028084,37.19710655,137.5,137.41,0.25]
["bitfinex","SOLUSD",1642456028690,10.9131,137.48,137.41,11.1631]
["bitfinex","SOLUSD",1642456029785,37.19710655,137.5,137.41,11.1631]
["bitfinex","SOLUSD",1642456029786,10.9115,137.5,137.41,12.7714098]
["bitfinex","SOLUSD",1642456029990,8.7,137.57,137.41,93.6214098]
["bitfinex","SOLUSD",1642456030186,8.7,137.57,137.41,99.6214098]
["bitfinex","SOLUSD",1642456030786,46.22876269,137.56,137.41,99.6214098]
["bitfinex","SOLUSD",1642456031187,46.22876269,137.56,137.42,24.8983]
["bitfinex","SOLUSD",1642456031387,10.9097,137.53,137.46,10.909]
["bitfinex","SOLUSD",1642456031587,10.9097,137.53,137.47,35.39415297]
["bitfinex","SOLUSD",1642456032686,10.9097,137.53,137.47,46.30305297]
["bitfinex","SOLUSD",1642456034087,10.9082,137.54,137.47,46.30305297]
["bitfinex","SOLUSD",1642456034287,8.7,137.57,137.48,0.25]
["bitfinex","SOLUSD",1642456034493,36.3597,137.58,137.49,10.9072]
["bitfinex","SOLUSD",1642456034696,10.0328784,137.62,137.49,10.9072]
["bitfinex","SOLUSD",1642456034888,10.0328784,137.62,137.49,17.1672]
["bitfinex","SOLUSD",1642456035288,10.9051,137.59,137.5,49.47360498]
["bitfinex","SOLUSD",1642456035489,45.41134081,137.58,137.5,49.47360498]
["bitfinex","SOLUSD",1642456036290,10.9078,137.56,137.48,46.2012]
["bitfinex","SOLUSD",1642456037291,44.04587637,137.55,137.48,39.69569995]
["bitfinex","SOLUSD",1642456037791,10.908,137.54,137.48,39.69569995]
["bitfinex","SOLUSD",1642456038195,10.908,137.54,137.46,8.7]
["bitfinex","SOLUSD",1642456038592,10.908,137.54,137.46,19.6097]
["bitfinex","SOLUSD",1642456038795,19.195,137.54,137.45,47.7302]
["bitfinex","SOLUSD",1642456038995,19.195,137.54,137.43,23.1296]
["bitfinex","SOLUSD",1642456039198,10.9152,137.5,137.42,38.04227856]
["bitfinex","SOLUSD",1642456039393,16.4532,137.5,137.41,6.0]
["bitfinex","SOLUSD",1642456039594,16.4532,137.5,137.39,111.7]
["bitfinex","SOLUSD",1642456040395,42.4338433,137.49,137.4,46.99819869]
["bitfinex","SOLUSD",1642456040594,37.90625092,137.46,137.4,46.99819869]
["bitfinex","SOLUSD",1642456042197,37.90625092,137.46,137.39,122.6152]
["bitfinex","SOLUSD",1642456042597,10.9152,137.45,137.39,122.6152]
["bitfinex","SOLUSD",1642456043494,19.7772,137.45,137.39,111.7]
["bitfinex","SOLUSD",1642456043695,19.7772,137.45,137.36,53.56172059]
["bitfinex","SOLUSD",1642456044098,71.89,137.44,137.36,53.56172059]
["bitfinex","SOLUSD",1642456044297,10.9204,137.42,137.36,6.22272059]
["bitfinex","SOLUSD",1642456044498,47.0596476,137.41,137.36,6.22272059]
["bitfinex","SOLUSD",1642456044930,47.0596476,137.41,137.37,4.14941416]
["bitfinex","SOLUSD",1642456045999,10.9206,137.4,137.37,4.14941416]
["bitfinex","SOLUSD",1642456046198,6.06439994,137.39,137.34,6.22272059]
["bitfinex","SOLUSD",1642456046402,71.89,137.38,137.34,6.22272059]
["bitfinex","SOLUSD",1642456046705,71.89,137.38,137.28,10.37336189]
["bitfinex","SOLUSD",1642456046901,44.3346778,137.37,137.28,10.37336189]
["bitfinex","SOLUSD",1642456047100,10.9266,137.35,137.32,6.22522516]
["bitfinex","SOLUSD",1642456047304,17.3616,137.35,137.32,6.22522516]
["bitfinex","SOLUSD",1642456047502,6.06439994,137.34,137.32,2.516e-05]
["bitfinex","SOLUSD",1642456047704,6.06439994,137.34,137.25,10.37336189]
["bitfinex","SOLUSD",1642456047903,14.76439994,137.34,137.25,10.37336189]
["bitfinex","SOLUSD",1642456048303,10.9279,137.32,137.25,10.37336189]
["bitfinex","SOLUSD",1642456048503,10.9279,137.32,137.26,38.78941203]
["bitfinex","SOLUSD",1642456049907,57.95769671,137.32,137.26,38.78941203]
["bitfinex","SOLUSD",1642456052536,10.9279,137.32,137.26,38.78941203]
["bitfinex","SOLUSD",1642456052735,10.9279,137.32,137.26,44.78941203]
["bitfinex","SOLUSD",1642456053134,10.9279,137.32,137.22,57.7168098]
["bitfinex","SOLUSD",1642456053536,10.9279,137.32,137.22,47.4085]
["bitfinex","SOLUSD",1642456054036,19.6279,137.32,137.22,47.4085]
["bitfinex","SOLUSD",1642456054234,40.22860584,137.31,137.22,86.21114131]
["bitfinex","SOLUSD",1642456054434,38.94479074,137.28,137.22,86.21114131]
["bitfinex","SOLUSD",1642456054636,47.71179074,137.28,137.22,86.21114131]
["bitfinex","SOLUSD",1642456055534,10.93,137.27,137.22,47.4085]
["bitfinex","SOLUSD",1642456055736,10.93,137.27,137.16,8.7]
["bitfinex","SOLUSD",1642456055936,10.93,137.27,137.16,54.8901]
["bitfinex","SOLUSD",1642456056536,10.93,137.27,137.17,37.70535828]
["bitfinex","SOLUSD",1642456056937,10.93,137.27,137.17,43.70535828]
["bitfinex","SOLUSD",1642456057136,10.93,137.27,137.17,52.01439903]
["bitfinex","SOLUSD",1642456057838,10.93,137.27,137.18,0.25]
["bitfinex","SOLUSD",1642456059739,10.93,137.27,137.17,293.70535828]
["bitfinex","SOLUSD",1642456059937,8.7,137.26,137.17,293.70535828]
["bitfinex","SOLUSD",1642456060137,10.9357,137.24,137.23,2.07724708]
["bitfinex","SOLUSD",1642456060741,10.9357,137.24,137.17,250.0]
["bitfinex","SOLUSD",1642456060742,67.0,137.23,137.17,250.0]
["bitfinex","SOLUSD",1642456060943,80.59,137.22,137.17,250.0]
["bitfinex","SOLUSD",1642456061145,8.7,137.22,137.17,250.0]
["bitfinex","SOLUSD",1642456061343,19.6406,137.22,137.17,250.0]
["bitfinex","SOLUSD",1642456061543,21.39679958,137.22,137.17,177.0614]
["bitfinex","SOLUSD",1642456061745,46.33987199,137.21,137.17,177.0614]
["bitfinex","SOLUSD",1642456061944,55.03987199,137.21,137.17,177.0614]
["bitfinex","SOLUSD",1642456062543,54.03987199,137.21,137.17,177.0614]
["bitfinex","SOLUSD",1642456062745,10.9402,137.2,137.17,177.0614]
["bitfinex","SOLUSD",1642456062945,6.06439994,137.19,137.17,177.0614]
["bitfinex","SOLUSD",1642456063544,8.7,137.23,137.17,177.0614]
["bitfinex","SOLUSD",1642456063744,10.9343,137.21,137.18,49.27940371]
["bitfinex","SOLUSD",1642456064144,6.06439994,137.2,137.18,49.27940371]
["bitfinex","SOLUSD",1642456064546,8.7,137.23,137.18,49.27940371]
["bitfinex","SOLUSD",1642456064746,10.9295,137.27,137.18,54.72940371]
["bitfinex","SOLUSD",1642456064944,10.9295,137.27,137.19,0.25]
["bitfinex","SOLUSD",1642456065144,37.81228014,137.31,137.19,0.25]
["bitfinex","SOLUSD",1642456065344,37.81228014,137.31,137.19,49.5209]
["bitfinex","SOLUSD",1642456065546,1.38168014,137.31,137.22,38.50490092]
["bitfinex","SOLUSD",1642456066245,1.38168014,137.31,137.22,44.50490092]
["bitfinex","SOLUSD",1642456066844,12.30798014,137.31,137.24,10.9263]
["bitfinex","SOLUSD",1642456067043,12.30798014,137.31,137.25,48.05158926]
["bitfinex","SOLUSD",1642456067244,8.7,137.35,137.26,0.25]
["bitfinex","SOLUSD",1642456067944,8.7,137.35,137.27,10.924]
["bitfinex","SOLUSD",1642456068147,8.7,137.35,137.28,46.02354176]
["bitfinex","SOLUSD",1642456068546,10.9225,137.36,137.28,46.02354176]
["bitfinex","SOLUSD",1642456069350,8.7,137.39,137.3,10.9225]
["bitfinex","SOLUSD",1642456069549,10.9217,137.37,137.3,10.9225]
["bitfinex","SOLUSD",1642456069948,10.9217,137.37,137.31,40.38541066]
["bitfinex","SOLUSD",1642456070949,10.9217,137.37,137.31,51.30701066]
["bitfinex","SOLUSD",1642456071453,10.9208,137.38,137.31,51.30701066]
["bitfinex","SOLUSD",1642456071651,38.05584236,137.42,137.31,51.30701066]
["bitfinex","SOLUSD",1642456071851,35.85,137.5,137.36,10.9174]
["bitfinex","SOLUSD",1642456071852,8.7,137.46,137.36,10.9174]
["bitfinex","SOLUSD",1642456072352,35.609265,137.45,137.37,45.05023346]
["bitfinex","SOLUSD",1642456072551,10.9174,137.44,137.32,48.255]
["bitfinex","SOLUSD",1642456072751,19.6174,137.44,137.32,48.005]
["bitfinex","SOLUSD",1642456072951,19.6174,137.44,137.34,10.9189]
["bitfinex","SOLUSD",1642456073551,19.6174,137.44,137.35,42.22679645]
["bitfinex","SOLUSD",1642456074853,19.6174,137.44,137.35,53.14549645]
["bitfinex","SOLUSD",1642456075856,19.6174,137.44,137.35,59.14549645]
["bitfinex","SOLUSD",1642456076456,19.6174,137.44,137.35,53.14549645]
["bitfinex","SOLUSD",1642456076857,19.6174,137.44,137.35,10.9187]
["bitfinex","SOLUSD",1642456077057,1.75619958,137.43,137.34,10.9195]
["bitfinex","SOLUSD",1642456077258,1.75619958,137.43,137.32,48.005]
["bitfinex","SOLUSD",1642456077457,10.9203,137.4,137.32,48.005]
["bitfinex","SOLUSD",1642456077658,36.4008,137.43,137.32,48.005]
["bitfinex","SOLUSD",1642456077858,37.36546458,137.45,137.33,46.85835825]
["bitfinex","SOLUSD",1642456078058,35.609265,137.45,137.33,46.85835825]
["bitfinex","SOLUSD",1642456078462,37.36546458,137.45,137.33,46.85835825]
["bitfinex","SOLUSD",1642456078689,10.9178,137.42,137.33,46.85835825]
["bitfinex","SOLUSD",1642456078861,48.03149638,137.41,137.33,57.77865825]
["bitfinex","SOLUSD",1642456079564,48.03149638,137.41,137.33,46.85835825]
["bitfinex","SOLUSD",1642456079764,10.9201,137.39,137.33,46.85835825]
["bitfinex","SOLUSD",1642456079970,48.16104402,137.38,137.32,48.005]
["bitfinex","SOLUSD",1642456080164,48.16104402,137.38,137.23,8.7]
["bitfinex","SOLUSD",1642456080367,48.16104402,137.38,137.24,48.0197]
["bitfinex","SOLUSD",1642456080564,10.45619958,137.43,137.25,8.7]
["bitfinex","SOLUSD",1642456080766,10.9202,137.39,137.27,10.9244]
["bitfinex","SOLUSD",1642456080970,10.9202,137.39,137.28,8.7]
["bitfinex","SOLUSD",1642456081167,36.4026,137.42,137.28,8.7]
["bitfinex","SOLUSD",1642456081168,36.4026,137.42,137.28,8.95]
["bitfinex","SOLUSD",1642456081369,36.4026,137.42,137.29,48.6501]
["bitfinex","SOLUSD",1642456081668,77.22818553,137.42,137.3,39.99219626]
["bitfinex","SOLUSD",1642456081867,77.22818553,137.42,137.31,23.9434]
["bitfinex","SOLUSD",1642456082267,8.7,137.43,137.31,35.1229]
["bitfinex","SOLUSD",1642456082468,8.7,137.46,137.31,41.1229]
["bitfinex","SOLUSD",1642456082670,8.7,137.47,137.32,71.89]
["bitfinex","SOLUSD",1642456082867,8.7,137.47,137.33,23.8994]
["bitfinex","SOLUSD",1642456083271,3.92190851,137.45,137.34,41.87722143]
["bitfinex","SOLUSD",1642456083573,3.92190851,137.45,137.34,65.33662143]
["bitfinex","SOLUSD",1642456083769,3.92190851,137.45,137.35,0.25]
["bitfinex","SOLUSD",1642456084169,3.92190851,137.45,137.36,10.9171]
["bitfinex","SOLUSD",1642456084369,11.75495857,137.51,137.37,0.25]
["bitfinex","SOLUSD",1642456084570,11.75495857,137.51,137.37,25.1781]
["bitfinex","SOLUSD",1642456084969,11.75495857,137.51,137.38,47.07152691]
["bitfinex","SOLUSD",1642456085175,39.11801451,137.52,137.42,71.89]
["bitfinex","SOLUSD",1642456085369,39.11801451,137.52,137.42,79.83]
["bitfinex","SOLUSD",1642456085570,3.96496497,137.5,137.42,79.83]
["bitfinex","SOLUSD",1642456085769,3.96496497,137.5,137.45,71.89]
["bitfinex","SOLUSD",1642456085970,3.96496497,137.5,137.45,79.446]
["bitfinex","SOLUSD",1642456086199,3.96496497,137.5,137.45,81.05849119]
["bitfinex","SOLUSD",1642456086569,3.96496497,137.5,137.45,91.96849119]
["bitfinex","SOLUSD",1642456086771,14.87266497,137.55,137.45,91.96849119]
["bitfinex","SOLUSD",1642456087170,3.96496497,137.55,137.46,0.25]
["bitfinex","SOLUSD",1642456087575,3.96496497,137.55,137.47,1.61249119]
["bitfinex","SOLUSD",1642456087773,0.91128764,137.57,137.47,1.61249119]
["bitfinex","SOLUSD",1642456087978,39.94282702,137.57,137.48,48.7599209]
["bitfinex","SOLUSD",1642456088375,10.9067,137.56,137.48,48.7599209]
["bitfinex","SOLUSD",1642456088575,10.9067,137.56,137.46,47.8194]
["bitfinex","SOLUSD",1642456088978,15.05499788,137.56,137.46,47.8194]
["bitfinex","SOLUSD",1642456089176,25.51119746,137.56,137.41,8.7]
["bitfinex","SOLUSD",1642456089377,25.51119746,137.56,137.42,10.913]
["bitfinex","SOLUSD",1642456089575,25.51119746,137.56,137.43,40.70966731]
["bitfinex","SOLUSD",1642456089775,25.51119746,137.56,137.43,89.17906731]
["bitfinex","SOLUSD",1642456089978,10.9126,137.52,137.43,89.17906731]
["bitfinex","SOLUSD",1642456090178,44.63128644,137.51,137.43,89.17906731]
["bitfinex","SOLUSD",1642456090379,44.63128644,137.51,137.43,100.09126731]
["bitfinex","SOLUSD",1642456091383,48.77958432,137.51,137.43,100.09126731]
["bitfinex","SOLUSD",1642456091580,10.9116,137.5,137.43,100.09126731]
["bitfinex","SOLUSD",1642456091981,10.9116,137.5,137.44,11.1609]
["bitfinex","SOLUSD",1642456092682,36.3678,137.55,137.44,11.1609]
["bitfinex","SOLUSD",1642456092881,0.91128764,137.57,137.44,19.2849]
["bitfinex","SOLUSD",1642456093081,0.91128764,137.57,137.45,24.3096]
["bitfinex","SOLUSD",1642456093281,0.91128764,137.57,137.47,10.9091]
["bitfinex","SOLUSD",1642456093482,47.78102715,137.56,137.48,42.96356619]
["bitfinex","SOLUSD",1642456093701,10.9091,137.54,137.48,42.96356619]
["bitfinex","SOLUSD",1642456095316,49.07304528,137.53,137.46,10.9093]
["bitfinex","SOLUSD",1642456096013,49.07304528,137.53,137.45,24.3096]
["bitfinex","SOLUSD",1642456096213,49.07304528,137.53,137.46,38.38761698]
["bitfinex","SOLUSD",1642456098412,49.07304528,137.53,137.46,49.29751698]
["bitfinex","SOLUSD",1642456099813,48.71369683,137.53,137.46,49.29751698]
["bitfinex","SOLUSD",1642456100714,10.9083,137.54,137.46,49.29751698]
["bitfinex","SOLUSD",1642456100917,0.91128764,137.57,137.47,72.14]
["bitfinex","SOLUSD",1642456101118,0.91128764,137.57,137.49,10.907]
["bitfinex","SOLUSD",1642456101722,45.0226223,137.56,137.49,47.46534338]
["bitfinex","SOLUSD",1642456102521,10.9075,137.55,137.49,47.46534338]
["bitfinex","SOLUSD",1642456103120,45.0226223,137.56,137.49,47.46534338]
["bitfinex","SOLUSD",1642456104324,45.0226223,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642456104522,11.81718764,137.57,137.51,10.9059]
["bitfinex","SOLUSD",1642456105324,0.91128764,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642456105624,0.91128764,137.57,137.53,82.7927]
["bitfinex","SOLUSD",1642456105827,0.91128764,137.57,137.53,83.0527]
["bitfinex","SOLUSD",1642456106023,0.91128764,137.57,137.53,11.1627]
["bitfinex","SOLUSD",1642456106423,0.91128764,137.57,137.53,17.1627]
["bitfinex","SOLUSD",1642456106827,0.91128764,137.57,137.54,0.25]
["bitfinex","SOLUSD",1642456107026,10.9019,137.62,137.56,10.9016]
["bitfinex","SOLUSD",1642456107227,10.9019,137.62,137.56,16.2946]
["bitfinex","SOLUSD",1642456107629,10.9019,137.62,137.57,49.20307434]
["bitfinex","SOLUSD",1642456108028,45.0355,137.67,137.57,60.10447434]
["bitfinex","SOLUSD",1642456108228,1.52805278,137.68,137.57,138.27947434]
["bitfinex","SOLUSD",1642456108629,1.52805278,137.68,137.58,0.25]
["bitfinex","SOLUSD",1642456109028,42.94298436,137.67,137.58,23.5123]
["bitfinex","SOLUSD",1642456109430,42.94298436,137.67,137.58,29.7723]
["bitfinex","SOLUSD",1642456109632,53.84068436,137.67,137.62,35.26242321]
["bitfinex","SOLUSD",1642456110129,53.84068436,137.67,137.62,41.17242321]
["bitfinex","SOLUSD",1642456110330,6.01121849,137.73,137.62,41.43242321]
["bitfinex","SOLUSD",1642456110532,6.01121849,137.73,137.63,72.14]
["bitfinex","SOLUSD",1642456110831,16.90491849,137.73,137.66,10.8941]
["bitfinex","SOLUSD",1642456111030,16.90491849,137.73,137.66,19.8221]
["bitfinex","SOLUSD",1642456111431,16.90491849,137.73,137.67,36.81816037]
["bitfinex","SOLUSD",1642456111629,16.90491849,137.73,137.66,19.8221]
["bitfinex","SOLUSD",1642456111630,10.8937,137.73,137.66,8.928]
["bitfinex","SOLUSD",1642456112032,10.8937,137.73,137.61,36.3176]
["bitfinex","SOLUSD",1642456112230,10.8937,137.73,137.62,47.0498]
["bitfinex","SOLUSD",1642456112457,82.7837,137.73,137.62,47.0498]
["bitfinex","SOLUSD",1642456112831,84.53989958,137.73,137.62,47.0498]
["bitfinex","SOLUSD",1642456113433,84.53989958,137.73,137.61,57.4043811]
["bitfinex","SOLUSD",1642456113633,84.53989958,137.73,137.61,46.5062811]
["bitfinex","SOLUSD",1642456113832,36.31453596,137.71,137.61,46.5062811]
["bitfinex","SOLUSD",1642456114035,10.8981,137.69,137.61,46.5062811]
["bitfinex","SOLUSD",1642456114234,42.77400253,137.68,137.61,46.5062811]
["bitfinex","SOLUSD",1642456114833,42.77400253,137.68,137.59,8.7]
["bitfinex","SOLUSD",1642456114834,42.77400253,137.68,137.55,24.2553]
["bitfinex","SOLUSD",1642456115135,42.77400253,137.68,137.55,32.9553]
["bitfinex","SOLUSD",1642456115333,10.8981,137.67,137.55,24.2553]
["bitfinex","SOLUSD",1642456115733,10.8981,137.67,137.56,47.33117496]
["bitfinex","SOLUSD",1642456116237,14.9659401,137.67,137.56,47.33117496]
["bitfinex","SOLUSD",1642456116833,14.9659401,137.67,137.55,24.2553]
["bitfinex","SOLUSD",1642456117033,8.7,137.66,137.54,22.9408]
["bitfinex","SOLUSD",1642456117234,8.7,137.66,137.42,10.7154]
["bitfinex","SOLUSD",1642456117235,8.7,137.66,137.49,56.5524]
["bitfinex","SOLUSD",1642456117432,10.9055,137.61,137.49,56.5524]
["bitfinex","SOLUSD",1642456117632,10.9055,137.61,137.5,10.9062]
["bitfinex","SOLUSD",1642456117832,41.65475152,137.6,137.51,45.2480248]
["bitfinex","SOLUSD",1642456118433,10.9071,137.58,137.51,45.2480248]
["bitfinex","SOLUSD",1642456118635,48.77363136,137.57,137.51,45.2480248]
["bitfinex","SOLUSD",1642456118833,10.9071,137.58,137.51,45.2480248]
["bitfinex","SOLUSD",1642456119435,4.0678401,137.57,137.51,45.2480248]
["bitfinex","SOLUSD",1642456120636,14.9740401,137.57,137.51,45.2480248]
["bitfinex","SOLUSD",1642456120836,10.9062,137.57,137.51,45.2480248]
["bitfinex","SOLUSD",1642456124748,57.23948131,137.56,137.51,45.2480248]
["bitfinex","SOLUSD",1642456124952,10.9064,137.56,137.51,45.2480248]
["bitfinex","SOLUSD",1642456126050,10.9057,137.57,137.51,56.1535248]
["bitfinex","SOLUSD",1642456126250,10.9057,137.57,137.51,128.0435248]
["bitfinex","SOLUSD",1642456126552,6.01121849,137.61,137.52,0.25]
["bitfinex","SOLUSD",1642456126855,6.01121849,137.61,137.53,1.61249119]
["bitfinex","SOLUSD",1642456127050,6.01121849,137.61,137.54,19.6033]
["bitfinex","SOLUSD",1642456127251,6.01121849,137.61,137.55,34.86910136]
["bitfinex","SOLUSD",1642456127470,6.01121849,137.61,137.56,71.89]
["bitfinex","SOLUSD",1642456127670,6.01121849,137.61,137.56,73.74856193]
["bitfinex","SOLUSD",1642456127870,4.14560199,137.64,137.56,80.00856193]
["bitfinex","SOLUSD",1642456128069,4.14560199,137.64,137.57,46.8572]
["bitfinex","SOLUSD",1642456128269,4.14560199,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642456128471,4.14560199,137.64,137.59,10.8983]
["bitfinex","SOLUSD",1642456128674,4.14560199,137.64,137.6,42.79857543]
["bitfinex","SOLUSD",1642456128870,4.14560199,137.64,137.6,43.04857543]
["bitfinex","SOLUSD",1642456129075,6.01121849,137.66,137.6,43.04857543]
["bitfinex","SOLUSD",1642456129275,6.01121849,137.66,137.6,49.04857543]
["bitfinex","SOLUSD",1642456129872,10.898,137.67,137.6,53.94657543]
["bitfinex","SOLUSD",1642456130078,40.3037662,137.66,137.6,53.94657543]
["bitfinex","SOLUSD",1642456130273,40.3037662,137.66,137.59,23.9787]
["bitfinex","SOLUSD",1642456130675,40.3037662,137.66,137.57,22.5691]
["bitfinex","SOLUSD",1642456130874,4.14560199,137.65,137.57,28.5691]
["bitfinex","SOLUSD",1642456131075,10.9,137.64,137.57,22.5691]
["bitfinex","SOLUSD",1642456131275,10.9,137.64,137.58,42.05476615]
["bitfinex","SOLUSD",1642456131976,10.9,137.64,137.58,52.95466615]
["bitfinex","SOLUSD",1642456132177,15.04500199,137.65,137.58,52.95466615]
["bitfinex","SOLUSD",1642456132777,15.04500199,137.65,137.58,58.95466615]
["bitfinex","SOLUSD",1642456132979,4.14560199,137.63,137.58,52.95466615]
["bitfinex","SOLUSD",1642456133177,15.04630199,137.63,137.58,42.05476615]
["bitfinex","SOLUSD",1642456133580,56.51429944,137.63,137.58,42.05476615]
["bitfinex","SOLUSD",1642456133783,52.36869745,137.63,137.58,42.05476615]
["bitfinex","SOLUSD",1642456134778,10.9007,137.63,137.58,42.05476615]
["bitfinex","SOLUSD",1642456135579,10.9001,137.64,137.58,42.05476615]
["bitfinex","SOLUSD",1642456135779,4.14593324,137.62,137.58,52.95456615]
["bitfinex","SOLUSD",1642456136784,4.14568507,137.63,137.58,52.95456615]
["bitfinex","SOLUSD",1642456137181,4.14568507,137.63,137.58,59.21456615]
["bitfinex","SOLUSD",1642456137783,4.14568507,137.63,137.58,131.10456615]
["bitfinex","SOLUSD",1642456138084,42.84981467,137.62,137.57,22.5691]
["bitfinex","SOLUSD",1642456138285,42.84981467,137.62,137.49,55.9839]
["bitfinex","SOLUSD",1642456138683,42.84981467,137.62,137.49,66.01408947]
["bitfinex","SOLUSD",1642456138881,42.84981467,137.62,137.49,61.6226514]
["bitfinex","SOLUSD",1642456139082,42.84981467,137.62,137.5,49.32138593]
["bitfinex","SOLUSD",1642456139282,42.84981467,137.62,137.51,71.89]
["bitfinex","SOLUSD",1642456139482,10.9032,137.61,137.53,36.27772611]
["bitfinex","SOLUSD",1642456139683,45.69985751,137.59,137.53,36.27772611]
["bitfinex","SOLUSD",1642456140384,4.14568507,137.59,137.53,47.18092611]
["bitfinex","SOLUSD",1642456140590,4.14568507,137.6,137.54,71.89]
["bitfinex","SOLUSD",1642456140885,4.14568507,137.6,137.54,86.59]
["bitfinex","SOLUSD",1642456141086,4.14568507,137.6,137.54,14.7]
["bitfinex","SOLUSD",1642456141291,4.14568507,137.6,137.51,33.52196193]
["bitfinex","SOLUSD",1642456141292,39.27101163,137.59,137.51,33.52196193]
["bitfinex","SOLUSD",1642456141487,50.17511163,137.59,137.51,23.2134]
["bitfinex","SOLUSD",1642456142089,50.17511163,137.59,137.49,24.1342]
["bitfinex","SOLUSD",1642456142393,50.17511163,137.59,137.5,41.61843539]
["bitfinex","SOLUSD",1642456142789,8.29184342,137.58,137.5,41.61843539]
["bitfinex","SOLUSD",1642456143194,19.19654342,137.58,137.5,41.61843539]
["bitfinex","SOLUSD",1642456143490,8.29184342,137.58,137.5,41.61843539]
["bitfinex","SOLUSD",1642456143891,4.14568507,137.57,137.51,71.89]
["bitfinex","SOLUSD",1642456144091,4.14568507,137.57,137.51,87.248]
["bitfinex","SOLUSD",1642456144290,4.14568507,137.57,137.51,95.11656193]
["bitfinex","SOLUSD",1642456144990,44.56603294,137.57,137.52,10.9002]
["bitfinex","SOLUSD",1642456145192,44.56603294,137.57,137.5,41.61843539]
["bitfinex","SOLUSD",1642456145794,55.47143294,137.57,137.5,41.61843539]
["bitfinex","SOLUSD",1642456146218,44.56603294,137.57,137.5,41.61843539]
["bitfinex","SOLUSD",1642456146998,44.56603294,137.57,137.5,52.52353539]
["bitfinex","SOLUSD",1642456148194,4.14568507,137.57,137.5,52.52353539]
["bitfinex","SOLUSD",1642456148399,4.14568507,137.57,137.5,58.52353539]
["bitfinex","SOLUSD",1642456148598,4.14568507,137.57,137.52,10.9016]
["bitfinex","SOLUSD",1642456148798,4.14568507,137.57,137.53,0.25]
["bitfinex","SOLUSD",1642456148998,8.29295989,137.58,137.53,72.14]
["bitfinex","SOLUSD",1642456149199,8.29295989,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642456149400,8.29295989,137.58,137.53,37.31087139]
["bitfinex","SOLUSD",1642456149600,8.29295989,137.58,137.54,10.9013]
["bitfinex","SOLUSD",1642456150099,4.14568507,137.64,137.53,37.31087139]
["bitfinex","SOLUSD",1642456150299,4.14568507,137.64,137.53,37.57087139]
["bitfinex","SOLUSD",1642456150503,10.9022,137.61,137.53,37.31087139]
["bitfinex","SOLUSD",1642456150701,10.9022,137.61,137.51,10.9041]
["bitfinex","SOLUSD",1642456150903,10.9022,137.61,137.49,30.1342]
["bitfinex","SOLUSD",1642456151402,10.9022,137.61,137.49,24.1342]
["bitfinex","SOLUSD",1642456151603,47.09376373,137.6,137.5,36.11170572]
["bitfinex","SOLUSD",1642456152002,57.99736373,137.6,137.5,47.01640572]
["bitfinex","SOLUSD",1642456153724,57.99736373,137.6,137.5,70.09060572]
["bitfinex","SOLUSD",1642456155227,10.9036,137.6,137.5,70.09060572]
["bitfinex","SOLUSD",1642456155429,10.9036,137.6,137.52,10.9028]
["bitfinex","SOLUSD",1642456155628,10.9036,137.6,137.52,82.7928]
["bitfinex","SOLUSD",1642456155827,10.9024,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642456156231,10.9024,137.61,137.53,38.07876936]
["bitfinex","SOLUSD",1642456156629,35.00781694,137.62,137.53,54.99116936]
["bitfinex","SOLUSD",1642456157029,10.9016,137.62,137.53,54.99116936]
["bitfinex","SOLUSD",1642456157232,10.9016,137.62,137.54,71.89]
["bitfinex","SOLUSD",1642456157529,4.14568507,137.64,137.54,78.766]
["bitfinex","SOLUSD",1642456157728,4.14568507,137.64,137.55,10.9008]
["bitfinex","SOLUSD",1642456157928,4.14568507,137.64,137.57,39.83385255]
["bitfinex","SOLUSD",1642456158128,4.14568507,137.64,137.57,45.80785255]
["bitfinex","SOLUSD",1642456158327,4.14568507,137.64,137.57,46.06785255]
["bitfinex","SOLUSD",1642456158529,49.59594915,137.64,137.57,46.06785255]
["bitfinex","SOLUSD",1642456158730,4.14568507,137.64,137.57,46.06785255]
["bitfinex","SOLUSD",1642456159127,8.27206505,137.66,137.57,46.06785255]
["bitfinex","SOLUSD",1642456159328,8.27206505,137.66,137.57,40.09385255]
["bitfinex","SOLUSD",1642456159527,10.9,137.64,137.57,40.09385255]
["bitfinex","SOLUSD",1642456160131,10.9,137.64,137.57,111.98385255]
["bitfinex","SOLUSD",1642456160330,4.14568507,137.66,137.57,111.98385255]
["bitfinex","SOLUSD",1642456160529,4.14568507,137.66,137.57,117.98385255]
["bitfinex","SOLUSD",1642456161129,37.22370807,137.65,137.57,117.98385255]
["bitfinex","SOLUSD",1642456161533,46.62300807,137.65,137.57,39.83385255]
["bitfinex","SOLUSD",1642456161936,46.62300807,137.65,137.55,46.3313]
["bitfinex","SOLUSD",1642456162237,55.32300807,137.65,137.55,46.3313]
["bitfinex","SOLUSD",1642456162836,55.32300807,137.65,137.55,93.23774047]
["bitfinex","SOLUSD",1642456163237,38.8793743,137.59,137.55,93.23774047]
["bitfinex","SOLUSD",1642456163436,38.8793743,137.59,137.55,46.90644047]
["bitfinex","SOLUSD",1642456163636,38.8793743,137.59,137.52,82.7927]
["bitfinex","SOLUSD",1642456164338,4.14568507,137.6,137.52,88.7927]
["bitfinex","SOLUSD",1642456164539,4.14568507,137.6,137.52,82.7927]
["bitfinex","SOLUSD",1642456164738,4.14568507,137.6,137.52,88.7927]
["bitfinex","SOLUSD",1642456165138,4.14568507,137.6,137.52,82.7927]
["bitfinex","SOLUSD",1642456165339,4.14568507,137.6,137.54,71.89]
["bitfinex","SOLUSD",1642456165548,4.14568507,137.6,137.55,10.8995]
["bitfinex","SOLUSD",1642456165840,4.14568507,137.6,137.56,71.89]
["bitfinex","SOLUSD",1642456166140,8.29189512,137.62,137.56,71.89]
["bitfinex","SOLUSD",1642456166339,8.29189512,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642456166547,8.29189512,137.62,137.57,37.50319022]
["bitfinex","SOLUSD",1642456166741,8.29189512,137.62,137.58,71.89]
["bitfinex","SOLUSD",1642456166941,4.14568507,137.64,137.58,71.89]
["bitfinex","SOLUSD",1642456167142,4.14568507,137.64,137.58,72.15]
["bitfinex","SOLUSD",1642456167946,10.9006,137.63,137.58,72.15]
["bitfinex","SOLUSD",1642456168145,8.29189512,137.64,137.58,72.15]
["bitfinex","SOLUSD",1642456169048,19.19179512,137.64,137.58,72.15]
["bitfinex","SOLUSD",1642456169849,15.04558507,137.64,137.58,72.15]
["bitfinex","SOLUSD",1642456170249,4.14568507,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642456171651,4.14568507,137.66,137.6,71.89]
["bitfinex","SOLUSD",1642456171850,4.14568507,137.66,137.62,71.89]
["bitfinex","SOLUSD",1642456176890,10.8974,137.67,137.62,71.89]
["bitfinex","SOLUSD",1642456180198,46.02403171,137.66,137.61,46.33159104]
["bitfinex","SOLUSD",1642456180496,39.0,137.65,137.49,59.2325]
["bitfinex","SOLUSD",1642456180693,1.75619958,137.65,137.5,58.2383]
["bitfinex","SOLUSD",1642456180895,2.07225684,137.63,137.53,1.81710465]
["bitfinex","SOLUSD",1642456181093,10.77225684,137.63,137.53,1.81710465]
["bitfinex","SOLUSD",1642456181292,1.75619958,137.62,137.53,1.81710465]
["bitfinex","SOLUSD",1642456181495,8.7,137.61,137.53,1.81710465]
["bitfinex","SOLUSD",1642456181692,19.6042,137.61,137.54,49.10116391]
["bitfinex","SOLUSD",1642456182094,2.07225684,137.57,137.54,49.10116391]
["bitfinex","SOLUSD",1642456182295,6.06439994,137.56,137.54,49.10116391]
["bitfinex","SOLUSD",1642456182496,6.06439994,137.56,137.5,121.4283]
["bitfinex","SOLUSD",1642456183394,8.13665678,137.56,137.51,41.39539539]
["bitfinex","SOLUSD",1642456183598,8.13665678,137.56,137.51,113.28539539]
["bitfinex","SOLUSD",1642456184397,4.14568507,137.59,137.52,88.0]
["bitfinex","SOLUSD",1642456184597,4.14568507,137.59,137.53,71.89]
["bitfinex","SOLUSD",1642456184795,4.14568507,137.59,137.54,44.27500017]
["bitfinex","SOLUSD",1642456185198,4.14568507,137.59,137.54,50.53500017]
["bitfinex","SOLUSD",1642456185397,4.14568507,137.61,137.55,71.89]
["bitfinex","SOLUSD",1642456185798,6.01121849,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642456185996,5.51121849,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642456186599,8.29234015,137.67,137.56,0.25]
["bitfinex","SOLUSD",1642456186900,37.42222089,137.68,137.58,71.89]
["bitfinex","SOLUSD",1642456187098,10.8984,137.66,137.58,107.1148]
["bitfinex","SOLUSD",1642456187397,8.29234015,137.7,137.59,0.25]
["bitfinex","SOLUSD",1642456187798,4.14466294,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642456188301,4.40466294,137.67,137.61,10.8962]
["bitfinex","SOLUSD",1642456188496,4.14466294,137.67,137.62,36.87945299]
["bitfinex","SOLUSD",1642456189297,10.8969,137.68,137.62,36.87945299]
["bitfinex","SOLUSD",1642456189502,44.09510476,137.67,137.58,30.3265]
["bitfinex","SOLUSD",1642456189899,44.09510476,137.67,137.58,6.0]
["bitfinex","SOLUSD",1642456190300,44.09510476,137.67,137.55,37.742]
["bitfinex","SOLUSD",1642456190499,48.2397677,137.67,137.55,37.742]
["bitfinex","SOLUSD",1642456190699,48.2397677,137.67,137.56,48.5017841]
["bitfinex","SOLUSD",1642456190900,48.2397677,137.67,137.56,54.5017841]
["bitfinex","SOLUSD",1642456191300,48.2397677,137.67,137.56,120.3917841]
["bitfinex","SOLUSD",1642456191500,10.8988,137.66,137.56,120.3917841]
["bitfinex","SOLUSD",1642456191701,10.8988,137.66,137.56,120.6517841]
["bitfinex","SOLUSD",1642456191900,15.04346294,137.66,137.56,120.6517841]
["bitfinex","SOLUSD",1642456192605,4.14466294,137.65,137.56,120.6517841]
["bitfinex","SOLUSD",1642456192802,10.9008,137.63,137.56,120.6517841]
["bitfinex","SOLUSD",1642456194604,10.9008,137.63,137.56,48.5017841]
["bitfinex","SOLUSD",1642456195703,11.1608,137.63,137.56,48.5017841]
["bitfinex","SOLUSD",1642456196305,58.96265747,137.61,137.56,48.5017841]
["bitfinex","SOLUSD",1642456196905,10.9026,137.61,137.56,48.5017841]
["bitfinex","SOLUSD",1642456197911,39.3525673,137.64,137.56,48.5017841]
["bitfinex","SOLUSD",1642456198106,10.9016,137.62,137.56,120.3917841]
["bitfinex","SOLUSD",1642456198306,36.3349,137.67,137.57,0.25]
["bitfinex","SOLUSD",1642456198507,8.7,137.71,137.57,0.25]
["bitfinex","SOLUSD",1642456199008,4.14508866,137.66,137.57,0.25]
["bitfinex","SOLUSD",1642456199208,43.09495249,137.66,137.57,24.4788]
["bitfinex","SOLUSD",1642456199409,43.09495249,137.66,137.58,71.89]
["bitfinex","SOLUSD",1642456199608,53.99345249,137.66,137.59,41.26614667]
["bitfinex","SOLUSD",1642456199807,54.25345249,137.66,137.59,41.51614667]
["bitfinex","SOLUSD",1642456200106,11.1585,137.66,137.59,41.51614667]
["bitfinex","SOLUSD",1642456200707,11.1585,137.66,137.59,41.26614667]
["bitfinex","SOLUSD",1642456201809,11.1585,137.66,137.59,47.26614667]
["bitfinex","SOLUSD",1642456202210,11.1585,137.66,137.59,41.26614667]
["bitfinex","SOLUSD",1642456203712,4.13961291,137.65,137.59,41.26614667]
["bitfinex","SOLUSD",1642456204412,4.13961291,137.65,137.59,47.26614667]
["bitfinex","SOLUSD",1642456204612,10.8985,137.66,137.59,47.26614667]
["bitfinex","SOLUSD",1642456204814,10.8985,137.66,137.59,41.26614667]
["bitfinex","SOLUSD",1642456205312,11.1585,137.66,137.59,41.26614667]
["bitfinex","SOLUSD",1642456206513,4.14093544,137.65,137.59,41.26614667]
["bitfinex","SOLUSD",1642456206714,15.04043544,137.65,137.59,41.26614667]
["bitfinex","SOLUSD",1642456207114,4.14093544,137.65,137.59,41.52614667]
["bitfinex","SOLUSD",1642456207816,4.14093544,137.65,137.6,71.89]
["bitfinex","SOLUSD",1642456208016,10.8984,137.66,137.59,41.52614667]
["bitfinex","SOLUSD",1642456208219,10.8984,137.66,137.59,113.41614667]
["bitfinex","SOLUSD",1642456208820,10.8984,137.66,137.59,113.15614667]
["bitfinex","SOLUSD",1642456209021,10.8984,137.66,137.57,24.2288]
["bitfinex","SOLUSD",1642456209224,1.75619958,137.65,137.55,23.042]
["bitfinex","SOLUSD",1642456209519,10.9028,137.62,137.55,23.042]
["bitfinex","SOLUSD",1642456210021,53.18916459,137.62,137.56,41.61837323]
["bitfinex","SOLUSD",1642456210520,53.18916459,137.62,137.55,23.042]
["bitfinex","SOLUSD",1642456210921,53.18916459,137.62,137.51,10.9042]
["bitfinex","SOLUSD",1642456211121,53.18916459,137.62,137.52,22.5487]
["bitfinex","SOLUSD",1642456211321,53.44916459,137.62,137.52,22.7987]
["bitfinex","SOLUSD",1642456211520,53.44916459,137.62,137.53,46.70752139]
["bitfinex","SOLUSD",1642456212822,53.44916459,137.62,137.53,118.85752139]
["bitfinex","SOLUSD",1642456213021,53.44916459,137.62,137.53,46.70752139]
["bitfinex","SOLUSD",1642456213221,4.14261718,137.61,137.53,46.70752139]
["bitfinex","SOLUSD",1642456213422,10.9051,137.59,137.53,46.70752139]
["bitfinex","SOLUSD",1642456213622,46.34723729,137.59,137.53,46.70752139]
["bitfinex","SOLUSD",1642456214950,46.60723729,137.59,137.53,46.70752139]
["bitfinex","SOLUSD",1642456215552,11.1651,137.59,137.53,46.70752139]
["bitfinex","SOLUSD",1642456216354,11.1651,137.59,137.49,23.8208]
["bitfinex","SOLUSD",1642456216954,11.1651,137.59,137.48,31.4687]
["bitfinex","SOLUSD",1642456216955,17.0521,137.59,137.48,31.4687]
["bitfinex","SOLUSD",1642456217155,17.0521,137.59,137.48,22.7687]
["bitfinex","SOLUSD",1642456217355,118.12484822,137.58,137.47,49.19984843]
["bitfinex","SOLUSD",1642456217557,10.9135,137.55,137.44,3.79476407]
["bitfinex","SOLUSD",1642456217758,8.7,137.54,137.37,19.6149]
["bitfinex","SOLUSD",1642456217957,10.45619958,137.54,137.36,111.7]
["bitfinex","SOLUSD",1642456218156,10.45619958,137.54,137.35,24.9698]
["bitfinex","SOLUSD",1642456218357,1.75619958,137.53,137.35,24.9698]
["bitfinex","SOLUSD",1642456218556,56.16640985,137.52,137.36,43.49864898]
["bitfinex","SOLUSD",1642456218760,63.12140985,137.52,137.36,43.49864898]
["bitfinex","SOLUSD",1642456218956,1.75619958,137.51,137.36,43.49864898]
["bitfinex","SOLUSD",1642456219155,8.7,137.5,137.36,43.49864898]
["bitfinex","SOLUSD",1642456219357,35.79932949,137.49,137.37,4.14551405]
["bitfinex","SOLUSD",1642456219557,19.6161,137.49,137.38,71.89]
["bitfinex","SOLUSD",1642456219757,19.6161,137.49,137.37,4.14551405]
["bitfinex","SOLUSD",1642456219958,19.6161,137.49,137.39,71.89]
["bitfinex","SOLUSD",1642456220157,10.9161,137.49,137.4,24.1433]
["bitfinex","SOLUSD",1642456220360,12.84363078,137.53,137.41,71.89]
["bitfinex","SOLUSD",1642456220556,10.9113,137.5,137.42,24.44379492]
["bitfinex","SOLUSD",1642456220760,10.9113,137.5,137.42,47.53689492]
["bitfinex","SOLUSD",1642456221757,10.9113,137.5,137.42,119.42689492]
["bitfinex","SOLUSD",1642456222662,10.9113,137.5,137.42,130.33799492]
["bitfinex","SOLUSD",1642456222863,11.1713,137.5,137.42,130.33799492]
["bitfinex","SOLUSD",1642456223362,11.1713,137.5,137.42,24.44379492]
["bitfinex","SOLUSD",1642456224464,39.60380364,137.49,137.42,24.44379492]
["bitfinex","SOLUSD",1642456224663,10.913,137.48,137.42,24.44379492]
["bitfinex","SOLUSD",1642456225265,10.913,137.48,137.39,46.3711]
["bitfinex","SOLUSD",1642456225467,10.913,137.48,137.39,46.6311]
["bitfinex","SOLUSD",1642456226270,10.913,137.48,137.39,91.22557881]
["bitfinex","SOLUSD",1642456226470,10.913,137.48,137.36,8.7]
["bitfinex","SOLUSD",1642456226669,10.913,137.48,137.34,32.6357]
["bitfinex","SOLUSD",1642456226869,10.913,137.48,137.34,104.5257]
["bitfinex","SOLUSD",1642456227471,10.913,137.48,137.36,36.04067185]
["bitfinex","SOLUSD",1642456227676,12.66919958,137.48,137.36,36.04067185]
["bitfinex","SOLUSD",1642456227878,21.36919958,137.48,137.36,36.04067185]
["bitfinex","SOLUSD",1642456228079,21.36919958,137.48,137.35,27.00464984]
["bitfinex","SOLUSD",1642456228276,30.23019958,137.48,137.35,27.00464984]
["bitfinex","SOLUSD",1642456228478,30.23019958,137.48,137.35,22.8584]
["bitfinex","SOLUSD",1642456228879,30.23019958,137.48,137.32,22.5194]
["bitfinex","SOLUSD",1642456229078,30.23019958,137.48,137.32,88.68401385]
["bitfinex","SOLUSD",1642456229278,30.49019958,137.48,137.32,88.68401385]
["bitfinex","SOLUSD",1642456230478,30.49019958,137.48,137.32,90.29894041]
["bitfinex","SOLUSD",1642456230882,3.86464757,137.47,137.32,90.29894041]
["bitfinex","SOLUSD",1642456231081,8.7,137.46,137.32,88.68401385]
["bitfinex","SOLUSD",1642456231279,10.9221,137.42,137.32,88.68401385]
["bitfinex","SOLUSD",1642456231480,35.33448537,137.41,137.32,88.68401385]
["bitfinex","SOLUSD",1642456231879,35.33448537,137.41,137.32,45.0207]
["bitfinex","SOLUSD",1642456232607,10.9226,137.39,137.32,45.0207]
["bitfinex","SOLUSD",1642456232804,10.9226,137.39,137.32,90.20871754]
["bitfinex","SOLUSD",1642456234710,10.9226,137.39,137.32,162.09871754]
["bitfinex","SOLUSD",1642456234909,56.4471,137.5,137.33,0.25]
["bitfinex","SOLUSD",1642456235108,56.4471,137.5,137.33,11.168]
["bitfinex","SOLUSD",1642456235109,8.7,137.46,137.33,11.168]
["bitfinex","SOLUSD",1642456235309,47.64092532,137.46,137.34,1.61492656]
["bitfinex","SOLUSD",1642456235608,49.3971249,137.46,137.35,22.75442636]
["bitfinex","SOLUSD",1642456235813,85.7887249,137.46,137.35,22.75442636]
["bitfinex","SOLUSD",1642456236011,10.9177,137.43,137.35,22.75442636]
["bitfinex","SOLUSD",1642456236208,43.69234003,137.42,137.35,22.75442636]
["bitfinex","SOLUSD",1642456236408,8.96,137.46,137.35,22.75442636]
["bitfinex","SOLUSD",1642456237209,10.71619958,137.46,137.35,22.75442636]
["bitfinex","SOLUSD",1642456237410,10.9184,137.43,137.35,22.75442636]
["bitfinex","SOLUSD",1642456237611,47.20151089,137.42,137.35,22.75442636]
["bitfinex","SOLUSD",1642456238313,36.3952,137.45,137.35,22.75442636]
["bitfinex","SOLUSD",1642456239215,47.31623009,137.44,137.35,22.75442636]
["bitfinex","SOLUSD",1642456239615,10.9179,137.42,137.35,22.75442636]
["bitfinex","SOLUSD",1642456242515,44.35654145,137.41,137.34,35.6403]
["bitfinex","SOLUSD",1642456242816,55.27524145,137.41,137.34,24.7228]
["bitfinex","SOLUSD",1642456244817,55.27524145,137.41,137.32,22.5194]
["bitfinex","SOLUSD",1642456245019,55.27524145,137.41,137.28,23.8518]
["bitfinex","SOLUSD",1642456245020,127.16524145,137.41,137.29,24.2547]
["bitfinex","SOLUSD",1642456245220,129.18144103,137.41,137.29,24.2547]
["bitfinex","SOLUSD",1642456245418,137.88144103,137.41,137.29,24.2547]
["bitfinex","SOLUSD",1642456245826,137.88144103,137.41,137.27,8.7]
["bitfinex","SOLUSD",1642456246019,144.31044103,137.41,137.22,66.27136189]
["bitfinex","SOLUSD",1642456246421,151.11646187,137.41,137.22,55.898]
["bitfinex","SOLUSD",1642456246621,161.57207964,137.41,137.22,55.898]
["bitfinex","SOLUSD",1642456246820,161.57207964,137.41,137.23,47.79147279]
["bitfinex","SOLUSD",1642456247321,161.57207964,137.41,137.2,23.3791]
["bitfinex","SOLUSD",1642456247525,281.15027626,137.41,137.2,23.3791]
["bitfinex","SOLUSD",1642456247725,3.87095057,137.4,137.23,4.15309577]
["bitfinex","SOLUSD",1642456247923,10.9299,137.35,137.23,4.15309577]
["bitfinex","SOLUSD",1642456248123,8.7,137.34,137.23,4.15309577]
["bitfinex","SOLUSD",1642456248322,71.89,137.33,137.24,38.0504161]
["bitfinex","SOLUSD",1642456248522,8.7,137.32,137.24,38.0504161]
["bitfinex","SOLUSD",1642456249524,10.9294,137.31,137.24,38.0504161]
["bitfinex","SOLUSD",1642456250123,10.9294,137.31,137.25,4.15309577]
["bitfinex","SOLUSD",1642456250727,10.9255,137.33,137.25,5.76802233]
["bitfinex","SOLUSD",1642456250929,10.9255,137.33,137.26,48.0458]
["bitfinex","SOLUSD",1642456251328,10.9255,137.33,137.27,29.8920278]
["bitfinex","SOLUSD",1642456251626,8.7,137.39,137.27,40.8153278]
["bitfinex","SOLUSD",1642456251826,10.9221,137.39,137.28,1.86492656]
["bitfinex","SOLUSD",1642456252227,10.9221,137.39,137.29,1.61492656]
["bitfinex","SOLUSD",1642456252428,10.9221,137.39,137.3,35.81227549]
["bitfinex","SOLUSD",1642456253328,11.1821,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642456254232,11.1821,137.39,137.3,60.67560205]
["bitfinex","SOLUSD",1642456254931,48.51229146,137.38,137.3,59.06067549]
["bitfinex","SOLUSD",1642456255130,10.9234,137.36,137.3,59.06067549]
["bitfinex","SOLUSD",1642456255331,10.9234,137.36,137.3,35.81227549]
["bitfinex","SOLUSD",1642456256534,10.9234,137.36,137.27,23.1473]
["bitfinex","SOLUSD",1642456257533,10.9247,137.34,137.28,47.20994013]
["bitfinex","SOLUSD",1642456258862,8.7,137.41,137.28,49.08486669]
["bitfinex","SOLUSD",1642456259065,47.15034459,137.41,137.29,24.3542]
["bitfinex","SOLUSD",1642456259264,47.15034459,137.41,137.29,24.6142]
["bitfinex","SOLUSD",1642456259463,47.15034459,137.41,137.3,1.61492656]
["bitfinex","SOLUSD",1642456259664,47.15034459,137.41,137.31,31.65270377]
["bitfinex","SOLUSD",1642456259864,8.7,137.41,137.31,31.65270377]
["bitfinex","SOLUSD",1642456260065,8.7,137.41,137.31,33.26763033]
["bitfinex","SOLUSD",1642456260464,8.96,137.41,137.32,24.5562]
["bitfinex","SOLUSD",1642456260665,10.92,137.39,137.32,24.5562]
["bitfinex","SOLUSD",1642456261667,10.92,137.39,137.32,35.4758]
["bitfinex","SOLUSD",1642456261965,10.92,137.39,137.32,37.09072656]
["bitfinex","SOLUSD",1642456262165,10.9191,137.4,137.32,37.09072656]
["bitfinex","SOLUSD",1642456262974,10.9191,137.4,137.32,35.4758]
["bitfinex","SOLUSD",1642456263970,11.1791,137.4,137.32,108.97695141]
["bitfinex","SOLUSD",1642456265073,0.26,137.4,137.32,109.23695141]
["bitfinex","SOLUSD",1642456265270,10.9185,137.41,137.32,109.23695141]
["bitfinex","SOLUSD",1642456265469,11.1785,137.41,137.32,109.23695141]
["bitfinex","SOLUSD",1642456266070,10.9185,137.41,137.32,109.23695141]
["bitfinex","SOLUSD",1642456267372,11.1785,137.41,137.32,109.23695141]
["bitfinex","SOLUSD",1642456267771,45.0937,137.45,137.33,0.25]
["bitfinex","SOLUSD",1642456267772,10.9176,137.42,137.33,0.25]
["bitfinex","SOLUSD",1642456267973,36.3884,137.47,137.35,10.9168]
["bitfinex","SOLUSD",1642456268176,40.1310628,137.49,137.36,35.76594373]
["bitfinex","SOLUSD",1642456268375,40.1310628,137.49,137.37,8.7]
["bitfinex","SOLUSD",1642456268774,40.1310628,137.49,137.38,0.25]
["bitfinex","SOLUSD",1642456268978,40.1310628,137.49,137.39,32.17650017]
["bitfinex","SOLUSD",1642456269379,40.1310628,137.49,137.39,38.43650017]
["bitfinex","SOLUSD",1642456269575,10.9128,137.48,137.39,49.34960017]
["bitfinex","SOLUSD",1642456270376,10.9128,137.48,137.39,6.0]
["bitfinex","SOLUSD",1642456270577,10.9128,137.48,137.38,23.3132]
["bitfinex","SOLUSD",1642456270777,11.1728,137.48,137.38,23.3132]
["bitfinex","SOLUSD",1642456271377,11.1728,137.48,137.39,39.46903606]
["bitfinex","SOLUSD",1642456271880,11.1728,137.48,137.39,45.72903606]
["bitfinex","SOLUSD",1642456272682,11.1728,137.48,137.39,56.64353606]
["bitfinex","SOLUSD",1642456273285,11.1728,137.48,137.39,45.46903606]
["bitfinex","SOLUSD",1642456273485,11.1728,137.48,137.39,6.0]
["bitfinex","SOLUSD",1642456273885,11.1728,137.48,137.38,29.3132]
["bitfinex","SOLUSD",1642456275382,10.9128,137.48,137.38,29.3132]
["bitfinex","SOLUSD",1642456275583,10.9128,137.48,137.38,40.4885]
["bitfinex","SOLUSD",1642456276783,10.9128,137.48,137.39,71.89]
["bitfinex","SOLUSD",1642456276982,10.9128,137.48,137.4,82.8035]
["bitfinex","SOLUSD",1642456277185,10.912,137.49,137.4,84.66465141]
["bitfinex","SOLUSD",1642456277383,10.912,137.49,137.41,22.9407]
["bitfinex","SOLUSD",1642456277883,10.912,137.49,137.42,92.60473909]
["bitfinex","SOLUSD",1642456278085,0.26,137.49,137.43,10.9115]
["bitfinex","SOLUSD",1642456278285,1.52975298,137.51,137.43,35.3403]
["bitfinex","SOLUSD",1642456278483,1.78975298,137.51,137.43,35.3403]
["bitfinex","SOLUSD",1642456279687,10.9111,137.5,137.43,35.3403]
["bitfinex","SOLUSD",1642456279886,10.9111,137.5,137.43,41.3403]
["bitfinex","SOLUSD",1642456280287,40.34349369,137.55,137.44,0.25]
["bitfinex","SOLUSD",1642456280486,3.97709369,137.55,137.45,10.9093]
["bitfinex","SOLUSD",1642456280685,3.97709369,137.55,137.46,24.0291]
["bitfinex","SOLUSD",1642456280886,3.97709369,137.55,137.46,30.5391]
["bitfinex","SOLUSD",1642456281286,3.97709369,137.55,137.47,81.58603173]
["bitfinex","SOLUSD",1642456281689,3.97709369,137.55,137.48,0.25]
["bitfinex","SOLUSD",1642456281889,43.44160628,137.58,137.48,0.25]
["bitfinex","SOLUSD",1642456282088,36.71913261,137.55,137.48,10.9069]
["bitfinex","SOLUSD",1642456282290,12.67709369,137.61,137.48,16.9069]
["bitfinex","SOLUSD",1642456282489,36.3575,137.59,137.48,16.9069]
["bitfinex","SOLUSD",1642456283188,10.9064,137.56,137.48,16.9069]
["bitfinex","SOLUSD",1642456283588,0.26,137.56,137.48,16.9069]
["bitfinex","SOLUSD",1642456283789,40.84051886,137.59,137.48,64.8247]
["bitfinex","SOLUSD",1642456283990,41.10051886,137.59,137.48,64.8247]
["bitfinex","SOLUSD",1642456284389,40.84051886,137.59,137.48,64.8247]
["bitfinex","SOLUSD",1642456284590,40.84051886,137.59,137.48,65.0847]
["bitfinex","SOLUSD",1642456285022,10.9049,137.58,137.48,65.0847]
["bitfinex","SOLUSD",1642456285191,10.9049,137.58,137.49,72.14]
["bitfinex","SOLUSD",1642456285392,3.97709369,137.62,137.51,82.7941]
["bitfinex","SOLUSD",1642456285791,4.23709369,137.62,137.51,89.0541]
["bitfinex","SOLUSD",1642456285991,4.23709369,137.62,137.52,22.70741217]
["bitfinex","SOLUSD",1642456286192,10.9035,137.6,137.52,22.70741217]
["bitfinex","SOLUSD",1642456286395,10.9035,137.6,137.52,28.70741217]
["bitfinex","SOLUSD",1642456286591,49.3847617,137.63,137.53,10.9032]
["bitfinex","SOLUSD",1642456286792,49.3847617,137.63,137.53,40.7939]
["bitfinex","SOLUSD",1642456287601,10.9027,137.61,137.53,40.5339]
["bitfinex","SOLUSD",1642456287803,48.80240145,137.6,137.53,23.6307]
["bitfinex","SOLUSD",1642456288302,49.06240145,137.6,137.53,23.6307]
["bitfinex","SOLUSD",1642456289504,10.9054,137.58,137.53,23.6307]
["bitfinex","SOLUSD",1642456290711,35.05667859,137.57,137.53,23.6307]
["bitfinex","SOLUSD",1642456291410,35.05667859,137.57,137.49,8.7]
["bitfinex","SOLUSD",1642456291709,45.96237859,137.57,137.48,23.4738]
["bitfinex","SOLUSD",1642456292308,45.96237859,137.57,137.49,39.84881873]
["bitfinex","SOLUSD",1642456293725,45.96237859,137.57,137.49,45.84881873]
["bitfinex","SOLUSD",1642456293924,45.96237859,137.57,137.49,39.84881873]
["bitfinex","SOLUSD",1642456294124,10.9057,137.57,137.49,45.84881873]
["bitfinex","SOLUSD",1642456294326,11.1657,137.57,137.49,69.81531873]
["bitfinex","SOLUSD",1642456294624,11.1657,137.57,137.49,80.72221873]
["bitfinex","SOLUSD",1642456295027,0.26,137.57,137.49,80.72221873]
["bitfinex","SOLUSD",1642456295226,3.97709369,137.64,137.5,72.14]
["bitfinex","SOLUSD",1642456295427,12.67709369,137.64,137.5,72.14]
["bitfinex","SOLUSD",1642456295726,49.02049369,137.64,137.52,10.9033]
["bitfinex","SOLUSD",1642456296127,12.67709369,137.64,137.53,0.25]
["bitfinex","SOLUSD",1642456296326,3.97709369,137.6,137.53,28.34362517]
["bitfinex","SOLUSD",1642456296726,3.97709369,137.6,137.53,34.60362517]
["bitfinex","SOLUSD",1642456296928,3.97709369,137.6,137.55,10.9015]
["bitfinex","SOLUSD",1642456296929,4.23709369,137.6,137.55,10.9015]
["bitfinex","SOLUSD",1642456297632,0.26,137.6,137.53,34.34362517]
["bitfinex","SOLUSD",1642456297830,3.97709369,137.62,137.53,34.34362517]
["bitfinex","SOLUSD",1642456298032,45.46813843,137.61,137.53,34.34362517]
["bitfinex","SOLUSD",1642456298530,45.46813843,137.61,137.53,44.99692517]
["bitfinex","SOLUSD",1642456298928,4.23709369,137.62,137.53,44.99692517]
["bitfinex","SOLUSD",1642456299131,10.9026,137.61,137.53,44.99692517]
["bitfinex","SOLUSD",1642456299429,14.87969369,137.61,137.53,44.99692517]
["bitfinex","SOLUSD",1642456299830,3.97709369,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642456300031,3.97709369,137.61,137.56,10.9009]
["bitfinex","SOLUSD",1642456300234,3.97709369,137.61,137.57,39.84881873]
["bitfinex","SOLUSD",1642456300430,3.97709369,137.62,137.57,39.84881873]
["bitfinex","SOLUSD",1642456301631,14.87799369,137.63,137.57,56.74941873]
["bitfinex","SOLUSD",1642456302132,15.13799369,137.63,137.57,56.74941873]
["bitfinex","SOLUSD",1642456302534,3.97709369,137.63,137.57,56.74941873]
["bitfinex","SOLUSD",1642456302834,3.97709369,137.63,137.57,57.00941873]
["bitfinex","SOLUSD",1642456303833,4.23709369,137.63,137.57,57.00941873]
["bitfinex","SOLUSD",1642456304233,0.26,137.63,137.57,57.00941873]
["bitfinex","SOLUSD",1642456304633,3.97709369,137.64,137.57,57.00941873]
["bitfinex","SOLUSD",1642456305236,2.07269574,137.61,137.57,57.00941873]
["bitfinex","SOLUSD",1642456305636,2.07269574,137.61,137.58,0.25]
["bitfinex","SOLUSD",1642456305837,2.07269574,137.61,137.59,16.96239994]
["bitfinex","SOLUSD",1642456306035,2.07269574,137.62,137.6,28.09362517]
["bitfinex","SOLUSD",1642456306435,2.07269574,137.62,137.6,34.09362517]
["bitfinex","SOLUSD",1642456307036,2.07269574,137.62,137.61,6.06439994]
["bitfinex","SOLUSD",1642456307436,4.14528819,137.66,137.61,6.06439994]
["bitfinex","SOLUSD",1642456307437,2.07269574,137.63,137.61,6.06439994]
["bitfinex","SOLUSD",1642456308439,2.33269574,137.63,137.61,6.06439994]
["bitfinex","SOLUSD",1642456310642,2.07269574,137.62,137.61,6.06439994]
["bitfinex","SOLUSD",1642456311239,2.07269574,137.62,137.61,16.96169994]
["bitfinex","SOLUSD",1642456311441,3.97709369,137.65,137.61,16.96169994]
["bitfinex","SOLUSD",1642456311442,3.97709369,137.65,137.62,39.0]
["bitfinex","SOLUSD",1642456311846,3.97709369,137.65,137.63,37.68025747]
["bitfinex","SOLUSD",1642456312042,3.97709369,137.65,137.64,6.06439994]
["bitfinex","SOLUSD",1642456312742,3.97709369,137.68,137.64,6.06439994]
["bitfinex","SOLUSD",1642456313342,3.97709369,137.68,137.64,22.95929994]
["bitfinex","SOLUSD",1642456314146,5.80642585,137.71,137.64,23.21929994]
["bitfinex","SOLUSD",1642456314147,3.97709369,137.7,137.64,23.21929994]
["bitfinex","SOLUSD",1642456314541,3.97709369,137.7,137.64,22.95929994]
["bitfinex","SOLUSD",1642456314743,3.97709369,137.7,137.64,6.06439994]
["bitfinex","SOLUSD",1642456314943,4.23709369,137.7,137.64,6.06439994]
["bitfinex","SOLUSD",1642456316244,3.97709369,137.7,137.64,22.95929994]
["bitfinex","SOLUSD",1642456316444,3.97709369,137.7,137.65,71.89]
["bitfinex","SOLUSD",1642456316644,8.12070742,137.69,137.65,71.89]
["bitfinex","SOLUSD",1642456316844,8.12070742,137.69,137.66,30.26218643]
["bitfinex","SOLUSD",1642456317245,8.12070742,137.69,137.67,6.06439994]
["bitfinex","SOLUSD",1642456317746,3.97709369,137.69,137.67,6.06439994]
["bitfinex","SOLUSD",1642456317945,3.97709369,137.71,137.67,12.06439994]
["bitfinex","SOLUSD",1642456318946,3.97709369,137.72,137.67,12.06439994]
["bitfinex","SOLUSD",1642456319849,8.38070742,137.72,137.67,12.06439994]
["bitfinex","SOLUSD",1642456320952,4.23709369,137.72,137.67,12.06439994]
["bitfinex","SOLUSD",1642456321852,8.12037025,137.71,137.67,12.06439994]
["bitfinex","SOLUSD",1642456322853,8.12037025,137.71,137.67,6.06439994]
["bitfinex","SOLUSD",1642456323053,4.23709369,137.72,137.67,3.03219997]
["bitfinex","SOLUSD",1642456323257,13.11509369,137.72,137.69,2.3601378]
["bitfinex","SOLUSD",1642456323855,9.138,137.72,137.69,2.3601378]
["bitfinex","SOLUSD",1642456324057,4.14410172,137.71,137.69,2.3601378]
["bitfinex","SOLUSD",1642456324254,10.8986,137.67,137.6,10.8981]
["bitfinex","SOLUSD",1642456324658,10.8986,137.67,137.6,16.8981]
["bitfinex","SOLUSD",1642456325256,11.1586,137.67,137.61,35.96457111]
["bitfinex","SOLUSD",1642456325654,11.1586,137.67,137.61,41.96457111]
["bitfinex","SOLUSD",1642456327780,11.1586,137.67,137.61,52.86187111]
["bitfinex","SOLUSD",1642456329281,10.8986,137.67,137.61,53.12187111]
["bitfinex","SOLUSD",1642456329882,17.40144911,137.68,137.61,52.86187111]
["bitfinex","SOLUSD",1642456330083,17.40144911,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642456330282,17.40144911,137.68,137.62,11.1467]
["bitfinex","SOLUSD",1642456330482,6.50454911,137.68,137.62,11.1467]
["bitfinex","SOLUSD",1642456330682,6.50454911,137.68,137.62,17.4067]
["bitfinex","SOLUSD",1642456331083,2.36013779,137.68,137.62,17.4067]
["bitfinex","SOLUSD",1642456331487,2.36013779,137.68,137.62,17.1467]
["bitfinex","SOLUSD",1642456332486,2.36013779,137.68,137.62,16.8967]
["bitfinex","SOLUSD",1642456332684,2.36013779,137.68,137.6,22.6347]
["bitfinex","SOLUSD",1642456332885,11.32213779,137.68,137.6,22.6347]
["bitfinex","SOLUSD",1642456333084,8.7,137.67,137.6,22.6347]
["bitfinex","SOLUSD",1642456333485,46.3318621,137.66,137.6,22.6347]
["bitfinex","SOLUSD",1642456333785,82.6686621,137.66,137.58,23.2964]
["bitfinex","SOLUSD",1642456333989,10.9011,137.65,137.52,12.83645055]
["bitfinex","SOLUSD",1642456334186,8.7,137.64,137.52,4.13645055]
["bitfinex","SOLUSD",1642456334686,8.7,137.64,137.52,10.13645055]
["bitfinex","SOLUSD",1642456334886,43.51665292,137.63,137.52,43.8475539]
["bitfinex","SOLUSD",1642456335687,44.41980363,137.6,137.53,10.9038]
["bitfinex","SOLUSD",1642456335888,44.41980363,137.6,137.53,16.9038]
["bitfinex","SOLUSD",1642456336490,44.67980363,137.6,137.51,23.827]
["bitfinex","SOLUSD",1642456336688,10.9039,137.59,137.51,40.7324]
["bitfinex","SOLUSD",1642456337188,10.9039,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642456337588,0.26,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642456337789,0.26,137.6,137.52,1.85908197]
["bitfinex","SOLUSD",1642456337987,0.26,137.6,137.52,12.76348197]
["bitfinex","SOLUSD",1642456338190,15.04611132,137.62,137.53,44.21821081]
["bitfinex","SOLUSD",1642456338388,11.1617,137.62,137.54,0.25]
["bitfinex","SOLUSD",1642456338587,11.1617,137.62,137.54,72.14]
["bitfinex","SOLUSD",1642456338789,11.1617,137.62,137.54,78.4]
["bitfinex","SOLUSD",1642456339790,11.1617,137.62,137.56,23.72423309]
["bitfinex","SOLUSD",1642456340189,11.1617,137.62,137.56,29.72423309]
["bitfinex","SOLUSD",1642456342592,11.1617,137.62,137.56,40.62583309]
["bitfinex","SOLUSD",1642456343493,0.26,137.62,137.57,71.89]
["bitfinex","SOLUSD",1642456343693,4.14441132,137.64,137.57,83.0403]
["bitfinex","SOLUSD",1642456343892,4.14441132,137.64,137.57,89.3003]
["bitfinex","SOLUSD",1642456344696,4.14441132,137.66,137.57,90.90938197]
["bitfinex","SOLUSD",1642456344898,4.14441132,137.66,137.58,23.5484]
["bitfinex","SOLUSD",1642456345096,4.14441132,137.66,137.6,82.7865]
["bitfinex","SOLUSD",1642456345295,4.14441132,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642456345697,4.14441132,137.66,137.61,43.64076131]
["bitfinex","SOLUSD",1642456345896,8.28945182,137.67,137.61,49.90076131]
["bitfinex","SOLUSD",1642456346096,8.28945182,137.67,137.62,10.8958]
["bitfinex","SOLUSD",1642456346295,8.28945182,137.67,137.63,72.14]
["bitfinex","SOLUSD",1642456346495,2.36013779,137.68,137.64,38.0]
["bitfinex","SOLUSD",1642456346798,5.80642585,137.69,137.65,0.25]
["bitfinex","SOLUSD",1642456347297,5.80642585,137.69,137.65,24.80168259]
["bitfinex","SOLUSD",1642456347497,5.80642585,137.69,137.66,10.8934]
["bitfinex","SOLUSD",1642456347696,16.69942585,137.73,137.67,6.06439994]
["bitfinex","SOLUSD",1642456347896,16.69942585,137.73,137.68,43.39076131]
["bitfinex","SOLUSD",1642456348697,11.153,137.73,137.68,43.39076131]
["bitfinex","SOLUSD",1642456348898,10.653,137.73,137.68,43.39076131]
["bitfinex","SOLUSD",1642456350397,10.653,137.73,137.66,10.8936]
["bitfinex","SOLUSD",1642456350601,10.653,137.73,137.67,6.0]
["bitfinex","SOLUSD",1642456350809,10.653,137.73,137.65,31.0357]
["bitfinex","SOLUSD",1642456351401,10.653,137.73,137.66,35.18390802]
["bitfinex","SOLUSD",1642456352000,10.653,137.73,137.66,41.18390802]
["bitfinex","SOLUSD",1642456352201,10.653,137.73,137.66,35.18390802]
["bitfinex","SOLUSD",1642456352601,10.653,137.73,137.66,46.07780802]
["bitfinex","SOLUSD",1642456353601,10.653,137.73,137.66,35.18390802]
["bitfinex","SOLUSD",1642456355205,10.8954,137.71,137.66,35.18390802]
["bitfinex","SOLUSD",1642456355404,10.8954,137.71,137.64,23.3782]
["bitfinex","SOLUSD",1642456355605,10.8954,137.71,137.6,10.30908197]
["bitfinex","SOLUSD",1642456355805,10.8954,137.71,137.62,0.26]
["bitfinex","SOLUSD",1642456356105,10.8954,137.71,137.6,6.0]
["bitfinex","SOLUSD",1642456356304,10.8954,137.71,137.61,41.26613335]
["bitfinex","SOLUSD",1642456356506,10.8954,137.71,137.61,49.96613335]
["bitfinex","SOLUSD",1642456356705,10.8954,137.71,137.61,55.96613335]
["bitfinex","SOLUSD",1642456356906,10.8954,137.71,137.61,127.85613335]
["bitfinex","SOLUSD",1642456357108,10.8954,137.71,137.62,0.25]
["bitfinex","SOLUSD",1642456357507,10.8954,137.71,137.62,11.1471]
["bitfinex","SOLUSD",1642456357709,10.8954,137.71,137.62,41.8177]
["bitfinex","SOLUSD",1642456358409,11.1554,137.71,137.62,41.8177]
["bitfinex","SOLUSD",1642456359410,11.1554,137.71,137.62,113.7077]
["bitfinex","SOLUSD",1642456360033,0.26,137.71,137.62,124.01678197]
["bitfinex","SOLUSD",1642456360334,5.80642585,137.73,137.62,124.01678197]
["bitfinex","SOLUSD",1642456361134,5.80642585,137.73,137.62,146.86798197]
["bitfinex","SOLUSD",1642456361534,16.69942585,137.73,137.62,146.86798197]
["bitfinex","SOLUSD",1642456361734,5.80642585,137.73,137.62,146.86798197]
["bitfinex","SOLUSD",1642456363537,5.80642585,137.75,137.62,146.86798197]
["bitfinex","SOLUSD",1642456363735,5.80642585,137.75,137.62,159.98036859]
["bitfinex","SOLUSD",1642456364436,54.33474497,137.77,137.62,159.98036859]
["bitfinex","SOLUSD",1642456364639,5.80642585,137.77,137.62,159.98036859]
["bitfinex","SOLUSD",1642456365035,5.80642585,137.77,137.62,280.19120745]
["bitfinex","SOLUSD",1642456365639,44.35885555,137.76,137.62,279.93120745]
["bitfinex","SOLUSD",1642456365836,44.35885555,137.76,137.62,268.46036859]
["bitfinex","SOLUSD",1642456366436,43.85885555,137.76,137.62,268.46036859]
["bitfinex","SOLUSD",1642456366836,44.11885555,137.76,137.62,268.46036859]
["bitfinex","SOLUSD",1642456367039,44.11885555,137.76,137.62,268.72036859]
["bitfinex","SOLUSD",1642456367540,43.85885555,137.76,137.62,268.72036859]
["bitfinex","SOLUSD",1642456367745,43.85885555,137.76,137.62,279.53046859]
["bitfinex","SOLUSD",1642456368745,10.8897,137.77,137.62,279.53046859]
["bitfinex","SOLUSD",1642456368944,0.26,137.76,137.62,279.53046859]
["bitfinex","SOLUSD",1642456369147,10.8897,137.77,137.62,279.53046859]
["bitfinex","SOLUSD",1642456369345,5.80642585,137.79,137.62,291.00130745]
["bitfinex","SOLUSD",1642456369749,39.19912973,137.78,137.62,279.53046859]
["bitfinex","SOLUSD",1642456370148,39.19912973,137.78,137.62,273.02046859]
["bitfinex","SOLUSD",1642456370350,39.19912973,137.78,137.62,262.21036859]
["bitfinex","SOLUSD",1642456370351,47.61712973,137.78,137.62,262.21036859]
["bitfinex","SOLUSD",1642456370847,47.87712973,137.78,137.62,249.09798197]
["bitfinex","SOLUSD",1642456371655,10.8923,137.74,137.63,0.25]
["bitfinex","SOLUSD",1642456371852,10.8923,137.74,137.66,10.8928]
["bitfinex","SOLUSD",1642456372051,10.8923,137.74,137.67,27.17631055]
["bitfinex","SOLUSD",1642456372257,10.8923,137.74,137.67,33.42631055]
["bitfinex","SOLUSD",1642456372953,10.8923,137.74,137.67,33.68631055]
["bitfinex","SOLUSD",1642456373152,10.8923,137.74,137.67,33.42631055]
["bitfinex","SOLUSD",1642456374154,10.8923,137.74,137.67,33.17631055]
["bitfinex","SOLUSD",1642456374355,11.1523,137.74,137.67,33.17631055]
["bitfinex","SOLUSD",1642456375052,0.26,137.74,137.67,33.17631055]
["bitfinex","SOLUSD",1642456375253,54.43413847,137.75,137.67,33.17631055]
["bitfinex","SOLUSD",1642456375454,54.69413847,137.75,137.67,33.17631055]
["bitfinex","SOLUSD",1642456375655,54.69413847,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642456376055,11.1513,137.75,137.68,11.1413]
["bitfinex","SOLUSD",1642456376256,0.26,137.75,137.68,17.4013]
["bitfinex","SOLUSD",1642456376756,6.06642585,137.77,137.68,26.1013]
["bitfinex","SOLUSD",1642456377064,44.28620473,137.77,137.68,27.70788259]
["bitfinex","SOLUSD",1642456377257,44.28620473,137.77,137.68,26.1013]
["bitfinex","SOLUSD",1642456377459,38.47977888,137.77,137.68,26.1013]
["bitfinex","SOLUSD",1642456377657,49.36937888,137.77,137.68,26.1013]
["bitfinex","SOLUSD",1642456377959,49.10937888,137.77,137.7,38.74658871]
["bitfinex","SOLUSD",1642456378158,49.10937888,137.77,137.7,49.63608871]
["bitfinex","SOLUSD",1642456378358,49.10937888,137.77,137.7,55.89608871]
["bitfinex","SOLUSD",1642456379758,10.8896,137.77,137.7,55.89608871]
["bitfinex","SOLUSD",1642456379961,10.8889,137.78,137.7,55.89608871]
["bitfinex","SOLUSD",1642456380159,10.8889,137.78,137.71,0.25]
["bitfinex","SOLUSD",1642456380360,10.8889,137.78,137.71,11.1384]
["bitfinex","SOLUSD",1642456380562,5.80642585,137.79,137.71,17.3984]
["bitfinex","SOLUSD",1642456380961,5.80642585,137.79,137.71,27.70498259]
["bitfinex","SOLUSD",1642456381161,5.80642585,137.79,137.71,50.69168259]
["bitfinex","SOLUSD",1642456381365,5.80642585,137.79,137.72,71.89]
["bitfinex","SOLUSD",1642456381661,5.80642585,137.79,137.74,10.8863]
["bitfinex","SOLUSD",1642456381860,45.21030831,137.81,137.74,17.1463]
["bitfinex","SOLUSD",1642456382060,5.80642585,137.81,137.74,6.26]
["bitfinex","SOLUSD",1642456382461,5.80642585,137.81,137.74,0.26]
["bitfinex","SOLUSD",1642456382664,5.80642585,137.81,137.74,0.25]
["bitfinex","SOLUSD",1642456383061,54.21908261,137.81,137.73,107.58585519]
["bitfinex","SOLUSD",1642456383262,65.36548261,137.81,137.73,107.58585519]
["bitfinex","SOLUSD",1642456384362,65.36548261,137.81,137.73,107.84585519]
["bitfinex","SOLUSD",1642456384562,65.36548261,137.81,137.74,0.25]
["bitfinex","SOLUSD",1642456384861,65.36548261,137.81,137.73,107.84585519]
["bitfinex","SOLUSD",1642456385563,16.95282585,137.81,137.73,107.84585519]
["bitfinex","SOLUSD",1642456385762,5.80642585,137.81,137.73,118.73125519]
["bitfinex","SOLUSD",1642456385963,5.80642585,137.81,137.73,127.43125519]
["bitfinex","SOLUSD",1642456386588,5.80642585,137.81,137.74,0.25]
["bitfinex","SOLUSD",1642456386989,5.80642585,137.81,137.74,11.1346]
["bitfinex","SOLUSD",1642456387290,5.80642585,137.81,137.75,71.89]
["bitfinex","SOLUSD",1642456387489,5.80642585,137.84,137.75,80.419]
["bitfinex","SOLUSD",1642456387691,5.80642585,137.84,137.76,0.25]
["bitfinex","SOLUSD",1642456388088,5.80642585,137.84,137.76,38.99658871]
["bitfinex","SOLUSD",1642456388289,5.80642585,137.84,137.76,39.25658871]
["bitfinex","SOLUSD",1642456388489,55.4028663,137.85,137.76,39.25658871]
["bitfinex","SOLUSD",1642456388687,0.26,137.84,137.76,39.25658871]
["bitfinex","SOLUSD",1642456388888,55.6628663,137.85,137.76,62.44508871]
["bitfinex","SOLUSD",1642456389889,55.6628663,137.85,137.76,68.44508871]
["bitfinex","SOLUSD",1642456390291,11.1434,137.85,137.76,79.32878871]
["bitfinex","SOLUSD",1642456390491,11.1434,137.85,137.77,71.89]
["bitfinex","SOLUSD",1642456390690,11.1434,137.85,137.76,79.06878871]
["bitfinex","SOLUSD",1642456390992,11.1434,137.85,137.76,44.99658871]
["bitfinex","SOLUSD",1642456391494,38.75389421,137.84,137.76,44.99658871]
["bitfinex","SOLUSD",1642456391692,10.8858,137.82,137.76,44.99658871]
["bitfinex","SOLUSD",1642456391893,10.8858,137.82,137.76,38.99658871]
["bitfinex","SOLUSD",1642456392093,38.75389421,137.84,137.76,38.99658871]
["bitfinex","SOLUSD",1642456392298,43.77125422,137.86,137.76,38.99658871]
["bitfinex","SOLUSD",1642456392496,7.48575422,137.86,137.76,39.25658871]
["bitfinex","SOLUSD",1642456392897,7.48575422,137.86,137.76,55.5631713]
["bitfinex","SOLUSD",1642456393097,5.80642585,137.86,137.77,71.89]
["bitfinex","SOLUSD",1642456393302,5.80642585,137.87,137.78,0.25]
["bitfinex","SOLUSD",1642456393697,5.80642585,137.87,137.79,71.89]
["bitfinex","SOLUSD",1642456393896,5.80642585,137.87,137.81,71.89]
["bitfinex","SOLUSD",1642456394299,5.80642585,137.87,137.81,72.15]
["bitfinex","SOLUSD",1642456394899,5.80642585,137.87,137.82,8.7]
["bitfinex","SOLUSD",1642456395099,2.585e-05,137.87,137.84,71.89]
["bitfinex","SOLUSD",1642456395402,2.585e-05,137.87,137.85,8.95]
["bitfinex","SOLUSD",1642456395699,2.585e-05,137.87,137.85,14.76439994]
["bitfinex","SOLUSD",1642456395899,2.585e-05,137.87,137.85,92.91439994]
["bitfinex","SOLUSD",1642456396099,2.585e-05,137.87,137.86,11.1259]
["bitfinex","SOLUSD",1642456396299,10.18900993,137.94,137.86,97.9759]
["bitfinex","SOLUSD",1642456396500,40.05894114,137.96,137.86,97.9759]
["bitfinex","SOLUSD",1642456396700,40.05894114,137.96,137.87,26.38611489]
["bitfinex","SOLUSD",1642456396899,40.05894114,137.96,137.87,32.64611489]
["bitfinex","SOLUSD",1642456397301,10.8754,137.95,137.87,32.64611489]
["bitfinex","SOLUSD",1642456397500,10.8754,137.95,137.87,43.52141489]
["bitfinex","SOLUSD",1642456397701,1.75619958,138.0,137.87,115.41141489]
["bitfinex","SOLUSD",1642456398101,36.2486,138.0,137.88,8.7]
["bitfinex","SOLUSD",1642456398302,10.8732,137.98,137.88,20.598]
["bitfinex","SOLUSD",1642456398601,10.8732,137.98,137.89,10.8737]
["bitfinex","SOLUSD",1642456398802,10.8732,137.98,137.9,37.90931866]
["bitfinex","SOLUSD",1642456399202,35.22862364,137.97,137.9,44.16931866]
["bitfinex","SOLUSD",1642456399407,46.10242364,137.97,137.9,44.16931866]
["bitfinex","SOLUSD",1642456399802,1.75619958,138.02,137.9,44.16931866]
["bitfinex","SOLUSD",1642456400002,1.75619958,138.02,137.9,43.90931866]
["bitfinex","SOLUSD",1642456400405,36.246,138.01,137.9,44.16931866]
["bitfinex","SOLUSD",1642456400602,10.8725,137.99,137.9,44.16931866]
["bitfinex","SOLUSD",1642456401203,26.73644195,138.03,137.91,10.30658259]
["bitfinex","SOLUSD",1642456401405,26.73644195,138.03,137.93,71.89]
["bitfinex","SOLUSD",1642456401608,8.27299611,138.0,137.93,80.59]
["bitfinex","SOLUSD",1642456401805,8.27299611,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642456402005,8.27299611,138.0,137.95,8.7]
["bitfinex","SOLUSD",1642456402204,8.27299611,138.0,137.96,10.867]
["bitfinex","SOLUSD",1642456402409,8.27299611,138.0,137.97,37.65931866]
["bitfinex","SOLUSD",1642456402604,8.27299611,138.0,137.98,6.06439994]
["bitfinex","SOLUSD",1642456403010,53.81514479,138.05,137.98,6.06439994]
["bitfinex","SOLUSD",1642456403209,53.31514479,138.05,137.98,6.06439994]
["bitfinex","SOLUSD",1642456403407,8.27299611,138.05,137.98,6.06439994]
["bitfinex","SOLUSD",1642456403808,8.27299611,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642456404306,10.18900993,138.08,137.99,8.95]
["bitfinex","SOLUSD",1642456404508,1.75619958,138.09,138.0,31.13312524]
["bitfinex","SOLUSD",1642456404710,1.75619958,138.09,138.01,10.8638]
["bitfinex","SOLUSD",1642456404907,1.75619958,138.09,138.01,11.1138]
["bitfinex","SOLUSD",1642456405112,1.75619958,138.09,138.01,10.8638]
["bitfinex","SOLUSD",1642456405310,1.75619958,138.09,137.99,8.7]
["bitfinex","SOLUSD",1642456405611,19.53139958,138.09,137.99,8.7]
["bitfinex","SOLUSD",1642456405809,19.53139958,138.09,137.95,19.5679]
["bitfinex","SOLUSD",1642456406009,29.98701735,138.09,137.95,14.7]
["bitfinex","SOLUSD",1642456406209,71.89,138.07,137.95,8.7]
["bitfinex","SOLUSD",1642456406414,71.89,138.07,137.9,47.9983]
["bitfinex","SOLUSD",1642456406609,10.8702,138.05,137.9,8.7]
["bitfinex","SOLUSD",1642456407009,1.75619958,138.04,137.9,8.7]
["bitfinex","SOLUSD",1642456407216,1.75619958,138.04,137.9,46.61288421]
["bitfinex","SOLUSD",1642456407410,39.1963441,138.03,137.9,46.61288421]
["bitfinex","SOLUSD",1642456407812,1.75619958,138.02,137.9,8.7]
["bitfinex","SOLUSD",1642456408012,10.8729,138.0,137.9,8.7]
["bitfinex","SOLUSD",1642456408213,10.8729,138.0,137.85,36.245]
["bitfinex","SOLUSD",1642456408214,88.1289,138.0,137.85,8.7]
["bitfinex","SOLUSD",1642456408412,10.45619958,137.99,137.85,8.7]
["bitfinex","SOLUSD",1642456408611,10.45619958,137.99,137.83,23.2287]
["bitfinex","SOLUSD",1642456408812,41.18763371,137.98,137.83,63.93449923]
["bitfinex","SOLUSD",1642456409018,8.7,137.97,137.83,63.93449923]
["bitfinex","SOLUSD",1642456409215,10.45619958,137.97,137.83,69.93449923]
["bitfinex","SOLUSD",1642456409414,45.527612,137.95,137.84,8.7]
["bitfinex","SOLUSD",1642456409814,45.527612,137.95,137.84,14.7]
["bitfinex","SOLUSD",1642456410415,8.26822901,137.97,137.85,10.8756]
["bitfinex","SOLUSD",1642456410616,8.26822901,137.97,137.86,80.59]
["bitfinex","SOLUSD",1642456410818,1.75619958,138.02,137.87,8.7]
["bitfinex","SOLUSD",1642456411014,1.75619958,138.02,137.88,47.949]
["bitfinex","SOLUSD",1642456411214,1.75619958,138.02,137.88,56.899]
["bitfinex","SOLUSD",1642456411415,47.42649216,138.01,137.88,62.899]
["bitfinex","SOLUSD",1642456411618,56.12649216,138.01,137.88,14.7]
["bitfinex","SOLUSD",1642456411915,1.75619958,138.0,137.84,80.59]
["bitfinex","SOLUSD",1642456412115,8.7,137.99,137.85,6.26]
["bitfinex","SOLUSD",1642456412517,42.97506078,137.98,137.85,52.61208785]
["bitfinex","SOLUSD",1642456412915,1.75619958,137.97,137.85,52.61208785]
["bitfinex","SOLUSD",1642456413116,1.75619958,137.97,137.86,10.8753]
["bitfinex","SOLUSD",1642456413317,2.01619958,137.97,137.86,16.8753]
["bitfinex","SOLUSD",1642456413515,10.28887364,137.97,137.86,10.8753]
["bitfinex","SOLUSD",1642456414216,8.27267406,137.97,137.87,71.89]
["bitfinex","SOLUSD",1642456414417,8.27267406,137.97,137.9,10.8708]
["bitfinex","SOLUSD",1642456414918,8.27267406,137.97,137.9,11.1308]
["bitfinex","SOLUSD",1642456415217,8.27267406,137.97,137.91,22.69035605]
["bitfinex","SOLUSD",1642456415819,8.27267406,137.97,137.91,28.69035605]
["bitfinex","SOLUSD",1642456416016,8.27267406,137.97,137.91,39.56145605]
["bitfinex","SOLUSD",1642456416218,8.27267406,137.97,137.91,39.82145605]
["bitfinex","SOLUSD",1642456416417,9.56909491,138.04,137.91,39.82145605]
["bitfinex","SOLUSD",1642456416617,38.57181097,138.03,137.91,39.82145605]
["bitfinex","SOLUSD",1642456417221,38.57181097,138.03,137.92,80.59]
["bitfinex","SOLUSD",1642456417419,8.27267406,138.02,137.94,71.89]
["bitfinex","SOLUSD",1642456417619,8.27267406,138.02,137.95,36.40001121]
["bitfinex","SOLUSD",1642456418419,0.26,138.02,137.95,36.40001121]
["bitfinex","SOLUSD",1642456418621,38.57181097,138.03,137.95,36.40001121]
["bitfinex","SOLUSD",1642456418823,52.8985853,138.07,137.96,0.25]
["bitfinex","SOLUSD",1642456419023,52.8985853,138.07,137.95,51.36001121]
["bitfinex","SOLUSD",1642456419024,10.18900993,138.07,137.95,51.36001121]
["bitfinex","SOLUSD",1642456419825,41.65007803,138.06,137.95,134.11831121]
["bitfinex","SOLUSD",1642456420653,41.65007803,138.06,137.95,14.7]
["bitfinex","SOLUSD",1642456420853,54.27437761,138.06,137.95,14.7]
["bitfinex","SOLUSD",1642456421056,62.97437761,138.06,137.91,8.7]
["bitfinex","SOLUSD",1642456421254,69.83395298,138.06,137.88,8.7]
["bitfinex","SOLUSD",1642456421454,8.2692967,138.05,137.88,80.59]
["bitfinex","SOLUSD",1642456421654,8.7,138.04,137.88,125.80964553]
["bitfinex","SOLUSD",1642456421954,40.22101352,137.99,137.89,10.8729]
["bitfinex","SOLUSD",1642456422155,40.22101352,137.99,137.88,53.91964553]
["bitfinex","SOLUSD",1642456422355,40.22101352,137.99,137.87,118.1668]
["bitfinex","SOLUSD",1642456422555,40.22101352,137.99,137.87,124.1668]
["bitfinex","SOLUSD",1642456422756,40.22101352,137.99,137.88,0.25]
["bitfinex","SOLUSD",1642456423258,10.874,137.98,137.88,48.02549508]
["bitfinex","SOLUSD",1642456423456,40.22101352,137.99,137.88,48.02549508]
["bitfinex","SOLUSD",1642456423659,40.22101352,137.99,137.89,71.89]
["bitfinex","SOLUSD",1642456423855,40.22101352,137.99,137.89,80.85]
["bitfinex","SOLUSD",1642456424258,40.22101352,137.99,137.89,86.85]
["bitfinex","SOLUSD",1642456424458,10.8713,138.01,137.9,10.8718]
["bitfinex","SOLUSD",1642456424657,10.8713,138.01,137.91,8.7]
["bitfinex","SOLUSD",1642456424858,10.8713,138.01,137.91,14.96]
["bitfinex","SOLUSD",1642456425058,10.8713,138.01,137.91,8.7]
["bitfinex","SOLUSD",1642456425257,10.8713,138.01,137.91,14.7]
["bitfinex","SOLUSD",1642456425458,47.45250281,138.0,137.91,14.7]
["bitfinex","SOLUSD",1642456425659,10.8731,137.99,137.91,14.7]
["bitfinex","SOLUSD",1642456427861,10.8731,137.99,137.87,22.8818]
["bitfinex","SOLUSD",1642456428062,10.8731,137.99,137.87,28.8818]
["bitfinex","SOLUSD",1642456428562,10.8731,137.99,137.87,100.7718]
["bitfinex","SOLUSD",1642456428764,19.1452522,137.99,137.88,62.14032846]
["bitfinex","SOLUSD",1642456428962,19.1452522,137.99,137.88,73.26382846]
["bitfinex","SOLUSD",1642456429161,19.4052522,137.99,137.88,73.26382846]
["bitfinex","SOLUSD",1642456429361,19.4052522,137.99,137.88,73.52382846]
["bitfinex","SOLUSD",1642456429763,11.1331,137.99,137.88,79.52382846]
["bitfinex","SOLUSD",1642456429963,11.1331,137.99,137.88,73.52382846]
["bitfinex","SOLUSD",1642456430164,10.8731,137.99,137.88,73.52382846]
["bitfinex","SOLUSD",1642456430365,10.8731,137.99,137.88,79.52382846]
["bitfinex","SOLUSD",1642456430565,47.45250281,138.0,137.89,71.89]
["bitfinex","SOLUSD",1642456430763,10.8721,138.0,137.91,71.89]
["bitfinex","SOLUSD",1642456430963,10.8721,138.0,137.91,80.59]
["bitfinex","SOLUSD",1642456431267,10.8721,138.0,137.91,14.7]
["bitfinex","SOLUSD",1642456431664,2.06761921,137.95,137.9,23.6443]
["bitfinex","SOLUSD",1642456431963,2.06761921,137.95,137.88,38.37802846]
["bitfinex","SOLUSD",1642456432163,2.06761921,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642456432564,2.06761921,137.92,137.89,0.25]
["bitfinex","SOLUSD",1642456432769,10.8726,138.0,137.9,6.06439994]
["bitfinex","SOLUSD",1642456432965,10.8726,138.0,137.92,71.89]
["bitfinex","SOLUSD",1642456433366,10.8726,138.0,137.93,0.25]
["bitfinex","SOLUSD",1642456433768,10.8711,138.01,137.93,46.72291976]
["bitfinex","SOLUSD",1642456433968,10.8711,138.01,137.93,142.96521976]
["bitfinex","SOLUSD",1642456434166,43.84646217,138.04,137.93,143.22521976]
["bitfinex","SOLUSD",1642456434366,43.84646217,138.04,137.93,149.22521976]
["bitfinex","SOLUSD",1642456434567,8.27051101,138.03,137.93,149.22521976]
["bitfinex","SOLUSD",1642456435267,34.95846423,138.01,137.93,149.22521976]
["bitfinex","SOLUSD",1642456435467,34.95846423,138.01,137.93,77.33521976]
["bitfinex","SOLUSD",1642456436068,34.95846423,138.01,137.93,149.22521976]
["bitfinex","SOLUSD",1642456436270,36.2361,138.05,137.93,149.22521976]
["bitfinex","SOLUSD",1642456436468,10.8703,138.02,137.93,160.09531976]
["bitfinex","SOLUSD",1642456436668,1.75619958,138.09,137.93,160.09531976]
["bitfinex","SOLUSD",1642456436870,36.2306,138.07,137.93,160.09531976]
["bitfinex","SOLUSD",1642456437268,36.85207448,138.06,137.93,160.09531976]
["bitfinex","SOLUSD",1642456437770,4.13444221,138.01,137.93,160.09531976]
["bitfinex","SOLUSD",1642456438671,4.13444221,138.0,137.93,160.09531976]
["bitfinex","SOLUSD",1642456440079,4.13444221,138.0,137.93,113.1124]
["bitfinex","SOLUSD",1642456440277,4.13444221,138.0,137.89,23.9475]
["bitfinex","SOLUSD",1642456440474,12.83444221,138.0,137.89,23.9475]
["bitfinex","SOLUSD",1642456440676,12.83444221,138.0,137.88,22.6785]
["bitfinex","SOLUSD",1642456441073,12.83444221,138.0,137.88,65.28630365]
["bitfinex","SOLUSD",1642456441277,23.70654221,138.0,137.88,65.28630365]
["bitfinex","SOLUSD",1642456441675,4.13444221,137.97,137.88,143.43630365]
["bitfinex","SOLUSD",1642456441875,4.13444221,137.97,137.88,28.9385]
["bitfinex","SOLUSD",1642456442077,4.39444221,137.97,137.88,28.9385]
["bitfinex","SOLUSD",1642456442579,10.8752,137.96,137.88,28.9385]
["bitfinex","SOLUSD",1642456442775,40.11186179,137.95,137.88,72.17623843]
["bitfinex","SOLUSD",1642456443574,40.11186179,137.95,137.88,28.9385]
["bitfinex","SOLUSD",1642456444476,40.11186179,137.95,137.88,71.07015365]
["bitfinex","SOLUSD",1642456445277,15.00964221,137.96,137.88,71.07015365]
["bitfinex","SOLUSD",1642456445478,15.00964221,137.96,137.88,142.96015365]
["bitfinex","SOLUSD",1642456445680,15.26964221,137.96,137.88,142.96015365]
["bitfinex","SOLUSD",1642456446878,15.26964221,137.96,137.88,65.07015365]
["bitfinex","SOLUSD",1642456447078,15.26964221,137.96,137.85,8.7]
["bitfinex","SOLUSD",1642456447279,15.26964221,137.96,137.86,0.25]
["bitfinex","SOLUSD",1642456447880,8.27053756,137.95,137.86,0.25]
["bitfinex","SOLUSD",1642456448083,10.8778,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642456448482,10.8778,137.93,137.85,8.95]
["bitfinex","SOLUSD",1642456448884,10.8778,137.93,137.85,14.95]
["bitfinex","SOLUSD",1642456449684,10.8778,137.93,137.85,14.7]
["bitfinex","SOLUSD",1642456449885,11.1378,137.93,137.85,14.7]
["bitfinex","SOLUSD",1642456450286,11.1378,137.93,137.85,14.96]
["bitfinex","SOLUSD",1642456451594,11.1378,137.93,137.85,86.85]
["bitfinex","SOLUSD",1642456452286,11.1378,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642456453388,0.26,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642456453815,10.8764,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642456454717,10.8764,137.94,137.87,24.877927]
["bitfinex","SOLUSD",1642456455114,10.8764,137.94,137.87,31.137927]
["bitfinex","SOLUSD",1642456455313,10.8756,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642456455815,10.8756,137.95,137.87,97.027927]
["bitfinex","SOLUSD",1642456456416,10.8756,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642456457418,48.53275019,137.95,137.87,31.137927]
["bitfinex","SOLUSD",1642456457626,48.53275019,137.95,137.87,24.877927]
["bitfinex","SOLUSD",1642456457824,48.79275019,137.95,137.87,24.877927]
["bitfinex","SOLUSD",1642456459322,52.9271924,137.95,137.87,24.877927]
["bitfinex","SOLUSD",1642456461222,52.6671924,137.95,137.87,24.877927]
["bitfinex","SOLUSD",1642456461422,52.6671924,137.95,137.87,103.027927]
["bitfinex","SOLUSD",1642456461624,52.6671924,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642456462024,15.01004221,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642456462222,15.00914221,137.96,137.88,0.25]
["bitfinex","SOLUSD",1642456463024,48.52109433,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642456463625,48.52109433,137.95,137.88,11.1244]
["bitfinex","SOLUSD",1642456463825,48.52109433,137.95,137.89,71.89]
["bitfinex","SOLUSD",1642456464224,48.52109433,137.95,137.9,0.25]
["bitfinex","SOLUSD",1642456464826,0.26,137.95,137.9,0.25]
["bitfinex","SOLUSD",1642456465225,10.8747,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642456465425,11.1347,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642456465625,0.26,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642456465827,15.00854221,137.97,137.9,44.1645169]
["bitfinex","SOLUSD",1642456466027,15.26854221,137.97,137.9,44.1645169]
["bitfinex","SOLUSD",1642456467928,4.39444221,137.97,137.9,44.1645169]
["bitfinex","SOLUSD",1642456468227,4.39444221,137.97,137.9,116.3145169]
["bitfinex","SOLUSD",1642456468629,4.39444221,137.97,137.9,122.3145169]
["bitfinex","SOLUSD",1642456468830,4.13444221,137.97,137.9,141.8875169]
["bitfinex","SOLUSD",1642456469229,4.13444221,137.97,137.91,1.60941181]
["bitfinex","SOLUSD",1642456469427,4.13444221,137.97,137.92,8.7]
["bitfinex","SOLUSD",1642456469631,4.13444221,137.98,137.94,24.877927]
["bitfinex","SOLUSD",1642456469828,4.13444221,137.98,137.95,72.14]
["bitfinex","SOLUSD",1642456470029,4.13444221,137.98,137.96,6.06439994]
["bitfinex","SOLUSD",1642456470229,4.13444221,137.98,137.96,77.95439994]
["bitfinex","SOLUSD",1642456470429,4.13444221,137.98,137.96,78.21439994]
["bitfinex","SOLUSD",1642456470831,4.13444221,138.01,137.96,78.21439994]
["bitfinex","SOLUSD",1642456471032,4.13444221,138.01,137.96,84.21439994]
["bitfinex","SOLUSD",1642456471830,4.13444221,138.01,137.96,78.21439994]
["bitfinex","SOLUSD",1642456472431,44.55681916,138.0,137.96,6.06439994]
["bitfinex","SOLUSD",1642456472831,44.55681916,138.0,137.93,48.9558]
["bitfinex","SOLUSD",1642456473031,44.55681916,138.0,137.9,8.7]
["bitfinex","SOLUSD",1642456473235,8.26943989,137.99,137.9,6.0]
["bitfinex","SOLUSD",1642456473433,8.26943989,137.99,137.9,46.77269364]
["bitfinex","SOLUSD",1642456473631,10.8747,137.97,137.9,46.77269364]
["bitfinex","SOLUSD",1642456473830,54.87719984,137.97,137.9,46.77269364]
["bitfinex","SOLUSD",1642456474032,54.87719984,137.97,137.87,29.8421]
["bitfinex","SOLUSD",1642456474233,54.87719984,137.97,137.87,23.8421]
["bitfinex","SOLUSD",1642456474934,54.87719984,137.97,137.88,41.47700789]
["bitfinex","SOLUSD",1642456475734,8.26943989,137.96,137.89,71.89]
["bitfinex","SOLUSD",1642456475933,8.26943989,137.96,137.89,72.14]
["bitfinex","SOLUSD",1642456476134,8.26943989,137.96,137.89,78.14]
["bitfinex","SOLUSD",1642456476534,4.13444221,137.97,137.89,78.14]
["bitfinex","SOLUSD",1642456477033,4.13444221,137.97,137.89,113.2397]
["bitfinex","SOLUSD",1642456477237,4.39444221,137.97,137.89,113.2397]
["bitfinex","SOLUSD",1642456477534,4.13444221,137.98,137.89,113.2397]
["bitfinex","SOLUSD",1642456477835,4.13444221,137.98,137.91,71.89]
["bitfinex","SOLUSD",1642456478236,4.13444221,137.98,137.91,78.15]
["bitfinex","SOLUSD",1642456478635,4.13444221,137.99,137.92,27.56543601]
["bitfinex","SOLUSD",1642456478837,4.13444221,137.99,137.93,71.89]
["bitfinex","SOLUSD",1642456479038,4.13444221,137.99,137.93,72.14]
["bitfinex","SOLUSD",1642456479238,4.13444221,137.99,137.93,78.4]
["bitfinex","SOLUSD",1642456479438,8.26965294,137.99,137.93,78.4]
["bitfinex","SOLUSD",1642456479640,8.26965294,137.99,137.93,87.1]
["bitfinex","SOLUSD",1642456480071,8.26965294,137.99,137.93,107.79231181]
["bitfinex","SOLUSD",1642456480940,4.13444221,138.0,137.93,107.79231181]
["bitfinex","SOLUSD",1642456481640,4.13444221,138.0,137.93,97.9699]
["bitfinex","SOLUSD",1642456482242,57.0097064,138.03,137.93,97.9699]
["bitfinex","SOLUSD",1642456482746,57.0097064,138.03,137.93,97.7199]
["bitfinex","SOLUSD",1642456483644,57.0097064,138.03,137.94,24.1128]
["bitfinex","SOLUSD",1642456483845,57.0097064,138.03,137.95,41.47700789]
["bitfinex","SOLUSD",1642456484144,8.26965294,138.02,137.95,41.72700789]
["bitfinex","SOLUSD",1642456484348,8.26965294,138.02,137.95,47.72700789]
["bitfinex","SOLUSD",1642456484546,8.26965294,138.02,137.95,47.98700789]
["bitfinex","SOLUSD",1642456484949,4.13444221,138.01,137.95,47.98700789]
["bitfinex","SOLUSD",1642456485350,4.13444221,138.01,137.95,119.87700789]
["bitfinex","SOLUSD",1642456485549,4.13444221,138.01,137.95,130.74610789]
["bitfinex","SOLUSD",1642456485753,8.26965294,138.02,137.95,130.74610789]
["bitfinex","SOLUSD",1642456486249,8.52965294,138.02,137.95,130.74610789]
["bitfinex","SOLUSD",1642456486448,8.52965294,138.02,137.95,130.49610789]
["bitfinex","SOLUSD",1642456486651,8.52965294,138.02,137.95,128.03610789]
["bitfinex","SOLUSD",1642456487353,8.52965294,138.02,137.95,55.88610789]
["bitfinex","SOLUSD",1642456487582,4.39444221,138.02,137.95,56.14610789]
["bitfinex","SOLUSD",1642456488174,4.13444221,138.02,137.96,73.49941181]
["bitfinex","SOLUSD",1642456488372,4.13444221,138.02,137.98,10.864]
["bitfinex","SOLUSD",1642456488574,4.13444221,138.03,137.99,27.31543601]
["bitfinex","SOLUSD",1642456488773,4.13444221,138.03,138.0,80.59]
["bitfinex","SOLUSD",1642456489174,6.19343576,138.06,138.02,71.89]
["bitfinex","SOLUSD",1642456489373,6.19343576,138.06,138.03,8.95]
["bitfinex","SOLUSD",1642456489673,0.36381334,138.1,138.05,71.89]
["bitfinex","SOLUSD",1642456489876,0.36381334,138.1,138.05,6.0]
["bitfinex","SOLUSD",1642456490078,0.36381334,138.1,138.05,45.01700789]
["bitfinex","SOLUSD",1642456490674,0.36381334,138.1,138.05,64.83920789]
["bitfinex","SOLUSD",1642456490876,0.36381334,138.1,138.06,0.25]
["bitfinex","SOLUSD",1642456491075,0.36381334,138.1,138.06,72.14]
["bitfinex","SOLUSD",1642456491277,0.36381334,138.1,138.06,78.4]
["bitfinex","SOLUSD",1642456491477,0.36381334,138.1,138.06,6.26]
["bitfinex","SOLUSD",1642456491676,0.36381334,138.1,138.07,0.25]
["bitfinex","SOLUSD",1642456491876,0.36381334,138.1,138.08,6.06439994]
["bitfinex","SOLUSD",1642456492477,0.36381334,138.1,138.08,33.37983595]
["bitfinex","SOLUSD",1642456493077,0.36381334,138.1,138.08,116.13133595]
["bitfinex","SOLUSD",1642456493277,0.00381334,138.1,138.08,50.50133595]
["bitfinex","SOLUSD",1642456493478,1.28954198,138.18,138.09,104.3028]
["bitfinex","SOLUSD",1642456493879,1.28954198,138.18,138.09,110.5628]
["bitfinex","SOLUSD",1642456494080,4.12984689,138.17,138.09,110.5628]
["bitfinex","SOLUSD",1642456494480,4.12984689,138.17,138.11,71.89]
["bitfinex","SOLUSD",1642456494679,4.12984689,138.17,138.11,8.7]
["bitfinex","SOLUSD",1642456494879,4.12984689,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642456495282,1.28954198,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642456495480,1.28954198,138.18,138.12,23.2268]
["bitfinex","SOLUSD",1642456495882,1.28954198,138.18,138.13,35.64737159]
["bitfinex","SOLUSD",1642456496382,1.28954198,138.18,138.14,0.25]
["bitfinex","SOLUSD",1642456497283,1.54954198,138.18,138.14,0.25]
["bitfinex","SOLUSD",1642456497484,1.54954198,138.18,138.15,10.8555]
["bitfinex","SOLUSD",1642456497684,1.54954198,138.18,138.16,46.88812868]
["bitfinex","SOLUSD",1642456497888,1.54954198,138.18,138.16,47.13812868]
["bitfinex","SOLUSD",1642456498084,1.54954198,138.18,138.16,46.88812868]
["bitfinex","SOLUSD",1642456498283,1.54954198,138.18,138.16,6.06439994]
["bitfinex","SOLUSD",1642456498785,1.04954198,138.18,138.13,14.7]
["bitfinex","SOLUSD",1642456499187,0.78954198,138.18,138.13,25.5573]
["bitfinex","SOLUSD",1642456499386,0.78954198,138.18,138.14,46.84979448]
["bitfinex","SOLUSD",1642456499789,0.78954198,138.18,138.14,52.84979448]
["bitfinex","SOLUSD",1642456500187,45.7731,138.29,138.15,19.8054]
["bitfinex","SOLUSD",1642456500393,45.7731,138.29,138.15,49.2549]
["bitfinex","SOLUSD",1642456500689,84.53126278,138.29,138.16,71.89]
["bitfinex","SOLUSD",1642456500890,61.35616278,138.29,138.17,19.72883608]
["bitfinex","SOLUSD",1642456501088,22.598,138.29,138.18,8.7]
["bitfinex","SOLUSD",1642456501289,12.38239777,138.28,138.19,0.25]
["bitfinex","SOLUSD",1642456501488,12.38239777,138.28,138.2,10.8518]
["bitfinex","SOLUSD",1642456501690,12.38239777,138.28,138.2,82.7418]
["bitfinex","SOLUSD",1642456501889,12.38239777,138.28,138.21,0.25]
["bitfinex","SOLUSD",1642456502089,12.38239777,138.28,138.22,8.7]
["bitfinex","SOLUSD",1642456502289,12.38239777,138.28,138.23,0.25]
["bitfinex","SOLUSD",1642456502690,4.12746592,138.28,138.23,11.0978]
["bitfinex","SOLUSD",1642456502893,4.12746592,138.28,138.23,17.3578]
["bitfinex","SOLUSD",1642456503092,4.12746592,138.28,138.24,21.84798274]
["bitfinex","SOLUSD",1642456503290,4.12746592,138.28,138.25,0.25]
["bitfinex","SOLUSD",1642456503490,4.12746592,138.28,138.26,6.06439994]
["bitfinex","SOLUSD",1642456503690,1.18341201,138.3,138.27,55.32674782]
["bitfinex","SOLUSD",1642456504090,8.25065213,138.36,138.27,55.32674782]
["bitfinex","SOLUSD",1642456504290,8.25065213,138.36,138.27,61.32674782]
["bitfinex","SOLUSD",1642456504692,8.25065213,138.36,138.27,61.58674782]
["bitfinex","SOLUSD",1642456504991,8.25065213,138.36,138.27,70.02674782]
["bitfinex","SOLUSD",1642456505190,8.25065213,138.36,138.28,0.25]
["bitfinex","SOLUSD",1642456505393,12.37524074,138.37,138.3,10.8437]
["bitfinex","SOLUSD",1642456505792,12.37524074,138.37,138.31,0.25]
["bitfinex","SOLUSD",1642456505992,12.37524074,138.37,138.31,8.95]
["bitfinex","SOLUSD",1642456506192,12.37524074,138.37,138.31,8.7]
["bitfinex","SOLUSD",1642456506493,12.37524074,138.37,138.29,10.8437]
["bitfinex","SOLUSD",1642456506693,46.1848911,138.39,138.28,14.7]
["bitfinex","SOLUSD",1642456506892,1.75619958,138.38,138.28,14.7]
["bitfinex","SOLUSD",1642456507294,46.1848911,138.39,138.28,14.7]
["bitfinex","SOLUSD",1642456507495,0.26,138.38,138.29,35.52563499]
["bitfinex","SOLUSD",1642456507696,47.94109068,138.39,138.29,35.77563499]
["bitfinex","SOLUSD",1642456507899,4.12458861,138.37,138.29,41.77563499]
["bitfinex","SOLUSD",1642456508095,45.77655733,138.36,138.29,41.52563499]
["bitfinex","SOLUSD",1642456508296,45.77655733,138.36,138.26,8.7]
["bitfinex","SOLUSD",1642456508495,5.88078819,138.37,138.27,0.25]
["bitfinex","SOLUSD",1642456508697,4.12458861,138.37,138.27,19.7951]
["bitfinex","SOLUSD",1642456508896,4.12458861,138.38,138.27,25.7951]
["bitfinex","SOLUSD",1642456509496,4.12458861,138.38,138.28,39.16174535]
["bitfinex","SOLUSD",1642456509700,4.12458861,138.38,138.29,10.8442]
["bitfinex","SOLUSD",1642456509897,4.12458861,138.38,138.29,11.0942]
["bitfinex","SOLUSD",1642456510299,4.12458861,138.38,138.29,26.0542]
["bitfinex","SOLUSD",1642456510500,4.12458861,138.38,138.29,25.7942]
["bitfinex","SOLUSD",1642456511000,5.88078819,138.43,138.29,26.0542]
["bitfinex","SOLUSD",1642456511603,4.12458861,138.43,138.29,26.0542]
["bitfinex","SOLUSD",1642456511801,4.12458861,138.43,138.3,46.3208]
["bitfinex","SOLUSD",1642456512003,4.12458861,138.42,138.33,10.8399]
["bitfinex","SOLUSD",1642456512204,4.12458861,138.42,138.33,19.5399]
["bitfinex","SOLUSD",1642456512402,4.12458861,138.42,138.34,0.25]
["bitfinex","SOLUSD",1642456513103,4.12458861,138.42,138.35,8.7]
["bitfinex","SOLUSD",1642456513301,4.12458861,138.43,138.36,0.25]
["bitfinex","SOLUSD",1642456513501,4.12458861,138.43,138.36,10.8381]
["bitfinex","SOLUSD",1642456513703,4.12458861,138.43,138.37,27.16688521]
["bitfinex","SOLUSD",1642456514528,4.12458861,138.43,138.37,38.00488521]
["bitfinex","SOLUSD",1642456515133,4.12458861,138.43,138.37,38.26488521]
["bitfinex","SOLUSD",1642456515331,4.12458861,138.43,138.37,44.26488521]
["bitfinex","SOLUSD",1642456515733,4.12458861,138.43,138.37,116.15488521]
["bitfinex","SOLUSD",1642456516334,4.38458861,138.43,138.37,116.15488521]
["bitfinex","SOLUSD",1642456516531,4.12458861,138.43,138.37,116.15488521]
["bitfinex","SOLUSD",1642456516734,4.12458861,138.43,138.39,10.8357]
["bitfinex","SOLUSD",1642456517133,4.12458861,138.43,138.39,17.0957]
["bitfinex","SOLUSD",1642456517333,4.12458861,138.43,138.4,0.25]
["bitfinex","SOLUSD",1642456517534,4.12458861,138.43,138.41,6.06439994]
["bitfinex","SOLUSD",1642456517735,4.12458861,138.43,138.41,16.89919994]
["bitfinex","SOLUSD",1642456518935,4.12458861,138.49,138.41,16.89919994]
["bitfinex","SOLUSD",1642456519137,49.70155332,138.49,138.41,16.89919994]
["bitfinex","SOLUSD",1642456519936,49.96155332,138.49,138.41,16.89919994]
["bitfinex","SOLUSD",1642456520836,0.26,138.49,138.41,16.89919994]
["bitfinex","SOLUSD",1642456521236,0.07962902,138.5,138.41,16.89919994]
["bitfinex","SOLUSD",1642456521436,0.07962902,138.5,138.42,0.25]
["bitfinex","SOLUSD",1642456521638,0.07962902,138.5,138.44,10.8322]
["bitfinex","SOLUSD",1642456521836,10.18900993,138.53,138.45,28.15537703]
["bitfinex","SOLUSD",1642456521837,9.26863895,138.53,138.45,28.15537703]
["bitfinex","SOLUSD",1642456522637,46.64661752,138.53,138.44,10.8326]
["bitfinex","SOLUSD",1642456522837,67.3749171,138.53,138.41,14.7]
["bitfinex","SOLUSD",1642456523039,58.10627815,138.53,138.41,6.0]
["bitfinex","SOLUSD",1642456523237,62.19107835,138.53,138.41,6.0]
["bitfinex","SOLUSD",1642456523438,62.19107835,138.53,138.39,14.7]
["bitfinex","SOLUSD",1642456523642,62.19107835,138.53,138.4,39.1240555]
["bitfinex","SOLUSD",1642456523838,53.81207835,138.53,138.4,45.1240555]
["bitfinex","SOLUSD",1642456524040,53.81207835,138.53,138.4,55.9595555]
["bitfinex","SOLUSD",1642456524538,53.81207835,138.53,138.37,36.1175]
["bitfinex","SOLUSD",1642456524539,10.8375,138.49,138.37,8.7]
["bitfinex","SOLUSD",1642456524740,71.89,138.48,138.33,8.7]
["bitfinex","SOLUSD",1642456524939,109.77759958,138.48,138.36,10.839]
["bitfinex","SOLUSD",1642456525140,1.75619958,138.47,138.36,10.839]
["bitfinex","SOLUSD",1642456525540,8.7,138.49,138.37,42.90047006]
["bitfinex","SOLUSD",1642456525742,10.8381,138.47,138.37,42.90047006]
["bitfinex","SOLUSD",1642456525941,8.7,138.49,138.38,0.25]
["bitfinex","SOLUSD",1642456526143,1.75619958,138.51,138.38,24.5286]
["bitfinex","SOLUSD",1642456526341,1.75619958,138.51,138.38,35.3655]
["bitfinex","SOLUSD",1642456526943,1.75619958,138.51,138.38,59.658]
["bitfinex","SOLUSD",1642456527346,2.01619958,138.51,138.38,131.548]
["bitfinex","SOLUSD",1642456527543,10.8355,138.49,138.38,59.658]
["bitfinex","SOLUSD",1642456527843,60.45630978,138.49,138.37,42.90047006]
["bitfinex","SOLUSD",1642456528243,8.7,138.48,138.37,42.90047006]
["bitfinex","SOLUSD",1642456528443,71.89,138.47,138.37,42.90047006]
["bitfinex","SOLUSD",1642456528645,53.00399597,138.46,138.37,42.90047006]
["bitfinex","SOLUSD",1642456528844,10.8413,138.45,138.37,42.90047006]
["bitfinex","SOLUSD",1642456529845,4.08673401,138.46,138.38,72.14]
["bitfinex","SOLUSD",1642456530046,4.08673401,138.46,138.38,82.44623247]
["bitfinex","SOLUSD",1642456530247,4.08673401,138.46,138.38,88.70623247]
["bitfinex","SOLUSD",1642456530648,36.66810427,138.53,138.38,88.70623247]
["bitfinex","SOLUSD",1642456530848,36.66810427,138.53,138.39,46.112]
["bitfinex","SOLUSD",1642456531047,36.66810427,138.53,138.4,32.6281605]
["bitfinex","SOLUSD",1642456531249,36.66810427,138.53,138.4,38.8781605]
["bitfinex","SOLUSD",1642456531447,4.08519288,138.52,138.4,38.8781605]
["bitfinex","SOLUSD",1642456531648,10.8339,138.51,138.4,121.6034605]
["bitfinex","SOLUSD",1642456531848,4.08519288,138.52,138.4,121.8634605]
["bitfinex","SOLUSD",1642456532249,36.66810427,138.53,138.4,121.8634605]
["bitfinex","SOLUSD",1642456532449,36.66810427,138.53,138.4,49.7134605]
["bitfinex","SOLUSD",1642456532652,21.28919958,138.52,138.4,23.9281605]
["bitfinex","SOLUSD",1642456532850,71.89,138.51,138.4,23.9281605]
["bitfinex","SOLUSD",1642456533051,115.61081356,138.5,138.4,23.9281605]
["bitfinex","SOLUSD",1642456533450,117.36701314,138.5,138.4,23.9281605]
["bitfinex","SOLUSD",1642456533650,1.75619958,138.49,138.4,23.9281605]
["bitfinex","SOLUSD",1642456533855,1.75619958,138.49,138.34,8.7]
["bitfinex","SOLUSD",1642456534056,1.75619958,138.49,138.35,23.9678]
["bitfinex","SOLUSD",1642456534256,19.539,138.48,138.32,8.7]
["bitfinex","SOLUSD",1642456534756,1.75619958,138.47,138.33,0.25]
["bitfinex","SOLUSD",1642456534955,48.4821523,138.46,138.33,44.62007086]
["bitfinex","SOLUSD",1642456535160,10.8431,138.43,138.34,24.9707]
["bitfinex","SOLUSD",1642456535555,53.30080537,138.43,138.34,24.9707]
["bitfinex","SOLUSD",1642456536057,10.8431,138.43,138.34,24.9707]
["bitfinex","SOLUSD",1642456536255,9.8431,138.43,138.35,0.25]
["bitfinex","SOLUSD",1642456537057,4.08502236,138.42,138.35,0.25]
["bitfinex","SOLUSD",1642456537458,4.08502236,138.42,138.35,72.14]
["bitfinex","SOLUSD",1642456537661,4.08502236,138.42,138.36,22.4585597]
["bitfinex","SOLUSD",1642456537862,14.92552236,138.42,138.36,22.4585597]
["bitfinex","SOLUSD",1642456538260,15.18552236,138.42,138.36,22.4585597]
["bitfinex","SOLUSD",1642456538660,15.18552236,138.42,138.34,24.9707]
["bitfinex","SOLUSD",1642456538861,4.08502236,138.41,138.34,24.9707]
["bitfinex","SOLUSD",1642456539063,14.92652236,138.41,138.34,24.9707]
["bitfinex","SOLUSD",1642456539460,13.92652236,138.41,138.34,24.9707]
["bitfinex","SOLUSD",1642456539660,13.92652236,138.41,138.35,40.00165513]
["bitfinex","SOLUSD",1642456539860,10.8415,138.41,138.35,40.00165513]
["bitfinex","SOLUSD",1642456541081,11.1001,138.42,138.35,40.00165513]
["bitfinex","SOLUSD",1642456541283,10.8401,138.42,138.35,40.00165513]
["bitfinex","SOLUSD",1642456542083,11.1001,138.42,138.35,40.00165513]
["bitfinex","SOLUSD",1642456542582,11.1001,138.42,138.35,50.84155513]
["bitfinex","SOLUSD",1642456543885,10.8395,138.43,138.35,50.84155513]
["bitfinex","SOLUSD",1642456545091,10.8395,138.43,138.36,0.25]
["bitfinex","SOLUSD",1642456545289,11.0995,138.43,138.36,11.0891]
["bitfinex","SOLUSD",1642456548593,55.38406764,138.43,138.36,10.8391]
["bitfinex","SOLUSD",1642456548991,55.38406764,138.43,138.35,50.84165513]
["bitfinex","SOLUSD",1642456550093,11.0995,138.43,138.35,50.84165513]
["bitfinex","SOLUSD",1642456551093,1.75619958,138.42,138.32,8.7]
["bitfinex","SOLUSD",1642456551293,1.75619958,138.42,138.32,6.0]
["bitfinex","SOLUSD",1642456551294,10.8428,138.4,138.32,6.0]
["bitfinex","SOLUSD",1642456551694,10.8428,138.4,138.31,23.5324]
["bitfinex","SOLUSD",1642456551897,10.8428,138.4,138.29,8.7]
["bitfinex","SOLUSD",1642456552093,46.25502788,138.39,138.3,39.80635594]
["bitfinex","SOLUSD",1642456552293,10.8434,138.38,138.3,39.80635594]
["bitfinex","SOLUSD",1642456552493,36.1469,138.41,138.3,39.80635594]
["bitfinex","SOLUSD",1642456552693,36.1469,138.41,138.31,22.5571]
["bitfinex","SOLUSD",1642456553397,2.06145219,138.35,138.31,22.5571]
["bitfinex","SOLUSD",1642456553796,1.06145219,138.35,138.31,22.5571]
["bitfinex","SOLUSD",1642456554597,0.06145219,138.35,138.32,11.0924]
["bitfinex","SOLUSD",1642456554799,0.06145219,138.35,138.33,27.02227462]
["bitfinex","SOLUSD",1642456554998,36.1405,138.43,138.33,27.02227462]
["bitfinex","SOLUSD",1642456555198,6.18340502,138.44,138.34,72.14]
["bitfinex","SOLUSD",1642456555399,6.18340502,138.42,138.35,24.9603]
["bitfinex","SOLUSD",1642456555603,6.18340502,138.42,138.35,49.1683]
["bitfinex","SOLUSD",1642456555799,6.18340502,138.42,138.35,60.0081]
["bitfinex","SOLUSD",1642456556001,6.18340502,138.42,138.36,38.20520696]
["bitfinex","SOLUSD",1642456556399,39.27893428,138.44,138.36,38.20520696]
["bitfinex","SOLUSD",1642456556601,0.26,138.43,138.36,38.20520696]
["bitfinex","SOLUSD",1642456556808,39.53893428,138.44,138.36,38.20520696]
["bitfinex","SOLUSD",1642456557503,10.8401,138.42,138.36,38.20520696]
["bitfinex","SOLUSD",1642456558603,11.1001,138.42,138.33,10.8416]
["bitfinex","SOLUSD",1642456559004,71.89,138.41,138.27,8.7]
["bitfinex","SOLUSD",1642456559306,10.8449,138.37,138.28,0.25]
["bitfinex","SOLUSD",1642456559706,10.8449,138.37,138.28,36.32636461]
["bitfinex","SOLUSD",1642456559904,10.8449,138.37,138.28,36.07636461]
["bitfinex","SOLUSD",1642456560107,10.8449,138.37,138.28,42.07636461]
["bitfinex","SOLUSD",1642456560306,18.2469,138.37,138.27,43.6482]
["bitfinex","SOLUSD",1642456560507,18.2469,138.37,138.27,24.1024]
["bitfinex","SOLUSD",1642456561306,40.89332585,138.36,138.28,43.38822254]
["bitfinex","SOLUSD",1642456561506,10.8471,138.34,138.28,43.38822254]
["bitfinex","SOLUSD",1642456565316,11.1071,138.34,138.28,43.38822254]
["bitfinex","SOLUSD",1642456565819,10.8471,138.34,138.28,43.38822254]
["bitfinex","SOLUSD",1642456566015,10.8449,138.35,138.28,54.23382254]
["bitfinex","SOLUSD",1642456567859,55.41483477,138.35,138.28,54.23382254]
["bitfinex","SOLUSD",1642456568050,55.41483477,138.35,138.28,43.38822254]
["bitfinex","SOLUSD",1642456569152,10.8449,138.35,138.28,54.23372254]
["bitfinex","SOLUSD",1642456569550,11.1049,138.35,138.28,54.23372254]
["bitfinex","SOLUSD",1642456570251,0.26,138.35,138.28,54.23372254]
["bitfinex","SOLUSD",1642456570651,48.00323998,138.37,138.28,54.23372254]
["bitfinex","SOLUSD",1642456571050,48.26323998,138.37,138.28,54.23372254]
["bitfinex","SOLUSD",1642456571451,10.8448,138.35,138.28,43.38822254]
["bitfinex","SOLUSD",1642456571652,44.46842464,138.34,138.28,43.38822254]
["bitfinex","SOLUSD",1642456572150,0.26,138.37,138.28,43.38822254]
["bitfinex","SOLUSD",1642456572754,10.8462,138.35,138.27,34.9489]
["bitfinex","SOLUSD",1642456573651,45.44562344,138.34,138.27,82.72900008]
["bitfinex","SOLUSD",1642456573864,10.8465,138.33,138.27,82.72900008]
["bitfinex","SOLUSD",1642456576761,11.1065,138.33,138.27,82.72900008]
["bitfinex","SOLUSD",1642456577163,11.1065,138.33,138.25,23.7212]
["bitfinex","SOLUSD",1642456577363,11.1065,138.33,138.22,24.1429]
["bitfinex","SOLUSD",1642456577595,91.6965,138.33,138.22,24.1429]
["bitfinex","SOLUSD",1642456578167,10.8508,138.29,138.22,24.1429]
["bitfinex","SOLUSD",1642456578365,38.72395918,138.28,138.22,30.1429]
["bitfinex","SOLUSD",1642456578566,38.72395918,138.28,138.21,38.58951749]
["bitfinex","SOLUSD",1642456578770,38.72395918,138.28,138.19,543.77139673]
["bitfinex","SOLUSD",1642456578967,110.61395918,138.28,138.19,543.77139673]
["bitfinex","SOLUSD",1642456579165,110.61395918,138.28,138.16,24.3158]
["bitfinex","SOLUSD",1642456579369,10.8513,138.27,138.16,35.1708]
["bitfinex","SOLUSD",1642456579768,113.53663174,138.25,138.17,42.34020565]
["bitfinex","SOLUSD",1642456580667,10.8552,138.24,138.17,42.34020565]
["bitfinex","SOLUSD",1642456580867,10.8552,138.24,138.17,53.19430565]
["bitfinex","SOLUSD",1642456581066,8.7,138.28,138.17,53.19430565]
["bitfinex","SOLUSD",1642456581067,4.12542419,138.28,138.17,53.19430565]
["bitfinex","SOLUSD",1642456581267,4.12542419,138.28,138.17,59.19430565]
["bitfinex","SOLUSD",1642456581469,4.12542419,138.28,138.17,60.80059789]
["bitfinex","SOLUSD",1642456581870,12.82542419,138.3,138.18,0.25]
["bitfinex","SOLUSD",1642456582068,10.851,138.27,138.22,24.48842491]
["bitfinex","SOLUSD",1642456582871,11.111,138.27,138.22,24.48842491]
["bitfinex","SOLUSD",1642456585203,0.26,138.27,138.22,24.48842491]
["bitfinex","SOLUSD",1642456585404,4.12542419,138.31,138.22,24.48842491]
["bitfinex","SOLUSD",1642456585602,4.12542419,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642456586404,10.8485,138.3,138.25,39.69352704]
["bitfinex","SOLUSD",1642456587806,4.12542419,138.33,138.25,50.54172704]
["bitfinex","SOLUSD",1642456588807,4.12542419,138.33,138.26,0.25]
["bitfinex","SOLUSD",1642456589007,14.97132419,138.33,138.29,27.13510352]
["bitfinex","SOLUSD",1642456589406,1.14954592,138.35,138.29,27.13510352]
["bitfinex","SOLUSD",1642456590209,14.96892419,138.36,138.29,37.98020352]
["bitfinex","SOLUSD",1642456590611,14.96892419,138.36,138.3,0.25]
["bitfinex","SOLUSD",1642456590812,15.22892419,138.36,138.3,0.25]
["bitfinex","SOLUSD",1642456591010,4.38542419,138.36,138.3,0.25]
["bitfinex","SOLUSD",1642456591309,4.12542419,138.36,138.3,0.25]
["bitfinex","SOLUSD",1642456591911,10.8426,138.37,138.31,10.8428]
["bitfinex","SOLUSD",1642456592111,10.8426,138.37,138.32,39.69352704]
["bitfinex","SOLUSD",1642456592311,11.1026,138.37,138.32,39.69352704]
["bitfinex","SOLUSD",1642456593316,11.1026,138.37,138.32,50.53602704]
["bitfinex","SOLUSD",1642456593911,11.1026,138.37,138.32,10.8425]
["bitfinex","SOLUSD",1642456594111,11.1026,138.37,138.3,24.7456]
["bitfinex","SOLUSD",1642456594312,11.1026,138.37,138.26,8.7]
["bitfinex","SOLUSD",1642456594511,19.5166,138.37,138.24,8.7]
["bitfinex","SOLUSD",1642456594713,8.7,138.36,138.22,9.60951306]
["bitfinex","SOLUSD",1642456594914,45.66161604,138.36,138.23,48.73926254]
["bitfinex","SOLUSD",1642456595112,58.68455602,138.32,138.23,48.73926254]
["bitfinex","SOLUSD",1642456595912,10.8494,138.32,138.23,48.73926254]
["bitfinex","SOLUSD",1642456596514,10.8494,138.32,138.24,10.8488]
["bitfinex","SOLUSD",1642456597016,10.8494,138.32,138.24,35.6258]
["bitfinex","SOLUSD",1642456597214,11.1094,138.32,138.24,35.6258]
["bitfinex","SOLUSD",1642456597815,10.8456,138.33,138.25,0.25]
["bitfinex","SOLUSD",1642456598015,4.12542419,138.34,138.27,10.8449]
["bitfinex","SOLUSD",1642456598816,4.12542419,138.34,138.28,18.08936802]
["bitfinex","SOLUSD",1642456599016,14.97032419,138.34,138.28,18.08936802]
["bitfinex","SOLUSD",1642456599217,11.1049,138.34,138.28,18.08936802]
["bitfinex","SOLUSD",1642456599617,11.1049,138.34,138.28,28.93506802]
["bitfinex","SOLUSD",1642456600018,10.8449,138.34,138.28,28.93506802]
["bitfinex","SOLUSD",1642456601217,10.8449,138.34,138.28,34.93506802]
["bitfinex","SOLUSD",1642456601618,10.8443,138.35,138.28,34.93506802]
["bitfinex","SOLUSD",1642456601819,4.12542419,138.36,138.28,35.19506802]
["bitfinex","SOLUSD",1642456602018,4.12542419,138.37,138.28,35.19506802]
["bitfinex","SOLUSD",1642456602220,4.12542419,138.37,138.29,0.25]
["bitfinex","SOLUSD",1642456602622,4.12542419,138.37,138.32,45.16583378]
["bitfinex","SOLUSD",1642456602921,14.96792419,138.37,138.32,45.16583378]
["bitfinex","SOLUSD",1642456603121,11.1025,138.37,138.32,45.16583378]
["bitfinex","SOLUSD",1642456603522,10.8425,138.37,138.32,45.16583378]
["bitfinex","SOLUSD",1642456604524,10.8425,138.37,138.31,10.8434]
["bitfinex","SOLUSD",1642456604723,10.8425,138.37,138.29,24.0227]
["bitfinex","SOLUSD",1642456604924,11.1025,138.37,138.29,24.0227]
["bitfinex","SOLUSD",1642456605624,11.1025,138.37,138.3,51.52802715]
["bitfinex","SOLUSD",1642456606627,11.1025,138.37,138.3,40.68392715]
["bitfinex","SOLUSD",1642456607425,11.1025,138.37,138.26,22.559]
["bitfinex","SOLUSD",1642456607625,19.6095,138.37,138.26,22.559]
["bitfinex","SOLUSD",1642456607827,21.36569958,138.37,138.22,8.7]
["bitfinex","SOLUSD",1642456608030,8.7,138.36,138.2,8.7]
["bitfinex","SOLUSD",1642456608228,10.8498,138.32,138.21,28.05051306]
["bitfinex","SOLUSD",1642456608429,38.41416699,138.31,138.22,38.87496987]
["bitfinex","SOLUSD",1642456608828,38.41416699,138.31,138.22,44.87496987]
["bitfinex","SOLUSD",1642456609029,76.01542419,138.34,138.22,38.87496987]
["bitfinex","SOLUSD",1642456609229,76.01542419,138.34,138.22,44.87496987]
["bitfinex","SOLUSD",1642456609432,10.8484,138.31,138.23,10.8498]
["bitfinex","SOLUSD",1642456609830,10.8484,138.31,138.23,16.8498]
["bitfinex","SOLUSD",1642456610030,4.12542419,138.34,138.23,16.8498]
["bitfinex","SOLUSD",1642456610431,39.57260589,138.33,138.23,16.8498]
["bitfinex","SOLUSD",1642456610633,10.8468,138.32,138.26,10.8475]
["bitfinex","SOLUSD",1642456612134,11.1068,138.32,138.26,10.8475]
["bitfinex","SOLUSD",1642456613739,11.1068,138.32,138.25,38.80166069]
["bitfinex","SOLUSD",1642456613947,11.1068,138.32,138.25,10.848]
["bitfinex","SOLUSD",1642456615345,11.1068,138.32,138.24,22.8728]
["bitfinex","SOLUSD",1642456615543,26.8058,138.32,138.2,23.619]
["bitfinex","SOLUSD",1642456615746,26.8058,138.32,138.2,27.22851306]
["bitfinex","SOLUSD",1642456615946,28.56199958,138.32,138.2,3.60951306]
["bitfinex","SOLUSD",1642456616948,37.87982878,138.29,138.16,10.8544]
["bitfinex","SOLUSD",1642456617145,46.88874438,138.25,138.17,0.25]
["bitfinex","SOLUSD",1642456617846,46.88874438,138.25,138.16,16.8544]
["bitfinex","SOLUSD",1642456618648,10.8541,138.23,138.16,16.8544]
["bitfinex","SOLUSD",1642456619468,39.00931387,138.22,138.16,16.8544]
["bitfinex","SOLUSD",1642456619666,49.86391387,138.22,138.15,10.8549]
["bitfinex","SOLUSD",1642456619865,49.86391387,138.22,138.13,13.9158053]
["bitfinex","SOLUSD",1642456619866,49.86391387,138.22,138.13,3.60951306]
["bitfinex","SOLUSD",1642456620266,71.89,138.21,138.13,3.60951306]
["bitfinex","SOLUSD",1642456620669,48.553028,138.18,138.13,3.60951306]
["bitfinex","SOLUSD",1642456621068,48.553028,138.18,138.11,40.38097048]
["bitfinex","SOLUSD",1642456621271,48.553028,138.18,138.11,3.60951306]
["bitfinex","SOLUSD",1642456621972,48.553028,138.18,138.09,24.1144]
["bitfinex","SOLUSD",1642456621973,120.443028,138.18,138.09,24.1144]
["bitfinex","SOLUSD",1642456622470,48.553028,138.18,138.1,35.97763877]
["bitfinex","SOLUSD",1642456622670,10.8602,138.17,138.1,35.97763877]
["bitfinex","SOLUSD",1642456624373,11.1202,138.17,138.1,35.97763877]
["bitfinex","SOLUSD",1642456624773,10.8602,138.17,138.1,46.83673877]
["bitfinex","SOLUSD",1642456624973,4.12542419,138.23,138.1,124.72673877]
["bitfinex","SOLUSD",1642456625172,4.12542419,138.23,138.11,0.25]
["bitfinex","SOLUSD",1642456625573,4.12542419,138.23,138.11,1.85629224]
["bitfinex","SOLUSD",1642456625774,4.12542419,138.23,138.15,30.85099179]
["bitfinex","SOLUSD",1642456626173,0.26,138.23,138.15,36.85099179]
["bitfinex","SOLUSD",1642456626376,36.1847,138.24,138.15,36.85099179]
["bitfinex","SOLUSD",1642456626574,36.4447,138.24,138.15,36.85099179]
["bitfinex","SOLUSD",1642456627674,10.8553,138.21,138.15,47.70629179]
["bitfinex","SOLUSD",1642456628076,10.8553,138.21,138.14,47.7669]
["bitfinex","SOLUSD",1642456628476,10.8553,138.21,138.12,3.60951306]
["bitfinex","SOLUSD",1642456629176,42.37103,138.2,138.12,3.60951306]
["bitfinex","SOLUSD",1642456629376,10.8621,138.18,138.12,3.60951306]
["bitfinex","SOLUSD",1642456629577,46.09921427,138.17,138.12,3.60951306]
["bitfinex","SOLUSD",1642456629976,46.09921427,138.17,138.1,36.83597878]
["bitfinex","SOLUSD",1642456630178,82.30611427,138.17,138.1,40.96311284]
["bitfinex","SOLUSD",1642456630578,10.8621,138.16,138.1,40.96311284]
["bitfinex","SOLUSD",1642456630776,10.8621,138.16,138.1,4.12713406]
["bitfinex","SOLUSD",1642456631176,10.8621,138.16,138.08,8.7]
["bitfinex","SOLUSD",1642456631377,10.8621,138.16,138.08,14.7]
["bitfinex","SOLUSD",1642456631977,10.8621,138.16,138.08,60.17482677]
["bitfinex","SOLUSD",1642456632577,10.8621,138.16,138.08,54.17482677]
["bitfinex","SOLUSD",1642456632777,10.8621,138.16,138.08,60.17482677]
["bitfinex","SOLUSD",1642456632976,10.8621,138.16,138.08,54.17482677]
["bitfinex","SOLUSD",1642456633578,10.8621,138.16,138.08,8.7]
["bitfinex","SOLUSD",1642456634781,10.8621,138.16,138.07,69.05351459]
["bitfinex","SOLUSD",1642456634978,10.8621,138.16,138.07,22.7195]
["bitfinex","SOLUSD",1642456635280,17.3421,138.16,138.06,3.60951306]
["bitfinex","SOLUSD",1642456635578,71.89,138.15,138.06,3.60951306]
["bitfinex","SOLUSD",1642456635778,10.8643,138.13,138.06,3.60951306]
["bitfinex","SOLUSD",1642456636179,10.8643,138.13,138.05,31.5543]
["bitfinex","SOLUSD",1642456636379,10.8643,138.13,138.05,37.5543]
["bitfinex","SOLUSD",1642456636581,10.8643,138.13,138.04,3.60951306]
["bitfinex","SOLUSD",1642456636782,71.89,138.12,138.04,3.60951306]
["bitfinex","SOLUSD",1642456636983,10.8677,138.1,138.04,3.60951306]
["bitfinex","SOLUSD",1642456637185,18.5167,138.1,138.04,3.60951306]
["bitfinex","SOLUSD",1642456637381,48.24475883,138.09,138.04,3.60951306]
["bitfinex","SOLUSD",1642456637780,8.74351713,138.14,138.03,3.60951306]
["bitfinex","SOLUSD",1642456637982,10.8683,138.08,138.03,3.60951306]
["bitfinex","SOLUSD",1642456638182,1.56451713,138.14,138.03,5.21853554]
["bitfinex","SOLUSD",1642456638381,8.7,138.17,138.03,77.36853554]
["bitfinex","SOLUSD",1642456638581,8.7,138.17,138.03,83.36853554]
["bitfinex","SOLUSD",1642456638781,41.4424633,138.16,138.04,30.80119065]
["bitfinex","SOLUSD",1642456638983,10.8614,138.15,138.07,10.8611]
["bitfinex","SOLUSD",1642456639185,10.8614,138.15,138.07,46.88853991]
["bitfinex","SOLUSD",1642456639381,10.8614,138.15,138.07,52.88853991]
["bitfinex","SOLUSD",1642456639583,10.8614,138.15,138.07,46.88853991]
["bitfinex","SOLUSD",1642456639782,11.1214,138.15,138.08,0.25]
["bitfinex","SOLUSD",1642456640985,11.1214,138.15,138.07,42.02743991]
["bitfinex","SOLUSD",1642456641784,11.1214,138.15,138.08,0.25]
["bitfinex","SOLUSD",1642456641984,10.8591,138.17,138.08,8.95]
["bitfinex","SOLUSD",1642456642188,10.8591,138.17,138.09,1.60902248]
["bitfinex","SOLUSD",1642456642483,44.41776392,138.21,138.1,31.05119065]
["bitfinex","SOLUSD",1642456642685,44.41776392,138.21,138.11,22.7456]
["bitfinex","SOLUSD",1642456643283,10.8577,138.18,138.11,22.7456]
["bitfinex","SOLUSD",1642456643484,46.21385233,138.18,138.11,22.7456]
["bitfinex","SOLUSD",1642456645317,46.47385233,138.18,138.11,22.7456]
["bitfinex","SOLUSD",1642456646318,11.1177,138.18,138.11,22.7456]
["bitfinex","SOLUSD",1642456646722,10.8577,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642456646920,10.8577,138.18,138.11,22.7456]
["bitfinex","SOLUSD",1642456647118,10.8577,138.18,138.11,33.6043]
["bitfinex","SOLUSD",1642456647319,10.8577,138.18,138.11,39.6043]
["bitfinex","SOLUSD",1642456647521,59.06208526,138.18,138.11,39.6043]
["bitfinex","SOLUSD",1642456647719,59.06208526,138.18,138.11,28.7456]
["bitfinex","SOLUSD",1642456648120,11.1177,138.18,138.11,39.6045]
["bitfinex","SOLUSD",1642456648520,11.1177,138.18,138.11,28.7456]
["bitfinex","SOLUSD",1642456648721,11.1177,138.18,138.11,22.7456]
["bitfinex","SOLUSD",1642456649925,49.53035348,138.17,138.11,22.7456]
["bitfinex","SOLUSD",1642456650127,10.8613,138.16,138.11,22.7456]
["bitfinex","SOLUSD",1642456651324,10.8613,138.16,138.1,23.6708]
["bitfinex","SOLUSD",1642456651524,10.8613,138.16,138.09,8.7]
["bitfinex","SOLUSD",1642456652425,10.8613,138.16,138.09,14.7]
["bitfinex","SOLUSD",1642456652825,10.8613,138.16,138.09,8.7]
["bitfinex","SOLUSD",1642456653025,10.8613,138.16,138.09,14.7]
["bitfinex","SOLUSD",1642456653227,11.1213,138.16,138.09,6.0]
["bitfinex","SOLUSD",1642456653725,11.1213,138.16,138.08,29.6864]
["bitfinex","SOLUSD",1642456654327,11.1213,138.16,138.08,23.6864]
["bitfinex","SOLUSD",1642456654729,83.0113,138.16,138.08,23.6864]
["bitfinex","SOLUSD",1642456657930,83.0113,138.16,138.08,29.6864]
["bitfinex","SOLUSD",1642456658229,83.0113,138.16,138.08,23.6864]
["bitfinex","SOLUSD",1642456659630,91.1873,138.16,138.08,23.6864]
["bitfinex","SOLUSD",1642456660032,91.1873,138.16,138.04,23.4696]
["bitfinex","SOLUSD",1642456661435,91.1873,138.16,138.05,31.80102565]
["bitfinex","SOLUSD",1642456661836,91.1873,138.16,138.05,37.80102565]
["bitfinex","SOLUSD",1642456662936,91.1873,138.16,138.05,6.0]
["bitfinex","SOLUSD",1642456663137,91.1873,138.16,138.04,29.4696]
["bitfinex","SOLUSD",1642456664235,101.64349958,138.16,138.01,3.60951306]
["bitfinex","SOLUSD",1642456665138,101.64349958,138.16,138.01,42.66913934]
["bitfinex","SOLUSD",1642456665738,101.64349958,138.16,138.02,24.1692]
["bitfinex","SOLUSD",1642456666139,35.85,138.15,138.02,24.1692]
["bitfinex","SOLUSD",1642456666437,10.869,138.11,138.02,24.1692]
["bitfinex","SOLUSD",1642456666637,49.08884022,138.1,138.02,24.1692]
["bitfinex","SOLUSD",1642456667036,8.7,138.14,138.02,24.1692]
["bitfinex","SOLUSD",1642456667439,36.2197,138.11,138.03,11.1152]
["bitfinex","SOLUSD",1642456667841,71.89,138.16,138.03,11.1152]
["bitfinex","SOLUSD",1642456668040,35.23595844,138.15,138.04,24.15949122]
["bitfinex","SOLUSD",1642456668239,107.12595844,138.15,138.04,24.15949122]
["bitfinex","SOLUSD",1642456668740,107.12595844,138.15,138.05,24.3222]
["bitfinex","SOLUSD",1642456669642,10.8644,138.11,138.05,24.3222]
["bitfinex","SOLUSD",1642456669843,10.8644,138.11,138.05,30.3222]
["bitfinex","SOLUSD",1642456670041,10.8644,138.11,138.05,24.3222]
["bitfinex","SOLUSD",1642456670242,11.1244,138.11,138.05,24.3222]
["bitfinex","SOLUSD",1642456671146,11.1244,138.11,138.05,24.0722]
["bitfinex","SOLUSD",1642456673042,11.1244,138.11,138.02,12.30951306]
["bitfinex","SOLUSD",1642456673643,11.1244,138.11,138.02,8.7]
["bitfinex","SOLUSD",1642456674842,11.1244,138.11,138.0,0.1]
["bitfinex","SOLUSD",1642456674843,1.75619958,138.1,138.0,0.1]
["bitfinex","SOLUSD",1642456675043,10.871,138.07,138.0,0.1]
["bitfinex","SOLUSD",1642456675243,91.664,138.07,138.0,0.1]
["bitfinex","SOLUSD",1642456675748,91.664,138.07,138.01,2.0589862]
["bitfinex","SOLUSD",1642456675749,45.34086016,138.06,138.01,2.0589862]
["bitfinex","SOLUSD",1642456676143,10.8709,138.05,138.01,2.0589862]
["bitfinex","SOLUSD",1642456676746,10.8709,138.05,138.0,0.1]
["bitfinex","SOLUSD",1642456677345,11.1309,138.05,138.0,0.1]
["bitfinex","SOLUSD",1642456680154,11.1309,138.05,138.0,2.1589862]
["bitfinex","SOLUSD",1642456680554,10.8709,138.05,138.0,2.1589862]
["bitfinex","SOLUSD",1642456680755,10.8709,138.05,138.0,23.65035119]
["bitfinex","SOLUSD",1642456680954,10.8709,138.05,138.0,2.1589862]
["bitfinex","SOLUSD",1642456681956,10.8709,138.05,138.01,2.0589862]
["bitfinex","SOLUSD",1642456682656,10.8709,138.05,138.0,0.1]
["bitfinex","SOLUSD",1642456684756,11.1309,138.05,138.0,0.1]
["bitfinex","SOLUSD",1642456685155,71.89,138.04,138.0,0.1]
["bitfinex","SOLUSD",1642456685358,10.8723,138.03,138.0,0.1]
["bitfinex","SOLUSD",1642456687987,10.8723,138.03,138.01,3.03219997]
["bitfinex","SOLUSD",1642456688187,10.8723,138.03,138.0,0.1]
["bitfinex","SOLUSD",1642456688688,11.1323,138.03,138.0,0.1]
["bitfinex","SOLUSD",1642456689486,10.8723,138.03,138.01,6.06439994]
["bitfinex","SOLUSD",1642456689687,36.2272,138.08,138.01,6.06439994]
["bitfinex","SOLUSD",1642456689887,71.89,138.09,138.01,6.06439994]
["bitfinex","SOLUSD",1642456690588,71.89,138.09,138.02,22.32158014]
["bitfinex","SOLUSD",1642456690790,10.8676,138.07,138.02,33.43748014]
["bitfinex","SOLUSD",1642456691388,0.26,138.09,138.02,33.43748014]
["bitfinex","SOLUSD",1642456691690,0.26,138.09,138.03,23.7947]
["bitfinex","SOLUSD",1642456691888,11.1245,138.09,138.04,11.1141]
["bitfinex","SOLUSD",1642456694690,0.26,138.09,138.04,11.1141]
["bitfinex","SOLUSD",1642456694890,10.8638,138.1,138.04,11.1141]
["bitfinex","SOLUSD",1642456696293,1.30268623,138.15,138.04,11.1141]
["bitfinex","SOLUSD",1642456696691,1.30268623,138.15,138.05,24.1098]
["bitfinex","SOLUSD",1642456696893,1.75619958,138.19,138.08,10.861]
["bitfinex","SOLUSD",1642456697092,8.7,138.2,138.09,38.58014653]
["bitfinex","SOLUSD",1642456697292,26.64702419,138.21,138.09,44.80114653]
["bitfinex","SOLUSD",1642456697896,26.64702419,138.21,138.1,23.0378]
["bitfinex","SOLUSD",1642456697897,1.87471272,138.19,138.1,23.0378]
["bitfinex","SOLUSD",1642456698097,50.21342156,138.19,138.1,23.0378]
["bitfinex","SOLUSD",1642456698295,10.8582,138.17,138.11,11.1084]
["bitfinex","SOLUSD",1642456699496,10.8576,138.18,138.11,11.1084]
["bitfinex","SOLUSD",1642456701402,10.8569,138.19,138.11,11.1084]
["bitfinex","SOLUSD",1642456701599,0.26,138.18,138.11,11.1084]
["bitfinex","SOLUSD",1642456701800,11.1169,138.19,138.11,11.1084]
["bitfinex","SOLUSD",1642456703305,10.8569,138.19,138.11,11.1084]
["bitfinex","SOLUSD",1642456704308,10.8569,138.19,138.11,17.3684]
["bitfinex","SOLUSD",1642456705438,10.8569,138.19,138.11,17.1084]
["bitfinex","SOLUSD",1642456705641,10.8569,138.19,138.11,11.1084]
["bitfinex","SOLUSD",1642456706945,11.1169,138.19,138.11,11.1084]
["bitfinex","SOLUSD",1642456710250,11.1169,138.19,138.11,17.1084]
["bitfinex","SOLUSD",1642456710451,11.1169,138.19,138.1,33.8975]
["bitfinex","SOLUSD",1642456710648,11.1169,138.19,138.1,29.0378]
["bitfinex","SOLUSD",1642456710849,10.8609,138.16,138.1,29.0378]
["bitfinex","SOLUSD",1642456711050,10.8609,138.16,138.1,23.0378]
["bitfinex","SOLUSD",1642456711650,40.33076198,138.15,138.1,23.0378]
["bitfinex","SOLUSD",1642456712653,10.8606,138.14,138.1,23.0378]
["bitfinex","SOLUSD",1642456714156,10.8606,138.14,138.08,10.861]
["bitfinex","SOLUSD",1642456714558,10.8598,138.15,138.1,10.8596]
["bitfinex","SOLUSD",1642456714757,0.26,138.15,138.1,10.8596]
["bitfinex","SOLUSD",1642456715158,108.0886,138.19,138.1,10.8596]
["bitfinex","SOLUSD",1642456715358,71.89,138.17,138.08,23.403]
["bitfinex","SOLUSD",1642456715559,8.7,138.16,138.08,23.403]
["bitfinex","SOLUSD",1642456715758,42.64897531,138.15,138.08,23.403]
["bitfinex","SOLUSD",1642456715960,8.7,138.18,138.08,23.403]
["bitfinex","SOLUSD",1642456716381,10.8592,138.16,138.08,34.2635]
["bitfinex","SOLUSD",1642456716785,10.8592,138.16,138.09,0.25]
["bitfinex","SOLUSD",1642456716987,10.8592,138.16,138.08,23.403]
["bitfinex","SOLUSD",1642456717883,11.1192,138.16,138.08,23.403]
["bitfinex","SOLUSD",1642456718584,11.1192,138.16,138.09,10.8601]
["bitfinex","SOLUSD",1642456719886,0.26,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642456720085,0.26,138.16,138.11,10.8581]
["bitfinex","SOLUSD",1642456720286,10.8584,138.17,138.12,18.01627674]
["bitfinex","SOLUSD",1642456720485,10.8584,138.17,138.1,24.2542]
["bitfinex","SOLUSD",1642456721485,10.8584,138.17,138.11,49.54186694]
["bitfinex","SOLUSD",1642456721886,10.8584,138.17,138.1,24.2542]
["bitfinex","SOLUSD",1642456722786,10.8584,138.17,138.11,36.41503955]
["bitfinex","SOLUSD",1642456723188,12.73311272,138.17,138.11,36.41503955]
["bitfinex","SOLUSD",1642456723889,12.99311272,138.17,138.11,36.41503955]
["bitfinex","SOLUSD",1642456724088,12.99311272,138.17,138.1,24.2542]
["bitfinex","SOLUSD",1642456727492,11.1184,138.17,138.1,24.2542]
["bitfinex","SOLUSD",1642456727693,10.8584,138.17,138.1,24.2542]
["bitfinex","SOLUSD",1642456728290,10.8584,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642456728891,10.8584,138.17,138.09,39.36462822]
["bitfinex","SOLUSD",1642456730297,12.73311272,138.17,138.09,37.30564202]
["bitfinex","SOLUSD",1642456730998,12.73311272,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642456731596,12.73311272,138.17,138.09,37.30564202]
["bitfinex","SOLUSD",1642456731797,12.73311272,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642456731997,1.87471272,138.17,138.1,11.109]
["bitfinex","SOLUSD",1642456732197,1.87471272,138.18,138.1,34.5004]
["bitfinex","SOLUSD",1642456732396,1.87471272,138.18,138.1,40.7604]
["bitfinex","SOLUSD",1642456732597,2.13471272,138.18,138.1,112.6504]
["bitfinex","SOLUSD",1642456732799,2.13471272,138.18,138.11,8.7]
["bitfinex","SOLUSD",1642456732997,0.26,138.18,138.11,10.7589862]
["bitfinex","SOLUSD",1642456733197,0.26,138.18,138.12,23.1957]
["bitfinex","SOLUSD",1642456733396,1.87471272,138.2,138.12,29.4557]
["bitfinex","SOLUSD",1642456733898,1.87471272,138.21,138.12,31.5146862]
["bitfinex","SOLUSD",1642456734601,10.8559,138.2,138.14,29.52298854]
["bitfinex","SOLUSD",1642456734803,10.8559,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642456735499,1.87471272,138.21,138.15,0.25]
["bitfinex","SOLUSD",1642456735899,2.13471272,138.21,138.15,11.1051]
["bitfinex","SOLUSD",1642456736299,2.13471272,138.21,138.15,33.68]
["bitfinex","SOLUSD",1642456737600,0.26,138.21,138.15,33.68]
["bitfinex","SOLUSD",1642456737805,12.72941272,138.22,138.15,33.68]
["bitfinex","SOLUSD",1642456738002,12.98941272,138.22,138.15,33.68]
["bitfinex","SOLUSD",1642456740213,1.87471272,138.22,138.15,33.68]
["bitfinex","SOLUSD",1642456740414,1.87471272,138.22,138.15,48.64]
["bitfinex","SOLUSD",1642456741611,12.98931272,138.22,138.15,48.64]
["bitfinex","SOLUSD",1642456742513,2.13471272,138.22,138.15,48.64]
["bitfinex","SOLUSD",1642456743139,1.87471272,138.22,138.15,120.53]
["bitfinex","SOLUSD",1642456743340,0.00471272,138.22,138.16,1.61326668]
["bitfinex","SOLUSD",1642456743540,0.00471272,138.22,138.17,19.5496]
["bitfinex","SOLUSD",1642456743840,4.12542419,138.25,138.18,1.61326668]
["bitfinex","SOLUSD",1642456744042,4.12542419,138.27,138.19,8.7]
["bitfinex","SOLUSD",1642456744243,4.12542419,138.27,138.2,37.30564202]
["bitfinex","SOLUSD",1642456744440,6.18340502,138.3,138.21,140.7]
["bitfinex","SOLUSD",1642456744639,6.18340502,138.3,138.22,71.89]
["bitfinex","SOLUSD",1642456744939,6.18340502,138.3,138.24,10.8451]
["bitfinex","SOLUSD",1642456745140,6.18340502,138.3,138.25,110.11298854]
["bitfinex","SOLUSD",1642456745439,6.18340502,138.3,138.25,116.62298854]
["bitfinex","SOLUSD",1642456746439,4.12430631,138.36,138.26,10.8455]
["bitfinex","SOLUSD",1642456746639,38.0256101,138.35,138.27,8.7]
["bitfinex","SOLUSD",1642456746840,38.2856101,138.35,138.27,14.95]
["bitfinex","SOLUSD",1642456747040,38.2856101,138.35,138.27,14.7]
["bitfinex","SOLUSD",1642456747241,38.2856101,138.35,138.27,6.0]
["bitfinex","SOLUSD",1642456747439,10.8456,138.33,138.27,6.0]
["bitfinex","SOLUSD",1642456747640,10.8456,138.33,138.26,29.3454]
["bitfinex","SOLUSD",1642456748540,10.8456,138.33,138.26,40.1925]
["bitfinex","SOLUSD",1642456750448,11.1056,138.33,138.26,40.1925]
["bitfinex","SOLUSD",1642456751753,4.12495763,138.32,138.23,8.7]
["bitfinex","SOLUSD",1642456752054,10.8508,138.3,138.23,6.0]
["bitfinex","SOLUSD",1642456752352,10.8508,138.3,138.22,24.9971]
["bitfinex","SOLUSD",1642456752552,50.11687707,138.3,138.23,40.39709128]
["bitfinex","SOLUSD",1642456752952,50.11687707,138.3,138.2,19.5516]
["bitfinex","SOLUSD",1642456753353,50.11687707,138.3,138.2,25.5516]
["bitfinex","SOLUSD",1642456753755,4.12495763,138.29,138.2,25.5516]
["bitfinex","SOLUSD",1642456753956,10.852,138.27,138.2,25.5516]
["bitfinex","SOLUSD",1642456754655,10.852,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642456754963,10.852,138.27,138.21,45.30200189]
["bitfinex","SOLUSD",1642456756558,10.852,138.27,138.21,56.15310189]
["bitfinex","SOLUSD",1642456757157,11.112,138.27,138.21,56.15310189]
["bitfinex","SOLUSD",1642456759557,11.112,138.27,138.21,55.90310189]
["bitfinex","SOLUSD",1642456760362,0.26,138.27,138.21,55.90310189]
["bitfinex","SOLUSD",1642456760767,10.8496,138.28,138.21,55.90310189]
["bitfinex","SOLUSD",1642456763465,10.8496,138.28,138.21,45.05200189]
["bitfinex","SOLUSD",1642456764365,11.1096,138.28,138.21,45.05200189]
["bitfinex","SOLUSD",1642456765565,11.1096,138.28,138.21,55.90280189]
["bitfinex","SOLUSD",1642456766967,11.1096,138.28,138.21,45.05200189]
["bitfinex","SOLUSD",1642456767771,11.1096,138.28,138.18,8.7]
["bitfinex","SOLUSD",1642456767968,18.62679958,138.28,138.16,56.8656]
["bitfinex","SOLUSD",1642456768169,18.62679958,138.28,138.16,62.8656]
["bitfinex","SOLUSD",1642456768903,18.62679958,138.28,138.17,40.4376005]
["bitfinex","SOLUSD",1642456769102,18.62679958,138.28,138.17,40.6876005]
["bitfinex","SOLUSD",1642456769303,12.86579958,138.28,138.17,40.6876005]
["bitfinex","SOLUSD",1642456769704,10.8546,138.24,138.17,40.6876005]
["bitfinex","SOLUSD",1642456769903,10.8546,138.24,138.17,51.5414005]
["bitfinex","SOLUSD",1642456770103,10.8546,138.24,138.17,57.5414005]
["bitfinex","SOLUSD",1642456771907,16.2516,138.24,138.17,46.4376005]
["bitfinex","SOLUSD",1642456772407,16.2516,138.24,138.17,40.4376005]
["bitfinex","SOLUSD",1642456773207,10.8546,138.24,138.17,40.4376005]
["bitfinex","SOLUSD",1642456773408,11.1146,138.24,138.17,40.4376005]
["bitfinex","SOLUSD",1642456775610,11.1146,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642456783222,11.1146,138.24,138.17,57.2911005]
["bitfinex","SOLUSD",1642456783621,11.1146,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642456784622,11.1146,138.24,138.18,11.1034]
["bitfinex","SOLUSD",1642456786623,11.1146,138.24,138.17,57.2916005]
["bitfinex","SOLUSD",1642456787658,11.1146,138.24,138.17,6.0]
["bitfinex","SOLUSD",1642456787824,18.7096,138.24,138.16,6.0]
["bitfinex","SOLUSD",1642456788224,18.7096,138.24,138.15,14.7]
["bitfinex","SOLUSD",1642456788726,18.7096,138.24,138.15,54.80639266]
["bitfinex","SOLUSD",1642456789225,18.7096,138.24,138.15,6.0]
["bitfinex","SOLUSD",1642456789525,10.8586,138.21,138.1,33.4789]
["bitfinex","SOLUSD",1642456789726,16.2936,138.21,138.1,33.4789]
["bitfinex","SOLUSD",1642456790427,10.8598,138.18,138.11,34.8514126]
["bitfinex","SOLUSD",1642456790825,10.8598,138.18,138.11,40.8514126]
["bitfinex","SOLUSD",1642456792325,10.8598,138.18,138.11,34.8514126]
["bitfinex","SOLUSD",1642456793626,11.1198,138.18,138.12,1.04300106]
["bitfinex","SOLUSD",1642456793827,11.1198,138.18,138.12,7.04300106]
["bitfinex","SOLUSD",1642456794627,11.1198,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642456795830,10.855,138.21,138.13,72.14]
["bitfinex","SOLUSD",1642456796029,6.18340502,138.26,138.14,8.7]
["bitfinex","SOLUSD",1642456796531,8.7,138.28,138.15,0.25]
["bitfinex","SOLUSD",1642456796728,8.7,138.28,138.16,31.97721796]
["bitfinex","SOLUSD",1642456797127,8.7,138.28,138.17,0.25]
["bitfinex","SOLUSD",1642456797531,10.8532,138.25,138.17,11.1035]
["bitfinex","SOLUSD",1642456798429,11.1132,138.25,138.17,17.1035]
["bitfinex","SOLUSD",1642456799528,10.8532,138.25,138.17,17.1035]
["bitfinex","SOLUSD",1642456799929,10.8532,138.25,138.17,39.9326]
["bitfinex","SOLUSD",1642456800131,10.8532,138.25,138.18,1.04300106]
["bitfinex","SOLUSD",1642456800331,10.8532,138.25,138.18,11.89610106]
["bitfinex","SOLUSD",1642456800932,11.1132,138.25,138.18,11.89610106]
["bitfinex","SOLUSD",1642456801136,11.1132,138.25,138.18,1.04300106]
["bitfinex","SOLUSD",1642456802533,12.86939958,138.25,138.18,1.04300106]
["bitfinex","SOLUSD",1642456802933,71.89,138.24,138.18,1.04300106]
["bitfinex","SOLUSD",1642456803140,10.8583,138.23,138.18,1.04300106]
["bitfinex","SOLUSD",1642456803334,49.02252896,138.22,138.18,1.04300106]
["bitfinex","SOLUSD",1642456803947,49.02252896,138.22,138.16,1.04300106]
["bitfinex","SOLUSD",1642456804541,10.8588,138.21,138.16,1.04300106]
["bitfinex","SOLUSD",1642456805137,11.1188,138.21,138.16,1.04300106]
["bitfinex","SOLUSD",1642456805838,83.0088,138.21,138.16,1.04300106]
["bitfinex","SOLUSD",1642456806042,11.1188,138.21,138.16,1.04300106]
["bitfinex","SOLUSD",1642456806639,11.1188,138.21,138.16,27.79501593]
["bitfinex","SOLUSD",1642456807042,11.1188,138.21,138.13,24.6337]
["bitfinex","SOLUSD",1642456807239,11.1188,138.21,138.14,0.25]
["bitfinex","SOLUSD",1642456807640,11.1188,138.21,138.14,11.1067]
["bitfinex","SOLUSD",1642456807939,11.1188,138.21,138.15,44.66026244]
["bitfinex","SOLUSD",1642456808939,11.1188,138.21,138.14,11.1067]
["bitfinex","SOLUSD",1642456809341,11.1188,138.21,138.18,4.02175749]
["bitfinex","SOLUSD",1642456809540,11.1188,138.21,138.18,8.04351498]
["bitfinex","SOLUSD",1642456809740,10.8588,138.21,138.18,8.04351498]
["bitfinex","SOLUSD",1642456809940,51.54237462,138.21,138.18,8.04351498]
["bitfinex","SOLUSD",1642456812869,51.54237462,138.21,138.19,1.04300106]
["bitfinex","SOLUSD",1642456813071,51.54237462,138.21,138.18,8.04351498]
["bitfinex","SOLUSD",1642456813271,51.80237462,138.21,138.18,8.04351498]
["bitfinex","SOLUSD",1642456813470,51.80237462,138.21,138.12,23.4906]
["bitfinex","SOLUSD",1642456814371,59.5905742,138.21,138.12,23.4906]
["bitfinex","SOLUSD",1642456814573,10.8616,138.18,138.12,23.4906]
["bitfinex","SOLUSD",1642456814773,45.00358868,138.17,138.12,23.4906]
["bitfinex","SOLUSD",1642456815172,45.00358868,138.17,138.09,22.8363]
["bitfinex","SOLUSD",1642456815372,45.00358868,138.17,138.09,33.6964]
["bitfinex","SOLUSD",1642456816373,45.00358868,138.17,138.09,73.24504259]
["bitfinex","SOLUSD",1642456816575,10.8607,138.16,138.09,73.24504259]
["bitfinex","SOLUSD",1642456817877,10.8607,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642456818074,10.8607,138.16,138.1,11.1099]
["bitfinex","SOLUSD",1642456819680,10.8607,138.16,138.1,10.8599]
["bitfinex","SOLUSD",1642456819878,10.8607,138.16,138.09,73.24544259]
["bitfinex","SOLUSD",1642456820081,10.8607,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642456820376,10.8607,138.16,138.09,62.38494259]
["bitfinex","SOLUSD",1642456820577,10.8607,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642456821781,11.1207,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642456821978,11.1207,138.16,138.09,33.6968]
["bitfinex","SOLUSD",1642456822180,11.1207,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642456823679,11.1207,138.16,138.09,33.6968]
["bitfinex","SOLUSD",1642456824380,11.1207,138.16,138.09,22.8363]
["bitfinex","SOLUSD",1642456824580,18.4917,138.16,138.09,22.8363]
["bitfinex","SOLUSD",1642456825584,90.3817,138.16,138.09,22.8363]
["bitfinex","SOLUSD",1642456825785,90.3817,138.16,138.07,22.8885]
["bitfinex","SOLUSD",1642456825985,1.75619958,138.15,138.02,3.78036498]
["bitfinex","SOLUSD",1642456826186,10.8671,138.12,138.02,3.78036498]
["bitfinex","SOLUSD",1642456826385,17.0481,138.12,138.01,5.18704986]
["bitfinex","SOLUSD",1642456826587,71.89,138.11,137.99,5.18704986]
["bitfinex","SOLUSD",1642456826790,71.89,138.11,138.0,10.9677]
["bitfinex","SOLUSD",1642456826986,48.91170542,138.1,138.0,54.23784207]
["bitfinex","SOLUSD",1642456827390,71.89,138.09,138.0,54.23784207]
["bitfinex","SOLUSD",1642456827589,79.744,138.09,138.01,0.25]
["bitfinex","SOLUSD",1642456827790,79.744,138.09,138.0,54.23784207]
["bitfinex","SOLUSD",1642456827990,79.744,138.09,138.0,43.37014207]
["bitfinex","SOLUSD",1642456828189,7.854,138.09,138.0,43.37014207]
["bitfinex","SOLUSD",1642456829092,19.5669,138.13,138.0,43.37014207]
["bitfinex","SOLUSD",1642456829093,8.7,138.15,138.0,62.93774207]
["bitfinex","SOLUSD",1642456829290,8.7,138.15,138.01,75.66890052]
["bitfinex","SOLUSD",1642456829490,8.7,138.15,138.01,120.58080052]
["bitfinex","SOLUSD",1642456829689,8.7,138.15,138.02,1.86086191]
["bitfinex","SOLUSD",1642456829892,8.7,138.15,138.03,23.024]
["bitfinex","SOLUSD",1642456830091,110.33465575,138.14,138.03,66.53380453]
["bitfinex","SOLUSD",1642456830295,43.93265575,138.14,138.04,0.25]
["bitfinex","SOLUSD",1642456830994,6.018,138.14,138.04,0.25]
["bitfinex","SOLUSD",1642456831398,10.04291833,138.18,138.04,0.25]
["bitfinex","SOLUSD",1642456831797,10.04291833,138.18,138.04,11.1145]
["bitfinex","SOLUSD",1642456831997,43.90889415,138.17,138.04,11.1145]
["bitfinex","SOLUSD",1642456832199,52.80689415,138.17,138.05,22.778]
["bitfinex","SOLUSD",1642456832399,52.80689415,138.17,138.06,0.25]
["bitfinex","SOLUSD",1642456832798,53.06689415,138.17,138.06,43.52014207]
["bitfinex","SOLUSD",1642456832998,10.8647,138.16,138.06,43.52014207]
["bitfinex","SOLUSD",1642456833198,44.16889415,138.17,138.06,43.52014207]
["bitfinex","SOLUSD",1642456833399,44.16889415,138.17,138.07,22.792]
["bitfinex","SOLUSD",1642456834498,43.90889415,138.17,138.08,0.25]
["bitfinex","SOLUSD",1642456837124,44.16889415,138.17,138.08,0.25]
["bitfinex","SOLUSD",1642456837525,55.03159415,138.17,138.07,22.792]
["bitfinex","SOLUSD",1642456837727,62.06559415,138.17,138.07,22.792]
["bitfinex","SOLUSD",1642456839226,66.18266589,138.17,138.07,22.792]
["bitfinex","SOLUSD",1642456840127,59.14866589,138.17,138.07,22.792]
["bitfinex","SOLUSD",1642456841630,131.56866589,138.17,138.07,22.792]
["bitfinex","SOLUSD",1642456842430,58.88866589,138.17,138.07,22.792]
["bitfinex","SOLUSD",1642456843029,58.88866589,138.17,138.07,23.052]
["bitfinex","SOLUSD",1642456843733,58.88866589,138.17,138.07,33.9139]
["bitfinex","SOLUSD",1642456843932,54.77159415,138.17,138.07,33.9139]
["bitfinex","SOLUSD",1642456845333,55.03159415,138.17,138.07,35.26676391]
["bitfinex","SOLUSD",1642456845535,55.03159415,138.17,138.08,0.25]
["bitfinex","SOLUSD",1642456846935,44.16889415,138.17,138.08,0.25]
["bitfinex","SOLUSD",1642456847133,44.16889415,138.17,138.08,41.14896565]
["bitfinex","SOLUSD",1642456847333,44.16889415,138.17,138.09,22.614]
["bitfinex","SOLUSD",1642456849134,43.90889415,138.17,138.09,22.614]
["bitfinex","SOLUSD",1642456851037,43.90889415,138.17,138.1,36.9761491]
["bitfinex","SOLUSD",1642456851236,43.90889415,138.17,138.09,22.614]
["bitfinex","SOLUSD",1642456852237,43.90889415,138.17,138.1,43.11396461]
["bitfinex","SOLUSD",1642456852438,43.90889415,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642456852738,43.90889415,138.17,138.09,22.614]
["bitfinex","SOLUSD",1642456852940,43.90889415,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642456853639,44.16889415,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642456854639,44.16889415,138.17,138.1,11.1096]
["bitfinex","SOLUSD",1642456855841,44.16889415,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642456856841,43.90889415,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642456858246,44.16889415,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642456858446,44.16889415,138.17,138.09,33.4745]
["bitfinex","SOLUSD",1642456858647,44.16889415,138.17,138.09,22.614]
["bitfinex","SOLUSD",1642456859647,43.90889415,138.17,138.09,33.4745]
["bitfinex","SOLUSD",1642456859846,43.90889415,138.17,138.1,74.0370213]
["bitfinex","SOLUSD",1642456860046,43.90889415,138.17,138.1,1.6170213]
["bitfinex","SOLUSD",1642456860247,43.90889415,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642456860449,43.90889415,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642456860749,43.90889415,138.17,138.1,11.1098]
["bitfinex","SOLUSD",1642456861147,44.16889415,138.17,138.1,10.8598]
["bitfinex","SOLUSD",1642456861548,44.16889415,138.17,138.09,31.574]
["bitfinex","SOLUSD",1642456861748,44.16889415,138.17,138.09,42.4345]
["bitfinex","SOLUSD",1642456862350,44.16889415,138.17,138.09,42.1745]
["bitfinex","SOLUSD",1642456862550,44.16889415,138.17,138.09,31.314]
["bitfinex","SOLUSD",1642456863478,55.03039415,138.17,138.09,31.314]
["bitfinex","SOLUSD",1642456863879,57.03865979,138.17,138.09,31.314]
["bitfinex","SOLUSD",1642456864578,57.03865979,138.17,138.09,22.614]
["bitfinex","SOLUSD",1642456865479,62.76065979,138.17,138.09,22.614]
["bitfinex","SOLUSD",1642456866081,2.00826564,138.15,138.09,22.614]
["bitfinex","SOLUSD",1642456866279,10.8643,138.14,138.09,22.614]
["bitfinex","SOLUSD",1642456866479,43.61055881,138.13,138.07,24.7049]
["bitfinex","SOLUSD",1642456867381,61.06125881,138.13,138.07,24.7049]
["bitfinex","SOLUSD",1642456868082,61.06125881,138.13,138.07,30.7049]
["bitfinex","SOLUSD",1642456868482,43.61055881,138.13,138.07,30.7049]
["bitfinex","SOLUSD",1642456869184,43.87055881,138.13,138.07,30.7049]
["bitfinex","SOLUSD",1642456869783,54.73515881,138.13,138.07,30.7049]
["bitfinex","SOLUSD",1642456869984,43.87055881,138.13,138.07,30.7049]
["bitfinex","SOLUSD",1642456873586,54.73465881,138.13,138.07,30.7049]
["bitfinex","SOLUSD",1642456874589,43.87055881,138.13,138.07,30.7049]
["bitfinex","SOLUSD",1642456876691,56.74252445,138.13,138.07,30.7049]
["bitfinex","SOLUSD",1642456880999,45.61882445,138.13,138.07,30.7049]
["bitfinex","SOLUSD",1642456881428,45.61882445,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642456881605,2.00826564,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642456881800,2.00826564,138.13,138.08,0.1]
["bitfinex","SOLUSD",1642456881999,2.00826564,138.13,138.07,39.6649]
["bitfinex","SOLUSD",1642456882201,2.00826564,138.15,138.07,39.6649]
["bitfinex","SOLUSD",1642456882600,2.00826564,138.15,138.09,10.8603]
["bitfinex","SOLUSD",1642456882801,2.00826564,138.15,138.09,57.43714443]
["bitfinex","SOLUSD",1642456883201,34.96256674,138.16,138.09,57.43714443]
["bitfinex","SOLUSD",1642456883202,36.97083238,138.16,138.09,57.43714443]
["bitfinex","SOLUSD",1642456883499,2.00826564,138.16,138.09,57.43714443]
["bitfinex","SOLUSD",1642456884000,2.00826564,138.16,138.09,138.81714443]
["bitfinex","SOLUSD",1642456884205,2.00826564,138.16,138.1,1.87297914]
["bitfinex","SOLUSD",1642456884402,2.00826564,138.16,138.11,10.8564]
["bitfinex","SOLUSD",1642456884602,2.00826564,138.16,138.12,35.33830217]
["bitfinex","SOLUSD",1642456884802,2.00826564,138.16,138.12,41.84830217]
["bitfinex","SOLUSD",1642456885004,2.00826564,138.16,138.12,6.25]
["bitfinex","SOLUSD",1642456885203,3.35118397,138.18,138.12,6.25]
["bitfinex","SOLUSD",1642456885602,3.35118397,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642456885806,3.35118397,138.18,138.11,0.25]
["bitfinex","SOLUSD",1642456886002,3.35118397,138.18,138.11,118.41415813]
["bitfinex","SOLUSD",1642456886205,1.34291833,138.18,138.13,10.8571]
["bitfinex","SOLUSD",1642456886503,1.34291833,138.18,138.13,16.8571]
["bitfinex","SOLUSD",1642456886903,1.60291833,138.18,138.13,16.8571]
["bitfinex","SOLUSD",1642456887104,0.25,138.17,138.13,16.8571]
["bitfinex","SOLUSD",1642456891037,0.25,138.17,138.13,6.0]
["bitfinex","SOLUSD",1642456891535,0.25,138.17,138.12,22.733]
["bitfinex","SOLUSD",1642456892435,0.25,138.17,138.12,33.5909]
["bitfinex","SOLUSD",1642456892935,0.25,138.17,138.12,39.5909]
["bitfinex","SOLUSD",1642456893135,0.25,138.17,138.12,28.733]
["bitfinex","SOLUSD",1642456894440,0.25,138.17,138.12,39.5912]
["bitfinex","SOLUSD",1642456894638,0.25,138.17,138.12,28.733]
["bitfinex","SOLUSD",1642456896440,11.11,138.17,138.12,6.0]
["bitfinex","SOLUSD",1642456896841,11.11,138.17,138.1,10.76447317]
["bitfinex","SOLUSD",1642456897240,11.11,138.17,138.1,2.06447317]
["bitfinex","SOLUSD",1642456897642,13.11826564,138.17,138.08,24.85997317]
["bitfinex","SOLUSD",1642456897840,13.11826564,138.17,138.08,30.85997317]
["bitfinex","SOLUSD",1642456898742,46.01313718,138.14,138.08,28.7955]
["bitfinex","SOLUSD",1642456898944,56.87593718,138.14,138.08,28.7955]
["bitfinex","SOLUSD",1642456900249,57.13593718,138.14,138.08,28.7955]
["bitfinex","SOLUSD",1642456901250,0.25,138.13,138.08,28.7955]
["bitfinex","SOLUSD",1642456902051,0.25,138.13,138.08,78.3478254]
["bitfinex","SOLUSD",1642456902449,46.01313718,138.14,138.08,78.3478254]
["bitfinex","SOLUSD",1642456902652,2.00826564,138.15,138.09,0.25]
["bitfinex","SOLUSD",1642456903453,2.00826564,138.17,138.09,0.25]
["bitfinex","SOLUSD",1642456903653,39.66502966,138.16,138.08,69.81099857]
["bitfinex","SOLUSD",1642456903853,39.66502966,138.16,138.09,0.25]
["bitfinex","SOLUSD",1642456904052,39.92502966,138.16,138.09,0.25]
["bitfinex","SOLUSD",1642456904257,50.52552966,138.16,138.09,13.17467317]
["bitfinex","SOLUSD",1642456904755,50.52552966,138.16,138.09,19.17467317]
["bitfinex","SOLUSD",1642456904954,50.52552966,138.16,138.09,18.92467317]
["bitfinex","SOLUSD",1642456905356,39.66502966,138.16,138.09,18.92467317]
["bitfinex","SOLUSD",1642456905556,39.92502966,138.16,138.09,18.92467317]
["bitfinex","SOLUSD",1642456905755,39.92502966,138.16,138.09,16.8602]
["bitfinex","SOLUSD",1642456906555,50.78542966,138.16,138.09,16.8602]
["bitfinex","SOLUSD",1642456907056,50.78542966,138.16,138.09,6.0]
["bitfinex","SOLUSD",1642456907258,50.78542966,138.16,138.08,30.85997317]
["bitfinex","SOLUSD",1642456908255,52.7936953,138.16,138.08,28.7955]
["bitfinex","SOLUSD",1642456909257,10.8631,138.13,138.08,28.7955]
["bitfinex","SOLUSD",1642456909456,52.13154656,138.13,138.08,28.7955]
["bitfinex","SOLUSD",1642456915054,0.25,138.12,138.08,22.7955]
["bitfinex","SOLUSD",1642456917585,11.1136,138.12,138.08,22.7955]
["bitfinex","SOLUSD",1642456918883,0.25,138.12,138.08,22.7955]
["bitfinex","SOLUSD",1642456919683,52.13154656,138.13,138.08,22.7955]
["bitfinex","SOLUSD",1642456919684,41.26844656,138.13,138.08,22.7955]
["bitfinex","SOLUSD",1642456921285,41.26844656,138.13,138.08,33.657]
["bitfinex","SOLUSD",1642456921786,41.26844656,138.13,138.08,22.7955]
["bitfinex","SOLUSD",1642456921986,41.52844656,138.13,138.08,22.7955]
["bitfinex","SOLUSD",1642456922287,41.52844656,138.13,138.08,33.6566]
["bitfinex","SOLUSD",1642456922488,0.26,138.13,138.08,33.6566]
["bitfinex","SOLUSD",1642456922888,2.26826564,138.15,138.08,33.6566]
["bitfinex","SOLUSD",1642456923086,2.26826564,138.15,138.08,39.6566]
["bitfinex","SOLUSD",1642456923690,2.26826564,138.15,138.08,22.7955]
["bitfinex","SOLUSD",1642456923890,39.40341005,138.14,138.08,22.7955]
["bitfinex","SOLUSD",1642456924890,52.27387569,138.14,138.08,22.7955]
["bitfinex","SOLUSD",1642456925091,0.25,138.13,138.05,12.92797317]
["bitfinex","SOLUSD",1642456925292,0.25,138.13,138.05,2.06447317]
["bitfinex","SOLUSD",1642456926091,0.25,138.13,138.06,10.8627]
["bitfinex","SOLUSD",1642456926292,2.00826564,138.13,138.06,10.8627]
["bitfinex","SOLUSD",1642456926490,2.00826564,138.13,138.07,1.87720586]
["bitfinex","SOLUSD",1642456926894,2.00826564,138.13,138.08,1.62720586]
["bitfinex","SOLUSD",1642456927090,2.00826564,138.13,138.08,82.74720586]
["bitfinex","SOLUSD",1642456927290,2.00826564,138.13,138.09,0.25]
["bitfinex","SOLUSD",1642456927490,2.00826564,138.15,138.09,56.55604243]
["bitfinex","SOLUSD",1642456927691,2.00826564,138.15,138.1,1.62720586]
["bitfinex","SOLUSD",1642456927894,2.00826564,138.15,138.11,8.95]
["bitfinex","SOLUSD",1642456928292,4.11707174,138.18,138.12,86.48200586]
["bitfinex","SOLUSD",1642456928693,41.98673215,138.21,138.13,75.06781003]
["bitfinex","SOLUSD",1642456928893,41.98673215,138.21,138.13,81.06781003]
["bitfinex","SOLUSD",1642456929094,42.24673215,138.21,138.13,81.32781003]
["bitfinex","SOLUSD",1642456929293,42.24673215,138.21,138.13,82.95501589]
["bitfinex","SOLUSD",1642456929493,42.24673215,138.21,138.15,10.8545]
["bitfinex","SOLUSD",1642456929893,42.24673215,138.21,138.16,0.25]
["bitfinex","SOLUSD",1642456930095,38.12966041,138.21,138.16,0.25]
["bitfinex","SOLUSD",1642456930295,4.11707174,138.24,138.16,0.25]
["bitfinex","SOLUSD",1642456930496,4.11707174,138.24,138.16,23.5464]
["bitfinex","SOLUSD",1642456930994,4.11707174,138.24,138.16,40.4009]
["bitfinex","SOLUSD",1642456931396,46.8726271,138.23,138.16,40.4009]
["bitfinex","SOLUSD",1642456932397,46.8726271,138.23,138.16,80.37973657]
["bitfinex","SOLUSD",1642456932595,46.8726271,138.23,138.16,86.37973657]
["bitfinex","SOLUSD",1642456933298,47.1326271,138.23,138.16,40.4009]
["bitfinex","SOLUSD",1642456934397,46.8726271,138.23,138.16,72.63899865]
["bitfinex","SOLUSD",1642456934595,46.8726271,138.23,138.17,0.25]
["bitfinex","SOLUSD",1642456934798,46.8726271,138.23,138.18,19.5518]
["bitfinex","SOLUSD",1642456934996,0.25,138.23,138.18,19.5518]
["bitfinex","SOLUSD",1642456935399,5.69284584,138.26,138.18,19.5518]
["bitfinex","SOLUSD",1642456935798,5.69284584,138.26,138.18,25.5518]
["bitfinex","SOLUSD",1642456935997,42.03471235,138.26,138.19,39.20549573]
["bitfinex","SOLUSD",1642456936198,42.03471235,138.26,138.2,10.8516]
["bitfinex","SOLUSD",1642456936199,5.69284584,138.26,138.2,10.8516]
["bitfinex","SOLUSD",1642456936398,5.69284584,138.26,138.2,11.1016]
["bitfinex","SOLUSD",1642456936598,5.69284584,138.26,138.2,17.3616]
["bitfinex","SOLUSD",1642456936799,5.69284584,138.26,138.2,98.4816]
["bitfinex","SOLUSD",1642456936998,5.69284584,138.26,138.2,26.0616]
["bitfinex","SOLUSD",1642456937499,1.5757741,138.26,138.2,26.0616]
["bitfinex","SOLUSD",1642456937701,47.98097341,138.25,138.2,26.0616]
["bitfinex","SOLUSD",1642456938202,0.00707174,138.28,138.25,72.42]
["bitfinex","SOLUSD",1642456938401,0.00707174,138.28,138.26,14.76439994]
["bitfinex","SOLUSD",1642456938605,0.00707174,138.28,138.27,72.42]
["bitfinex","SOLUSD",1642456938802,0.00707174,138.28,138.27,78.93]
["bitfinex","SOLUSD",1642456939002,0.00707174,138.28,138.27,87.63]
["bitfinex","SOLUSD",1642456939301,6.18340502,138.31,138.27,87.63]
["bitfinex","SOLUSD",1642456939506,43.14123212,138.33,138.27,98.4738]
["bitfinex","SOLUSD",1642456939704,43.14123212,138.33,138.28,0.25]
["bitfinex","SOLUSD",1642456939903,10.30797862,138.38,138.29,72.42]
["bitfinex","SOLUSD",1642456940106,10.30797862,138.38,138.3,8.7]
["bitfinex","SOLUSD",1642456940306,10.30797862,138.38,138.31,8.95]
["bitfinex","SOLUSD",1642456940712,10.30797862,138.38,138.31,14.95]
["bitfinex","SOLUSD",1642456940912,48.43704052,138.37,138.32,10.8421]
["bitfinex","SOLUSD",1642456941112,48.43704052,138.37,138.32,19.5421]
["bitfinex","SOLUSD",1642456941311,48.43704052,138.37,138.33,0.25]
["bitfinex","SOLUSD",1642456942133,48.43704052,138.37,138.32,6.0]
["bitfinex","SOLUSD",1642456942333,48.43704052,138.37,138.29,24.4226]
["bitfinex","SOLUSD",1642456942536,0.25,138.36,138.3,8.7]
["bitfinex","SOLUSD",1642456942937,0.25,138.36,138.3,14.7]
["bitfinex","SOLUSD",1642456943135,0.25,138.36,138.3,87.12]
["bitfinex","SOLUSD",1642456943337,0.25,138.36,138.3,87.38]
["bitfinex","SOLUSD",1642456943536,0.25,138.36,138.3,98.2232]
["bitfinex","SOLUSD",1642456943837,0.25,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642456944338,2.4087765,138.39,138.33,72.42]
["bitfinex","SOLUSD",1642456944742,2.4087765,138.39,138.34,0.25]
["bitfinex","SOLUSD",1642456945539,2.4087765,138.39,138.34,54.46456913]
["bitfinex","SOLUSD",1642456945740,2.4087765,138.39,138.34,17.349]
["bitfinex","SOLUSD",1642456946439,2.4087765,138.39,138.34,89.769]
["bitfinex","SOLUSD",1642456947340,2.4087765,138.39,138.34,17.089]
["bitfinex","SOLUSD",1642456948544,2.4087765,138.39,138.34,16.839]
["bitfinex","SOLUSD",1642456949043,2.4087765,138.39,138.31,23.2535]
["bitfinex","SOLUSD",1642456949044,2.4087765,138.39,138.31,31.9535]
["bitfinex","SOLUSD",1642456949246,0.25,138.38,138.32,10.8413]
["bitfinex","SOLUSD",1642456950245,0.25,138.38,138.33,0.25]
["bitfinex","SOLUSD",1642456950646,0.25,138.38,138.33,11.0904]
["bitfinex","SOLUSD",1642456951449,46.30485799,138.4,138.33,10.8404]
["bitfinex","SOLUSD",1642456951648,46.30485799,138.4,138.31,34.0955]
["bitfinex","SOLUSD",1642456952748,4.12371521,138.39,138.29,10.8436]
["bitfinex","SOLUSD",1642456952949,10.8444,138.37,138.3,6.0]
["bitfinex","SOLUSD",1642456953149,16.9344,138.37,138.29,6.0]
["bitfinex","SOLUSD",1642456953348,16.9344,138.37,138.28,30.218]
["bitfinex","SOLUSD",1642456953552,17.1944,138.37,138.28,30.218]
["bitfinex","SOLUSD",1642456953748,41.01861679,138.36,138.28,24.218]
["bitfinex","SOLUSD",1642456954049,41.01861679,138.36,138.27,34.6166]
["bitfinex","SOLUSD",1642456954251,41.01861679,138.36,138.27,10.8451]
["bitfinex","SOLUSD",1642456954451,10.8463,138.34,138.22,24.9994]
["bitfinex","SOLUSD",1642456955049,57.29161679,138.36,138.22,24.9994]
["bitfinex","SOLUSD",1642456955050,36.4149,138.33,138.23,10.8482]
["bitfinex","SOLUSD",1642456955252,42.24430495,138.32,138.23,10.8482]
["bitfinex","SOLUSD",1642456956653,49.17054002,138.29,138.23,10.8482]
["bitfinex","SOLUSD",1642456957457,49.17054002,138.29,138.22,35.849]
["bitfinex","SOLUSD",1642456957654,60.02014002,138.29,138.23,0.25]
["bitfinex","SOLUSD",1642456958757,0.25,138.28,138.23,0.25]
["bitfinex","SOLUSD",1642456959360,0.25,138.28,138.22,35.849]
["bitfinex","SOLUSD",1642456959560,60.02014002,138.29,138.22,35.849]
["bitfinex","SOLUSD",1642456959759,0.25,138.28,138.22,35.849]
["bitfinex","SOLUSD",1642456960188,11.1001,138.28,138.22,10.8496]
["bitfinex","SOLUSD",1642456960489,11.1001,138.28,138.2,23.4607]
["bitfinex","SOLUSD",1642456960688,11.1001,138.28,138.2,32.1607]
["bitfinex","SOLUSD",1642456960888,11.3601,138.28,138.2,32.1607]
["bitfinex","SOLUSD",1642456961588,11.3601,138.28,138.18,23.3031]
["bitfinex","SOLUSD",1642456962188,11.3601,138.28,138.18,29.3031]
["bitfinex","SOLUSD",1642456962390,11.3601,138.28,138.18,23.3031]
["bitfinex","SOLUSD",1642456962590,72.42,138.27,138.14,8.7]
["bitfinex","SOLUSD",1642456962792,10.8563,138.24,138.14,14.7]
["bitfinex","SOLUSD",1642456962988,36.69100731,138.23,138.14,14.7]
["bitfinex","SOLUSD",1642456963491,36.69100731,138.23,138.14,8.7]
["bitfinex","SOLUSD",1642456963890,10.8566,138.21,138.14,8.7]
["bitfinex","SOLUSD",1642456964091,10.8566,138.21,138.14,56.61001591]
["bitfinex","SOLUSD",1642456964492,36.69100731,138.23,138.14,67.46601591]
["bitfinex","SOLUSD",1642456964691,36.69100731,138.23,138.15,0.25]
["bitfinex","SOLUSD",1642456965191,0.25,138.22,138.15,0.25]
["bitfinex","SOLUSD",1642456965394,36.95100731,138.23,138.15,0.25]
["bitfinex","SOLUSD",1642456965591,36.95100731,138.23,138.15,11.1046]
["bitfinex","SOLUSD",1642456965790,36.95100731,138.23,138.15,17.1046]
["bitfinex","SOLUSD",1642456966194,36.95100731,138.23,138.16,72.42]
["bitfinex","SOLUSD",1642456966393,36.95100731,138.23,138.17,0.25]
["bitfinex","SOLUSD",1642456966592,36.95100731,138.23,138.18,10.8527]
["bitfinex","SOLUSD",1642456966793,36.95100731,138.23,138.19,0.25]
["bitfinex","SOLUSD",1642456968995,36.69100731,138.23,138.19,0.25]
["bitfinex","SOLUSD",1642456969294,36.1764,138.28,138.19,11.102]
["bitfinex","SOLUSD",1642456969494,36.1706,138.3,138.19,83.522]
["bitfinex","SOLUSD",1642456969694,6.18340502,138.31,138.2,1.63144707]
["bitfinex","SOLUSD",1642456969895,6.18340502,138.31,138.21,0.25]
["bitfinex","SOLUSD",1642456970094,0.25,138.3,138.21,0.25]
["bitfinex","SOLUSD",1642456970294,43.72481134,138.3,138.21,0.25]
["bitfinex","SOLUSD",1642456970697,43.72481134,138.3,138.22,10.8498]
["bitfinex","SOLUSD",1642456970698,10.8491,138.29,138.22,10.8498]
["bitfinex","SOLUSD",1642456971900,10.8491,138.29,138.23,0.25]
["bitfinex","SOLUSD",1642456972802,11.1091,138.29,138.23,11.099]
["bitfinex","SOLUSD",1642456973000,11.1091,138.29,138.23,10.849]
["bitfinex","SOLUSD",1642456973200,11.1091,138.29,138.21,0.25]
["bitfinex","SOLUSD",1642456973402,11.1091,138.29,138.2,82.19953069]
["bitfinex","SOLUSD",1642456973701,11.1091,138.29,138.2,56.8944]
["bitfinex","SOLUSD",1642456973903,10.8498,138.28,138.22,10.8498]
["bitfinex","SOLUSD",1642456974101,11.0998,138.28,138.22,10.8498]
["bitfinex","SOLUSD",1642456975503,11.0998,138.28,138.21,10.8505]
["bitfinex","SOLUSD",1642456975804,11.0998,138.28,138.14,8.7]
["bitfinex","SOLUSD",1642456976203,11.0998,138.28,138.15,0.25]
["bitfinex","SOLUSD",1642456976405,11.3598,138.28,138.15,0.25]
["bitfinex","SOLUSD",1642456976604,11.3598,138.28,138.15,45.5745]
["bitfinex","SOLUSD",1642456976805,11.3598,138.28,138.15,45.8345]
["bitfinex","SOLUSD",1642456977005,11.3598,138.28,138.15,51.8345]
["bitfinex","SOLUSD",1642456977206,11.3598,138.28,138.17,10.8536]
["bitfinex","SOLUSD",1642456977404,11.3598,138.28,138.15,51.5745]
["bitfinex","SOLUSD",1642456977405,11.3598,138.28,138.15,45.5745]
["bitfinex","SOLUSD",1642456977608,17.9548,138.28,138.15,45.5745]
["bitfinex","SOLUSD",1642456977809,4.12699934,138.27,138.15,45.3245]
["bitfinex","SOLUSD",1642456978007,10.8558,138.24,138.15,45.3245]
["bitfinex","SOLUSD",1642456978209,49.40534553,138.23,138.15,45.3245]
["bitfinex","SOLUSD",1642456979011,49.40534553,138.23,138.13,10.8568]
["bitfinex","SOLUSD",1642456979606,10.8568,138.21,138.13,10.8568]
["bitfinex","SOLUSD",1642456979807,10.8568,138.21,138.13,16.8568]
["bitfinex","SOLUSD",1642456981109,10.8572,138.19,138.13,16.8568]
["bitfinex","SOLUSD",1642456981311,46.78392649,138.18,138.13,16.8568]
["bitfinex","SOLUSD",1642456982512,57.64142649,138.18,138.12,42.9507]
["bitfinex","SOLUSD",1642456982710,57.64142649,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642456983512,57.64142649,138.18,138.12,23.3932]
["bitfinex","SOLUSD",1642456986649,57.64142649,138.18,138.12,34.251]
["bitfinex","SOLUSD",1642456987245,0.25,138.17,138.12,34.251]
["bitfinex","SOLUSD",1642456987644,57.90142649,138.18,138.12,34.251]
["bitfinex","SOLUSD",1642456987844,57.90142649,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642456988647,57.90142649,138.18,138.12,34.251]
["bitfinex","SOLUSD",1642456990647,57.90142649,138.18,138.12,23.3932]
["bitfinex","SOLUSD",1642456992551,65.01742649,138.18,138.12,23.3932]
["bitfinex","SOLUSD",1642456993652,57.90142649,138.18,138.12,23.3932]
["bitfinex","SOLUSD",1642456993850,57.90142649,138.18,138.09,3.77438942]
["bitfinex","SOLUSD",1642456994052,64.62042649,138.18,138.07,24.6787]
["bitfinex","SOLUSD",1642456994352,137.04042649,138.18,138.07,30.6787]
["bitfinex","SOLUSD",1642456994752,10.8618,138.14,138.07,30.6787]
["bitfinex","SOLUSD",1642456994950,42.45555866,138.13,138.07,30.6787]
["bitfinex","SOLUSD",1642456995350,42.45555866,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642456995850,42.45555866,138.13,138.07,24.6787]
["bitfinex","SOLUSD",1642456996552,53.31735866,138.13,138.07,35.5405]
["bitfinex","SOLUSD",1642456996751,53.31735866,138.13,138.07,41.5405]
["bitfinex","SOLUSD",1642456997153,53.57735866,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642456998153,42.71555866,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642456998454,42.71555866,138.13,138.08,11.1114]
["bitfinex","SOLUSD",1642457000555,53.57715866,138.13,138.08,11.1114]
["bitfinex","SOLUSD",1642457002460,53.57715866,138.13,138.07,35.5408]
["bitfinex","SOLUSD",1642457004562,53.57715866,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642457006765,53.57715866,138.13,138.07,35.5408]
["bitfinex","SOLUSD",1642457009876,53.57715866,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642457011271,53.57715866,138.13,138.07,24.6787]
["bitfinex","SOLUSD",1642457011970,53.57715866,138.13,138.07,30.6787]
["bitfinex","SOLUSD",1642457012570,53.57715866,138.13,138.07,24.6787]
["bitfinex","SOLUSD",1642457013869,53.57715866,138.13,138.07,35.541]
["bitfinex","SOLUSD",1642457014088,0.25,138.12,138.07,35.541]
["bitfinex","SOLUSD",1642457014573,42.71555866,138.13,138.07,35.541]
["bitfinex","SOLUSD",1642457014773,42.71555866,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642457018674,42.71555866,138.13,138.08,11.1115]
["bitfinex","SOLUSD",1642457019477,42.71555866,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642457021009,42.71555866,138.13,138.07,35.5406]
["bitfinex","SOLUSD",1642457021010,53.57805866,138.13,138.07,24.6787]
["bitfinex","SOLUSD",1642457021211,0.25,138.12,138.07,24.6787]
["bitfinex","SOLUSD",1642457021813,11.1135,138.12,138.07,24.6787]
["bitfinex","SOLUSD",1642457022010,0.25,138.12,138.07,24.6787]
["bitfinex","SOLUSD",1642457022510,42.45555866,138.13,138.07,24.6787]
["bitfinex","SOLUSD",1642457022810,0.25,138.12,138.07,24.6787]
["bitfinex","SOLUSD",1642457023210,0.25,138.12,138.04,24.8306]
["bitfinex","SOLUSD",1642457023411,0.25,138.12,138.05,24.3078]
["bitfinex","SOLUSD",1642457024513,11.114,138.12,138.05,24.3078]
["bitfinex","SOLUSD",1642457025813,11.374,138.12,138.05,24.3078]
["bitfinex","SOLUSD",1642457028516,11.114,138.12,138.05,24.3078]
["bitfinex","SOLUSD",1642457028717,0.25,138.12,138.05,35.1718]
["bitfinex","SOLUSD",1642457028915,0.25,138.12,138.05,10.864]
["bitfinex","SOLUSD",1642457029116,0.25,138.12,138.04,24.8306]
["bitfinex","SOLUSD",1642457029415,0.25,138.12,138.04,30.8306]
["bitfinex","SOLUSD",1642457029715,53.31945866,138.13,138.04,41.6952]
["bitfinex","SOLUSD",1642457029915,53.57945866,138.13,138.05,0.25]
["bitfinex","SOLUSD",1642457030916,53.31945866,138.13,138.05,23.3565]
["bitfinex","SOLUSD",1642457031117,53.31945866,138.13,138.06,47.69909453]
["bitfinex","SOLUSD",1642457031321,42.45555866,138.13,138.06,47.69909453]
["bitfinex","SOLUSD",1642457031719,42.45555866,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642457032119,4.09301807,138.17,138.08,1.63144707]
["bitfinex","SOLUSD",1642457032320,4.09301807,138.17,138.09,72.67]
["bitfinex","SOLUSD",1642457032519,4.09301807,138.17,138.09,0.25]
["bitfinex","SOLUSD",1642457032717,4.09301807,138.17,138.09,6.25]
["bitfinex","SOLUSD",1642457033120,44.65741288,138.16,138.1,38.39633793]
["bitfinex","SOLUSD",1642457033318,44.65741288,138.16,138.1,10.8599]
["bitfinex","SOLUSD",1642457033519,0.25,138.15,138.08,6.0]
["bitfinex","SOLUSD",1642457033718,0.25,138.15,138.07,28.5823]
["bitfinex","SOLUSD",1642457033922,0.25,138.15,138.07,37.2823]
["bitfinex","SOLUSD",1642457034319,0.25,138.15,138.07,74.73412204]
["bitfinex","SOLUSD",1642457034920,0.25,138.15,138.08,0.25]
["bitfinex","SOLUSD",1642457035524,0.25,138.15,138.08,11.1114]
["bitfinex","SOLUSD",1642457035923,0.25,138.15,138.08,12.74284707]
["bitfinex","SOLUSD",1642457036423,0.25,138.15,138.08,17.1114]
["bitfinex","SOLUSD",1642457036621,44.91741288,138.16,138.08,17.1114]
["bitfinex","SOLUSD",1642457036823,44.91741288,138.16,138.08,18.74284707]
["bitfinex","SOLUSD",1642457037022,44.91741288,138.16,138.08,11.1114]
["bitfinex","SOLUSD",1642457038024,0.25,138.15,138.08,11.1114]
["bitfinex","SOLUSD",1642457040932,0.25,138.15,138.07,42.1445]
["bitfinex","SOLUSD",1642457042039,18.9428,138.15,138.07,31.2823]
["bitfinex","SOLUSD",1642457042232,18.9428,138.15,138.05,7.90699992]
["bitfinex","SOLUSD",1642457042431,18.9428,138.15,138.04,28.96259923]
["bitfinex","SOLUSD",1642457043234,11.1118,138.15,138.05,0.25]
["bitfinex","SOLUSD",1642457043635,11.1118,138.15,138.05,24.2841]
["bitfinex","SOLUSD",1642457043832,11.1118,138.15,138.05,25.91554707]
["bitfinex","SOLUSD",1642457044236,11.1118,138.15,138.05,24.0341]
["bitfinex","SOLUSD",1642457044833,11.1118,138.15,138.05,30.0341]
["bitfinex","SOLUSD",1642457045032,11.1118,138.15,138.05,24.0341]
["bitfinex","SOLUSD",1642457045232,11.3718,138.15,138.05,24.0341]
["bitfinex","SOLUSD",1642457046234,15.46481807,138.15,138.05,24.0341]
["bitfinex","SOLUSD",1642457046460,87.88481807,138.15,138.05,24.0341]
["bitfinex","SOLUSD",1642457049062,39.19573583,138.1,138.05,24.0341]
["bitfinex","SOLUSD",1642457052466,39.19573583,138.1,138.05,34.8979]
["bitfinex","SOLUSD",1642457052666,2.0150211,138.14,138.05,36.96416134]
["bitfinex","SOLUSD",1642457052967,2.0150211,138.14,138.06,0.25]
["bitfinex","SOLUSD",1642457053167,0.25,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642457053367,0.25,138.13,138.06,2.31626134]
["bitfinex","SOLUSD",1642457053566,0.25,138.13,138.07,23.1685]
["bitfinex","SOLUSD",1642457053767,40.3962128,138.13,138.07,23.1685]
["bitfinex","SOLUSD",1642457054971,40.3962128,138.13,138.07,29.1685]
["bitfinex","SOLUSD",1642457055377,40.6562128,138.13,138.07,29.1685]
["bitfinex","SOLUSD",1642457058382,40.6562128,138.13,138.07,23.1685]
["bitfinex","SOLUSD",1642457060382,40.6562128,138.13,138.07,70.67866422]
["bitfinex","SOLUSD",1642457060882,0.26,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642457061082,2.0150211,138.16,138.08,8.95]
["bitfinex","SOLUSD",1642457061286,2.0150211,138.16,138.09,12.49054707]
["bitfinex","SOLUSD",1642457061683,2.0150211,138.16,138.1,52.2201313]
["bitfinex","SOLUSD",1642457061883,2.0150211,138.16,138.1,83.1222313]
["bitfinex","SOLUSD",1642457062085,2.0150211,138.16,138.11,74.05144707]
["bitfinex","SOLUSD",1642457062283,1.51705104,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642457062488,1.51705104,138.18,138.13,72.42]
["bitfinex","SOLUSD",1642457062687,4.09301807,138.22,138.14,49.0]
["bitfinex","SOLUSD",1642457062883,4.09301807,138.22,138.14,64.21]
["bitfinex","SOLUSD",1642457063085,4.09301807,138.22,138.14,65.84144707]
["bitfinex","SOLUSD",1642457063284,4.09301807,138.22,138.16,10.853]
["bitfinex","SOLUSD",1642457063484,37.03136677,138.23,138.16,10.853]
["bitfinex","SOLUSD",1642457064486,37.03136677,138.23,138.15,24.3634]
["bitfinex","SOLUSD",1642457064689,37.29136677,138.23,138.15,24.3634]
["bitfinex","SOLUSD",1642457065492,48.14616677,138.23,138.15,24.3634]
["bitfinex","SOLUSD",1642457066493,48.14616677,138.23,138.12,8.7]
["bitfinex","SOLUSD",1642457066696,48.14616677,138.23,138.12,19.5583]
["bitfinex","SOLUSD",1642457067296,120.56616677,138.23,138.12,19.5583]
["bitfinex","SOLUSD",1642457067493,124.65918484,138.23,138.12,19.5583]
["bitfinex","SOLUSD",1642457067893,124.65918484,138.23,138.12,8.7]
["bitfinex","SOLUSD",1642457068094,0.25,138.22,138.12,8.7]
["bitfinex","SOLUSD",1642457068295,38.52787234,138.18,138.12,8.7]
["bitfinex","SOLUSD",1642457069094,38.78787234,138.18,138.12,8.7]
["bitfinex","SOLUSD",1642457069297,38.78787234,138.18,138.11,10.8591]
["bitfinex","SOLUSD",1642457069494,49.64727234,138.18,138.1,34.1077]
["bitfinex","SOLUSD",1642457070400,49.64727234,138.18,138.1,23.2478]
["bitfinex","SOLUSD",1642457071699,0.25,138.17,138.1,23.2478]
["bitfinex","SOLUSD",1642457071899,49.04544226,138.14,138.1,23.2478]
["bitfinex","SOLUSD",1642457075135,59.90724226,138.14,138.1,23.2478]
["bitfinex","SOLUSD",1642457075734,60.16724226,138.14,138.1,23.2478]
["bitfinex","SOLUSD",1642457076135,0.26,138.14,138.1,23.2478]
["bitfinex","SOLUSD",1642457076336,10.8614,138.15,138.1,23.2478]
["bitfinex","SOLUSD",1642457076536,36.2058,138.18,138.1,23.2478]
["bitfinex","SOLUSD",1642457076736,12.79301807,138.19,138.1,23.2478]
["bitfinex","SOLUSD",1642457077138,0.25,138.18,138.1,23.2478]
["bitfinex","SOLUSD",1642457077340,10.8596,138.17,138.1,23.2478]
["bitfinex","SOLUSD",1642457077536,38.60203371,138.16,138.1,23.2478]
["bitfinex","SOLUSD",1642457078237,38.86203371,138.16,138.1,23.2478]
["bitfinex","SOLUSD",1642457078637,38.86203371,138.16,138.1,34.1077]
["bitfinex","SOLUSD",1642457079239,38.60203371,138.16,138.1,34.1077]
["bitfinex","SOLUSD",1642457080041,49.46213371,138.16,138.1,34.1077]
["bitfinex","SOLUSD",1642457080741,49.72213371,138.16,138.1,34.1077]
["bitfinex","SOLUSD",1642457080954,49.72213371,138.16,138.1,23.2478]
["bitfinex","SOLUSD",1642457082445,11.1112,138.15,138.1,23.2478]
["bitfinex","SOLUSD",1642457083746,10.8612,138.15,138.1,23.2478]
["bitfinex","SOLUSD",1642457083973,38.60203371,138.16,138.1,34.3677]
["bitfinex","SOLUSD",1642457084147,4.09301807,138.19,138.11,0.25]
["bitfinex","SOLUSD",1642457084345,4.09301807,138.2,138.11,0.25]
["bitfinex","SOLUSD",1642457085048,43.71771523,138.19,138.11,0.25]
["bitfinex","SOLUSD",1642457085651,43.97771523,138.19,138.13,10.8575]
["bitfinex","SOLUSD",1642457086050,0.25,138.18,138.13,10.8575]
["bitfinex","SOLUSD",1642457087760,43.97771523,138.19,138.13,10.8575]
["bitfinex","SOLUSD",1642457088662,43.71771523,138.19,138.13,10.8575]
["bitfinex","SOLUSD",1642457088869,40.28521807,138.23,138.13,10.8575]
["bitfinex","SOLUSD",1642457088870,4.09301807,138.23,138.14,11.1063]
["bitfinex","SOLUSD",1642457089062,4.09301807,138.23,138.14,43.9825]
["bitfinex","SOLUSD",1642457089263,4.09301807,138.23,138.15,74.05559642]
["bitfinex","SOLUSD",1642457089463,4.09301807,138.23,138.16,8.7]
["bitfinex","SOLUSD",1642457089662,4.09301807,138.23,138.17,42.05161201]
["bitfinex","SOLUSD",1642457089663,42.7794872,138.23,138.17,42.05161201]
["bitfinex","SOLUSD",1642457089864,42.7794872,138.23,138.18,83.5216]
["bitfinex","SOLUSD",1642457090162,42.7794872,138.23,138.18,89.5056]
["bitfinex","SOLUSD",1642457090363,43.0394872,138.23,138.18,23.3456]
["bitfinex","SOLUSD",1642457090564,4.35301807,138.23,138.18,23.3456]
["bitfinex","SOLUSD",1642457090762,7.35131346,138.25,138.18,23.3456]
["bitfinex","SOLUSD",1642457090962,7.35131346,138.25,138.2,10.8499]
["bitfinex","SOLUSD",1642457090963,1.16790844,138.25,138.2,10.8499]
["bitfinex","SOLUSD",1642457091164,4.09301807,138.29,138.2,83.2699]
["bitfinex","SOLUSD",1642457091364,4.09301807,138.29,138.21,0.25]
["bitfinex","SOLUSD",1642457091586,42.19011802,138.28,138.21,0.25]
["bitfinex","SOLUSD",1642457091983,53.04011802,138.28,138.21,0.25]
["bitfinex","SOLUSD",1642457092187,53.30011802,138.28,138.22,10.85]
["bitfinex","SOLUSD",1642457092384,53.30011802,138.28,138.22,11.11]
["bitfinex","SOLUSD",1642457092584,53.30011802,138.28,138.22,10.85]
["bitfinex","SOLUSD",1642457092785,53.30011802,138.28,138.21,0.25]
["bitfinex","SOLUSD",1642457093187,0.25,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642457093386,35.03710995,138.25,138.2,40.9428]
["bitfinex","SOLUSD",1642457093789,35.03710995,138.25,138.2,34.9428]
["bitfinex","SOLUSD",1642457093988,35.29710995,138.25,138.2,34.9428]
["bitfinex","SOLUSD",1642457094190,35.29710995,138.25,138.2,40.9428]
["bitfinex","SOLUSD",1642457094387,35.29710995,138.25,138.2,34.9428]
["bitfinex","SOLUSD",1642457094587,35.29710995,138.25,138.2,40.9428]
["bitfinex","SOLUSD",1642457096586,35.29710995,138.25,138.2,34.9428]
["bitfinex","SOLUSD",1642457098089,35.03710995,138.25,138.2,34.9428]
["bitfinex","SOLUSD",1642457098389,35.03710995,138.25,138.2,149.14455273]
["bitfinex","SOLUSD",1642457098601,35.03710995,138.25,138.22,10.8497]
["bitfinex","SOLUSD",1642457099090,35.03710995,138.25,138.23,6.06439994]
["bitfinex","SOLUSD",1642457099890,35.03710995,138.25,138.22,10.8497]
["bitfinex","SOLUSD",1642457100289,35.03710995,138.25,138.21,10.851]
["bitfinex","SOLUSD",1642457100489,45.88890995,138.25,138.2,24.0916]
["bitfinex","SOLUSD",1642457101391,46.14890995,138.25,138.2,34.9434]
["bitfinex","SOLUSD",1642457101591,46.14890995,138.25,138.2,24.0916]
["bitfinex","SOLUSD",1642457102494,11.1118,138.25,138.2,24.0916]
["bitfinex","SOLUSD",1642457102728,4.09301807,138.28,138.2,34.9432]
["bitfinex","SOLUSD",1642457102895,4.09301807,138.28,138.21,0.25]
["bitfinex","SOLUSD",1642457103499,38.05383308,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642457103895,38.05383308,138.27,138.23,10.8489]
["bitfinex","SOLUSD",1642457105800,10.8502,138.28,138.23,10.8489]
["bitfinex","SOLUSD",1642457106401,0.25,138.27,138.23,10.8489]
["bitfinex","SOLUSD",1642457106801,40.17172892,138.27,138.23,10.8489]
["bitfinex","SOLUSD",1642457107402,0.25,138.27,138.23,10.8489]
["bitfinex","SOLUSD",1642457107804,10.8489,138.29,138.24,0.25]
["bitfinex","SOLUSD",1642457108002,4.09301807,138.3,138.25,10.8481]
["bitfinex","SOLUSD",1642457108202,4.09301807,138.3,138.25,10.87300545]
["bitfinex","SOLUSD",1642457108403,4.09301807,138.3,138.26,38.58310327]
["bitfinex","SOLUSD",1642457109001,4.09301807,138.3,138.27,10.8453]
["bitfinex","SOLUSD",1642457109202,4.09301807,138.3,138.28,3.03219997]
["bitfinex","SOLUSD",1642457109401,4.09301807,138.3,138.28,6.06439994]
["bitfinex","SOLUSD",1642457109402,0.26,138.3,138.28,6.06439994]
["bitfinex","SOLUSD",1642457109804,42.79841922,138.33,138.28,6.06439994]
["bitfinex","SOLUSD",1642457110230,42.53841922,138.33,138.28,6.06439994]
["bitfinex","SOLUSD",1642457110403,42.53841922,138.33,138.28,22.86689994]
["bitfinex","SOLUSD",1642457110603,42.53841922,138.33,138.28,23.12689994]
["bitfinex","SOLUSD",1642457112205,42.79841922,138.33,138.28,23.12689994]
["bitfinex","SOLUSD",1642457112605,42.79841922,138.33,138.28,95.54689994]
["bitfinex","SOLUSD",1642457112816,42.79841922,138.33,138.28,101.54689994]
["bitfinex","SOLUSD",1642457113206,42.79841922,138.33,138.3,0.02478717]
["bitfinex","SOLUSD",1642457113611,0.25,138.32,138.31,3.03219997]
["bitfinex","SOLUSD",1642457114609,0.25,138.32,138.31,6.06439994]
["bitfinex","SOLUSD",1642457116310,42.79841922,138.33,138.31,6.06439994]
["bitfinex","SOLUSD",1642457117012,42.53841922,138.33,138.31,6.06439994]
["bitfinex","SOLUSD",1642457117211,14.93751807,138.35,138.31,6.06439994]
["bitfinex","SOLUSD",1642457117510,10.8445,138.35,138.31,6.06439994]
["bitfinex","SOLUSD",1642457117936,14.93631807,138.36,138.31,16.90769994]
["bitfinex","SOLUSD",1642457118136,39.11750454,138.35,138.32,0.02473988]
["bitfinex","SOLUSD",1642457118536,0.25,138.35,138.33,6.06439994]
["bitfinex","SOLUSD",1642457118937,0.25,138.35,138.33,12.76739994]
["bitfinex","SOLUSD",1642457119140,4.09301807,138.36,138.33,12.76739994]
["bitfinex","SOLUSD",1642457119837,4.09301807,138.37,138.33,12.76739994]
["bitfinex","SOLUSD",1642457120638,4.35301807,138.37,138.33,23.60889994]
["bitfinex","SOLUSD",1642457121138,0.26,138.37,138.33,23.60889994]
["bitfinex","SOLUSD",1642457121341,43.54184606,138.38,138.33,23.60889994]
["bitfinex","SOLUSD",1642457121641,43.80184606,138.38,138.33,23.60889994]
["bitfinex","SOLUSD",1642457122140,4.35301807,138.38,138.33,23.60889994]
["bitfinex","SOLUSD",1642457122739,4.35301807,138.38,138.33,23.86889994]
["bitfinex","SOLUSD",1642457122740,4.09301807,138.38,138.33,23.86889994]
["bitfinex","SOLUSD",1642457122939,4.09301807,138.38,138.33,96.28889994]
["bitfinex","SOLUSD",1642457123139,4.09301807,138.38,138.33,102.28889994]
["bitfinex","SOLUSD",1642457123340,4.09301807,138.38,138.35,0.02466898]
["bitfinex","SOLUSD",1642457123741,4.09301807,138.38,138.36,3.03219997]
["bitfinex","SOLUSD",1642457124343,4.09301807,138.39,138.36,10.77619997]
["bitfinex","SOLUSD",1642457124540,8.21914878,138.39,138.36,10.77619997]
["bitfinex","SOLUSD",1642457125546,4.09301807,138.39,138.36,10.77619997]
["bitfinex","SOLUSD",1642457125849,4.09301807,138.39,138.37,3.03219997]
["bitfinex","SOLUSD",1642457126146,4.35301807,138.39,138.38,3.03219997]
["bitfinex","SOLUSD",1642457126547,0.26,138.39,138.38,3.03219997]
["bitfinex","SOLUSD",1642457128048,0.26,138.39,138.38,3.05679807]
["bitfinex","SOLUSD",1642457130054,0.26,138.39,138.38,0.0245981]
["bitfinex","SOLUSD",1642457130552,0.26,138.39,138.38,3.05679807]
["bitfinex","SOLUSD",1642457132154,37.80821247,138.39,138.38,3.05679807]
["bitfinex","SOLUSD",1642457132355,38.05821247,138.39,138.38,0.0245981]
["bitfinex","SOLUSD",1642457132556,46.27733507,138.39,138.38,0.0245981]
["bitfinex","SOLUSD",1642457133157,46.27733507,138.39,138.32,149.02978116]
["bitfinex","SOLUSD",1642457133360,46.27733507,138.39,138.33,10.8397]
["bitfinex","SOLUSD",1642457133557,46.27733507,138.39,138.33,11.0897]
["bitfinex","SOLUSD",1642457133758,41.934317,138.39,138.33,17.3497]
["bitfinex","SOLUSD",1642457134157,41.934317,138.39,138.33,11.3497]
["bitfinex","SOLUSD",1642457134359,41.934317,138.39,138.33,11.0997]
["bitfinex","SOLUSD",1642457134557,41.934317,138.39,138.32,81.45028116]
["bitfinex","SOLUSD",1642457134958,41.9342921,138.39,138.32,81.45028116]
["bitfinex","SOLUSD",1642457135257,4.12607963,138.39,138.33,72.67]
["bitfinex","SOLUSD",1642457135756,4.12607963,138.39,138.33,78.93]
["bitfinex","SOLUSD",1642457135957,4.12630087,138.38,138.33,78.93]
["bitfinex","SOLUSD",1642457136158,8.2523805,138.38,138.33,78.93]
["bitfinex","SOLUSD",1642457136357,8.2523805,138.38,138.34,83.2589]
["bitfinex","SOLUSD",1642457136860,8.2523805,138.38,138.35,46.42583959]
["bitfinex","SOLUSD",1642457137159,37.87525297,138.4,138.36,6.06439994]
["bitfinex","SOLUSD",1642457137360,37.87525297,138.4,138.37,0.25]
["bitfinex","SOLUSD",1642457137557,37.87525297,138.4,138.34,78.68]
["bitfinex","SOLUSD",1642457137764,37.87525297,138.4,138.35,0.25]
["bitfinex","SOLUSD",1642457138160,37.87525297,138.4,138.36,0.02464535]
["bitfinex","SOLUSD",1642457138561,42.0013326,138.4,138.36,0.02464535]
["bitfinex","SOLUSD",1642457138761,42.2613326,138.4,138.36,0.02464535]
["bitfinex","SOLUSD",1642457140962,8.2520955,138.39,138.36,0.02464535]
["bitfinex","SOLUSD",1642457141764,8.2520955,138.39,138.37,6.06439994]
["bitfinex","SOLUSD",1642457141967,4.12607963,138.4,138.37,6.06439994]
["bitfinex","SOLUSD",1642457142564,4.12607963,138.4,138.37,78.74439994]
["bitfinex","SOLUSD",1642457142770,4.12607963,138.4,138.37,123.80074011]
["bitfinex","SOLUSD",1642457142964,4.12607963,138.41,138.37,123.80074011]
["bitfinex","SOLUSD",1642457143165,4.12607963,138.41,138.38,0.2745981]
["bitfinex","SOLUSD",1642457143368,10.30884331,138.44,138.39,3.03219997]
["bitfinex","SOLUSD",1642457143565,10.30884331,138.44,138.39,9.03319997]
["bitfinex","SOLUSD",1642457143765,10.30884331,138.44,138.4,72.67]
["bitfinex","SOLUSD",1642457143992,6.18340502,138.44,138.4,72.67]
["bitfinex","SOLUSD",1642457144172,6.18340502,138.44,138.41,10.8335]
["bitfinex","SOLUSD",1642457144365,6.18340502,138.44,138.42,3.03219997]
["bitfinex","SOLUSD",1642457144669,6.18340502,138.44,138.43,3.03219997]
["bitfinex","SOLUSD",1642457145670,4.12412164,138.46,138.43,3.03219997]
["bitfinex","SOLUSD",1642457146070,4.12412164,138.46,138.44,3.03219997]
["bitfinex","SOLUSD",1642457146474,4.12412164,138.46,138.45,3.03219997]
["bitfinex","SOLUSD",1642457148178,44.51742914,138.49,138.45,3.05663282]
["bitfinex","SOLUSD",1642457149278,4.37412164,138.48,138.45,3.05663282]
["bitfinex","SOLUSD",1642457149480,4.12412164,138.48,138.46,3.03219997]
["bitfinex","SOLUSD",1642457149679,4.12412164,138.48,138.47,3.03219997]
["bitfinex","SOLUSD",1642457152106,4.12412164,138.48,138.47,3.29219997]
["bitfinex","SOLUSD",1642457153309,4.12412164,138.48,138.47,3.31658563]
["bitfinex","SOLUSD",1642457153607,48.81552539,138.5,138.47,3.31658563]
["bitfinex","SOLUSD",1642457154011,48.81552539,138.5,138.48,3.03219997]
["bitfinex","SOLUSD",1642457154309,48.81552539,138.5,138.49,3.03219997]
["bitfinex","SOLUSD",1642457154609,48.81552539,138.5,138.48,3.03219997]
["bitfinex","SOLUSD",1642457156809,10.8311,138.52,138.48,3.03219997]
["bitfinex","SOLUSD",1642457157011,10.8311,138.52,138.49,3.03219997]
["bitfinex","SOLUSD",1642457157309,11.0817,138.51,138.47,0.02438566]
["bitfinex","SOLUSD",1642457158110,11.0817,138.51,138.44,30.84491491]
["bitfinex","SOLUSD",1642457158311,43.35410286,138.5,138.44,30.84491491]
["bitfinex","SOLUSD",1642457158510,10.8338,138.49,138.44,6.02431491]
["bitfinex","SOLUSD",1642457158709,43.35410286,138.5,138.44,6.02431491]
["bitfinex","SOLUSD",1642457159012,43.35410286,138.5,138.44,0.02431491]
["bitfinex","SOLUSD",1642457159819,4.12353779,138.49,138.44,0.27431491]
["bitfinex","SOLUSD",1642457160615,4.12353779,138.49,138.44,0.02431491]
["bitfinex","SOLUSD",1642457161416,14.95693779,138.49,138.44,0.02431491]
["bitfinex","SOLUSD",1642457161618,4.12353779,138.49,138.44,0.02431491]
["bitfinex","SOLUSD",1642457162418,4.12353779,138.49,138.44,10.85531491]
["bitfinex","SOLUSD",1642457162819,47.28476916,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642457163218,47.28476916,138.52,138.46,0.02440925]
["bitfinex","SOLUSD",1642457163722,58.11576916,138.52,138.46,0.02440925]
["bitfinex","SOLUSD",1642457163919,0.25,138.51,138.46,0.02440925]
["bitfinex","SOLUSD",1642457164119,4.37353779,138.51,138.46,0.02440925]
["bitfinex","SOLUSD",1642457164824,15.20543779,138.51,138.46,0.02440925]
["bitfinex","SOLUSD",1642457165420,35.81566317,138.49,138.46,0.02440925]
["bitfinex","SOLUSD",1642457165820,46.65106317,138.49,138.46,0.02440925]
["bitfinex","SOLUSD",1642457166623,4.12353779,138.48,138.46,0.02440925]
["bitfinex","SOLUSD",1642457166821,10.8362,138.47,138.46,0.02440925]
["bitfinex","SOLUSD",1642457167421,0.0001,138.47,138.46,38.02440925]
["bitfinex","SOLUSD",1642457167621,4.12353779,138.47,138.46,6.08880919]
["bitfinex","SOLUSD",1642457167823,4.12353779,138.47,138.46,12.34880919]
["bitfinex","SOLUSD",1642457168221,10.8299,138.54,138.46,95.84880919]
["bitfinex","SOLUSD",1642457168422,48.10131237,138.52,138.46,97.48905701]
["bitfinex","SOLUSD",1642457168622,41.91790735,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642457169722,6.54603055,138.55,138.47,0.25]
["bitfinex","SOLUSD",1642457170723,35.6758234,138.54,138.47,0.25]
["bitfinex","SOLUSD",1642457171526,35.1758234,138.54,138.48,49.45094525]
["bitfinex","SOLUSD",1642457171923,35.1758234,138.54,138.49,0.25]
["bitfinex","SOLUSD",1642457172725,35.1758234,138.54,138.47,6.0]
["bitfinex","SOLUSD",1642457173026,35.1758234,138.54,138.46,24.25040925]
["bitfinex","SOLUSD",1642457173224,0.25,138.53,138.5,0.02431491]
["bitfinex","SOLUSD",1642457173827,35.1758234,138.54,138.5,0.02431491]
["bitfinex","SOLUSD",1642457174227,0.36262553,138.55,138.5,0.02431491]
["bitfinex","SOLUSD",1642457176132,11.19102553,138.55,138.5,0.02431491]
["bitfinex","SOLUSD",1642457178132,11.19102553,138.55,138.44,84.5697204]
["bitfinex","SOLUSD",1642457178330,10.8323,138.51,138.44,34.40256776]
["bitfinex","SOLUSD",1642457178535,10.8323,138.51,138.44,34.14256776]
["bitfinex","SOLUSD",1642457179432,44.83682371,138.5,138.44,34.14256776]
["bitfinex","SOLUSD",1642457179831,44.83682371,138.5,138.44,40.40256776]
["bitfinex","SOLUSD",1642457180832,45.09682371,138.5,138.45,0.25]
["bitfinex","SOLUSD",1642457181033,45.09682371,138.5,138.45,11.0818]
["bitfinex","SOLUSD",1642457181234,44.81220819,138.5,138.45,11.3418]
["bitfinex","SOLUSD",1642457181736,44.55220819,138.5,138.45,59.05566856]
["bitfinex","SOLUSD",1642457181939,44.55220819,138.5,138.45,53.05566856]
["bitfinex","SOLUSD",1642457182140,44.55220819,138.5,138.45,59.05566856]
["bitfinex","SOLUSD",1642457182341,44.55220819,138.5,138.45,17.3418]
["bitfinex","SOLUSD",1642457182739,44.55220819,138.5,138.45,89.7618]
["bitfinex","SOLUSD",1642457183341,44.55220819,138.5,138.47,0.02438566]
["bitfinex","SOLUSD",1642457183541,2.0598831,138.49,138.48,6.06439994]
["bitfinex","SOLUSD",1642457186168,44.55220819,138.5,138.48,6.06439994]
["bitfinex","SOLUSD",1642457187069,2.05990145,138.49,138.48,6.06439994]
["bitfinex","SOLUSD",1642457187270,2.05990145,138.49,138.47,0.02438566]
["bitfinex","SOLUSD",1642457187470,2.05990145,138.49,138.47,0.27438566]
["bitfinex","SOLUSD",1642457187670,2.05990145,138.49,138.48,6.06439994]
["bitfinex","SOLUSD",1642457188871,44.55220819,138.5,138.46,11.0907]
["bitfinex","SOLUSD",1642457189071,44.55220819,138.5,138.46,0.26]
["bitfinex","SOLUSD",1642457189373,44.55220819,138.5,138.44,23.2858]
["bitfinex","SOLUSD",1642457189671,62.01250819,138.5,138.45,6.0]
["bitfinex","SOLUSD",1642457189871,2.05991861,138.48,138.41,23.5441]
["bitfinex","SOLUSD",1642457190272,46.98125984,138.47,138.41,23.5441]
["bitfinex","SOLUSD",1642457190675,64.52555984,138.47,138.41,23.5441]
["bitfinex","SOLUSD",1642457190874,2.05991861,138.46,138.41,23.5441]
["bitfinex","SOLUSD",1642457192176,12.89591861,138.46,138.41,23.5441]
["bitfinex","SOLUSD",1642457192778,13.15591861,138.46,138.41,23.5441]
["bitfinex","SOLUSD",1642457193078,40.85171641,138.44,138.41,23.5441]
["bitfinex","SOLUSD",1642457193279,40.85171641,138.44,138.43,0.03172007]
["bitfinex","SOLUSD",1642457196279,2.05991861,138.45,138.43,0.03172007]
["bitfinex","SOLUSD",1642457196683,2.05991861,138.45,138.44,3.03219997]
["bitfinex","SOLUSD",1642457197081,2.05991861,138.45,138.44,3.28219997]
["bitfinex","SOLUSD",1642457197280,2.05991861,138.45,138.44,3.54219997]
["bitfinex","SOLUSD",1642457197481,2.05991861,138.45,138.44,46.92173898]
["bitfinex","SOLUSD",1642457197681,6.18340502,138.52,138.45,38.0]
["bitfinex","SOLUSD",1642457197880,6.18340502,138.52,138.47,10.8296]
["bitfinex","SOLUSD",1642457198285,6.18340502,138.52,138.48,0.25]
["bitfinex","SOLUSD",1642457198482,6.54603055,138.55,138.48,0.25]
["bitfinex","SOLUSD",1642457198684,6.54603055,138.55,138.48,42.98586691]
["bitfinex","SOLUSD",1642457198884,6.54603055,138.55,138.48,50.88207482]
["bitfinex","SOLUSD",1642457199684,0.36262553,138.55,138.49,10.8282]
["bitfinex","SOLUSD",1642457199885,0.36262553,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642457200592,0.36262553,138.55,138.51,10.8262]
["bitfinex","SOLUSD",1642457200785,0.36262553,138.55,138.51,11.0862]
["bitfinex","SOLUSD",1642457201187,0.36262553,138.55,138.51,0.26]
["bitfinex","SOLUSD",1642457201586,0.36262553,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642457201886,0.36262553,138.55,138.5,45.89562454]
["bitfinex","SOLUSD",1642457202286,0.36262553,138.55,138.5,129.40322454]
["bitfinex","SOLUSD",1642457202784,0.36262553,138.55,138.5,135.40322454]
["bitfinex","SOLUSD",1642457203185,0.36262553,138.55,138.52,0.06280329]
["bitfinex","SOLUSD",1642457203384,0.36262553,138.55,138.53,16.88929994]
["bitfinex","SOLUSD",1642457203585,0.36262553,138.55,138.54,42.39900613]
["bitfinex","SOLUSD",1642457203790,0.26,138.54,138.46,11.72281678]
["bitfinex","SOLUSD",1642457203987,0.26,138.54,138.4,23.1615]
["bitfinex","SOLUSD",1642457203988,72.42,138.53,138.39,11.087]
["bitfinex","SOLUSD",1642457204188,8.7,138.52,138.37,72.42]
["bitfinex","SOLUSD",1642457204386,8.7,138.54,138.38,32.0305]
["bitfinex","SOLUSD",1642457204785,47.0320899,138.53,138.39,46.23787724]
["bitfinex","SOLUSD",1642457204986,57.8624899,138.53,138.4,72.42]
["bitfinex","SOLUSD",1642457205185,11.0804,138.53,138.4,97.2659]
["bitfinex","SOLUSD",1642457205386,11.3404,138.53,138.41,0.25]
["bitfinex","SOLUSD",1642457205587,11.3404,138.53,138.4,97.2659]
["bitfinex","SOLUSD",1642457205787,0.26,138.53,138.4,97.2659]
["bitfinex","SOLUSD",1642457205987,0.26,138.53,138.42,72.42]
["bitfinex","SOLUSD",1642457206187,0.36262553,138.55,138.44,72.42]
["bitfinex","SOLUSD",1642457206391,0.36262553,138.55,138.46,72.42]
["bitfinex","SOLUSD",1642457206589,0.36262553,138.55,138.47,47.58517873]
["bitfinex","SOLUSD",1642457206788,0.36262553,138.55,138.47,72.24847873]
["bitfinex","SOLUSD",1642457206989,0.36262553,138.55,138.48,0.25]
["bitfinex","SOLUSD",1642457207391,0.36262553,138.55,138.48,72.67]
["bitfinex","SOLUSD",1642457207789,0.36262553,138.55,138.48,72.93]
["bitfinex","SOLUSD",1642457208392,0.36262553,138.55,138.48,0.25]
["bitfinex","SOLUSD",1642457208592,0.36262553,138.55,138.47,71.98847873]
["bitfinex","SOLUSD",1642457208791,0.36262553,138.55,138.48,0.25]
["bitfinex","SOLUSD",1642457208993,0.36262553,138.55,138.47,47.58517873]
["bitfinex","SOLUSD",1642457209395,36.82135536,138.54,138.4,33.6447]
["bitfinex","SOLUSD",1642457209592,117.94135536,138.54,138.4,33.6447]
["bitfinex","SOLUSD",1642457209791,117.94135536,138.54,138.37,48.4953]
["bitfinex","SOLUSD",1642457209792,118.20135536,138.54,138.37,120.9153]
["bitfinex","SOLUSD",1642457209992,36.1167,138.51,138.37,120.9153]
["bitfinex","SOLUSD",1642457210393,47.62061131,138.5,138.38,117.9752316]
["bitfinex","SOLUSD",1642457210593,58.45571131,138.5,138.38,117.9752316]
["bitfinex","SOLUSD",1642457210795,0.26,138.5,138.39,0.25]
["bitfinex","SOLUSD",1642457211198,8.7,138.52,138.39,24.55820194]
["bitfinex","SOLUSD",1642457211397,9.06262553,138.55,138.4,10.33620194]
["bitfinex","SOLUSD",1642457211598,0.36262553,138.55,138.41,72.42]
["bitfinex","SOLUSD",1642457211797,0.36262553,138.55,138.42,104.80331748]
["bitfinex","SOLUSD",1642457211997,0.36262553,138.55,138.43,72.42]
["bitfinex","SOLUSD",1642457212199,0.36262553,138.55,138.43,81.37]
["bitfinex","SOLUSD",1642457212396,0.36262553,138.55,138.45,41.06373468]
["bitfinex","SOLUSD",1642457212596,11.19122553,138.55,138.45,41.06373468]
["bitfinex","SOLUSD",1642457212805,41.05560335,138.54,138.45,41.06373468]
["bitfinex","SOLUSD",1642457213196,0.25,138.53,138.46,0.25]
["bitfinex","SOLUSD",1642457213798,0.25,138.53,138.45,41.32373468]
["bitfinex","SOLUSD",1642457213996,8.367,138.53,138.45,41.06373468]
["bitfinex","SOLUSD",1642457214399,8.627,138.53,138.45,41.06373468]
["bitfinex","SOLUSD",1642457215297,19.4572,138.53,138.45,41.06373468]
["bitfinex","SOLUSD",1642457216298,11.3402,138.53,138.45,41.06373468]
["bitfinex","SOLUSD",1642457217902,9.3402,138.53,138.45,41.06373468]
["bitfinex","SOLUSD",1642457219402,9.6002,138.53,138.45,41.06373468]
["bitfinex","SOLUSD",1642457221308,90.7202,138.53,138.45,41.06373468]
["bitfinex","SOLUSD",1642457221709,18.0402,138.53,138.45,41.06373468]
["bitfinex","SOLUSD",1642457223208,18.0402,138.53,138.42,24.4499]
["bitfinex","SOLUSD",1642457223409,18.0402,138.53,138.43,0.25]
["bitfinex","SOLUSD",1642457223708,18.0402,138.53,138.4,23.1091]
["bitfinex","SOLUSD",1642457223907,26.6222,138.53,138.37,1.63216881]
["bitfinex","SOLUSD",1642457224109,26.6222,138.53,138.39,6.0]
["bitfinex","SOLUSD",1642457224310,26.8822,138.53,138.4,47.44992187]
["bitfinex","SOLUSD",1642457224709,26.8822,138.53,138.4,53.44992187]
["bitfinex","SOLUSD",1642457224910,26.8822,138.53,138.4,47.44992187]
["bitfinex","SOLUSD",1642457225609,36.12,138.52,138.4,47.44992187]
["bitfinex","SOLUSD",1642457225813,54.80534251,138.51,138.4,47.44992187]
["bitfinex","SOLUSD",1642457226010,10.8397,138.49,138.37,24.0574]
["bitfinex","SOLUSD",1642457226212,17.8157,138.49,138.37,24.0574]
["bitfinex","SOLUSD",1642457226412,18.0757,138.49,138.37,24.0574]
["bitfinex","SOLUSD",1642457227036,10.8416,138.45,138.36,69.73687976]
["bitfinex","SOLUSD",1642457227236,42.09986183,138.44,138.36,45.29207976]
["bitfinex","SOLUSD",1642457227635,42.35986183,138.44,138.36,45.29207976]
["bitfinex","SOLUSD",1642457227836,42.35986183,138.44,138.33,25.62456881]
["bitfinex","SOLUSD",1642457228037,42.35986183,138.44,138.33,31.62456881]
["bitfinex","SOLUSD",1642457228237,42.35986183,138.44,138.33,7.63216881]
["bitfinex","SOLUSD",1642457228238,114.77986183,138.44,138.33,7.63216881]
["bitfinex","SOLUSD",1642457228435,120.93986183,138.44,138.33,7.63216881]
["bitfinex","SOLUSD",1642457228839,120.93986183,138.44,138.33,56.28443291]
["bitfinex","SOLUSD",1642457229442,48.51986183,138.44,138.33,56.28443291]
["bitfinex","SOLUSD",1642457229642,10.8421,138.42,138.33,56.28443291]
["bitfinex","SOLUSD",1642457229840,42.32263011,138.41,138.33,56.28443291]
["bitfinex","SOLUSD",1642457230244,42.58263011,138.41,138.33,56.28443291]
["bitfinex","SOLUSD",1642457230443,42.58263011,138.41,138.33,54.6522641]
["bitfinex","SOLUSD",1642457230642,10.8433,138.39,138.33,54.6522641]
["bitfinex","SOLUSD",1642457230943,45.24554065,138.38,138.33,54.6522641]
["bitfinex","SOLUSD",1642457231342,0.26,138.38,138.33,54.6522641]
["bitfinex","SOLUSD",1642457231743,8.96,138.43,138.33,54.6522641]
["bitfinex","SOLUSD",1642457232346,10.8443,138.37,138.33,54.6522641]
["bitfinex","SOLUSD",1642457232746,11.1043,138.37,138.33,54.6522641]
["bitfinex","SOLUSD",1642457233348,11.1043,138.37,138.33,48.6522641]
["bitfinex","SOLUSD",1642457236050,10.8443,138.37,138.33,48.6522641]
["bitfinex","SOLUSD",1642457237353,11.1043,138.37,138.33,48.6522641]
["bitfinex","SOLUSD",1642457238353,0.26,138.37,138.33,48.6522641]
["bitfinex","SOLUSD",1642457238756,0.26,138.39,138.33,48.6522641]
["bitfinex","SOLUSD",1642457239255,80.08598166,138.43,138.33,48.6522641]
["bitfinex","SOLUSD",1642457239654,10.8404,138.4,138.33,48.6522641]
["bitfinex","SOLUSD",1642457239857,11.1004,138.4,138.33,48.6522641]
["bitfinex","SOLUSD",1642457240059,10.8404,138.4,138.33,48.6522641]
["bitfinex","SOLUSD",1642457240255,71.12598166,138.43,138.34,0.25]
["bitfinex","SOLUSD",1642457240455,34.98998166,138.43,138.34,25.1361]
["bitfinex","SOLUSD",1642457240659,10.8396,138.41,138.34,25.1361]
["bitfinex","SOLUSD",1642457240857,10.8396,138.41,138.34,25.3961]
["bitfinex","SOLUSD",1642457241158,10.8396,138.41,138.34,25.1361]
["bitfinex","SOLUSD",1642457241360,11.0996,138.41,138.34,25.1361]
["bitfinex","SOLUSD",1642457241759,11.0996,138.41,138.34,35.9757]
["bitfinex","SOLUSD",1642457244162,46.22877667,138.4,138.34,24.8861]
["bitfinex","SOLUSD",1642457244362,57.32937667,138.4,138.34,24.8861]
["bitfinex","SOLUSD",1642457245588,57.32937667,138.4,138.33,48.6522641]
["bitfinex","SOLUSD",1642457250798,57.32937667,138.4,138.31,46.3245]
["bitfinex","SOLUSD",1642457251395,57.32937667,138.4,138.29,3.95411006]
["bitfinex","SOLUSD",1642457251598,10.45619958,138.39,138.28,3.95411006]
["bitfinex","SOLUSD",1642457251796,10.8464,138.36,138.28,42.29703539]
["bitfinex","SOLUSD",1642457251994,19.1874,138.36,138.28,42.29703539]
["bitfinex","SOLUSD",1642457252194,43.12515773,138.35,138.28,42.29703539]
["bitfinex","SOLUSD",1642457252396,43.38515773,138.35,138.28,42.29703539]
["bitfinex","SOLUSD",1642457252596,43.38515773,138.35,138.28,38.34292533]
["bitfinex","SOLUSD",1642457253195,43.38515773,138.35,138.28,38.60292533]
["bitfinex","SOLUSD",1642457253494,10.8461,138.33,138.28,38.60292533]
["bitfinex","SOLUSD",1642457253695,10.8461,138.33,138.29,0.25]
["bitfinex","SOLUSD",1642457253897,11.1061,138.33,138.29,0.25]
["bitfinex","SOLUSD",1642457257300,11.1061,138.33,138.28,38.60292533]
["bitfinex","SOLUSD",1642457258501,11.1061,138.33,138.28,38.34292533]
["bitfinex","SOLUSD",1642457258702,48.39916486,138.32,138.27,24.2902]
["bitfinex","SOLUSD",1642457258902,10.8481,138.31,138.26,23.7331]
["bitfinex","SOLUSD",1642457259102,19.3461,138.31,138.25,3.95411006]
["bitfinex","SOLUSD",1642457259302,19.6061,138.31,138.25,3.95411006]
["bitfinex","SOLUSD",1642457259902,19.6061,138.31,138.23,61.65121955]
["bitfinex","SOLUSD",1642457260506,92.0261,138.31,138.22,543.34627469]
["bitfinex","SOLUSD",1642457260704,100.7261,138.31,138.22,543.34627469]
["bitfinex","SOLUSD",1642457260905,102.48229958,138.31,138.22,543.34627469]
["bitfinex","SOLUSD",1642457261102,102.48229958,138.31,138.22,539.39216463]
["bitfinex","SOLUSD",1642457261503,102.48229958,138.31,138.2,22.643]
["bitfinex","SOLUSD",1642457261704,102.48229958,138.31,138.21,47.02638372]
["bitfinex","SOLUSD",1642457265710,102.48229958,138.31,138.2,22.643]
["bitfinex","SOLUSD",1642457266811,102.48229958,138.31,138.2,64.64802272]
["bitfinex","SOLUSD",1642457271645,93.98429958,138.31,138.2,64.64802272]
["bitfinex","SOLUSD",1642457275955,93.98429958,138.31,138.2,22.643]
["bitfinex","SOLUSD",1642457276151,107.47796585,138.31,138.2,22.643]
["bitfinex","SOLUSD",1642457276351,107.47796585,138.31,138.18,3.95411006]
["bitfinex","SOLUSD",1642457276751,115.29896535,138.31,138.18,3.95411006]
["bitfinex","SOLUSD",1642457276951,224.03896535,138.31,138.18,3.95411006]
["bitfinex","SOLUSD",1642457277360,224.03896535,138.31,138.16,46.6995011]
["bitfinex","SOLUSD",1642457277552,228.09656494,138.31,138.16,46.6995011]
["bitfinex","SOLUSD",1642457277753,36.12,138.3,138.16,46.6995011]
["bitfinex","SOLUSD",1642457277952,90.96756288,138.29,138.16,46.6995011]
["bitfinex","SOLUSD",1642457278152,39.29910763,138.25,138.16,46.6995011]
["bitfinex","SOLUSD",1642457278354,8.7,138.24,138.16,3.95411006]
["bitfinex","SOLUSD",1642457278554,81.12,138.24,138.16,3.95411006]
["bitfinex","SOLUSD",1642457278755,81.38,138.24,138.15,3.95411006]
["bitfinex","SOLUSD",1642457279153,10.8578,138.23,138.15,3.95411006]
["bitfinex","SOLUSD",1642457279354,38.72848615,138.22,138.15,70.50276932]
["bitfinex","SOLUSD",1642457279756,38.98848615,138.22,138.15,70.50276932]
["bitfinex","SOLUSD",1642457280654,10.8577,138.2,138.16,4.127006]
["bitfinex","SOLUSD",1642457280854,11.1177,138.2,138.16,4.127006]
["bitfinex","SOLUSD",1642457281654,47.11703285,138.19,138.16,4.127006]
["bitfinex","SOLUSD",1642457281953,10.8593,138.18,138.15,3.95411006]
["bitfinex","SOLUSD",1642457282154,10.8593,138.18,138.13,27.00561006]
["bitfinex","SOLUSD",1642457282354,11.1193,138.18,138.13,27.00561006]
["bitfinex","SOLUSD",1642457282565,19.9523,138.18,138.13,27.00561006]
["bitfinex","SOLUSD",1642457282754,19.9523,138.18,138.13,3.95411006]
["bitfinex","SOLUSD",1642457283558,28.6523,138.18,138.13,3.95411006]
["bitfinex","SOLUSD",1642457283954,28.6523,138.18,138.11,3.95411006]
["bitfinex","SOLUSD",1642457285355,1.75619958,138.17,138.11,3.95411006]
["bitfinex","SOLUSD",1642457285555,10.8642,138.15,138.08,3.95411006]
["bitfinex","SOLUSD",1642457285957,11.1242,138.15,138.08,3.95411006]
["bitfinex","SOLUSD",1642457286360,44.94712184,138.14,138.08,3.95411006]
["bitfinex","SOLUSD",1642457286759,45.20712184,138.14,138.07,51.98717699]
["bitfinex","SOLUSD",1642457286958,10.8637,138.13,138.07,51.98717699]
["bitfinex","SOLUSD",1642457287358,11.1237,138.13,138.07,51.98717699]
["bitfinex","SOLUSD",1642457287559,11.1237,138.13,138.07,57.98717699]
["bitfinex","SOLUSD",1642457287761,11.1237,138.13,138.07,49.90384015]
["bitfinex","SOLUSD",1642457288462,11.1237,138.13,138.07,44.16384015]
["bitfinex","SOLUSD",1642457288667,11.1237,138.13,138.08,4.3794753]
["bitfinex","SOLUSD",1642457289663,0.26,138.13,138.08,10.3794753]
["bitfinex","SOLUSD",1642457289863,11.1206,138.14,138.08,6.25]
["bitfinex","SOLUSD",1642457290296,11.1206,138.14,138.08,6.0]
["bitfinex","SOLUSD",1642457290465,11.1206,138.14,138.07,82.44765021]
["bitfinex","SOLUSD",1642457290766,11.1206,138.14,138.09,3.95411006]
["bitfinex","SOLUSD",1642457290966,11.1206,138.14,138.09,8.08308356]
["bitfinex","SOLUSD",1642457291463,11.1206,138.14,138.1,41.85945985]
["bitfinex","SOLUSD",1642457292067,11.1206,138.14,138.08,8.08308356]
["bitfinex","SOLUSD",1642457292767,11.1206,138.14,138.08,3.95411006]
["bitfinex","SOLUSD",1642457293668,11.1206,138.14,138.08,4.12967068]
["bitfinex","SOLUSD",1642457299408,19.8166,138.14,138.08,4.12967068]
["bitfinex","SOLUSD",1642457300710,19.8166,138.14,138.07,23.4685]
["bitfinex","SOLUSD",1642457300909,19.8166,138.14,138.07,29.4685]
["bitfinex","SOLUSD",1642457301312,19.8166,138.14,138.07,23.4685]
["bitfinex","SOLUSD",1642457301513,28.5166,138.14,138.06,3.95411006]
["bitfinex","SOLUSD",1642457301712,28.5166,138.14,138.06,9.95411006]
["bitfinex","SOLUSD",1642457301911,28.5166,138.14,138.06,3.95411006]
["bitfinex","SOLUSD",1642457302111,28.5166,138.14,138.06,9.95411006]
["bitfinex","SOLUSD",1642457302311,28.5166,138.14,138.06,3.95411006]
["bitfinex","SOLUSD",1642457302911,28.5166,138.14,138.04,4.13066731]
["bitfinex","SOLUSD",1642457303316,28.5166,138.14,138.04,10.13066731]
["bitfinex","SOLUSD",1642457303511,30.27279958,138.14,138.04,4.13066731]
["bitfinex","SOLUSD",1642457303712,72.42,138.13,138.04,4.13066731]
["bitfinex","SOLUSD",1642457304013,10.8683,138.11,138.04,4.13066731]
["bitfinex","SOLUSD",1642457304214,44.39751952,138.09,138.04,4.13066731]
["bitfinex","SOLUSD",1642457304615,44.65751952,138.09,138.04,4.13066731]
["bitfinex","SOLUSD",1642457305214,44.65751952,138.09,138.03,28.14371006]
["bitfinex","SOLUSD",1642457305215,55.52561952,138.09,138.03,24.1896]
["bitfinex","SOLUSD",1642457308515,55.52561952,138.09,138.03,69.74337441]
["bitfinex","SOLUSD",1642457309017,11.1281,138.09,138.03,69.74337441]
["bitfinex","SOLUSD",1642457317024,10.8681,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642457317224,10.8638,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642457317423,8.7,138.17,138.04,0.25]
["bitfinex","SOLUSD",1642457317622,43.57880798,138.17,138.04,0.25]
["bitfinex","SOLUSD",1642457317822,43.57880798,138.17,138.04,11.1136]
["bitfinex","SOLUSD",1642457318223,43.57880798,138.17,138.04,17.3736]
["bitfinex","SOLUSD",1642457318523,10.8619,138.14,138.05,2.05344353]
["bitfinex","SOLUSD",1642457318723,10.8619,138.14,138.05,25.84144353]
["bitfinex","SOLUSD",1642457318925,10.8619,138.14,138.07,10.8613]
["bitfinex","SOLUSD",1642457319128,10.8619,138.14,138.07,33.5203]
["bitfinex","SOLUSD",1642457319323,10.8619,138.14,138.07,39.5203]
["bitfinex","SOLUSD",1642457320424,11.1219,138.14,138.07,39.5203]
["bitfinex","SOLUSD",1642457321028,10.8619,138.14,138.07,39.5203]
["bitfinex","SOLUSD",1642457321226,36.2009,138.18,138.08,11.1103]
["bitfinex","SOLUSD",1642457321425,36.2009,138.18,138.09,23.0089]
["bitfinex","SOLUSD",1642457321623,1.28550966,138.2,138.09,23.0089]
["bitfinex","SOLUSD",1642457321826,1.28550966,138.2,138.1,0.25]
["bitfinex","SOLUSD",1642457322224,35.85375528,138.19,138.1,38.75405911]
["bitfinex","SOLUSD",1642457322624,36.11375528,138.19,138.1,45.01405911]
["bitfinex","SOLUSD",1642457323025,36.11375528,138.19,138.11,22.6683]
["bitfinex","SOLUSD",1642457323525,10.8575,138.18,138.11,33.5265]
["bitfinex","SOLUSD",1642457323727,10.8575,138.18,138.11,39.5265]
["bitfinex","SOLUSD",1642457323926,0.26,138.18,138.11,39.5265]
["bitfinex","SOLUSD",1642457324127,1.28550966,138.2,138.12,0.25]
["bitfinex","SOLUSD",1642457324329,1.28550966,138.2,138.13,2.05344353]
["bitfinex","SOLUSD",1642457324540,1.28550966,138.2,138.14,41.71754662]
["bitfinex","SOLUSD",1642457324828,1.28550966,138.2,138.15,10.8543]
["bitfinex","SOLUSD",1642457325226,1.54550966,138.2,138.16,0.25]
["bitfinex","SOLUSD",1642457325631,1.54550966,138.2,138.15,18.90774353]
["bitfinex","SOLUSD",1642457326331,1.54550966,138.2,138.15,8.05344353]
["bitfinex","SOLUSD",1642457326727,0.26,138.2,138.15,2.05344353]
["bitfinex","SOLUSD",1642457327231,41.17892748,138.21,138.15,2.05344353]
["bitfinex","SOLUSD",1642457327526,10.856,138.2,138.15,2.05344353]
["bitfinex","SOLUSD",1642457327728,10.856,138.2,138.14,26.00915415]
["bitfinex","SOLUSD",1642457327931,11.116,138.2,138.14,26.00915415]
["bitfinex","SOLUSD",1642457329230,11.116,138.2,138.14,32.00915415]
["bitfinex","SOLUSD",1642457329432,11.116,138.2,138.14,6.0]
["bitfinex","SOLUSD",1642457329631,11.116,138.2,138.14,10.8556]
["bitfinex","SOLUSD",1642457329835,11.116,138.2,138.14,6.0]
["bitfinex","SOLUSD",1642457330234,11.116,138.2,138.13,24.4912]
["bitfinex","SOLUSD",1642457331763,19.197,138.2,138.1,3.95411006]
["bitfinex","SOLUSD",1642457331964,20.95319958,138.2,138.1,3.95411006]
["bitfinex","SOLUSD",1642457332164,10.8607,138.17,138.1,3.95411006]
["bitfinex","SOLUSD",1642457332365,11.1207,138.17,138.1,3.95411006]
["bitfinex","SOLUSD",1642457332563,41.72719552,138.16,138.1,3.95411006]
["bitfinex","SOLUSD",1642457332766,41.98719552,138.16,138.1,3.95411006]
["bitfinex","SOLUSD",1642457332964,41.98719552,138.16,138.09,23.545]
["bitfinex","SOLUSD",1642457334665,10.8612,138.15,138.09,23.545]
["bitfinex","SOLUSD",1642457334867,11.1212,138.15,138.09,23.545]
["bitfinex","SOLUSD",1642457336770,10.8612,138.15,138.09,23.545]
["bitfinex","SOLUSD",1642457338069,11.1212,138.15,138.09,23.545]
["bitfinex","SOLUSD",1642457338470,11.1212,138.15,138.09,58.39246814]
["bitfinex","SOLUSD",1642457339271,11.1212,138.15,138.09,64.39246814]
["bitfinex","SOLUSD",1642457339571,10.8612,138.15,138.09,75.25196814]
["bitfinex","SOLUSD",1642457339770,10.8591,138.16,138.09,75.51196814]
["bitfinex","SOLUSD",1642457340373,10.8591,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642457340973,10.8591,138.16,138.1,72.67]
["bitfinex","SOLUSD",1642457341372,10.8591,138.16,138.1,6.51]
["bitfinex","SOLUSD",1642457341573,10.8591,138.16,138.1,78.93]
["bitfinex","SOLUSD",1642457342276,11.1191,138.16,138.1,78.93]
["bitfinex","SOLUSD",1642457342576,11.1191,138.16,138.1,77.43]
["bitfinex","SOLUSD",1642457342774,11.1191,138.16,138.1,5.01]
["bitfinex","SOLUSD",1642457342976,11.1191,138.16,138.09,69.25196814]
["bitfinex","SOLUSD",1642457343377,11.1191,138.16,138.09,58.39246814]
["bitfinex","SOLUSD",1642457343577,44.47521554,138.15,138.09,58.39246814]
["bitfinex","SOLUSD",1642457343877,55.59541554,138.15,138.09,58.39246814]
["bitfinex","SOLUSD",1642457345282,55.59541554,138.15,138.09,64.39246814]
["bitfinex","SOLUSD",1642457345478,55.59541554,138.15,138.09,23.545]
["bitfinex","SOLUSD",1642457346278,0.25,138.14,138.09,23.545]
["bitfinex","SOLUSD",1642457346681,11.1106,138.14,138.09,23.545]
["bitfinex","SOLUSD",1642457346880,11.3706,138.14,138.09,23.545]
["bitfinex","SOLUSD",1642457349783,11.1106,138.14,138.09,23.545]
["bitfinex","SOLUSD",1642457349982,11.1106,138.14,138.09,29.545]
["bitfinex","SOLUSD",1642457350583,11.1106,138.14,138.09,23.545]
["bitfinex","SOLUSD",1642457350783,11.1106,138.14,138.09,29.545]
["bitfinex","SOLUSD",1642457350986,11.1106,138.14,138.09,23.545]
["bitfinex","SOLUSD",1642457351184,11.3706,138.14,138.09,23.545]
["bitfinex","SOLUSD",1642457352584,36.2042,138.17,138.1,45.56090949]
["bitfinex","SOLUSD",1642457352788,146.04512028,138.28,138.1,148.28210949]
["bitfinex","SOLUSD",1642457352985,10.09754491,138.21,138.1,148.28210949]
["bitfinex","SOLUSD",1642457353385,10.09754491,138.21,138.11,0.25]
["bitfinex","SOLUSD",1642457353793,58.44087385,138.21,138.11,0.25]
["bitfinex","SOLUSD",1642457353992,58.70087385,138.21,138.11,0.25]
["bitfinex","SOLUSD",1642457354590,10.8566,138.19,138.13,41.12223723]
["bitfinex","SOLUSD",1642457354786,11.1166,138.19,138.13,41.12223723]
["bitfinex","SOLUSD",1642457355291,46.7028379,138.18,138.13,41.12223723]
["bitfinex","SOLUSD",1642457355687,0.26,138.18,138.13,41.12223723]
["bitfinex","SOLUSD",1642457356292,0.25,138.2,138.13,41.12223723]
["bitfinex","SOLUSD",1642457356490,0.25,138.2,138.13,51.97873723]
["bitfinex","SOLUSD",1642457356689,0.25,138.2,138.13,57.97873723]
["bitfinex","SOLUSD",1642457356893,0.25,138.2,138.13,130.39873723]
["bitfinex","SOLUSD",1642457357288,1.39754491,138.21,138.13,130.65873723]
["bitfinex","SOLUSD",1642457357489,10.8558,138.2,138.14,24.4834]
["bitfinex","SOLUSD",1642457357689,10.8558,138.2,138.14,35.3392]
["bitfinex","SOLUSD",1642457357891,10.8558,138.2,138.14,41.5992]
["bitfinex","SOLUSD",1642457358691,10.8558,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642457359096,12.25254491,138.21,138.15,11.105]
["bitfinex","SOLUSD",1642457359392,12.51254491,138.21,138.16,39.50242005]
["bitfinex","SOLUSD",1642457360593,10.8543,138.22,138.16,50.35672005]
["bitfinex","SOLUSD",1642457360791,28.03739959,138.27,138.17,0.25]
["bitfinex","SOLUSD",1642457360994,28.03739959,138.27,138.17,96.1631]
["bitfinex","SOLUSD",1642457361397,28.03739959,138.27,138.17,102.1631]
["bitfinex","SOLUSD",1642457361594,67.54168453,138.27,138.17,102.1631]
["bitfinex","SOLUSD",1642457361794,10.8532,138.24,138.17,113.2764]
["bitfinex","SOLUSD",1642457362197,11.1132,138.24,138.17,113.0264]
["bitfinex","SOLUSD",1642457362395,0.25,138.23,138.17,40.6064]
["bitfinex","SOLUSD",1642457363599,11.1034,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642457363802,11.3634,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642457363999,10.8534,138.23,138.18,11.103]
["bitfinex","SOLUSD",1642457364214,36.1776,138.27,138.18,83.523]
["bitfinex","SOLUSD",1642457364401,36.1776,138.27,138.19,97.0595]
["bitfinex","SOLUSD",1642457364801,36.1776,138.27,138.2,38.10261455]
["bitfinex","SOLUSD",1642457365326,10.8512,138.26,138.21,72.42]
["bitfinex","SOLUSD",1642457365526,0.25,138.26,138.21,72.42]
["bitfinex","SOLUSD",1642457365724,0.25,138.26,138.21,72.68]
["bitfinex","SOLUSD",1642457365924,1.44512028,138.28,138.21,72.68]
["bitfinex","SOLUSD",1642457366126,1.18512028,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642457366432,10.8486,138.29,138.22,11.1]
["bitfinex","SOLUSD",1642457366627,4.05759959,138.31,138.23,38.11386476]
["bitfinex","SOLUSD",1642457366830,4.05759959,138.31,138.24,0.25]
["bitfinex","SOLUSD",1642457367025,4.05759959,138.31,138.24,72.67]
["bitfinex","SOLUSD",1642457367426,14.90469959,138.31,138.26,46.8346114]
["bitfinex","SOLUSD",1642457367831,11.1071,138.31,138.26,46.8346114]
["bitfinex","SOLUSD",1642457368527,10.8471,138.31,138.26,46.8346114]
["bitfinex","SOLUSD",1642457368729,10.8471,138.31,138.26,57.6817114]
["bitfinex","SOLUSD",1642457369131,4.05759959,138.33,138.26,57.9417114]
["bitfinex","SOLUSD",1642457369333,4.05759959,138.33,138.27,72.67]
["bitfinex","SOLUSD",1642457369534,4.05759959,138.33,138.27,81.37]
["bitfinex","SOLUSD",1642457369734,4.05759959,138.33,138.28,10.8439]
["bitfinex","SOLUSD",1642457369940,4.05759959,138.33,138.29,45.85708191]
["bitfinex","SOLUSD",1642457370134,4.05759959,138.33,138.29,46.10708191]
["bitfinex","SOLUSD",1642457370339,4.05759959,138.33,138.29,52.36708191]
["bitfinex","SOLUSD",1642457370934,4.05759959,138.36,138.3,10.8428]
["bitfinex","SOLUSD",1642457371337,4.31759959,138.36,138.3,17.1028]
["bitfinex","SOLUSD",1642457371937,4.31759959,138.36,138.3,16.8428]
["bitfinex","SOLUSD",1642457372138,11.1032,138.36,138.3,6.0]
["bitfinex","SOLUSD",1642457372334,11.1032,138.36,138.27,8.7]
["bitfinex","SOLUSD",1642457372735,11.1032,138.36,138.28,0.25]
["bitfinex","SOLUSD",1642457373139,0.25,138.35,138.27,8.7]
["bitfinex","SOLUSD",1642457373339,10.8461,138.33,138.28,37.34035443]
["bitfinex","SOLUSD",1642457373737,11.1061,138.33,138.28,37.34035443]
["bitfinex","SOLUSD",1642457374537,11.1061,138.33,138.28,48.18575443]
["bitfinex","SOLUSD",1642457374947,0.26,138.33,138.28,48.18575443]
["bitfinex","SOLUSD",1642457375340,4.31759959,138.35,138.28,54.18575443]
["bitfinex","SOLUSD",1642457375539,4.05759959,138.35,138.28,54.18575443]
["bitfinex","SOLUSD",1642457375841,4.05759959,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642457376039,4.05759959,138.35,138.3,10.8433]
["bitfinex","SOLUSD",1642457376439,4.05759959,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642457376640,42.06617449,138.37,138.29,0.25]
["bitfinex","SOLUSD",1642457376842,42.32617449,138.37,138.29,0.25]
["bitfinex","SOLUSD",1642457377341,4.31759959,138.37,138.29,0.25]
["bitfinex","SOLUSD",1642457377541,10.8443,138.35,138.29,11.0943]
["bitfinex","SOLUSD",1642457377741,11.1043,138.35,138.29,11.0943]
["bitfinex","SOLUSD",1642457380747,35.00559785,138.34,138.29,10.8443]
["bitfinex","SOLUSD",1642457380950,45.85099785,138.34,138.28,70.99085443]
["bitfinex","SOLUSD",1642457381146,46.11099785,138.34,138.28,60.14575443]
["bitfinex","SOLUSD",1642457381346,46.11099785,138.34,138.3,50.0]
["bitfinex","SOLUSD",1642457382145,11.1054,138.34,138.3,50.0]
["bitfinex","SOLUSD",1642457384751,38.87703711,138.33,138.3,50.0]
["bitfinex","SOLUSD",1642457384950,10.8465,138.32,138.3,50.0]
["bitfinex","SOLUSD",1642457385358,11.1065,138.32,138.3,50.0]
["bitfinex","SOLUSD",1642457389268,11.0995,138.31,138.3,50.0]
["bitfinex","SOLUSD",1642457389659,11.3595,138.31,138.3,50.0]
["bitfinex","SOLUSD",1642457394387,11.1095,138.31,138.3,50.0]
["bitfinex","SOLUSD",1642457394588,10.8495,138.31,138.3,50.0]
["bitfinex","SOLUSD",1642457395787,11.1095,138.31,138.3,50.0]
["bitfinex","SOLUSD",1642457397287,11.3595,138.31,138.3,50.0]
["bitfinex","SOLUSD",1642457399290,11.1095,138.31,138.3,50.0]
["bitfinex","SOLUSD",1642457400496,11.1095,138.31,138.23,24.4477]
["bitfinex","SOLUSD",1642457400897,11.1095,138.31,138.21,23.5502]
["bitfinex","SOLUSD",1642457401102,11.1095,138.31,138.21,29.5502]
["bitfinex","SOLUSD",1642457401303,44.31821669,138.3,138.21,68.52083658]
["bitfinex","SOLUSD",1642457401502,10.8524,138.28,138.21,68.52083658]
["bitfinex","SOLUSD",1642457401903,11.1124,138.28,138.21,68.52083658]
["bitfinex","SOLUSD",1642457402297,11.1124,138.28,138.21,62.52083658]
["bitfinex","SOLUSD",1642457402498,10.8524,138.28,138.21,62.52083658]
["bitfinex","SOLUSD",1642457402702,10.8524,138.28,138.21,62.78083658]
["bitfinex","SOLUSD",1642457403099,0.25,138.27,138.21,62.52083658]
["bitfinex","SOLUSD",1642457403300,10.8512,138.26,138.21,62.52083658]
["bitfinex","SOLUSD",1642457403801,11.1112,138.26,138.21,62.52083658]
["bitfinex","SOLUSD",1642457405902,10.8503,138.27,138.21,62.52083658]
["bitfinex","SOLUSD",1642457406201,4.05759959,138.3,138.21,85.36543658]
["bitfinex","SOLUSD",1642457406401,4.05759959,138.3,138.22,0.25]
["bitfinex","SOLUSD",1642457406602,4.05759959,138.3,138.22,9.124]
["bitfinex","SOLUSD",1642457406803,4.05759959,138.3,138.22,9.384]
["bitfinex","SOLUSD",1642457407505,0.25,138.29,138.23,83.2677]
["bitfinex","SOLUSD",1642457407904,0.25,138.29,138.24,0.25]
["bitfinex","SOLUSD",1642457408103,0.25,138.29,138.24,38.84620583]
["bitfinex","SOLUSD",1642457408303,4.05759959,138.32,138.24,39.10620583]
["bitfinex","SOLUSD",1642457408504,4.05759959,138.32,138.24,58.65300583]
["bitfinex","SOLUSD",1642457408703,4.05759959,138.32,138.24,64.65300583]
["bitfinex","SOLUSD",1642457408905,4.05759959,138.32,138.24,87.56200583]
["bitfinex","SOLUSD",1642457409309,4.05759959,138.32,138.25,72.42]
["bitfinex","SOLUSD",1642457409607,4.05759959,138.32,138.28,42.33399904]
["bitfinex","SOLUSD",1642457409808,36.1513,138.37,138.29,72.67]
["bitfinex","SOLUSD",1642457410207,6.44340502,138.35,138.29,72.67]
["bitfinex","SOLUSD",1642457410408,6.44340502,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642457410606,11.1041,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642457411007,10.8441,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642457412114,10.8441,138.35,138.29,11.0935]
["bitfinex","SOLUSD",1642457412310,10.8432,138.36,138.29,11.3535]
["bitfinex","SOLUSD",1642457412511,10.8432,138.36,138.29,17.3535]
["bitfinex","SOLUSD",1642457412714,6.18340502,138.38,138.31,39.04921926]
["bitfinex","SOLUSD",1642457413512,10.8424,138.37,138.31,39.04921926]
["bitfinex","SOLUSD",1642457413911,11.1024,138.37,138.31,39.04921926]
["bitfinex","SOLUSD",1642457414316,4.12496762,138.36,138.31,39.04921926]
["bitfinex","SOLUSD",1642457414717,4.38496762,138.36,138.31,39.04921926]
["bitfinex","SOLUSD",1642457414919,3.88496762,138.36,138.31,39.04921926]
["bitfinex","SOLUSD",1642457415317,0.26,138.36,138.31,111.46921926]
["bitfinex","SOLUSD",1642457415520,11.1024,138.37,138.31,111.72921926]
["bitfinex","SOLUSD",1642457415719,10.8417,138.38,138.31,130.26231926]
["bitfinex","SOLUSD",1642457415918,6.18340502,138.4,138.31,130.26231926]
["bitfinex","SOLUSD",1642457416120,6.18340502,138.4,138.32,0.25]
["bitfinex","SOLUSD",1642457416318,6.44340502,138.4,138.32,0.25]
["bitfinex","SOLUSD",1642457416819,6.44340502,138.4,138.32,24.3651]
["bitfinex","SOLUSD",1642457417020,0.26,138.4,138.32,24.3651]
["bitfinex","SOLUSD",1642457417224,11.1,138.4,138.32,41.2063]
["bitfinex","SOLUSD",1642457417420,10.84,138.4,138.32,41.2063]
["bitfinex","SOLUSD",1642457417620,11.1,138.4,138.32,41.4663]
["bitfinex","SOLUSD",1642457418738,11.1,138.4,138.32,41.2163]
["bitfinex","SOLUSD",1642457419140,11.1,138.4,138.32,40.9563]
["bitfinex","SOLUSD",1642457419339,0.25,138.39,138.32,40.9563]
["bitfinex","SOLUSD",1642457419540,11.0915,138.39,138.32,40.9563]
["bitfinex","SOLUSD",1642457419744,11.1015,138.39,138.32,40.9563]
["bitfinex","SOLUSD",1642457420144,11.1015,138.39,138.33,72.67]
["bitfinex","SOLUSD",1642457420346,42.32210502,138.42,138.33,89.7703]
["bitfinex","SOLUSD",1642457420644,6.18340502,138.42,138.33,100.10150712]
["bitfinex","SOLUSD",1642457420844,6.18340502,138.42,138.34,44.51668334]
["bitfinex","SOLUSD",1642457421244,6.18340502,138.42,138.35,83.00120712]
["bitfinex","SOLUSD",1642457421647,6.18340502,138.42,138.35,89.26120712]
["bitfinex","SOLUSD",1642457422251,10.8362,138.45,138.37,72.42]
["bitfinex","SOLUSD",1642457422449,6.18340502,138.46,138.37,72.42]
["bitfinex","SOLUSD",1642457422649,6.18340502,138.46,138.38,46.99012327]
["bitfinex","SOLUSD",1642457422849,6.18340502,138.46,138.38,53.25012327]
["bitfinex","SOLUSD",1642457423451,6.18340502,138.48,138.38,53.25012327]
["bitfinex","SOLUSD",1642457423653,0.25,138.45,138.39,107.296]
["bitfinex","SOLUSD",1642457423951,0.25,138.45,138.39,107.556]
["bitfinex","SOLUSD",1642457424753,0.25,138.45,138.4,0.25]
["bitfinex","SOLUSD",1642457424952,11.0954,138.46,138.4,0.25]
["bitfinex","SOLUSD",1642457425152,11.0954,138.46,138.39,107.296]
["bitfinex","SOLUSD",1642457425353,11.0954,138.46,138.39,107.556]
["bitfinex","SOLUSD",1642457425754,11.0954,138.46,138.39,34.876]
["bitfinex","SOLUSD",1642457426256,0.25,138.45,138.39,34.876]
["bitfinex","SOLUSD",1642457428057,10.835,138.47,138.4,0.25]
["bitfinex","SOLUSD",1642457428260,17.01840502,138.47,138.4,11.0848]
["bitfinex","SOLUSD",1642457428459,17.01840502,138.47,138.41,35.94650406]
["bitfinex","SOLUSD",1642457428960,6.18340502,138.47,138.42,0.25]
["bitfinex","SOLUSD",1642457429860,6.18340502,138.47,138.42,72.67]
["bitfinex","SOLUSD",1642457430061,6.18340502,138.47,138.42,0.25]
["bitfinex","SOLUSD",1642457430259,0.26,138.47,138.42,0.25]
["bitfinex","SOLUSD",1642457430459,11.0951,138.47,138.42,0.25]
["bitfinex","SOLUSD",1642457430659,10.8351,138.47,138.42,0.25]
["bitfinex","SOLUSD",1642457430859,11.0951,138.47,138.42,0.25]
["bitfinex","SOLUSD",1642457431058,34.76370405,138.46,138.41,35.94650406]
["bitfinex","SOLUSD",1642457431261,0.26,138.46,138.41,35.94650406]
["bitfinex","SOLUSD",1642457431459,11.0958,138.46,138.41,35.94650406]
["bitfinex","SOLUSD",1642457432159,54.67479299,138.46,138.41,35.94650406]
["bitfinex","SOLUSD",1642457432360,54.67479299,138.46,138.39,24.0406]
["bitfinex","SOLUSD",1642457432561,54.67479299,138.46,138.39,6.0]
["bitfinex","SOLUSD",1642457432860,54.67479299,138.46,138.37,30.5478]
["bitfinex","SOLUSD",1642457433258,54.67479299,138.46,138.37,73.46707636]
["bitfinex","SOLUSD",1642457435661,54.67479299,138.46,138.37,67.46707636]
["bitfinex","SOLUSD",1642457435961,54.67479299,138.46,138.37,24.5478]
["bitfinex","SOLUSD",1642457436262,0.25,138.45,138.37,24.5478]
["bitfinex","SOLUSD",1642457436460,10.8399,138.43,138.37,24.5478]
["bitfinex","SOLUSD",1642457436660,10.8399,138.43,138.32,36.1288]
["bitfinex","SOLUSD",1642457436661,10.8399,138.43,138.3,108.6666]
["bitfinex","SOLUSD",1642457436863,45.61965305,138.42,138.31,94.52921659]
["bitfinex","SOLUSD",1642457437263,45.87965305,138.42,138.31,100.78921659]
["bitfinex","SOLUSD",1642457438064,45.87965305,138.42,138.31,173.20921659]
["bitfinex","SOLUSD",1642457438264,45.87965305,138.42,138.31,167.20921659]
["bitfinex","SOLUSD",1642457438566,10.8418,138.39,138.32,10.8416]
["bitfinex","SOLUSD",1642457438766,10.8418,138.39,138.32,11.1016]
["bitfinex","SOLUSD",1642457438767,51.2130846,138.39,138.32,11.1016]
["bitfinex","SOLUSD",1642457439173,51.2130846,138.39,138.32,10.8416]
["bitfinex","SOLUSD",1642457439567,51.2130846,138.39,138.33,0.25]
["bitfinex","SOLUSD",1642457439967,0.25,138.38,138.33,0.25]
["bitfinex","SOLUSD",1642457440370,11.0922,138.38,138.33,0.25]
["bitfinex","SOLUSD",1642457440569,11.3522,138.38,138.33,0.25]
["bitfinex","SOLUSD",1642457440969,11.3522,138.38,138.32,0.25]
["bitfinex","SOLUSD",1642457445298,6.18340502,138.42,138.33,72.42]
["bitfinex","SOLUSD",1642457445508,6.18340502,138.42,138.34,95.9777]
["bitfinex","SOLUSD",1642457445900,6.18340502,138.42,138.35,0.25]
["bitfinex","SOLUSD",1642457446100,14.88340502,138.46,138.35,0.25]
["bitfinex","SOLUSD",1642457446402,48.37249553,138.44,138.35,46.45721916]
["bitfinex","SOLUSD",1642457446599,10.8398,138.41,138.35,46.45721916]
["bitfinex","SOLUSD",1642457446799,10.8398,138.41,138.35,46.71721916]
["bitfinex","SOLUSD",1642457447200,10.8398,138.41,138.35,46.45721916]
["bitfinex","SOLUSD",1642457447400,60.28681083,138.41,138.35,46.45721916]
["bitfinex","SOLUSD",1642457447599,60.28681083,138.41,138.31,24.5463]
["bitfinex","SOLUSD",1642457447600,60.54681083,138.41,138.31,24.5463]
["bitfinex","SOLUSD",1642457447802,60.54681083,138.41,138.32,0.25]
["bitfinex","SOLUSD",1642457448003,2.06165062,138.39,138.32,0.25]
["bitfinex","SOLUSD",1642457448201,10.8426,138.38,138.32,0.25]
["bitfinex","SOLUSD",1642457448401,11.1026,138.38,138.32,0.25]
["bitfinex","SOLUSD",1642457448803,2.06165062,138.37,138.32,39.35677788]
["bitfinex","SOLUSD",1642457449204,2.32165062,138.37,138.32,39.35677788]
["bitfinex","SOLUSD",1642457449604,2.32165062,138.37,138.32,39.10677788]
["bitfinex","SOLUSD",1642457450406,13.16435062,138.37,138.28,1.94103554]
["bitfinex","SOLUSD",1642457451307,13.16435062,138.37,138.28,40.50843498]
["bitfinex","SOLUSD",1642457451507,2.06165062,138.34,138.28,38.56739944]
["bitfinex","SOLUSD",1642457451708,12.90735062,138.34,138.28,38.56739944]
["bitfinex","SOLUSD",1642457451908,13.16735062,138.34,138.28,38.56739944]
["bitfinex","SOLUSD",1642457452608,12.90735062,138.34,138.28,49.41189944]
["bitfinex","SOLUSD",1642457453011,12.90735062,138.34,138.28,38.56739944]
["bitfinex","SOLUSD",1642457453810,13.16735062,138.34,138.28,38.56739944]
["bitfinex","SOLUSD",1642457455010,45.81563156,138.33,138.28,38.56739944]
["bitfinex","SOLUSD",1642457455210,56.66203156,138.33,138.27,22.5587]
["bitfinex","SOLUSD",1642457455410,56.92203156,138.33,138.27,22.5587]
["bitfinex","SOLUSD",1642457455614,56.92203156,138.33,138.25,74.36103554]
["bitfinex","SOLUSD",1642457455615,58.98368218,138.33,138.24,1.94103554]
["bitfinex","SOLUSD",1642457456011,58.98368218,138.33,138.25,0.25]
["bitfinex","SOLUSD",1642457456212,58.98368218,138.33,138.25,39.14613866]
["bitfinex","SOLUSD",1642457456415,2.06165062,138.32,138.25,39.14613866]
["bitfinex","SOLUSD",1642457456613,10.8473,138.31,138.3,0.08676789]
["bitfinex","SOLUSD",1642457456813,11.1073,138.31,138.3,0.08676789]
["bitfinex","SOLUSD",1642457458616,0.26,138.31,138.3,0.08676789]
["bitfinex","SOLUSD",1642457458814,12.90825062,138.32,138.3,0.08676789]
["bitfinex","SOLUSD",1642457459417,10.8466,138.32,138.3,0.08676789]
["bitfinex","SOLUSD",1642457460317,11.1066,138.32,138.3,0.08676789]
["bitfinex","SOLUSD",1642457461220,0.25,138.31,138.3,0.08676789]
["bitfinex","SOLUSD",1642457461618,49.14934645,138.31,138.3,0.08676789]
["bitfinex","SOLUSD",1642457461819,49.40934645,138.31,138.3,0.08676789]
["bitfinex","SOLUSD",1642457464922,11.3573,138.31,138.3,0.08676789]
["bitfinex","SOLUSD",1642457465125,0.51,138.31,138.3,0.08676789]
["bitfinex","SOLUSD",1642457465323,0.26,138.31,138.3,0.08676789]
["bitfinex","SOLUSD",1642457467626,11.1071,138.31,138.3,0.08676789]
["bitfinex","SOLUSD",1642457467828,11.1071,138.31,138.24,1.94103554]
["bitfinex","SOLUSD",1642457468628,51.66249415,138.31,138.25,39.02550904]
["bitfinex","SOLUSD",1642457468829,2.06165062,138.3,138.25,39.02550904]
["bitfinex","SOLUSD",1642457469027,10.8495,138.29,138.25,39.02550904]
["bitfinex","SOLUSD",1642457469227,11.1095,138.29,138.25,39.02550904]
["bitfinex","SOLUSD",1642457472130,11.1095,138.29,138.23,22.9115]
["bitfinex","SOLUSD",1642457472330,11.1095,138.29,138.23,28.9115]
["bitfinex","SOLUSD",1642457472732,0.25,138.28,138.23,28.9115]
["bitfinex","SOLUSD",1642457472933,11.0999,138.28,138.23,28.9115]
["bitfinex","SOLUSD",1642457473135,10.8499,138.28,138.23,75.57838718]
["bitfinex","SOLUSD",1642457473336,11.1099,138.28,138.23,75.57838718]
["bitfinex","SOLUSD",1642457474336,11.1099,138.28,138.23,69.57838718]
["bitfinex","SOLUSD",1642457474535,11.1099,138.28,138.23,75.57838718]
["bitfinex","SOLUSD",1642457474735,11.1099,138.28,138.23,69.57838718]
["bitfinex","SOLUSD",1642457475236,11.1099,138.28,138.23,22.9115]
["bitfinex","SOLUSD",1642457475836,11.1099,138.28,138.21,1.94103554]
["bitfinex","SOLUSD",1642457476238,38.45445244,138.27,138.21,1.94103554]
["bitfinex","SOLUSD",1642457476536,10.8534,138.26,138.2,46.22631561]
["bitfinex","SOLUSD",1642457476739,11.1134,138.26,138.19,1.94103554]
["bitfinex","SOLUSD",1642457477138,0.25,138.25,138.19,1.94103554]
["bitfinex","SOLUSD",1642457477737,0.25,138.25,138.19,39.12861267]
["bitfinex","SOLUSD",1642457478163,40.77610306,138.27,138.19,39.12861267]
["bitfinex","SOLUSD",1642457478362,10.854,138.24,138.19,39.12861267]
["bitfinex","SOLUSD",1642457478763,11.114,138.24,138.19,39.12861267]
["bitfinex","SOLUSD",1642457480268,52.15704273,138.24,138.19,39.12861267]
["bitfinex","SOLUSD",1642457481875,52.15704273,138.24,138.17,1.94103554]
["bitfinex","SOLUSD",1642457482168,69.08204273,138.24,138.17,1.94103554]
["bitfinex","SOLUSD",1642457482566,10.8587,138.22,138.11,5.18704986]
["bitfinex","SOLUSD",1642457482766,54.64446692,138.21,138.11,43.33354204]
["bitfinex","SOLUSD",1642457482966,61.72046692,138.21,138.11,43.33354204]
["bitfinex","SOLUSD",1642457483166,61.98046692,138.21,138.11,43.33354204]
["bitfinex","SOLUSD",1642457483667,0.25,138.2,138.11,43.33354204]
["bitfinex","SOLUSD",1642457483868,0.25,138.2,138.11,38.14649218]
["bitfinex","SOLUSD",1642457484666,36.21793241,138.17,138.11,38.14649218]
["bitfinex","SOLUSD",1642457484867,36.47793241,138.17,138.11,38.14649218]
["bitfinex","SOLUSD",1642457485867,36.47793241,138.17,138.09,24.9103]
["bitfinex","SOLUSD",1642457486067,10.8609,138.16,138.09,30.9103]
["bitfinex","SOLUSD",1642457486268,11.1209,138.16,138.09,30.9103]
["bitfinex","SOLUSD",1642457487267,0.25,138.15,138.09,30.9103]
["bitfinex","SOLUSD",1642457487468,10.8617,138.14,138.09,30.9103]
["bitfinex","SOLUSD",1642457487668,49.67828808,138.14,138.09,30.9103]
["bitfinex","SOLUSD",1642457487869,49.93828808,138.14,138.09,30.9103]
["bitfinex","SOLUSD",1642457488069,49.93828808,138.14,138.09,24.9103]
["bitfinex","SOLUSD",1642457488368,49.93828808,138.14,138.03,111.96214986]
["bitfinex","SOLUSD",1642457488769,49.93828808,138.14,138.03,117.96214986]
["bitfinex","SOLUSD",1642457488969,49.93828808,138.14,138.04,41.85571431]
["bitfinex","SOLUSD",1642457489169,49.93828808,138.14,138.05,24.5518]
["bitfinex","SOLUSD",1642457489369,49.93828808,138.14,138.05,30.8118]
["bitfinex","SOLUSD",1642457492375,49.93828808,138.14,138.06,0.25]
["bitfinex","SOLUSD",1642457492976,49.93828808,138.14,138.05,30.8118]
["bitfinex","SOLUSD",1642457493176,10.8629,138.11,138.05,30.5518]
["bitfinex","SOLUSD",1642457493377,60.15527976,138.11,138.05,24.5518]
["bitfinex","SOLUSD",1642457495275,11.1229,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642457495878,11.1229,138.11,138.05,24.5518]
["bitfinex","SOLUSD",1642457496478,35.2368784,138.1,138.05,24.5518]
["bitfinex","SOLUSD",1642457496677,10.8656,138.09,138.05,24.5518]
["bitfinex","SOLUSD",1642457496977,11.1256,138.09,138.05,24.5518]
["bitfinex","SOLUSD",1642457498182,11.1256,138.09,137.99,5.18704986]
["bitfinex","SOLUSD",1642457499081,11.1256,138.09,138.0,37.53838675]
["bitfinex","SOLUSD",1642457499681,10.8686,138.06,138.0,37.53838675]
["bitfinex","SOLUSD",1642457499885,11.1286,138.06,138.0,37.53838675]
["bitfinex","SOLUSD",1642457500783,11.1286,138.06,138.0,43.53838675]
["bitfinex","SOLUSD",1642457500983,11.1286,138.06,138.0,37.53838675]
["bitfinex","SOLUSD",1642457501186,11.1286,138.06,138.0,43.53838675]
["bitfinex","SOLUSD",1642457501587,11.1286,138.06,138.0,43.79838675]
["bitfinex","SOLUSD",1642457501988,11.1286,138.06,138.0,37.79838675]
["bitfinex","SOLUSD",1642457502186,11.1286,138.06,138.0,47.9303627]
["bitfinex","SOLUSD",1642457502388,11.1286,138.06,138.0,41.6703627]
["bitfinex","SOLUSD",1642457503887,11.1286,138.06,138.0,37.53838675]
["bitfinex","SOLUSD",1642457504288,11.1286,138.06,138.0,43.53838675]
["bitfinex","SOLUSD",1642457504489,11.1286,138.06,138.0,37.53838675]
["bitfinex","SOLUSD",1642457507392,11.1286,138.06,138.0,43.53838675]
["bitfinex","SOLUSD",1642457507894,36.2212,138.1,138.01,72.67]
["bitfinex","SOLUSD",1642457508093,1.41281133,138.13,138.01,95.1743]
["bitfinex","SOLUSD",1642457508305,49.25523899,138.13,138.01,101.4343]
["bitfinex","SOLUSD",1642457508895,49.25523899,138.13,138.02,8.26287474]
["bitfinex","SOLUSD",1642457509095,0.25,138.12,138.03,39.11415353]
["bitfinex","SOLUSD",1642457509296,0.25,138.12,138.03,45.62415353]
["bitfinex","SOLUSD",1642457509497,10.8648,138.1,138.03,45.62415353]
["bitfinex","SOLUSD",1642457509696,52.61787066,138.1,138.03,70.45405353]
["bitfinex","SOLUSD",1642457509897,52.87787066,138.1,138.03,70.45405353]
["bitfinex","SOLUSD",1642457510999,11.1248,138.1,138.03,70.45405353]
["bitfinex","SOLUSD",1642457511299,11.1248,138.1,138.03,70.20405353]
["bitfinex","SOLUSD",1642457512101,56.11043663,138.1,138.03,70.20405353]
["bitfinex","SOLUSD",1642457515518,0.25,138.09,138.03,70.20405353]
["bitfinex","SOLUSD",1642457515716,11.1147,138.09,138.03,70.20405353]
["bitfinex","SOLUSD",1642457516318,11.3747,138.09,138.03,25.0899]
["bitfinex","SOLUSD",1642457516517,11.3747,138.09,138.03,24.8299]
["bitfinex","SOLUSD",1642457516919,11.3747,138.09,138.02,4.13197595]
["bitfinex","SOLUSD",1642457517117,11.3747,138.09,138.02,10.13197595]
["bitfinex","SOLUSD",1642457518318,11.3747,138.09,138.02,6.26]
["bitfinex","SOLUSD",1642457518520,11.3747,138.09,138.02,23.7564]
["bitfinex","SOLUSD",1642457518719,11.3747,138.09,138.02,29.7564]
["bitfinex","SOLUSD",1642457523949,11.1247,138.09,138.02,29.7564]
["bitfinex","SOLUSD",1642457525253,0.25,138.08,138.02,29.7564]
["bitfinex","SOLUSD",1642457525660,10.867,138.07,138.02,29.7564]
["bitfinex","SOLUSD",1642457525961,11.127,138.07,138.02,29.7564]
["bitfinex","SOLUSD",1642457528263,8.7,138.12,138.03,0.25]
["bitfinex","SOLUSD",1642457528264,36.2161,138.12,138.03,0.25]
["bitfinex","SOLUSD",1642457529062,79.50190977,138.12,138.03,72.67]
["bitfinex","SOLUSD",1642457529262,79.50190977,138.12,138.04,42.24804605]
["bitfinex","SOLUSD",1642457529662,10.8639,138.1,138.04,48.50804605]
["bitfinex","SOLUSD",1642457529864,11.1239,138.1,138.04,73.00034605]
["bitfinex","SOLUSD",1642457530789,11.1239,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642457531391,10.8639,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642457532398,10.8629,138.11,138.05,11.1129]
["bitfinex","SOLUSD",1642457532795,11.1229,138.11,138.05,17.3729]
["bitfinex","SOLUSD",1642457533598,10.8629,138.11,138.05,17.1229]
["bitfinex","SOLUSD",1642457533797,10.862,138.12,138.05,89.5429]
["bitfinex","SOLUSD",1642457534198,36.2056,138.16,138.05,89.5429]
["bitfinex","SOLUSD",1642457534397,36.2056,138.16,138.06,23.0847]
["bitfinex","SOLUSD",1642457534599,36.2056,138.16,138.07,10.8608]
["bitfinex","SOLUSD",1642457534900,36.89962013,138.15,138.08,41.54422251]
["bitfinex","SOLUSD",1642457535100,1.67281133,138.13,138.08,41.79422251]
["bitfinex","SOLUSD",1642457535300,1.67281133,138.13,138.08,48.05422251]
["bitfinex","SOLUSD",1642457536505,1.67281133,138.13,138.08,58.91472251]
["bitfinex","SOLUSD",1642457536899,12.53381133,138.13,138.08,48.05422251]
["bitfinex","SOLUSD",1642457538202,12.53381133,138.13,138.08,47.80422251]
["bitfinex","SOLUSD",1642457540705,12.53381133,138.13,138.08,58.66492251]
["bitfinex","SOLUSD",1642457542208,12.53381133,138.13,138.08,47.80422251]
["bitfinex","SOLUSD",1642457544809,38.78330444,138.12,138.08,47.54422251]
["bitfinex","SOLUSD",1642457545008,49.64530444,138.12,138.08,6.0]
["bitfinex","SOLUSD",1642457545209,49.90530444,138.12,138.06,33.9469]
["bitfinex","SOLUSD",1642457545411,49.90530444,138.12,138.06,39.9469]
["bitfinex","SOLUSD",1642457545611,49.90530444,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642457545913,49.90530444,138.12,138.06,29.0847]
["bitfinex","SOLUSD",1642457546108,49.90530444,138.12,138.06,23.0847]
["bitfinex","SOLUSD",1642457546712,49.90530444,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642457546907,49.90530444,138.12,138.07,38.22116388]
["bitfinex","SOLUSD",1642457547408,49.90530444,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642457549412,47.90530444,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642457549912,47.90530444,138.12,138.06,23.0847]
["bitfinex","SOLUSD",1642457550815,0.25,138.11,138.06,23.0847]
["bitfinex","SOLUSD",1642457551012,10.8635,138.1,138.06,23.0847]
["bitfinex","SOLUSD",1642457551412,11.1235,138.1,138.06,23.0847]
["bitfinex","SOLUSD",1642457554815,47.93555805,138.09,138.06,23.0847]
["bitfinex","SOLUSD",1642457555316,48.19555805,138.09,138.06,23.0847]
["bitfinex","SOLUSD",1642457555514,0.26,138.09,138.06,23.0847]
["bitfinex","SOLUSD",1642457555715,0.26,138.09,138.07,6.06439994]
["bitfinex","SOLUSD",1642457555918,10.8635,138.1,138.06,23.0847]
["bitfinex","SOLUSD",1642457556315,10.8628,138.11,138.06,23.0847]
["bitfinex","SOLUSD",1642457556514,10.8628,138.11,138.07,0.25]
["bitfinex","SOLUSD",1642457557717,8.8621,138.12,138.07,35.04563617]
["bitfinex","SOLUSD",1642457558216,8.8621,138.12,138.07,41.30563617]
["bitfinex","SOLUSD",1642457558716,9.1221,138.12,138.07,41.30563617]
["bitfinex","SOLUSD",1642457560118,9.1221,138.12,138.07,6.26]
["bitfinex","SOLUSD",1642457560318,9.1221,138.12,138.02,36.92157595]
["bitfinex","SOLUSD",1642457560520,9.1221,138.12,138.02,4.13197595]
["bitfinex","SOLUSD",1642457560521,17.7461,138.12,138.02,4.13197595]
["bitfinex","SOLUSD",1642457561620,0.25,138.11,138.03,41.38181509]
["bitfinex","SOLUSD",1642457561822,10.8664,138.09,138.03,41.64181509]
["bitfinex","SOLUSD",1642457562020,10.8664,138.09,138.03,47.64181509]
["bitfinex","SOLUSD",1642457562222,11.1264,138.09,138.03,41.64181509]
["bitfinex","SOLUSD",1642457562820,11.1264,138.09,138.03,41.38181509]
["bitfinex","SOLUSD",1642457563822,11.1264,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642457564022,11.1264,138.09,138.02,0.25]
["bitfinex","SOLUSD",1642457564825,11.1264,138.09,138.02,38.57928847]
["bitfinex","SOLUSD",1642457565826,11.1264,138.09,138.02,38.32928847]
["bitfinex","SOLUSD",1642457567226,11.1264,138.09,138.01,22.8748]
["bitfinex","SOLUSD",1642457569025,0.25,138.08,138.01,22.8748]
["bitfinex","SOLUSD",1642457569226,37.69120639,138.05,138.01,22.8748]
["bitfinex","SOLUSD",1642457569627,37.95120639,138.05,138.01,22.8748]
["bitfinex","SOLUSD",1642457570531,48.81900639,138.05,138.01,22.8748]
["bitfinex","SOLUSD",1642457575776,10.8699,138.03,138.0,0.1]
["bitfinex","SOLUSD",1642457576875,47.71096971,138.03,138.0,0.1]
["bitfinex","SOLUSD",1642457577077,47.71096971,138.03,138.0,0.35]
["bitfinex","SOLUSD",1642457577677,47.71096971,138.03,138.0,0.1]
["bitfinex","SOLUSD",1642457580278,11.1299,138.03,138.0,0.1]
["bitfinex","SOLUSD",1642457581385,56.40317435,138.03,138.0,0.1]
["bitfinex","SOLUSD",1642457582084,56.40317435,138.03,138.01,6.06439994]
["bitfinex","SOLUSD",1642457582282,56.40317435,138.03,138.0,0.1]
["bitfinex","SOLUSD",1642457585086,65.29817435,138.03,138.0,0.1]
["bitfinex","SOLUSD",1642457585284,65.29817435,138.03,137.96,4.13197595]
["bitfinex","SOLUSD",1642457585484,65.29817435,138.03,137.95,4.13197595]
["bitfinex","SOLUSD",1642457586085,10.8699,138.03,137.95,4.13197595]
["bitfinex","SOLUSD",1642457586289,10.8699,138.03,137.96,0.25]
["bitfinex","SOLUSD",1642457586484,10.8699,138.03,137.96,1.88554058]
["bitfinex","SOLUSD",1642457586886,10.8699,138.03,137.96,31.16394058]
["bitfinex","SOLUSD",1642457587086,10.8699,138.03,137.97,43.6275616]
["bitfinex","SOLUSD",1642457587286,10.8699,138.03,137.98,0.25]
["bitfinex","SOLUSD",1642457589088,11.1299,138.03,137.98,0.25]
["bitfinex","SOLUSD",1642457589488,10.8699,138.03,137.98,0.25]
["bitfinex","SOLUSD",1642457589688,8.7,138.08,137.98,0.25]
["bitfinex","SOLUSD",1642457589888,3.78217267,138.1,137.98,12.75404058]
["bitfinex","SOLUSD",1642457590290,3.78217267,138.1,137.98,19.01404058]
["bitfinex","SOLUSD",1642457590489,40.05068372,138.1,137.98,19.01404058]
["bitfinex","SOLUSD",1642457590892,0.25,138.09,137.98,19.01404058]
["bitfinex","SOLUSD",1642457591291,10.8662,138.08,138.0,56.52597186]
["bitfinex","SOLUSD",1642457591498,39.43510419,138.07,138.0,56.52597186]
["bitfinex","SOLUSD",1642457591694,39.43510419,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642457591890,39.69510419,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642457592590,50.56140419,138.07,138.01,11.1163]
["bitfinex","SOLUSD",1642457592794,50.56140419,138.07,138.01,40.2196]
["bitfinex","SOLUSD",1642457593192,39.69510419,138.07,138.01,40.2196]
["bitfinex","SOLUSD",1642457594193,39.69510419,138.07,138.01,40.4796]
["bitfinex","SOLUSD",1642457594891,39.43510419,138.07,138.01,40.4796]
["bitfinex","SOLUSD",1642457596294,39.69510419,138.07,138.01,40.4796]
["bitfinex","SOLUSD",1642457597597,50.56100419,138.07,138.01,40.4796]
["bitfinex","SOLUSD",1642457597796,11.1259,138.07,138.01,40.4796]
["bitfinex","SOLUSD",1642457598030,11.1259,138.07,138.01,40.2196]
["bitfinex","SOLUSD",1642457598229,11.1259,138.07,137.97,4.13197595]
["bitfinex","SOLUSD",1642457598426,19.0489,138.07,137.97,4.13197595]
["bitfinex","SOLUSD",1642457598628,19.0489,138.07,137.98,0.25]
["bitfinex","SOLUSD",1642457598827,19.0489,138.07,137.98,4.13197595]
["bitfinex","SOLUSD",1642457599227,10.8708,138.04,137.98,4.13197595]
["bitfinex","SOLUSD",1642457599429,43.67803229,138.03,137.98,4.13197595]
["bitfinex","SOLUSD",1642457599829,43.93803229,138.03,137.98,4.13197595]
["bitfinex","SOLUSD",1642457600033,43.93803229,138.03,137.96,37.65218366]
["bitfinex","SOLUSD",1642457600232,10.8708,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642457600635,11.1308,138.02,137.96,42.90218366]
["bitfinex","SOLUSD",1642457600834,11.1308,138.02,137.96,43.16218366]
["bitfinex","SOLUSD",1642457601231,11.1308,138.02,137.96,6.0]
["bitfinex","SOLUSD",1642457601432,16.6318,138.02,137.95,39.7193]
["bitfinex","SOLUSD",1642457602032,16.6318,138.02,137.95,28.8484]
["bitfinex","SOLUSD",1642457602232,16.6318,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642457603432,16.6318,138.02,137.96,2.31668296]
["bitfinex","SOLUSD",1642457603632,11.1308,138.02,137.96,2.31668296]
["bitfinex","SOLUSD",1642457603832,11.1308,138.02,137.96,8.31668296]
["bitfinex","SOLUSD",1642457604033,10.8708,138.02,137.96,8.31668296]
["bitfinex","SOLUSD",1642457604837,10.8708,138.02,137.97,2.06668296]
["bitfinex","SOLUSD",1642457605035,10.8708,138.02,137.97,12.93658296]
["bitfinex","SOLUSD",1642457605234,10.8708,138.02,137.98,0.25]
["bitfinex","SOLUSD",1642457605433,11.1308,138.02,137.98,0.25]
["bitfinex","SOLUSD",1642457605634,11.1308,138.02,137.98,46.10607533]
["bitfinex","SOLUSD",1642457606334,11.1308,138.02,137.97,2.06668296]
["bitfinex","SOLUSD",1642457606535,11.1308,138.02,137.97,8.06668296]
["bitfinex","SOLUSD",1642457607237,11.1308,138.02,137.97,38.59207392]
["bitfinex","SOLUSD",1642457607436,11.1308,138.02,137.98,0.25]
["bitfinex","SOLUSD",1642457611541,11.1308,138.02,137.97,38.59207392]
["bitfinex","SOLUSD",1642457613243,11.1308,138.02,137.98,0.25]
["bitfinex","SOLUSD",1642457613442,11.1308,138.02,137.97,38.59207392]
["bitfinex","SOLUSD",1642457614545,11.1308,138.02,137.97,2.06668296]
["bitfinex","SOLUSD",1642457614746,19.5518,138.02,137.97,2.06668296]
["bitfinex","SOLUSD",1642457615547,10.8728,138.0,137.97,2.06668296]
["bitfinex","SOLUSD",1642457615846,11.1328,138.0,137.95,61.20239137]
["bitfinex","SOLUSD",1642457616348,11.1328,138.0,137.96,0.25]
["bitfinex","SOLUSD",1642457617148,11.1328,138.0,137.96,2.31668296]
["bitfinex","SOLUSD",1642457617549,11.1328,138.0,137.96,2.06668296]
["bitfinex","SOLUSD",1642457618348,11.1328,138.0,137.95,24.91508296]
["bitfinex","SOLUSD",1642457618750,18.9348,138.0,137.95,30.91508296]
["bitfinex","SOLUSD",1642457618950,18.9348,138.0,137.96,0.25]
["bitfinex","SOLUSD",1642457619348,18.9348,138.0,137.95,24.91508296]
["bitfinex","SOLUSD",1642457619549,18.9348,138.0,137.96,2.06668296]
["bitfinex","SOLUSD",1642457620749,18.9348,138.0,137.97,0.25]
["bitfinex","SOLUSD",1642457621150,18.6748,138.0,137.97,0.25]
["bitfinex","SOLUSD",1642457621350,37.66316011,138.01,137.97,0.25]
["bitfinex","SOLUSD",1642457622354,37.66316011,138.01,137.97,2.31668296]
["bitfinex","SOLUSD",1642457622552,37.92316011,138.01,137.97,2.31668296]
["bitfinex","SOLUSD",1642457622954,0.26,138.01,137.97,2.31668296]
["bitfinex","SOLUSD",1642457623154,38.17300675,138.05,137.97,2.31668296]
["bitfinex","SOLUSD",1642457623353,38.17300675,138.05,137.97,25.45798296]
["bitfinex","SOLUSD",1642457623553,10.8704,138.03,137.97,25.45798296]
["bitfinex","SOLUSD",1642457623757,1.93480675,138.05,137.97,36.32778296]
["bitfinex","SOLUSD",1642457624180,48.1775209,138.04,137.97,36.32778296]
["bitfinex","SOLUSD",1642457624755,48.4375209,138.04,137.97,36.32778296]
["bitfinex","SOLUSD",1642457625559,10.8704,138.03,137.97,25.45798296]
["bitfinex","SOLUSD",1642457625756,11.1304,138.03,137.97,25.45798296]
["bitfinex","SOLUSD",1642457625954,0.26,138.03,137.97,25.45798296]
["bitfinex","SOLUSD",1642457626156,0.26,138.03,137.97,31.45798296]
["bitfinex","SOLUSD",1642457626557,48.4375209,138.04,137.97,31.45798296]
["bitfinex","SOLUSD",1642457627663,59.3073209,138.04,137.97,42.32778296]
["bitfinex","SOLUSD",1642457629468,59.0473209,138.04,137.98,43.14635094]
["bitfinex","SOLUSD",1642457629667,48.1775209,138.04,137.98,54.01525094]
["bitfinex","SOLUSD",1642457629868,48.1775209,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642457630267,3.17535303,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642457630870,3.17535303,138.06,137.99,11.1184]
["bitfinex","SOLUSD",1642457631069,3.17535303,138.06,138.0,24.3597]
["bitfinex","SOLUSD",1642457631269,3.17535303,138.06,138.01,39.89086035]
["bitfinex","SOLUSD",1642457631688,1.24054628,138.06,138.01,39.89086035]
["bitfinex","SOLUSD",1642457631988,1.24054628,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642457632190,1.50054628,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642457632592,1.50054628,138.06,138.01,11.1165]
["bitfinex","SOLUSD",1642457632790,1.50054628,138.06,138.01,58.11135507]
["bitfinex","SOLUSD",1642457633591,1.50054628,138.06,138.01,17.1165]
["bitfinex","SOLUSD",1642457636596,0.25,138.05,138.01,16.8665]
["bitfinex","SOLUSD",1642457636996,0.25,138.05,138.01,10.8665]
["bitfinex","SOLUSD",1642457637196,0.25,138.05,138.0,12.93418296]
["bitfinex","SOLUSD",1642457637395,0.25,138.05,138.0,18.93418296]
["bitfinex","SOLUSD",1642457638400,0.25,138.05,138.0,16.8675]
["bitfinex","SOLUSD",1642457640504,3.43535303,138.06,138.0,16.8675]
["bitfinex","SOLUSD",1642457640701,3.43535303,138.06,138.01,48.18570257]
["bitfinex","SOLUSD",1642457640702,3.17535303,138.06,138.01,48.18570257]
["bitfinex","SOLUSD",1642457640902,3.17535303,138.06,138.01,54.43570257]
["bitfinex","SOLUSD",1642457641103,1.93480675,138.06,138.01,48.43570257]
["bitfinex","SOLUSD",1642457641302,1.93480675,138.06,138.01,54.43570257]
["bitfinex","SOLUSD",1642457641502,1.93480675,138.08,138.01,54.43570257]
["bitfinex","SOLUSD",1642457641906,2.19480675,138.08,138.01,54.43570257]
["bitfinex","SOLUSD",1642457642103,42.35419637,138.07,138.01,54.43570257]
["bitfinex","SOLUSD",1642457642304,0.26,138.07,138.01,54.43570257]
["bitfinex","SOLUSD",1642457642903,1.93480675,138.08,138.01,54.43570257]
["bitfinex","SOLUSD",1642457643110,1.93480675,138.08,138.01,126.85570257]
["bitfinex","SOLUSD",1642457643303,1.93480675,138.08,138.01,133.33570257]
["bitfinex","SOLUSD",1642457643503,1.93480675,138.08,138.01,134.97124315]
["bitfinex","SOLUSD",1642457643707,1.93480675,138.09,138.01,134.97124315]
["bitfinex","SOLUSD",1642457644003,1.93480675,138.09,138.01,143.67124315]
["bitfinex","SOLUSD",1642457644205,1.93480675,138.09,138.02,22.8213]
["bitfinex","SOLUSD",1642457644404,1.93480675,138.09,138.04,10.8617]
["bitfinex","SOLUSD",1642457644604,1.93480675,138.09,138.05,40.06933861]
["bitfinex","SOLUSD",1642457644805,1.93480675,138.09,138.05,46.31933861]
["bitfinex","SOLUSD",1642457645006,1.93480675,138.12,138.05,46.31933861]
["bitfinex","SOLUSD",1642457645510,1.93480675,138.12,138.05,46.57933861]
["bitfinex","SOLUSD",1642457646505,1.41250385,138.13,138.06,10.8609]
["bitfinex","SOLUSD",1642457646704,0.26,138.12,138.06,10.8609]
["bitfinex","SOLUSD",1642457646905,1.67250385,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642457647407,3.6073106,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642457647705,3.3473106,138.13,138.08,58.1659344]
["bitfinex","SOLUSD",1642457647906,3.3473106,138.13,138.09,0.25]
["bitfinex","SOLUSD",1642457649012,3.6073106,138.13,138.09,11.1107]
["bitfinex","SOLUSD",1642457649211,3.6073106,138.13,138.09,0.25]
["bitfinex","SOLUSD",1642457649612,3.6073106,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642457650111,3.6073106,138.13,138.07,44.69099684]
["bitfinex","SOLUSD",1642457650311,3.6073106,138.13,138.07,50.69099684]
["bitfinex","SOLUSD",1642457650714,3.6073106,138.13,138.08,10.8613]
["bitfinex","SOLUSD",1642457650915,3.6073106,138.13,138.08,16.8613]
["bitfinex","SOLUSD",1642457651113,3.3473106,138.13,138.08,16.8613]
["bitfinex","SOLUSD",1642457652313,3.6073106,138.13,138.09,0.25]
["bitfinex","SOLUSD",1642457654615,3.6073106,138.13,138.08,10.8613]
["bitfinex","SOLUSD",1642457654816,3.6073106,138.13,138.06,81.93301167]
["bitfinex","SOLUSD",1642457655016,3.6073106,138.13,138.06,6.0]
["bitfinex","SOLUSD",1642457655215,0.25,138.12,138.06,6.0]
["bitfinex","SOLUSD",1642457655418,0.25,138.12,138.04,8.06668296]
["bitfinex","SOLUSD",1642457655619,0.25,138.12,138.05,0.25]
["bitfinex","SOLUSD",1642457655817,10.8643,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642457656020,43.00526309,138.1,138.04,2.06668296]
["bitfinex","SOLUSD",1642457656216,44.94006984,138.1,138.03,30.3426]
["bitfinex","SOLUSD",1642457656417,45.20006984,138.1,138.02,12.93278296]
["bitfinex","SOLUSD",1642457656620,45.20006984,138.1,138.02,18.93278296]
["bitfinex","SOLUSD",1642457657520,10.8659,138.09,138.02,16.8661]
["bitfinex","SOLUSD",1642457657958,11.1259,138.09,138.02,16.8661]
["bitfinex","SOLUSD",1642457659243,11.1259,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642457660245,10.8659,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642457660445,44.94006984,138.1,138.04,47.8590243]
["bitfinex","SOLUSD",1642457660847,44.94006984,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642457661647,45.20006984,138.1,138.05,11.1138]
["bitfinex","SOLUSD",1642457661848,2.19480675,138.1,138.05,11.1138]
["bitfinex","SOLUSD",1642457662748,0.26,138.1,138.05,11.1138]
["bitfinex","SOLUSD",1642457662951,13.05860675,138.11,138.05,17.1138]
["bitfinex","SOLUSD",1642457663651,1.93480675,138.1,138.05,17.1138]
["bitfinex","SOLUSD",1642457663850,2.19480675,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642457664050,13.05920675,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642457665551,2.19480675,138.1,138.05,11.1138]
["bitfinex","SOLUSD",1642457665752,0.26,138.1,138.05,11.1138]
["bitfinex","SOLUSD",1642457665952,0.26,138.1,138.05,17.1138]
["bitfinex","SOLUSD",1642457666154,13.05860675,138.11,138.05,17.1138]
["bitfinex","SOLUSD",1642457667052,13.05860675,138.11,138.05,16.8638]
["bitfinex","SOLUSD",1642457668352,13.05860675,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642457669654,13.05860675,138.11,138.04,47.8590243]
["bitfinex","SOLUSD",1642457669856,10.8651,138.09,138.04,64.7236243]
["bitfinex","SOLUSD",1642457670056,10.8651,138.09,138.04,10.8646]
["bitfinex","SOLUSD",1642457670255,11.1251,138.09,138.03,22.7848]
["bitfinex","SOLUSD",1642457670454,11.1251,138.09,138.03,28.7848]
["bitfinex","SOLUSD",1642457670855,11.1251,138.09,138.02,2.06668296]
["bitfinex","SOLUSD",1642457671054,50.06873059,138.08,138.01,46.92153687]
["bitfinex","SOLUSD",1642457671255,50.32873059,138.08,138.01,52.92153687]
["bitfinex","SOLUSD",1642457672057,50.32873059,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642457672658,50.32873059,138.08,138.02,11.116]
["bitfinex","SOLUSD",1642457672857,50.32873059,138.08,138.02,17.116]
["bitfinex","SOLUSD",1642457673658,50.32873059,138.08,138.02,41.4447]
["bitfinex","SOLUSD",1642457677161,0.26,138.08,138.02,41.4447]
["bitfinex","SOLUSD",1642457677360,2.19480675,138.09,138.02,41.7047]
["bitfinex","SOLUSD",1642457678859,39.22017515,138.09,138.02,41.7047]
["bitfinex","SOLUSD",1642457679760,2.19480675,138.09,138.02,41.7047]
["bitfinex","SOLUSD",1642457682466,0.26,138.09,138.02,41.7047]
["bitfinex","SOLUSD",1642457682668,13.05900675,138.1,138.02,41.4447]
["bitfinex","SOLUSD",1642457683169,13.05900675,138.1,138.02,41.7047]
["bitfinex","SOLUSD",1642457683876,13.05900675,138.1,138.02,41.4547]
["bitfinex","SOLUSD",1642457684808,1.93480675,138.09,138.02,41.4547]
["bitfinex","SOLUSD",1642457685005,12.79990675,138.09,138.02,41.4547]
["bitfinex","SOLUSD",1642457685209,13.05990675,138.09,138.02,41.4547]
["bitfinex","SOLUSD",1642457685807,35.70303319,138.08,138.03,0.25]
["bitfinex","SOLUSD",1642457686005,35.70303319,138.08,138.04,10.8647]
["bitfinex","SOLUSD",1642457686207,35.96303319,138.08,138.04,10.8647]
["bitfinex","SOLUSD",1642457686406,35.96303319,138.08,138.04,16.8647]
["bitfinex","SOLUSD",1642457687107,0.26,138.08,138.04,16.8647]
["bitfinex","SOLUSD",1642457687309,13.05990675,138.09,138.04,16.8647]
["bitfinex","SOLUSD",1642457687908,2.19480675,138.09,138.05,47.67051475]
["bitfinex","SOLUSD",1642457688308,2.19480675,138.09,138.05,64.53451475]
["bitfinex","SOLUSD",1642457691609,0.26,138.09,138.05,64.53451475]
["bitfinex","SOLUSD",1642457691811,2.19480675,138.1,138.05,64.53451475]
["bitfinex","SOLUSD",1642457692210,2.19480675,138.1,138.05,17.114]
["bitfinex","SOLUSD",1642457694710,2.19480675,138.1,138.05,41.5002]
["bitfinex","SOLUSD",1642457696112,13.05900675,138.1,138.05,41.5002]
["bitfinex","SOLUSD",1642457696916,11.1242,138.1,138.05,41.5002]
["bitfinex","SOLUSD",1642457697316,11.1242,138.1,138.05,30.6362]
["bitfinex","SOLUSD",1642457698023,13.05900675,138.1,138.05,30.6362]
["bitfinex","SOLUSD",1642457701320,13.05900675,138.1,138.05,6.25]
["bitfinex","SOLUSD",1642457701620,13.05900675,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642457701820,13.05900675,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642457702022,12.79900675,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642457702321,0.25,138.09,138.03,6.0]
["bitfinex","SOLUSD",1642457702521,10.8666,138.08,138.03,6.0]
["bitfinex","SOLUSD",1642457702721,10.8666,138.08,138.02,18.93278296]
["bitfinex","SOLUSD",1642457702951,44.62080772,138.07,138.02,16.8661]
["bitfinex","SOLUSD",1642457703424,44.88080772,138.07,138.02,16.8661]
["bitfinex","SOLUSD",1642457704121,55.74720772,138.07,138.02,16.8661]
["bitfinex","SOLUSD",1642457704324,55.74720772,138.07,138.02,6.0]
["bitfinex","SOLUSD",1642457704722,55.74720772,138.07,138.0,31.25948296]
["bitfinex","SOLUSD",1642457705022,55.74720772,138.07,138.01,6.0]
["bitfinex","SOLUSD",1642457705222,55.74720772,138.07,138.0,31.25948296]
["bitfinex","SOLUSD",1642457705422,55.74720772,138.07,138.0,81.893476]
["bitfinex","SOLUSD",1642457706431,55.74720772,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642457709330,55.74720772,138.07,138.04,3.81093956]
["bitfinex","SOLUSD",1642457709531,55.74720772,138.07,138.04,7.62187912]
["bitfinex","SOLUSD",1642457714259,55.74720772,138.07,138.04,3.81093956]
["bitfinex","SOLUSD",1642457714460,55.74720772,138.07,138.05,6.06439994]
["bitfinex","SOLUSD",1642457714660,55.74720772,138.07,138.06,3.81093956]
["bitfinex","SOLUSD",1642457714863,55.99720772,138.07,138.06,3.81093956]
["bitfinex","SOLUSD",1642457717362,11.3764,138.07,138.06,3.81093956]
["bitfinex","SOLUSD",1642457720167,11.3764,138.07,138.06,7.62187912]
["bitfinex","SOLUSD",1642457722764,11.3764,138.07,138.06,13.68627906]
["bitfinex","SOLUSD",1642457722964,11.3764,138.07,138.06,7.62187912]
["bitfinex","SOLUSD",1642457724765,13.31120675,138.07,138.06,7.62187912]
["bitfinex","SOLUSD",1642457726569,11.3764,138.07,138.06,7.62187912]
["bitfinex","SOLUSD",1642457728469,13.31120675,138.07,138.06,3.45917701]
["bitfinex","SOLUSD",1642457728670,20.45920675,138.07,137.99,2.06668296]
["bitfinex","SOLUSD",1642457728872,0.25,138.06,137.99,2.06668296]
["bitfinex","SOLUSD",1642457729071,10.8698,138.04,137.99,2.06668296]
["bitfinex","SOLUSD",1642457729271,11.1298,138.04,137.99,2.06668296]
["bitfinex","SOLUSD",1642457729471,11.1298,138.04,137.99,50.81821524]
["bitfinex","SOLUSD",1642457729671,11.1298,138.04,137.99,48.75153228]
["bitfinex","SOLUSD",1642457733971,11.1298,138.04,138.02,3.45917701]
["bitfinex","SOLUSD",1642457734673,46.61235681,138.04,138.02,1.29909154]
["bitfinex","SOLUSD",1642457734873,0.25,138.03,138.02,1.29909154]
["bitfinex","SOLUSD",1642457735076,0.25,138.03,137.97,2.06668296]
["bitfinex","SOLUSD",1642457735077,10.8745,138.02,137.97,2.06668296]
["bitfinex","SOLUSD",1642457735274,0.25,138.01,137.97,2.06668296]
["bitfinex","SOLUSD",1642457735676,79.39705281,138.01,137.97,2.06668296]
["bitfinex","SOLUSD",1642457735976,36.4993,138.01,137.97,2.06668296]
["bitfinex","SOLUSD",1642457736177,110.27096095,138.18,137.97,2.06668296]
["bitfinex","SOLUSD",1642457736178,10.8748,138.0,137.97,2.06668296]
["bitfinex","SOLUSD",1642457736376,10.8748,138.0,137.98,6.06439994]
["bitfinex","SOLUSD",1642457736776,10.8748,138.0,137.98,51.02974289]
["bitfinex","SOLUSD",1642457736975,1.93480675,138.04,137.98,51.02974289]
["bitfinex","SOLUSD",1642457737178,1.93480675,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642457737376,12.80320675,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642457737778,1.93480675,138.03,137.99,0.25]
["bitfinex","SOLUSD",1642457738379,1.93480675,138.03,137.98,50.96534295]
["bitfinex","SOLUSD",1642457738781,0.26,138.03,137.99,0.25]
["bitfinex","SOLUSD",1642457738981,0.26,138.03,137.99,24.5853]
["bitfinex","SOLUSD",1642457739183,50.49426699,138.05,137.99,24.5853]
["bitfinex","SOLUSD",1642457739382,10.8698,138.03,137.99,24.5853]
["bitfinex","SOLUSD",1642457739786,11.1298,138.03,137.99,24.5853]
["bitfinex","SOLUSD",1642457741384,11.1298,138.03,137.98,44.96534295]
["bitfinex","SOLUSD",1642457742184,10.8712,138.01,137.96,2.06668296]
["bitfinex","SOLUSD",1642457742383,11.1312,138.01,137.97,0.25]
["bitfinex","SOLUSD",1642457742587,11.1312,138.01,137.96,8.06668296]
["bitfinex","SOLUSD",1642457742985,11.1312,138.01,137.96,18.93738296]
["bitfinex","SOLUSD",1642457743187,1.93480675,138.04,137.96,17.1307]
["bitfinex","SOLUSD",1642457743387,1.93480675,138.03,137.96,16.8707]
["bitfinex","SOLUSD",1642457743587,2.19480675,138.03,137.96,16.8707]
["bitfinex","SOLUSD",1642457743788,10.8704,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642457743988,49.43644348,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642457744229,49.69644348,138.02,137.96,2.06668296]
["bitfinex","SOLUSD",1642457744527,49.69644348,138.02,137.96,8.06668296]
["bitfinex","SOLUSD",1642457745031,49.69644348,138.02,137.96,6.0]
["bitfinex","SOLUSD",1642457745431,49.69644348,138.02,137.94,2.06668296]
["bitfinex","SOLUSD",1642457745630,0.25,138.01,137.94,0.01300938]
["bitfinex","SOLUSD",1642457745834,10.876,137.99,137.94,0.01300938]
["bitfinex","SOLUSD",1642457746029,18.504,137.99,137.94,0.01300938]
["bitfinex","SOLUSD",1642457746232,0.25,137.98,137.94,0.01300938]
["bitfinex","SOLUSD",1642457746433,117.52786242,137.98,137.94,0.01300938]
["bitfinex","SOLUSD",1642457746833,117.78786242,137.98,137.94,0.01300938]
["bitfinex","SOLUSD",1642457747432,10.8779,137.97,137.91,10.13197595]
["bitfinex","SOLUSD",1642457747634,10.8779,137.97,137.87,428.59466083]
["bitfinex","SOLUSD",1642457747839,106.12231452,137.96,137.87,393.68584786]
["bitfinex","SOLUSD",1642457748066,111.71331452,137.96,137.87,393.68584786]
["bitfinex","SOLUSD",1642457748260,113.7295141,137.96,137.87,393.68584786]
["bitfinex","SOLUSD",1642457748662,10.8826,137.94,137.87,4.13197595]
["bitfinex","SOLUSD",1642457748863,8.95,137.93,137.87,4.13197595]
["bitfinex","SOLUSD",1642457749061,2.61134435,137.92,137.87,4.13197595]
["bitfinex","SOLUSD",1642457749262,8.96,137.92,137.87,4.13197595]
["bitfinex","SOLUSD",1642457749463,8.7,137.92,137.84,5.18704986]
["bitfinex","SOLUSD",1642457749665,19.5835,137.92,137.82,1.63554058]
["bitfinex","SOLUSD",1642457749863,19.5835,137.92,137.82,6.0]
["bitfinex","SOLUSD",1642457750063,19.5835,137.92,137.81,32.98257595]
["bitfinex","SOLUSD",1642457750467,43.69782949,137.92,137.82,36.30978965]
["bitfinex","SOLUSD",1642457750668,0.25,137.91,137.81,34.61811653]
["bitfinex","SOLUSD",1642457750866,10.8811,137.89,137.83,1.63554058]
["bitfinex","SOLUSD",1642457751264,11.1411,137.89,137.81,28.61811653]
["bitfinex","SOLUSD",1642457751565,11.1411,137.89,137.82,4.13674639]
["bitfinex","SOLUSD",1642457751769,3.49932938,137.88,137.82,4.13674639]
["bitfinex","SOLUSD",1642457751965,10.8833,137.87,137.82,4.13674639]
["bitfinex","SOLUSD",1642457752364,11.1433,137.87,137.82,4.13674639]
["bitfinex","SOLUSD",1642457752566,0.25,137.86,137.81,4.13197595]
["bitfinex","SOLUSD",1642457752966,0.25,137.86,137.8,4.13197595]
["bitfinex","SOLUSD",1642457753466,0.25,137.86,137.8,10.13197595]
["bitfinex","SOLUSD",1642457753668,0.25,137.87,137.8,10.13197595]
["bitfinex","SOLUSD",1642457754271,0.25,137.87,137.8,6.0]
["bitfinex","SOLUSD",1642457754669,30.28860108,137.85,137.79,10.13765316]
["bitfinex","SOLUSD",1642457754869,0.25,137.84,137.79,10.13765316]
["bitfinex","SOLUSD",1642457755373,0.25,137.84,137.78,24.6224]
["bitfinex","SOLUSD",1642457755569,0.25,137.84,137.78,30.6224]
["bitfinex","SOLUSD",1642457756171,10.8858,137.83,137.78,30.6224]
["bitfinex","SOLUSD",1642457756369,11.1458,137.83,137.78,30.6224]
["bitfinex","SOLUSD",1642457756569,11.1458,137.83,137.78,6.0]
["bitfinex","SOLUSD",1642457756770,0.25,137.82,137.76,10.13197595]
["bitfinex","SOLUSD",1642457756972,8.21015779,137.82,137.76,10.13197595]
["bitfinex","SOLUSD",1642457757171,10.8871,137.81,137.76,10.13197595]
["bitfinex","SOLUSD",1642457757372,11.1471,137.81,137.76,10.13197595]
["bitfinex","SOLUSD",1642457757972,10.8871,137.81,137.76,10.13197595]
["bitfinex","SOLUSD",1642457758776,10.8871,137.81,137.76,6.0]
["bitfinex","SOLUSD",1642457759174,10.8871,137.81,137.74,29.2777]
["bitfinex","SOLUSD",1642457759376,11.1471,137.81,137.74,23.2777]
["bitfinex","SOLUSD",1642457759575,0.25,137.8,137.74,23.2777]
["bitfinex","SOLUSD",1642457759775,10.8917,137.79,137.74,23.2777]
["bitfinex","SOLUSD",1642457759975,10.8917,137.79,137.73,4.13197595]
["bitfinex","SOLUSD",1642457760174,0.25,137.78,137.73,4.13197595]
["bitfinex","SOLUSD",1642457760374,0.26,137.79,137.73,4.13197595]
["bitfinex","SOLUSD",1642457760577,36.3122,137.78,137.73,4.13197595]
["bitfinex","SOLUSD",1642457760774,8.7,137.83,137.74,0.25]
["bitfinex","SOLUSD",1642457760978,8.7,137.83,137.74,23.1263]
["bitfinex","SOLUSD",1642457761478,30.82469555,137.83,137.74,77.32591941]
["bitfinex","SOLUSD",1642457761675,30.82469555,137.83,137.74,71.32591941]
["bitfinex","SOLUSD",1642457761976,10.8898,137.81,137.74,71.32591941]
["bitfinex","SOLUSD",1642457762377,11.1498,137.81,137.74,71.32591941]
["bitfinex","SOLUSD",1642457762577,8.7,137.85,137.74,71.32591941]
["bitfinex","SOLUSD",1642457762778,10.8862,137.84,137.74,78.96145999]
["bitfinex","SOLUSD",1642457762977,19.5862,137.84,137.74,78.96145999]
["bitfinex","SOLUSD",1642457763177,19.5862,137.84,137.74,77.32591941]
["bitfinex","SOLUSD",1642457763379,19.5862,137.84,137.74,77.33591941]
["bitfinex","SOLUSD",1642457763581,19.5862,137.84,137.74,88.22331941]
["bitfinex","SOLUSD",1642457763778,0.25,137.83,137.74,28.8763]
["bitfinex","SOLUSD",1642457763977,10.8886,137.81,137.74,6.0]
["bitfinex","SOLUSD",1642457764379,11.1486,137.81,137.73,10.13197595]
["bitfinex","SOLUSD",1642457764578,12.34393984,137.81,137.73,4.13197595]
["bitfinex","SOLUSD",1642457764778,0.26,137.81,137.73,21.02007595]
["bitfinex","SOLUSD",1642457764980,0.26,137.81,137.74,23.3338]
["bitfinex","SOLUSD",1642457765181,0.25,137.83,137.74,23.3338]
["bitfinex","SOLUSD",1642457765381,0.25,137.83,137.74,29.3338]
["bitfinex","SOLUSD",1642457765880,22.59932845,137.83,137.75,37.4601458]
["bitfinex","SOLUSD",1642457766084,8.96,137.84,137.77,10.8849]
["bitfinex","SOLUSD",1642457766280,8.96,137.84,137.78,0.25]
["bitfinex","SOLUSD",1642457766481,0.26,137.84,137.78,0.25]
["bitfinex","SOLUSD",1642457766782,10.8853,137.86,137.78,23.9235]
["bitfinex","SOLUSD",1642457767084,19.53214939,137.85,137.78,23.9235]
["bitfinex","SOLUSD",1642457767393,19.79214939,137.85,137.78,23.9235]
["bitfinex","SOLUSD",1642457767580,0.25,137.84,137.78,23.9235]
["bitfinex","SOLUSD",1642457767781,0.25,137.84,137.78,23.6735]
["bitfinex","SOLUSD",1642457768784,11.1364,137.84,137.78,23.6735]
["bitfinex","SOLUSD",1642457769182,11.3964,137.84,137.78,23.6735]
["bitfinex","SOLUSD",1642457769984,13.15259958,137.84,137.78,23.6735]
["bitfinex","SOLUSD",1642457770186,13.15259958,137.84,137.74,10.8867]
["bitfinex","SOLUSD",1642457770384,13.15259958,137.84,137.75,23.9872]
["bitfinex","SOLUSD",1642457770783,13.15259958,137.84,137.75,29.9872]
["bitfinex","SOLUSD",1642457771385,13.15259958,137.84,137.75,23.9872]
["bitfinex","SOLUSD",1642457771789,11.1364,137.84,137.75,23.7372]
["bitfinex","SOLUSD",1642457771985,1.75619958,137.83,137.75,23.7372]
["bitfinex","SOLUSD",1642457772187,10.8892,137.81,137.75,23.7372]
["bitfinex","SOLUSD",1642457772587,8.08150948,137.8,137.75,23.7372]
["bitfinex","SOLUSD",1642457773188,19.23100948,137.8,137.75,23.7372]
["bitfinex","SOLUSD",1642457775722,19.23100948,137.8,137.71,24.7763]
["bitfinex","SOLUSD",1642457775922,91.65100948,137.8,137.72,22.6528]
["bitfinex","SOLUSD",1642457776523,97.65100948,137.8,137.72,22.6528]
["bitfinex","SOLUSD",1642457779427,106.35100948,137.8,137.72,22.6528]
["bitfinex","SOLUSD",1642457780428,106.35100948,137.8,137.71,30.7763]
["bitfinex","SOLUSD",1642457780629,108.10720906,137.8,137.71,30.7763]
["bitfinex","SOLUSD",1642457781528,108.10720906,137.8,137.71,28.9470014]
["bitfinex","SOLUSD",1642457782031,108.10720906,137.8,137.69,23.5967]
["bitfinex","SOLUSD",1642457784836,115.11120906,137.8,137.69,23.5967]
["bitfinex","SOLUSD",1642457785337,115.11120906,137.8,137.66,37.69317595]
["bitfinex","SOLUSD",1642457785537,22.9365,137.79,137.66,26.79917595]
["bitfinex","SOLUSD",1642457785736,10.898,137.76,137.66,4.13197595]
["bitfinex","SOLUSD",1642457785938,28.23214939,137.75,137.66,4.13197595]
["bitfinex","SOLUSD",1642457786438,0.25,137.74,137.66,4.13197595]
["bitfinex","SOLUSD",1642457786637,8.7,137.73,137.66,4.13197595]
["bitfinex","SOLUSD",1642457786935,8.96,137.73,137.66,4.13197595]
["bitfinex","SOLUSD",1642457787536,8.96,137.73,137.66,27.76997595]
["bitfinex","SOLUSD",1642457787737,19.8548,137.73,137.66,23.638]
["bitfinex","SOLUSD",1642457788136,11.07173071,137.78,137.67,0.25]
["bitfinex","SOLUSD",1642457788336,8.7,137.76,137.67,0.25]
["bitfinex","SOLUSD",1642457788735,0.25,137.75,137.67,0.25]
["bitfinex","SOLUSD",1642457789342,10.8934,137.74,137.66,23.638]
["bitfinex","SOLUSD",1642457789839,0.25,137.73,137.66,23.638]
["bitfinex","SOLUSD",1642457790737,0.25,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642457790938,0.25,137.75,137.67,0.25]
["bitfinex","SOLUSD",1642457791139,10.8935,137.74,137.67,0.25]
["bitfinex","SOLUSD",1642457791341,0.25,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642457791541,0.25,137.73,137.66,23.638]
["bitfinex","SOLUSD",1642457791843,1.48750408,137.73,137.66,23.638]
["bitfinex","SOLUSD",1642457792340,1.74750408,137.73,137.66,23.638]
["bitfinex","SOLUSD",1642457792540,12.64180408,137.73,137.66,23.638]
["bitfinex","SOLUSD",1642457793239,11.4043,137.73,137.66,23.638]
["bitfinex","SOLUSD",1642457793840,11.4043,137.73,137.64,4.13197595]
["bitfinex","SOLUSD",1642457794040,11.4043,137.73,137.64,10.13197595]
["bitfinex","SOLUSD",1642457794246,8.7,137.72,137.64,4.13197595]
["bitfinex","SOLUSD",1642457794442,10.8974,137.7,137.64,4.13197595]
["bitfinex","SOLUSD",1642457794840,21.51798055,137.69,137.64,4.13197595]
["bitfinex","SOLUSD",1642457795240,21.77798055,137.69,137.64,4.13197595]
["bitfinex","SOLUSD",1642457795440,10.8991,137.68,137.6,22.5055]
["bitfinex","SOLUSD",1642457795640,72.42,137.67,137.6,22.5055]
["bitfinex","SOLUSD",1642457795840,72.93,137.67,137.59,26.99947595]
["bitfinex","SOLUSD",1642457796042,10.96619958,137.67,137.59,26.99947595]
["bitfinex","SOLUSD",1642457796241,9.21,137.67,137.59,26.99947595]
["bitfinex","SOLUSD",1642457796641,6.09567832,137.66,137.59,22.8675]
["bitfinex","SOLUSD",1642457796842,0.25,137.65,137.59,22.8675]
["bitfinex","SOLUSD",1642457797243,11.1513,137.65,137.58,4.13197595]
["bitfinex","SOLUSD",1642457797443,19.8513,137.65,137.58,4.13197595]
["bitfinex","SOLUSD",1642457797642,20.1113,137.65,137.58,4.13197595]
["bitfinex","SOLUSD",1642457798643,20.1113,137.65,137.58,10.13197595]
["bitfinex","SOLUSD",1642457799045,19.8513,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642457799442,19.8513,137.65,137.57,10.14403732]
["bitfinex","SOLUSD",1642457799443,19.6013,137.65,137.57,10.14403732]
["bitfinex","SOLUSD",1642457799646,19.6013,137.65,137.57,4.40403732]
["bitfinex","SOLUSD",1642457799852,10.899,137.66,137.58,10.9006]
["bitfinex","SOLUSD",1642457800348,10.899,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642457800550,31.64618149,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642457800948,31.90618149,137.66,137.59,4.39327474]
["bitfinex","SOLUSD",1642457801147,31.64618149,137.66,137.59,4.39327474]
["bitfinex","SOLUSD",1642457801349,31.64618149,137.66,137.59,21.29257474]
["bitfinex","SOLUSD",1642457801548,31.64618149,137.66,137.59,4.39327474]
["bitfinex","SOLUSD",1642457801753,31.64618149,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642457801949,31.64618149,137.66,137.58,23.3623]
["bitfinex","SOLUSD",1642457802150,31.64618149,137.66,137.58,29.3623]
["bitfinex","SOLUSD",1642457802349,31.90618149,137.66,137.58,29.3623]
["bitfinex","SOLUSD",1642457802549,31.64618149,137.66,137.58,29.3623]
["bitfinex","SOLUSD",1642457803149,0.25,137.65,137.58,29.3623]
["bitfinex","SOLUSD",1642457803351,10.9016,137.63,137.59,0.25]
["bitfinex","SOLUSD",1642457803549,10.9016,137.63,137.58,29.1123]
["bitfinex","SOLUSD",1642457803749,11.1616,137.63,137.59,0.25]
["bitfinex","SOLUSD",1642457803950,17.77807738,137.63,137.59,0.25]
["bitfinex","SOLUSD",1642457804550,17.77807738,137.63,137.58,23.1123]
["bitfinex","SOLUSD",1642457805553,10.9038,137.61,137.58,23.1123]
["bitfinex","SOLUSD",1642457805753,11.1638,137.61,137.56,26.64727595]
["bitfinex","SOLUSD",1642457805953,11.1638,137.61,137.56,32.64727595]
["bitfinex","SOLUSD",1642457806153,0.25,137.6,137.56,28.5153]
["bitfinex","SOLUSD",1642457806854,10.9046,137.59,137.56,28.5153]
["bitfinex","SOLUSD",1642457807057,0.25,137.6,137.56,28.5153]
["bitfinex","SOLUSD",1642457807058,8.96,137.63,137.56,6.0]
["bitfinex","SOLUSD",1642457807258,0.25,137.62,137.55,10.13197595]
["bitfinex","SOLUSD",1642457807455,0.25,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642457807855,10.9027,137.61,137.55,47.54354942]
["bitfinex","SOLUSD",1642457808076,10.9027,137.61,137.55,6.0]
["bitfinex","SOLUSD",1642457808278,0.25,137.6,137.54,10.13197595]
["bitfinex","SOLUSD",1642457808476,0.25,137.6,137.55,4.13197595]
["bitfinex","SOLUSD",1642457809077,11.98393591,137.6,137.55,4.13197595]
["bitfinex","SOLUSD",1642457809277,12.24393591,137.6,137.55,4.13197595]
["bitfinex","SOLUSD",1642457809676,12.24393591,137.6,137.53,23.1791]
["bitfinex","SOLUSD",1642457809677,12.24393591,137.6,137.54,4.1449529]
["bitfinex","SOLUSD",1642457809880,12.24393591,137.6,137.54,10.3949529]
["bitfinex","SOLUSD",1642457810077,12.24393591,137.6,137.54,4.3949529]
["bitfinex","SOLUSD",1642457810278,11.4137,137.6,137.54,10.3949529]
["bitfinex","SOLUSD",1642457810678,11.4137,137.6,137.54,10.1449529]
["bitfinex","SOLUSD",1642457811080,11.4137,137.6,137.54,6.0]
["bitfinex","SOLUSD",1642457811281,11.4137,137.6,137.53,33.31107595]
["bitfinex","SOLUSD",1642457811480,6.30451709,137.59,137.53,33.31107595]
["bitfinex","SOLUSD",1642457811681,10.9058,137.58,137.53,33.31107595]
["bitfinex","SOLUSD",1642457811980,11.1658,137.58,137.53,33.31107595]
["bitfinex","SOLUSD",1642457812280,11.1658,137.58,137.53,29.1791]
["bitfinex","SOLUSD",1642457813380,10.9059,137.57,137.53,29.1791]
["bitfinex","SOLUSD",1642457813880,11.1659,137.57,137.53,23.1791]
["bitfinex","SOLUSD",1642457814482,0.90875388,137.56,137.52,4.13197595]
["bitfinex","SOLUSD",1642457814682,0.90875388,137.56,137.5,39.23484986]
["bitfinex","SOLUSD",1642457814683,10.908,137.55,137.51,4.13197595]
["bitfinex","SOLUSD",1642457814884,0.26,137.55,137.51,4.13197595]
["bitfinex","SOLUSD",1642457815086,0.25,137.54,137.51,4.13197595]
["bitfinex","SOLUSD",1642457815884,0.25,137.54,137.49,4.13197595]
["bitfinex","SOLUSD",1642457816282,0.25,137.55,137.49,4.13197595]
["bitfinex","SOLUSD",1642457816783,10.9095,137.53,137.49,4.13197595]
["bitfinex","SOLUSD",1642457817184,11.1695,137.53,137.49,4.13197595]
["bitfinex","SOLUSD",1642457817383,11.1695,137.53,137.49,8.27796054]
["bitfinex","SOLUSD",1642457817584,35.93197631,137.53,137.49,8.27796054]
["bitfinex","SOLUSD",1642457817786,35.93197631,137.53,137.49,14.27796054]
["bitfinex","SOLUSD",1642457818185,117.05197631,137.53,137.49,4.14598459]
["bitfinex","SOLUSD",1642457818389,10.9125,137.51,137.49,4.14598459]
["bitfinex","SOLUSD",1642457818887,0.25,137.5,137.49,4.14598459]
["bitfinex","SOLUSD",1642457819087,2.85118256,137.5,137.49,4.14598459]
["bitfinex","SOLUSD",1642457819288,2.85118256,137.5,137.48,4.23197595]
["bitfinex","SOLUSD",1642457819289,3.11118256,137.5,137.48,0.1]
["bitfinex","SOLUSD",1642457819891,14.02388256,137.5,137.48,0.1]
["bitfinex","SOLUSD",1642457820090,11.4227,137.5,137.48,0.1]
["bitfinex","SOLUSD",1642457820293,11.1727,137.5,137.48,0.1]
["bitfinex","SOLUSD",1642457820888,17.1727,137.5,137.48,0.1]
["bitfinex","SOLUSD",1642457821289,2.00619958,137.49,137.48,0.1]
["bitfinex","SOLUSD",1642457821493,94.04219958,137.49,137.48,0.1]
["bitfinex","SOLUSD",1642457821689,119.90163894,137.49,137.48,0.1]
["bitfinex","SOLUSD",1642457823793,47.23163894,137.49,137.48,0.1]
["bitfinex","SOLUSD",1642457823997,45.47543936,137.49,137.48,0.1]
["bitfinex","SOLUSD",1642457824495,51.47543936,137.49,137.48,0.1]
["bitfinex","SOLUSD",1642457824695,61.10863894,137.49,137.48,0.1]
["bitfinex","SOLUSD",1642457825096,61.35863894,137.49,137.48,0.1]
["bitfinex","SOLUSD",1642457825599,34.003,137.49,137.44,0.07962902]
["bitfinex","SOLUSD",1642457825797,0.25,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1642457826000,10.915,137.47,137.44,0.07962902]
["bitfinex","SOLUSD",1642457826403,11.175,137.47,137.44,0.07962902]
["bitfinex","SOLUSD",1642457826606,0.25,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1642457827011,10.9168,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1642457827210,8.7,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1642457827607,8.7,137.46,137.44,10.99052902]
["bitfinex","SOLUSD",1642457828509,0.72405103,137.5,137.44,55.21063169]
["bitfinex","SOLUSD",1642457828510,9.42405103,137.5,137.44,55.21063169]
["bitfinex","SOLUSD",1642457828909,9.42405103,137.5,137.44,61.65363169]
["bitfinex","SOLUSD",1642457829318,9.42405103,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642457829510,9.42405103,137.5,137.46,10.9073]
["bitfinex","SOLUSD",1642457829711,0.72405103,137.5,137.47,48.62519794]
["bitfinex","SOLUSD",1642457829909,0.72405103,137.5,137.48,6.06439994]
["bitfinex","SOLUSD",1642457830111,5.103e-05,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642457830516,5.103e-05,137.5,137.48,10.9064]
["bitfinex","SOLUSD",1642457830917,5.103e-05,137.5,137.44,6.07962902]
["bitfinex","SOLUSD",1642457831117,5.103e-05,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642457831715,5.103e-05,137.5,137.45,11.1588]
["bitfinex","SOLUSD",1642457832117,19.8681,137.54,137.45,17.1588]
["bitfinex","SOLUSD",1642457832317,8.96,137.54,137.45,11.1588]
["bitfinex","SOLUSD",1642457832517,8.7,137.54,137.45,17.1588]
["bitfinex","SOLUSD",1642457833117,8.7,137.54,137.45,17.4188]
["bitfinex","SOLUSD",1642457833320,8.7,137.54,137.46,43.47856087]
["bitfinex","SOLUSD",1642457833517,8.7,137.54,137.48,10.9057]
["bitfinex","SOLUSD",1642457833918,8.7,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642457834118,8.7,137.57,137.49,0.25]
["bitfinex","SOLUSD",1642457834544,29.23387051,137.57,137.5,10.9054]
["bitfinex","SOLUSD",1642457834745,30.99007009,137.57,137.46,43.47856087]
["bitfinex","SOLUSD",1642457835346,8.7,137.57,137.46,47.61053682]
["bitfinex","SOLUSD",1642457835544,8.7,137.57,137.48,10.9072]
["bitfinex","SOLUSD",1642457835946,8.7,137.57,137.48,16.9072]
["bitfinex","SOLUSD",1642457836345,8.7,137.57,137.49,43.67552256]
["bitfinex","SOLUSD",1642457836544,8.7,137.57,137.51,10.9033]
["bitfinex","SOLUSD",1642457837348,8.7,137.57,137.51,16.9033]
["bitfinex","SOLUSD",1642457837548,8.7,137.57,137.52,44.78066234]
["bitfinex","SOLUSD",1642457837748,8.96,137.57,137.52,55.68356234]
["bitfinex","SOLUSD",1642457839151,1.75619958,137.61,137.52,128.10356234]
["bitfinex","SOLUSD",1642457839349,8.7,137.62,137.54,10.9013]
["bitfinex","SOLUSD",1642457840050,8.7,137.62,137.55,40.55226842]
["bitfinex","SOLUSD",1642457840555,8.7,137.62,137.53,0.25]
["bitfinex","SOLUSD",1642457841652,14.47941072,137.62,137.55,10.901]
["bitfinex","SOLUSD",1642457841855,8.7,137.62,137.55,10.901]
["bitfinex","SOLUSD",1642457842253,1.75619958,137.61,137.55,10.901]
["bitfinex","SOLUSD",1642457842455,1.75619958,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642457842653,0.25,137.6,137.52,28.9732]
["bitfinex","SOLUSD",1642457842854,0.25,137.6,137.53,10.9025]
["bitfinex","SOLUSD",1642457843054,0.25,137.6,137.52,28.9732]
["bitfinex","SOLUSD",1642457843655,0.25,137.6,137.52,71.0781509]
["bitfinex","SOLUSD",1642457843855,0.51,137.61,137.52,65.0781509]
["bitfinex","SOLUSD",1642457844454,0.25,137.61,137.52,65.0781509]
["bitfinex","SOLUSD",1642457844656,11.153,137.61,137.52,75.9813509]
["bitfinex","SOLUSD",1642457844855,0.51,137.61,137.52,75.9813509]
["bitfinex","SOLUSD",1642457845255,0.26,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642457845488,8.96,137.62,137.53,0.25]
["bitfinex","SOLUSD",1642457845861,8.7,137.62,137.53,0.25]
["bitfinex","SOLUSD",1642457846060,19.6021,137.62,137.53,10.9025]
["bitfinex","SOLUSD",1642457846263,21.15487828,137.61,137.53,10.9025]
["bitfinex","SOLUSD",1642457846460,19.6021,137.62,137.53,10.9025]
["bitfinex","SOLUSD",1642457846660,0.25,137.61,137.53,10.9025]
["bitfinex","SOLUSD",1642457847660,11.1528,137.61,137.53,10.9025]
["bitfinex","SOLUSD",1642457847860,0.51,137.61,137.53,10.9025]
["bitfinex","SOLUSD",1642457848063,1.49111261,137.6,137.53,10.9025]
["bitfinex","SOLUSD",1642457848262,0.25,137.59,137.53,10.9025]
["bitfinex","SOLUSD",1642457848463,0.25,137.59,137.52,33.8764]
["bitfinex","SOLUSD",1642457848866,0.25,137.59,137.52,39.8764]
["bitfinex","SOLUSD",1642457849264,0.25,137.59,137.52,87.38076742]
["bitfinex","SOLUSD",1642457849666,0.26,137.6,137.52,87.38076742]
["bitfinex","SOLUSD",1642457849866,0.25,137.61,137.52,87.38076742]
["bitfinex","SOLUSD",1642457850067,8.95,137.61,137.52,87.38076742]
["bitfinex","SOLUSD",1642457850267,9.21,137.61,137.52,87.38076742]
["bitfinex","SOLUSD",1642457850467,8.96,137.61,137.52,87.38076742]
["bitfinex","SOLUSD",1642457851271,8.7,137.61,137.52,81.38076742]
["bitfinex","SOLUSD",1642457851670,8.7,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642457851867,15.65083894,137.67,137.55,10.8997]
["bitfinex","SOLUSD",1642457852069,8.7,137.64,137.55,10.8997]
["bitfinex","SOLUSD",1642457852269,0.25,137.63,137.56,48.27142406]
["bitfinex","SOLUSD",1642457852990,6.0,137.67,137.56,131.59082406]
["bitfinex","SOLUSD",1642457853290,8.7,137.66,137.57,0.25]
["bitfinex","SOLUSD",1642457853490,8.7,137.66,137.57,23.5696]
["bitfinex","SOLUSD",1642457853891,8.7,137.66,137.57,23.8296]
["bitfinex","SOLUSD",1642457854195,8.7,137.66,137.59,47.59869838]
["bitfinex","SOLUSD",1642457854590,12.65369958,137.69,137.59,120.01869838]
["bitfinex","SOLUSD",1642457854791,1.75619958,137.69,137.61,72.42]
["bitfinex","SOLUSD",1642457854993,8.7,137.7,137.61,72.68]
["bitfinex","SOLUSD",1642457855391,8.7,137.7,137.62,0.25]
["bitfinex","SOLUSD",1642457855592,8.7,137.7,137.63,72.42]
["bitfinex","SOLUSD",1642457855792,10.8943,137.72,137.63,78.68]
["bitfinex","SOLUSD",1642457855993,35.54294774,137.74,137.63,102.6407]
["bitfinex","SOLUSD",1642457856194,6.0,137.72,137.64,0.25]
["bitfinex","SOLUSD",1642457856394,1.75619958,137.73,137.64,11.1432]
["bitfinex","SOLUSD",1642457856592,1.75619958,137.71,137.64,0.25]
["bitfinex","SOLUSD",1642457856992,2.01619958,137.71,137.64,0.25]
["bitfinex","SOLUSD",1642457857193,0.26,137.71,137.64,0.25]
["bitfinex","SOLUSD",1642457857393,11.1544,137.72,137.64,0.25]
["bitfinex","SOLUSD",1642457857595,1.75619958,137.71,137.64,0.25]
["bitfinex","SOLUSD",1642457858093,19.5935,137.74,137.64,0.25]
["bitfinex","SOLUSD",1642457858294,19.8535,137.74,137.64,0.25]
["bitfinex","SOLUSD",1642457858694,21.60969958,137.74,137.64,0.25]
["bitfinex","SOLUSD",1642457858895,37.40342333,137.73,137.63,23.9607]
["bitfinex","SOLUSD",1642457859094,46.10342333,137.73,137.64,0.25]
["bitfinex","SOLUSD",1642457859298,2.00619958,137.72,137.64,0.25]
["bitfinex","SOLUSD",1642457859696,1.75619958,137.71,137.64,0.25]
["bitfinex","SOLUSD",1642457859995,0.85443554,137.7,137.63,23.9607]
["bitfinex","SOLUSD",1642457860396,2.01619958,137.71,137.63,23.9607]
["bitfinex","SOLUSD",1642457860598,2.01619958,137.71,137.63,34.8548]
["bitfinex","SOLUSD",1642457860800,2.01619958,137.71,137.64,0.25]
["bitfinex","SOLUSD",1642457862802,12.91149958,137.71,137.64,0.25]
["bitfinex","SOLUSD",1642457863002,12.91149958,137.71,137.63,23.9607]
["bitfinex","SOLUSD",1642457864203,12.65149958,137.71,137.64,0.25]
["bitfinex","SOLUSD",1642457864406,1.75619958,137.71,137.64,0.25]
["bitfinex","SOLUSD",1642457864602,10.8943,137.72,137.64,0.25]
["bitfinex","SOLUSD",1642457864807,16.8943,137.72,137.64,0.25]
["bitfinex","SOLUSD",1642457865006,6.0,137.72,137.64,0.25]
["bitfinex","SOLUSD",1642457865403,10.45619958,137.73,137.64,0.25]
["bitfinex","SOLUSD",1642457865604,21.60989958,137.73,137.64,0.25]
["bitfinex","SOLUSD",1642457866004,1.83224646,137.72,137.64,0.25]
["bitfinex","SOLUSD",1642457866504,2.09224646,137.72,137.64,0.25]
["bitfinex","SOLUSD",1642457866906,2.09224646,137.72,137.64,11.1433]
["bitfinex","SOLUSD",1642457867605,1.83224646,137.72,137.64,83.5633]
["bitfinex","SOLUSD",1642457867904,1.83224646,137.72,137.66,10.8912]
["bitfinex","SOLUSD",1642457868304,1.83224646,137.72,137.67,0.25]
["bitfinex","SOLUSD",1642457868503,1.83224646,137.72,137.66,83.3112]
["bitfinex","SOLUSD",1642457868803,1.83224646,137.72,137.67,0.25]
["bitfinex","SOLUSD",1642457869104,1.83224646,137.72,137.66,83.5712]
["bitfinex","SOLUSD",1642457869303,1.83224646,137.73,137.66,83.3112]
["bitfinex","SOLUSD",1642457869507,1.33224646,137.73,137.66,83.5712]
["bitfinex","SOLUSD",1642457870604,1.33224646,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642457870805,8.7,137.76,137.68,10.8903]
["bitfinex","SOLUSD",1642457871006,8.7,137.76,137.68,50.9463161]
["bitfinex","SOLUSD",1642457871206,10.71619958,137.76,137.69,0.25]
["bitfinex","SOLUSD",1642457871507,8.96,137.76,137.69,0.25]
["bitfinex","SOLUSD",1642457871706,8.96,137.76,137.68,10.8903]
["bitfinex","SOLUSD",1642457871909,8.96,137.76,137.67,24.1088]
["bitfinex","SOLUSD",1642457871910,21.60749958,137.76,137.67,24.1088]
["bitfinex","SOLUSD",1642457872211,0.25,137.75,137.67,24.3688]
["bitfinex","SOLUSD",1642457873211,0.25,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642457873612,10.893,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642457873810,11.153,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642457874012,15.08952481,137.74,137.67,24.3688]
["bitfinex","SOLUSD",1642457874312,0.25,137.73,137.67,24.3688]
["bitfinex","SOLUSD",1642457874511,15.08952481,137.74,137.67,24.3688]
["bitfinex","SOLUSD",1642457874714,11.153,137.74,137.67,24.3688]
["bitfinex","SOLUSD",1642457875112,11.153,137.74,137.67,24.1088]
["bitfinex","SOLUSD",1642457875412,11.153,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642457875612,11.153,137.74,137.67,24.1088]
["bitfinex","SOLUSD",1642457876617,11.153,137.74,137.65,48.27185973]
["bitfinex","SOLUSD",1642457876817,11.153,137.74,137.65,120.95185973]
["bitfinex","SOLUSD",1642457877418,0.26,137.74,137.65,131.84465973]
["bitfinex","SOLUSD",1642457877822,0.25,137.74,137.65,131.84465973]
["bitfinex","SOLUSD",1642457878022,0.25,137.74,137.66,24.0229]
["bitfinex","SOLUSD",1642457878521,11.1426,137.74,137.66,35.1749]
["bitfinex","SOLUSD",1642457878722,11.1426,137.74,137.66,34.9249]
["bitfinex","SOLUSD",1642457878921,11.4026,137.74,137.66,34.9249]
["bitfinex","SOLUSD",1642457879249,11.4026,137.74,137.66,40.9249]
["bitfinex","SOLUSD",1642457879450,11.1426,137.74,137.66,34.9249]
["bitfinex","SOLUSD",1642457879649,10.8918,137.75,137.66,34.9249]
["bitfinex","SOLUSD",1642457879952,10.8918,137.75,137.67,72.42]
["bitfinex","SOLUSD",1642457880149,10.8918,137.75,137.67,0.25]
["bitfinex","SOLUSD",1642457880749,10.8918,137.75,137.67,11.1412]
["bitfinex","SOLUSD",1642457880951,3.78217267,137.76,137.68,45.672282]
["bitfinex","SOLUSD",1642457881151,3.78217267,137.76,137.68,68.308582]
["bitfinex","SOLUSD",1642457881353,3.78217267,137.76,137.69,0.25]
["bitfinex","SOLUSD",1642457882255,0.26,137.76,137.69,0.25]
["bitfinex","SOLUSD",1642457882653,44.63306716,137.77,137.69,0.25]
["bitfinex","SOLUSD",1642457883053,46.38926674,137.77,137.69,0.25]
["bitfinex","SOLUSD",1642457883253,0.25,137.76,137.68,33.5268]
["bitfinex","SOLUSD",1642457883455,10.8917,137.75,137.68,22.6363]
["bitfinex","SOLUSD",1642457883656,12.64789958,137.75,137.68,22.6363]
["bitfinex","SOLUSD",1642457883954,0.25,137.74,137.68,22.6363]
["bitfinex","SOLUSD",1642457884355,6.35356438,137.74,137.66,10.8922]
["bitfinex","SOLUSD",1642457884554,0.25,137.74,137.66,10.8922]
["bitfinex","SOLUSD",1642457884754,0.51,137.74,137.66,11.1522]
["bitfinex","SOLUSD",1642457885156,0.26,137.74,137.66,11.1522]
["bitfinex","SOLUSD",1642457885356,0.25,137.75,137.66,11.1522]
["bitfinex","SOLUSD",1642457885556,3.78217267,137.75,137.66,11.1522]
["bitfinex","SOLUSD",1642457885756,3.78217267,137.75,137.69,10.8894]
["bitfinex","SOLUSD",1642457886159,3.78217267,137.75,137.7,0.25]
["bitfinex","SOLUSD",1642457886758,7.78692712,137.77,137.7,0.25]
["bitfinex","SOLUSD",1642457887359,7.78692712,137.77,137.7,83.5592]
["bitfinex","SOLUSD",1642457887760,7.78692712,137.77,137.7,89.8192]
["bitfinex","SOLUSD",1642457887964,3.78217267,137.79,137.7,89.8192]
["bitfinex","SOLUSD",1642457888962,7.78692712,137.79,137.7,89.8192]
["bitfinex","SOLUSD",1642457889762,3.78217267,137.79,137.7,89.8192]
["bitfinex","SOLUSD",1642457889962,14.66977267,137.8,137.7,89.8192]
["bitfinex","SOLUSD",1642457890362,3.78217267,137.8,137.7,89.8192]
["bitfinex","SOLUSD",1642457890562,3.78217267,137.8,137.72,72.42]
["bitfinex","SOLUSD",1642457890763,3.78217267,137.8,137.74,72.42]
["bitfinex","SOLUSD",1642457891164,3.78217267,137.8,137.75,0.25]
["bitfinex","SOLUSD",1642457891364,3.78217267,137.8,137.75,43.80489427]
["bitfinex","SOLUSD",1642457891764,7.82386731,137.81,137.75,44.06489427]
["bitfinex","SOLUSD",1642457892164,0.25,137.8,137.75,44.06489427]
["bitfinex","SOLUSD",1642457894068,0.25,137.8,137.75,43.80489427]
["bitfinex","SOLUSD",1642457894468,0.25,137.8,137.75,43.55489427]
["bitfinex","SOLUSD",1642457895270,0.25,137.8,137.75,43.81489427]
["bitfinex","SOLUSD",1642457895469,0.26,137.81,137.75,54.70049427]
["bitfinex","SOLUSD",1642457895670,4.04217267,137.82,137.75,54.70049427]
["bitfinex","SOLUSD",1642457895869,3.78217267,137.82,137.76,0.25]
["bitfinex","SOLUSD",1642457896269,3.78217267,137.82,137.76,72.67]
["bitfinex","SOLUSD",1642457896672,3.78217267,137.82,137.76,78.93]
["bitfinex","SOLUSD",1642457896871,3.78217267,137.82,137.76,89.8144]
["bitfinex","SOLUSD",1642457897572,3.78217267,137.84,137.76,83.8144]
["bitfinex","SOLUSD",1642457897773,3.78217267,137.84,137.76,113.9559]
["bitfinex","SOLUSD",1642457899677,3.78217267,137.85,137.76,113.9559]
["bitfinex","SOLUSD",1642457900481,7.91845253,137.85,137.76,113.9559]
["bitfinex","SOLUSD",1642457901679,3.78217267,137.86,137.76,113.9559]
["bitfinex","SOLUSD",1642457903483,7.921959,137.87,137.76,113.9559]
["bitfinex","SOLUSD",1642457903684,8.171959,137.87,137.76,113.9559]
["bitfinex","SOLUSD",1642457904085,7.921959,137.87,137.76,113.9559]
["bitfinex","SOLUSD",1642457904884,19.063759,137.87,137.76,113.9559]
["bitfinex","SOLUSD",1642457905286,25.063759,137.87,137.76,113.9559]
["bitfinex","SOLUSD",1642457905917,25.063759,137.87,137.76,113.6959]
["bitfinex","SOLUSD",1642457906113,10.8851,137.83,137.76,35.2759]
["bitfinex","SOLUSD",1642457906313,13.9365722,137.83,137.76,24.3915]
["bitfinex","SOLUSD",1642457907112,13.9365722,137.83,137.76,0.25]
["bitfinex","SOLUSD",1642457907312,10.8871,137.81,137.74,11.1365]
["bitfinex","SOLUSD",1642457907511,10.8871,137.81,137.74,0.25]
["bitfinex","SOLUSD",1642457907715,11.1471,137.81,137.74,0.25]
["bitfinex","SOLUSD",1642457909014,11.1471,137.81,137.73,96.6855]
["bitfinex","SOLUSD",1642457909015,11.1471,137.81,137.73,24.0055]
["bitfinex","SOLUSD",1642457909314,0.25,137.8,137.73,24.0055]
["bitfinex","SOLUSD",1642457909516,11.1373,137.8,137.74,10.8869]
["bitfinex","SOLUSD",1642457910215,10.8873,137.8,137.73,24.0055]
["bitfinex","SOLUSD",1642457910417,10.8873,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642457910816,11.1473,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642457911017,17.1473,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642457913921,14.1473,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642457917426,14.1473,137.8,137.73,24.2655]
["bitfinex","SOLUSD",1642457918928,13.8873,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642457919130,13.8873,137.8,137.72,35.6713]
["bitfinex","SOLUSD",1642457919334,0.25,137.79,137.72,35.6713]
["bitfinex","SOLUSD",1642457919627,10.889,137.78,137.72,35.6713]
["bitfinex","SOLUSD",1642457920231,11.149,137.78,137.72,35.6713]
["bitfinex","SOLUSD",1642457922131,11.149,137.78,137.73,0.25]
["bitfinex","SOLUSD",1642457923034,10.889,137.78,137.73,0.25]
["bitfinex","SOLUSD",1642457923233,10.8882,137.79,137.73,83.558]
["bitfinex","SOLUSD",1642457923536,3.78217267,137.81,137.73,83.558]
["bitfinex","SOLUSD",1642457923733,3.78217267,137.81,137.73,83.818]
["bitfinex","SOLUSD",1642457923935,3.78217267,137.81,137.73,11.398]
["bitfinex","SOLUSD",1642457924134,7.92315001,137.82,137.73,11.398]
["bitfinex","SOLUSD",1642457924568,10.8874,137.8,137.73,0.51]
["bitfinex","SOLUSD",1642457924872,11.1474,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642457925468,11.1474,137.8,137.72,31.0427]
["bitfinex","SOLUSD",1642457925668,11.1474,137.8,137.72,25.0427]
["bitfinex","SOLUSD",1642457925869,10.8874,137.8,137.72,31.0427]
["bitfinex","SOLUSD",1642457926670,10.8874,137.8,137.72,114.3517]
["bitfinex","SOLUSD",1642457927770,10.8874,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642457927970,10.8874,137.8,137.73,11.1383]
["bitfinex","SOLUSD",1642457928173,10.8874,137.8,137.73,83.8183]
["bitfinex","SOLUSD",1642457928872,10.8874,137.8,137.73,11.1483]
["bitfinex","SOLUSD",1642457929272,10.8874,137.8,137.73,83.5683]
["bitfinex","SOLUSD",1642457929672,10.8874,137.8,137.73,10.8883]
["bitfinex","SOLUSD",1642457929873,0.25,137.79,137.72,24.7827]
["bitfinex","SOLUSD",1642457930073,10.8903,137.77,137.71,72.42]
["bitfinex","SOLUSD",1642457930274,11.1503,137.77,137.72,0.25]
["bitfinex","SOLUSD",1642457930675,11.1503,137.77,137.7,0.25]
["bitfinex","SOLUSD",1642457931076,19.60888343,137.76,137.7,0.25]
["bitfinex","SOLUSD",1642457931280,30.76008343,137.76,137.69,33.6687]
["bitfinex","SOLUSD",1642457931878,30.76008343,137.76,137.69,106.0887]
["bitfinex","SOLUSD",1642457932778,30.76008343,137.76,137.7,0.25]
["bitfinex","SOLUSD",1642457932979,11.1512,137.76,137.7,0.25]
["bitfinex","SOLUSD",1642457933180,17.1512,137.76,137.7,0.25]
["bitfinex","SOLUSD",1642457933783,11.1512,137.76,137.7,0.25]
["bitfinex","SOLUSD",1642457934280,10.8912,137.76,137.7,0.25]
["bitfinex","SOLUSD",1642457934886,10.8912,137.76,137.69,28.5173]
["bitfinex","SOLUSD",1642457935081,10.8934,137.74,137.69,6.0]
["bitfinex","SOLUSD",1642457935280,11.1534,137.74,137.67,16.9986]
["bitfinex","SOLUSD",1642457935882,11.1534,137.74,137.67,6.0]
["bitfinex","SOLUSD",1642457936285,11.1534,137.74,137.67,0.26]
["bitfinex","SOLUSD",1642457936487,11.1534,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642457936687,11.1534,137.74,137.67,0.25]
["bitfinex","SOLUSD",1642457937185,11.1534,137.74,137.66,47.95123515]
["bitfinex","SOLUSD",1642457937388,17.1534,137.74,137.66,120.37123515]
["bitfinex","SOLUSD",1642457937985,17.1534,137.74,137.66,47.95123515]
["bitfinex","SOLUSD",1642457938485,11.1534,137.74,137.67,0.25]
["bitfinex","SOLUSD",1642457939185,0.25,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642457939386,10.8941,137.72,137.66,10.8935]
["bitfinex","SOLUSD",1642457939585,10.8941,137.72,137.65,34.1957]
["bitfinex","SOLUSD",1642457939787,11.1541,137.72,137.65,40.1957]
["bitfinex","SOLUSD",1642457940187,0.25,137.71,137.65,34.1957]
["bitfinex","SOLUSD",1642457941498,12.35754353,137.72,137.65,34.1957]
["bitfinex","SOLUSD",1642457941686,0.25,137.71,137.65,34.1957]
["bitfinex","SOLUSD",1642457942088,0.25,137.71,137.65,34.4557]
["bitfinex","SOLUSD",1642457942691,0.25,137.71,137.65,34.1957]
["bitfinex","SOLUSD",1642457944293,0.25,137.71,137.65,11.1542]
["bitfinex","SOLUSD",1642457944490,0.25,137.71,137.65,10.8942]
["bitfinex","SOLUSD",1642457944689,11.145,137.71,137.64,3.78710984]
["bitfinex","SOLUSD",1642457944889,11.405,137.71,137.63,10.895]
["bitfinex","SOLUSD",1642457945090,18.589,137.71,137.59,4.13197595]
["bitfinex","SOLUSD",1642457945291,18.589,137.71,137.59,4.39197595]
["bitfinex","SOLUSD",1642457945489,18.589,137.71,137.59,10.39197595]
["bitfinex","SOLUSD",1642457945890,41.1031,137.71,137.59,29.7726]
["bitfinex","SOLUSD",1642457946090,33.9191,137.71,137.59,29.7726]
["bitfinex","SOLUSD",1642457946289,33.9191,137.71,137.6,0.25]
["bitfinex","SOLUSD",1642457946793,33.9191,137.71,137.6,11.1473]
["bitfinex","SOLUSD",1642457947389,33.9191,137.71,137.6,10.8973]
["bitfinex","SOLUSD",1642457947592,8.7,137.7,137.59,16.8988]
["bitfinex","SOLUSD",1642457947790,10.8991,137.67,137.59,10.8988]
["bitfinex","SOLUSD",1642457948193,11.1591,137.67,137.59,10.8988]
["bitfinex","SOLUSD",1642457948391,1.30807929,137.66,137.59,10.8988]
["bitfinex","SOLUSD",1642457948790,1.56807929,137.66,137.59,10.8988]
["bitfinex","SOLUSD",1642457949394,12.46717929,137.66,137.58,14.6888979]
["bitfinex","SOLUSD",1642457951395,12.46717929,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642457952098,18.46717929,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642457952696,10.9003,137.64,137.58,3.7892979]
["bitfinex","SOLUSD",1642457952994,0.25,137.63,137.55,4.13197595]
["bitfinex","SOLUSD",1642457953198,6.341,137.63,137.55,4.13197595]
["bitfinex","SOLUSD",1642457953395,6.601,137.63,137.54,27.00077595]
["bitfinex","SOLUSD",1642457953795,10.9034,137.61,137.54,4.13197595]
["bitfinex","SOLUSD",1642457953996,20.44125966,137.6,137.54,4.13197595]
["bitfinex","SOLUSD",1642457954398,20.70125966,137.6,137.54,4.13197595]
["bitfinex","SOLUSD",1642457954596,20.70125966,137.6,137.52,15.03607595]
["bitfinex","SOLUSD",1642457954597,28.78125966,137.6,137.52,15.03607595]
["bitfinex","SOLUSD",1642457954795,28.78125966,137.6,137.52,10.13197595]
["bitfinex","SOLUSD",1642457955396,39.68555966,137.6,137.52,10.13197595]
["bitfinex","SOLUSD",1642457955796,39.68555966,137.6,137.52,6.0]
["bitfinex","SOLUSD",1642457956197,0.25,137.59,137.51,10.13197595]
["bitfinex","SOLUSD",1642457956695,0.25,137.59,137.52,22.9683]
["bitfinex","SOLUSD",1642457956898,0.25,137.59,137.52,29.2283]
["bitfinex","SOLUSD",1642457957103,0.25,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642457957296,0.25,137.59,137.52,22.9683]
["bitfinex","SOLUSD",1642457957496,11.1544,137.59,137.52,33.8721]
["bitfinex","SOLUSD",1642457957899,6.0,137.61,137.52,33.8721]
["bitfinex","SOLUSD",1642457958097,22.7845,137.62,137.52,34.1321]
["bitfinex","SOLUSD",1642457958701,33.6866,137.62,137.53,0.25]
["bitfinex","SOLUSD",1642457958901,57.2141451,137.62,137.54,10.9019]
["bitfinex","SOLUSD",1642457959096,34.4296451,137.62,137.54,10.9019]
["bitfinex","SOLUSD",1642457959307,11.1621,137.62,137.55,40.9734134]
["bitfinex","SOLUSD",1642457959804,0.26,137.62,137.55,52.1346134]
["bitfinex","SOLUSD",1642457960201,8.96,137.64,137.55,52.1346134]
["bitfinex","SOLUSD",1642457960801,19.8604,137.64,137.56,24.6674]
["bitfinex","SOLUSD",1642457961300,19.8604,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642457961501,8.96,137.64,137.57,11.1499]
["bitfinex","SOLUSD",1642457961902,8.7,137.64,137.57,11.4099]
["bitfinex","SOLUSD",1642457962102,24.7448,137.67,137.57,83.8299]
["bitfinex","SOLUSD",1642457962306,0.25,137.66,137.57,89.8299]
["bitfinex","SOLUSD",1642457962504,0.25,137.66,137.57,83.8299]
["bitfinex","SOLUSD",1642457962905,24.7448,137.67,137.57,89.8299]
["bitfinex","SOLUSD",1642457963305,1.37749267,137.68,137.57,89.8299]
["bitfinex","SOLUSD",1642457964107,1.37749267,137.68,137.58,23.9962]
["bitfinex","SOLUSD",1642457964305,1.37749267,137.68,137.61,10.8964]
["bitfinex","SOLUSD",1642457964808,0.25,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642457965836,0.25,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642457966037,0.25,137.67,137.56,8.7]
["bitfinex","SOLUSD",1642457966240,2.00619958,137.67,137.55,36.3286]
["bitfinex","SOLUSD",1642457966439,21.60429958,137.67,137.55,42.3286]
["bitfinex","SOLUSD",1642457966638,94.28429958,137.67,137.54,28.53347595]
["bitfinex","SOLUSD",1642457967639,98.06647225,137.67,137.54,24.4015]
["bitfinex","SOLUSD",1642457968342,98.06647225,137.67,137.55,0.25]
["bitfinex","SOLUSD",1642457968541,4.14587544,137.66,137.55,0.25]
["bitfinex","SOLUSD",1642457968840,0.25,137.65,137.55,0.25]
["bitfinex","SOLUSD",1642457970140,1.40667821,137.63,137.55,11.1514]
["bitfinex","SOLUSD",1642457970340,1.66667821,137.63,137.55,11.1514]
["bitfinex","SOLUSD",1642457971441,1.40667821,137.63,137.55,11.1514]
["bitfinex","SOLUSD",1642457971642,1.40667821,137.63,137.56,24.6863]
["bitfinex","SOLUSD",1642457971941,1.40667821,137.63,137.57,10.8998]
["bitfinex","SOLUSD",1642457972345,0.25,137.62,137.57,10.8998]
["bitfinex","SOLUSD",1642457972545,0.25,137.62,137.57,16.8998]
["bitfinex","SOLUSD",1642457972942,11.1604,137.64,137.57,16.8998]
["bitfinex","SOLUSD",1642457973243,0.25,137.63,137.57,16.8998]
["bitfinex","SOLUSD",1642457973442,24.84528164,137.63,137.57,16.8998]
["bitfinex","SOLUSD",1642457973842,25.10528164,137.63,137.57,16.8998]
["bitfinex","SOLUSD",1642457974244,25.10528164,137.63,137.54,19.9244]
["bitfinex","SOLUSD",1642457974450,25.10528164,137.63,137.54,20.1844]
["bitfinex","SOLUSD",1642457974648,24.85528164,137.63,137.54,20.1844]
["bitfinex","SOLUSD",1642457975148,24.85528164,137.63,137.55,10.9006]
["bitfinex","SOLUSD",1642457975350,24.85528164,137.63,137.54,19.9244]
["bitfinex","SOLUSD",1642457975746,35.75678164,137.63,137.54,19.9244]
["bitfinex","SOLUSD",1642457976146,0.25,137.62,137.54,19.9244]
["bitfinex","SOLUSD",1642457976347,0.25,137.62,137.54,30.8265]
["bitfinex","SOLUSD",1642457976951,0.25,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642457977851,0.25,137.62,137.55,11.1507]
["bitfinex","SOLUSD",1642457979550,0.25,137.62,137.55,10.9007]
["bitfinex","SOLUSD",1642457980552,0.25,137.62,137.55,59.68163041]
["bitfinex","SOLUSD",1642457981357,11.161,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642457981553,0.26,137.63,137.56,11.1504]
["bitfinex","SOLUSD",1642457981755,11.1602,137.64,137.56,35.0797]
["bitfinex","SOLUSD",1642457982054,32.7416,137.65,137.56,35.0797]
["bitfinex","SOLUSD",1642457982253,0.25,137.64,137.56,35.0797]
["bitfinex","SOLUSD",1642457982754,19.5996,137.65,137.56,83.8304]
["bitfinex","SOLUSD",1642457982958,10.8996,137.65,137.56,83.8304]
["bitfinex","SOLUSD",1642457983154,50.19276534,137.68,137.56,83.8304]
["bitfinex","SOLUSD",1642457983355,56.45276534,137.68,137.56,83.8304]
["bitfinex","SOLUSD",1642457983656,20.11966534,137.68,137.56,83.8304]
["bitfinex","SOLUSD",1642457983854,24.65434631,137.67,137.56,83.8304]
["bitfinex","SOLUSD",1642457984055,24.90434631,137.67,137.56,83.8304]
["bitfinex","SOLUSD",1642457984315,30.90434631,137.67,137.56,83.8304]
["bitfinex","SOLUSD",1642457984655,10.8988,137.66,137.56,83.8304]
["bitfinex","SOLUSD",1642457984857,24.90434631,137.67,137.56,89.8304]
["bitfinex","SOLUSD",1642457985060,10.07749267,137.68,137.56,89.8304]
["bitfinex","SOLUSD",1642457985658,10.33749267,137.68,137.56,89.8304]
["bitfinex","SOLUSD",1642457986456,1.37749267,137.68,137.56,98.5304]
["bitfinex","SOLUSD",1642457987258,1.37749267,137.68,137.56,98.2804]
["bitfinex","SOLUSD",1642457987657,1.37749267,137.68,137.6,10.8956]
["bitfinex","SOLUSD",1642457987858,0.25,137.67,137.61,45.05864983]
["bitfinex","SOLUSD",1642457988061,1.63749267,137.68,137.61,45.05864983]
["bitfinex","SOLUSD",1642457988261,1.63749267,137.68,137.61,45.31864983]
["bitfinex","SOLUSD",1642457989060,1.63749267,137.68,137.61,0.26]
["bitfinex","SOLUSD",1642457989260,1.63749267,137.68,137.57,0.25]
["bitfinex","SOLUSD",1642457989460,1.63749267,137.68,137.62,10.8952]
["bitfinex","SOLUSD",1642457989760,3.67334153,137.68,137.62,10.8952]
["bitfinex","SOLUSD",1642457989964,29.70919362,137.68,137.62,10.8952]
["bitfinex","SOLUSD",1642457990860,29.70919362,137.68,137.62,11.1552]
["bitfinex","SOLUSD",1642457991263,0.25,137.67,137.62,0.26]
["bitfinex","SOLUSD",1642457991663,0.25,137.67,137.62,0.51]
["bitfinex","SOLUSD",1642457992063,0.25,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642457993266,24.28923314,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642457993665,30.54923314,137.67,137.59,2.07223569]
["bitfinex","SOLUSD",1642457993965,82.87619958,137.66,137.59,3.569e-05]
["bitfinex","SOLUSD",1642457994370,2.00619958,137.65,137.59,3.569e-05]
["bitfinex","SOLUSD",1642457994567,10.9043,137.64,137.59,3.569e-05]
["bitfinex","SOLUSD",1642457994774,0.25,137.63,137.59,3.569e-05]
["bitfinex","SOLUSD",1642457995469,0.25,137.63,137.56,4.13197595]
["bitfinex","SOLUSD",1642457995671,0.25,137.63,137.54,24.8091]
["bitfinex","SOLUSD",1642457996672,10.9036,137.62,137.54,24.8091]
["bitfinex","SOLUSD",1642457996872,0.25,137.61,137.54,24.8091]
["bitfinex","SOLUSD",1642457997073,0.25,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642457997472,3.57442573,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642457997872,3.83442573,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642457998275,3.83442573,137.61,137.54,24.8091]
["bitfinex","SOLUSD",1642457998675,14.73742573,137.61,137.54,24.8091]
["bitfinex","SOLUSD",1642458000195,0.26,137.61,137.54,35.7117]
["bitfinex","SOLUSD",1642458000396,8.7,137.65,137.55,0.25]
["bitfinex","SOLUSD",1642458000794,0.25,137.64,137.55,0.25]
["bitfinex","SOLUSD",1642458001195,20.23733425,137.64,137.55,0.25]
["bitfinex","SOLUSD",1642458001395,26.23733425,137.64,137.55,0.25]
["bitfinex","SOLUSD",1642458001795,26.49733425,137.64,137.55,0.25]
["bitfinex","SOLUSD",1642458001994,26.23733425,137.64,137.55,0.25]
["bitfinex","SOLUSD",1642458002695,10.9007,137.63,137.56,10.9009]
["bitfinex","SOLUSD",1642458002896,16.9007,137.63,137.56,11.1609]
["bitfinex","SOLUSD",1642458003296,17.1607,137.63,137.56,11.1609]
["bitfinex","SOLUSD",1642458003500,11.1607,137.63,137.56,52.05892154]
["bitfinex","SOLUSD",1642458003697,0.26,137.63,137.56,52.05892154]
["bitfinex","SOLUSD",1642458003897,6.51,137.64,137.56,52.05892154]
["bitfinex","SOLUSD",1642458004098,6.51,137.64,137.57,11.15]
["bitfinex","SOLUSD",1642458004298,6.51,137.64,137.57,16.9]
["bitfinex","SOLUSD",1642458004498,6.51,137.64,137.57,6.0]
["bitfinex","SOLUSD",1642458004901,0.51,137.64,137.56,47.15802154]
["bitfinex","SOLUSD",1642458005199,0.26,137.64,137.56,47.15802154]
["bitfinex","SOLUSD",1642458005399,10.9,137.64,137.57,23.1854]
["bitfinex","SOLUSD",1642458005801,11.16,137.64,137.57,29.4454]
["bitfinex","SOLUSD",1642458006006,0.26,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642458006403,11.1497,137.65,137.58,11.1494]
["bitfinex","SOLUSD",1642458006906,11.4097,137.65,137.58,0.51]
["bitfinex","SOLUSD",1642458007206,11.4097,137.65,137.58,0.26]
["bitfinex","SOLUSD",1642458007409,11.4097,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642458007808,11.1597,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642458008011,11.1597,137.65,137.58,72.67]
["bitfinex","SOLUSD",1642458008312,17.1597,137.65,137.58,72.93]
["bitfinex","SOLUSD",1642458008514,34.3334,137.66,137.58,83.8295]
["bitfinex","SOLUSD",1642458008712,10.8985,137.66,137.58,83.8295]
["bitfinex","SOLUSD",1642458008910,16.8985,137.66,137.58,83.8295]
["bitfinex","SOLUSD",1642458009711,6.0,137.66,137.58,83.8295]
["bitfinex","SOLUSD",1642458009912,10.8977,137.67,137.58,83.8295]
["bitfinex","SOLUSD",1642458010115,11.1477,137.67,137.58,83.8295]
["bitfinex","SOLUSD",1642458010313,10.8977,137.67,137.58,83.8295]
["bitfinex","SOLUSD",1642458010541,16.8977,137.67,137.59,24.0629]
["bitfinex","SOLUSD",1642458010719,17.1577,137.67,137.6,10.8975]
["bitfinex","SOLUSD",1642458011121,17.1577,137.67,137.6,11.1575]
["bitfinex","SOLUSD",1642458011721,17.1577,137.67,137.61,43.94473564]
["bitfinex","SOLUSD",1642458012222,0.25,137.66,137.61,44.20473564]
["bitfinex","SOLUSD",1642458014329,0.25,137.66,137.61,0.26]
["bitfinex","SOLUSD",1642458014530,0.25,137.66,137.6,83.5775]
["bitfinex","SOLUSD",1642458014730,16.8977,137.67,137.6,83.5775]
["bitfinex","SOLUSD",1642458014930,10.8969,137.68,137.61,0.25]
["bitfinex","SOLUSD",1642458015130,10.8969,137.68,137.62,10.8963]
["bitfinex","SOLUSD",1642458015332,10.8969,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642458015733,10.8969,137.68,137.62,51.27448517]
["bitfinex","SOLUSD",1642458016239,11.1569,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642458016839,17.1569,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642458017039,17.1569,137.68,137.62,11.1563]
["bitfinex","SOLUSD",1642458019755,17.1569,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642458019955,17.1569,137.68,137.62,11.1563]
["bitfinex","SOLUSD",1642458020157,0.25,137.67,137.62,11.1563]
["bitfinex","SOLUSD",1642458020956,17.1569,137.68,137.62,11.1563]
["bitfinex","SOLUSD",1642458021458,6.26,137.68,137.62,11.1563]
["bitfinex","SOLUSD",1642458023059,0.25,137.67,137.62,11.1563]
["bitfinex","SOLUSD",1642458023863,6.26,137.68,137.62,11.1563]
["bitfinex","SOLUSD",1642458024264,0.25,137.67,137.62,11.1563]
["bitfinex","SOLUSD",1642458025462,6.25,137.68,137.62,11.1563]
["bitfinex","SOLUSD",1642458025665,6.51,137.68,137.62,11.1563]
["bitfinex","SOLUSD",1642458025865,0.51,137.68,137.62,11.1563]
["bitfinex","SOLUSD",1642458026265,0.25,137.68,137.62,11.1563]
["bitfinex","SOLUSD",1642458027767,11.1561,137.69,137.62,11.1563]
["bitfinex","SOLUSD",1642458028771,0.25,137.68,137.62,11.1563]
["bitfinex","SOLUSD",1642458030499,3.78217267,137.72,137.62,11.1563]
["bitfinex","SOLUSD",1642458030699,3.78217267,137.72,137.63,23.0684]
["bitfinex","SOLUSD",1642458030902,3.78217267,137.72,137.65,10.892]
["bitfinex","SOLUSD",1642458031100,3.78217267,137.72,137.65,17.482]
["bitfinex","SOLUSD",1642458031300,3.78217267,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642458031701,3.78217267,137.72,137.66,36.5533]
["bitfinex","SOLUSD",1642458031911,3.78217267,137.72,137.67,10.891]
["bitfinex","SOLUSD",1642458032501,26.6882656,137.75,137.67,10.891]
["bitfinex","SOLUSD",1642458032901,0.25,137.74,137.67,10.891]
["bitfinex","SOLUSD",1642458033105,10.8929,137.73,137.68,0.25]
["bitfinex","SOLUSD",1642458033304,0.26,137.73,137.68,11.1425]
["bitfinex","SOLUSD",1642458033704,0.26,137.73,137.68,11.4025]
["bitfinex","SOLUSD",1642458034007,3.78217267,137.75,137.68,11.4025]
["bitfinex","SOLUSD",1642458034205,3.78217267,137.75,137.69,72.42]
["bitfinex","SOLUSD",1642458034408,3.78217267,137.75,137.7,11.1377]
["bitfinex","SOLUSD",1642458034614,3.78217267,137.75,137.71,35.63552197]
["bitfinex","SOLUSD",1642458034809,3.78217267,137.75,137.72,0.25]
["bitfinex","SOLUSD",1642458035006,3.78217267,137.75,137.73,6.06439994]
["bitfinex","SOLUSD",1642458035206,3.78217267,137.79,137.73,6.06439994]
["bitfinex","SOLUSD",1642458035406,9.78217267,137.79,137.74,10.8871]
["bitfinex","SOLUSD",1642458035605,9.78217267,137.79,137.74,11.1371]
["bitfinex","SOLUSD",1642458035808,9.78217267,137.79,137.74,11.3971]
["bitfinex","SOLUSD",1642458036006,0.71472045,137.8,137.74,11.3971]
["bitfinex","SOLUSD",1642458036207,6.0,137.79,137.74,11.3971]
["bitfinex","SOLUSD",1642458036407,0.71472045,137.8,137.74,11.3971]
["bitfinex","SOLUSD",1642458036606,10.8874,137.81,137.74,19.9501]
["bitfinex","SOLUSD",1642458037009,10.8862,137.82,137.74,19.9501]
["bitfinex","SOLUSD",1642458037407,10.8862,137.82,137.74,25.9501]
["bitfinex","SOLUSD",1642458038308,16.8862,137.82,137.74,49.9345]
["bitfinex","SOLUSD",1642458038707,16.8862,137.82,137.74,49.86252402]
["bitfinex","SOLUSD",1642458039110,17.1462,137.82,137.74,49.86252402]
["bitfinex","SOLUSD",1642458039310,0.25,137.81,137.74,49.86252402]
["bitfinex","SOLUSD",1642458039512,0.25,137.81,137.74,43.86252402]
["bitfinex","SOLUSD",1642458039709,17.1462,137.82,137.74,43.86252402]
["bitfinex","SOLUSD",1642458039910,0.25,137.81,137.74,43.86252402]
["bitfinex","SOLUSD",1642458040811,0.25,137.81,137.74,49.86252402]
["bitfinex","SOLUSD",1642458041613,11.1462,137.82,137.74,49.86252402]
["bitfinex","SOLUSD",1642458041813,11.1462,137.82,137.74,49.61252402]
["bitfinex","SOLUSD",1642458042015,0.25,137.81,137.74,43.61252402]
["bitfinex","SOLUSD",1642458042212,0.25,137.81,137.74,49.61252402]
["bitfinex","SOLUSD",1642458042412,11.1368,137.81,137.74,43.61252402]
["bitfinex","SOLUSD",1642458042812,11.1468,137.81,137.74,43.61252402]
["bitfinex","SOLUSD",1642458043914,0.25,137.8,137.75,0.25]
["bitfinex","SOLUSD",1642458044114,0.25,137.8,137.75,11.1363]
["bitfinex","SOLUSD",1642458044315,0.25,137.8,137.75,11.3963]
["bitfinex","SOLUSD",1642458044714,11.1468,137.81,137.76,36.01034521]
["bitfinex","SOLUSD",1642458047120,11.1468,137.81,137.76,46.89674521]
["bitfinex","SOLUSD",1642458047318,11.1468,137.81,137.76,52.89674521]
["bitfinex","SOLUSD",1642458047518,11.1468,137.81,137.76,46.89674521]
["bitfinex","SOLUSD",1642458047720,0.26,137.81,137.76,46.89674521]
["bitfinex","SOLUSD",1642458048119,11.146,137.82,137.76,46.89674521]
["bitfinex","SOLUSD",1642458052424,0.25,137.81,137.76,46.89674521]
["bitfinex","SOLUSD",1642458055926,0.26,137.82,137.76,46.89674521]
["bitfinex","SOLUSD",1642458056127,0.26,137.82,137.76,47.15674521]
["bitfinex","SOLUSD",1642458056326,6.18340502,137.85,137.77,0.25]
["bitfinex","SOLUSD",1642458056527,6.18340502,137.85,137.78,10.884]
["bitfinex","SOLUSD",1642458056928,6.18340502,137.85,137.78,11.144]
["bitfinex","SOLUSD",1642458057329,0.25,137.84,137.78,11.144]
["bitfinex","SOLUSD",1642458057927,0.25,137.84,137.78,17.144]
["bitfinex","SOLUSD",1642458058328,0.25,137.86,137.78,89.564]
["bitfinex","SOLUSD",1642458058529,0.25,137.86,137.78,17.144]
["bitfinex","SOLUSD",1642458059730,23.06600502,137.87,137.78,17.144]
["bitfinex","SOLUSD",1642458059933,23.06600502,137.87,137.8,10.8827]
["bitfinex","SOLUSD",1642458060132,23.06600502,137.87,137.81,35.39198805]
["bitfinex","SOLUSD",1642458060331,23.32600502,137.87,137.81,35.39198805]
["bitfinex","SOLUSD",1642458060931,23.32600502,137.87,137.81,35.65198805]
["bitfinex","SOLUSD",1642458061132,6.18340502,137.87,137.81,46.53398805]
["bitfinex","SOLUSD",1642458061335,6.18340502,137.87,137.82,0.25]
["bitfinex","SOLUSD",1642458061932,6.18340502,137.9,137.82,0.25]
["bitfinex","SOLUSD",1642458062134,6.18340502,137.9,137.82,23.3012]
["bitfinex","SOLUSD",1642458062333,6.44340502,137.9,137.82,29.5612]
["bitfinex","SOLUSD",1642458062537,6.44340502,137.9,137.83,10.8792]
["bitfinex","SOLUSD",1642458062733,0.26,137.9,137.83,10.8792]
["bitfinex","SOLUSD",1642458062935,0.26,137.9,137.83,89.5592]
["bitfinex","SOLUSD",1642458063133,0.25,137.9,137.83,89.5592]
["bitfinex","SOLUSD",1642458063736,0.25,137.9,137.84,0.25]
["bitfinex","SOLUSD",1642458063936,0.25,137.9,137.85,10.8789]
["bitfinex","SOLUSD",1642458064136,0.25,137.9,137.86,46.22157441]
["bitfinex","SOLUSD",1642458065641,0.25,137.9,137.85,10.8789]
["bitfinex","SOLUSD",1642458065840,0.25,137.9,137.85,11.1389]
["bitfinex","SOLUSD",1642458066643,0.25,137.9,137.86,47.46046831]
["bitfinex","SOLUSD",1642458066849,12.18340502,137.91,137.86,47.72046831]
["bitfinex","SOLUSD",1642458067046,6.18340502,137.91,137.86,58.59856831]
["bitfinex","SOLUSD",1642458067244,6.18340502,137.91,137.87,0.25]
["bitfinex","SOLUSD",1642458067446,6.44340502,137.91,137.87,0.25]
["bitfinex","SOLUSD",1642458067647,0.26,137.91,137.87,0.25]
["bitfinex","SOLUSD",1642458067847,17.1382,137.92,137.87,0.25]
["bitfinex","SOLUSD",1642458068247,17.1382,137.92,137.86,58.59856831]
["bitfinex","SOLUSD",1642458069751,0.25,137.91,137.86,58.59856831]
["bitfinex","SOLUSD",1642458072868,0.25,137.91,137.86,10.8781]
["bitfinex","SOLUSD",1642458073071,11.1288,137.91,137.84,24.3565]
["bitfinex","SOLUSD",1642458073270,11.3888,137.91,137.84,24.3565]
["bitfinex","SOLUSD",1642458073870,11.3888,137.91,137.84,39.48261787]
["bitfinex","SOLUSD",1642458074570,11.1288,137.91,137.84,39.48261787]
["bitfinex","SOLUSD",1642458074770,11.1288,137.91,137.84,39.74261787]
["bitfinex","SOLUSD",1642458075671,11.1288,137.91,137.84,50.62231787]
["bitfinex","SOLUSD",1642458075871,11.3888,137.91,137.84,50.62231787]
["bitfinex","SOLUSD",1642458076272,10.8788,137.91,137.84,50.62231787]
["bitfinex","SOLUSD",1642458076672,17.06150502,137.92,137.84,50.62231787]
["bitfinex","SOLUSD",1642458076875,17.06150502,137.92,137.84,123.04231787]
["bitfinex","SOLUSD",1642458077074,17.06150502,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642458077273,23.06150502,137.92,137.86,10.8781]
["bitfinex","SOLUSD",1642458077472,16.8781,137.92,137.86,10.8781]
["bitfinex","SOLUSD",1642458077673,16.8781,137.92,137.86,11.1381]
["bitfinex","SOLUSD",1642458077877,10.8781,137.92,137.86,11.1381]
["bitfinex","SOLUSD",1642458078374,35.2652,137.93,137.86,11.1381]
["bitfinex","SOLUSD",1642458078576,41.2652,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642458078775,41.2652,137.93,137.87,11.127]
["bitfinex","SOLUSD",1642458078979,16.8772,137.93,137.87,11.387]
["bitfinex","SOLUSD",1642458079175,6.0,137.93,137.87,89.807]
["bitfinex","SOLUSD",1642458079375,11.44292313,137.97,137.87,89.807]
["bitfinex","SOLUSD",1642458079579,6.0,137.95,137.88,22.5018]
["bitfinex","SOLUSD",1642458079779,6.0,137.95,137.9,10.8748]
["bitfinex","SOLUSD",1642458079979,10.8748,137.96,137.9,10.8748]
["bitfinex","SOLUSD",1642458080278,0.25,137.95,137.9,11.1348]
["bitfinex","SOLUSD",1642458080486,44.9484,138.0,137.9,89.5548]
["bitfinex","SOLUSD",1642458080678,1.50117949,138.01,137.91,0.25]
["bitfinex","SOLUSD",1642458081278,10.8717,138.0,137.93,10.872]
["bitfinex","SOLUSD",1642458081479,10.8717,138.0,137.94,48.07134771]
["bitfinex","SOLUSD",1642458081678,1.50117949,138.01,137.94,120.74134771]
["bitfinex","SOLUSD",1642458081882,1.50117949,138.01,137.94,121.00134771]
["bitfinex","SOLUSD",1642458082080,1.50117949,138.01,137.94,127.00134771]
["bitfinex","SOLUSD",1642458082279,10.8692,138.03,137.95,10.8709]
["bitfinex","SOLUSD",1642458082480,46.53466095,138.08,137.96,108.6453]
["bitfinex","SOLUSD",1642458082681,55.23466095,138.08,137.96,108.6453]
["bitfinex","SOLUSD",1642458082881,55.23466095,138.08,137.97,0.25]
["bitfinex","SOLUSD",1642458083280,10.867,138.06,137.98,10.8676]
["bitfinex","SOLUSD",1642458083481,10.867,138.06,137.98,83.2876]
["bitfinex","SOLUSD",1642458083684,8.26960625,138.07,137.99,0.25]
["bitfinex","SOLUSD",1642458084484,56.04117628,138.1,138.0,72.42]
["bitfinex","SOLUSD",1642458084683,56.04117628,138.1,137.99,41.18907598]
["bitfinex","SOLUSD",1642458084887,56.04117628,138.1,137.99,119.86907598]
["bitfinex","SOLUSD",1642458085284,62.04117628,138.1,137.99,119.86907598]
["bitfinex","SOLUSD",1642458085690,10.8654,138.08,138.01,10.8662]
["bitfinex","SOLUSD",1642458085888,10.8654,138.08,138.01,11.1262]
["bitfinex","SOLUSD",1642458086088,11.1254,138.08,138.01,11.1262]
["bitfinex","SOLUSD",1642458088289,17.1254,138.08,138.01,11.1262]
["bitfinex","SOLUSD",1642458089318,0.25,138.07,138.01,11.1262]
["bitfinex","SOLUSD",1642458090594,17.1254,138.08,138.01,11.1262]
["bitfinex","SOLUSD",1642458091297,17.1254,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642458091900,17.1254,138.08,138.02,11.1154]
["bitfinex","SOLUSD",1642458094302,17.1254,138.08,138.02,10.8654]
["bitfinex","SOLUSD",1642458094705,11.1166,138.07,138.01,10.8663]
["bitfinex","SOLUSD",1642458094903,11.3766,138.07,137.97,72.42]
["bitfinex","SOLUSD",1642458095302,11.3766,138.07,137.97,78.42]
["bitfinex","SOLUSD",1642458095803,11.3766,138.07,137.97,115.93904821]
["bitfinex","SOLUSD",1642458096006,11.3766,138.07,137.98,0.25]
["bitfinex","SOLUSD",1642458096605,11.3766,138.07,137.99,10.8676]
["bitfinex","SOLUSD",1642458097626,11.1166,138.07,137.99,10.8676]
["bitfinex","SOLUSD",1642458097829,11.1166,138.07,138.0,72.42]
["bitfinex","SOLUSD",1642458098029,10.8655,138.08,137.99,11.1276]
["bitfinex","SOLUSD",1642458098327,0.25,138.07,137.99,16.8676]
["bitfinex","SOLUSD",1642458098527,0.25,138.07,137.99,10.8676]
["bitfinex","SOLUSD",1642458098730,0.25,138.07,138.0,0.25]
["bitfinex","SOLUSD",1642458098927,0.25,138.07,137.99,0.25]
["bitfinex","SOLUSD",1642458099128,11.1159,138.07,137.99,0.25]
["bitfinex","SOLUSD",1642458099427,17.3759,138.07,137.99,0.25]
["bitfinex","SOLUSD",1642458100429,17.3759,138.07,138.0,10.8672]
["bitfinex","SOLUSD",1642458100629,0.9400774,138.06,138.0,10.8672]
["bitfinex","SOLUSD",1642458100831,0.9400774,138.06,138.01,0.25]
["bitfinex","SOLUSD",1642458102529,0.9400774,138.06,138.03,34.97545503]
["bitfinex","SOLUSD",1642458102730,0.9400774,138.06,138.04,6.06439994]
["bitfinex","SOLUSD",1642458103733,6.51,138.08,138.04,6.06439994]
["bitfinex","SOLUSD",1642458103931,0.9400774,138.07,138.04,6.06439994]
["bitfinex","SOLUSD",1642458106435,2.7608399,138.09,138.04,6.06439994]
["bitfinex","SOLUSD",1642458106639,2.7608399,138.09,138.05,0.25]
["bitfinex","SOLUSD",1642458106839,7.30726095,138.17,138.05,0.25]
["bitfinex","SOLUSD",1642458107041,7.30726095,138.17,138.05,72.67]
["bitfinex","SOLUSD",1642458107248,7.30726095,138.17,138.05,0.25]
["bitfinex","SOLUSD",1642458107439,2.4253789,138.19,138.05,6.51]
["bitfinex","SOLUSD",1642458107640,10.859,138.16,138.06,120.8708]
["bitfinex","SOLUSD",1642458107939,16.859,138.16,138.07,47.12357711]
["bitfinex","SOLUSD",1642458108339,0.25,138.15,138.08,0.25]
["bitfinex","SOLUSD",1642458108741,14.869,138.16,138.09,10.8591]
["bitfinex","SOLUSD",1642458108939,0.25,138.15,138.09,10.8591]
["bitfinex","SOLUSD",1642458109141,0.25,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642458109340,0.25,138.15,138.08,30.9269]
["bitfinex","SOLUSD",1642458109540,11.1097,138.15,138.08,30.9269]
["bitfinex","SOLUSD",1642458109741,0.25,138.15,138.1,10.8595]
["bitfinex","SOLUSD",1642458110140,24.14186571,138.18,138.1,52.71196782]
["bitfinex","SOLUSD",1642458110341,0.25,138.17,138.1,52.71196782]
["bitfinex","SOLUSD",1642458110542,0.25,138.17,138.1,10.8595]
["bitfinex","SOLUSD",1642458111142,0.25,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642458111345,10.8594,138.16,138.11,11.1086]
["bitfinex","SOLUSD",1642458111543,0.25,138.17,138.11,11.1086]
["bitfinex","SOLUSD",1642458111743,38.6238789,138.19,138.12,47.40412467]
["bitfinex","SOLUSD",1642458112244,8.24793076,138.18,138.12,47.40412467]
["bitfinex","SOLUSD",1642458112646,8.24793076,138.18,138.11,0.25]
["bitfinex","SOLUSD",1642458112847,10.8583,138.17,138.11,11.109]
["bitfinex","SOLUSD",1642458113248,11.1183,138.17,138.11,11.109]
["bitfinex","SOLUSD",1642458114249,2.06452244,138.12,138.11,11.109]
["bitfinex","SOLUSD",1642458114449,2.06452244,138.12,138.11,64.65360693]
["bitfinex","SOLUSD",1642458115450,10.8583,138.17,138.11,64.65360693]
["bitfinex","SOLUSD",1642458115879,11.1183,138.17,138.11,64.65360693]
["bitfinex","SOLUSD",1642458116082,10.8575,138.18,138.11,64.91360693]
["bitfinex","SOLUSD",1642458116278,10.8575,138.18,138.11,70.91360693]
["bitfinex","SOLUSD",1642458116880,10.68346868,138.19,138.11,70.91360693]
["bitfinex","SOLUSD",1642458117280,2.06484312,138.12,138.11,143.33360693]
["bitfinex","SOLUSD",1642458118480,2.06484312,138.12,138.11,70.91360693]
["bitfinex","SOLUSD",1642458118883,2.4253789,138.19,138.11,95.85339994]
["bitfinex","SOLUSD",1642458119086,2.4253789,138.19,138.11,104.55339994]
["bitfinex","SOLUSD",1642458119281,2.4253789,138.19,138.11,106.18363904]
["bitfinex","SOLUSD",1642458119883,2.4253789,138.19,138.12,42.63267581]
["bitfinex","SOLUSD",1642458120085,2.4253789,138.19,138.16,38.37249185]
["bitfinex","SOLUSD",1642458120384,2.4253789,138.19,138.17,6.31439994]
["bitfinex","SOLUSD",1642458121181,8.25808978,138.24,138.17,6.31439994]
["bitfinex","SOLUSD",1642458121383,6.26,138.24,138.17,6.31439994]
["bitfinex","SOLUSD",1642458121587,10.8534,138.23,138.18,10.8534]
["bitfinex","SOLUSD",1642458121781,17.1134,138.23,138.19,0.25]
["bitfinex","SOLUSD",1642458123684,17.1134,138.23,138.18,10.8534]
["bitfinex","SOLUSD",1642458123885,17.1134,138.23,138.13,59.3883]
["bitfinex","SOLUSD",1642458124089,17.1134,138.23,138.13,23.2073]
["bitfinex","SOLUSD",1642458124286,17.1134,138.23,138.13,29.2073]
["bitfinex","SOLUSD",1642458124786,10.8554,138.21,138.14,35.36166674]
["bitfinex","SOLUSD",1642458124987,10.8554,138.21,138.15,10.8553]
["bitfinex","SOLUSD",1642458125189,11.1154,138.21,138.15,10.8553]
["bitfinex","SOLUSD",1642458126691,4.13024552,138.18,138.15,10.8553]
["bitfinex","SOLUSD",1642458126888,4.39024552,138.18,138.16,6.06439994]
["bitfinex","SOLUSD",1642458127088,4.39024552,138.18,138.16,6.31439994]
["bitfinex","SOLUSD",1642458127488,4.13024552,138.17,138.16,6.31439994]
["bitfinex","SOLUSD",1642458128289,4.39024552,138.18,138.16,6.31439994]
["bitfinex","SOLUSD",1642458128490,4.13024552,138.18,138.16,6.31439994]
["bitfinex","SOLUSD",1642458129194,4.13024552,138.18,138.16,6.06439994]
["bitfinex","SOLUSD",1642458129891,4.13024552,138.18,138.16,16.91889994]
["bitfinex","SOLUSD",1642458130793,4.13024552,138.18,138.17,0.25]
["bitfinex","SOLUSD",1642458131896,4.13024552,138.18,138.16,16.91889994]
["bitfinex","SOLUSD",1642458132394,4.13024552,138.19,138.16,16.91889994]
["bitfinex","SOLUSD",1642458133195,4.13024552,138.18,138.16,16.91889994]
["bitfinex","SOLUSD",1642458135201,4.39024552,138.18,138.16,6.06439994]
["bitfinex","SOLUSD",1642458135499,4.39024552,138.18,138.15,10.855]
["bitfinex","SOLUSD",1642458135904,4.39024552,138.18,138.13,23.2073]
["bitfinex","SOLUSD",1642458136102,4.39024552,138.18,138.13,58.45598423]
["bitfinex","SOLUSD",1642458136301,4.39024552,138.18,138.14,10.8556]
["bitfinex","SOLUSD",1642458136501,0.26,138.18,138.14,10.8556]
["bitfinex","SOLUSD",1642458136907,4.39024552,138.19,138.15,0.25]
["bitfinex","SOLUSD",1642458137102,4.39024552,138.19,138.14,10.8556]
["bitfinex","SOLUSD",1642458137704,4.39024552,138.19,138.13,69.31238423]
["bitfinex","SOLUSD",1642458138005,15.24664552,138.19,138.13,69.31238423]
["bitfinex","SOLUSD",1642458138207,21.24664552,138.19,138.13,69.31238423]
["bitfinex","SOLUSD",1642458138506,21.24664552,138.19,138.13,58.45598423]
["bitfinex","SOLUSD",1642458138906,15.24664552,138.19,138.13,58.45598423]
["bitfinex","SOLUSD",1642458139811,21.24664552,138.19,138.13,58.45598423]
["bitfinex","SOLUSD",1642458140608,21.24664552,138.19,138.14,0.25]
["bitfinex","SOLUSD",1642458142227,15.24664552,138.19,138.14,0.25]
["bitfinex","SOLUSD",1642458143129,4.39024552,138.19,138.14,0.25]
["bitfinex","SOLUSD",1642458143328,4.39024552,138.19,138.14,11.1055]
["bitfinex","SOLUSD",1642458143528,2.2875244,138.17,138.14,11.1055]
["bitfinex","SOLUSD",1642458143731,2.2875244,138.17,138.15,6.06439994]
["bitfinex","SOLUSD",1642458144129,2.2875244,138.17,138.16,0.25]
["bitfinex","SOLUSD",1642458145631,2.2875244,138.17,138.15,6.06439994]
["bitfinex","SOLUSD",1642458146230,2.5475244,138.17,138.14,10.8552]
["bitfinex","SOLUSD",1642458147131,2.5475244,138.17,138.15,3.03219997]
["bitfinex","SOLUSD",1642458147331,2.5475244,138.17,138.14,10.8552]
["bitfinex","SOLUSD",1642458147534,2.5475244,138.17,138.15,3.03219997]
["bitfinex","SOLUSD",1642458147930,2.2875244,138.17,138.15,3.03219997]
["bitfinex","SOLUSD",1642458148133,2.2875244,138.17,138.15,13.88719997]
["bitfinex","SOLUSD",1642458148333,2.2875244,138.17,138.16,3.28219997]
["bitfinex","SOLUSD",1642458149034,2.2875244,138.17,138.16,14.13609997]
["bitfinex","SOLUSD",1642458150736,2.2875244,138.17,138.16,54.55231057]
["bitfinex","SOLUSD",1642458151440,2.2875244,138.17,138.16,14.13609997]
["bitfinex","SOLUSD",1642458151639,2.2875244,138.17,138.16,3.28219997]
["bitfinex","SOLUSD",1642458152038,2.2875244,138.17,138.16,0.25]
["bitfinex","SOLUSD",1642458152239,2.2875244,138.17,138.16,3.28219997]
["bitfinex","SOLUSD",1642458155843,2.2875244,138.17,138.16,0.25]
["bitfinex","SOLUSD",1642458156045,2.2875244,138.17,138.16,3.28219997]
["bitfinex","SOLUSD",1642458157145,2.2875244,138.17,138.16,14.13589997]
["bitfinex","SOLUSD",1642458157945,2.2875244,138.17,138.16,3.03219997]
["bitfinex","SOLUSD",1642458158146,2.5475244,138.17,138.15,3.03219997]
["bitfinex","SOLUSD",1642458158347,2.5475244,138.17,138.08,23.8889]
["bitfinex","SOLUSD",1642458158546,8.5475244,138.17,138.08,23.8889]
["bitfinex","SOLUSD",1642458158745,2.5475244,138.17,138.08,23.8889]
["bitfinex","SOLUSD",1642458158946,8.5475244,138.17,138.09,43.73173437]
["bitfinex","SOLUSD",1642458159146,2.5475244,138.17,138.1,10.8563]
["bitfinex","SOLUSD",1642458159548,8.5475244,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642458159748,2.5475244,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642458159948,2.2875244,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642458160148,2.2875244,138.17,138.12,83.2759]
["bitfinex","SOLUSD",1642458160351,2.2875244,138.17,138.13,0.25]
["bitfinex","SOLUSD",1642458160752,2.2875244,138.17,138.13,35.68237828]
["bitfinex","SOLUSD",1642458161151,2.2875244,138.17,138.14,10.8531]
["bitfinex","SOLUSD",1642458161351,2.2875244,138.17,138.15,6.31439994]
["bitfinex","SOLUSD",1642458161556,2.2875244,138.17,138.16,48.64842044]
["bitfinex","SOLUSD",1642458161752,2.2875244,138.17,138.16,48.89842044]
["bitfinex","SOLUSD",1642458162051,2.2875244,138.17,138.16,48.64842044]
["bitfinex","SOLUSD",1642458162252,2.2875244,138.17,138.16,48.89842044]
["bitfinex","SOLUSD",1642458162649,2.5475244,138.17,138.16,48.89842044]
["bitfinex","SOLUSD",1642458162854,2.5475244,138.17,138.16,48.64842044]
["bitfinex","SOLUSD",1642458163952,2.5475244,138.17,138.15,6.06439994]
["bitfinex","SOLUSD",1642458164154,2.5475244,138.17,138.15,3.03219997]
["bitfinex","SOLUSD",1642458164355,2.5475244,138.17,138.08,24.8198]
["bitfinex","SOLUSD",1642458164555,8.5475244,138.17,138.08,25.0698]
["bitfinex","SOLUSD",1642458164755,8.5475244,138.17,138.08,24.8198]
["bitfinex","SOLUSD",1642458164956,8.5475244,138.17,138.09,39.28608526]
["bitfinex","SOLUSD",1642458165358,13.4059244,138.17,138.09,39.28608526]
["bitfinex","SOLUSD",1642458166658,13.4059244,138.17,138.09,50.14418526]
["bitfinex","SOLUSD",1642458166857,17.53616992,138.17,138.09,50.14418526]
["bitfinex","SOLUSD",1642458167259,17.53616992,138.17,138.1,0.25]
["bitfinex","SOLUSD",1642458167658,6.67776992,138.17,138.1,10.8576]
["bitfinex","SOLUSD",1642458167861,0.25,138.16,138.1,10.8576]
["bitfinex","SOLUSD",1642458168085,6.67776992,138.17,138.1,10.8576]
["bitfinex","SOLUSD",1642458168458,12.67776992,138.17,138.1,10.8576]
["bitfinex","SOLUSD",1642458168658,6.67776992,138.17,138.1,10.8576]
["bitfinex","SOLUSD",1642458168858,17.53576992,138.17,138.09,50.14468526]
["bitfinex","SOLUSD",1642458169060,23.53576992,138.17,138.09,50.14468526]
["bitfinex","SOLUSD",1642458169862,0.25,138.16,138.09,50.14468526]
["bitfinex","SOLUSD",1642458170062,19.3702361,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642458170260,19.6302361,138.16,138.1,0.25]
["bitfinex","SOLUSD",1642458170867,19.6302361,138.16,138.09,0.25]
["bitfinex","SOLUSD",1642458171267,15.49924552,138.16,138.09,0.25]
["bitfinex","SOLUSD",1642458171471,5.10669336,138.15,138.09,0.25]
["bitfinex","SOLUSD",1642458171767,0.26,138.15,138.09,0.25]
["bitfinex","SOLUSD",1642458172469,15.24924552,138.16,138.09,11.1086]
["bitfinex","SOLUSD",1642458172769,15.24924552,138.16,138.09,0.25]
["bitfinex","SOLUSD",1642458172973,23.94924552,138.16,138.09,0.25]
["bitfinex","SOLUSD",1642458173170,29.94924552,138.16,138.09,0.25]
["bitfinex","SOLUSD",1642458174670,29.94924552,138.16,138.05,60.7733]
["bitfinex","SOLUSD",1642458174871,2.00619958,138.15,138.03,22.9165]
["bitfinex","SOLUSD",1642458175072,10.8634,138.12,138.03,22.9165]
["bitfinex","SOLUSD",1642458175271,11.1234,138.12,138.03,22.9165]
["bitfinex","SOLUSD",1642458175793,0.25,138.11,138.04,46.5646711]
["bitfinex","SOLUSD",1642458176196,10.8648,138.09,138.03,22.9165]
["bitfinex","SOLUSD",1642458176394,0.25,138.08,138.0,23.7985]
["bitfinex","SOLUSD",1642458176594,0.25,138.08,138.0,34.73]
["bitfinex","SOLUSD",1642458176896,0.26,138.09,138.0,34.73]
["bitfinex","SOLUSD",1642458177095,0.25,138.09,138.01,41.77621789]
["bitfinex","SOLUSD",1642458177596,10.8662,138.07,138.01,41.77621789]
["bitfinex","SOLUSD",1642458177796,11.1262,138.07,138.01,41.77621789]
["bitfinex","SOLUSD",1642458177997,11.1262,138.07,138.0,23.7985]
["bitfinex","SOLUSD",1642458178199,0.25,138.06,138.0,23.7985]
["bitfinex","SOLUSD",1642458178399,0.26,138.07,138.0,23.7985]
["bitfinex","SOLUSD",1642458178597,0.25,138.08,138.0,23.7985]
["bitfinex","SOLUSD",1642458178796,10.8677,138.05,138.0,23.7985]
["bitfinex","SOLUSD",1642458178996,10.8677,138.05,137.99,22.5031]
["bitfinex","SOLUSD",1642458179197,10.8677,138.05,137.98,44.51541129]
["bitfinex","SOLUSD",1642458179198,17.8377,138.05,137.98,44.51541129]
["bitfinex","SOLUSD",1642458179397,17.8377,138.05,137.96,10.8691]
["bitfinex","SOLUSD",1642458179896,17.8377,138.05,137.95,48.1327]
["bitfinex","SOLUSD",1642458180097,17.8377,138.05,137.95,51.91521946]
["bitfinex","SOLUSD",1642458180495,17.8377,138.05,137.96,36.25833329]
["bitfinex","SOLUSD",1642458181097,11.1277,138.05,137.96,36.25833329]
["bitfinex","SOLUSD",1642458181297,10.8677,138.05,137.96,36.51833329]
["bitfinex","SOLUSD",1642458182198,10.8677,138.05,137.97,0.25]
["bitfinex","SOLUSD",1642458182400,16.8677,138.05,137.97,10.8686]
["bitfinex","SOLUSD",1642458182601,0.25,138.04,137.95,48.1327]
["bitfinex","SOLUSD",1642458182899,10.8717,138.02,137.95,48.1327]
["bitfinex","SOLUSD",1642458183107,72.42,138.01,137.92,3.39122529]
["bitfinex","SOLUSD",1642458183299,80.349,138.01,137.92,3.39122529]
["bitfinex","SOLUSD",1642458183502,102.90721285,138.01,137.92,46.42860387]
["bitfinex","SOLUSD",1642458183699,0.25,138.0,137.92,46.42860387]
["bitfinex","SOLUSD",1642458183902,10.8738,137.99,137.92,46.42860387]
["bitfinex","SOLUSD",1642458184300,11.1338,137.99,137.92,43.03737858]
["bitfinex","SOLUSD",1642458185701,11.1338,137.99,137.9,23.9606]
["bitfinex","SOLUSD",1642458185902,11.1338,137.99,137.9,34.8346]
["bitfinex","SOLUSD",1642458186303,0.26,137.99,137.9,42.4613304]
["bitfinex","SOLUSD",1642458186705,13.09024552,138.03,137.9,42.4613304]
["bitfinex","SOLUSD",1642458186904,13.09024552,138.03,137.91,0.25]
["bitfinex","SOLUSD",1642458187106,12.83024552,138.03,137.94,10.8705]
["bitfinex","SOLUSD",1642458187304,12.83024552,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642458187505,8.7,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642458187705,4.13024552,138.05,137.95,0.25]
["bitfinex","SOLUSD",1642458188305,4.13024552,138.05,137.95,49.83201732]
["bitfinex","SOLUSD",1642458188505,4.13024552,138.05,137.95,123.87874772]
["bitfinex","SOLUSD",1642458188708,35.54325308,138.07,137.97,10.8675]
["bitfinex","SOLUSD",1642458188908,35.80325308,138.07,137.98,43.20312609]
["bitfinex","SOLUSD",1642458189205,11.1264,138.07,137.98,43.20312609]
["bitfinex","SOLUSD",1642458189405,0.25,138.06,137.98,43.46312609]
["bitfinex","SOLUSD",1642458189906,0.25,138.06,138.0,10.8662]
["bitfinex","SOLUSD",1642458191324,10.8664,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642458191512,10.8664,138.07,138.01,46.38046064]
["bitfinex","SOLUSD",1642458191913,16.8664,138.07,138.01,46.38046064]
["bitfinex","SOLUSD",1642458193114,17.1264,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642458195016,11.1264,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642458202953,17.1264,138.07,138.0,10.8662]
["bitfinex","SOLUSD",1642458203552,11.1264,138.07,138.0,10.8662]
["bitfinex","SOLUSD",1642458204357,0.26,138.07,138.01,11.1151]
["bitfinex","SOLUSD",1642458204555,0.26,138.07,138.01,10.8651]
["bitfinex","SOLUSD",1642458204755,17.1253,138.08,138.01,10.8651]
["bitfinex","SOLUSD",1642458207158,17.1253,138.08,138.0,10.866]
["bitfinex","SOLUSD",1642458207358,17.1253,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642458208060,16.8653,138.08,138.01,43.9538997]
["bitfinex","SOLUSD",1642458208859,16.8653,138.08,138.01,54.8191997]
["bitfinex","SOLUSD",1642458209061,10.8653,138.08,138.01,54.8191997]
["bitfinex","SOLUSD",1642458209262,0.26,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642458209473,4.13308681,138.09,138.02,0.25]
["bitfinex","SOLUSD",1642458209671,4.13308681,138.1,138.02,0.25]
["bitfinex","SOLUSD",1642458210270,4.13308681,138.1,138.02,11.1141]
["bitfinex","SOLUSD",1642458210672,4.13308681,138.1,138.02,11.3741]
["bitfinex","SOLUSD",1642458210872,19.12904414,138.11,138.02,42.1247]
["bitfinex","SOLUSD",1642458211875,11.1234,138.11,138.02,42.1247]
["bitfinex","SOLUSD",1642458212876,0.25,138.1,138.02,42.1247]
["bitfinex","SOLUSD",1642458214577,0.26,138.11,138.02,42.1247]
["bitfinex","SOLUSD",1642458214781,0.25,138.11,138.02,42.1247]
["bitfinex","SOLUSD",1642458214980,38.42081748,138.12,138.02,42.1247]
["bitfinex","SOLUSD",1642458215177,0.25,138.11,138.02,42.1247]
["bitfinex","SOLUSD",1642458215778,0.25,138.11,138.02,41.8747]
["bitfinex","SOLUSD",1642458217078,0.25,138.11,138.04,10.8623]
["bitfinex","SOLUSD",1642458218079,38.16091748,138.12,138.05,0.25]
["bitfinex","SOLUSD",1642458218280,27.29871748,138.12,138.05,11.112]
["bitfinex","SOLUSD",1642458218682,4.13308681,138.12,138.05,11.372]
["bitfinex","SOLUSD",1642458218983,4.13308681,138.12,138.05,17.372]
["bitfinex","SOLUSD",1642458219184,4.13308681,138.12,138.05,42.1008]
["bitfinex","SOLUSD",1642458219394,4.39308681,138.12,138.05,42.1008]
["bitfinex","SOLUSD",1642458219585,0.26,138.12,138.05,42.1008]
["bitfinex","SOLUSD",1642458219785,13.09308681,138.14,138.05,42.1008]
["bitfinex","SOLUSD",1642458220485,8.96,138.14,138.05,42.1008]
["bitfinex","SOLUSD",1642458223287,0.25,138.13,138.05,42.1008]
["bitfinex","SOLUSD",1642458223488,8.96,138.14,138.05,42.1008]
["bitfinex","SOLUSD",1642458224688,19.8206,138.14,138.05,42.1008]
["bitfinex","SOLUSD",1642458226993,19.8206,138.14,138.05,41.8508]
["bitfinex","SOLUSD",1642458228320,19.8206,138.14,138.06,0.25]
["bitfinex","SOLUSD",1642458228517,19.8206,138.14,138.06,11.1109]
["bitfinex","SOLUSD",1642458228717,19.8206,138.14,138.06,11.3709]
["bitfinex","SOLUSD",1642458229217,25.8206,138.14,138.06,0.51]
["bitfinex","SOLUSD",1642458229519,25.8206,138.14,138.05,24.7288]
["bitfinex","SOLUSD",1642458229721,11.1117,138.13,138.05,35.5905]
["bitfinex","SOLUSD",1642458230118,11.3717,138.13,138.05,24.7288]
["bitfinex","SOLUSD",1642458230718,7.02776233,138.12,138.05,24.7288]
["bitfinex","SOLUSD",1642458230919,17.88996233,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642458231219,11.1222,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642458232020,0.26,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642458232220,0.26,138.12,138.06,44.06533818]
["bitfinex","SOLUSD",1642458232418,11.1214,138.13,138.06,44.06533818]
["bitfinex","SOLUSD",1642458232619,11.1214,138.13,138.05,0.26]
["bitfinex","SOLUSD",1642458232819,11.1214,138.13,138.02,6.0]
["bitfinex","SOLUSD",1642458232820,27.56459958,138.13,138.02,6.0]
["bitfinex","SOLUSD",1642458233018,27.56459958,138.13,138.01,24.8323]
["bitfinex","SOLUSD",1642458233219,72.42,138.12,138.01,24.8323]
["bitfinex","SOLUSD",1642458233420,72.42,138.1,138.0,3.8724268]
["bitfinex","SOLUSD",1642458233719,19.99873641,138.06,137.99,3.8724268]
["bitfinex","SOLUSD",1642458234119,20.25873641,138.06,137.99,3.8724268]
["bitfinex","SOLUSD",1642458234719,10.8683,138.05,137.99,3.8724268]
["bitfinex","SOLUSD",1642458234921,10.8683,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642458235120,11.1283,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642458235321,11.1283,138.05,137.98,23.7244]
["bitfinex","SOLUSD",1642458235727,11.1283,138.05,137.98,23.4644]
["bitfinex","SOLUSD",1642458236928,11.1283,138.05,137.97,48.45905868]
["bitfinex","SOLUSD",1642458237131,11.1283,138.05,137.97,48.70905868]
["bitfinex","SOLUSD",1642458237428,11.1283,138.05,137.97,48.96905868]
["bitfinex","SOLUSD",1642458237627,17.1283,138.05,137.97,48.96905868]
["bitfinex","SOLUSD",1642458238629,11.1283,138.05,137.97,48.96905868]
["bitfinex","SOLUSD",1642458238830,17.1283,138.05,137.97,65.83695868]
["bitfinex","SOLUSD",1642458239229,11.1283,138.05,137.97,65.83695868]
["bitfinex","SOLUSD",1642458239431,11.1283,138.05,137.97,90.50495868]
["bitfinex","SOLUSD",1642458239836,11.1283,138.05,137.98,2.06653795]
["bitfinex","SOLUSD",1642458240233,11.1283,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642458240429,10.8683,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642458241232,16.8683,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642458241436,16.8683,138.05,137.98,0.25]
["bitfinex","SOLUSD",1642458241631,10.8711,138.03,137.98,0.25]
["bitfinex","SOLUSD",1642458241831,11.1311,138.03,137.98,0.25]
["bitfinex","SOLUSD",1642458242031,11.1311,138.03,137.97,2.06653795]
["bitfinex","SOLUSD",1642458242231,11.1311,138.03,137.95,2.06653795]
["bitfinex","SOLUSD",1642458242434,8.55499986,138.02,137.95,2.06653795]
["bitfinex","SOLUSD",1642458242931,8.81499986,138.02,137.95,2.06653795]
["bitfinex","SOLUSD",1642458243132,10.81850646,138.02,137.94,29.8873]
["bitfinex","SOLUSD",1642458243432,10.81850646,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642458243632,10.8723,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642458243833,11.1323,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642458244233,11.1323,138.0,137.94,29.8873]
["bitfinex","SOLUSD",1642458245233,17.1323,138.0,137.94,29.8873]
["bitfinex","SOLUSD",1642458245635,2.0035066,138.02,137.94,40.7575]
["bitfinex","SOLUSD",1642458245833,2.0035066,138.02,137.94,41.0175]
["bitfinex","SOLUSD",1642458246234,2.0035066,138.02,137.94,43.08403795]
["bitfinex","SOLUSD",1642458246435,2.0035066,138.02,137.95,42.25859511]
["bitfinex","SOLUSD",1642458246868,2.0035066,138.02,137.96,10.8687]
["bitfinex","SOLUSD",1642458247037,2.2635066,138.02,137.96,10.8687]
["bitfinex","SOLUSD",1642458247239,0.26,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642458247439,2.0035066,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642458247641,2.2635066,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642458247839,2.2635066,138.03,137.97,11.1179]
["bitfinex","SOLUSD",1642458248040,0.26,138.03,137.97,11.3779]
["bitfinex","SOLUSD",1642458248242,0.26,138.03,137.98,35.29673425]
["bitfinex","SOLUSD",1642458248441,2.2635066,138.05,137.98,35.29673425]
["bitfinex","SOLUSD",1642458248841,2.2635066,138.05,137.98,46.16383425]
["bitfinex","SOLUSD",1642458249540,12.8710066,138.05,137.98,46.16383425]
["bitfinex","SOLUSD",1642458249742,2.0035066,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642458250545,2.0035066,138.05,137.99,11.1164]
["bitfinex","SOLUSD",1642458250746,2.0035066,138.05,138.0,72.42]
["bitfinex","SOLUSD",1642458250943,8.7,138.1,138.01,46.41693598]
["bitfinex","SOLUSD",1642458250944,2.0035066,138.06,138.01,46.41693598]
["bitfinex","SOLUSD",1642458251144,2.0035066,138.06,138.01,46.66693598]
["bitfinex","SOLUSD",1642458251350,2.0035066,138.06,138.01,46.92693598]
["bitfinex","SOLUSD",1642458251948,2.0035066,138.09,138.01,46.92693598]
["bitfinex","SOLUSD",1642458252146,2.0035066,138.09,138.01,71.53613598]
["bitfinex","SOLUSD",1642458252348,2.2635066,138.09,138.01,71.53613598]
["bitfinex","SOLUSD",1642458252547,13.1280066,138.09,138.01,82.40033598]
["bitfinex","SOLUSD",1642458253247,12.8680066,138.09,138.01,82.40033598]
["bitfinex","SOLUSD",1642458253448,2.0035066,138.09,138.01,88.40033598]
["bitfinex","SOLUSD",1642458254048,2.0035066,138.09,138.01,96.85633598]
["bitfinex","SOLUSD",1642458254483,2.0035066,138.1,138.02,72.42]
["bitfinex","SOLUSD",1642458254679,2.0035066,138.1,138.04,50.18297138]
["bitfinex","SOLUSD",1642458254882,2.0035066,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642458255680,2.0035066,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642458257183,2.2635066,138.11,138.05,11.1117]
["bitfinex","SOLUSD",1642458257382,8.2635066,138.11,138.05,11.3717]
["bitfinex","SOLUSD",1642458257582,2.2635066,138.11,138.05,11.3717]
["bitfinex","SOLUSD",1642458258988,2.2635066,138.11,138.05,11.1217]
["bitfinex","SOLUSD",1642458260597,2.2635066,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642458261193,0.26,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642458261492,2.2635066,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642458263492,2.2635066,138.12,138.06,11.1109]
["bitfinex","SOLUSD",1642458263694,2.2635066,138.12,138.06,11.3709]
["bitfinex","SOLUSD",1642458263893,2.0035066,138.12,138.06,83.7909]
["bitfinex","SOLUSD",1642458264095,2.0035066,138.12,138.06,89.7909]
["bitfinex","SOLUSD",1642458264496,2.0035066,138.12,138.06,91.43156347]
["bitfinex","SOLUSD",1642458264697,2.04858232,138.13,138.06,91.43156347]
["bitfinex","SOLUSD",1642458265896,2.04858232,138.14,138.06,93.49810142]
["bitfinex","SOLUSD",1642458266099,2.04858232,138.14,138.07,24.4313]
["bitfinex","SOLUSD",1642458266396,2.04858232,138.14,138.11,44.20880122]
["bitfinex","SOLUSD",1642458266697,2.04858232,138.14,138.12,6.06439994]
["bitfinex","SOLUSD",1642458266902,2.04858232,138.14,138.12,6.57439994]
["bitfinex","SOLUSD",1642458267803,2.04858232,138.16,138.12,6.57439994]
["bitfinex","SOLUSD",1642458268003,39.10692991,138.22,138.12,6.57439994]
["bitfinex","SOLUSD",1642458268004,10.856,138.2,138.12,6.57439994]
["bitfinex","SOLUSD",1642458268210,2.2875244,138.27,138.14,72.42]
["bitfinex","SOLUSD",1642458268402,2.2875244,138.27,138.15,8.95]
["bitfinex","SOLUSD",1642458268603,2.2875244,138.27,138.15,18.44566347]
["bitfinex","SOLUSD",1642458268903,2.2875244,138.27,138.17,46.98296123]
["bitfinex","SOLUSD",1642458269103,2.2875244,138.27,138.17,91.84836123]
["bitfinex","SOLUSD",1642458269302,2.2875244,138.27,138.18,72.67]
["bitfinex","SOLUSD",1642458269506,2.2875244,138.27,138.18,92.2748]
["bitfinex","SOLUSD",1642458269703,2.2875244,138.27,138.18,98.5348]
["bitfinex","SOLUSD",1642458269904,2.2875244,138.27,138.18,100.17546347]
["bitfinex","SOLUSD",1642458270104,2.2875244,138.27,138.18,98.5348]
["bitfinex","SOLUSD",1642458270308,2.2875244,138.27,138.18,122.8968]
["bitfinex","SOLUSD",1642458271707,8.2875244,138.27,138.18,122.8968]
["bitfinex","SOLUSD",1642458271910,2.2875244,138.27,138.18,122.8968]
["bitfinex","SOLUSD",1642458273629,2.5475244,138.27,138.18,122.8968]
["bitfinex","SOLUSD",1642458274030,2.5475244,138.27,138.18,122.6468]
["bitfinex","SOLUSD",1642458274730,2.2875244,138.27,138.18,122.6468]
["bitfinex","SOLUSD",1642458275329,2.2875244,138.27,138.19,0.25]
["bitfinex","SOLUSD",1642458275534,2.2875244,138.27,138.22,44.20769479]
["bitfinex","SOLUSD",1642458275932,2.2875244,138.27,138.23,0.25]
["bitfinex","SOLUSD",1642458277633,2.2875244,138.27,138.23,11.0976]
["bitfinex","SOLUSD",1642458277832,2.2875244,138.27,138.23,11.3576]
["bitfinex","SOLUSD",1642458278832,2.2875244,138.27,138.23,11.0976]
["bitfinex","SOLUSD",1642458279232,2.2875244,138.27,138.23,11.3576]
["bitfinex","SOLUSD",1642458280737,2.2875244,138.27,138.23,17.3576]
["bitfinex","SOLUSD",1642458282636,43.30790873,138.32,138.23,17.3576]
["bitfinex","SOLUSD",1642458282938,49.56790873,138.32,138.23,40.7408]
["bitfinex","SOLUSD",1642458283738,6.26,138.32,138.23,40.7408]
["bitfinex","SOLUSD",1642458283942,0.26,138.32,138.23,40.4908]
["bitfinex","SOLUSD",1642458284143,4.12663998,138.31,138.23,40.4908]
["bitfinex","SOLUSD",1642458284342,10.38663998,138.31,138.23,40.4908]
["bitfinex","SOLUSD",1642458284541,4.38663998,138.31,138.23,40.4908]
["bitfinex","SOLUSD",1642458284839,4.12663998,138.31,138.23,40.4908]
["bitfinex","SOLUSD",1642458285240,4.12663998,138.31,138.26,10.8439]
["bitfinex","SOLUSD",1642458285639,4.12663998,138.31,138.27,0.25]
["bitfinex","SOLUSD",1642458285840,4.12663998,138.36,138.27,35.70152068]
["bitfinex","SOLUSD",1642458286239,4.38663998,138.36,138.27,35.96152068]
["bitfinex","SOLUSD",1642458286640,15.23053998,138.36,138.28,10.8442]
["bitfinex","SOLUSD",1642458286840,21.23053998,138.36,138.28,10.8442]
["bitfinex","SOLUSD",1642458287339,10.38663998,138.36,138.28,11.1042]
["bitfinex","SOLUSD",1642458287541,4.12663998,138.36,138.28,11.1042]
["bitfinex","SOLUSD",1642458287940,0.25,138.35,138.28,11.1042]
["bitfinex","SOLUSD",1642458288239,4.12663998,138.36,138.3,10.8427]
["bitfinex","SOLUSD",1642458288840,0.26,138.36,138.3,10.8427]
["bitfinex","SOLUSD",1642458289241,8.5475244,138.37,138.3,10.8427]
["bitfinex","SOLUSD",1642458289542,42.48880331,138.37,138.3,50.67212148]
["bitfinex","SOLUSD",1642458289742,4.12562676,138.35,138.3,50.67212148]
["bitfinex","SOLUSD",1642458290147,4.38562676,138.35,138.3,50.67212148]
["bitfinex","SOLUSD",1642458290548,4.38562676,138.35,138.3,10.8427]
["bitfinex","SOLUSD",1642458291152,0.26,138.35,138.3,10.8427]
["bitfinex","SOLUSD",1642458291346,4.38562676,138.36,138.3,10.8427]
["bitfinex","SOLUSD",1642458292046,0.26,138.36,138.3,10.8427]
["bitfinex","SOLUSD",1642458292245,0.25,138.36,138.3,10.8427]
["bitfinex","SOLUSD",1642458292445,2.5475244,138.37,138.3,10.8427]
["bitfinex","SOLUSD",1642458292746,4.12561668,138.35,138.3,16.8427]
["bitfinex","SOLUSD",1642458292947,4.12561668,138.35,138.3,17.1027]
["bitfinex","SOLUSD",1642458293149,4.12561668,138.35,138.32,10.8417]
["bitfinex","SOLUSD",1642458293546,4.12561668,138.35,138.31,0.25]
["bitfinex","SOLUSD",1642458293848,39.94502451,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642458294045,4.12561668,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642458294245,4.12561668,138.36,138.31,10.8429]
["bitfinex","SOLUSD",1642458294648,4.12561668,138.36,138.32,0.25]
["bitfinex","SOLUSD",1642458294848,2.2875244,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642458295048,2.2875244,138.37,138.32,47.05079474]
["bitfinex","SOLUSD",1642458295248,2.2875244,138.37,138.32,47.31079474]
["bitfinex","SOLUSD",1642458296049,2.2875244,138.37,138.33,10.8403]
["bitfinex","SOLUSD",1642458296250,2.2875244,138.37,138.33,11.1003]
["bitfinex","SOLUSD",1642458296951,2.2875244,138.37,138.33,10.8403]
["bitfinex","SOLUSD",1642458297150,2.5475244,138.37,138.33,10.8403]
["bitfinex","SOLUSD",1642458298552,2.2875244,138.37,138.34,0.25]
["bitfinex","SOLUSD",1642458298753,2.2875244,138.37,138.35,6.06439994]
["bitfinex","SOLUSD",1642458299584,2.2875244,138.37,138.35,54.4192238]
["bitfinex","SOLUSD",1642458300784,2.2875244,138.37,138.35,65.2579238]
["bitfinex","SOLUSD",1642458302188,2.2875244,138.37,138.35,54.4192238]
["bitfinex","SOLUSD",1642458303190,2.2875244,138.37,138.35,6.06439994]
["bitfinex","SOLUSD",1642458303390,0.25,138.36,138.19,10.9318]
["bitfinex","SOLUSD",1642458303590,10.8935244,138.37,138.25,24.2778]
["bitfinex","SOLUSD",1642458303789,2.5475244,138.37,138.25,30.2778]
["bitfinex","SOLUSD",1642458304196,2.5475244,138.37,138.26,46.46839367]
["bitfinex","SOLUSD",1642458304389,2.5475244,138.37,138.26,52.46839367]
["bitfinex","SOLUSD",1642458304591,10.8439,138.36,138.27,10.8439]
["bitfinex","SOLUSD",1642458304796,11.1039,138.36,138.27,34.4939]
["bitfinex","SOLUSD",1642458305292,11.1039,138.36,138.28,0.25]
["bitfinex","SOLUSD",1642458306193,11.1039,138.36,138.29,38.45984875]
["bitfinex","SOLUSD",1642458306392,11.1039,138.36,138.3,0.25]
["bitfinex","SOLUSD",1642458306593,17.1039,138.36,138.3,0.25]
["bitfinex","SOLUSD",1642458306798,14.97010124,138.35,138.29,38.45984875]
["bitfinex","SOLUSD",1642458307296,15.23010124,138.35,138.29,38.45984875]
["bitfinex","SOLUSD",1642458307793,0.26,138.35,138.29,38.45984875]
["bitfinex","SOLUSD",1642458307996,13.3910244,138.37,138.29,38.71984875]
["bitfinex","SOLUSD",1642458308197,13.3910244,138.37,138.3,0.25]
["bitfinex","SOLUSD",1642458308396,19.3910244,138.37,138.3,0.25]
["bitfinex","SOLUSD",1642458308596,4.12533809,138.36,138.3,0.25]
["bitfinex","SOLUSD",1642458308800,49.07624773,138.36,138.3,0.25]
["bitfinex","SOLUSD",1642458308998,49.07624773,138.36,138.25,0.25]
["bitfinex","SOLUSD",1642458309200,10.8462,138.35,138.25,0.25]
["bitfinex","SOLUSD",1642458309401,11.1062,138.35,138.25,0.25]
["bitfinex","SOLUSD",1642458309597,15.23153809,138.35,138.25,0.25]
["bitfinex","SOLUSD",1642458309798,15.23153809,138.35,138.25,56.93458023]
["bitfinex","SOLUSD",1642458309998,15.23153809,138.35,138.25,63.19458023]
["bitfinex","SOLUSD",1642458310198,15.23153809,138.35,138.26,23.4319]
["bitfinex","SOLUSD",1642458310399,11.1062,138.35,138.27,0.25]
["bitfinex","SOLUSD",1642458310628,11.1062,138.35,138.26,23.4319]
["bitfinex","SOLUSD",1642458310799,11.1062,138.35,138.25,6.0]
["bitfinex","SOLUSD",1642458311000,11.1062,138.35,138.24,6.0]
["bitfinex","SOLUSD",1642458311198,11.1062,138.35,138.21,10.849]
["bitfinex","SOLUSD",1642458311401,34.5647,138.35,138.22,24.9219]
["bitfinex","SOLUSD",1642458311699,34.5647,138.35,138.23,40.81352485]
["bitfinex","SOLUSD",1642458311904,34.5647,138.35,138.24,0.25]
["bitfinex","SOLUSD",1642458312499,34.190253,138.35,138.24,0.25]
["bitfinex","SOLUSD",1642458312700,10.85,138.31,138.24,0.25]
["bitfinex","SOLUSD",1642458312901,44.69090964,138.3,138.24,0.25]
["bitfinex","SOLUSD",1642458313302,44.95090964,138.3,138.24,0.25]
["bitfinex","SOLUSD",1642458313600,44.95090964,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642458313800,44.95090964,138.3,138.21,0.25]
["bitfinex","SOLUSD",1642458314201,10.8508,138.29,138.2,3.77569509]
["bitfinex","SOLUSD",1642458314403,11.3608,138.29,138.18,46.64391022]
["bitfinex","SOLUSD",1642458314606,1.75619958,138.28,138.18,46.64391022]
["bitfinex","SOLUSD",1642458314802,14.39676215,138.27,138.18,46.64391022]
["bitfinex","SOLUSD",1642458315302,10.8539,138.25,138.18,46.64391022]
["bitfinex","SOLUSD",1642458315703,0.26,138.27,138.18,57.49571022]
["bitfinex","SOLUSD",1642458315903,6.26,138.28,138.18,57.49571022]
["bitfinex","SOLUSD",1642458316104,0.26,138.28,138.18,57.49571022]
["bitfinex","SOLUSD",1642458316305,10.8515,138.26,138.18,46.90391022]
["bitfinex","SOLUSD",1642458316705,11.1115,138.26,138.19,0.25]
["bitfinex","SOLUSD",1642458317805,10.8515,138.26,138.19,0.25]
["bitfinex","SOLUSD",1642458318233,10.8508,138.27,138.19,11.101]
["bitfinex","SOLUSD",1642458318433,73.56682916,138.3,138.19,107.1098]
["bitfinex","SOLUSD",1642458318634,73.31682916,138.3,138.19,120.5518]
["bitfinex","SOLUSD",1642458318934,36.1706,138.3,138.19,120.5518]
["bitfinex","SOLUSD",1642458319134,10.85,138.28,138.19,120.5518]
["bitfinex","SOLUSD",1642458319334,170.7343,138.39,138.19,120.5518]
["bitfinex","SOLUSD",1642458319537,74.7075244,138.37,138.2,1.65494791]
["bitfinex","SOLUSD",1642458319837,36.1601,138.34,138.23,10.8476]
["bitfinex","SOLUSD",1642458320034,42.64410024,138.35,138.24,35.73261746]
["bitfinex","SOLUSD",1642458320237,2.2875244,138.37,138.24,35.73261746]
["bitfinex","SOLUSD",1642458320437,10.8459,138.34,138.25,0.25]
["bitfinex","SOLUSD",1642458320937,11.1059,138.34,138.25,0.25]
["bitfinex","SOLUSD",1642458321136,0.26,138.34,138.25,11.0959]
["bitfinex","SOLUSD",1642458321337,0.26,138.34,138.25,17.3559]
["bitfinex","SOLUSD",1642458321536,37.34060316,138.37,138.25,17.3559]
["bitfinex","SOLUSD",1642458321936,37.34060316,138.37,138.25,40.0437]
["bitfinex","SOLUSD",1642458322137,10.8444,138.35,138.25,37.7561756]
["bitfinex","SOLUSD",1642458322340,11.1044,138.35,138.25,37.7561756]
["bitfinex","SOLUSD",1642458322538,0.26,138.35,138.25,37.7561756]
["bitfinex","SOLUSD",1642458323040,35.38337632,138.37,138.25,37.7561756]
["bitfinex","SOLUSD",1642458323339,35.64337632,138.37,138.25,37.7561756]
["bitfinex","SOLUSD",1642458323538,10.8436,138.36,138.25,37.7561756]
["bitfinex","SOLUSD",1642458323739,11.0936,138.36,138.25,37.7561756]
["bitfinex","SOLUSD",1642458323940,11.3536,138.36,138.25,37.7561756]
["bitfinex","SOLUSD",1642458324337,11.3536,138.36,138.28,10.8439]
["bitfinex","SOLUSD",1642458324538,11.3536,138.36,138.29,41.37695983]
["bitfinex","SOLUSD",1642458324739,11.3536,138.36,138.29,41.62695983]
["bitfinex","SOLUSD",1642458327243,11.3536,138.36,138.29,47.62695983]
["bitfinex","SOLUSD",1642458327244,11.1036,138.36,138.29,47.62695983]
["bitfinex","SOLUSD",1642458327445,11.1036,138.36,138.29,41.62695983]
["bitfinex","SOLUSD",1642458327842,11.1036,138.36,138.29,47.62695983]
["bitfinex","SOLUSD",1642458328041,11.1036,138.36,138.29,41.62695983]
["bitfinex","SOLUSD",1642458328540,11.1036,138.36,138.29,52.47005983]
["bitfinex","SOLUSD",1642458329344,10.8436,138.36,138.29,52.47005983]
["bitfinex","SOLUSD",1642458329742,35.38337632,138.37,138.29,52.47005983]
["bitfinex","SOLUSD",1642458329743,12.35365686,138.38,138.29,52.47005983]
["bitfinex","SOLUSD",1642458329945,12.35365686,138.38,138.29,58.73005983]
["bitfinex","SOLUSD",1642458330144,12.35365686,138.38,138.29,131.15005983]
["bitfinex","SOLUSD",1642458332849,15.9341355,138.37,138.29,131.15005983]
["bitfinex","SOLUSD",1642458333245,20.31838392,138.37,138.29,131.15005983]
["bitfinex","SOLUSD",1642458333745,20.31838392,138.37,138.29,58.73005983]
["bitfinex","SOLUSD",1642458334245,4.12424842,138.37,138.29,58.73005983]
["bitfinex","SOLUSD",1642458334447,12.35365686,138.38,138.29,58.73005983]
["bitfinex","SOLUSD",1642458334645,12.35365686,138.38,138.29,52.73005983]
["bitfinex","SOLUSD",1642458335148,61.13479362,138.38,138.29,52.73005983]
["bitfinex","SOLUSD",1642458335349,4.12435921,138.37,138.29,52.73005983]
["bitfinex","SOLUSD",1642458336954,4.12435921,138.37,138.29,58.73005983]
["bitfinex","SOLUSD",1642458337153,4.38435921,138.37,138.29,58.73005983]
["bitfinex","SOLUSD",1642458337555,0.26,138.37,138.29,58.73005983]
["bitfinex","SOLUSD",1642458337755,1.77085686,138.38,138.29,82.30045983]
["bitfinex","SOLUSD",1642458337957,1.51085686,138.38,138.29,154.72045983]
["bitfinex","SOLUSD",1642458339357,10.8405,138.4,138.29,154.72045983]
["bitfinex","SOLUSD",1642458339557,0.26,138.38,138.29,154.72045983]
["bitfinex","SOLUSD",1642458340255,16.8405,138.4,138.29,156.36498416]
["bitfinex","SOLUSD",1642458340459,6.0,138.4,138.29,156.36498416]
["bitfinex","SOLUSD",1642458340657,6.15091963,138.41,138.29,156.36498416]
["bitfinex","SOLUSD",1642458341159,12.15091963,138.41,138.29,156.36498416]
["bitfinex","SOLUSD",1642458341361,6.15091963,138.41,138.29,156.36498416]
["bitfinex","SOLUSD",1642458341557,4.12386876,138.41,138.29,156.36498416]
["bitfinex","SOLUSD",1642458341757,4.38386876,138.41,138.29,156.36498416]
["bitfinex","SOLUSD",1642458341959,4.38386876,138.41,138.29,156.11498416]
["bitfinex","SOLUSD",1642458342359,3.38386876,138.41,138.29,156.11498416]
["bitfinex","SOLUSD",1642458342558,3.12386876,138.4,138.29,156.11498416]
["bitfinex","SOLUSD",1642458342757,3.38386876,138.4,138.29,156.11498416]
["bitfinex","SOLUSD",1642458343358,0.26,138.4,138.33,10.8388]
["bitfinex","SOLUSD",1642458343558,6.26,138.4,138.34,36.82664689]
["bitfinex","SOLUSD",1642458343760,0.26,138.4,138.34,37.08664689]
["bitfinex","SOLUSD",1642458343959,6.26,138.4,138.34,37.08664689]
["bitfinex","SOLUSD",1642458344162,0.26,138.4,138.34,43.08664689]
["bitfinex","SOLUSD",1642458344395,0.26,138.4,138.34,37.08664689]
["bitfinex","SOLUSD",1642458344560,0.25,138.41,138.35,10.8388]
["bitfinex","SOLUSD",1642458344766,0.25,138.41,138.35,11.0988]
["bitfinex","SOLUSD",1642458345565,0.25,138.41,138.36,0.25]
["bitfinex","SOLUSD",1642458348173,51.89425003,138.42,138.36,0.25]
["bitfinex","SOLUSD",1642458348377,17.0987,138.42,138.36,0.25]
["bitfinex","SOLUSD",1642458350475,17.0987,138.42,138.36,11.088]
["bitfinex","SOLUSD",1642458350676,17.0987,138.42,138.36,11.348]
["bitfinex","SOLUSD",1642458350881,6.26,138.42,138.36,11.348]
["bitfinex","SOLUSD",1642458351278,0.26,138.42,138.36,11.348]
["bitfinex","SOLUSD",1642458351478,11.0979,138.43,138.36,11.348]
["bitfinex","SOLUSD",1642458354198,11.0979,138.43,138.36,0.51]
["bitfinex","SOLUSD",1642458354399,11.0979,138.43,138.36,0.25]
["bitfinex","SOLUSD",1642458354800,17.0979,138.43,138.36,0.25]
["bitfinex","SOLUSD",1642458355001,17.0979,138.43,138.31,23.1751]
["bitfinex","SOLUSD",1642458355404,17.0979,138.43,138.31,29.1751]
["bitfinex","SOLUSD",1642458355603,17.0979,138.43,138.31,70.23694681]
["bitfinex","SOLUSD",1642458355803,17.0979,138.43,138.32,10.8408]
["bitfinex","SOLUSD",1642458356302,0.25,138.42,138.33,0.25]
["bitfinex","SOLUSD",1642458356504,10.8416,138.39,138.32,10.8408]
["bitfinex","SOLUSD",1642458356702,25.56018375,138.39,138.32,10.8408]
["bitfinex","SOLUSD",1642458356905,25.82018375,138.39,138.32,10.8408]
["bitfinex","SOLUSD",1642458357302,11.1016,138.39,138.32,10.8408]
["bitfinex","SOLUSD",1642458357805,11.1016,138.39,138.33,0.25]
["bitfinex","SOLUSD",1642458358004,10.8416,138.39,138.33,11.0905]
["bitfinex","SOLUSD",1642458358203,10.8416,138.39,138.32,0.25]
["bitfinex","SOLUSD",1642458358803,16.8416,138.39,138.32,0.25]
["bitfinex","SOLUSD",1642458359004,10.8416,138.39,138.32,0.25]
["bitfinex","SOLUSD",1642458359610,10.8416,138.39,138.32,11.0912]
["bitfinex","SOLUSD",1642458359811,10.8416,138.39,138.32,17.3512]
["bitfinex","SOLUSD",1642458360014,11.1016,138.39,138.32,0.51]
["bitfinex","SOLUSD",1642458360411,11.1016,138.39,138.32,0.25]
["bitfinex","SOLUSD",1642458361513,11.1016,138.39,138.32,11.0915]
["bitfinex","SOLUSD",1642458361914,11.1016,138.39,138.32,11.3515]
["bitfinex","SOLUSD",1642458362913,11.1016,138.39,138.32,11.1015]
["bitfinex","SOLUSD",1642458364514,29.46059376,138.39,138.32,10.8415]
["bitfinex","SOLUSD",1642458364914,35.46059376,138.39,138.31,74.82904681]
["bitfinex","SOLUSD",1642458365316,35.46059376,138.39,138.32,0.25]
["bitfinex","SOLUSD",1642458365915,17.1016,138.39,138.32,0.25]
["bitfinex","SOLUSD",1642458366716,11.1016,138.39,138.32,0.25]
["bitfinex","SOLUSD",1642458367619,10.8416,138.39,138.32,11.0915]
["bitfinex","SOLUSD",1642458367820,14.96349176,138.4,138.32,17.3515]
["bitfinex","SOLUSD",1642458368021,4.12339176,138.4,138.32,89.7715]
["bitfinex","SOLUSD",1642458368421,4.12339176,138.41,138.32,89.7715]
["bitfinex","SOLUSD",1642458368622,4.12339176,138.41,138.35,10.8382]
["bitfinex","SOLUSD",1642458368922,4.12339176,138.41,138.36,0.25]
["bitfinex","SOLUSD",1642458369223,6.26,138.41,138.36,0.25]
["bitfinex","SOLUSD",1642458369422,0.26,138.41,138.36,0.25]
["bitfinex","SOLUSD",1642458369621,6.26,138.41,138.36,0.25]
["bitfinex","SOLUSD",1642458369820,6.0,138.41,138.37,41.03138431]
["bitfinex","SOLUSD",1642458370025,4.12339176,138.42,138.37,41.03138431]
["bitfinex","SOLUSD",1642458370222,6.0,138.41,138.38,0.25]
["bitfinex","SOLUSD",1642458370422,4.12339176,138.42,138.4,37.95341562]
["bitfinex","SOLUSD",1642458370668,4.12339176,138.42,138.4,46.79641562]
["bitfinex","SOLUSD",1642458370850,4.12339176,138.42,138.41,0.25]
["bitfinex","SOLUSD",1642458371649,4.12339176,138.42,138.41,6.31439994]
["bitfinex","SOLUSD",1642458371853,4.12339176,138.42,138.41,17.14889994]
["bitfinex","SOLUSD",1642458372050,4.12339176,138.46,138.41,17.14889994]
["bitfinex","SOLUSD",1642458372250,0.26,138.45,138.41,17.14889994]
["bitfinex","SOLUSD",1642458372651,4.12339176,138.46,138.41,17.14889994]
["bitfinex","SOLUSD",1642458373855,10.38339176,138.46,138.41,17.14889994]
["bitfinex","SOLUSD",1642458374056,4.12339176,138.46,138.41,17.14889994]
["bitfinex","SOLUSD",1642458374254,4.12339176,138.46,138.41,31.63989994]
["bitfinex","SOLUSD",1642458374457,4.12339176,138.47,138.41,25.63989994]
["bitfinex","SOLUSD",1642458375256,4.12339176,138.48,138.41,25.63989994]
["bitfinex","SOLUSD",1642458375655,4.38339176,138.48,138.41,25.63989994]
["bitfinex","SOLUSD",1642458375856,4.38339176,138.48,138.41,47.95939994]
["bitfinex","SOLUSD",1642458376055,4.38339176,138.48,138.41,41.95939994]
["bitfinex","SOLUSD",1642458376257,4.12339176,138.49,138.41,47.95939994]
["bitfinex","SOLUSD",1642458376656,4.38339176,138.49,138.41,47.95939994]
["bitfinex","SOLUSD",1642458377456,4.12339176,138.49,138.41,47.95939994]
["bitfinex","SOLUSD",1642458377659,4.12339176,138.49,138.42,72.42]
["bitfinex","SOLUSD",1642458377859,4.12339176,138.49,138.44,10.8306]
["bitfinex","SOLUSD",1642458378259,4.12339176,138.49,138.45,0.25]
["bitfinex","SOLUSD",1642458378663,4.12339176,138.49,138.45,36.27389772]
["bitfinex","SOLUSD",1642458378863,4.12339176,138.5,138.45,36.53389772]
["bitfinex","SOLUSD",1642458379462,4.12339176,138.5,138.45,43.14789772]
["bitfinex","SOLUSD",1642458379763,4.12339176,138.5,138.46,10.8304]
["bitfinex","SOLUSD",1642458380167,4.12339176,138.5,138.47,0.25]
["bitfinex","SOLUSD",1642458380363,4.12339176,138.5,138.48,6.06439994]
["bitfinex","SOLUSD",1642458381564,4.12339176,138.51,138.48,6.06439994]
["bitfinex","SOLUSD",1642458381865,4.38339176,138.51,138.48,52.02541611]
["bitfinex","SOLUSD",1642458382268,0.36262553,138.55,138.49,72.67]
["bitfinex","SOLUSD",1642458382464,0.36262553,138.55,138.5,95.7811]
["bitfinex","SOLUSD",1642458382864,0.36262553,138.55,138.51,0.25]
["bitfinex","SOLUSD",1642458383063,0.36262553,138.55,138.51,11.0756]
["bitfinex","SOLUSD",1642458383266,0.36262553,138.55,138.51,62.65749225]
["bitfinex","SOLUSD",1642458383865,0.36262553,138.55,138.51,17.0756]
["bitfinex","SOLUSD",1642458384463,0.36262553,138.55,138.51,11.0756]
["bitfinex","SOLUSD",1642458384665,0.36262553,138.55,138.51,17.0756]
["bitfinex","SOLUSD",1642458384867,0.36262553,138.55,138.51,64.37296372]
["bitfinex","SOLUSD",1642458385867,0.36262553,138.55,138.51,17.3356]
["bitfinex","SOLUSD",1642458386169,0.36262553,138.55,138.51,17.0756]
["bitfinex","SOLUSD",1642458386567,0.36262553,138.55,138.51,11.0756]
["bitfinex","SOLUSD",1642458386768,0.36262553,138.55,138.51,17.0756]
["bitfinex","SOLUSD",1642458386968,0.36262553,138.55,138.51,11.0756]
["bitfinex","SOLUSD",1642458387470,0.36262553,138.55,138.51,17.0756]
["bitfinex","SOLUSD",1642458388268,0.36262553,138.55,138.51,11.0756]
["bitfinex","SOLUSD",1642458389267,2.0595969,138.54,138.51,11.0756]
["bitfinex","SOLUSD",1642458389467,2.0595969,138.54,138.52,6.06439994]
["bitfinex","SOLUSD",1642458389769,2.0595969,138.54,138.53,0.25]
["bitfinex","SOLUSD",1642458393173,2.42222243,138.55,138.53,0.25]
["bitfinex","SOLUSD",1642458393475,2.42222243,138.55,138.54,6.06439994]
["bitfinex","SOLUSD",1642458394273,2.68222243,138.55,138.54,6.06439994]
["bitfinex","SOLUSD",1642458394473,2.68222243,138.55,138.51,10.8265]
["bitfinex","SOLUSD",1642458394674,0.62262553,138.55,138.52,0.25]
["bitfinex","SOLUSD",1642458394873,0.36262553,138.55,138.53,3.03219997]
["bitfinex","SOLUSD",1642458395474,2.05967341,138.54,138.53,3.03219997]
["bitfinex","SOLUSD",1642458396475,2.05967341,138.54,138.48,36.088]
["bitfinex","SOLUSD",1642458396675,2.05967341,138.54,138.5,10.8266]
["bitfinex","SOLUSD",1642458396903,2.05967341,138.54,138.5,11.0866]
["bitfinex","SOLUSD",1642458397374,2.05967341,138.53,138.5,11.0866]
["bitfinex","SOLUSD",1642458397577,2.05967341,138.53,138.51,6.06439994]
["bitfinex","SOLUSD",1642458397776,2.31967341,138.53,138.51,6.06439994]
["bitfinex","SOLUSD",1642458398375,2.31967341,138.53,138.47,22.8356]
["bitfinex","SOLUSD",1642458398577,2.31967341,138.53,138.47,0.26]
["bitfinex","SOLUSD",1642458398776,2.31967341,138.53,138.47,52.49417059]
["bitfinex","SOLUSD",1642458399178,2.05967341,138.52,138.47,52.49417059]
["bitfinex","SOLUSD",1642458399382,2.31967341,138.52,138.47,52.49417059]
["bitfinex","SOLUSD",1642458400591,2.05967341,138.52,138.47,58.49417059]
["bitfinex","SOLUSD",1642458400994,2.05967341,138.52,138.47,52.49417059]
["bitfinex","SOLUSD",1642458401393,2.05967341,138.52,138.48,0.25]
["bitfinex","SOLUSD",1642458401794,2.05967341,138.52,138.48,11.0782]
["bitfinex","SOLUSD",1642458401994,2.31967341,138.52,138.48,11.0782]
["bitfinex","SOLUSD",1642458402600,2.31967341,138.52,138.48,0.25]
["bitfinex","SOLUSD",1642458402994,2.05967341,138.51,138.48,0.25]
["bitfinex","SOLUSD",1642458403196,2.05967341,138.51,138.49,6.06439994]
["bitfinex","SOLUSD",1642458410826,2.05967341,138.51,138.49,12.06439994]
["bitfinex","SOLUSD",1642458411031,2.05967341,138.51,138.49,6.06439994]
["bitfinex","SOLUSD",1642458413631,0.36262553,138.55,138.49,6.06439994]
["bitfinex","SOLUSD",1642458413828,0.36262553,138.55,138.49,17.15199994]
["bitfinex","SOLUSD",1642458414030,0.36262553,138.55,138.49,23.15199994]
["bitfinex","SOLUSD",1642458414429,0.36262553,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642458414629,0.36262553,138.55,138.41,14.64421296]
["bitfinex","SOLUSD",1642458414829,0.36262553,138.55,138.42,49.0323]
["bitfinex","SOLUSD",1642458415032,11.19082553,138.55,138.42,48.7823]
["bitfinex","SOLUSD",1642458415231,11.19082553,138.55,138.42,54.7823]
["bitfinex","SOLUSD",1642458415534,0.25,138.54,138.42,54.7823]
["bitfinex","SOLUSD",1642458415731,35.04033664,138.54,138.43,48.74292505]
["bitfinex","SOLUSD",1642458416134,35.30033664,138.54,138.43,54.74292505]
["bitfinex","SOLUSD",1642458416332,35.30033664,138.54,138.43,55.00292505]
["bitfinex","SOLUSD",1642458416532,10.8324,138.51,138.43,65.83532505]
["bitfinex","SOLUSD",1642458416732,49.33897922,138.51,138.43,65.83532505]
["bitfinex","SOLUSD",1642458416934,49.59897922,138.51,138.43,65.83532505]
["bitfinex","SOLUSD",1642458417832,38.76657922,138.51,138.43,65.83532505]
["bitfinex","SOLUSD",1642458418239,38.76657922,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642458418433,38.76657922,138.51,138.46,10.8288]
["bitfinex","SOLUSD",1642458418735,38.76657922,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642458418933,38.76657922,138.51,138.43,55.00292505]
["bitfinex","SOLUSD",1642458419135,38.76657922,138.51,138.43,58.77312958]
["bitfinex","SOLUSD",1642458419334,38.76657922,138.51,138.45,10.8309]
["bitfinex","SOLUSD",1642458419535,38.76657922,138.51,138.46,39.41598044]
["bitfinex","SOLUSD",1642458419536,0.26,138.51,138.46,39.41598044]
["bitfinex","SOLUSD",1642458419937,0.25,138.52,138.46,45.41598044]
["bitfinex","SOLUSD",1642458420135,0.25,138.52,138.46,39.41598044]
["bitfinex","SOLUSD",1642458420335,0.25,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642458420536,10.8302,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642458420937,10.8291,138.54,138.47,0.25]
["bitfinex","SOLUSD",1642458421136,11.0791,138.54,138.47,0.25]
["bitfinex","SOLUSD",1642458421737,11.3391,138.54,138.47,0.25]
["bitfinex","SOLUSD",1642458421937,11.3391,138.54,138.47,11.0793]
["bitfinex","SOLUSD",1642458422339,11.3391,138.54,138.47,11.3393]
["bitfinex","SOLUSD",1642458422940,11.0891,138.54,138.47,11.3393]
["bitfinex","SOLUSD",1642458423772,0.25,138.53,138.47,11.3393]
["bitfinex","SOLUSD",1642458424672,11.0798,138.53,138.47,11.3393]
["bitfinex","SOLUSD",1642458424872,11.3398,138.53,138.47,11.3393]
["bitfinex","SOLUSD",1642458425673,31.02674646,138.52,138.47,11.3393]
["bitfinex","SOLUSD",1642458425872,31.28674646,138.52,138.47,11.3393]
["bitfinex","SOLUSD",1642458426275,31.28674646,138.52,138.47,11.0793]
["bitfinex","SOLUSD",1642458426477,31.28674646,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642458426875,42.11744646,138.52,138.44,24.7371]
["bitfinex","SOLUSD",1642458427275,42.11744646,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642458427876,42.11744646,138.52,138.45,11.0808]
["bitfinex","SOLUSD",1642458428076,42.11744646,138.52,138.45,17.0808]
["bitfinex","SOLUSD",1642458428877,11.0907,138.52,138.45,17.0808]
["bitfinex","SOLUSD",1642458430180,11.0907,138.52,138.45,11.0808]
["bitfinex","SOLUSD",1642458430380,72.42,138.51,138.44,10.8315]
["bitfinex","SOLUSD",1642458430583,0.30468116,138.49,138.37,7.54108281]
["bitfinex","SOLUSD",1642458430781,72.42,138.46,138.31,517.63665095]
["bitfinex","SOLUSD",1642458430980,72.42,138.46,138.31,510.53601289]
["bitfinex","SOLUSD",1642458431181,0.25,138.45,138.31,506.76445095]
["bitfinex","SOLUSD",1642458431382,30.17999872,138.44,138.32,41.2045468]
["bitfinex","SOLUSD",1642458431585,102.59999872,138.44,138.32,41.2045468]
["bitfinex","SOLUSD",1642458431781,102.59999872,138.44,138.33,24.4999]
["bitfinex","SOLUSD",1642458431782,0.25,138.43,138.33,24.4999]
["bitfinex","SOLUSD",1642458431981,11.0892,138.43,138.33,24.7499]
["bitfinex","SOLUSD",1642458432183,11.0892,138.43,138.33,30.7499]
["bitfinex","SOLUSD",1642458432380,11.3492,138.43,138.33,30.7499]
["bitfinex","SOLUSD",1642458432782,11.3492,138.43,138.33,31.0099]
["bitfinex","SOLUSD",1642458432983,11.3492,138.43,138.33,41.849]
["bitfinex","SOLUSD",1642458433782,11.3492,138.43,138.33,41.599]
["bitfinex","SOLUSD",1642458435184,17.3492,138.43,138.34,0.25]
["bitfinex","SOLUSD",1642458435385,17.3492,138.43,138.35,48.64752623]
["bitfinex","SOLUSD",1642458435583,17.3492,138.43,138.35,71.88162623]
["bitfinex","SOLUSD",1642458435783,17.3492,138.43,138.36,0.25]
["bitfinex","SOLUSD",1642458437083,1.75619958,138.42,138.36,0.25]
["bitfinex","SOLUSD",1642458437283,11.0907,138.41,138.36,0.25]
["bitfinex","SOLUSD",1642458437683,11.3507,138.41,138.36,0.25]
["bitfinex","SOLUSD",1642458438785,17.3507,138.41,138.36,0.25]
["bitfinex","SOLUSD",1642458438986,55.12139215,138.41,138.36,0.25]
["bitfinex","SOLUSD",1642458440088,17.3507,138.41,138.36,0.25]
["bitfinex","SOLUSD",1642458441189,17.3507,138.41,138.34,0.25]
["bitfinex","SOLUSD",1642458441393,17.3507,138.41,138.32,22.9953]
["bitfinex","SOLUSD",1642458441923,60.06754527,138.41,138.33,45.66316678]
["bitfinex","SOLUSD",1642458442288,60.06754527,138.41,138.34,0.25]
["bitfinex","SOLUSD",1642458443189,17.3507,138.41,138.34,0.25]
["bitfinex","SOLUSD",1642458446988,11.1007,138.41,138.34,0.25]
["bitfinex","SOLUSD",1642458447181,11.1007,138.41,138.33,51.66316678]
["bitfinex","SOLUSD",1642458448784,17.1007,138.41,138.34,0.25]
["bitfinex","SOLUSD",1642458449186,16.8407,138.41,138.34,0.25]
["bitfinex","SOLUSD",1642458450815,29.26330799,138.4,138.33,45.66316678]
["bitfinex","SOLUSD",1642458451016,10.8414,138.38,138.33,45.66316678]
["bitfinex","SOLUSD",1642458451615,11.1014,138.38,138.33,45.66316678]
["bitfinex","SOLUSD",1642458454416,11.0927,138.37,138.33,45.66316678]
["bitfinex","SOLUSD",1642458454818,11.3527,138.37,138.33,45.66316678]
["bitfinex","SOLUSD",1642458455418,11.1027,138.37,138.33,45.66316678]
["bitfinex","SOLUSD",1642458458320,11.1027,138.37,138.34,0.25]
["bitfinex","SOLUSD",1642458458927,11.1027,138.37,138.33,45.66316678]
["bitfinex","SOLUSD",1642458461122,10.8427,138.37,138.33,45.66316678]
["bitfinex","SOLUSD",1642458461324,10.8427,138.37,138.34,0.25]
["bitfinex","SOLUSD",1642458462927,10.8427,138.37,138.36,45.16236573]
["bitfinex","SOLUSD",1642458465727,10.8417,138.38,138.36,48.1945657]
["bitfinex","SOLUSD",1642458465929,10.8417,138.38,138.36,45.16236573]
["bitfinex","SOLUSD",1642458467930,10.8417,138.38,138.37,6.06439994]
["bitfinex","SOLUSD",1642458468164,10.8417,138.38,138.36,45.16236573]
["bitfinex","SOLUSD",1642458468830,11.1017,138.38,138.36,45.16236573]
["bitfinex","SOLUSD",1642458470234,0.26,138.38,138.37,0.25]
["bitfinex","SOLUSD",1642458470430,37.87951003,138.47,138.37,0.25]
["bitfinex","SOLUSD",1642458470630,54.55246651,138.47,138.37,23.1216]
["bitfinex","SOLUSD",1642458470830,1.75619958,138.46,138.37,23.1216]
["bitfinex","SOLUSD",1642458471032,54.55246651,138.47,138.37,23.1216]
["bitfinex","SOLUSD",1642458471233,54.55246651,138.47,138.37,23.3816]
["bitfinex","SOLUSD",1642458471434,10.8381,138.44,138.37,23.3816]
["bitfinex","SOLUSD",1642458471834,16.8381,138.44,138.37,23.3816]
["bitfinex","SOLUSD",1642458472338,17.0981,138.44,138.37,23.3816]
["bitfinex","SOLUSD",1642458472536,11.0981,138.44,138.37,23.3816]
["bitfinex","SOLUSD",1642458473840,17.0981,138.44,138.37,23.3816]
["bitfinex","SOLUSD",1642458475143,17.0981,138.44,138.37,29.3816]
["bitfinex","SOLUSD",1642458475745,11.0981,138.44,138.37,29.3816]
["bitfinex","SOLUSD",1642458475942,11.0981,138.44,138.37,40.2192]
["bitfinex","SOLUSD",1642458476843,11.0981,138.44,138.37,112.6392]
["bitfinex","SOLUSD",1642458477045,11.0681,138.44,138.37,112.6392]
["bitfinex","SOLUSD",1642458477646,10.8361,138.45,138.37,112.6392]
["bitfinex","SOLUSD",1642458477844,11.0961,138.45,138.37,112.6392]
["bitfinex","SOLUSD",1642458478044,0.26,138.45,138.37,112.6392]
["bitfinex","SOLUSD",1642458478450,0.26,138.48,138.37,112.6392]
["bitfinex","SOLUSD",1642458478651,40.50102641,138.49,138.37,112.6392]
["bitfinex","SOLUSD",1642458479050,46.50102641,138.49,138.37,112.6392]
["bitfinex","SOLUSD",1642458479550,10.8354,138.46,138.37,112.3892]
["bitfinex","SOLUSD",1642458479751,11.0954,138.46,138.37,112.3892]
["bitfinex","SOLUSD",1642458480753,11.0954,138.46,138.38,0.25]
["bitfinex","SOLUSD",1642458481054,11.0954,138.46,138.39,10.836]
["bitfinex","SOLUSD",1642458481254,11.0954,138.46,138.4,0.25]
["bitfinex","SOLUSD",1642458481653,10.8354,138.46,138.4,0.25]
["bitfinex","SOLUSD",1642458482453,10.8354,138.46,138.38,0.25]
["bitfinex","SOLUSD",1642458482654,10.8354,138.46,138.4,10.8355]
["bitfinex","SOLUSD",1642458482855,10.8354,138.46,138.41,0.25]
["bitfinex","SOLUSD",1642458483055,11.0954,138.46,138.41,0.25]
["bitfinex","SOLUSD",1642458484783,10.8346,138.47,138.41,11.0846]
["bitfinex","SOLUSD",1642458484980,4.12152641,138.49,138.41,11.0846]
["bitfinex","SOLUSD",1642458485186,4.38152641,138.49,138.42,23.2771]
["bitfinex","SOLUSD",1642458485384,4.38152641,138.49,138.43,0.25]
["bitfinex","SOLUSD",1642458485580,4.12152641,138.49,138.43,0.25]
["bitfinex","SOLUSD",1642458485980,14.95482641,138.49,138.43,0.25]
["bitfinex","SOLUSD",1642458486181,10.8333,138.49,138.43,0.25]
["bitfinex","SOLUSD",1642458486780,4.12152641,138.5,138.43,0.25]
["bitfinex","SOLUSD",1642458486980,27.39932641,138.51,138.43,0.25]
["bitfinex","SOLUSD",1642458487182,0.26,138.5,138.43,0.25]
["bitfinex","SOLUSD",1642458487380,11.0824,138.5,138.43,11.0824]
["bitfinex","SOLUSD",1642458487785,11.3424,138.5,138.43,17.3424]
["bitfinex","SOLUSD",1642458488485,11.0924,138.5,138.43,17.3424]
["bitfinex","SOLUSD",1642458490087,21.73239124,138.52,138.43,17.3424]
["bitfinex","SOLUSD",1642458490287,10.38152641,138.52,138.43,10.8324]
["bitfinex","SOLUSD",1642458490485,4.38152641,138.52,138.42,10.8329]
["bitfinex","SOLUSD",1642458490887,10.8324,138.5,138.42,10.8329]
["bitfinex","SOLUSD",1642458491586,12.58859958,138.5,138.42,10.8329]
["bitfinex","SOLUSD",1642458491790,0.25,138.49,138.43,0.25]
["bitfinex","SOLUSD",1642458492685,0.25,138.49,138.42,16.8329]
["bitfinex","SOLUSD",1642458493289,0.25,138.5,138.42,16.8329]
["bitfinex","SOLUSD",1642458493488,10.8333,138.49,138.42,16.8329]
["bitfinex","SOLUSD",1642458494588,11.0933,138.49,138.42,16.8329]
["bitfinex","SOLUSD",1642458494989,0.26,138.49,138.42,16.8329]
["bitfinex","SOLUSD",1642458495190,11.0826,138.5,138.42,16.8329]
["bitfinex","SOLUSD",1642458495191,0.25,138.5,138.43,0.25]
["bitfinex","SOLUSD",1642458495489,0.51,138.5,138.43,11.0818]
["bitfinex","SOLUSD",1642458495991,0.25,138.5,138.43,17.3418]
["bitfinex","SOLUSD",1642458496190,0.25,138.5,138.43,17.0818]
["bitfinex","SOLUSD",1642458497690,0.25,138.5,138.43,17.3418]
["bitfinex","SOLUSD",1642458498696,15.21382641,138.51,138.43,17.0818]
["bitfinex","SOLUSD",1642458498895,15.21382641,138.51,138.43,17.3418]
["bitfinex","SOLUSD",1642458499495,14.95382641,138.51,138.43,17.3418]
["bitfinex","SOLUSD",1642458499696,14.95382641,138.51,138.44,23.6431]
["bitfinex","SOLUSD",1642458499995,14.95382641,138.51,138.45,0.25]
["bitfinex","SOLUSD",1642458500195,4.12152641,138.51,138.45,0.25]
["bitfinex","SOLUSD",1642458500396,14.95252641,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642458500598,4.12152641,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642458501296,4.12152641,138.53,138.45,72.42]
["bitfinex","SOLUSD",1642458501497,14.95202641,138.53,138.45,83.2508]
["bitfinex","SOLUSD",1642458501696,15.21202641,138.53,138.45,89.5108]
["bitfinex","SOLUSD",1642458502424,4.12152641,138.54,138.45,89.5108]
["bitfinex","SOLUSD",1642458502623,4.12152641,138.54,138.46,24.789]
["bitfinex","SOLUSD",1642458502824,4.12152641,138.54,138.48,10.8285]
["bitfinex","SOLUSD",1642458503226,11.19132553,138.55,138.49,0.25]
["bitfinex","SOLUSD",1642458504226,11.19132553,138.55,138.49,23.6614]
["bitfinex","SOLUSD",1642458504428,11.19132553,138.55,138.49,23.4114]
["bitfinex","SOLUSD",1642458504627,11.19132553,138.55,138.49,29.6714]
["bitfinex","SOLUSD",1642458505026,11.45132553,138.55,138.49,29.6714]
["bitfinex","SOLUSD",1642458505728,11.45132553,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642458505927,0.62262553,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642458506328,0.36262553,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642458509530,0.36262553,138.55,138.5,11.0772]
["bitfinex","SOLUSD",1642458509930,0.36262553,138.55,138.5,6.51]
["bitfinex","SOLUSD",1642458510331,0.36262553,138.55,138.51,23.8811]
["bitfinex","SOLUSD",1642458510732,0.36262553,138.55,138.51,29.8811]
["bitfinex","SOLUSD",1642458511132,0.36262553,138.55,138.52,0.25]
["bitfinex","SOLUSD",1642458511333,0.36262553,138.55,138.53,6.06439994]
["bitfinex","SOLUSD",1642458512635,0.36262553,138.55,138.47,23.4324]
["bitfinex","SOLUSD",1642458512935,11.19122553,138.55,138.47,40.2619]
["bitfinex","SOLUSD",1642458513235,11.45122553,138.55,138.47,40.2619]
["bitfinex","SOLUSD",1642458514039,11.45122553,138.55,138.47,34.2619]
["bitfinex","SOLUSD",1642458514240,11.45122553,138.55,138.48,0.25]
["bitfinex","SOLUSD",1642458515041,11.45122553,138.55,138.48,11.0786]
["bitfinex","SOLUSD",1642458515240,11.45122553,138.55,138.48,17.0786]
["bitfinex","SOLUSD",1642458515439,11.45122553,138.55,138.49,24.2545]
["bitfinex","SOLUSD",1642458515838,11.45122553,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642458518141,11.45122553,138.55,138.49,30.2545]
["bitfinex","SOLUSD",1642458518344,11.45122553,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642458524250,11.45122553,138.55,138.49,41.0825]
["bitfinex","SOLUSD",1642458524454,11.45122553,138.55,138.49,30.2545]
["bitfinex","SOLUSD",1642458525651,11.45122553,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642458529682,11.45122553,138.55,138.45,23.9854]
["bitfinex","SOLUSD",1642458529880,11.45122553,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642458530079,11.19122553,138.55,138.46,23.0537]
["bitfinex","SOLUSD",1642458530278,11.19122553,138.55,138.47,0.25]
["bitfinex","SOLUSD",1642458531285,11.45122553,138.55,138.47,0.25]
["bitfinex","SOLUSD",1642458531679,11.45122553,138.55,138.47,11.0797]
["bitfinex","SOLUSD",1642458531882,11.45122553,138.55,138.47,17.0797]
["bitfinex","SOLUSD",1642458533083,11.45122553,138.55,138.47,6.25]
["bitfinex","SOLUSD",1642458533784,11.45122553,138.55,138.47,0.25]
["bitfinex","SOLUSD",1642458533985,11.45122553,138.55,138.47,6.25]
["bitfinex","SOLUSD",1642458534185,11.45122553,138.55,138.47,17.0798]
["bitfinex","SOLUSD",1642458534386,2.058504,138.53,138.47,17.0798]
["bitfinex","SOLUSD",1642458534588,12.889004,138.53,138.47,6.25]
["bitfinex","SOLUSD",1642458534886,13.149004,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642458535090,13.149004,138.53,138.47,6.0]
["bitfinex","SOLUSD",1642458535786,13.149004,138.53,138.46,39.884]
["bitfinex","SOLUSD",1642458536588,13.149004,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642458536786,2.058504,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642458536986,12.889704,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642458537186,13.149704,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642458541394,13.149704,138.52,138.46,39.884]
["bitfinex","SOLUSD",1642458542800,13.149704,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642458542996,13.149704,138.52,138.47,11.0802]
["bitfinex","SOLUSD",1642458543300,2.318504,138.52,138.47,17.0802]
["bitfinex","SOLUSD",1642458544598,0.26,138.52,138.47,17.0802]
["bitfinex","SOLUSD",1642458544800,13.148504,138.53,138.47,17.0802]
["bitfinex","SOLUSD",1642458547199,13.148504,138.53,138.47,16.8302]
["bitfinex","SOLUSD",1642458547802,2.058504,138.52,138.47,16.8302]
["bitfinex","SOLUSD",1642458548200,2.318504,138.52,138.47,16.8302]
["bitfinex","SOLUSD",1642458548402,2.318504,138.52,138.48,0.25]
["bitfinex","SOLUSD",1642458549603,2.318504,138.52,138.48,11.0795]
["bitfinex","SOLUSD",1642458549803,2.318504,138.52,138.48,17.0795]
["bitfinex","SOLUSD",1642458550204,2.058504,138.53,138.48,17.0795]
["bitfinex","SOLUSD",1642458550403,2.058504,138.53,138.48,17.3395]
["bitfinex","SOLUSD",1642458551204,0.36262553,138.55,138.48,17.3395]
["bitfinex","SOLUSD",1642458551404,0.36262553,138.55,138.49,23.1489]
["bitfinex","SOLUSD",1642458551607,0.36262553,138.55,138.5,10.8274]
["bitfinex","SOLUSD",1642458551808,0.36262553,138.55,138.5,17.3374]
["bitfinex","SOLUSD",1642458552205,0.36262553,138.55,138.5,17.0774]
["bitfinex","SOLUSD",1642458552408,0.36262553,138.55,138.5,17.3374]
["bitfinex","SOLUSD",1642458554909,13.00852953,138.56,138.5,17.3374]
["bitfinex","SOLUSD",1642458556309,13.00852953,138.56,138.5,17.0774]
["bitfinex","SOLUSD",1642458556509,13.00852953,138.56,138.5,17.3374]
["bitfinex","SOLUSD",1642458557611,13.00852953,138.56,138.5,17.0774]
["bitfinex","SOLUSD",1642458558814,13.00852953,138.56,138.5,17.3374]
["bitfinex","SOLUSD",1642458559311,11.0874,138.56,138.5,17.3374]
["bitfinex","SOLUSD",1642458561014,11.0874,138.56,138.5,16.8274]
["bitfinex","SOLUSD",1642458561218,11.0874,138.56,138.5,17.0874]
["bitfinex","SOLUSD",1642458562644,11.0874,138.56,138.5,15.58042]
["bitfinex","SOLUSD",1642458563243,11.0874,138.56,138.51,0.25]
["bitfinex","SOLUSD",1642458566652,11.0874,138.56,138.51,11.0777]
["bitfinex","SOLUSD",1642458566947,11.0874,138.56,138.51,17.0777]
["bitfinex","SOLUSD",1642458567352,11.0874,138.56,138.51,6.0]
["bitfinex","SOLUSD",1642458567549,11.0874,138.56,138.5,0.26]
["bitfinex","SOLUSD",1642458567749,11.0874,138.56,138.49,29.4089]
["bitfinex","SOLUSD",1642458568650,11.0874,138.56,138.5,10.8283]
["bitfinex","SOLUSD",1642458568849,11.0874,138.56,138.5,17.3383]
["bitfinex","SOLUSD",1642458570370,11.0874,138.56,138.5,6.51]
["bitfinex","SOLUSD",1642458571371,11.0874,138.56,138.5,17.3384]
["bitfinex","SOLUSD",1642458571571,11.0874,138.56,138.5,11.3384]
["bitfinex","SOLUSD",1642458571774,11.0874,138.56,138.5,17.3384]
["bitfinex","SOLUSD",1642458575477,0.26,138.56,138.5,17.3384]
["bitfinex","SOLUSD",1642458575879,40.47492641,138.59,138.51,24.7743]
["bitfinex","SOLUSD",1642458576080,40.47492641,138.59,138.52,10.827]
["bitfinex","SOLUSD",1642458576279,40.47492641,138.59,138.52,17.077]
["bitfinex","SOLUSD",1642458576580,36.3534,138.59,138.52,17.077]
["bitfinex","SOLUSD",1642458577481,36.3534,138.59,138.53,22.9879]
["bitfinex","SOLUSD",1642458577679,10.827,138.57,138.53,22.9879]
["bitfinex","SOLUSD",1642458577879,11.087,138.57,138.54,0.25]
["bitfinex","SOLUSD",1642458579286,11.087,138.57,138.55,3.03219997]
["bitfinex","SOLUSD",1642458579486,11.087,138.57,138.54,0.25]
["bitfinex","SOLUSD",1642458580588,0.26,138.57,138.54,0.25]
["bitfinex","SOLUSD",1642458580821,11.0863,138.58,138.54,0.25]
["bitfinex","SOLUSD",1642458588624,0.26,138.58,138.54,11.0755]
["bitfinex","SOLUSD",1642458588825,11.0855,138.59,138.54,17.0755]
["bitfinex","SOLUSD",1642458591428,11.0855,138.59,138.54,6.25]
["bitfinex","SOLUSD",1642458592027,11.0855,138.59,138.54,6.0]
["bitfinex","SOLUSD",1642458592827,11.0855,138.59,138.53,29.2479]
["bitfinex","SOLUSD",1642458593327,11.0855,138.59,138.54,0.25]
["bitfinex","SOLUSD",1642458595134,11.0855,138.59,138.53,17.0859]
["bitfinex","SOLUSD",1642458595332,11.0855,138.59,138.53,16.8259]
["bitfinex","SOLUSD",1642458596131,11.0855,138.59,138.53,10.8259]
["bitfinex","SOLUSD",1642458597935,11.0855,138.59,138.53,16.8259]
["bitfinex","SOLUSD",1642458598636,11.0855,138.59,138.53,6.0]
["bitfinex","SOLUSD",1642458598834,11.0855,138.59,138.52,16.8269]
["bitfinex","SOLUSD",1642458599035,11.0855,138.59,138.53,0.25]
["bitfinex","SOLUSD",1642458600339,72.42,138.58,138.52,6.0]
["bitfinex","SOLUSD",1642458600536,10.8294,138.55,138.46,36.0962]
["bitfinex","SOLUSD",1642458600736,10.8294,138.55,138.47,23.4235]
["bitfinex","SOLUSD",1642458601037,11.0894,138.55,138.47,23.4235]
["bitfinex","SOLUSD",1642458601637,11.0894,138.55,138.49,10.8289]
["bitfinex","SOLUSD",1642458601837,0.26,138.55,138.49,11.0889]
["bitfinex","SOLUSD",1642458602037,0.26,138.55,138.49,17.0889]
["bitfinex","SOLUSD",1642458602237,4.37804908,138.57,138.49,17.0889]
["bitfinex","SOLUSD",1642458602637,0.26,138.57,138.49,17.0889]
["bitfinex","SOLUSD",1642458602841,4.62804908,138.58,138.49,17.0889]
["bitfinex","SOLUSD",1642458603038,4.36804908,138.58,138.49,17.0889]
["bitfinex","SOLUSD",1642458603241,4.36804908,138.58,138.5,0.25]
["bitfinex","SOLUSD",1642458603442,4.36804908,138.58,138.52,10.8268]
["bitfinex","SOLUSD",1642458603943,4.36804908,138.58,138.53,0.25]
["bitfinex","SOLUSD",1642458604543,10.8268,138.57,138.53,0.25]
["bitfinex","SOLUSD",1642458606344,11.0868,138.57,138.53,0.25]
["bitfinex","SOLUSD",1642458607089,11.0868,138.57,138.53,11.0762]
["bitfinex","SOLUSD",1642458608786,0.26,138.57,138.53,11.0762]
["bitfinex","SOLUSD",1642458609387,11.0861,138.58,138.55,7.2218656]
["bitfinex","SOLUSD",1642458610989,11.0861,138.58,138.56,3.03219997]
["bitfinex","SOLUSD",1642458611190,11.0861,138.58,138.55,7.2218656]
["bitfinex","SOLUSD",1642458612091,11.0861,138.58,138.56,6.06439994]
["bitfinex","SOLUSD",1642458613493,11.0861,138.58,138.55,7.2218656]
["bitfinex","SOLUSD",1642458614295,11.0861,138.58,138.55,3.6109328]
["bitfinex","SOLUSD",1642458614694,11.0861,138.58,138.56,3.6109328]
["bitfinex","SOLUSD",1642458614894,11.0861,138.58,138.56,7.2218656]
["bitfinex","SOLUSD",1642458615195,72.42,138.57,138.52,16.8268]
["bitfinex","SOLUSD",1642458615396,0.26,138.57,138.52,6.0]
["bitfinex","SOLUSD",1642458615598,10.8274,138.56,138.49,23.2199]
["bitfinex","SOLUSD",1642458615799,11.0874,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642458616396,11.0874,138.56,138.51,10.8277]
["bitfinex","SOLUSD",1642458616598,0.26,138.56,138.51,10.8277]
["bitfinex","SOLUSD",1642458616796,10.8267,138.57,138.52,0.25]
["bitfinex","SOLUSD",1642458617198,11.0867,138.57,138.52,0.25]
["bitfinex","SOLUSD",1642458617797,11.0867,138.57,138.49,0.25]
["bitfinex","SOLUSD",1642458617996,11.0867,138.57,138.49,22.7685]
["bitfinex","SOLUSD",1642458618219,11.0867,138.57,138.51,10.8271]
["bitfinex","SOLUSD",1642458618721,11.0867,138.57,138.52,0.25]
["bitfinex","SOLUSD",1642458619724,11.0867,138.57,138.51,23.4326]
["bitfinex","SOLUSD",1642458619725,11.0867,138.57,138.51,23.6826]
["bitfinex","SOLUSD",1642458619921,11.0867,138.57,138.51,23.9426]
["bitfinex","SOLUSD",1642458620123,11.0867,138.57,138.52,10.8267]
["bitfinex","SOLUSD",1642458620322,0.26,138.57,138.53,0.25]
["bitfinex","SOLUSD",1642458620723,11.0859,138.58,138.53,0.25]
["bitfinex","SOLUSD",1642458621523,11.0859,138.58,138.53,10.8256]
["bitfinex","SOLUSD",1642458621923,11.0859,138.58,138.54,0.25]
["bitfinex","SOLUSD",1642458622324,11.0859,138.58,138.53,11.0856]
["bitfinex","SOLUSD",1642458624825,11.0859,138.58,138.54,0.25]
["bitfinex","SOLUSD",1642458626726,11.0859,138.58,138.53,11.0856]
["bitfinex","SOLUSD",1642458627525,40.20644908,138.61,138.53,11.0856]
["bitfinex","SOLUSD",1642458627526,10.8253,138.59,138.53,10.8256]
["bitfinex","SOLUSD",1642458627726,10.8253,138.59,138.53,11.0856]
["bitfinex","SOLUSD",1642458627926,10.8253,138.59,138.53,10.8256]
["bitfinex","SOLUSD",1642458628127,10.8253,138.59,138.53,11.0856]
["bitfinex","SOLUSD",1642458628731,10.8253,138.59,138.54,11.0751]
["bitfinex","SOLUSD",1642458629128,10.8253,138.59,138.54,10.8251]
["bitfinex","SOLUSD",1642458629528,10.8245,138.6,138.54,10.8251]
["bitfinex","SOLUSD",1642458629730,27.71034908,138.61,138.54,11.0851]
["bitfinex","SOLUSD",1642458629929,27.97034908,138.61,138.54,11.0851]
["bitfinex","SOLUSD",1642458630232,72.42,138.6,138.51,24.0001]
["bitfinex","SOLUSD",1642458630428,27.97034908,138.61,138.53,10.8252]
["bitfinex","SOLUSD",1642458630629,0.26,138.6,138.53,10.8252]
["bitfinex","SOLUSD",1642458630929,23.8523,138.61,138.54,0.25]
["bitfinex","SOLUSD",1642458631129,10.8242,138.6,138.54,0.25]
["bitfinex","SOLUSD",1642458631334,11.0842,138.6,138.54,0.25]
["bitfinex","SOLUSD",1642458632831,11.0842,138.6,138.54,23.2987]
["bitfinex","SOLUSD",1642458633031,10.8236,138.61,138.54,34.1234]
["bitfinex","SOLUSD",1642458633330,4.11804908,138.62,138.54,34.3834]
["bitfinex","SOLUSD",1642458633530,4.11804908,138.62,138.54,106.8034]
["bitfinex","SOLUSD",1642458633731,4.11804908,138.65,138.54,106.8034]
["bitfinex","SOLUSD",1642458634231,4.11804908,138.65,138.54,34.3834]
["bitfinex","SOLUSD",1642458634630,10.8224,138.63,138.54,34.3834]
["bitfinex","SOLUSD",1642458634831,11.0824,138.63,138.54,34.3834]
["bitfinex","SOLUSD",1642458635830,10.8224,138.63,138.54,34.3834]
["bitfinex","SOLUSD",1642458637233,11.0824,138.63,138.54,34.3834]
["bitfinex","SOLUSD",1642458637832,11.0824,138.63,138.54,34.1234]
["bitfinex","SOLUSD",1642458638236,11.0824,138.63,138.54,33.8734]
["bitfinex","SOLUSD",1642458638836,10.8247,138.6,138.54,33.8734]
["bitfinex","SOLUSD",1642458639339,11.0847,138.6,138.54,33.8734]
["bitfinex","SOLUSD",1642458639635,11.0847,138.6,138.55,0.25]
["bitfinex","SOLUSD",1642458640938,10.8247,138.6,138.55,0.25]
["bitfinex","SOLUSD",1642458641136,10.8247,138.6,138.55,11.0742]
["bitfinex","SOLUSD",1642458642239,11.0847,138.6,138.55,11.0742]
["bitfinex","SOLUSD",1642458642641,10.8247,138.6,138.55,11.0742]
["bitfinex","SOLUSD",1642458643244,10.8247,138.6,138.55,11.3342]
["bitfinex","SOLUSD",1642458643445,10.8235,138.61,138.55,11.3342]
["bitfinex","SOLUSD",1642458645047,11.0835,138.61,138.55,11.0742]
["bitfinex","SOLUSD",1642458649453,10.8235,138.61,138.55,11.0742]
["bitfinex","SOLUSD",1642458649650,10.8235,138.61,138.55,11.3342]
["bitfinex","SOLUSD",1642458649851,10.8235,138.61,138.55,11.0742]
["bitfinex","SOLUSD",1642458650754,11.0835,138.61,138.55,11.0742]
["bitfinex","SOLUSD",1642458653263,11.0835,138.61,138.55,11.3342]
["bitfinex","SOLUSD",1642458655269,11.0835,138.61,138.55,11.0842]
["bitfinex","SOLUSD",1642458656572,11.0835,138.61,138.56,11.0738]
["bitfinex","SOLUSD",1642458658374,11.0835,138.61,138.56,10.8238]
["bitfinex","SOLUSD",1642458659988,0.26,138.61,138.56,10.8238]
["bitfinex","SOLUSD",1642458660389,11.0829,138.62,138.56,10.8238]
["bitfinex","SOLUSD",1642458666595,11.0829,138.62,138.57,0.25]
["bitfinex","SOLUSD",1642458668003,11.0829,138.62,138.56,16.8238]
["bitfinex","SOLUSD",1642458670004,11.0829,138.62,138.57,0.25]
["bitfinex","SOLUSD",1642458675109,2.0582246,138.61,138.57,0.25]
["bitfinex","SOLUSD",1642458675310,2.3182246,138.61,138.57,0.25]
["bitfinex","SOLUSD",1642458675711,13.1418246,138.61,138.57,0.25]
["bitfinex","SOLUSD",1642458676113,13.1418246,138.61,138.56,16.8238]
["bitfinex","SOLUSD",1642458677015,2.0582246,138.6,138.56,16.8238]
["bitfinex","SOLUSD",1642458677316,2.3182246,138.6,138.56,16.8238]
["bitfinex","SOLUSD",1642458677717,2.0582246,138.6,138.56,16.8238]
["bitfinex","SOLUSD",1642458677917,2.0582246,138.6,138.57,11.0726]
["bitfinex","SOLUSD",1642458678342,2.0582246,138.6,138.58,6.06439994]
["bitfinex","SOLUSD",1642458678748,2.0582246,138.61,138.59,0.25]
["bitfinex","SOLUSD",1642458679442,2.3182246,138.61,138.59,0.25]
["bitfinex","SOLUSD",1642458679843,2.3182246,138.61,138.6,6.06439994]
["bitfinex","SOLUSD",1642458680243,0.26,138.61,138.6,6.06439994]
["bitfinex","SOLUSD",1642458681845,13.3919246,138.61,138.6,6.06439994]
["bitfinex","SOLUSD",1642458682244,13.3919246,138.61,138.58,6.0]
["bitfinex","SOLUSD",1642458682445,11.3337,138.61,138.55,16.8246]
["bitfinex","SOLUSD",1642458682646,11.3337,138.61,138.56,0.25]
["bitfinex","SOLUSD",1642458683245,2.05829838,138.6,138.56,0.25]
["bitfinex","SOLUSD",1642458683445,10.8253,138.59,138.56,0.25]
["bitfinex","SOLUSD",1642458683748,10.8253,138.59,138.57,6.06439994]
["bitfinex","SOLUSD",1642458683950,11.0853,138.59,138.57,6.06439994]
["bitfinex","SOLUSD",1642458686850,11.0853,138.59,138.57,3.03219997]
["bitfinex","SOLUSD",1642458687049,11.0853,138.59,138.55,0.25]
["bitfinex","SOLUSD",1642458692655,11.0853,138.59,138.54,16.8253]
["bitfinex","SOLUSD",1642458692855,11.0853,138.59,138.55,0.25]
["bitfinex","SOLUSD",1642458701467,11.0853,138.59,138.54,16.8253]
["bitfinex","SOLUSD",1642458703068,13.14359838,138.59,138.54,16.8253]
["bitfinex","SOLUSD",1642458703867,11.0853,138.59,138.54,16.8253]
["bitfinex","SOLUSD",1642458705701,13.14359838,138.59,138.54,16.8253]
["bitfinex","SOLUSD",1642458705901,13.14359838,138.59,138.55,0.25]
["bitfinex","SOLUSD",1642458706302,13.14359838,138.59,138.55,11.0747]
["bitfinex","SOLUSD",1642458706502,11.0853,138.59,138.55,17.0747]
["bitfinex","SOLUSD",1642458707806,0.26,138.59,138.55,17.0747]
["bitfinex","SOLUSD",1642458708008,13.14269838,138.6,138.55,17.0747]
["bitfinex","SOLUSD",1642458709305,13.14269838,138.6,138.55,6.25]
["bitfinex","SOLUSD",1642458709804,13.14269838,138.6,138.55,0.25]
["bitfinex","SOLUSD",1642458711108,13.14269838,138.6,138.55,11.0747]
["bitfinex","SOLUSD",1642458711307,13.14269838,138.6,138.55,17.0747]
["bitfinex","SOLUSD",1642458711508,2.31829838,138.6,138.55,17.0747]
["bitfinex","SOLUSD",1642458712509,0.26,138.6,138.55,17.0747]
["bitfinex","SOLUSD",1642458712908,2.31829838,138.61,138.55,17.0747]
["bitfinex","SOLUSD",1642458713811,2.05829838,138.61,138.55,17.0747]
["bitfinex","SOLUSD",1642458714310,2.05829838,138.61,138.55,17.3347]
["bitfinex","SOLUSD",1642458714511,2.05829838,138.61,138.57,10.8219]
["bitfinex","SOLUSD",1642458714812,2.05829838,138.61,138.58,0.25]
["bitfinex","SOLUSD",1642458715011,2.05829838,138.61,138.59,6.06439994]
["bitfinex","SOLUSD",1642458715312,0.26,138.61,138.6,0.25]
["bitfinex","SOLUSD",1642458717810,0.26,138.61,138.6,0.46653668]
["bitfinex","SOLUSD",1642458719414,0.26,138.61,138.6,0.21653668]
["bitfinex","SOLUSD",1642458727254,0.26,138.61,138.6,0.46653668]
["bitfinex","SOLUSD",1642458729556,0.26,138.61,138.6,11.28683668]
["bitfinex","SOLUSD",1642458729756,2.05829838,138.63,138.6,17.28683668]
["bitfinex","SOLUSD",1642458729957,2.05829838,138.63,138.61,6.06439994]
["bitfinex","SOLUSD",1642458730658,2.05829838,138.63,138.61,16.88399994]
["bitfinex","SOLUSD",1642458730858,2.05829838,138.63,138.62,0.21653668]
["bitfinex","SOLUSD",1642458731258,2.31829838,138.63,138.62,0.21653668]
["bitfinex","SOLUSD",1642458732157,2.31829838,138.63,138.62,11.03523668]
["bitfinex","SOLUSD",1642458732558,2.31829838,138.63,138.62,0.21653668]
["bitfinex","SOLUSD",1642458732958,0.26,138.63,138.62,0.21653668]
["bitfinex","SOLUSD",1642458742101,0.26,138.63,138.62,11.03503668]
["bitfinex","SOLUSD",1642458742299,0.26,138.63,138.62,17.28503668]
["bitfinex","SOLUSD",1642458743100,0.26,138.63,138.62,6.46653668]
["bitfinex","SOLUSD",1642458743301,0.26,138.63,138.62,0.46653668]
["bitfinex","SOLUSD",1642458743501,2.05829838,138.64,138.62,6.46653668]
["bitfinex","SOLUSD",1642458743703,2.05829838,138.65,138.63,6.06439994]
["bitfinex","SOLUSD",1642458744101,2.05829838,138.65,138.64,0.25]
["bitfinex","SOLUSD",1642458744703,2.05829838,138.65,138.64,0.46653668]
["bitfinex","SOLUSD",1642458745101,2.05829838,138.65,138.64,0.21653668]
["bitfinex","SOLUSD",1642458745300,6.17634746,138.68,138.64,0.21653668]
["bitfinex","SOLUSD",1642458745504,2.05829838,138.68,138.64,0.21653668]
["bitfinex","SOLUSD",1642458746103,2.31829838,138.68,138.64,0.21653668]
["bitfinex","SOLUSD",1642458746305,2.05829838,138.68,138.64,0.46653668]
["bitfinex","SOLUSD",1642458747904,468.16399737,138.71,138.64,0.46653668]
["bitfinex","SOLUSD",1642458748305,468.16399737,138.71,138.64,11.28133668]
["bitfinex","SOLUSD",1642458748811,468.16399737,138.71,138.64,17.28133668]
["bitfinex","SOLUSD",1642458749008,12.67169838,138.72,138.65,24.9208]
["bitfinex","SOLUSD",1642458749208,0.26,138.71,138.65,24.9208]
["bitfinex","SOLUSD",1642458749507,12.67169838,138.72,138.66,0.46653668]
["bitfinex","SOLUSD",1642458749508,18.93169838,138.72,138.66,0.46653668]
["bitfinex","SOLUSD",1642458749808,8.31829838,138.72,138.66,0.46653668]
["bitfinex","SOLUSD",1642458751410,8.31829838,138.72,138.66,0.21653668]
["bitfinex","SOLUSD",1642458751609,8.31829838,138.72,138.66,0.46653668]
["bitfinex","SOLUSD",1642458752109,8.31829838,138.72,138.66,0.21653668]
["bitfinex","SOLUSD",1642458752509,6.26,138.72,138.66,11.02923668]
["bitfinex","SOLUSD",1642458752810,0.26,138.72,138.66,11.02923668]
["bitfinex","SOLUSD",1642458753012,2.31829838,138.73,138.66,11.02923668]
["bitfinex","SOLUSD",1642458753411,2.31829838,138.73,138.67,0.25]
["bitfinex","SOLUSD",1642458753709,2.31829838,138.73,138.67,11.0617]
["bitfinex","SOLUSD",1642458754712,2.31829838,138.73,138.68,0.21653668]
["bitfinex","SOLUSD",1642458756414,0.26,138.73,138.68,0.21653668]
["bitfinex","SOLUSD",1642458756617,6.26,138.73,138.68,0.21653668]
["bitfinex","SOLUSD",1642458757018,0.26,138.73,138.68,0.21653668]
["bitfinex","SOLUSD",1642458757318,0.26,138.73,138.67,0.21653668]
["bitfinex","SOLUSD",1642458757616,80.73829838,138.74,138.67,0.21653668]
["bitfinex","SOLUSD",1642458758617,8.05829838,138.74,138.68,10.811]
["bitfinex","SOLUSD",1642458758814,8.05829838,138.74,138.69,0.25]
["bitfinex","SOLUSD",1642458759221,6.0,138.74,138.69,0.25]
["bitfinex","SOLUSD",1642458759615,2.05829838,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642458759816,2.05829838,138.75,138.69,23.9923]
["bitfinex","SOLUSD",1642458760016,8.05829838,138.75,138.69,23.9923]
["bitfinex","SOLUSD",1642458760219,2.05829838,138.75,138.69,23.9923]
["bitfinex","SOLUSD",1642458760517,2.05829838,138.75,138.7,0.21653668]
["bitfinex","SOLUSD",1642458762018,2.05829838,138.76,138.7,0.21653668]
["bitfinex","SOLUSD",1642458763118,74.47829838,138.77,138.7,0.21653668]
["bitfinex","SOLUSD",1642458763318,74.73829838,138.77,138.7,0.21653668]
["bitfinex","SOLUSD",1642458763922,80.73829838,138.77,138.7,0.21653668]
["bitfinex","SOLUSD",1642458765021,8.31829838,138.77,138.7,0.21653668]
["bitfinex","SOLUSD",1642458766021,6.26,138.77,138.7,0.46653668]
["bitfinex","SOLUSD",1642458766424,0.26,138.77,138.7,0.46653668]
["bitfinex","SOLUSD",1642458766827,2.31829838,138.78,138.7,0.46653668]
["bitfinex","SOLUSD",1642458767724,2.05829838,138.78,138.7,0.46653668]
["bitfinex","SOLUSD",1642458768126,2.05829838,138.78,138.7,12.88602534]
["bitfinex","SOLUSD",1642458768357,2.05829838,138.78,138.71,72.42]
["bitfinex","SOLUSD",1642458768758,2.05829838,138.79,138.72,0.46653668]
["bitfinex","SOLUSD",1642458769057,2.05829838,138.79,138.72,31.16763668]
["bitfinex","SOLUSD",1642458769255,2.05829838,138.79,138.72,109.84763668]
["bitfinex","SOLUSD",1642458769458,2.05829838,138.79,138.72,111.45822534]
["bitfinex","SOLUSD",1642458769655,2.05829838,138.79,138.73,83.2254]
["bitfinex","SOLUSD",1642458769856,2.05829838,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642458770057,2.05829838,138.79,138.74,23.9243]
["bitfinex","SOLUSD",1642458770256,2.05829838,138.79,138.74,102.6043]
["bitfinex","SOLUSD",1642458770658,0.03791311,138.8,138.75,10.8042]
["bitfinex","SOLUSD",1642458770856,0.03791311,138.8,138.76,0.25]
["bitfinex","SOLUSD",1642458771456,0.03791311,138.8,138.76,23.6976]
["bitfinex","SOLUSD",1642458771656,0.03791311,138.8,138.76,29.9576]
["bitfinex","SOLUSD",1642458771856,0.03791311,138.8,138.77,10.8033]
["bitfinex","SOLUSD",1642458772059,0.03791311,138.8,138.78,6.06439994]
["bitfinex","SOLUSD",1642458772259,0.03791311,138.8,138.78,12.31439994]
["bitfinex","SOLUSD",1642458773358,0.03791311,138.8,138.78,6.06439994]
["bitfinex","SOLUSD",1642458773759,0.03791311,138.8,138.78,12.06439994]
["bitfinex","SOLUSD",1642458774458,0.03791311,138.8,138.78,22.86729994]
["bitfinex","SOLUSD",1642458774660,0.03791311,138.8,138.79,0.25]
["bitfinex","SOLUSD",1642458774858,0.18146735,138.86,138.79,22.8621]
["bitfinex","SOLUSD",1642458775059,0.18146735,138.86,138.79,28.92649994]
["bitfinex","SOLUSD",1642458775259,0.18146735,138.86,138.79,35.18649994]
["bitfinex","SOLUSD",1642458775660,0.18146735,138.86,138.79,45.98809994]
["bitfinex","SOLUSD",1642458775860,10.27924769,138.88,138.79,45.98809994]
["bitfinex","SOLUSD",1642458776061,8.22094931,138.88,138.79,45.98809994]
["bitfinex","SOLUSD",1642458776361,8.22094931,138.88,138.8,0.21653668]
["bitfinex","SOLUSD",1642458776560,2.22094931,138.88,138.8,0.21653668]
["bitfinex","SOLUSD",1642458776762,2.22094931,138.88,138.81,10.8003]
["bitfinex","SOLUSD",1642458777163,2.22094931,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642458777762,8.22094931,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642458777963,2.22094931,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642458778163,8.22094931,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642458778361,8.22094931,138.88,138.82,10.7991]
["bitfinex","SOLUSD",1642458778561,7.96094931,138.88,138.82,10.7991]
["bitfinex","SOLUSD",1642458778762,7.96094931,138.88,138.83,0.25]
["bitfinex","SOLUSD",1642458779461,7.96094931,138.88,138.83,11.26503668]
["bitfinex","SOLUSD",1642458779665,1.96094931,138.88,138.83,11.26503668]
["bitfinex","SOLUSD",1642458779962,1.96094931,138.88,138.83,17.26503668]
["bitfinex","SOLUSD",1642458780762,1.96094931,138.88,138.83,17.01503668]
["bitfinex","SOLUSD",1642458781261,2.22094931,138.88,138.83,11.01503668]
["bitfinex","SOLUSD",1642458781664,2.22094931,138.88,138.83,0.21653668]
["bitfinex","SOLUSD",1642458782064,0.26,138.88,138.82,0.46653668]
["bitfinex","SOLUSD",1642458782266,78.68,138.91,138.82,0.46653668]
["bitfinex","SOLUSD",1642458782662,78.42,138.91,138.82,0.46653668]
["bitfinex","SOLUSD",1642458782864,78.42,138.91,138.82,0.21653668]
["bitfinex","SOLUSD",1642458783364,0.25,138.9,138.82,0.21653668]
["bitfinex","SOLUSD",1642458785168,0.25,138.9,138.78,11.01813668]
["bitfinex","SOLUSD",1642458785368,0.25,138.9,138.78,17.01813668]
["bitfinex","SOLUSD",1642458785768,0.25,138.9,138.79,0.25]
["bitfinex","SOLUSD",1642458787573,0.25,138.9,138.78,17.01813668]
["bitfinex","SOLUSD",1642458787772,2.30829838,138.9,138.78,17.01813668]
["bitfinex","SOLUSD",1642458788270,2.56829838,138.9,138.78,17.01813668]
["bitfinex","SOLUSD",1642458788770,0.51,138.9,138.79,0.25]
["bitfinex","SOLUSD",1642458789171,91.54059838,138.91,138.8,0.21653668]
["bitfinex","SOLUSD",1642458789370,80.47829838,138.91,138.8,11.01673668]
["bitfinex","SOLUSD",1642458789774,80.47829838,138.91,138.81,1.62118429]
["bitfinex","SOLUSD",1642458790174,80.47829838,138.91,138.81,7.62118429]
["bitfinex","SOLUSD",1642458790774,80.47829838,138.91,138.82,0.25]
["bitfinex","SOLUSD",1642458790982,78.42,138.91,138.82,0.25]
["bitfinex","SOLUSD",1642458791377,78.42,138.91,138.81,7.62118429]
["bitfinex","SOLUSD",1642458791574,78.42,138.91,138.81,18.42048429]
["bitfinex","SOLUSD",1642458791776,0.25,138.9,138.81,6.0]
["bitfinex","SOLUSD",1642458792278,78.42,138.91,138.81,1.62118429]
["bitfinex","SOLUSD",1642458792677,78.42,138.91,138.81,7.62118429]
["bitfinex","SOLUSD",1642458792878,0.25,138.9,138.82,0.21653668]
["bitfinex","SOLUSD",1642458793177,0.25,138.9,138.82,1.83772097]
["bitfinex","SOLUSD",1642458793877,78.42,138.91,138.82,1.83772097]
["bitfinex","SOLUSD",1642458794279,78.42,138.91,138.82,18.63632097]
["bitfinex","SOLUSD",1642458795300,78.68,138.91,138.82,18.63632097]
["bitfinex","SOLUSD",1642458795503,78.68,138.91,138.82,17.01513668]
["bitfinex","SOLUSD",1642458795701,78.68,138.91,138.82,11.01513668]
["bitfinex","SOLUSD",1642458795901,78.68,138.91,138.82,17.01513668]
["bitfinex","SOLUSD",1642458796202,78.68,138.91,138.83,1.62118429]
["bitfinex","SOLUSD",1642458796401,78.68,138.91,138.84,10.797]
["bitfinex","SOLUSD",1642458796604,6.26,138.91,138.84,10.797]
["bitfinex","SOLUSD",1642458796802,0.26,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642458797204,8.31829838,138.92,138.85,0.25]
["bitfinex","SOLUSD",1642458797403,2.31829838,138.92,138.85,0.25]
["bitfinex","SOLUSD",1642458797605,2.05829838,138.94,138.85,11.0462]
["bitfinex","SOLUSD",1642458798602,2.05829838,138.94,138.85,18.66671449]
["bitfinex","SOLUSD",1642458798804,2.05829838,138.93,138.85,18.66671449]
["bitfinex","SOLUSD",1642458799003,2.05829838,138.93,138.86,23.9645]
["bitfinex","SOLUSD",1642458799201,2.05829838,138.93,138.87,10.7938]
["bitfinex","SOLUSD",1642458799402,2.05829838,138.93,138.87,11.0438]
["bitfinex","SOLUSD",1642458799603,2.05829838,138.93,138.87,17.0438]
["bitfinex","SOLUSD",1642458799803,2.05829838,138.93,138.87,11.0438]
["bitfinex","SOLUSD",1642458800407,2.05829838,138.96,138.87,11.0438]
["bitfinex","SOLUSD",1642458800806,2.05829838,138.96,138.87,17.0438]
["bitfinex","SOLUSD",1642458801206,1.9863224,138.96,138.87,18.6582153]
["bitfinex","SOLUSD",1642458801507,1.9863224,138.96,138.87,18.9182153]
["bitfinex","SOLUSD",1642458801905,1.9863224,138.96,138.88,24.1429]
["bitfinex","SOLUSD",1642458802106,1.9863224,138.96,138.89,10.7923]
["bitfinex","SOLUSD",1642458802307,1.9863224,138.96,138.9,72.42]
["bitfinex","SOLUSD",1642458802506,1.9863224,138.96,138.89,6.51]
["bitfinex","SOLUSD",1642458802708,1.9863224,138.96,138.9,1.6144153]
["bitfinex","SOLUSD",1642458802907,1.9863224,138.96,138.91,1.6144153]
["bitfinex","SOLUSD",1642458803308,1.9863224,138.96,138.92,0.25]
["bitfinex","SOLUSD",1642458803708,1.9863224,138.96,138.93,1.6144153]
["bitfinex","SOLUSD",1642458803911,4.47946839,139.01,138.94,6.06439994]
["bitfinex","SOLUSD",1642458804108,4.47946839,139.01,138.94,6.31439994]
["bitfinex","SOLUSD",1642458804712,4.47946839,139.01,138.95,1.6144153]
["bitfinex","SOLUSD",1642458805011,3.97946839,139.01,138.95,1.83095198]
["bitfinex","SOLUSD",1642458805212,3.97946839,139.02,138.96,0.25]
["bitfinex","SOLUSD",1642458805410,3.97946839,139.02,138.96,0.60965864]
["bitfinex","SOLUSD",1642458806419,6.0,139.02,138.96,0.35965864]
["bitfinex","SOLUSD",1642458806613,0.26,139.02,138.96,0.35965864]
["bitfinex","SOLUSD",1642458806815,10.935,139.03,138.96,0.35965864]
["bitfinex","SOLUSD",1642458807015,16.935,139.03,138.96,0.35965864]
["bitfinex","SOLUSD",1642458807415,10.935,139.03,138.96,0.35965864]
["bitfinex","SOLUSD",1642458808017,10.935,139.03,138.97,0.21653668]
["bitfinex","SOLUSD",1642458808418,0.26,139.03,138.97,0.21653668]
["bitfinex","SOLUSD",1642458808620,6.17707362,139.05,138.97,0.21653668]
["bitfinex","SOLUSD",1642458808819,6.17707362,139.07,138.97,1.83095198]
["bitfinex","SOLUSD",1642458809219,6.17707362,139.07,138.98,0.25]
["bitfinex","SOLUSD",1642458809419,6.17707362,139.07,139.0,10.7789]
["bitfinex","SOLUSD",1642458809621,6.17707362,139.07,139.0,16.6089]
["bitfinex","SOLUSD",1642458809818,6.17707362,139.07,139.01,0.25]
["bitfinex","SOLUSD",1642458810030,6.17707362,139.07,139.01,1.87307767]
["bitfinex","SOLUSD",1642458810425,6.17707362,139.07,139.01,7.87307767]
["bitfinex","SOLUSD",1642458810821,6.17707362,139.07,139.01,21.92902672]
["bitfinex","SOLUSD",1642458811021,4.09376492,139.09,139.02,0.21653668]
["bitfinex","SOLUSD",1642458812524,4.09376492,139.09,139.02,15.8955634]
["bitfinex","SOLUSD",1642458812724,6.17707362,139.13,139.02,23.1627502]
["bitfinex","SOLUSD",1642458812926,6.17707362,139.13,139.03,0.25]
["bitfinex","SOLUSD",1642458813128,0.3,139.15,139.03,0.25]
["bitfinex","SOLUSD",1642458813326,0.3,139.15,139.04,1.62590698]
["bitfinex","SOLUSD",1642458813825,0.3,139.15,139.05,0.25]
["bitfinex","SOLUSD",1642458814025,0.3,139.15,139.05,24.1385]
["bitfinex","SOLUSD",1642458814224,0.3,139.15,139.06,1.62590698]
["bitfinex","SOLUSD",1642458814423,0.3,139.15,139.07,46.0805]
["bitfinex","SOLUSD",1642458814624,0.3,139.15,139.07,46.3305]
["bitfinex","SOLUSD",1642458814828,0.3,139.15,139.07,54.21640698]
["bitfinex","SOLUSD",1642458815026,0.3,139.15,139.07,52.5905]
["bitfinex","SOLUSD",1642458815627,0.3,139.15,139.07,53.96640698]
["bitfinex","SOLUSD",1642458817227,0.3,139.15,139.08,0.25]
["bitfinex","SOLUSD",1642458817429,0.3,139.15,139.08,0.21653668]
["bitfinex","SOLUSD",1642458818832,0.3,139.15,139.09,1.62590698]
["bitfinex","SOLUSD",1642458819231,0.3,139.15,139.1,0.25]
["bitfinex","SOLUSD",1642458819630,0.3,139.15,139.11,1.62590698]
["bitfinex","SOLUSD",1642458819830,0.3,139.15,139.12,72.67]
["bitfinex","SOLUSD",1642458820031,0.3,139.15,139.13,6.06439994]
["bitfinex","SOLUSD",1642458820231,0.3,139.15,139.14,0.25]
["bitfinex","SOLUSD",1642458820636,6.17707362,139.22,139.14,0.46653668]
["bitfinex","SOLUSD",1642458820834,6.17707362,139.22,139.14,2.09244366]
["bitfinex","SOLUSD",1642458821033,6.17707362,139.22,139.14,8.35244366]
["bitfinex","SOLUSD",1642458822335,6.17707362,139.23,139.14,8.35244366]
["bitfinex","SOLUSD",1642458823139,6.43707362,139.23,139.14,8.35244366]
["bitfinex","SOLUSD",1642458823339,6.17707362,139.23,139.14,80.77244366]
["bitfinex","SOLUSD",1642458824739,6.17707362,139.23,139.14,89.66844366]
["bitfinex","SOLUSD",1642458825340,6.17707362,139.23,139.14,89.40844366]
["bitfinex","SOLUSD",1642458825744,6.17707362,139.25,139.14,89.40844366]
["bitfinex","SOLUSD",1642458825941,6.17707362,139.25,139.14,113.92374366]
["bitfinex","SOLUSD",1642458826140,6.17707362,139.25,139.14,126.98342326]
["bitfinex","SOLUSD",1642458826342,6.17707362,139.25,139.14,141.03937231]
["bitfinex","SOLUSD",1642458826744,6.17707362,139.25,139.14,141.29937231]
["bitfinex","SOLUSD",1642458827143,6.17707362,139.25,139.14,148.56655911]
["bitfinex","SOLUSD",1642458827743,6.17707362,139.27,139.14,148.56655911]
["bitfinex","SOLUSD",1642458827944,6.17707362,139.27,139.15,23.0446]
["bitfinex","SOLUSD",1642458828368,6.17707362,139.27,139.16,36.33469211]
["bitfinex","SOLUSD",1642458828664,6.17707362,139.27,139.17,8.89597457]
["bitfinex","SOLUSD",1642458828865,4.10013534,139.28,139.18,0.55882611]
["bitfinex","SOLUSD",1642458829067,6.17707362,139.31,139.22,0.30503785]
["bitfinex","SOLUSD",1642458829265,6.17707362,139.31,139.28,3.74796202]
["bitfinex","SOLUSD",1642458829465,8.17675898,139.34,139.29,3.03219997]
["bitfinex","SOLUSD",1642458829667,16.53234725,139.42,139.29,3.28219997]
["bitfinex","SOLUSD",1642458829866,16.53234725,139.42,139.3,1.62878777]
["bitfinex","SOLUSD",1642458830064,1e-08,139.37,139.3,1.62878777]
["bitfinex","SOLUSD",1642458830265,1e-08,139.37,139.31,0.25]
["bitfinex","SOLUSD",1642458830466,1e-08,139.43,139.31,30.0784]
["bitfinex","SOLUSD",1642458830666,1e-08,139.43,139.32,1.62878777]
["bitfinex","SOLUSD",1642458830865,1e-08,139.43,139.33,0.25]
["bitfinex","SOLUSD",1642458831267,1e-08,139.43,139.34,1.62878777]
["bitfinex","SOLUSD",1642458831468,1e-08,139.43,139.34,8.01078777]
["bitfinex","SOLUSD",1642458831666,1e-08,139.43,139.35,0.25]
["bitfinex","SOLUSD",1642458831865,1e-08,139.43,139.35,1.87878777]
["bitfinex","SOLUSD",1642458832066,36.4802211,139.48,139.36,1.62878777]
["bitfinex","SOLUSD",1642458832267,36.4802211,139.48,139.37,0.25]
["bitfinex","SOLUSD",1642458832470,36.4802211,139.48,139.37,7.175]
["bitfinex","SOLUSD",1642458832668,36.4802211,139.48,139.38,1.62878777]
["bitfinex","SOLUSD",1642458832868,36.4802211,139.48,139.39,0.25]
["bitfinex","SOLUSD",1642458833268,36.4802211,139.48,139.39,1.87878777]
["bitfinex","SOLUSD",1642458833673,0.36022109,139.48,139.39,8.13878777]
["bitfinex","SOLUSD",1642458835368,0.36022109,139.48,139.39,7.62878777]
["bitfinex","SOLUSD",1642458836771,0.36022109,139.48,139.4,0.21653668]
["bitfinex","SOLUSD",1642458837171,0.36022109,139.48,139.4,1.83839927]
["bitfinex","SOLUSD",1642458837370,0.36022109,139.48,139.4,7.83839927]
["bitfinex","SOLUSD",1642458837770,0.36022109,139.48,139.4,6.21653668]
["bitfinex","SOLUSD",1642458838171,0.36022109,139.48,139.4,0.21653668]
["bitfinex","SOLUSD",1642458839173,0.36022109,139.48,139.41,1.62186259]
["bitfinex","SOLUSD",1642458840073,0.36022109,139.48,139.42,0.21653668]
["bitfinex","SOLUSD",1642458840672,0.36022109,139.48,139.42,0.46653668]
["bitfinex","SOLUSD",1642458841774,0.36022109,139.48,139.43,1.61995534]
["bitfinex","SOLUSD",1642458842274,0.36022109,139.48,139.44,0.25]
["bitfinex","SOLUSD",1642458842476,1e-08,139.54,139.44,0.25]
["bitfinex","SOLUSD",1642458842676,1e-08,139.54,139.45,1.61995534]
["bitfinex","SOLUSD",1642458842875,1e-08,139.54,139.46,0.25]
["bitfinex","SOLUSD",1642458843276,1e-08,139.56,139.47,1.61995534]
["bitfinex","SOLUSD",1642458843480,1e-08,139.56,139.46,0.25]
["bitfinex","SOLUSD",1642458843883,1e-08,139.56,139.47,1.61995534]
["bitfinex","SOLUSD",1642458844285,10.7524,139.57,139.46,0.25]
["bitfinex","SOLUSD",1642458844484,10.7524,139.57,139.47,0.21653668]
["bitfinex","SOLUSD",1642458845086,11.0124,139.57,139.47,0.21653668]
["bitfinex","SOLUSD",1642458845986,10.7524,139.57,139.47,0.21653668]
["bitfinex","SOLUSD",1642458846588,10.7524,139.57,139.42,24.8643]
["bitfinex","SOLUSD",1642458846788,0.25,139.56,139.42,24.8643]
["bitfinex","SOLUSD",1642458847017,10.7592,139.52,139.42,24.8643]
["bitfinex","SOLUSD",1642458847189,17.4912,139.52,139.42,24.8643]
["bitfinex","SOLUSD",1642458847389,17.7512,139.52,139.38,1.61995534]
["bitfinex","SOLUSD",1642458847589,0.25,139.51,139.4,24.48]
["bitfinex","SOLUSD",1642458847789,0.25,139.51,139.38,1.61995534]
["bitfinex","SOLUSD",1642458848197,10.7611,139.48,139.38,1.61995534]
["bitfinex","SOLUSD",1642458848389,17.0421,139.48,139.38,1.61995534]
["bitfinex","SOLUSD",1642458848590,17.3021,139.48,139.38,1.61995534]
["bitfinex","SOLUSD",1642458849793,0.25,139.47,139.38,1.61995534]
["bitfinex","SOLUSD",1642458849993,10.7631,139.45,139.38,1.61995534]
["bitfinex","SOLUSD",1642458850191,18.9771,139.45,139.38,1.61995534]
["bitfinex","SOLUSD",1642458850795,18.9771,139.45,139.35,1.60971068]
["bitfinex","SOLUSD",1642458854117,18.8671,139.42,139.35,1.60971068]
["bitfinex","SOLUSD",1642458854738,18.8671,139.42,139.31,1.58470141]
["bitfinex","SOLUSD",1642458854938,10.7687,139.38,139.31,1.58470141]
["bitfinex","SOLUSD",1642458855140,18.5707,139.38,139.31,1.58470141]
["bitfinex","SOLUSD",1642458855340,18.8307,139.38,139.31,1.58470141]
["bitfinex","SOLUSD",1642458856742,18.8307,139.38,139.32,7.08100527]
["bitfinex","SOLUSD",1642458858746,0.25,139.37,139.32,7.08100527]
["bitfinex","SOLUSD",1642458858946,10.7711,139.36,139.32,7.08100527]
["bitfinex","SOLUSD",1642458859349,11.0311,139.36,139.32,7.08100527]
["bitfinex","SOLUSD",1642458859743,72.67,139.35,139.26,1.57420078]
["bitfinex","SOLUSD",1642458859942,10.7736,139.33,139.26,1.57420078]
["bitfinex","SOLUSD",1642458860142,10.7736,139.33,139.22,1.57420078]
["bitfinex","SOLUSD",1642458860343,0.25,139.32,139.22,1.57420078]
["bitfinex","SOLUSD",1642458860944,10.7741,139.29,139.22,1.57420078]
["bitfinex","SOLUSD",1642458861343,11.0341,139.29,139.22,1.57420078]
["bitfinex","SOLUSD",1642458861946,19.6041,139.29,139.22,1.57420078]
["bitfinex","SOLUSD",1642458862345,0.25,139.28,139.22,1.57420078]
["bitfinex","SOLUSD",1642458862547,10.7761,139.27,139.22,1.57420078]
["bitfinex","SOLUSD",1642458862747,11.0361,139.27,139.22,1.57420078]
["bitfinex","SOLUSD",1642458863348,17.8971,139.27,139.16,1.59090845]
["bitfinex","SOLUSD",1642458863548,10.7784,139.23,139.16,1.59090845]
["bitfinex","SOLUSD",1642458863748,19.1084,139.23,139.16,1.59090845]
["bitfinex","SOLUSD",1642458864949,19.1084,139.23,139.13,1.59959901]
["bitfinex","SOLUSD",1642458866149,18.8484,139.23,139.13,13.03258861]
["bitfinex","SOLUSD",1642458866351,10.7784,139.23,139.14,0.25]
["bitfinex","SOLUSD",1642458866549,10.7784,139.23,139.14,1.59567015]
["bitfinex","SOLUSD",1642458866749,10.7784,139.23,139.14,1.84567015]
["bitfinex","SOLUSD",1642458866949,10.7784,139.23,139.15,1.59567015]
["bitfinex","SOLUSD",1642458867349,10.7784,139.23,139.16,0.25]
["bitfinex","SOLUSD",1642458867549,10.7784,139.23,139.15,7.59567015]
["bitfinex","SOLUSD",1642458867750,10.7784,139.23,139.17,1.59567015]
["bitfinex","SOLUSD",1642458868749,10.7784,139.23,139.17,1.85567015]
["bitfinex","SOLUSD",1642458869150,10.7784,139.23,139.17,7.85567015]
["bitfinex","SOLUSD",1642458869550,10.7765,139.25,139.18,1.59567015]
["bitfinex","SOLUSD",1642458870150,10.7765,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642458870950,10.7749,139.27,139.2,1.59567015]
["bitfinex","SOLUSD",1642458871351,10.7749,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642458871551,35.913,139.32,139.21,0.25]
["bitfinex","SOLUSD",1642458871752,35.913,139.32,139.21,1.84567015]
["bitfinex","SOLUSD",1642458871952,10.7742,139.28,139.21,15.19416642]
["bitfinex","SOLUSD",1642458872151,35.913,139.32,139.21,21.45416642]
["bitfinex","SOLUSD",1642458872551,35.9056,139.35,139.21,21.45416642]
["bitfinex","SOLUSD",1642458872751,35.9056,139.35,139.22,22.812]
["bitfinex","SOLUSD",1642458873152,10.7727,139.3,139.23,15.19416642]
["bitfinex","SOLUSD",1642458873356,10.7727,139.3,139.23,21.45416642]
["bitfinex","SOLUSD",1642458874558,10.7727,139.3,139.23,19.34849627]
["bitfinex","SOLUSD",1642458874760,10.7727,139.3,139.23,19.60849627]
["bitfinex","SOLUSD",1642458875360,10.7727,139.3,139.23,19.34849627]
["bitfinex","SOLUSD",1642458876966,10.7717,139.32,139.23,19.34849627]
["bitfinex","SOLUSD",1642458877161,10.7717,139.32,139.23,19.60849627]
["bitfinex","SOLUSD",1642458877363,11.0317,139.32,139.23,19.60849627]
["bitfinex","SOLUSD",1642458878468,10.7717,139.32,139.23,18.37849627]
["bitfinex","SOLUSD",1642458878669,10.7717,139.32,139.24,0.25]
["bitfinex","SOLUSD",1642458882996,10.77,139.34,139.24,0.25]
["bitfinex","SOLUSD",1642458883295,10.77,139.34,139.25,1.58470329]
["bitfinex","SOLUSD",1642458883495,10.77,139.34,139.24,72.67]
["bitfinex","SOLUSD",1642458883698,10.77,139.34,139.24,78.67]
["bitfinex","SOLUSD",1642458883896,10.77,139.34,139.24,78.93]
["bitfinex","SOLUSD",1642458884296,10.77,139.34,139.25,1.58470329]
["bitfinex","SOLUSD",1642458884696,10.77,139.34,139.26,0.25]
["bitfinex","SOLUSD",1642458885697,10.7683,139.36,139.26,0.25]
["bitfinex","SOLUSD",1642458885896,10.7683,139.36,139.25,23.9651]
["bitfinex","SOLUSD",1642458886096,11.0283,139.36,139.25,23.9651]
["bitfinex","SOLUSD",1642458886395,11.0283,139.36,139.25,30.2251]
["bitfinex","SOLUSD",1642458886597,10.7683,139.36,139.25,42.57840329]
["bitfinex","SOLUSD",1642458886796,10.7683,139.36,139.26,72.42]
["bitfinex","SOLUSD",1642458886997,10.7666,139.38,139.26,72.42]
["bitfinex","SOLUSD",1642458887197,10.7666,139.38,139.27,0.25]
["bitfinex","SOLUSD",1642458887396,11.0266,139.38,139.27,0.25]
["bitfinex","SOLUSD",1642458887801,0.26,139.38,139.29,10.7658]
["bitfinex","SOLUSD",1642458888297,1.67638949,139.4,139.3,0.25]
["bitfinex","SOLUSD",1642458888298,1.93638949,139.4,139.3,0.25]
["bitfinex","SOLUSD",1642458888498,12.70148949,139.4,139.3,0.25]
["bitfinex","SOLUSD",1642458889500,12.70148949,139.4,139.3,10.7644]
["bitfinex","SOLUSD",1642458890805,12.70148949,139.4,139.31,0.25]
["bitfinex","SOLUSD",1642458891005,1.93638949,139.4,139.31,11.0138]
["bitfinex","SOLUSD",1642458893806,1.93638949,139.4,139.31,17.0138]
["bitfinex","SOLUSD",1642458894506,1.93638949,139.4,139.31,11.0138]
["bitfinex","SOLUSD",1642458897510,0.26,139.4,139.31,11.0138]
["bitfinex","SOLUSD",1642458897708,0.26,139.4,139.31,17.0138]
["bitfinex","SOLUSD",1642458897909,4.32284907,139.42,139.31,17.0138]
["bitfinex","SOLUSD",1642458898511,14.82554907,139.42,139.31,17.0138]
["bitfinex","SOLUSD",1642458898915,55.39446063,139.45,139.31,17.0138]
["bitfinex","SOLUSD",1642458898916,4.06284907,139.43,139.31,17.0138]
["bitfinex","SOLUSD",1642458899913,4.06284907,139.45,139.31,17.0138]
["bitfinex","SOLUSD",1642458900115,4.06284907,139.45,139.32,23.4387]
["bitfinex","SOLUSD",1642458900314,4.06284907,139.45,139.35,10.7606]
["bitfinex","SOLUSD",1642458900717,4.06284907,139.45,139.36,0.25]
["bitfinex","SOLUSD",1642458900916,10.7606,139.44,139.36,0.25]
["bitfinex","SOLUSD",1642458901316,11.0206,139.44,139.36,0.25]
["bitfinex","SOLUSD",1642458901915,11.0206,139.44,139.34,0.25]
["bitfinex","SOLUSD",1642458902517,11.0206,139.44,139.36,10.7611]
["bitfinex","SOLUSD",1642458902918,11.0206,139.44,139.32,23.4387]
["bitfinex","SOLUSD",1642458903118,11.0206,139.44,139.32,29.4387]
["bitfinex","SOLUSD",1642458903920,11.0206,139.44,139.32,23.4387]
["bitfinex","SOLUSD",1642458904122,0.25,139.43,139.32,29.4387]
["bitfinex","SOLUSD",1642458904322,10.7627,139.42,139.34,10.7628]
["bitfinex","SOLUSD",1642458904622,10.2627,139.42,139.34,10.7628]
["bitfinex","SOLUSD",1642458904820,10.5227,139.42,139.34,10.7628]
["bitfinex","SOLUSD",1642458905522,10.5227,139.42,139.32,34.2024]
["bitfinex","SOLUSD",1642458908253,10.5227,139.42,139.33,0.25]
["bitfinex","SOLUSD",1642458908653,10.5227,139.42,139.34,10.7629]
["bitfinex","SOLUSD",1642458909853,82.9427,139.42,139.33,10.7636]
["bitfinex","SOLUSD",1642458911163,4.06284907,139.4,139.34,0.25]
["bitfinex","SOLUSD",1642458911558,4.06284907,139.4,139.34,11.0127]
["bitfinex","SOLUSD",1642458911761,4.06284907,139.4,139.34,10.7627]
["bitfinex","SOLUSD",1642458912058,14.82584907,139.41,139.34,10.7627]
["bitfinex","SOLUSD",1642458912557,15.08584907,139.41,139.34,10.7627]
["bitfinex","SOLUSD",1642458913259,14.82584907,139.41,139.34,10.7627]
["bitfinex","SOLUSD",1642458914260,14.82584907,139.41,139.35,0.25]
["bitfinex","SOLUSD",1642458914560,14.82584907,139.41,139.35,11.0121]
["bitfinex","SOLUSD",1642458915163,4.06284907,139.41,139.35,10.7621]
["bitfinex","SOLUSD",1642458915363,4.32284907,139.41,139.35,10.7621]
["bitfinex","SOLUSD",1642458917164,4.06284907,139.4,139.35,10.7621]
["bitfinex","SOLUSD",1642458917369,4.32284907,139.4,139.35,10.7621]
["bitfinex","SOLUSD",1642458919167,0.26,139.4,139.35,10.7621]
["bitfinex","SOLUSD",1642458919367,4.32284907,139.41,139.35,10.7621]
["bitfinex","SOLUSD",1642458919567,4.06284907,139.41,139.35,10.7621]
["bitfinex","SOLUSD",1642458921068,4.06284907,139.41,139.35,16.7621]
["bitfinex","SOLUSD",1642458921769,4.06284907,139.41,139.36,0.25]
["bitfinex","SOLUSD",1642458921970,2.04666271,139.4,139.37,10.7583]
["bitfinex","SOLUSD",1642458922269,0.20946271,139.4,139.38,6.06439994]
["bitfinex","SOLUSD",1642458922672,0.20946271,139.4,139.38,12.06439994]
["bitfinex","SOLUSD",1642458923073,4.06284907,139.44,139.38,12.06439994]
["bitfinex","SOLUSD",1642458923573,4.06284907,139.44,139.39,10.758]
["bitfinex","SOLUSD",1642458923773,4.06284907,139.45,139.39,16.758]
["bitfinex","SOLUSD",1642458924573,4.06284907,139.45,139.39,10.758]
["bitfinex","SOLUSD",1642458924773,4.32284907,139.45,139.39,10.758]
["bitfinex","SOLUSD",1642458924975,4.32284907,139.45,139.38,10.7599]
["bitfinex","SOLUSD",1642458925873,8.15674555,139.44,139.38,10.7599]
["bitfinex","SOLUSD",1642458926773,4.06284907,139.44,139.38,10.7599]
["bitfinex","SOLUSD",1642458927373,4.32284907,139.44,139.38,10.7599]
["bitfinex","SOLUSD",1642458927574,4.06284907,139.44,139.38,10.7599]
["bitfinex","SOLUSD",1642458927773,8.15674555,139.44,139.38,16.7599]
["bitfinex","SOLUSD",1642458928385,8.15674555,139.44,139.38,10.7599]
["bitfinex","SOLUSD",1642458928573,8.15674555,139.44,139.38,16.7599]
["bitfinex","SOLUSD",1642458928774,4.06284907,139.45,139.38,16.7599]
["bitfinex","SOLUSD",1642458928974,0.26,139.44,139.38,16.7599]
["bitfinex","SOLUSD",1642458929177,4.32284907,139.45,139.38,16.7599]
["bitfinex","SOLUSD",1642458930675,4.06284907,139.45,139.38,16.7599]
["bitfinex","SOLUSD",1642458931477,8.15562422,139.45,139.38,16.7599]
["bitfinex","SOLUSD",1642458932180,8.41562422,139.45,139.38,16.7599]
["bitfinex","SOLUSD",1642458932379,4.32284907,139.45,139.38,16.7599]
["bitfinex","SOLUSD",1642458932580,4.06284907,139.45,139.38,16.7599]
["bitfinex","SOLUSD",1642458932779,4.06284907,139.45,139.39,0.25]
["bitfinex","SOLUSD",1642458932980,4.06284907,139.45,139.4,10.7568]
["bitfinex","SOLUSD",1642458933408,4.06284907,139.45,139.4,16.7568]
["bitfinex","SOLUSD",1642458934216,4.06284907,139.46,139.4,16.7568]
["bitfinex","SOLUSD",1642458934410,4.06284907,139.46,139.4,41.5714]
["bitfinex","SOLUSD",1642458935210,4.06284907,139.47,139.42,10.7554]
["bitfinex","SOLUSD",1642458936011,4.06284907,139.47,139.42,18.59063885]
["bitfinex","SOLUSD",1642458936210,4.06284907,139.47,139.43,0.25]
["bitfinex","SOLUSD",1642458936411,4.06284907,139.47,139.44,10.7525]
["bitfinex","SOLUSD",1642458936610,4.06284907,139.47,139.45,6.06439994]
["bitfinex","SOLUSD",1642458937010,4.907e-05,139.47,139.45,6.06439994]
["bitfinex","SOLUSD",1642458937212,4.907e-05,139.49,139.45,6.32439994]
["bitfinex","SOLUSD",1642458937413,4.907e-05,139.49,139.46,10.7524]
["bitfinex","SOLUSD",1642458937612,4.907e-05,139.49,139.46,11.0024]
["bitfinex","SOLUSD",1642458937812,6.09756063,139.53,139.47,6.06439994]
["bitfinex","SOLUSD",1642458938514,6.09756063,139.53,139.48,10.7511]
["bitfinex","SOLUSD",1642458938714,6.09756063,139.55,139.48,10.7511]
["bitfinex","SOLUSD",1642458938915,6.09756063,139.55,139.48,16.7511]
["bitfinex","SOLUSD",1642458939516,10.1900521,139.55,139.48,16.7511]
["bitfinex","SOLUSD",1642458939716,10.1900521,139.55,139.48,83.1711]
["bitfinex","SOLUSD",1642458939919,10.1900521,139.55,139.49,0.25]
["bitfinex","SOLUSD",1642458940117,10.1900521,139.55,139.5,10.7489]
["bitfinex","SOLUSD",1642458940316,10.1900521,139.55,139.5,18.58039032]
["bitfinex","SOLUSD",1642458940516,10.1900521,139.55,139.51,1.57149032]
["bitfinex","SOLUSD",1642458940916,10.1900521,139.55,139.51,1.83149032]
["bitfinex","SOLUSD",1642458941317,6.09756063,139.57,139.51,1.83149032]
["bitfinex","SOLUSD",1642458941521,6.09756063,139.57,139.52,12.31969032]
["bitfinex","SOLUSD",1642458941721,6.09756063,139.57,139.53,72.42]
["bitfinex","SOLUSD",1642458941920,6.09756063,139.57,139.53,73.99149032]
["bitfinex","SOLUSD",1642458942117,6.09756063,139.57,139.53,80.25149032]
["bitfinex","SOLUSD",1642458942517,6.09756063,139.57,139.53,7.83149032]
["bitfinex","SOLUSD",1642458943119,4.09249147,139.6,139.54,10.9958]
["bitfinex","SOLUSD",1642458943318,4.09249147,139.6,139.54,10.7458]
["bitfinex","SOLUSD",1642458943518,4.09249147,139.6,139.54,18.31729032]
["bitfinex","SOLUSD",1642458943919,4.09249147,139.6,139.54,12.31729032]
["bitfinex","SOLUSD",1642458944120,4.09249147,139.6,139.54,18.31729032]
["bitfinex","SOLUSD",1642458944321,4.09249147,139.6,139.55,0.25]
["bitfinex","SOLUSD",1642458944624,4.09249147,139.6,139.56,10.7442]
["bitfinex","SOLUSD",1642458946523,4.09249147,139.6,139.56,12.31569032]
["bitfinex","SOLUSD",1642458946924,4.09249147,139.6,139.56,18.57569032]
["bitfinex","SOLUSD",1642458947325,4.09249147,139.6,139.56,18.31569032]
["bitfinex","SOLUSD",1642458947526,4.09249147,139.6,139.56,16.7442]
["bitfinex","SOLUSD",1642458948526,0.3,139.61,139.56,16.7442]
["bitfinex","SOLUSD",1642458949130,4.08844007,139.6,139.56,16.7442]
["bitfinex","SOLUSD",1642458952732,4.08844007,139.6,139.57,0.25]
["bitfinex","SOLUSD",1642458952933,4.08844007,139.6,139.58,16.80849994]
["bitfinex","SOLUSD",1642458953633,4.08844007,139.6,139.58,13.77629997]
["bitfinex","SOLUSD",1642458954134,4.08844007,139.6,139.59,3.03219997]
["bitfinex","SOLUSD",1642458954734,4.08844007,139.6,139.59,13.77559997]
["bitfinex","SOLUSD",1642458955236,0.3,139.61,139.59,13.77559997]
["bitfinex","SOLUSD",1642458955436,0.3,139.61,139.6,3.03219997]
["bitfinex","SOLUSD",1642458956137,0.3,139.61,139.59,13.77559997]
["bitfinex","SOLUSD",1642458956737,0.3,139.61,139.6,3.03219997]
["bitfinex","SOLUSD",1642458956937,0.3,139.61,139.55,35.8137]
["bitfinex","SOLUSD",1642458956938,4.3883046,139.61,139.55,35.8137]
["bitfinex","SOLUSD",1642458957138,4.3883046,139.61,139.54,1.57149032]
["bitfinex","SOLUSD",1642458957438,4.6483046,139.61,139.53,24.0191]
["bitfinex","SOLUSD",1642458957640,4.0883046,139.6,139.53,24.0191]
["bitfinex","SOLUSD",1642458957938,4.3483046,139.6,139.53,24.0191]
["bitfinex","SOLUSD",1642458958139,4.3483046,139.6,139.53,30.0191]
["bitfinex","SOLUSD",1642458958346,4.0883046,139.6,139.53,30.0191]
["bitfinex","SOLUSD",1642458958540,4.0883046,139.6,139.54,10.7465]
["bitfinex","SOLUSD",1642458959841,4.3483046,139.6,139.54,10.7465]
["bitfinex","SOLUSD",1642458960940,4.0883046,139.59,139.54,10.7465]
["bitfinex","SOLUSD",1642458961443,4.3483046,139.59,139.54,10.7465]
["bitfinex","SOLUSD",1642458965547,4.34843207,139.6,139.54,10.7465]
["bitfinex","SOLUSD",1642458966846,4.08843207,139.59,139.54,10.7465]
["bitfinex","SOLUSD",1642458967249,4.34843207,139.59,139.54,10.7465]
["bitfinex","SOLUSD",1642458968355,4.08843207,139.59,139.54,12.31799032]
["bitfinex","SOLUSD",1642458968548,0.3,139.61,139.54,12.31799032]
["bitfinex","SOLUSD",1642458968749,11.0466,139.61,139.54,12.31799032]
["bitfinex","SOLUSD",1642458968949,11.0466,139.61,139.55,0.25]
["bitfinex","SOLUSD",1642458969350,11.0466,139.61,139.54,12.31799032]
["bitfinex","SOLUSD",1642458969552,4.08813638,139.6,139.54,12.31799032]
["bitfinex","SOLUSD",1642458970559,14.83533638,139.6,139.54,10.7465]
["bitfinex","SOLUSD",1642458971257,15.09533638,139.6,139.54,10.7465]
["bitfinex","SOLUSD",1642458971458,11.0072,139.6,139.54,10.7465]
["bitfinex","SOLUSD",1642458972358,10.7472,139.6,139.54,12.31799032]
["bitfinex","SOLUSD",1642458972758,11.0462,139.61,139.54,12.31799032]
["bitfinex","SOLUSD",1642458975589,4.08811854,139.6,139.54,12.31799032]
["bitfinex","SOLUSD",1642458975790,4.08811854,139.6,139.55,10.9968]
["bitfinex","SOLUSD",1642458976009,14.83501854,139.6,139.55,10.9968]
["bitfinex","SOLUSD",1642458976190,14.83501854,139.6,139.55,1.82149032]
["bitfinex","SOLUSD",1642458976591,11.0069,139.6,139.55,1.82149032]
["bitfinex","SOLUSD",1642458976993,11.0069,139.6,139.55,1.57149032]
["bitfinex","SOLUSD",1642458977193,11.0069,139.6,139.51,1.57149032]
["bitfinex","SOLUSD",1642458977393,11.0069,139.6,139.48,35.8305]
["bitfinex","SOLUSD",1642458977692,11.0069,139.6,139.48,7.57344129]
["bitfinex","SOLUSD",1642458978094,72.42,139.59,139.48,7.57344129]
["bitfinex","SOLUSD",1642458978294,10.7508,139.56,139.5,10.7504]
["bitfinex","SOLUSD",1642458978498,10.7508,139.56,139.48,7.57344129]
["bitfinex","SOLUSD",1642458978695,11.0108,139.56,139.5,1.57344129]
["bitfinex","SOLUSD",1642458980401,11.0108,139.56,139.54,4.0]
["bitfinex","SOLUSD",1642458980598,6.06439994,139.55,139.54,4.0]
["bitfinex","SOLUSD",1642458980801,6.32439994,139.55,139.54,4.0]
["bitfinex","SOLUSD",1642458981001,17.07609994,139.55,139.54,4.0]
["bitfinex","SOLUSD",1642458981599,16.81609994,139.55,139.54,4.0]
["bitfinex","SOLUSD",1642458981800,10.7517,139.55,139.54,4.0]
["bitfinex","SOLUSD",1642458982000,6.06439994,139.55,139.54,4.0]
["bitfinex","SOLUSD",1642458983505,3.03219997,139.55,139.54,4.0]
["bitfinex","SOLUSD",1642458983904,3.29219997,139.55,139.54,4.0]
["bitfinex","SOLUSD",1642458984104,6.32439994,139.55,139.54,4.0]
["bitfinex","SOLUSD",1642458986707,6.06439994,139.55,139.54,4.0]
["bitfinex","SOLUSD",1642458986911,3.03219997,139.55,139.54,4.0]
["bitfinex","SOLUSD",1642458987111,10.75,139.58,139.54,4.0]
["bitfinex","SOLUSD",1642458988612,36.1346,139.61,139.54,4.0]
["bitfinex","SOLUSD",1642458988811,0.25,139.6,139.54,4.0]
["bitfinex","SOLUSD",1642458989012,108.5546,139.61,139.54,4.0]
["bitfinex","SOLUSD",1642458989511,4.07475581,139.6,139.54,4.0]
["bitfinex","SOLUSD",1642458989812,4.58475581,139.6,139.54,4.0]
["bitfinex","SOLUSD",1642458990512,10.7496,139.59,139.54,4.0]
["bitfinex","SOLUSD",1642458990713,83.1696,139.59,139.54,4.0]
["bitfinex","SOLUSD",1642458990914,0.25,139.58,139.54,4.0]
["bitfinex","SOLUSD",1642458992615,10.753,139.57,139.54,4.0]
["bitfinex","SOLUSD",1642458992814,72.42,139.55,139.54,4.0]
["bitfinex","SOLUSD",1642458993215,0.26,139.55,139.54,4.0]
["bitfinex","SOLUSD",1642458993414,6.06439994,139.56,139.54,4.0]
["bitfinex","SOLUSD",1642458993618,16.81559994,139.56,139.54,4.0]
["bitfinex","SOLUSD",1642458993816,6.06439994,139.56,139.54,4.0]
["bitfinex","SOLUSD",1642458994118,3.03219997,139.56,139.54,4.0]
["bitfinex","SOLUSD",1642458994517,72.42,139.6,139.54,4.0]
["bitfinex","SOLUSD",1642458994718,10.7502,139.59,139.54,4.0]
["bitfinex","SOLUSD",1642458995518,11.0102,139.59,139.54,4.0]
["bitfinex","SOLUSD",1642458996918,10.7502,139.59,139.54,4.0]
["bitfinex","SOLUSD",1642458998220,11.0102,139.59,139.54,4.0]
["bitfinex","SOLUSD",1642458998824,10.7502,139.59,139.54,4.0]
["bitfinex","SOLUSD",1642458999021,10.748,139.6,139.54,4.0]
["bitfinex","SOLUSD",1642458999222,0.3,139.61,139.54,4.0]
["bitfinex","SOLUSD",1642459000324,11.0473,139.61,139.54,14.7478]
["bitfinex","SOLUSD",1642459000725,11.3073,139.61,139.54,14.7478]
["bitfinex","SOLUSD",1642459001746,0.56,139.61,139.54,14.7478]
["bitfinex","SOLUSD",1642459002146,0.3,139.61,139.54,14.7478]
["bitfinex","SOLUSD",1642459005248,0.3,139.61,139.55,0.25]
["bitfinex","SOLUSD",1642459005448,0.3,139.61,139.55,10.9971]
["bitfinex","SOLUSD",1642459005849,11.0471,139.61,139.55,10.9971]
["bitfinex","SOLUSD",1642459006051,11.3071,139.61,139.55,10.9971]
["bitfinex","SOLUSD",1642459006554,0.56,139.61,139.55,10.9971]
["bitfinex","SOLUSD",1642459006950,0.3,139.61,139.55,10.9971]
["bitfinex","SOLUSD",1642459011354,0.3,139.61,139.55,12.57344246]
["bitfinex","SOLUSD",1642459012152,0.3,139.61,139.55,36.76544246]
["bitfinex","SOLUSD",1642459015954,0.3,139.61,139.55,35.1891]
["bitfinex","SOLUSD",1642459018756,0.3,139.61,139.55,36.76544246]
["bitfinex","SOLUSD",1642459019354,0.3,139.61,139.55,42.76544246]
["bitfinex","SOLUSD",1642459019559,0.3,139.61,139.55,41.1891]
["bitfinex","SOLUSD",1642459023264,0.3,139.61,139.55,40.9391]
["bitfinex","SOLUSD",1642459024766,0.3,139.61,139.56,0.25]
["bitfinex","SOLUSD",1642459024969,0.3,139.61,139.56,10.9923]
["bitfinex","SOLUSD",1642459025465,0.3,139.61,139.56,16.9923]
["bitfinex","SOLUSD",1642459028169,0.3,139.61,139.56,16.7423]
["bitfinex","SOLUSD",1642459029172,0.3,139.61,139.56,18.31864246]
["bitfinex","SOLUSD",1642459029775,0.3,139.61,139.58,10.7377]
["bitfinex","SOLUSD",1642459030175,0.3,139.61,139.59,0.25]
["bitfinex","SOLUSD",1642459030478,0.3,139.61,139.57,6.25]
["bitfinex","SOLUSD",1642459030974,0.3,139.61,139.58,1.57634246]
["bitfinex","SOLUSD",1642459031172,0.18040667,139.67,139.58,1.57634246]
["bitfinex","SOLUSD",1642459031173,0.18040667,139.67,139.6,10.7379]
["bitfinex","SOLUSD",1642459031373,0.18040667,139.67,139.61,0.25]
["bitfinex","SOLUSD",1642459032377,0.18040667,139.67,139.61,1.82634246]
["bitfinex","SOLUSD",1642459032574,0.18040667,139.67,139.62,10.7339]
["bitfinex","SOLUSD",1642459032774,0.18040667,139.67,139.62,41.8158]
["bitfinex","SOLUSD",1642459032976,0.18040667,139.67,139.62,43.39214246]
["bitfinex","SOLUSD",1642459033176,0.18040667,139.67,139.62,54.82513206]
["bitfinex","SOLUSD",1642459033578,4.08606976,139.69,139.62,54.82513206]
["bitfinex","SOLUSD",1642459033776,6.09756063,139.72,139.62,54.82513206]
["bitfinex","SOLUSD",1642459033975,6.09756063,139.72,139.62,61.58390903]
["bitfinex","SOLUSD",1642459034376,4.0842846,139.73,139.62,61.58390903]
["bitfinex","SOLUSD",1642459034603,4.0842846,139.73,139.62,134.00390903]
["bitfinex","SOLUSD",1642459035203,31.40774524,139.85,139.68,10.7251]
["bitfinex","SOLUSD",1642459035403,72.42,139.86,139.69,46.595]
["bitfinex","SOLUSD",1642459035600,72.42,139.86,139.69,48.17566578]
["bitfinex","SOLUSD",1642459035801,72.42,139.86,139.7,1.58066578]
["bitfinex","SOLUSD",1642459036202,6.12495282,139.8,139.71,23.5919]
["bitfinex","SOLUSD",1642459036402,6.12495282,139.8,139.71,29.5919]
["bitfinex","SOLUSD",1642459036599,6.12495282,139.8,139.71,31.43256578]
["bitfinex","SOLUSD",1642459036799,6.12495282,139.8,139.71,25.43256578]
["bitfinex","SOLUSD",1642459037000,6.12495282,139.8,139.71,31.43256578]
["bitfinex","SOLUSD",1642459037401,6.12495282,139.8,139.71,42.86555538]
["bitfinex","SOLUSD",1642459037802,16.53234725,139.9,139.71,42.86555538]
["bitfinex","SOLUSD",1642459038202,4.08132398,139.85,139.71,42.86555538]
["bitfinex","SOLUSD",1642459038504,4.08132398,139.85,139.71,50.41155458]
["bitfinex","SOLUSD",1642459038903,4.08132398,139.85,139.74,0.30663655]
["bitfinex","SOLUSD",1642459039306,4.08132398,139.85,139.75,11.4329896]
["bitfinex","SOLUSD",1642459039803,4.08132398,139.85,139.76,1.83066578]
["bitfinex","SOLUSD",1642459040003,0.03791311,139.91,139.76,1.83066578]
["bitfinex","SOLUSD",1642459040205,0.03791311,139.91,139.77,48.3809]
["bitfinex","SOLUSD",1642459040507,0.03791311,139.91,139.78,0.25]
["bitfinex","SOLUSD",1642459040704,0.03791311,139.91,139.78,1.83066578]
["bitfinex","SOLUSD",1642459040903,0.03791311,139.91,139.79,23.4647]
["bitfinex","SOLUSD",1642459041404,0.03791311,139.91,139.8,0.25]
["bitfinex","SOLUSD",1642459043008,0.03791311,139.91,139.8,1.83066578]
["bitfinex","SOLUSD",1642459043207,2.03977805,139.87,139.8,1.83066578]
["bitfinex","SOLUSD",1642459043507,2.03977805,139.87,139.8,8.09066578]
["bitfinex","SOLUSD",1642459043708,0.03791311,139.91,139.8,8.09066578]
["bitfinex","SOLUSD",1642459044007,0.03791311,139.91,139.8,32.79978498]
["bitfinex","SOLUSD",1642459044206,0.03791311,139.91,139.8,40.34578418]
["bitfinex","SOLUSD",1642459044605,0.03791311,139.91,139.81,22.6388]
["bitfinex","SOLUSD",1642459044810,0.03791311,139.91,139.82,0.25]
["bitfinex","SOLUSD",1642459045009,0.03791311,139.91,139.82,1.83947456]
["bitfinex","SOLUSD",1642459045208,0.03791311,139.91,139.83,1.58947456]
["bitfinex","SOLUSD",1642459045411,0.03791311,139.91,139.84,0.25]
["bitfinex","SOLUSD",1642459045609,0.03791311,139.91,139.84,44.3577]
["bitfinex","SOLUSD",1642459045811,0.03791311,139.91,139.85,1.58947456]
["bitfinex","SOLUSD",1642459046508,0.03791311,139.91,139.84,44.3577]
["bitfinex","SOLUSD",1642459046708,0.03791311,139.91,139.84,45.95006638]
["bitfinex","SOLUSD",1642459048015,0.03791311,139.91,139.85,0.25]
["bitfinex","SOLUSD",1642459048415,0.03791311,139.91,139.85,1.59236638]
["bitfinex","SOLUSD",1642459050816,0.03791311,139.91,139.84,44.3577]
["bitfinex","SOLUSD",1642459051218,0.03791311,139.91,139.84,45.95295024]
["bitfinex","SOLUSD",1642459052221,0.03791311,139.91,139.85,0.25]
["bitfinex","SOLUSD",1642459052919,0.03791311,139.91,139.84,45.95295024]
["bitfinex","SOLUSD",1642459053356,0.03791311,139.91,139.81,25.03815024]
["bitfinex","SOLUSD",1642459053721,0.03791311,139.91,139.81,1.59525024]
["bitfinex","SOLUSD",1642459053921,0.03791311,139.91,139.8,11.4329896]
["bitfinex","SOLUSD",1642459054423,14.84381852,139.91,139.8,11.4329896]
["bitfinex","SOLUSD",1642459054622,23.19481852,139.91,139.8,11.4329896]
["bitfinex","SOLUSD",1642459055425,23.19481852,139.91,139.77,11.4329896]
["bitfinex","SOLUSD",1642459055725,23.45481852,139.91,139.77,11.4329896]
["bitfinex","SOLUSD",1642459055929,0.25,139.9,139.77,13.02823984]
["bitfinex","SOLUSD",1642459056126,10.7309,139.87,139.77,13.02823984]
["bitfinex","SOLUSD",1642459056327,10.9909,139.87,139.78,0.25]
["bitfinex","SOLUSD",1642459057227,10.9909,139.87,139.77,7.59525024]
["bitfinex","SOLUSD",1642459057528,10.9909,139.87,139.78,1.59525024]
["bitfinex","SOLUSD",1642459057929,10.9909,139.87,139.78,7.59525024]
["bitfinex","SOLUSD",1642459059228,10.9909,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642459059627,10.9909,139.87,139.79,1.84556709]
["bitfinex","SOLUSD",1642459061230,10.9909,139.87,139.79,1.59556709]
["bitfinex","SOLUSD",1642459064237,10.7309,139.87,139.79,1.59556709]
["bitfinex","SOLUSD",1642459066339,10.9909,139.87,139.79,1.59556709]
["bitfinex","SOLUSD",1642459068765,10.9909,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642459069165,10.9909,139.87,139.81,1.60719669]
["bitfinex","SOLUSD",1642459070067,10.7309,139.87,139.81,1.60719669]
["bitfinex","SOLUSD",1642459071266,10.9909,139.87,139.81,1.60719669]
["bitfinex","SOLUSD",1642459072567,10.9909,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642459072767,10.9909,139.87,139.79,1.61155504]
["bitfinex","SOLUSD",1642459073770,4.08075926,139.86,139.79,1.61155504]
["bitfinex","SOLUSD",1642459073966,10.731,139.84,139.79,1.61155504]
["bitfinex","SOLUSD",1642459074369,10.991,139.84,139.79,1.61155504]
["bitfinex","SOLUSD",1642459079674,10.731,139.84,139.76,1.60769598]
["bitfinex","SOLUSD",1642459079872,10.731,139.84,139.76,7.60769598]
["bitfinex","SOLUSD",1642459080672,10.731,139.84,139.76,6.0]
["bitfinex","SOLUSD",1642459080873,10.731,139.84,139.75,54.91134364]
["bitfinex","SOLUSD",1642459080874,10.731,139.84,139.77,1.85769598]
["bitfinex","SOLUSD",1642459081078,10.7288,139.86,139.77,1.60769598]
["bitfinex","SOLUSD",1642459081274,10.7288,139.86,139.78,0.25]
["bitfinex","SOLUSD",1642459082074,10.7288,139.86,139.78,1.85769598]
["bitfinex","SOLUSD",1642459082275,10.9888,139.86,139.78,7.85769598]
["bitfinex","SOLUSD",1642459083076,0.26,139.86,139.78,7.85769598]
["bitfinex","SOLUSD",1642459083276,36.0226,139.9,139.78,7.85769598]
["bitfinex","SOLUSD",1642459083483,0.25,139.89,139.78,7.85769598]
["bitfinex","SOLUSD",1642459084183,4.08026569,139.88,139.78,7.85769598]
["bitfinex","SOLUSD",1642459084384,4.34026569,139.88,139.78,7.85769598]
["bitfinex","SOLUSD",1642459084584,10.7281,139.87,139.78,7.85769598]
["bitfinex","SOLUSD",1642459084785,10.9881,139.87,139.78,7.85769598]
["bitfinex","SOLUSD",1642459085788,10.4881,139.87,139.78,7.85769598]
["bitfinex","SOLUSD",1642459086888,10.4881,139.87,139.78,7.60769598]
["bitfinex","SOLUSD",1642459087088,10.4881,139.87,139.78,6.0]
["bitfinex","SOLUSD",1642459087389,10.4881,139.87,139.77,39.8559]
["bitfinex","SOLUSD",1642459087890,10.4881,139.87,139.77,29.1283]
["bitfinex","SOLUSD",1642459089491,10.4881,139.87,139.78,0.25]
["bitfinex","SOLUSD",1642459091397,10.4881,139.87,139.78,1.85769598]
["bitfinex","SOLUSD",1642459091593,10.4881,139.87,139.78,1.60769598]
["bitfinex","SOLUSD",1642459091795,10.4881,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642459092196,16.4881,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642459092495,10.4881,139.87,139.78,1.60769598]
["bitfinex","SOLUSD",1642459092694,0.25,139.86,139.78,1.60769598]
["bitfinex","SOLUSD",1642459092894,10.732,139.84,139.78,1.60769598]
["bitfinex","SOLUSD",1642459093396,10.992,139.84,139.78,1.60769598]
["bitfinex","SOLUSD",1642459093894,10.992,139.84,139.75,1.60769598]
["bitfinex","SOLUSD",1642459094696,10.992,139.84,139.74,23.7285]
["bitfinex","SOLUSD",1642459094898,10.992,139.84,139.74,29.7285]
["bitfinex","SOLUSD",1642459095098,10.992,139.84,139.74,23.7285]
["bitfinex","SOLUSD",1642459096900,10.7335,139.81,139.73,10.8854]
["bitfinex","SOLUSD",1642459097196,10.7335,139.81,139.75,1.60769598]
["bitfinex","SOLUSD",1642459097398,10.9935,139.81,139.73,16.8854]
["bitfinex","SOLUSD",1642459099601,10.9935,139.81,139.73,27.6173]
["bitfinex","SOLUSD",1642459100098,10.7335,139.81,139.73,27.6173]
["bitfinex","SOLUSD",1642459100297,10.7305,139.82,139.74,0.25]
["bitfinex","SOLUSD",1642459100699,10.7305,139.82,139.75,10.7305]
["bitfinex","SOLUSD",1642459100898,6.12202616,139.89,139.76,0.25]
["bitfinex","SOLUSD",1642459101102,35.7649,139.87,139.76,0.25]
["bitfinex","SOLUSD",1642459101303,10.7296,139.84,139.75,6.0]
["bitfinex","SOLUSD",1642459101502,10.7296,139.84,139.76,1.85769598]
["bitfinex","SOLUSD",1642459101702,10.7296,139.84,139.76,7.85769598]
["bitfinex","SOLUSD",1642459101903,10.7296,139.84,139.76,6.25]
["bitfinex","SOLUSD",1642459102205,10.7296,139.84,139.76,43.10719598]
["bitfinex","SOLUSD",1642459103302,10.9896,139.84,139.76,41.4995]
["bitfinex","SOLUSD",1642459103903,10.7296,139.84,139.76,35.4995]
["bitfinex","SOLUSD",1642459105209,10.9896,139.84,139.76,41.4995]
["bitfinex","SOLUSD",1642459105607,10.9896,139.84,139.76,35.4995]
["bitfinex","SOLUSD",1642459106008,10.9896,139.84,139.76,41.4995]
["bitfinex","SOLUSD",1642459106408,10.9896,139.84,139.76,35.4995]
["bitfinex","SOLUSD",1642459106607,10.9896,139.84,139.76,41.4995]
["bitfinex","SOLUSD",1642459106808,10.9896,139.84,139.76,35.4995]
["bitfinex","SOLUSD",1642459107811,10.9896,139.84,139.76,41.2495]
["bitfinex","SOLUSD",1642459108008,10.9896,139.84,139.76,35.2495]
["bitfinex","SOLUSD",1642459108809,10.9896,139.84,139.76,41.2495]
["bitfinex","SOLUSD",1642459109009,10.9896,139.84,139.76,35.2495]
["bitfinex","SOLUSD",1642459109209,10.9896,139.84,139.76,41.2495]
["bitfinex","SOLUSD",1642459109411,10.9896,139.84,139.78,10.729]
["bitfinex","SOLUSD",1642459110034,10.7283,139.85,139.78,10.729]
["bitfinex","SOLUSD",1642459110238,10.7283,139.85,139.78,16.729]
["bitfinex","SOLUSD",1642459111039,10.7274,139.86,139.78,18.33669598]
["bitfinex","SOLUSD",1642459111240,10.7274,139.86,139.8,10.7274]
["bitfinex","SOLUSD",1642459111840,8.7,139.89,139.81,0.25]
["bitfinex","SOLUSD",1642459112741,8.7,139.89,139.8,7.60769598]
["bitfinex","SOLUSD",1642459112943,8.7,139.89,139.81,0.25]
["bitfinex","SOLUSD",1642459113543,10.7265,139.88,139.81,10.9762]
["bitfinex","SOLUSD",1642459113945,10.7265,139.88,139.81,16.9762]
["bitfinex","SOLUSD",1642459114243,10.7265,139.88,139.81,16.7262]
["bitfinex","SOLUSD",1642459114444,10.9865,139.88,139.81,16.7262]
["bitfinex","SOLUSD",1642459115242,10.9865,139.88,139.81,10.7262]
["bitfinex","SOLUSD",1642459115645,10.9865,139.88,139.81,16.7262]
["bitfinex","SOLUSD",1642459119048,10.9865,139.88,139.81,10.7262]
["bitfinex","SOLUSD",1642459119251,10.9865,139.88,139.81,16.7262]
["bitfinex","SOLUSD",1642459120753,0.26,139.88,139.83,10.7254]
["bitfinex","SOLUSD",1642459121154,10.9854,139.89,139.83,10.7254]
["bitfinex","SOLUSD",1642459121354,10.9854,139.89,139.83,16.7254]
["bitfinex","SOLUSD",1642459122858,10.9854,139.89,139.82,10.9762]
["bitfinex","SOLUSD",1642459123064,10.9854,139.89,139.82,10.7262]
["bitfinex","SOLUSD",1642459123260,0.26,139.89,139.82,16.7262]
["bitfinex","SOLUSD",1642459123659,10.7246,139.9,139.82,16.7262]
["bitfinex","SOLUSD",1642459123859,10.9846,139.9,139.82,16.7262]
["bitfinex","SOLUSD",1642459125860,10.9846,139.9,139.84,10.7247]
["bitfinex","SOLUSD",1642459126260,10.9846,139.9,139.84,16.7247]
["bitfinex","SOLUSD",1642459126661,10.9846,139.9,139.84,10.7247]
["bitfinex","SOLUSD",1642459126861,10.9846,139.9,139.84,16.7247]
["bitfinex","SOLUSD",1642459128386,10.9846,139.9,139.84,6.0]
["bitfinex","SOLUSD",1642459128563,10.9846,139.9,139.83,10.7253]
["bitfinex","SOLUSD",1642459128765,10.9846,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642459128964,0.26,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642459129165,0.26,139.9,139.84,22.8827]
["bitfinex","SOLUSD",1642459129368,0.03791311,139.91,139.84,28.8827]
["bitfinex","SOLUSD",1642459130167,0.03791311,139.91,139.85,10.7222]
["bitfinex","SOLUSD",1642459130368,0.03791311,139.91,139.85,16.7222]
["bitfinex","SOLUSD",1642459130770,0.03791311,139.91,139.86,0.25]
["bitfinex","SOLUSD",1642459130971,0.03791311,139.91,139.86,23.7118]
["bitfinex","SOLUSD",1642459131373,0.03791311,139.91,139.86,29.7118]
["bitfinex","SOLUSD",1642459131572,0.03791311,139.91,139.87,10.7205]
["bitfinex","SOLUSD",1642459131774,0.03791311,139.91,139.88,0.25]
["bitfinex","SOLUSD",1642459132777,0.03791311,139.91,139.89,10.7196]
["bitfinex","SOLUSD",1642459133277,0.03791311,139.91,139.9,0.25]
["bitfinex","SOLUSD",1642459133878,0.03791311,139.91,139.9,10.9681]
["bitfinex","SOLUSD",1642459134075,0.03791311,139.91,139.9,16.9681]
["bitfinex","SOLUSD",1642459134678,0.03791311,139.91,139.9,41.5382]
["bitfinex","SOLUSD",1642459137305,0.03791311,139.91,139.9,35.5382]
["bitfinex","SOLUSD",1642459137905,0.03791311,139.91,139.9,41.5382]
["bitfinex","SOLUSD",1642459142211,0.03791311,139.91,139.9,35.5382]
["bitfinex","SOLUSD",1642459143615,0.03791311,139.91,139.9,35.2882]
["bitfinex","SOLUSD",1642459144814,0.03791311,139.91,139.9,35.5382]
["bitfinex","SOLUSD",1642459146018,0.03791311,139.91,139.9,41.5382]
["bitfinex","SOLUSD",1642459146217,0.03791311,139.91,139.9,35.5382]
["bitfinex","SOLUSD",1642459146418,0.03791311,139.91,139.9,24.8201]
["bitfinex","SOLUSD",1642459146616,0.03791311,139.91,139.9,30.8201]
["bitfinex","SOLUSD",1642459146817,0.03791311,139.91,139.9,24.8201]
["bitfinex","SOLUSD",1642459147218,0.03791311,139.91,139.9,30.8201]
["bitfinex","SOLUSD",1642459147416,0.35903079,139.94,139.9,24.5701]
["bitfinex","SOLUSD",1642459148117,0.35903079,139.94,139.9,26.17778259]
["bitfinex","SOLUSD",1642459148922,0.35903079,139.94,139.91,0.25]
["bitfinex","SOLUSD",1642459149123,6.06439994,139.93,139.91,0.25]
["bitfinex","SOLUSD",1642459149728,0.35903079,139.94,139.91,0.25]
["bitfinex","SOLUSD",1642459150629,11.08063079,139.94,139.91,0.25]
["bitfinex","SOLUSD",1642459151829,6.06439994,139.93,139.91,0.25]
["bitfinex","SOLUSD",1642459152230,16.78709994,139.93,139.91,0.25]
["bitfinex","SOLUSD",1642459152632,13.75489997,139.93,139.91,1.85768259]
["bitfinex","SOLUSD",1642459152830,10.7227,139.93,139.91,1.85768259]
["bitfinex","SOLUSD",1642459153631,0.0001,139.93,139.91,1.85768259]
["bitfinex","SOLUSD",1642459154434,3.03229997,139.93,139.91,1.85768259]
["bitfinex","SOLUSD",1642459154659,13.75499997,139.93,139.91,1.85768259]
["bitfinex","SOLUSD",1642459155153,10.7228,139.93,139.91,1.85768259]
["bitfinex","SOLUSD",1642459155352,10.7228,139.93,139.91,1.60768259]
["bitfinex","SOLUSD",1642459155555,3.03219997,139.92,139.9,24.5701]
["bitfinex","SOLUSD",1642459155752,10.7228,139.93,139.89,1.60822839]
["bitfinex","SOLUSD",1642459156156,10.9828,139.93,139.89,1.60822839]
["bitfinex","SOLUSD",1642459156555,17.7251,139.9,139.89,1.60822839]
["bitfinex","SOLUSD",1642459156753,21.01729997,139.9,139.89,1.60822839]
["bitfinex","SOLUSD",1642459156955,17.9851,139.9,139.87,36.42195804]
["bitfinex","SOLUSD",1642459157156,17.9851,139.9,139.87,24.1224]
["bitfinex","SOLUSD",1642459157356,17.9851,139.9,139.84,21.03778563]
["bitfinex","SOLUSD",1642459158357,17.9851,139.9,139.84,19.42955724]
["bitfinex","SOLUSD",1642459158758,17.9851,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642459158959,17.9851,139.9,139.84,21.03778563]
["bitfinex","SOLUSD",1642459160057,17.9851,139.9,139.84,19.42955724]
["bitfinex","SOLUSD",1642459161060,7.26,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642459161465,7.26,139.9,139.85,1.85822839]
["bitfinex","SOLUSD",1642459162260,7.26,139.9,139.85,1.60822839]
["bitfinex","SOLUSD",1642459163662,7.26,139.9,139.84,19.42955724]
["bitfinex","SOLUSD",1642459164562,7.26,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642459164760,7.26,139.9,139.84,19.42955724]
["bitfinex","SOLUSD",1642459165861,17.9853,139.9,139.84,19.42955724]
["bitfinex","SOLUSD",1642459166262,17.9853,139.9,139.85,1.60822839]
["bitfinex","SOLUSD",1642459166461,17.9853,139.9,139.84,12.29955804]
["bitfinex","SOLUSD",1642459168464,17.9853,139.9,139.83,24.6307]
["bitfinex","SOLUSD",1642459168665,17.9853,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642459169065,17.9853,139.9,139.83,26.66095221]
["bitfinex","SOLUSD",1642459169470,17.9853,139.9,139.83,24.6307]
["bitfinex","SOLUSD",1642459171074,17.9853,139.9,139.83,26.66095221]
["bitfinex","SOLUSD",1642459171273,17.9853,139.9,139.83,32.66095221]
["bitfinex","SOLUSD",1642459171474,17.9853,139.9,139.83,26.66095221]
["bitfinex","SOLUSD",1642459171674,17.9853,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642459172574,17.9853,139.9,139.83,43.38585221]
["bitfinex","SOLUSD",1642459172773,17.9853,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642459173974,7.26,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642459175578,7.26,139.9,139.84,2.28025221]
["bitfinex","SOLUSD",1642459176575,7.26,139.9,139.84,3.88449051]
["bitfinex","SOLUSD",1642459177580,7.26,139.9,139.84,2.03025221]
["bitfinex","SOLUSD",1642459178280,7.26,139.9,139.83,37.38585221]
["bitfinex","SOLUSD",1642459178580,7.26,139.9,139.83,44.99009051]
["bitfinex","SOLUSD",1642459178780,7.26,139.9,139.83,57.25353744]
["bitfinex","SOLUSD",1642459178980,17.9856,139.9,139.83,57.25353744]
["bitfinex","SOLUSD",1642459179180,17.9856,139.9,139.84,2.03025221]
["bitfinex","SOLUSD",1642459180083,17.9856,139.9,139.83,40.52863744]
["bitfinex","SOLUSD",1642459180283,24.1516,139.9,139.83,46.52863744]
["bitfinex","SOLUSD",1642459181181,24.1516,139.9,139.83,40.52863744]
["bitfinex","SOLUSD",1642459181381,24.1516,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642459182688,24.1516,139.9,139.84,1.6042383]
["bitfinex","SOLUSD",1642459182987,23.8916,139.9,139.83,38.92439914]
["bitfinex","SOLUSD",1642459183187,23.8916,139.9,139.83,36.89414693]
["bitfinex","SOLUSD",1642459183388,23.8916,139.9,139.83,24.6307]
["bitfinex","SOLUSD",1642459183991,23.8916,139.9,139.83,30.6307]
["bitfinex","SOLUSD",1642459184191,24.1516,139.9,139.83,30.6307]
["bitfinex","SOLUSD",1642459184393,24.1516,139.9,139.83,24.6307]
["bitfinex","SOLUSD",1642459184994,23.8916,139.9,139.83,24.6307]
["bitfinex","SOLUSD",1642459185491,17.7256,139.9,139.83,24.6307]
["bitfinex","SOLUSD",1642459186192,17.7256,139.9,139.83,35.3559]
["bitfinex","SOLUSD",1642459186392,17.9856,139.9,139.83,24.6307]
["bitfinex","SOLUSD",1642459186592,20.02479816,139.9,139.83,24.6307]
["bitfinex","SOLUSD",1642459187390,19.76479816,139.9,139.83,24.6307]
["bitfinex","SOLUSD",1642459188191,19.76479816,139.9,139.83,30.6307]
["bitfinex","SOLUSD",1642459188419,19.76479816,139.9,139.82,12.75565221]
["bitfinex","SOLUSD",1642459188619,20.02479816,139.9,139.82,12.75565221]
["bitfinex","SOLUSD",1642459188820,20.02479816,139.9,139.82,18.75565221]
["bitfinex","SOLUSD",1642459189321,20.02479816,139.9,139.82,12.75565221]
["bitfinex","SOLUSD",1642459189518,20.02479816,139.9,139.82,2.03025221]
["bitfinex","SOLUSD",1642459189923,20.02479816,139.9,139.82,8.03025221]
["bitfinex","SOLUSD",1642459190125,92.44479816,139.9,139.82,2.03025221]
["bitfinex","SOLUSD",1642459190921,92.44479816,139.9,139.82,8.03025221]
["bitfinex","SOLUSD",1642459191621,90.4056,139.9,139.82,8.03025221]
["bitfinex","SOLUSD",1642459191820,90.1456,139.9,139.82,8.03025221]
["bitfinex","SOLUSD",1642459192021,17.7256,139.9,139.82,8.03025221]
["bitfinex","SOLUSD",1642459192522,19.76479816,139.9,139.82,8.03025221]
["bitfinex","SOLUSD",1642459192824,19.76479816,139.9,139.82,2.03025221]
["bitfinex","SOLUSD",1642459193223,20.02479816,139.9,139.82,8.03025221]
["bitfinex","SOLUSD",1642459193421,20.02479816,139.9,139.82,2.03025221]
["bitfinex","SOLUSD",1642459193720,20.02479816,139.9,139.82,8.03025221]
["bitfinex","SOLUSD",1642459193923,72.42,139.89,139.82,8.03025221]
["bitfinex","SOLUSD",1642459194124,10.7277,139.88,139.82,8.03025221]
["bitfinex","SOLUSD",1642459194523,10.9877,139.88,139.82,8.03025221]
["bitfinex","SOLUSD",1642459194824,10.9877,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642459200240,10.9877,139.88,139.82,9.63449051]
["bitfinex","SOLUSD",1642459200440,10.9877,139.88,139.82,3.63449051]
["bitfinex","SOLUSD",1642459200844,10.9877,139.88,139.82,9.63449051]
["bitfinex","SOLUSD",1642459201041,83.4077,139.88,139.82,9.63449051]
["bitfinex","SOLUSD",1642459201340,83.4077,139.88,139.82,3.63449051]
["bitfinex","SOLUSD",1642459201542,10.9877,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642459203244,10.9877,139.88,139.82,9.63449051]
["bitfinex","SOLUSD",1642459203443,10.9877,139.88,139.82,3.63449051]
["bitfinex","SOLUSD",1642459203840,83.4077,139.88,139.82,9.63449051]
["bitfinex","SOLUSD",1642459204040,83.4077,139.88,139.82,3.63449051]
["bitfinex","SOLUSD",1642459204441,83.4077,139.88,139.82,9.63449051]
["bitfinex","SOLUSD",1642459204643,83.4077,139.88,139.82,6.0]
["bitfinex","SOLUSD",1642459204843,83.4077,139.88,139.81,30.67975221]
["bitfinex","SOLUSD",1642459205542,83.4077,139.88,139.81,24.67975221]
["bitfinex","SOLUSD",1642459205949,83.4077,139.88,139.81,2.03025221]
["bitfinex","SOLUSD",1642459206941,85.44689816,139.88,139.81,2.03025221]
["bitfinex","SOLUSD",1642459207177,85.44689816,139.88,139.8,2.03025221]
["bitfinex","SOLUSD",1642459207544,8.7,139.87,139.8,2.03025221]
["bitfinex","SOLUSD",1642459207744,10.7334,139.85,139.8,2.03025221]
["bitfinex","SOLUSD",1642459207944,19.4334,139.85,139.79,2.03025221]
["bitfinex","SOLUSD",1642459208244,72.42,139.84,139.79,2.03025221]
["bitfinex","SOLUSD",1642459208645,72.68,139.84,139.79,2.03025221]
["bitfinex","SOLUSD",1642459208852,72.68,139.84,139.77,2.03025221]
["bitfinex","SOLUSD",1642459209245,19.6838,139.83,139.77,2.03025221]
["bitfinex","SOLUSD",1642459209751,19.9438,139.83,139.77,2.03025221]
["bitfinex","SOLUSD",1642459210153,19.9438,139.83,139.76,2.03025221]
["bitfinex","SOLUSD",1642459210752,72.42,139.82,139.76,2.03025221]
["bitfinex","SOLUSD",1642459210955,72.42,139.8,139.76,2.03025221]
["bitfinex","SOLUSD",1642459211356,8.7,139.79,139.76,2.03025221]
["bitfinex","SOLUSD",1642459211655,6.06439994,139.78,139.76,2.03025221]
["bitfinex","SOLUSD",1642459211854,6.06439994,139.78,139.73,2.03025221]
["bitfinex","SOLUSD",1642459212055,10.7403,139.77,139.73,2.03025221]
["bitfinex","SOLUSD",1642459212257,72.42,139.76,139.73,2.03025221]
["bitfinex","SOLUSD",1642459212656,6.06439994,139.75,139.73,2.03025221]
["bitfinex","SOLUSD",1642459212856,72.42,139.74,139.69,7.69379325]
["bitfinex","SOLUSD",1642459213156,10.7424,139.73,139.69,7.69379325]
["bitfinex","SOLUSD",1642459213357,10.7424,139.73,139.69,3.6268166]
["bitfinex","SOLUSD",1642459213561,11.0024,139.73,139.68,3.6268166]
["bitfinex","SOLUSD",1642459214362,11.0024,139.73,139.59,9.12815541]
["bitfinex","SOLUSD",1642459214363,8.7,139.72,139.59,9.12815541]
["bitfinex","SOLUSD",1642459214562,3.73963838,139.65,139.56,15.48970718]
["bitfinex","SOLUSD",1642459214780,8.95,139.64,139.56,15.48970718]
["bitfinex","SOLUSD",1642459215285,108.74,139.62,139.56,10.20622475]
["bitfinex","SOLUSD",1642459215481,81.12,139.61,139.52,38.92553338]
["bitfinex","SOLUSD",1642459215681,10.756,139.59,139.52,38.92553338]
["bitfinex","SOLUSD",1642459215880,8.95,139.58,139.52,38.92553338]
["bitfinex","SOLUSD",1642459216282,14.731,139.58,139.41,10.6429]
["bitfinex","SOLUSD",1642459216481,14.731,139.58,139.39,98.10448436]
["bitfinex","SOLUSD",1642459216679,10.7566,139.57,139.39,98.10448436]
["bitfinex","SOLUSD",1642459216879,8.95,139.56,139.4,10.874]
["bitfinex","SOLUSD",1642459217281,117.69,139.56,139.39,61.98448436]
["bitfinex","SOLUSD",1642459217681,117.69,139.56,139.36,86.60927246]
["bitfinex","SOLUSD",1642459217881,10.7594,139.53,139.37,10.7598]
["bitfinex","SOLUSD",1642459218082,8.7,139.52,139.37,10.7598]
["bitfinex","SOLUSD",1642459218388,8.7,139.52,139.36,86.60927246]
["bitfinex","SOLUSD",1642459218389,8.95,139.51,139.36,86.60927246]
["bitfinex","SOLUSD",1642459218882,10.7602,139.48,139.36,86.60927246]
["bitfinex","SOLUSD",1642459219082,8.7,139.47,139.36,70.2605]
["bitfinex","SOLUSD",1642459219284,8.95,139.46,139.38,4.08867765]
["bitfinex","SOLUSD",1642459219881,10.7644,139.44,139.38,4.08867765]
["bitfinex","SOLUSD",1642459220083,8.7,139.43,139.38,4.08867765]
["bitfinex","SOLUSD",1642459220485,8.96,139.43,139.38,4.08867765]
["bitfinex","SOLUSD",1642459220984,83.4382,139.42,139.37,8.1773553]
["bitfinex","SOLUSD",1642459221187,8.7,139.41,139.37,12.26696461]
["bitfinex","SOLUSD",1642459221384,72.67,139.4,139.37,12.26696461]
["bitfinex","SOLUSD",1642459221588,14.76439994,139.39,139.26,23.0849]
["bitfinex","SOLUSD",1642459221786,0.25,139.38,139.26,23.0849]
["bitfinex","SOLUSD",1642459221986,8.7,139.37,139.26,23.0849]
["bitfinex","SOLUSD",1642459222385,8.96,139.37,139.26,23.0849]
["bitfinex","SOLUSD",1642459222786,8.7,139.37,139.26,23.0849]
["bitfinex","SOLUSD",1642459222988,8.7,139.37,139.26,30.21477159]
["bitfinex","SOLUSD",1642459223191,10.7719,139.34,139.26,30.21477159]
["bitfinex","SOLUSD",1642459223391,10.7719,139.34,139.26,36.21477159]
["bitfinex","SOLUSD",1642459224188,0.2601,139.34,139.26,36.21477159]
["bitfinex","SOLUSD",1642459224389,0.0001,139.34,139.27,0.25]
["bitfinex","SOLUSD",1642459224789,0.0001,139.34,139.26,36.21477159]
["bitfinex","SOLUSD",1642459224991,10.772,139.34,139.26,36.21477159]
["bitfinex","SOLUSD",1642459225889,11.032,139.34,139.26,36.21477159]
["bitfinex","SOLUSD",1642459226292,11.032,139.34,139.27,0.25]
["bitfinex","SOLUSD",1642459226490,10.772,139.34,139.26,36.21477159]
["bitfinex","SOLUSD",1642459226688,10.772,139.34,139.27,0.25]
["bitfinex","SOLUSD",1642459227290,10.772,139.34,139.26,23.0849]
["bitfinex","SOLUSD",1642459227491,10.7761,139.31,139.26,23.0849]
["bitfinex","SOLUSD",1642459227791,11.0361,139.31,139.26,0.1]
["bitfinex","SOLUSD",1642459227991,8.7,139.33,139.26,0.1]
["bitfinex","SOLUSD",1642459229190,0.0001,139.34,139.26,0.1]
["bitfinex","SOLUSD",1642459229793,8.7,139.37,139.26,0.1]
["bitfinex","SOLUSD",1642459229993,8.7,139.39,139.26,1.70639876]
["bitfinex","SOLUSD",1642459230192,8.7,139.39,139.27,7.21292714]
["bitfinex","SOLUSD",1642459230394,8.7,139.39,139.27,13.72292714]
["bitfinex","SOLUSD",1642459230695,8.7,139.39,139.27,13.46292714]
["bitfinex","SOLUSD",1642459230892,8.7,139.39,139.27,13.21292714]
["bitfinex","SOLUSD",1642459231794,8.7,139.39,139.28,12.05709224]
["bitfinex","SOLUSD",1642459232093,112.1342,139.54,139.28,19.27001938]
["bitfinex","SOLUSD",1642459232292,8.7,139.42,139.29,56.44616767]
["bitfinex","SOLUSD",1642459232493,8.7,139.42,139.29,63.43016767]
["bitfinex","SOLUSD",1642459232692,8.7,139.42,139.29,62.47724053]
["bitfinex","SOLUSD",1642459232893,8.7,139.42,139.3,7.21292714]
["bitfinex","SOLUSD",1642459233294,8.7,139.42,139.32,10.7622]
["bitfinex","SOLUSD",1642459233492,8.7,139.46,139.32,10.7622]
["bitfinex","SOLUSD",1642459233692,8.7,139.46,139.33,23.6798]
["bitfinex","SOLUSD",1642459233894,8.7,139.46,139.33,29.9398]
["bitfinex","SOLUSD",1642459234093,8.7,139.46,139.33,38.76166767]
["bitfinex","SOLUSD",1642459234593,8.7,139.46,139.33,49.52266767]
["bitfinex","SOLUSD",1642459235091,8.7,139.46,139.33,121.94266767]
["bitfinex","SOLUSD",1642459235292,8.7,139.46,139.34,1.60497733]
["bitfinex","SOLUSD",1642459235794,8.7,139.46,139.35,11.0098]
["bitfinex","SOLUSD",1642459236194,10.05233834,139.49,139.35,17.0098]
["bitfinex","SOLUSD",1642459237197,10.31233834,139.49,139.35,17.0098]
["bitfinex","SOLUSD",1642459237591,72.42,139.48,139.35,17.0098]
["bitfinex","SOLUSD",1642459237792,72.68,139.48,139.35,17.0098]
["bitfinex","SOLUSD",1642459239195,81.38,139.48,139.35,17.0098]
["bitfinex","SOLUSD",1642459239894,8.96,139.48,139.35,17.0098]
["bitfinex","SOLUSD",1642459240295,8.96,139.48,139.35,89.4298]
["bitfinex","SOLUSD",1642459240897,8.7,139.48,139.35,89.6898]
["bitfinex","SOLUSD",1642459241299,8.7,139.48,139.35,18.87477733]
["bitfinex","SOLUSD",1642459242301,8.96,139.48,139.35,18.87477733]
["bitfinex","SOLUSD",1642459242502,8.96,139.48,139.35,18.62477733]
["bitfinex","SOLUSD",1642459243908,8.96,139.48,139.38,10.758]
["bitfinex","SOLUSD",1642459244313,8.96,139.48,139.39,0.25]
["bitfinex","SOLUSD",1642459245008,8.96,139.48,139.38,16.758]
["bitfinex","SOLUSD",1642459246511,8.96,139.48,139.39,0.25]
["bitfinex","SOLUSD",1642459247111,8.96,139.48,139.39,11.007]
["bitfinex","SOLUSD",1642459247310,8.96,139.48,139.39,17.007]
["bitfinex","SOLUSD",1642459248113,1.35233834,139.49,139.39,18.36197733]
["bitfinex","SOLUSD",1642459248315,1.35233834,139.49,139.39,18.62197733]
["bitfinex","SOLUSD",1642459248513,8.7,139.51,139.39,18.62197733]
["bitfinex","SOLUSD",1642459249415,8.96,139.51,139.39,18.62197733]
["bitfinex","SOLUSD",1642459250414,0.25,139.5,139.39,18.62197733]
["bitfinex","SOLUSD",1642459250615,8.7,139.53,139.4,0.25]
["bitfinex","SOLUSD",1642459250815,8.7,139.53,139.43,10.7524]
["bitfinex","SOLUSD",1642459251015,8.7,139.57,139.43,83.1724]
["bitfinex","SOLUSD",1642459251216,8.7,139.57,139.44,1.85497733]
["bitfinex","SOLUSD",1642459251416,0.25,139.56,139.45,72.42]
["bitfinex","SOLUSD",1642459251615,0.25,139.56,139.45,74.02497733]
["bitfinex","SOLUSD",1642459251815,8.7,139.57,139.46,1.85497733]
["bitfinex","SOLUSD",1642459252017,8.7,139.57,139.47,10.7512]
["bitfinex","SOLUSD",1642459252216,8.7,139.57,139.47,12.35617733]
["bitfinex","SOLUSD",1642459252414,8.7,139.57,139.48,0.25]
["bitfinex","SOLUSD",1642459252615,10.07708133,139.6,139.48,1.85497733]
["bitfinex","SOLUSD",1642459252815,16.07708133,139.6,139.49,1.60497733]
["bitfinex","SOLUSD",1642459253216,16.07708133,139.6,139.5,0.25]
["bitfinex","SOLUSD",1642459253616,16.33708133,139.6,139.5,0.25]
["bitfinex","SOLUSD",1642459253817,10.33708133,139.6,139.5,0.25]
["bitfinex","SOLUSD",1642459254817,10.33708133,139.6,139.5,1.85497733]
["bitfinex","SOLUSD",1642459255020,10.33708133,139.6,139.5,7.85497733]
["bitfinex","SOLUSD",1642459255519,10.33708133,139.6,139.5,18.60417733]
["bitfinex","SOLUSD",1642459257122,10.33708133,139.6,139.5,7.85497733]
["bitfinex","SOLUSD",1642459257319,82.75708133,139.6,139.5,7.85497733]
["bitfinex","SOLUSD",1642459258020,82.75708133,139.6,139.5,7.60497733]
["bitfinex","SOLUSD",1642459258321,93.50768133,139.6,139.51,0.25]
["bitfinex","SOLUSD",1642459260536,93.50768133,139.6,139.5,0.25]
["bitfinex","SOLUSD",1642459261936,10.7536,139.56,139.47,23.0629]
["bitfinex","SOLUSD",1642459262138,8.7,139.55,139.47,23.0629]
["bitfinex","SOLUSD",1642459262639,8.96,139.55,139.47,23.0629]
["bitfinex","SOLUSD",1642459262837,8.96,139.55,139.48,11.0009]
["bitfinex","SOLUSD",1642459263454,8.96,139.55,139.48,11.24592265]
["bitfinex","SOLUSD",1642459264264,8.96,139.55,139.48,0.24502265]
["bitfinex","SOLUSD",1642459265471,8.7,139.55,139.48,0.24502265]
["bitfinex","SOLUSD",1642459266165,8.7,139.55,139.48,0.49502265]
["bitfinex","SOLUSD",1642459266565,19.4533,139.55,139.48,0.49502265]
["bitfinex","SOLUSD",1642459266766,19.7133,139.55,139.48,0.49502265]
["bitfinex","SOLUSD",1642459267169,108.74,139.69,139.54,0.30666193]
["bitfinex","SOLUSD",1642459267367,367.60192475,139.7,139.6,7.0]
["bitfinex","SOLUSD",1642459267567,363.86957191,139.7,139.6,7.0]
["bitfinex","SOLUSD",1642459267770,363.86957191,139.7,139.61,0.25]
["bitfinex","SOLUSD",1642459267969,363.86957191,139.7,139.61,1.86332897]
["bitfinex","SOLUSD",1642459268167,363.86957191,139.7,139.62,1.61332897]
["bitfinex","SOLUSD",1642459268368,363.86957191,139.7,139.63,0.25]
["bitfinex","SOLUSD",1642459268668,363.86957191,139.7,139.63,12.60342897]
["bitfinex","SOLUSD",1642459268869,22.7142,139.7,139.63,27.30342897]
["bitfinex","SOLUSD",1642459269770,22.7142,139.7,139.63,27.56342897]
["bitfinex","SOLUSD",1642459270373,22.7142,139.7,139.63,107.84635611]
["bitfinex","SOLUSD",1642459270671,22.7142,139.7,139.64,0.24502265]
["bitfinex","SOLUSD",1642459270969,22.7142,139.7,139.65,21.05162897]
["bitfinex","SOLUSD",1642459271172,22.7142,139.7,139.66,72.42]
["bitfinex","SOLUSD",1642459271371,8.7,139.83,139.67,8.7]
["bitfinex","SOLUSD",1642459271572,10.7353,139.81,139.67,8.7]
["bitfinex","SOLUSD",1642459271772,10.7353,139.81,139.68,0.25]
["bitfinex","SOLUSD",1642459271973,10.7353,139.81,139.69,10.7355]
["bitfinex","SOLUSD",1642459272172,83.1553,139.81,139.69,12.34882897]
["bitfinex","SOLUSD",1642459272372,83.1553,139.81,139.7,0.25]
["bitfinex","SOLUSD",1642459272875,83.4153,139.81,139.7,0.25]
["bitfinex","SOLUSD",1642459274072,83.1553,139.81,139.7,0.25]
["bitfinex","SOLUSD",1642459274274,83.1553,139.81,139.71,0.24502265]
["bitfinex","SOLUSD",1642459275682,0.25,139.8,139.71,0.24502265]
["bitfinex","SOLUSD",1642459275878,10.7357,139.79,139.71,0.24502265]
["bitfinex","SOLUSD",1642459276281,10.9957,139.79,139.71,0.24502265]
["bitfinex","SOLUSD",1642459277279,83.4157,139.79,139.71,0.24502265]
["bitfinex","SOLUSD",1642459277679,10.7386,139.76,139.71,0.24502265]
["bitfinex","SOLUSD",1642459277880,83.4186,139.76,139.7,0.24502265]
["bitfinex","SOLUSD",1642459278082,10.9986,139.76,139.7,0.24502265]
["bitfinex","SOLUSD",1642459279782,0.25,139.75,139.7,0.24502265]
["bitfinex","SOLUSD",1642459279982,10.7392,139.74,139.7,0.24502265]
["bitfinex","SOLUSD",1642459280384,10.9992,139.74,139.7,0.24502265]
["bitfinex","SOLUSD",1642459280989,10.9992,139.74,139.68,0.24502265]
["bitfinex","SOLUSD",1642459281186,10.742,139.72,139.68,0.24502265]
["bitfinex","SOLUSD",1642459281386,11.002,139.72,139.68,0.24502265]
["bitfinex","SOLUSD",1642459281585,0.25,139.71,139.68,0.24502265]
["bitfinex","SOLUSD",1642459281785,6.06439994,139.7,139.68,0.24502265]
["bitfinex","SOLUSD",1642459282185,6.32439994,139.7,139.68,0.24502265]
["bitfinex","SOLUSD",1642459282384,17.06799994,139.7,139.68,0.24502265]
["bitfinex","SOLUSD",1642459282585,0.25,139.69,139.68,0.24502265]
["bitfinex","SOLUSD",1642459282987,6.32439994,139.7,139.68,0.24502265]
["bitfinex","SOLUSD",1642459283290,0.25,139.69,139.68,0.24502265]
["bitfinex","SOLUSD",1642459283488,10.9942,139.69,139.68,0.24502265]
["bitfinex","SOLUSD",1642459283889,11.2542,139.69,139.68,0.24502265]
["bitfinex","SOLUSD",1642459284088,11.2542,139.69,139.59,8.94502265]
["bitfinex","SOLUSD",1642459284491,11.2542,139.69,139.59,14.94502265]
["bitfinex","SOLUSD",1642459284790,11.2542,139.69,139.59,16.55835162]
["bitfinex","SOLUSD",1642459290423,72.42,139.68,139.59,8.94502265]
["bitfinex","SOLUSD",1642459290724,83.1679,139.66,139.59,8.94502265]
["bitfinex","SOLUSD",1642459291124,83.4279,139.66,139.59,8.94502265]
["bitfinex","SOLUSD",1642459293224,83.4279,139.66,139.59,0.24502265]
["bitfinex","SOLUSD",1642459293726,10.9959,139.65,139.58,0.24502265]
["bitfinex","SOLUSD",1642459293924,83.4159,139.65,139.58,0.24502265]
["bitfinex","SOLUSD",1642459294125,83.6759,139.65,139.58,0.24502265]
["bitfinex","SOLUSD",1642459294426,83.4259,139.65,139.58,0.24502265]
["bitfinex","SOLUSD",1642459294824,0.25,139.64,139.58,0.24502265]
["bitfinex","SOLUSD",1642459295024,10.7471,139.63,139.58,0.24502265]
["bitfinex","SOLUSD",1642459295426,11.0071,139.63,139.58,0.24502265]
["bitfinex","SOLUSD",1642459297125,11.0071,139.63,139.54,16.31332897]
["bitfinex","SOLUSD",1642459297326,11.0071,139.63,139.55,0.49502265]
["bitfinex","SOLUSD",1642459297926,0.26,139.63,139.55,11.24152265]
["bitfinex","SOLUSD",1642459298327,83.4258,139.64,139.55,17.24152265]
["bitfinex","SOLUSD",1642459298828,72.68,139.64,139.55,11.24152265]
["bitfinex","SOLUSD",1642459299027,72.68,139.64,139.55,17.24152265]
["bitfinex","SOLUSD",1642459299429,72.68,139.64,139.55,11.24152265]
["bitfinex","SOLUSD",1642459299928,72.68,139.64,139.55,17.24152265]
["bitfinex","SOLUSD",1642459300627,83.4252,139.64,139.55,17.24152265]
["bitfinex","SOLUSD",1642459301327,83.4252,139.64,139.55,11.24152265]
["bitfinex","SOLUSD",1642459302028,83.4252,139.64,139.55,10.99152265]
["bitfinex","SOLUSD",1642459302227,10.7452,139.64,139.55,16.99152265]
["bitfinex","SOLUSD",1642459302627,10.7452,139.64,139.55,10.99152265]
["bitfinex","SOLUSD",1642459303829,11.0052,139.64,139.55,16.99152265]
["bitfinex","SOLUSD",1642459304829,11.0052,139.64,139.56,0.25]
["bitfinex","SOLUSD",1642459305031,11.0052,139.64,139.57,10.7451]
["bitfinex","SOLUSD",1642459305328,11.0052,139.64,139.57,16.7451]
["bitfinex","SOLUSD",1642459305528,11.0052,139.64,139.57,10.7451]
["bitfinex","SOLUSD",1642459305930,11.0052,139.64,139.57,10.99012265]
["bitfinex","SOLUSD",1642459308134,11.0052,139.64,139.57,16.99012265]
["bitfinex","SOLUSD",1642459308434,11.0052,139.64,139.57,10.99012265]
["bitfinex","SOLUSD",1642459308634,11.0052,139.64,139.57,16.99012265]
["bitfinex","SOLUSD",1642459310034,11.0052,139.64,139.57,0.24502265]
["bitfinex","SOLUSD",1642459311243,11.0052,139.64,139.57,10.99012265]
["bitfinex","SOLUSD",1642459311750,11.0052,139.64,139.57,16.99012265]
["bitfinex","SOLUSD",1642459311947,11.0052,139.64,139.58,0.25]
["bitfinex","SOLUSD",1642459312345,11.0052,139.64,139.59,0.24502265]
["bitfinex","SOLUSD",1642459317175,83.4252,139.64,139.59,0.24502265]
["bitfinex","SOLUSD",1642459317877,83.4252,139.64,139.57,16.7452]
["bitfinex","SOLUSD",1642459318076,83.4252,139.64,139.57,10.7452]
["bitfinex","SOLUSD",1642459318279,83.4252,139.64,139.57,16.7452]
["bitfinex","SOLUSD",1642459320278,83.4252,139.64,139.57,10.7452]
["bitfinex","SOLUSD",1642459320478,83.1658,139.62,139.57,10.7452]
["bitfinex","SOLUSD",1642459320877,83.4258,139.62,139.56,10.99112265]
["bitfinex","SOLUSD",1642459321177,83.4258,139.62,139.56,10.7461]
["bitfinex","SOLUSD",1642459321381,83.4258,139.62,139.58,0.24502265]
["bitfinex","SOLUSD",1642459323279,72.68,139.62,139.58,0.24502265]
["bitfinex","SOLUSD",1642459324098,72.68,139.62,139.58,10.98942265]
["bitfinex","SOLUSD",1642459324503,0.26,139.62,139.55,0.24502265]
["bitfinex","SOLUSD",1642459324705,0.26,139.62,139.55,0.49502265]
["bitfinex","SOLUSD",1642459324905,11.0048,139.63,139.55,0.49502265]
["bitfinex","SOLUSD",1642459325504,11.0048,139.63,139.57,10.7451]
["bitfinex","SOLUSD",1642459325907,11.0048,139.63,139.57,16.7451]
["bitfinex","SOLUSD",1642459326406,10.744,139.64,139.57,16.7451]
["bitfinex","SOLUSD",1642459326606,39.49377227,139.67,139.57,16.7451]
["bitfinex","SOLUSD",1642459326607,3.67917227,139.67,139.58,0.25]
["bitfinex","SOLUSD",1642459326806,3.67917227,139.67,139.6,10.7422]
["bitfinex","SOLUSD",1642459327635,10.7425,139.66,139.61,0.24502265]
["bitfinex","SOLUSD",1642459327842,11.0025,139.66,139.61,0.24502265]
["bitfinex","SOLUSD",1642459330645,0.25,139.65,139.61,0.24502265]
["bitfinex","SOLUSD",1642459330839,10.7451,139.64,139.59,0.24502265]
["bitfinex","SOLUSD",1642459331238,11.0051,139.64,139.59,0.24502265]
["bitfinex","SOLUSD",1642459331440,83.4251,139.64,139.59,0.24502265]
["bitfinex","SOLUSD",1642459333660,85.36623905,139.64,139.59,0.24502265]
["bitfinex","SOLUSD",1642459336055,1.94113905,139.63,139.59,0.24502265]
["bitfinex","SOLUSD",1642459336254,12.94613905,139.63,139.59,0.24502265]
["bitfinex","SOLUSD",1642459342787,2.20113905,139.63,139.59,0.24502265]
["bitfinex","SOLUSD",1642459343787,2.20113905,139.63,139.59,10.98862265]
["bitfinex","SOLUSD",1642459344289,2.20113905,139.63,139.59,16.98862265]
["bitfinex","SOLUSD",1642459345388,1.94113905,139.63,139.59,16.98862265]
["bitfinex","SOLUSD",1642459346192,1.94113905,139.63,139.59,10.98862265]
["bitfinex","SOLUSD",1642459346898,1.94113905,139.65,139.59,10.98862265]
["bitfinex","SOLUSD",1642459347093,1.94113905,139.65,139.59,16.98862265]
["bitfinex","SOLUSD",1642459347292,1.94113905,139.65,139.6,0.25]
["bitfinex","SOLUSD",1642459347497,1.94113905,139.65,139.6,10.9917]
["bitfinex","SOLUSD",1642459347893,1.94113905,139.65,139.6,16.9917]
["bitfinex","SOLUSD",1642459348294,1.94113905,139.65,139.61,0.24502265]
["bitfinex","SOLUSD",1642459348497,1.94113905,139.65,139.62,10.7393]
["bitfinex","SOLUSD",1642459348893,1.94113905,139.65,139.63,0.25]
["bitfinex","SOLUSD",1642459349294,2.20113905,139.65,139.63,0.25]
["bitfinex","SOLUSD",1642459349494,3.67917227,139.7,139.64,24.0]
["bitfinex","SOLUSD",1642459349896,3.67917227,139.7,139.65,0.25]
["bitfinex","SOLUSD",1642459350697,3.67917227,139.7,139.66,0.24502265]
["bitfinex","SOLUSD",1642459350899,5.66595034,139.73,139.66,0.24502265]
["bitfinex","SOLUSD",1642459350900,3.67917227,139.72,139.66,0.24502265]
["bitfinex","SOLUSD",1642459351299,3.67917227,139.72,139.66,1.85084425]
["bitfinex","SOLUSD",1642459351701,3.67917227,139.72,139.67,0.25]
["bitfinex","SOLUSD",1642459351898,3.67917227,139.74,139.67,0.25]
["bitfinex","SOLUSD",1642459352098,3.67917227,139.74,139.67,10.9864]
["bitfinex","SOLUSD",1642459352808,3.93917227,139.74,139.67,16.9864]
["bitfinex","SOLUSD",1642459353407,0.26,139.74,139.67,16.9864]
["bitfinex","SOLUSD",1642459353806,8.02467652,139.75,139.67,25.6864]
["bitfinex","SOLUSD",1642459354507,3.93917227,139.75,139.68,0.24502265]
["bitfinex","SOLUSD",1642459354712,3.93917227,139.75,139.69,10.735]
["bitfinex","SOLUSD",1642459355608,8.02320466,139.75,139.69,10.735]
["bitfinex","SOLUSD",1642459356410,3.93917227,139.75,139.69,10.735]
["bitfinex","SOLUSD",1642459356612,0.26,139.75,139.68,0.24502265]
["bitfinex","SOLUSD",1642459356811,10.7359,139.75,139.68,10.98092265]
["bitfinex","SOLUSD",1642459357112,10.9959,139.75,139.68,10.98092265]
["bitfinex","SOLUSD",1642459357341,10.9959,139.75,139.7,0.24502265]
["bitfinex","SOLUSD",1642459359844,14.67507227,139.75,139.7,0.24502265]
["bitfinex","SOLUSD",1642459360548,14.67507227,139.75,139.67,14.7]
["bitfinex","SOLUSD",1642459360747,7.76329669,139.74,139.68,0.49502265]
["bitfinex","SOLUSD",1642459360945,7.76329669,139.74,139.68,0.24502265]
["bitfinex","SOLUSD",1642459361348,7.76329669,139.74,139.68,0.49502265]
["bitfinex","SOLUSD",1642459361948,3.67917227,139.75,139.68,0.49502265]
["bitfinex","SOLUSD",1642459362549,3.67917227,139.75,139.68,11.23082265]
["bitfinex","SOLUSD",1642459362949,14.41427227,139.76,139.68,17.23082265]
["bitfinex","SOLUSD",1642459363554,14.41427227,139.76,139.68,25.93082265]
["bitfinex","SOLUSD",1642459363749,14.67427227,139.76,139.68,25.93082265]
["bitfinex","SOLUSD",1642459364050,10.9951,139.76,139.68,25.68082265]
["bitfinex","SOLUSD",1642459364950,14.67427227,139.76,139.68,25.68082265]
["bitfinex","SOLUSD",1642459365149,14.67427227,139.76,139.69,10.9851]
["bitfinex","SOLUSD",1642459365351,14.67427227,139.76,139.69,16.9851]
["bitfinex","SOLUSD",1642459365551,14.67427227,139.76,139.7,0.24502265]
["bitfinex","SOLUSD",1642459370154,14.67427227,139.76,139.69,0.25]
["bitfinex","SOLUSD",1642459370354,14.41427227,139.76,139.69,0.49502265]
["bitfinex","SOLUSD",1642459371855,14.67427227,139.76,139.69,0.49502265]
["bitfinex","SOLUSD",1642459372356,14.67427227,139.76,139.69,0.24502265]
["bitfinex","SOLUSD",1642459373155,0.25,139.75,139.69,0.24502265]
["bitfinex","SOLUSD",1642459373354,10.7387,139.74,139.69,0.24502265]
["bitfinex","SOLUSD",1642459373755,10.9987,139.74,139.69,0.24502265]
["bitfinex","SOLUSD",1642459374358,14.67787227,139.74,139.69,0.24502265]
["bitfinex","SOLUSD",1642459375259,87.09787227,139.74,139.69,0.24502265]
["bitfinex","SOLUSD",1642459375759,87.09787227,139.74,139.66,0.24502265]
["bitfinex","SOLUSD",1642459377364,7.76354659,139.73,139.66,0.24502265]
["bitfinex","SOLUSD",1642459377563,10.7398,139.71,139.66,0.24502265]
["bitfinex","SOLUSD",1642459377962,10.9998,139.71,139.66,0.24502265]
["bitfinex","SOLUSD",1642459380565,10.7398,139.71,139.66,0.24502265]
["bitfinex","SOLUSD",1642459380764,10.7398,139.71,139.66,0.49502265]
["bitfinex","SOLUSD",1642459380965,10.7398,139.71,139.66,0.24502265]
["bitfinex","SOLUSD",1642459381466,10.7398,139.71,139.66,0.49502265]
["bitfinex","SOLUSD",1642459381867,0.26,139.71,139.66,0.49502265]
["bitfinex","SOLUSD",1642459382274,3.93917227,139.73,139.66,0.49502265]
["bitfinex","SOLUSD",1642459382469,0.26,139.73,139.66,0.49502265]
["bitfinex","SOLUSD",1642459382670,3.67917227,139.74,139.66,0.49502265]
["bitfinex","SOLUSD",1642459383695,3.67917227,139.74,139.67,8.7]
["bitfinex","SOLUSD",1642459383696,10.7371,139.73,139.67,8.7]
["bitfinex","SOLUSD",1642459383894,10.9971,139.73,139.68,0.25]
["bitfinex","SOLUSD",1642459384094,10.9971,139.73,139.68,0.24502265]
["bitfinex","SOLUSD",1642459386999,10.9971,139.73,139.68,0.49502265]
["bitfinex","SOLUSD",1642459389700,10.9971,139.73,139.68,0.24502265]
["bitfinex","SOLUSD",1642459391003,10.9971,139.73,139.68,0.49502265]
["bitfinex","SOLUSD",1642459391703,10.9971,139.73,139.68,0.24502265]
["bitfinex","SOLUSD",1642459393105,10.9971,139.73,139.68,0.49502265]
["bitfinex","SOLUSD",1642459394108,10.9971,139.73,139.68,0.24502265]
["bitfinex","SOLUSD",1642459394310,0.26,139.73,139.68,0.49502265]
["bitfinex","SOLUSD",1642459394810,3.93917227,139.74,139.68,0.49502265]
["bitfinex","SOLUSD",1642459395508,10.7369,139.73,139.68,11.23172265]
["bitfinex","SOLUSD",1642459395710,3.93917227,139.74,139.68,11.23172265]
["bitfinex","SOLUSD",1642459395910,0.26,139.73,139.68,17.23172265]
["bitfinex","SOLUSD",1642459396111,3.93917227,139.74,139.68,17.23172265]
["bitfinex","SOLUSD",1642459396311,3.93917227,139.74,139.68,16.98172265]
["bitfinex","SOLUSD",1642459396511,3.93917227,139.74,139.68,10.98172265]
["bitfinex","SOLUSD",1642459396712,3.93917227,139.74,139.68,16.98172265]
["bitfinex","SOLUSD",1642459397112,0.26,139.74,139.68,16.98172265]
["bitfinex","SOLUSD",1642459397312,7.97043734,139.75,139.68,16.98172265]
["bitfinex","SOLUSD",1642459397513,10.7361,139.74,139.68,16.98172265]
["bitfinex","SOLUSD",1642459397913,10.9961,139.74,139.68,16.98172265]
["bitfinex","SOLUSD",1642459398114,14.67527227,139.74,139.68,16.98172265]
["bitfinex","SOLUSD",1642459398312,3.93917227,139.74,139.68,16.98172265]
["bitfinex","SOLUSD",1642459398712,3.93917227,139.74,139.69,0.25]
["bitfinex","SOLUSD",1642459398913,3.93917227,139.74,139.69,10.9856]
["bitfinex","SOLUSD",1642459399116,0.26,139.74,139.7,0.24502265]
["bitfinex","SOLUSD",1642459399415,14.67447227,139.75,139.7,0.24502265]
["bitfinex","SOLUSD",1642459400713,14.67447227,139.75,139.7,10.98022265]
["bitfinex","SOLUSD",1642459400912,3.67917227,139.75,139.7,10.98022265]
["bitfinex","SOLUSD",1642459401314,3.67917227,139.75,139.71,0.25]
["bitfinex","SOLUSD",1642459402118,3.67917227,139.75,139.71,10.9839]
["bitfinex","SOLUSD",1642459402339,3.67917227,139.76,139.71,16.9839]
["bitfinex","SOLUSD",1642459402940,3.67917227,139.76,139.72,8.94502265]
["bitfinex","SOLUSD",1642459403344,3.67917227,139.76,139.73,0.25]
["bitfinex","SOLUSD",1642459403543,3.67917227,139.78,139.73,0.25]
["bitfinex","SOLUSD",1642459404144,3.93917227,139.78,139.73,10.9808]
["bitfinex","SOLUSD",1642459404343,3.93917227,139.78,139.73,16.9808]
["bitfinex","SOLUSD",1642459404743,3.93917227,139.78,139.74,8.7]
["bitfinex","SOLUSD",1642459405147,0.26,139.78,139.75,0.25]
["bitfinex","SOLUSD",1642459405345,3.93917227,139.8,139.75,0.25]
["bitfinex","SOLUSD",1642459405543,14.67087227,139.8,139.75,0.49502265]
["bitfinex","SOLUSD",1642459406045,3.93917227,139.8,139.75,0.49502265]
["bitfinex","SOLUSD",1642459407149,3.93917227,139.8,139.75,11.22612265]
["bitfinex","SOLUSD",1642459408146,3.93917227,139.8,139.75,0.49502265]
["bitfinex","SOLUSD",1642459408348,18.75423603,139.8,139.75,0.49502265]
["bitfinex","SOLUSD",1642459409346,18.75423603,139.8,139.75,0.24502265]
["bitfinex","SOLUSD",1642459409548,14.67087227,139.8,139.75,0.24502265]
["bitfinex","SOLUSD",1642459410748,14.67087227,139.8,139.75,0.49502265]
["bitfinex","SOLUSD",1642459410950,14.17087227,139.8,139.75,0.49502265]
["bitfinex","SOLUSD",1642459412251,3.17917227,139.8,139.75,0.49502265]
["bitfinex","SOLUSD",1642459412452,3.17917227,139.8,139.75,0.24502265]
["bitfinex","SOLUSD",1642459413054,3.17917227,139.8,139.75,10.97632265]
["bitfinex","SOLUSD",1642459413255,5.66595034,139.83,139.75,10.97632265]
["bitfinex","SOLUSD",1642459413663,5.92595034,139.83,139.75,10.97632265]
["bitfinex","SOLUSD",1642459413856,5.92595034,139.83,139.75,16.97632265]
["bitfinex","SOLUSD",1642459414255,0.26,139.83,139.75,16.97632265]
["bitfinex","SOLUSD",1642459414756,10.7303,139.82,139.75,16.97632265]
["bitfinex","SOLUSD",1642459414956,10.7303,139.82,139.75,27.62112265]
["bitfinex","SOLUSD",1642459415155,15.07235981,139.82,139.75,27.62112265]
["bitfinex","SOLUSD",1642459415559,15.07235981,139.82,139.75,21.62112265]
["bitfinex","SOLUSD",1642459415857,15.07235981,139.82,139.75,27.62112265]
["bitfinex","SOLUSD",1642459416057,4.08205981,139.81,139.75,27.62112265]
["bitfinex","SOLUSD",1642459416257,4.34205981,139.81,139.75,27.62112265]
["bitfinex","SOLUSD",1642459416657,4.34205981,139.81,139.75,21.62112265]
["bitfinex","SOLUSD",1642459416658,15.07305981,139.81,139.75,21.62112265]
["bitfinex","SOLUSD",1642459416857,15.07305981,139.81,139.75,10.88982265]
["bitfinex","SOLUSD",1642459417060,14.81305981,139.81,139.75,10.88982265]
["bitfinex","SOLUSD",1642459418062,4.08205981,139.8,139.75,10.88982265]
["bitfinex","SOLUSD",1642459418259,10.7324,139.79,139.75,10.88982265]
["bitfinex","SOLUSD",1642459418660,10.9924,139.79,139.75,10.88982265]
["bitfinex","SOLUSD",1642459421292,0.26,139.79,139.75,10.88982265]
["bitfinex","SOLUSD",1642459421693,0.26,139.8,139.75,10.88982265]
["bitfinex","SOLUSD",1642459421893,0.25,139.82,139.75,10.88982265]
["bitfinex","SOLUSD",1642459422496,10.7322,139.8,139.75,10.88982265]
["bitfinex","SOLUSD",1642459422896,10.9922,139.8,139.75,10.88982265]
["bitfinex","SOLUSD",1642459423096,10.9922,139.8,139.75,0.24502265]
["bitfinex","SOLUSD",1642459423497,10.9922,139.8,139.74,0.49502265]
["bitfinex","SOLUSD",1642459424700,10.9922,139.8,139.74,11.22652265]
["bitfinex","SOLUSD",1642459424901,10.9922,139.8,139.74,17.22652265]
["bitfinex","SOLUSD",1642459426304,10.9922,139.8,139.74,0.24502265]
["bitfinex","SOLUSD",1642459427903,10.9922,139.8,139.74,0.49502265]
["bitfinex","SOLUSD",1642459429702,10.9922,139.8,139.74,0.24502265]
["bitfinex","SOLUSD",1642459430906,10.9922,139.8,139.73,14.7]
["bitfinex","SOLUSD",1642459431106,83.4122,139.8,139.73,14.7]
["bitfinex","SOLUSD",1642459431906,89.4122,139.8,139.73,14.7]
["bitfinex","SOLUSD",1642459432104,83.4122,139.8,139.73,14.7]
["bitfinex","SOLUSD",1642459432606,83.4122,139.8,139.73,6.0]
["bitfinex","SOLUSD",1642459432806,89.4122,139.8,139.72,0.24502265]
["bitfinex","SOLUSD",1642459433208,83.4122,139.8,139.72,0.24502265]
["bitfinex","SOLUSD",1642459433807,89.4122,139.8,139.72,0.24502265]
["bitfinex","SOLUSD",1642459434008,4.0826464,139.79,139.72,0.24502265]
["bitfinex","SOLUSD",1642459434207,10.7369,139.77,139.72,0.24502265]
["bitfinex","SOLUSD",1642459434606,10.9969,139.77,139.72,0.24502265]
["bitfinex","SOLUSD",1642459437615,10.9969,139.77,139.7,29.4937]
["bitfinex","SOLUSD",1642459437915,10.9969,139.77,139.71,0.24502265]
["bitfinex","SOLUSD",1642459440818,16.9969,139.77,139.7,0.24502265]
["bitfinex","SOLUSD",1642459442021,10.7396,139.75,139.7,0.24502265]
["bitfinex","SOLUSD",1642459442333,83.4196,139.75,139.7,0.24502265]
["bitfinex","SOLUSD",1642459442521,0.25,139.74,139.7,0.24502265]
["bitfinex","SOLUSD",1642459443121,10.7417,139.73,139.7,0.24502265]
["bitfinex","SOLUSD",1642459443323,11.0017,139.73,139.66,0.24502265]
["bitfinex","SOLUSD",1642459443525,6.06439994,139.72,139.66,0.24502265]
["bitfinex","SOLUSD",1642459443922,6.32439994,139.72,139.66,0.24502265]
["bitfinex","SOLUSD",1642459444325,0.25,139.71,139.66,0.24502265]
["bitfinex","SOLUSD",1642459444523,10.9921,139.71,139.66,0.24502265]
["bitfinex","SOLUSD",1642459445023,11.2521,139.71,139.66,0.24502265]
["bitfinex","SOLUSD",1642459446426,11.2521,139.71,139.63,0.24502265]
["bitfinex","SOLUSD",1642459447255,11.0021,139.71,139.63,0.24502265]
["bitfinex","SOLUSD",1642459448354,72.42,139.7,139.63,0.24502265]
["bitfinex","SOLUSD",1642459448555,10.7445,139.68,139.63,0.24502265]
["bitfinex","SOLUSD",1642459448960,11.0045,139.68,139.63,0.24502265]
["bitfinex","SOLUSD",1642459449759,11.0045,139.68,139.61,0.24502265]
["bitfinex","SOLUSD",1642459450359,10.745,139.66,139.61,0.24502265]
["bitfinex","SOLUSD",1642459450760,11.005,139.66,139.61,0.24502265]
["bitfinex","SOLUSD",1642459452365,83.425,139.66,139.61,0.24502265]
["bitfinex","SOLUSD",1642459452761,83.425,139.66,139.6,0.24502265]
["bitfinex","SOLUSD",1642459453860,0.25,139.65,139.6,0.24502265]
["bitfinex","SOLUSD",1642459454060,10.7481,139.64,139.6,0.24502265]
["bitfinex","SOLUSD",1642459454362,11.0081,139.64,139.6,0.24502265]
["bitfinex","SOLUSD",1642459455965,11.0081,139.64,139.59,0.24502265]
["bitfinex","SOLUSD",1642459459565,11.0081,139.64,139.58,0.24502265]
["bitfinex","SOLUSD",1642459463569,11.0081,139.64,139.58,0.49502265]
["bitfinex","SOLUSD",1642459464770,11.0081,139.64,139.58,0.24502265]
["bitfinex","SOLUSD",1642459468582,11.0081,139.64,139.58,0.49502265]
["bitfinex","SOLUSD",1642459469484,11.0081,139.64,139.58,0.24502265]
["bitfinex","SOLUSD",1642459470182,11.0081,139.64,139.58,2.28788815]
["bitfinex","SOLUSD",1642459471283,11.0081,139.64,139.58,0.24502265]
["bitfinex","SOLUSD",1642459472582,11.0081,139.64,139.58,2.28788815]
["bitfinex","SOLUSD",1642459474009,10.7446,139.65,139.58,2.28788815]
["bitfinex","SOLUSD",1642459474212,2.0222068,139.66,139.59,8.95]
["bitfinex","SOLUSD",1642459474619,2.0222068,139.66,139.6,0.24502265]
["bitfinex","SOLUSD",1642459474813,2.0222068,139.66,139.6,8.94502265]
["bitfinex","SOLUSD",1642459475017,2.0222068,139.66,139.6,33.41412265]
["bitfinex","SOLUSD",1642459475219,2.0222068,139.66,139.6,50.15632265]
["bitfinex","SOLUSD",1642459475416,2.0222068,139.66,139.61,0.25]
["bitfinex","SOLUSD",1642459475417,2.2822068,139.66,139.61,0.25]
["bitfinex","SOLUSD",1642459475615,0.26,139.66,139.61,0.25]
["bitfinex","SOLUSD",1642459475815,10.7424,139.68,139.61,0.25]
["bitfinex","SOLUSD",1642459476016,2.0222068,139.69,139.61,0.25]
["bitfinex","SOLUSD",1642459476215,2.0222068,139.69,139.61,10.9917]
["bitfinex","SOLUSD",1642459476415,2.0222068,139.69,139.61,18.59353362]
["bitfinex","SOLUSD",1642459476915,2.0222068,139.69,139.61,27.29353362]
["bitfinex","SOLUSD",1642459477616,2.2822068,139.69,139.61,27.29353362]
["bitfinex","SOLUSD",1642459477819,0.26,139.69,139.62,25.12892265]
["bitfinex","SOLUSD",1642459478018,0.26,139.69,139.64,10.7375]
["bitfinex","SOLUSD",1642459478219,2.2822068,139.7,139.64,10.7375]
["bitfinex","SOLUSD",1642459478419,2.2822068,139.7,139.64,16.7375]
["bitfinex","SOLUSD",1642459478618,2.2822068,139.7,139.64,18.33933362]
["bitfinex","SOLUSD",1642459479020,0.26,139.7,139.64,18.33933362]
["bitfinex","SOLUSD",1642459479420,2.2822068,139.71,139.65,0.25]
["bitfinex","SOLUSD",1642459479622,2.2822068,139.71,139.66,10.737]
["bitfinex","SOLUSD",1642459479826,2.0222068,139.71,139.66,16.737]
["bitfinex","SOLUSD",1642459480019,2.0222068,139.72,139.66,25.437]
["bitfinex","SOLUSD",1642459480225,2.0222068,139.72,139.67,1.85183362]
["bitfinex","SOLUSD",1642459480422,2.0222068,139.72,139.68,81.12]
["bitfinex","SOLUSD",1642459480622,5.66595034,139.77,139.69,33.0]
["bitfinex","SOLUSD",1642459480821,5.66595034,139.77,139.7,35.7685]
["bitfinex","SOLUSD",1642459481234,5.66595034,139.77,139.71,0.25]
["bitfinex","SOLUSD",1642459481634,5.66595034,139.81,139.71,1.85183362]
["bitfinex","SOLUSD",1642459481833,11.92595034,139.81,139.71,32.04793362]
["bitfinex","SOLUSD",1642459482034,5.92595034,139.81,139.71,42.77853362]
["bitfinex","SOLUSD",1642459482240,5.66595034,139.81,139.71,123.89853362]
["bitfinex","SOLUSD",1642459482835,5.66595034,139.85,139.71,124.15853362]
["bitfinex","SOLUSD",1642459483036,5.66595034,139.85,139.72,23.7834]
["bitfinex","SOLUSD",1642459483236,5.66595034,139.85,139.75,10.7258]
["bitfinex","SOLUSD",1642459483434,5.66595034,139.85,139.75,27.4208]
["bitfinex","SOLUSD",1642459483635,5.66595034,139.85,139.76,1.85183362]
["bitfinex","SOLUSD",1642459483837,5.66595034,139.85,139.76,80.27183362]
["bitfinex","SOLUSD",1642459484034,4.08092977,139.86,139.77,10.29397424]
["bitfinex","SOLUSD",1642459484447,4.08092977,139.86,139.78,0.25]
["bitfinex","SOLUSD",1642459484966,1.44718988,139.87,139.78,0.25]
["bitfinex","SOLUSD",1642459485161,1.44718988,139.87,139.78,10.9758]
["bitfinex","SOLUSD",1642459485362,12.66595034,139.9,139.79,82.71397424]
["bitfinex","SOLUSD",1642459485561,12.66595034,139.9,139.8,24.3629]
["bitfinex","SOLUSD",1642459485763,12.66595034,139.9,139.8,30.6129]
["bitfinex","SOLUSD",1642459486171,7.0,139.9,139.8,30.6129]
["bitfinex","SOLUSD",1642459486565,7.26,139.9,139.8,30.6129]
["bitfinex","SOLUSD",1642459486765,7.26,139.9,139.81,0.24502265]
["bitfinex","SOLUSD",1642459487666,7.0,139.9,139.82,19.4234]
["bitfinex","SOLUSD",1642459487863,7.0,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642459488063,7.0,139.9,139.83,8.95]
["bitfinex","SOLUSD",1642459488265,7.0,139.9,139.83,14.95]
["bitfinex","SOLUSD",1642459488872,7.26,139.9,139.83,14.95]
["bitfinex","SOLUSD",1642459489568,7.26,139.9,139.85,10.7224]
["bitfinex","SOLUSD",1642459489768,7.26,139.9,139.85,16.7224]
["bitfinex","SOLUSD",1642459489969,7.26,139.9,139.85,23.3824]
["bitfinex","SOLUSD",1642459492271,7.26,139.9,139.85,17.3824]
["bitfinex","SOLUSD",1642459492470,7.26,139.9,139.85,10.7224]
["bitfinex","SOLUSD",1642459492679,7.26,139.9,139.84,0.24502265]
["bitfinex","SOLUSD",1642459492873,7.26,139.9,139.84,8.94502265]
["bitfinex","SOLUSD",1642459493274,7.26,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642459494476,7.26,139.9,139.86,0.24502265]
["bitfinex","SOLUSD",1642459497480,7.26,139.9,139.84,0.24502265]
["bitfinex","SOLUSD",1642459498680,7.26,139.9,139.84,8.94502265]
["bitfinex","SOLUSD",1642459498882,7.26,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642459499281,17.9851,139.9,139.84,0.49502265]
["bitfinex","SOLUSD",1642459499981,17.9851,139.9,139.84,0.24502265]
["bitfinex","SOLUSD",1642459500388,0.25,139.89,139.84,0.24502265]
["bitfinex","SOLUSD",1642459500682,10.7297,139.88,139.83,0.24502265]
["bitfinex","SOLUSD",1642459501584,10.7324,139.86,139.83,0.24502265]
["bitfinex","SOLUSD",1642459501782,6.31439994,139.85,139.83,0.24502265]
["bitfinex","SOLUSD",1642459501983,6.06439994,139.85,139.83,0.24502265]
["bitfinex","SOLUSD",1642459503288,10.7323,139.84,139.83,0.24502265]
["bitfinex","SOLUSD",1642459503604,10.7323,139.84,139.8,0.25]
["bitfinex","SOLUSD",1642459503807,10.9923,139.84,139.81,0.24502265]
["bitfinex","SOLUSD",1642459504205,3.03219997,139.83,139.81,0.24502265]
["bitfinex","SOLUSD",1642459504407,10.731,139.82,139.81,0.24502265]
["bitfinex","SOLUSD",1642459505413,13.76319997,139.82,139.81,0.24502265]
["bitfinex","SOLUSD",1642459505908,10.731,139.82,139.81,0.24502265]
["bitfinex","SOLUSD",1642459506712,10.731,139.82,139.8,0.24502265]
["bitfinex","SOLUSD",1642459507810,10.991,139.82,139.8,0.24502265]
["bitfinex","SOLUSD",1642459508013,10.731,139.82,139.8,0.24502265]
["bitfinex","SOLUSD",1642459508312,10.7334,139.81,139.8,0.24502265]
["bitfinex","SOLUSD",1642459508510,10.7334,139.81,139.72,8.7]
["bitfinex","SOLUSD",1642459509111,35.7922,139.79,139.72,8.7]
["bitfinex","SOLUSD",1642459509311,36.0522,139.79,139.72,8.7]
["bitfinex","SOLUSD",1642459509512,36.0522,139.79,139.76,3.42173722]
["bitfinex","SOLUSD",1642459509711,13.76989997,139.78,139.76,3.42173722]
["bitfinex","SOLUSD",1642459510112,14.02989997,139.78,139.76,3.42173722]
["bitfinex","SOLUSD",1642459510312,3.03219997,139.77,139.76,3.42173722]
["bitfinex","SOLUSD",1642459510810,3.29219997,139.77,139.76,3.42173722]
["bitfinex","SOLUSD",1642459511613,14.03049997,139.77,139.76,3.42173722]
["bitfinex","SOLUSD",1642459513017,14.03049997,139.77,139.71,8.7]
["bitfinex","SOLUSD",1642459513219,10.7407,139.75,139.71,6.0]
["bitfinex","SOLUSD",1642459513516,10.7407,139.75,139.68,1.59142403]
["bitfinex","SOLUSD",1642459513718,11.0007,139.75,139.67,8.7]
["bitfinex","SOLUSD",1642459514017,11.0007,139.75,139.68,6.0]
["bitfinex","SOLUSD",1642459514217,11.0007,139.75,139.67,14.7]
["bitfinex","SOLUSD",1642459514421,11.0007,139.75,139.68,0.25]
["bitfinex","SOLUSD",1642459514718,11.0007,139.75,139.71,3.42173722]
["bitfinex","SOLUSD",1642459515421,10.7407,139.75,139.72,1.59142403]
["bitfinex","SOLUSD",1642459515623,10.7407,139.75,139.71,3.42173722]
["bitfinex","SOLUSD",1642459516121,10.7362,139.77,139.71,9.42173722]
["bitfinex","SOLUSD",1642459516326,10.7362,139.77,139.71,3.42173722]
["bitfinex","SOLUSD",1642459516723,10.9962,139.77,139.71,3.42173722]
["bitfinex","SOLUSD",1642459519527,10.9962,139.77,139.69,1.59142403]
["bitfinex","SOLUSD",1642459519723,10.9962,139.77,139.69,7.59142403]
["bitfinex","SOLUSD",1642459519925,10.9962,139.77,139.73,3.42173722]
["bitfinex","SOLUSD",1642459524930,10.9962,139.77,139.7,26.08812403]
["bitfinex","SOLUSD",1642459525132,10.9962,139.77,139.74,3.42173722]
["bitfinex","SOLUSD",1642459525331,6.06439994,139.76,139.74,3.42173722]
["bitfinex","SOLUSD",1642459525732,6.32439994,139.76,139.74,3.42173722]
["bitfinex","SOLUSD",1642459527133,6.06439994,139.76,139.74,3.42173722]
["bitfinex","SOLUSD",1642459527635,10.7345,139.79,139.74,3.42173722]
["bitfinex","SOLUSD",1642459528334,10.9945,139.79,139.74,3.42173722]
["bitfinex","SOLUSD",1642459528740,10.7345,139.79,139.74,3.42173722]
["bitfinex","SOLUSD",1642459530164,10.9945,139.79,139.72,8.7]
["bitfinex","SOLUSD",1642459530363,10.7328,139.81,139.75,1.59142403]
["bitfinex","SOLUSD",1642459530563,4.08013731,139.82,139.75,1.59142403]
["bitfinex","SOLUSD",1642459530564,4.08013731,139.82,139.76,3.42173722]
["bitfinex","SOLUSD",1642459530963,4.08013731,139.82,139.77,1.59142403]
["bitfinex","SOLUSD",1642459531164,4.08013731,139.82,139.77,1.84142403]
["bitfinex","SOLUSD",1642459531368,4.08013731,139.82,139.78,83.1478]
["bitfinex","SOLUSD",1642459531566,4.08013731,139.82,139.78,84.73922403]
["bitfinex","SOLUSD",1642459531765,1.60339631,139.85,139.79,0.25]
["bitfinex","SOLUSD",1642459532167,1.60339631,139.85,139.79,1.84142403]
["bitfinex","SOLUSD",1642459532366,4.08035247,139.87,139.81,72.42]
["bitfinex","SOLUSD",1642459532767,12.66595034,139.9,139.81,72.42]
["bitfinex","SOLUSD",1642459532768,7.0,139.9,139.82,1.84142403]
["bitfinex","SOLUSD",1642459532969,7.0,139.9,139.82,1.59142403]
["bitfinex","SOLUSD",1642459533167,7.0,139.9,139.82,7.59142403]
["bitfinex","SOLUSD",1642459533366,7.26,139.9,139.82,7.59142403]
["bitfinex","SOLUSD",1642459533870,17.9856,139.9,139.82,6.0]
["bitfinex","SOLUSD",1642459534367,0.25,139.89,139.81,26.68364303]
["bitfinex","SOLUSD",1642459534567,4.3296713,139.89,139.81,26.68364303]
["bitfinex","SOLUSD",1642459534768,4.5896713,139.89,139.81,14.7]
["bitfinex","SOLUSD",1642459534967,15.3162713,139.89,139.81,14.7]
["bitfinex","SOLUSD",1642459535268,11.2366,139.89,139.81,14.7]
["bitfinex","SOLUSD",1642459535769,11.2366,139.89,139.85,3.42173722]
["bitfinex","SOLUSD",1642459536172,11.2366,139.89,139.85,3.722e-05]
["bitfinex","SOLUSD",1642459536373,4.07996721,139.88,139.85,3.722e-05]
["bitfinex","SOLUSD",1642459536570,16.79549994,139.87,139.85,3.722e-05]
["bitfinex","SOLUSD",1642459536770,17.04549994,139.87,139.85,3.722e-05]
["bitfinex","SOLUSD",1642459537070,18.59768142,139.87,139.85,3.722e-05]
["bitfinex","SOLUSD",1642459537671,18.33768142,139.87,139.85,3.722e-05]
["bitfinex","SOLUSD",1642459537870,18.08768142,139.87,139.85,3.722e-05]
["bitfinex","SOLUSD",1642459538276,4.07996721,139.86,139.85,3.722e-05]
["bitfinex","SOLUSD",1642459538480,14.80876721,139.86,139.85,3.722e-05]
["bitfinex","SOLUSD",1642459538874,15.06876721,139.86,139.85,3.722e-05]
["bitfinex","SOLUSD",1642459539074,10.9888,139.86,139.85,3.722e-05]
["bitfinex","SOLUSD",1642459540876,10.9888,139.86,139.79,0.25]
["bitfinex","SOLUSD",1642459541274,10.9888,139.86,139.78,12.32002403]
["bitfinex","SOLUSD",1642459541674,10.9888,139.86,139.78,1.59142403]
["bitfinex","SOLUSD",1642459541877,10.7298,139.84,139.78,1.59142403]
["bitfinex","SOLUSD",1642459542073,1.29218148,139.87,139.78,1.59142403]
["bitfinex","SOLUSD",1642459542874,1.29218148,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642459543076,10.728,139.86,139.79,10.9775]
["bitfinex","SOLUSD",1642459543276,10.988,139.86,139.79,10.9775]
["bitfinex","SOLUSD",1642459543877,1.29218148,139.87,139.79,10.9775]
["bitfinex","SOLUSD",1642459543878,1.29218148,139.87,139.8,72.42]
["bitfinex","SOLUSD",1642459544080,1.29218148,139.87,139.82,10.7247]
["bitfinex","SOLUSD",1642459544279,1.29218148,139.87,139.83,0.25]
["bitfinex","SOLUSD",1642459544482,1.29218148,139.87,139.83,1.84142403]
["bitfinex","SOLUSD",1642459544881,1.29218148,139.87,139.83,7.84142403]
["bitfinex","SOLUSD",1642459545382,7.0,139.9,139.84,10.724]
["bitfinex","SOLUSD",1642459545780,7.26,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642459546684,7.26,139.9,139.85,10.9735]
["bitfinex","SOLUSD",1642459546881,7.0,139.9,139.85,10.9735]
["bitfinex","SOLUSD",1642459547282,7.0,139.9,139.85,16.9735]
["bitfinex","SOLUSD",1642459548389,7.26,139.9,139.85,10.9735]
["bitfinex","SOLUSD",1642459550086,7.26,139.9,139.85,16.7235]
["bitfinex","SOLUSD",1642459552491,17.9845,139.9,139.85,6.0]
["bitfinex","SOLUSD",1642459552689,17.9845,139.9,139.85,0.08580622]
["bitfinex","SOLUSD",1642459554993,7.0,139.9,139.85,0.08580622]
["bitfinex","SOLUSD",1642459555194,7.0,139.9,139.85,11.05980622]
["bitfinex","SOLUSD",1642459555395,7.0,139.9,139.85,17.05980622]
["bitfinex","SOLUSD",1642459555696,7.0,139.9,139.85,18.65109669]
["bitfinex","SOLUSD",1642459556521,7.26,139.9,139.85,18.65109669]
["bitfinex","SOLUSD",1642459557622,7.0,139.9,139.85,18.65109669]
["bitfinex","SOLUSD",1642459558822,7.26,139.9,139.85,18.65109669]
["bitfinex","SOLUSD",1642459560225,7.0,139.9,139.85,91.07109669]
["bitfinex","SOLUSD",1642459560425,7.0,139.9,139.85,91.33109669]
["bitfinex","SOLUSD",1642459560831,4.60966102,139.9,139.85,91.33109669]
["bitfinex","SOLUSD",1642459562425,4.60966102,139.9,139.86,81.12]
["bitfinex","SOLUSD",1642459562628,4.60966102,139.9,139.87,10.7207]
["bitfinex","SOLUSD",1642459564929,4.60966102,139.9,139.87,16.7207]
["bitfinex","SOLUSD",1642459566332,4.86966102,139.9,139.87,16.7207]
["bitfinex","SOLUSD",1642459568833,4.86966102,139.9,139.86,8.7]
["bitfinex","SOLUSD",1642459569634,4.86966102,139.9,139.85,0.08580622]
["bitfinex","SOLUSD",1642459570636,15.59366102,139.9,139.85,0.08580622]
["bitfinex","SOLUSD",1642459572439,10.7278,139.88,139.85,0.08580622]
["bitfinex","SOLUSD",1642459572637,6.06439994,139.87,139.85,0.08580622]
["bitfinex","SOLUSD",1642459573038,6.32439994,139.87,139.85,0.08580622]
["bitfinex","SOLUSD",1642459573439,49.9778,139.86,139.85,0.00580622]
["bitfinex","SOLUSD",1642459573745,122.3978,139.86,139.85,0.00580622]
["bitfinex","SOLUSD",1642459574038,21.0,139.85,139.75,8.7]
["bitfinex","SOLUSD",1642459574239,108.1949,139.83,139.75,8.7]
["bitfinex","SOLUSD",1642459574838,0.25,139.82,139.75,8.7]
["bitfinex","SOLUSD",1642459575439,10.7325,139.82,139.75,8.7]
["bitfinex","SOLUSD",1642459576241,10.7325,139.82,139.75,14.7]
["bitfinex","SOLUSD",1642459576441,10.9925,139.82,139.75,14.7]
["bitfinex","SOLUSD",1642459580248,10.9925,139.82,139.76,0.25]
["bitfinex","SOLUSD",1642459580445,10.9925,139.82,139.75,14.7]
["bitfinex","SOLUSD",1642459583197,10.7322,139.8,139.75,14.7]
["bitfinex","SOLUSD",1642459583397,10.9922,139.8,139.75,14.7]
["bitfinex","SOLUSD",1642459601651,10.9922,139.8,139.75,6.0]
["bitfinex","SOLUSD",1642459601852,10.9922,139.8,139.73,20.31750941]
["bitfinex","SOLUSD",1642459602254,10.9922,139.8,139.73,9.58460941]
["bitfinex","SOLUSD",1642459602952,10.7342,139.78,139.73,9.58460941]
["bitfinex","SOLUSD",1642459603451,10.9942,139.78,139.73,9.58460941]
["bitfinex","SOLUSD",1642459603853,10.9942,139.78,139.73,7.59129047]
["bitfinex","SOLUSD",1642459606258,10.9942,139.78,139.73,6.0]
["bitfinex","SOLUSD",1642459606655,10.9942,139.78,139.72,41.11171894]
["bitfinex","SOLUSD",1642459608858,10.9942,139.78,139.72,35.11171894]
["bitfinex","SOLUSD",1642459609057,10.9942,139.78,139.72,45.84561894]
["bitfinex","SOLUSD",1642459609256,10.9942,139.78,139.72,43.8523]
["bitfinex","SOLUSD",1642459610858,10.9942,139.78,139.72,19.4339]
["bitfinex","SOLUSD",1642459611056,10.9942,139.78,139.72,21.42721894]
["bitfinex","SOLUSD",1642459612558,10.9942,139.78,139.72,10.69331894]
["bitfinex","SOLUSD",1642459613260,0.25,139.77,139.72,10.69331894]
["bitfinex","SOLUSD",1642459613457,0.25,139.77,139.72,1.99331894]
["bitfinex","SOLUSD",1642459613458,10.7362,139.76,139.72,1.99331894]
["bitfinex","SOLUSD",1642459613859,83.4162,139.76,139.72,1.99331894]
["bitfinex","SOLUSD",1642459614958,83.4162,139.76,139.7,1.99331894]
["bitfinex","SOLUSD",1642459615160,10.9962,139.76,139.7,1.99331894]
["bitfinex","SOLUSD",1642459616561,10.9962,139.76,139.7,12.72841894]
["bitfinex","SOLUSD",1642459617161,10.9962,139.76,139.7,18.72841894]
["bitfinex","SOLUSD",1642459617762,10.9962,139.76,139.7,1.99331894]
["bitfinex","SOLUSD",1642459617962,10.9962,139.76,139.7,7.99331894]
["bitfinex","SOLUSD",1642459618465,10.9962,139.76,139.7,1.99331894]
["bitfinex","SOLUSD",1642459620264,10.7362,139.76,139.7,1.99331894]
["bitfinex","SOLUSD",1642459620666,10.7362,139.76,139.69,32.48731894]
["bitfinex","SOLUSD",1642459621665,10.9962,139.76,139.69,43.22311894]
["bitfinex","SOLUSD",1642459622565,10.7362,139.76,139.69,43.22311894]
["bitfinex","SOLUSD",1642459623867,10.9962,139.76,139.69,43.22311894]
["bitfinex","SOLUSD",1642459625068,10.9962,139.76,139.7,1.99331894]
["bitfinex","SOLUSD",1642459626080,10.9962,139.76,139.69,43.22311894]
["bitfinex","SOLUSD",1642459626469,10.9962,139.76,139.69,32.48731894]
["bitfinex","SOLUSD",1642459626870,10.9962,139.76,139.7,1.99331894]
["bitfinex","SOLUSD",1642459627799,10.9962,139.76,139.69,32.48731894]
["bitfinex","SOLUSD",1642459629402,10.9962,139.76,139.7,0.25]
["bitfinex","SOLUSD",1642459631299,0.25,139.75,139.69,32.48731894]
["bitfinex","SOLUSD",1642459631599,10.7366,139.74,139.69,32.48731894]
["bitfinex","SOLUSD",1642459631798,10.9966,139.74,139.69,32.48731894]
["bitfinex","SOLUSD",1642459634203,10.9872,139.73,139.69,32.48731894]
["bitfinex","SOLUSD",1642459634401,10.9972,139.73,139.69,32.48731894]
["bitfinex","SOLUSD",1642459638507,10.9972,139.73,139.69,30.494]
["bitfinex","SOLUSD",1642459639010,10.9972,139.73,139.69,6.0]
["bitfinex","SOLUSD",1642459639308,10.9972,139.73,139.68,7.99331894]
["bitfinex","SOLUSD",1642459639509,10.9972,139.73,139.68,1.99331894]
["bitfinex","SOLUSD",1642459639709,10.9972,139.73,139.68,7.99331894]
["bitfinex","SOLUSD",1642459640511,10.9972,139.73,139.68,6.0]
["bitfinex","SOLUSD",1642459640711,10.7385,139.72,139.68,6.0]
["bitfinex","SOLUSD",1642459640911,10.9985,139.72,139.67,40.72981894]
["bitfinex","SOLUSD",1642459643212,10.989,139.71,139.67,38.7365]
["bitfinex","SOLUSD",1642459643412,10.999,139.71,139.67,38.7365]
["bitfinex","SOLUSD",1642459644613,10.999,139.71,139.67,14.7]
["bitfinex","SOLUSD",1642459648023,10.7404,139.69,139.66,25.56161894]
["bitfinex","SOLUSD",1642459648223,6.06439994,139.68,139.66,25.56161894]
["bitfinex","SOLUSD",1642459648424,6.06439994,139.68,139.66,23.5683]
["bitfinex","SOLUSD",1642459648824,6.32439994,139.68,139.65,1.99331894]
["bitfinex","SOLUSD",1642459649025,6.32439994,139.68,139.65,7.99331894]
["bitfinex","SOLUSD",1642459649228,6.32439994,139.68,139.65,1.99331894]
["bitfinex","SOLUSD",1642459649427,6.32439994,139.68,139.65,6.0]
["bitfinex","SOLUSD",1642459649626,17.06519994,139.68,139.65,6.0]
["bitfinex","SOLUSD",1642459650029,17.06519994,139.68,139.64,1.99331894]
["bitfinex","SOLUSD",1642459650229,0.25,139.67,139.64,1.99331894]
["bitfinex","SOLUSD",1642459650429,3.29219997,139.68,139.65,1.99331894]
["bitfinex","SOLUSD",1642459650830,3.03219997,139.67,139.65,1.99331894]
["bitfinex","SOLUSD",1642459651232,3.03219997,139.66,139.65,1.99331894]
["bitfinex","SOLUSD",1642459651734,3.29219997,139.66,139.63,1.99331894]
["bitfinex","SOLUSD",1642459651933,3.54219997,139.66,139.63,1.99331894]
["bitfinex","SOLUSD",1642459652232,3.29219997,139.66,139.63,1.99331894]
["bitfinex","SOLUSD",1642459652534,14.03459997,139.66,139.63,1.99331894]
["bitfinex","SOLUSD",1642459653332,11.0024,139.66,139.63,1.99331894]
["bitfinex","SOLUSD",1642459654158,11.0024,139.66,139.62,1.99331894]
["bitfinex","SOLUSD",1642459654362,11.0024,139.66,139.62,7.99331894]
["bitfinex","SOLUSD",1642459654964,11.0024,139.66,139.62,1.99331894]
["bitfinex","SOLUSD",1642459655162,10.744,139.64,139.62,1.99331894]
["bitfinex","SOLUSD",1642459655362,3.03219997,139.63,139.62,1.99331894]
["bitfinex","SOLUSD",1642459655561,3.03219997,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459655762,3.29219997,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459656763,3.29219997,139.63,139.62,1.99331894]
["bitfinex","SOLUSD",1642459657066,6.32439994,139.63,139.62,1.99331894]
["bitfinex","SOLUSD",1642459657463,6.32439994,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459659170,0.26,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459659371,3.29219997,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459659675,0.26,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459659969,0.26,139.63,139.62,1.99331894]
["bitfinex","SOLUSD",1642459660171,0.26,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459660570,0.26,139.63,139.62,1.99331894]
["bitfinex","SOLUSD",1642459660971,0.26,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459661368,0.26,139.63,139.62,1.99331894]
["bitfinex","SOLUSD",1642459661968,0.26,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459662570,3.29219997,139.63,139.62,1.99331894]
["bitfinex","SOLUSD",1642459662772,6.32439994,139.63,139.62,1.99331894]
["bitfinex","SOLUSD",1642459662970,6.32439994,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459663170,6.32439994,139.63,139.62,1.99331894]
["bitfinex","SOLUSD",1642459663873,0.26,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459665201,0.26,139.63,139.62,1.99331894]
["bitfinex","SOLUSD",1642459665401,3.29219997,139.63,139.62,1.99331894]
["bitfinex","SOLUSD",1642459665600,3.29219997,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459665801,0.26,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459666202,3.29219997,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459666404,3.29219997,139.63,139.62,1.99331894]
["bitfinex","SOLUSD",1642459666804,6.32439994,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459667303,6.32439994,139.63,139.62,1.99331894]
["bitfinex","SOLUSD",1642459667807,6.32439994,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459668405,6.32439994,139.63,139.62,1.99331894]
["bitfinex","SOLUSD",1642459668806,6.32439994,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459669105,6.32439994,139.63,139.62,1.99331894]
["bitfinex","SOLUSD",1642459669307,6.32439994,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459669508,0.26,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459670509,6.32439994,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459671711,0.26,139.63,139.62,7.99331894]
["bitfinex","SOLUSD",1642459672109,3.29219997,139.63,139.62,1.99331894]
["bitfinex","SOLUSD",1642459672713,3.29219997,139.63,139.62,6.0]
["bitfinex","SOLUSD",1642459672916,3.29219997,139.63,139.61,7.99331894]
["bitfinex","SOLUSD",1642459673113,0.26,139.63,139.61,1.99331894]
["bitfinex","SOLUSD",1642459673312,11.004,139.64,139.61,7.99331894]
["bitfinex","SOLUSD",1642459674514,6.06439994,139.63,139.61,7.99331894]
["bitfinex","SOLUSD",1642459674714,10.7457,139.62,139.61,7.99331894]
["bitfinex","SOLUSD",1642459675315,11.0057,139.62,139.61,6.0]
["bitfinex","SOLUSD",1642459675716,11.0057,139.62,139.6,7.99331894]
["bitfinex","SOLUSD",1642459675915,11.0057,139.62,139.6,1.99331894]
["bitfinex","SOLUSD",1642459675916,6.06439994,139.61,139.6,1.99331894]
["bitfinex","SOLUSD",1642459676114,6.06439994,139.61,139.6,7.99331894]
["bitfinex","SOLUSD",1642459676318,6.32439994,139.61,139.6,7.99331894]
["bitfinex","SOLUSD",1642459679921,17.07059994,139.61,139.6,7.99331894]
["bitfinex","SOLUSD",1642459680320,16.81059994,139.61,139.6,7.99331894]
["bitfinex","SOLUSD",1642459680622,6.06439994,139.61,139.6,7.99331894]
["bitfinex","SOLUSD",1642459681721,6.32439994,139.61,139.6,7.99331894]
["bitfinex","SOLUSD",1642459686431,6.32439994,139.61,139.6,1.99331894]
["bitfinex","SOLUSD",1642459686632,6.32439994,139.61,139.59,1.99331894]
["bitfinex","SOLUSD",1642459688835,0.26,139.61,139.59,1.99331894]
["bitfinex","SOLUSD",1642459689133,11.0056,139.62,139.59,1.99331894]
["bitfinex","SOLUSD",1642459691366,3.03219997,139.61,139.59,1.99331894]
["bitfinex","SOLUSD",1642459691564,13.77819997,139.61,139.59,1.99331894]
["bitfinex","SOLUSD",1642459691765,14.03819997,139.61,139.59,1.99331894]
["bitfinex","SOLUSD",1642459692463,3.03219997,139.6,139.59,1.99331894]
["bitfinex","SOLUSD",1642459692863,3.29219997,139.6,139.59,1.99331894]
["bitfinex","SOLUSD",1642459696469,0.26,139.6,139.59,0.99331894]
["bitfinex","SOLUSD",1642459697570,0.26,139.6,139.57,29.4457]
["bitfinex","SOLUSD",1642459697769,11.006,139.61,139.57,29.4457]
["bitfinex","SOLUSD",1642459702778,11.006,139.61,139.57,23.4457]
["bitfinex","SOLUSD",1642459704377,0.25,139.6,139.54,14.82953099]
["bitfinex","SOLUSD",1642459704578,11.006,139.61,139.55,23.2103]
["bitfinex","SOLUSD",1642459704579,10.7481,139.59,139.55,23.2103]
["bitfinex","SOLUSD",1642459704777,11.0081,139.59,139.55,29.2103]
["bitfinex","SOLUSD",1642459709919,11.0081,139.59,139.55,23.2103]
["bitfinex","SOLUSD",1642459710116,11.0081,139.59,139.55,29.2103]
["bitfinex","SOLUSD",1642459710316,10.7481,139.59,139.55,29.2103]
["bitfinex","SOLUSD",1642459710518,10.7481,139.59,139.56,0.25]
["bitfinex","SOLUSD",1642459710717,10.7481,139.59,139.55,29.2103]
["bitfinex","SOLUSD",1642459710927,10.7472,139.6,139.56,0.25]
["bitfinex","SOLUSD",1642459711419,10.7472,139.6,139.55,29.2103]
["bitfinex","SOLUSD",1642459711819,11.0072,139.6,139.55,29.2103]
["bitfinex","SOLUSD",1642459712518,11.0072,139.6,139.55,39.9575]
["bitfinex","SOLUSD",1642459712920,11.0072,139.6,139.55,29.2103]
["bitfinex","SOLUSD",1642459714823,11.0072,139.6,139.55,6.0]
["bitfinex","SOLUSD",1642459715221,11.0072,139.6,139.53,42.05063099]
["bitfinex","SOLUSD",1642459715423,11.0072,139.6,139.54,0.25]
["bitfinex","SOLUSD",1642459724732,17.0072,139.6,139.54,0.25]
["bitfinex","SOLUSD",1642459725733,0.25,139.59,139.53,52.9768]
["bitfinex","SOLUSD",1642459725933,10.7502,139.58,139.53,52.9768]
["bitfinex","SOLUSD",1642459726338,11.0102,139.58,139.53,52.9768]
["bitfinex","SOLUSD",1642459726939,10.7509,139.56,139.53,52.9768]
["bitfinex","SOLUSD",1642459727139,6.06439994,139.55,139.53,52.9768]
["bitfinex","SOLUSD",1642459727342,6.06439994,139.55,139.53,29.7081]
["bitfinex","SOLUSD",1642459727539,6.32439994,139.55,139.53,6.0]
["bitfinex","SOLUSD",1642459727938,6.32439994,139.55,139.51,6.0]
["bitfinex","SOLUSD",1642459728238,6.32439994,139.55,139.49,24.45]
["bitfinex","SOLUSD",1642459728437,6.32439994,139.55,139.49,30.45]
["bitfinex","SOLUSD",1642459728964,17.07569994,139.55,139.49,30.45]
["bitfinex","SOLUSD",1642459729365,0.25,139.54,139.49,30.45]
["bitfinex","SOLUSD",1642459729565,0.25,139.54,139.46,12.78193099]
["bitfinex","SOLUSD",1642459729768,0.25,139.54,139.46,18.78193099]
["bitfinex","SOLUSD",1642459729965,10.7542,139.53,139.46,18.78193099]
["bitfinex","SOLUSD",1642459730269,0.25,139.52,139.46,18.78193099]
["bitfinex","SOLUSD",1642459730667,0.25,139.52,139.47,24.3771]
["bitfinex","SOLUSD",1642459731068,10.755,139.51,139.47,24.3771]
["bitfinex","SOLUSD",1642459731271,11.015,139.51,139.47,24.3771]
["bitfinex","SOLUSD",1642459733371,11.015,139.51,139.47,30.3771]
["bitfinex","SOLUSD",1642459740281,10.755,139.51,139.47,30.3771]
["bitfinex","SOLUSD",1642459741686,11.015,139.51,139.47,30.3771]
["bitfinex","SOLUSD",1642459742388,10.755,139.51,139.47,30.3771]
["bitfinex","SOLUSD",1642459742989,10.755,139.51,139.47,24.3771]
["bitfinex","SOLUSD",1642459743286,10.755,139.51,139.47,30.3771]
["bitfinex","SOLUSD",1642459743684,11.015,139.51,139.47,30.3771]
["bitfinex","SOLUSD",1642459745887,11.015,139.51,139.47,24.3771]
["bitfinex","SOLUSD",1642459746086,11.015,139.51,139.47,30.3771]
["bitfinex","SOLUSD",1642459748087,11.015,139.51,139.47,24.3771]
["bitfinex","SOLUSD",1642459749088,0.26,139.51,139.47,24.3771]
["bitfinex","SOLUSD",1642459749290,0.26,139.52,139.48,0.25]
["bitfinex","SOLUSD",1642459749692,42.1043,139.56,139.48,0.25]
["bitfinex","SOLUSD",1642459750093,10.7528,139.54,139.48,11.002]
["bitfinex","SOLUSD",1642459750294,0.26,139.54,139.48,17.262]
["bitfinex","SOLUSD",1642459750494,1.17714816,139.57,139.48,17.002]
["bitfinex","SOLUSD",1642459750796,1.17714816,139.57,139.48,17.262]
["bitfinex","SOLUSD",1642459751194,1.17714816,139.57,139.49,24.3623]
["bitfinex","SOLUSD",1642459751393,10.7506,139.56,139.5,11.0001]
["bitfinex","SOLUSD",1642459751797,11.0106,139.56,139.5,17.0001]
["bitfinex","SOLUSD",1642459755324,11.92714816,139.57,139.5,17.2601]
["bitfinex","SOLUSD",1642459756122,1.17714816,139.57,139.51,35.6393]
["bitfinex","SOLUSD",1642459756323,1.17714816,139.57,139.52,0.25]
["bitfinex","SOLUSD",1642459757827,1.43714816,139.57,139.52,0.25]
["bitfinex","SOLUSD",1642459758027,1.17714816,139.57,139.52,0.25]
["bitfinex","SOLUSD",1642459758229,1.43714816,139.57,139.52,0.25]
["bitfinex","SOLUSD",1642459758432,1.17714816,139.57,139.52,0.25]
["bitfinex","SOLUSD",1642459759728,1.43714816,139.57,139.52,0.25]
["bitfinex","SOLUSD",1642459759929,1.17714816,139.57,139.52,0.25]
["bitfinex","SOLUSD",1642459760129,1.43714816,139.57,139.52,0.25]
["bitfinex","SOLUSD",1642459761930,1.43714816,139.57,139.51,41.8993]
["bitfinex","SOLUSD",1642459763833,1.43714816,139.57,139.52,10.9992]
["bitfinex","SOLUSD",1642459764331,1.43714816,139.57,139.52,16.9992]
["bitfinex","SOLUSD",1642459769136,1.43714816,139.57,139.52,16.7492]
["bitfinex","SOLUSD",1642459770036,1.43714816,139.57,139.52,6.0]
["bitfinex","SOLUSD",1642459770237,1.43714816,139.57,139.48,4.08193099]
["bitfinex","SOLUSD",1642459770436,12.18704816,139.57,139.49,23.2848]
["bitfinex","SOLUSD",1642459770938,12.18704816,139.57,139.51,10.75]
["bitfinex","SOLUSD",1642459771337,12.18704816,139.57,139.52,0.25]
["bitfinex","SOLUSD",1642459771836,12.18704816,139.57,139.52,22.9088]
["bitfinex","SOLUSD",1642459772537,11.92704816,139.57,139.52,22.9088]
["bitfinex","SOLUSD",1642459773842,12.18704816,139.57,139.52,22.9088]
["bitfinex","SOLUSD",1642459785850,12.18704816,139.57,139.52,22.6588]
["bitfinex","SOLUSD",1642459790260,0.25,139.56,139.52,22.6588]
["bitfinex","SOLUSD",1642459790460,11.001,139.56,139.52,22.6588]
["bitfinex","SOLUSD",1642459790859,11.261,139.56,139.52,22.6588]
["bitfinex","SOLUSD",1642459792367,11.011,139.56,139.52,28.6588]
["bitfinex","SOLUSD",1642459794668,10.751,139.56,139.52,28.6588]
["bitfinex","SOLUSD",1642459794873,1.17714816,139.57,139.53,0.25]
["bitfinex","SOLUSD",1642459795869,1.17714816,139.57,139.53,10.9986]
["bitfinex","SOLUSD",1642459796488,1.43714816,139.57,139.53,10.9986]
["bitfinex","SOLUSD",1642459796890,1.43714816,139.57,139.53,16.9986]
["bitfinex","SOLUSD",1642459797793,0.26,139.57,139.53,16.9986]
["bitfinex","SOLUSD",1642459798293,17.0082,139.6,139.53,16.9986]
["bitfinex","SOLUSD",1642459800595,17.0082,139.6,139.54,23.6375]
["bitfinex","SOLUSD",1642459800794,17.0082,139.6,139.55,0.25]
["bitfinex","SOLUSD",1642459801596,16.7482,139.6,139.55,0.25]
["bitfinex","SOLUSD",1642459801794,10.7482,139.6,139.55,0.25]
["bitfinex","SOLUSD",1642459801994,10.7471,139.61,139.55,0.25]
["bitfinex","SOLUSD",1642459802794,11.0071,139.61,139.55,0.25]
["bitfinex","SOLUSD",1642459803395,11.0071,139.61,139.55,10.9971]
["bitfinex","SOLUSD",1642459803801,10.7461,139.62,139.55,89.4171]
["bitfinex","SOLUSD",1642459804004,3.99586855,139.64,139.55,89.4171]
["bitfinex","SOLUSD",1642459804205,3.99586855,139.64,139.56,22.5682]
["bitfinex","SOLUSD",1642459804403,0.25,139.63,139.57,0.25]
["bitfinex","SOLUSD",1642459804603,3.99586855,139.64,139.57,83.4154]
["bitfinex","SOLUSD",1642459804808,5.47733153,139.65,139.57,89.6754]
["bitfinex","SOLUSD",1642459805010,3.99586855,139.65,139.59,72.42]
["bitfinex","SOLUSD",1642459805210,2.51446855,139.65,139.59,82.74]
["bitfinex","SOLUSD",1642459805412,2.51446855,139.65,139.6,1.84237975]
["bitfinex","SOLUSD",1642459805616,377.68012459,139.73,139.6,1.84237975]
["bitfinex","SOLUSD",1642459805816,10.7392,139.71,139.64,10.7392]
["bitfinex","SOLUSD",1642459806216,10.7392,139.71,139.64,16.7392]
["bitfinex","SOLUSD",1642459806615,10.7392,139.71,139.64,89.1592]
["bitfinex","SOLUSD",1642459806815,5.66595034,139.76,139.65,0.25]
["bitfinex","SOLUSD",1642459807015,10.7378,139.73,139.67,10.7376]
["bitfinex","SOLUSD",1642459807440,10.7378,139.73,139.67,16.7376]
["bitfinex","SOLUSD",1642459808441,10.9978,139.73,139.67,16.7376]
["bitfinex","SOLUSD",1642459812844,10.7368,139.74,139.67,16.7376]
["bitfinex","SOLUSD",1642459813144,10.7368,139.74,139.68,10.9866]
["bitfinex","SOLUSD",1642459813349,10.7368,139.74,139.68,16.9866]
["bitfinex","SOLUSD",1642459814245,10.9968,139.74,139.68,16.9866]
["bitfinex","SOLUSD",1642459817660,2.04179568,139.72,139.68,16.9866]
["bitfinex","SOLUSD",1642459817860,2.30179568,139.72,139.68,16.9866]
["bitfinex","SOLUSD",1642459821369,2.30179568,139.72,139.67,34.1376]
["bitfinex","SOLUSD",1642459821568,2.30179568,139.72,139.67,23.3999]
["bitfinex","SOLUSD",1642459821769,2.30179568,139.72,139.65,22.6519]
["bitfinex","SOLUSD",1642459821970,2.30179568,139.72,139.65,28.6519]
["bitfinex","SOLUSD",1642459822572,2.04179568,139.7,139.65,28.6519]
["bitfinex","SOLUSD",1642459822772,13.04149568,139.7,139.65,39.391]
["bitfinex","SOLUSD",1642459823574,13.04149568,139.7,139.66,0.25]
["bitfinex","SOLUSD",1642459825977,13.04149568,139.7,139.65,0.25]
["bitfinex","SOLUSD",1642459826999,13.04149568,139.7,139.64,0.25]
["bitfinex","SOLUSD",1642459827402,2.04179568,139.69,139.64,0.25]
["bitfinex","SOLUSD",1642459827595,10.7412,139.68,139.64,0.25]
["bitfinex","SOLUSD",1642459827995,11.0012,139.68,139.64,0.25]
["bitfinex","SOLUSD",1642459840618,11.0012,139.68,139.63,6.0]
["bitfinex","SOLUSD",1642459840815,10.7412,139.68,139.62,6.0]
["bitfinex","SOLUSD",1642459841013,10.7394,139.71,139.63,72.67]
["bitfinex","SOLUSD",1642459841213,2.04179568,139.72,139.63,82.99]
["bitfinex","SOLUSD",1642459841414,2.04179568,139.72,139.64,25.58297975]
["bitfinex","SOLUSD",1642459841615,2.04179568,139.72,139.64,35.90297975]
["bitfinex","SOLUSD",1642459841814,2.04179568,139.72,139.65,0.25]
["bitfinex","SOLUSD",1642459842015,10.7383,139.73,139.66,10.7379]
["bitfinex","SOLUSD",1642459842415,10.9983,139.73,139.67,0.25]
["bitfinex","SOLUSD",1642459842816,10.9983,139.73,139.67,23.1615]
["bitfinex","SOLUSD",1642459843219,10.9983,139.73,139.67,29.1615]
["bitfinex","SOLUSD",1642459845222,10.7383,139.73,139.67,29.1615]
["bitfinex","SOLUSD",1642459845423,10.7383,139.73,139.67,39.8993]
["bitfinex","SOLUSD",1642459846727,13.04009568,139.73,139.67,39.8993]
["bitfinex","SOLUSD",1642459846927,13.04009568,139.73,139.67,39.6493]
["bitfinex","SOLUSD",1642459847728,10.9983,139.73,139.67,39.6493]
["bitfinex","SOLUSD",1642459848029,10.9983,139.73,139.67,28.9115]
["bitfinex","SOLUSD",1642459848928,13.04009568,139.73,139.67,28.9115]
["bitfinex","SOLUSD",1642459850033,2.04179568,139.72,139.67,28.9115]
["bitfinex","SOLUSD",1642459850236,12.78059568,139.72,139.67,28.9115]
["bitfinex","SOLUSD",1642459851333,13.04059568,139.72,139.67,28.9115]
["bitfinex","SOLUSD",1642459852359,13.04059568,139.72,139.68,0.25]
["bitfinex","SOLUSD",1642459852536,13.04059568,139.72,139.67,28.9115]
["bitfinex","SOLUSD",1642459852938,10.9988,139.72,139.67,28.9115]
["bitfinex","SOLUSD",1642459854241,13.04059568,139.72,139.67,28.9115]
["bitfinex","SOLUSD",1642459858644,13.04059568,139.72,139.68,0.25]
["bitfinex","SOLUSD",1642459859243,13.04059568,139.72,139.67,28.9115]
["bitfinex","SOLUSD",1642459859444,10.9988,139.72,139.67,28.9115]
["bitfinex","SOLUSD",1642459862572,13.04059568,139.72,139.67,28.9115]
["bitfinex","SOLUSD",1642459862771,13.04059568,139.72,139.67,6.0]
["bitfinex","SOLUSD",1642459863271,13.04059568,139.72,139.64,16.32]
["bitfinex","SOLUSD",1642459863471,13.04059568,139.72,139.64,40.1422]
["bitfinex","SOLUSD",1642459864274,2.04179568,139.71,139.65,0.25]
["bitfinex","SOLUSD",1642459864472,12.78159568,139.71,139.65,10.57]
["bitfinex","SOLUSD",1642459864673,13.04159568,139.71,139.65,16.57]
["bitfinex","SOLUSD",1642459866074,10.9998,139.71,139.65,16.57]
["bitfinex","SOLUSD",1642459871983,10.9998,139.71,139.65,6.25]
["bitfinex","SOLUSD",1642459872184,10.9998,139.71,139.65,6.0]
["bitfinex","SOLUSD",1642459872383,10.9909,139.7,139.64,29.8222]
["bitfinex","SOLUSD",1642459872583,10.7409,139.7,139.64,29.8222]
["bitfinex","SOLUSD",1642459872783,11.0009,139.7,139.64,29.8222]
["bitfinex","SOLUSD",1642459873986,11.0009,139.7,139.64,23.8222]
["bitfinex","SOLUSD",1642459874686,11.0009,139.7,139.62,21.0614]
["bitfinex","SOLUSD",1642459874887,10.7425,139.67,139.62,10.32]
["bitfinex","SOLUSD",1642459875087,19.3595,139.67,139.62,10.32]
["bitfinex","SOLUSD",1642459875288,19.6195,139.67,139.62,16.32]
["bitfinex","SOLUSD",1642459878990,11.0025,139.67,139.62,16.32]
["bitfinex","SOLUSD",1642459881594,11.0025,139.67,139.62,40.3108]
["bitfinex","SOLUSD",1642459884696,11.0025,139.67,139.62,34.3108]
["bitfinex","SOLUSD",1642459886998,11.0025,139.67,139.62,23.9908]
["bitfinex","SOLUSD",1642459890399,11.0025,139.67,139.6,10.7429]
["bitfinex","SOLUSD",1642459890601,11.0025,139.67,139.61,0.25]
["bitfinex","SOLUSD",1642459891104,10.7442,139.65,139.6,29.9999]
["bitfinex","SOLUSD",1642459891301,11.0042,139.65,139.6,29.9999]
["bitfinex","SOLUSD",1642459897609,11.0042,139.65,139.6,23.9999]
["bitfinex","SOLUSD",1642459897807,10.7456,139.63,139.59,10.32]
["bitfinex","SOLUSD",1642459898008,10.7456,139.63,139.59,6.0]
["bitfinex","SOLUSD",1642459898308,11.0056,139.63,139.58,31.94224143]
["bitfinex","SOLUSD",1642459899310,11.0056,139.63,139.58,29.9376]
["bitfinex","SOLUSD",1642459900313,11.0056,139.63,139.58,6.0]
["bitfinex","SOLUSD",1642459900515,11.0056,139.63,139.57,24.7495]
["bitfinex","SOLUSD",1642459901142,83.4256,139.63,139.56,2.00464143]
["bitfinex","SOLUSD",1642459901343,10.7486,139.61,139.56,2.00464143]
["bitfinex","SOLUSD",1642459901546,10.7486,139.61,139.56,8.00464143]
["bitfinex","SOLUSD",1642459901742,11.0086,139.61,139.56,2.00464143]
["bitfinex","SOLUSD",1642459901942,11.0086,139.61,139.54,2.00464143]
["bitfinex","SOLUSD",1642459902143,11.0086,139.61,139.54,2.25464143]
["bitfinex","SOLUSD",1642459902344,0.25,139.6,139.54,8.25464143]
["bitfinex","SOLUSD",1642459902648,10.7499,139.59,139.54,8.25464143]
["bitfinex","SOLUSD",1642459902844,11.0099,139.59,139.54,8.00464143]
["bitfinex","SOLUSD",1642459903045,11.0099,139.59,139.54,6.0]
["bitfinex","SOLUSD",1642459903245,17.5239,139.59,139.53,24.64224143]
["bitfinex","SOLUSD",1642459903545,17.5239,139.59,139.53,8.00464143]
["bitfinex","SOLUSD",1642459904147,89.9439,139.59,139.53,6.0]
["bitfinex","SOLUSD",1642459904345,89.9439,139.59,139.52,19.75645097]
["bitfinex","SOLUSD",1642459905248,89.9439,139.59,139.53,0.25]
["bitfinex","SOLUSD",1642459906949,0.25,139.58,139.52,2.00464143]
["bitfinex","SOLUSD",1642459907149,10.7532,139.57,139.52,2.00464143]
["bitfinex","SOLUSD",1642459907448,0.25,139.56,139.52,2.00464143]
["bitfinex","SOLUSD",1642459907951,0.25,139.56,139.48,12.94544143]
["bitfinex","SOLUSD",1642459908148,0.25,139.56,139.48,2.00464143]
["bitfinex","SOLUSD",1642459908549,10.754,139.55,139.48,2.00464143]
["bitfinex","SOLUSD",1642459908750,0.25,139.54,139.48,2.00464143]
["bitfinex","SOLUSD",1642459909152,0.25,139.54,139.47,2.00464143]
["bitfinex","SOLUSD",1642459909454,2.00619958,139.54,139.47,2.00464143]
["bitfinex","SOLUSD",1642459909852,10.755,139.53,139.47,2.00464143]
["bitfinex","SOLUSD",1642459910052,72.42,139.52,139.47,2.00464143]
["bitfinex","SOLUSD",1642459910351,78.114,139.52,139.45,2.00464143]
["bitfinex","SOLUSD",1642459910555,78.374,139.52,139.45,2.00464143]
["bitfinex","SOLUSD",1642459910752,78.374,139.52,139.45,8.00464143]
["bitfinex","SOLUSD",1642459910954,10.7581,139.51,139.45,2.00464143]
["bitfinex","SOLUSD",1642459911152,10.7581,139.51,139.45,8.00464143]
["bitfinex","SOLUSD",1642459911452,10.7581,139.51,139.45,6.0]
["bitfinex","SOLUSD",1642459911453,0.25,139.5,139.45,6.0]
["bitfinex","SOLUSD",1642459911852,0.25,139.5,139.43,8.00464143]
["bitfinex","SOLUSD",1642459912051,0.25,139.5,139.43,2.00464143]
["bitfinex","SOLUSD",1642459912254,0.25,139.51,139.43,8.00464143]
["bitfinex","SOLUSD",1642459912552,10.7591,139.49,139.43,2.00464143]
["bitfinex","SOLUSD",1642459912751,0.25,139.48,139.43,2.00464143]
["bitfinex","SOLUSD",1642459912952,8.811,139.48,139.43,2.00464143]
["bitfinex","SOLUSD",1642459913154,72.42,139.47,139.43,2.00464143]
["bitfinex","SOLUSD",1642459913353,0.25,139.46,139.43,2.00464143]
["bitfinex","SOLUSD",1642459913553,6.06439994,139.45,139.43,4.143e-05]
["bitfinex","SOLUSD",1642459913755,0.25,139.44,139.43,4.143e-05]
["bitfinex","SOLUSD",1642459914154,0.25,139.44,139.4,3.95300187]
["bitfinex","SOLUSD",1642459914354,72.67,139.44,139.37,3.95300187]
["bitfinex","SOLUSD",1642459914755,72.93,139.44,139.37,3.95300187]
["bitfinex","SOLUSD",1642459915357,83.6936,139.44,139.37,3.95300187]
["bitfinex","SOLUSD",1642459915955,83.6936,139.44,139.34,27.01850187]
["bitfinex","SOLUSD",1642459916357,83.6936,139.44,139.34,33.01850187]
["bitfinex","SOLUSD",1642459916756,83.6936,139.44,139.35,0.25]
["bitfinex","SOLUSD",1642459917156,89.6936,139.44,139.35,0.25]
["bitfinex","SOLUSD",1642459917357,89.6936,139.44,139.34,29.0655]
["bitfinex","SOLUSD",1642459918362,89.6936,139.44,139.33,28.01650187]
["bitfinex","SOLUSD",1642459918560,101.76979958,139.44,139.33,30.0635]
["bitfinex","SOLUSD",1642459918759,137.88979958,139.44,139.33,6.0]
["bitfinex","SOLUSD",1642459918962,137.88979958,139.44,139.32,9.95300187]
["bitfinex","SOLUSD",1642459919160,137.88979958,139.44,139.32,3.95300187]
["bitfinex","SOLUSD",1642459919360,137.88979958,139.44,139.32,9.95300187]
["bitfinex","SOLUSD",1642459919888,137.88979958,139.44,139.32,6.0]
["bitfinex","SOLUSD",1642459920260,137.88979958,139.44,139.3,9.95300187]
["bitfinex","SOLUSD",1642459920461,137.88979958,139.44,139.3,3.95300187]
["bitfinex","SOLUSD",1642459920663,137.88979958,139.44,139.3,9.95300187]
["bitfinex","SOLUSD",1642459921064,137.88979958,139.44,139.3,6.0]
["bitfinex","SOLUSD",1642459921362,137.88979958,139.44,139.29,80.90440187]
["bitfinex","SOLUSD",1642459921762,137.63979958,139.44,139.3,0.25]
["bitfinex","SOLUSD",1642459921963,28.83979958,139.44,139.3,0.25]
["bitfinex","SOLUSD",1642459922165,21.0836,139.44,139.3,10.57]
["bitfinex","SOLUSD",1642459922463,21.0836,139.44,139.3,97.5780532]
["bitfinex","SOLUSD",1642459922664,21.0836,139.44,139.31,1.58528966]
["bitfinex","SOLUSD",1642459922665,25.15435886,139.44,139.31,1.58528966]
["bitfinex","SOLUSD",1642459922865,25.15435886,139.44,139.32,0.25]
["bitfinex","SOLUSD",1642459923067,25.15435886,139.44,139.32,23.3577]
["bitfinex","SOLUSD",1642459923263,25.15435886,139.44,139.32,29.6177]
["bitfinex","SOLUSD",1642459923466,21.0836,139.44,139.34,3.95300187]
["bitfinex","SOLUSD",1642459923666,21.3436,139.44,139.34,3.95300187]
["bitfinex","SOLUSD",1642459923864,21.3436,139.44,139.35,0.25]
["bitfinex","SOLUSD",1642459924264,0.25,139.43,139.35,24.743]
["bitfinex","SOLUSD",1642459924464,10.7628,139.42,139.35,24.743]
["bitfinex","SOLUSD",1642459924964,0.25,139.41,139.35,24.493]
["bitfinex","SOLUSD",1642459926171,0.25,139.41,139.34,3.95300187]
["bitfinex","SOLUSD",1642459926366,0.25,139.45,139.31,10.32]
["bitfinex","SOLUSD",1642459926566,10.7635,139.41,139.32,0.25]
["bitfinex","SOLUSD",1642459926767,0.25,139.4,139.32,0.25]
["bitfinex","SOLUSD",1642459927168,0.25,139.4,139.32,24.4903]
["bitfinex","SOLUSD",1642459927406,0.25,139.4,139.32,30.4903]
["bitfinex","SOLUSD",1642459928208,0.25,139.45,139.32,30.4903]
["bitfinex","SOLUSD",1642459928405,10.32,139.44,139.32,30.4903]
["bitfinex","SOLUSD",1642459928606,10.7654,139.39,139.32,30.4903]
["bitfinex","SOLUSD",1642459929006,11.0254,139.39,139.32,30.4903]
["bitfinex","SOLUSD",1642459931906,0.25,139.38,139.32,30.4903]
["bitfinex","SOLUSD",1642459932106,10.7674,139.37,139.32,30.2403]
["bitfinex","SOLUSD",1642459932306,11.0274,139.37,139.32,30.2403]
["bitfinex","SOLUSD",1642459937910,17.0274,139.37,139.32,24.2403]
["bitfinex","SOLUSD",1642459938111,10.7686,139.35,139.32,24.2403]
["bitfinex","SOLUSD",1642459938311,6.06439994,139.34,139.3,3.95300187]
["bitfinex","SOLUSD",1642459938511,6.06439994,139.34,139.3,9.95300187]
["bitfinex","SOLUSD",1642459938712,6.32439994,139.34,139.3,3.95300187]
["bitfinex","SOLUSD",1642459938912,6.32439994,139.34,139.3,6.0]
["bitfinex","SOLUSD",1642459939111,0.26,139.34,139.3,6.0]
["bitfinex","SOLUSD",1642459939313,11.0286,139.35,139.31,0.25]
["bitfinex","SOLUSD",1642459939713,11.0286,139.35,139.29,29.8179]
["bitfinex","SOLUSD",1642459940114,11.0286,139.35,139.29,23.8179]
["bitfinex","SOLUSD",1642459940317,0.25,139.34,139.29,23.8179]
["bitfinex","SOLUSD",1642459940513,10.7702,139.33,139.29,23.8179]
["bitfinex","SOLUSD",1642459940914,11.0302,139.33,139.29,23.8179]
["bitfinex","SOLUSD",1642459941317,11.0302,139.33,139.27,22.799]
["bitfinex","SOLUSD",1642459941515,17.0302,139.33,139.28,6.0]
["bitfinex","SOLUSD",1642459941715,17.0302,139.33,139.27,28.799]
["bitfinex","SOLUSD",1642459941918,0.25,139.32,139.27,28.799]
["bitfinex","SOLUSD",1642459942116,17.0302,139.33,139.27,28.799]
["bitfinex","SOLUSD",1642459942316,10.771,139.31,139.27,28.799]
["bitfinex","SOLUSD",1642459942814,11.031,139.31,139.27,28.799]
["bitfinex","SOLUSD",1642459944320,17.031,139.31,139.27,22.799]
["bitfinex","SOLUSD",1642459945019,10.7701,139.33,139.27,22.799]
["bitfinex","SOLUSD",1642459945217,8.7701,139.33,139.28,0.25]
["bitfinex","SOLUSD",1642459945417,14.7701,139.33,139.27,22.799]
["bitfinex","SOLUSD",1642459946117,8.7701,139.33,139.27,22.799]
["bitfinex","SOLUSD",1642459946318,10.7716,139.31,139.27,22.799]
["bitfinex","SOLUSD",1642459946518,83.1916,139.31,139.27,22.799]
["bitfinex","SOLUSD",1642459946719,83.4516,139.31,139.27,22.799]
["bitfinex","SOLUSD",1642459947017,0.25,139.3,139.27,22.799]
["bitfinex","SOLUSD",1642459947220,6.06439994,139.29,139.27,22.799]
["bitfinex","SOLUSD",1642459947417,16.83669994,139.29,139.28,0.3090605]
["bitfinex","SOLUSD",1642459947617,17.09669994,139.29,139.28,0.3090605]
["bitfinex","SOLUSD",1642459947818,17.34669994,139.29,139.28,0.3090605]
["bitfinex","SOLUSD",1642459949221,23.34669994,139.29,139.28,0.3090605]
["bitfinex","SOLUSD",1642459951925,23.34669994,139.29,139.27,0.3090605]
["bitfinex","SOLUSD",1642459952128,0.25,139.28,139.27,0.3090605]
["bitfinex","SOLUSD",1642459952327,11.0245,139.28,139.27,0.3090605]
["bitfinex","SOLUSD",1642459952728,11.2845,139.28,139.27,0.3090605]
["bitfinex","SOLUSD",1642459953827,10.7745,139.28,139.27,0.3090605]
["bitfinex","SOLUSD",1642459955429,11.0345,139.28,139.27,0.3090605]
["bitfinex","SOLUSD",1642459955729,11.0345,139.28,139.26,0.1]
["bitfinex","SOLUSD",1642459955730,83.7045,139.28,139.26,0.1]
["bitfinex","SOLUSD",1642459955929,10.7757,139.26,139.21,3.95300187]
["bitfinex","SOLUSD",1642459956230,10.7757,139.26,139.22,3.95300187]
["bitfinex","SOLUSD",1642459956429,17.0357,139.26,139.22,3.95300187]
["bitfinex","SOLUSD",1642459956630,11.0357,139.26,139.22,3.95300187]
["bitfinex","SOLUSD",1642459956829,17.0357,139.26,139.22,3.95300187]
["bitfinex","SOLUSD",1642459957030,17.0357,139.26,139.19,3.95300187]
["bitfinex","SOLUSD",1642459957229,17.0357,139.26,139.19,4.20300187]
["bitfinex","SOLUSD",1642459958131,17.0357,139.26,139.2,4.09566292]
["bitfinex","SOLUSD",1642459959233,11.0357,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642459959633,0.25,139.25,139.2,4.09566292]
["bitfinex","SOLUSD",1642459959835,10.7769,139.24,139.2,4.09566292]
["bitfinex","SOLUSD",1642459960233,0.25,139.23,139.2,4.09566292]
["bitfinex","SOLUSD",1642459960432,6.06439994,139.22,139.2,4.09566292]
["bitfinex","SOLUSD",1642459960834,6.32439994,139.22,139.17,3.95300187]
["bitfinex","SOLUSD",1642459961659,17.10389994,139.22,139.17,3.95300187]
["bitfinex","SOLUSD",1642459962170,17.10389994,139.22,139.16,3.95300187]
["bitfinex","SOLUSD",1642459963263,17.10389994,139.22,139.16,8.04955487]
["bitfinex","SOLUSD",1642459963665,10.7793,139.2,139.16,8.04955487]
["bitfinex","SOLUSD",1642459963866,11.0393,139.2,139.16,8.04955487]
["bitfinex","SOLUSD",1642459964368,11.0393,139.2,139.16,4.096553]
["bitfinex","SOLUSD",1642459964565,11.0393,139.2,139.17,0.25]
["bitfinex","SOLUSD",1642459964770,11.0393,139.2,139.16,4.096553]
["bitfinex","SOLUSD",1642459964966,11.0393,139.2,139.16,8.04955487]
["bitfinex","SOLUSD",1642459965170,17.0393,139.2,139.16,8.04955487]
["bitfinex","SOLUSD",1642459965366,17.0393,139.2,139.17,0.25]
["bitfinex","SOLUSD",1642459965766,10.7783,139.21,139.16,8.04955487]
["bitfinex","SOLUSD",1642459965968,6.0,139.2,139.16,8.04955487]
["bitfinex","SOLUSD",1642459966168,0.25,139.23,139.16,8.04955487]
["bitfinex","SOLUSD",1642459966169,72.67,139.23,139.16,8.04955487]
["bitfinex","SOLUSD",1642459966771,78.67,139.23,139.16,8.04955487]
["bitfinex","SOLUSD",1642459966975,78.67,139.23,139.16,4.096553]
["bitfinex","SOLUSD",1642459967270,6.51,139.23,139.16,4.096553]
["bitfinex","SOLUSD",1642459967469,10.7798,139.21,139.16,4.096553]
["bitfinex","SOLUSD",1642459967870,11.0398,139.21,139.16,8.04955487]
["bitfinex","SOLUSD",1642459968270,0.25,139.2,139.16,8.04955487]
["bitfinex","SOLUSD",1642459968673,10.78,139.19,139.16,8.04955487]
["bitfinex","SOLUSD",1642459968970,6.06439994,139.18,139.16,4.096553]
["bitfinex","SOLUSD",1642459969771,6.06439994,139.18,139.16,8.04955487]
["bitfinex","SOLUSD",1642459969970,16.84539994,139.18,139.16,8.04955487]
["bitfinex","SOLUSD",1642459970574,6.06439994,139.18,139.16,8.04955487]
["bitfinex","SOLUSD",1642459970773,3.03219997,139.18,139.16,4.096553]
["bitfinex","SOLUSD",1642459970975,35.9365,139.22,139.16,4.096553]
["bitfinex","SOLUSD",1642459971175,41.9365,139.22,139.16,4.096553]
["bitfinex","SOLUSD",1642459971376,10.78,139.21,139.16,4.096553]
["bitfinex","SOLUSD",1642459971774,11.04,139.21,139.16,4.096553]
["bitfinex","SOLUSD",1642459972881,10.79,139.21,139.16,4.096553]
["bitfinex","SOLUSD",1642459973380,10.53,139.21,139.16,4.096553]
["bitfinex","SOLUSD",1642459973577,10.7782,139.22,139.16,4.096553]
["bitfinex","SOLUSD",1642459973778,10.32,139.25,139.17,25.0893]
["bitfinex","SOLUSD",1642459974882,16.32,139.25,139.17,25.0893]
["bitfinex","SOLUSD",1642459975380,16.58,139.25,139.17,25.0893]
["bitfinex","SOLUSD",1642459975581,10.7775,139.23,139.17,24.8393]
["bitfinex","SOLUSD",1642459975782,11.0375,139.23,139.17,24.8393]
["bitfinex","SOLUSD",1642459977282,10.7775,139.23,139.17,24.8393]
["bitfinex","SOLUSD",1642459978787,11.0375,139.23,139.17,24.8393]
["bitfinex","SOLUSD",1642459980421,10.7775,139.23,139.17,24.8393]
["bitfinex","SOLUSD",1642459980620,0.25,139.22,139.17,24.8393]
["bitfinex","SOLUSD",1642459980819,10.7783,139.22,139.17,24.8393]
["bitfinex","SOLUSD",1642459982421,11.0383,139.22,139.17,24.8393]
["bitfinex","SOLUSD",1642459983624,0.26,139.22,139.17,24.8393]
["bitfinex","SOLUSD",1642459983825,11.2873,139.24,139.17,24.8393]
["bitfinex","SOLUSD",1642459984525,11.0273,139.24,139.17,24.8393]
["bitfinex","SOLUSD",1642459986228,11.2873,139.24,139.17,24.8393]
["bitfinex","SOLUSD",1642459988629,10.32,139.27,139.18,0.25]
["bitfinex","SOLUSD",1642459988929,1.51311047,139.28,139.18,72.67]
["bitfinex","SOLUSD",1642459989230,1.51311047,139.28,139.19,1.57817573]
["bitfinex","SOLUSD",1642459989429,7.51311047,139.28,139.19,1.57817573]
["bitfinex","SOLUSD",1642459989633,7.51311047,139.28,139.2,0.25]
["bitfinex","SOLUSD",1642459989829,1.51311047,139.28,139.2,0.25]
["bitfinex","SOLUSD",1642459990431,1.77311047,139.28,139.21,3.95300187]
["bitfinex","SOLUSD",1642459990634,1.77311047,139.28,139.22,24.1976]
["bitfinex","SOLUSD",1642459990835,1.77311047,139.28,139.22,24.4476]
["bitfinex","SOLUSD",1642459991232,6.0,139.28,139.22,26.02577573]
["bitfinex","SOLUSD",1642459991437,82.74,139.35,139.22,26.02577573]
["bitfinex","SOLUSD",1642459991638,10.7706,139.32,139.22,55.68927573]
["bitfinex","SOLUSD",1642459991831,118.6449,139.35,139.22,134.10927573]
["bitfinex","SOLUSD",1642459992232,4.07075886,139.36,139.22,134.10927573]
["bitfinex","SOLUSD",1642459992434,409.79451873,139.37,139.23,8.04801587]
["bitfinex","SOLUSD",1642459992631,409.79451873,139.37,139.27,10.7668]
["bitfinex","SOLUSD",1642459992832,29.2047,139.37,139.28,0.25]
["bitfinex","SOLUSD",1642459994032,29.2047,139.37,139.28,22.9366]
["bitfinex","SOLUSD",1642459994531,39.9718,139.37,139.28,33.7035]
["bitfinex","SOLUSD",1642459994735,29.2047,139.37,139.28,33.7035]
["bitfinex","SOLUSD",1642459994933,29.2047,139.37,139.28,106.1235]
["bitfinex","SOLUSD",1642459995133,23.2047,139.37,139.28,116.4435]
["bitfinex","SOLUSD",1642459995333,23.2047,139.37,139.28,122.4435]
["bitfinex","SOLUSD",1642459995535,23.2047,139.37,139.28,116.4435]
["bitfinex","SOLUSD",1642459995736,23.4647,139.37,139.28,44.0235]
["bitfinex","SOLUSD",1642459995935,23.4647,139.37,139.28,50.0235]
["bitfinex","SOLUSD",1642459996134,0.26,139.37,139.28,50.0235]
["bitfinex","SOLUSD",1642459996336,1.69781224,139.38,139.28,50.0235]
["bitfinex","SOLUSD",1642459997135,7.69781224,139.38,139.28,50.0235]
["bitfinex","SOLUSD",1642459997336,7.69781224,139.38,139.28,44.0235]
["bitfinex","SOLUSD",1642459997535,7.69781224,139.38,139.28,50.0235]
["bitfinex","SOLUSD",1642459997938,18.46411224,139.38,139.28,50.0235]
["bitfinex","SOLUSD",1642459999838,0.25,139.37,139.28,39.2566]
["bitfinex","SOLUSD",1642460000041,11.0176,139.37,139.28,39.2566]
["bitfinex","SOLUSD",1642460000240,11.0176,139.37,139.28,33.2566]
["bitfinex","SOLUSD",1642460000440,11.2776,139.37,139.28,33.2566]
["bitfinex","SOLUSD",1642460002655,0.26,139.37,139.28,44.0234]
["bitfinex","SOLUSD",1642460002854,1.69781224,139.38,139.28,44.0234]
["bitfinex","SOLUSD",1642460003257,1.69781224,139.38,139.28,50.0234]
["bitfinex","SOLUSD",1642460003854,1.69781224,139.38,139.28,44.0234]
["bitfinex","SOLUSD",1642460004054,7.69781224,139.38,139.28,44.0234]
["bitfinex","SOLUSD",1642460004254,7.69781224,139.38,139.28,50.0234]
["bitfinex","SOLUSD",1642460004654,18.46391224,139.38,139.28,50.0234]
["bitfinex","SOLUSD",1642460004854,18.46391224,139.38,139.28,44.0234]
["bitfinex","SOLUSD",1642460005057,18.46391224,139.38,139.28,50.0234]
["bitfinex","SOLUSD",1642460005260,0.25,139.37,139.28,43.7734]
["bitfinex","SOLUSD",1642460005560,10.7682,139.35,139.27,3.95300187]
["bitfinex","SOLUSD",1642460005758,0.25,139.34,139.27,3.95300187]
["bitfinex","SOLUSD",1642460006602,0.25,139.34,139.24,27.30520187]
["bitfinex","SOLUSD",1642460006801,0.25,139.34,139.25,23.1085]
["bitfinex","SOLUSD",1642460007006,6.924,139.36,139.25,23.1085]
["bitfinex","SOLUSD",1642460007201,10.7709,139.32,139.25,23.1085]
["bitfinex","SOLUSD",1642460007603,0.25,139.31,139.25,23.1085]
["bitfinex","SOLUSD",1642460008813,0.25,139.33,139.25,23.1085]
["bitfinex","SOLUSD",1642460009408,0.25,139.33,139.25,0.25]
["bitfinex","SOLUSD",1642460009607,10.7716,139.31,139.25,0.25]
["bitfinex","SOLUSD",1642460009808,11.0316,139.31,139.25,0.25]
["bitfinex","SOLUSD",1642460011941,10.7716,139.31,139.25,0.25]
["bitfinex","SOLUSD",1642460012345,10.7716,139.31,139.24,23.3522]
["bitfinex","SOLUSD",1642460012543,0.25,139.3,139.24,23.3522]
["bitfinex","SOLUSD",1642460012741,10.7732,139.29,139.24,23.3522]
["bitfinex","SOLUSD",1642460013442,17.0332,139.29,139.24,23.3522]
["bitfinex","SOLUSD",1642460015244,11.0234,139.28,139.24,23.3522]
["bitfinex","SOLUSD",1642460015644,11.2834,139.28,139.24,23.3522]
["bitfinex","SOLUSD",1642460016047,11.0334,139.28,139.24,23.3522]
["bitfinex","SOLUSD",1642460017951,11.0334,139.28,139.23,23.5781]
["bitfinex","SOLUSD",1642460018752,11.0334,139.28,139.2,14.27300187]
["bitfinex","SOLUSD",1642460018955,11.0334,139.28,139.21,0.25]
["bitfinex","SOLUSD",1642460019153,17.0334,139.28,139.21,0.25]
["bitfinex","SOLUSD",1642460021782,0.25,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642460021980,10.7752,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642460022380,11.0352,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642460024582,0.25,139.25,139.2,22.7569]
["bitfinex","SOLUSD",1642460024782,10.7766,139.24,139.2,22.7569]
["bitfinex","SOLUSD",1642460025184,11.0366,139.24,139.19,3.95300187]
["bitfinex","SOLUSD",1642460025585,11.0366,139.24,139.18,22.5962]
["bitfinex","SOLUSD",1642460028293,17.0366,139.24,139.18,22.5962]
["bitfinex","SOLUSD",1642460028700,17.0366,139.24,139.19,0.25]
["bitfinex","SOLUSD",1642460029102,17.0366,139.24,139.18,22.5962]
["bitfinex","SOLUSD",1642460029303,17.0366,139.24,139.19,0.25]
["bitfinex","SOLUSD",1642460034329,10.7766,139.24,139.19,0.25]
["bitfinex","SOLUSD",1642460034531,10.7766,139.24,139.19,2.29835031]
["bitfinex","SOLUSD",1642460035829,11.0366,139.24,139.19,2.29835031]
["bitfinex","SOLUSD",1642460037036,0.25,139.23,139.19,2.04835031]
["bitfinex","SOLUSD",1642460037231,11.0366,139.24,139.19,2.04835031]
["bitfinex","SOLUSD",1642460037431,0.25,139.23,139.19,2.04835031]
["bitfinex","SOLUSD",1642460037631,10.7803,139.22,139.19,2.04835031]
["bitfinex","SOLUSD",1642460037831,6.31439994,139.21,139.19,2.04835031]
["bitfinex","SOLUSD",1642460038233,6.57439994,139.21,139.19,2.04835031]
["bitfinex","SOLUSD",1642460038433,6.57439994,139.21,139.17,2.04835031]
["bitfinex","SOLUSD",1642460038742,16.89439994,139.21,139.17,2.04835031]
["bitfinex","SOLUSD",1642460039537,10.7809,139.2,139.17,2.04835031]
["bitfinex","SOLUSD",1642460039942,6.06439994,139.19,139.15,2.04835031]
["bitfinex","SOLUSD",1642460040334,6.32439994,139.19,139.15,2.04835031]
["bitfinex","SOLUSD",1642460040736,10.7811,139.18,139.15,2.04835031]
["bitfinex","SOLUSD",1642460041136,6.06439994,139.17,139.15,2.04835031]
["bitfinex","SOLUSD",1642460041337,6.32439994,139.17,139.15,2.04835031]
["bitfinex","SOLUSD",1642460041935,0.26,139.17,139.15,2.04835031]
["bitfinex","SOLUSD",1642460042138,0.25,139.2,139.15,2.04835031]
["bitfinex","SOLUSD",1642460042939,0.25,139.2,139.14,2.04835031]
["bitfinex","SOLUSD",1642460043540,10.7814,139.18,139.14,2.04835031]
["bitfinex","SOLUSD",1642460045147,11.0414,139.18,139.14,2.04835031]
["bitfinex","SOLUSD",1642460045746,17.0414,139.18,139.14,2.04835031]
["bitfinex","SOLUSD",1642460045943,17.0414,139.18,139.13,2.04835031]
["bitfinex","SOLUSD",1642460046852,10.7834,139.16,139.14,2.04835031]
["bitfinex","SOLUSD",1642460047150,6.06439994,139.15,139.14,2.04835031]
["bitfinex","SOLUSD",1642460047352,6.31439994,139.15,139.14,2.04835031]
["bitfinex","SOLUSD",1642460047550,6.57439994,139.15,139.14,2.04835031]
["bitfinex","SOLUSD",1642460047950,6.57439994,139.15,139.12,0.1]
["bitfinex","SOLUSD",1642460048553,17.35879994,139.15,139.12,0.1]
["bitfinex","SOLUSD",1642460050152,17.10879994,139.15,139.12,0.1]
["bitfinex","SOLUSD",1642460052682,16.84879994,139.15,139.12,0.1]
["bitfinex","SOLUSD",1642460053082,10.7844,139.15,139.12,0.1]
["bitfinex","SOLUSD",1642460053882,35.9468,139.18,139.12,0.1]
["bitfinex","SOLUSD",1642460054083,10.7825,139.16,139.12,0.1]
["bitfinex","SOLUSD",1642460054283,6.0,139.18,139.12,0.1]
["bitfinex","SOLUSD",1642460054686,1.8919641,139.2,139.12,0.1]
["bitfinex","SOLUSD",1642460055185,6.0,139.2,139.12,2.14835031]
["bitfinex","SOLUSD",1642460055383,16.78,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642460055582,10.78,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642460055783,0.25,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642460055983,0.25,139.19,139.12,2.14835031]
["bitfinex","SOLUSD",1642460056184,0.25,139.19,139.13,2.04835031]
["bitfinex","SOLUSD",1642460056384,10.7826,139.17,139.13,2.04835031]
["bitfinex","SOLUSD",1642460056885,11.0426,139.17,139.13,2.04835031]
["bitfinex","SOLUSD",1642460057285,11.0426,139.17,139.12,2.14835031]
["bitfinex","SOLUSD",1642460058786,0.25,139.16,139.12,2.14835031]
["bitfinex","SOLUSD",1642460058987,11.0326,139.16,139.12,2.14835031]
["bitfinex","SOLUSD",1642460059387,11.2926,139.16,139.12,2.14835031]
["bitfinex","SOLUSD",1642460059686,11.0426,139.16,139.12,2.14835031]
["bitfinex","SOLUSD",1642460065500,11.0426,139.16,139.12,0.1]
["bitfinex","SOLUSD",1642460065897,17.0426,139.16,139.12,0.1]
["bitfinex","SOLUSD",1642460066099,11.0426,139.16,139.12,0.1]
["bitfinex","SOLUSD",1642460066397,17.0426,139.16,139.12,0.1]
["bitfinex","SOLUSD",1642460069005,11.0426,139.16,139.12,0.1]
["bitfinex","SOLUSD",1642460070308,10.7826,139.16,139.12,0.1]
["bitfinex","SOLUSD",1642460071009,10.7826,139.16,139.12,0.35]
["bitfinex","SOLUSD",1642460071607,11.0426,139.16,139.12,2.39835031]
["bitfinex","SOLUSD",1642460071908,11.0426,139.16,139.12,2.14835031]
["bitfinex","SOLUSD",1642460072510,11.0426,139.16,139.12,0.1]
["bitfinex","SOLUSD",1642460074207,11.0426,139.16,139.12,0.35]
["bitfinex","SOLUSD",1642460074808,11.0426,139.16,139.12,2.39835031]
["bitfinex","SOLUSD",1642460075911,11.0426,139.16,139.12,2.14835031]
["bitfinex","SOLUSD",1642460076508,10.7826,139.16,139.13,0.25]
["bitfinex","SOLUSD",1642460076711,6.06439994,139.15,139.13,0.25]
["bitfinex","SOLUSD",1642460077538,16.84739994,139.15,139.13,0.25]
["bitfinex","SOLUSD",1642460077738,16.84739994,139.15,139.12,2.14835031]
["bitfinex","SOLUSD",1642460077941,17.10739994,139.15,139.12,2.14835031]
["bitfinex","SOLUSD",1642460078544,17.10739994,139.15,139.12,0.1]
["bitfinex","SOLUSD",1642460080344,16.84739994,139.15,139.12,0.1]
["bitfinex","SOLUSD",1642460081846,17.10739994,139.15,139.12,0.1]
["bitfinex","SOLUSD",1642460082244,11.043,139.15,139.12,0.1]
["bitfinex","SOLUSD",1642460083249,0.26,139.15,139.12,0.1]
["bitfinex","SOLUSD",1642460083651,17.042,139.17,139.12,0.1]
["bitfinex","SOLUSD",1642460084848,11.042,139.17,139.12,0.1]
["bitfinex","SOLUSD",1642460087559,11.042,139.17,139.12,2.14835031]
["bitfinex","SOLUSD",1642460087760,11.042,139.17,139.13,0.25]
["bitfinex","SOLUSD",1642460090862,39.32542771,139.22,139.13,0.25]
["bitfinex","SOLUSD",1642460091063,37.8260641,139.22,139.13,0.25]
["bitfinex","SOLUSD",1642460091270,0.25,139.21,139.13,0.25]
["bitfinex","SOLUSD",1642460092566,10.779,139.2,139.13,11.0292]
["bitfinex","SOLUSD",1642460092864,10.779,139.2,139.13,13.07755031]
["bitfinex","SOLUSD",1642460093064,11.039,139.2,139.13,13.07755031]
["bitfinex","SOLUSD",1642460093463,11.039,139.2,139.14,23.918]
["bitfinex","SOLUSD",1642460093865,11.039,139.2,139.15,0.25]
["bitfinex","SOLUSD",1642460101809,0.25,139.19,139.14,23.918]
["bitfinex","SOLUSD",1642460102004,11.0296,139.19,139.14,23.918]
["bitfinex","SOLUSD",1642460102206,11.2896,139.19,139.14,23.918]
["bitfinex","SOLUSD",1642460105806,11.0296,139.19,139.14,23.918]
["bitfinex","SOLUSD",1642460107211,11.2896,139.19,139.14,23.918]
["bitfinex","SOLUSD",1642460108422,11.2896,139.19,139.16,0.02291392]
["bitfinex","SOLUSD",1642460108615,6.06439994,139.18,139.16,0.02291392]
["bitfinex","SOLUSD",1642460108815,17.10499994,139.18,139.16,0.02291392]
["bitfinex","SOLUSD",1642460113319,17.10499994,139.18,139.14,23.9408893]
["bitfinex","SOLUSD",1642460114950,23.10499994,139.18,139.14,23.9408893]
["bitfinex","SOLUSD",1642460116854,0.25,139.17,139.14,23.9408893]
["bitfinex","SOLUSD",1642460117051,10.782,139.16,139.14,23.9408893]
["bitfinex","SOLUSD",1642460117252,11.042,139.16,139.14,23.9408893]
["bitfinex","SOLUSD",1642460117653,11.042,139.16,139.14,0.0228893]
["bitfinex","SOLUSD",1642460118553,11.042,139.16,139.12,0.37293854]
["bitfinex","SOLUSD",1642460120454,10.782,139.16,139.12,0.37293854]
["bitfinex","SOLUSD",1642460120657,1.8919641,139.2,139.13,43.57187403]
["bitfinex","SOLUSD",1642460120858,1.8919641,139.2,139.14,21.3485]
["bitfinex","SOLUSD",1642460121054,1.8919641,139.2,139.14,22.92037403]
["bitfinex","SOLUSD",1642460121254,5.66595034,139.26,139.15,73.99187403]
["bitfinex","SOLUSD",1642460121454,5.66595034,139.26,139.16,10.32]
["bitfinex","SOLUSD",1642460121654,5.66595034,139.26,139.16,20.71987403]
["bitfinex","SOLUSD",1642460121855,5.66595034,139.26,139.17,12.34637403]
["bitfinex","SOLUSD",1642460122055,5.66595034,139.26,139.18,10.32]
["bitfinex","SOLUSD",1642460122355,286.98302235,139.29,139.19,59.0]
["bitfinex","SOLUSD",1642460122557,8.80231205,139.32,139.2,10.32]
["bitfinex","SOLUSD",1642460122760,8.80231205,139.32,139.21,23.9702]
["bitfinex","SOLUSD",1642460122761,14.80231205,139.32,139.21,23.9702]
["bitfinex","SOLUSD",1642460123057,8.80231205,139.32,139.22,10.32]
["bitfinex","SOLUSD",1642460123258,8.80231205,139.32,139.24,10.7678]
["bitfinex","SOLUSD",1642460123458,8.80231205,139.32,139.25,10.32]
["bitfinex","SOLUSD",1642460123657,1.205e-05,139.4,139.26,45.0]
["bitfinex","SOLUSD",1642460123859,1.205e-05,139.4,139.27,57.6452]
["bitfinex","SOLUSD",1642460124257,1.205e-05,139.4,139.28,1.57187403]
["bitfinex","SOLUSD",1642460124459,1.205e-05,139.4,139.32,10.7645]
["bitfinex","SOLUSD",1642460124658,10.76451205,139.4,139.32,10.7645]
["bitfinex","SOLUSD",1642460124858,10.76451205,139.4,139.33,0.25]
["bitfinex","SOLUSD",1642460125059,16.7645,139.4,139.33,0.25]
["bitfinex","SOLUSD",1642460125261,17.0245,139.4,139.33,0.25]
["bitfinex","SOLUSD",1642460125459,10.7645,139.4,139.33,0.25]
["bitfinex","SOLUSD",1642460126459,4.0373264,139.39,139.33,11.0135]
["bitfinex","SOLUSD",1642460127259,4.0373264,139.39,139.33,17.0135]
["bitfinex","SOLUSD",1642460127660,4.0373264,139.39,139.33,27.5935]
["bitfinex","SOLUSD",1642460127860,10.32,139.5,139.34,72.42]
["bitfinex","SOLUSD",1642460128060,10.32,139.48,139.36,10.761]
["bitfinex","SOLUSD",1642460128360,10.32,139.48,139.37,0.25]
["bitfinex","SOLUSD",1642460128759,0.25,139.47,139.37,0.25]
["bitfinex","SOLUSD",1642460128960,10.761,139.45,139.37,0.25]
["bitfinex","SOLUSD",1642460130062,11.021,139.45,139.37,0.25]
["bitfinex","SOLUSD",1642460130464,0.25,139.44,139.37,0.25]
["bitfinex","SOLUSD",1642460130663,10.7623,139.43,139.36,0.25]
["bitfinex","SOLUSD",1642460130863,11.0223,139.43,139.35,6.27244682]
["bitfinex","SOLUSD",1642460131264,11.0223,139.43,139.35,0.27244682]
["bitfinex","SOLUSD",1642460132565,4.09338227,139.42,139.35,0.27244682]
["bitfinex","SOLUSD",1642460132763,10.7631,139.41,139.35,0.27244682]
["bitfinex","SOLUSD",1642460133164,11.0231,139.41,139.35,0.27244682]
["bitfinex","SOLUSD",1642460133365,11.0231,139.41,139.37,0.02239772]
["bitfinex","SOLUSD",1642460138374,11.0231,139.41,139.35,0.27234864]
["bitfinex","SOLUSD",1642460140476,11.0231,139.41,139.35,0.02234864]
["bitfinex","SOLUSD",1642460140673,11.0231,139.41,139.35,0.27234864]
["bitfinex","SOLUSD",1642460141473,11.0231,139.41,139.35,0.02234864]
["bitfinex","SOLUSD",1642460141673,11.0231,139.41,139.35,0.27234864]
["bitfinex","SOLUSD",1642460143275,11.0231,139.41,139.37,0.02239772]
["bitfinex","SOLUSD",1642460143478,4.09387835,139.4,139.37,0.02239772]
["bitfinex","SOLUSD",1642460143676,13.79759997,139.39,139.37,0.02239772]
["bitfinex","SOLUSD",1642460143878,16.82979994,139.39,139.37,0.02239772]
["bitfinex","SOLUSD",1642460144077,17.08979994,139.39,139.37,0.02239772]
["bitfinex","SOLUSD",1642460144883,0.25,139.38,139.37,0.02239772]
["bitfinex","SOLUSD",1642460145087,17.08979994,139.39,139.37,0.02239772]
["bitfinex","SOLUSD",1642460147789,23.08979994,139.39,139.37,0.02239772]
["bitfinex","SOLUSD",1642460147988,17.08979994,139.39,139.37,0.02239772]
["bitfinex","SOLUSD",1642460148391,17.08979994,139.39,139.3,0.27237318]
["bitfinex","SOLUSD",1642460149910,0.25,139.38,139.3,0.27237318]
["bitfinex","SOLUSD",1642460150110,10.7667,139.37,139.3,0.27237318]
["bitfinex","SOLUSD",1642460150311,11.0267,139.37,139.3,0.27237318]
["bitfinex","SOLUSD",1642460153416,11.0267,139.37,139.32,0.02252049]
["bitfinex","SOLUSD",1642460154013,83.4467,139.37,139.32,0.02252049]
["bitfinex","SOLUSD",1642460154214,85.20289958,139.37,139.32,0.02252049]
["bitfinex","SOLUSD",1642460154414,0.25,139.36,139.32,0.02252049]
["bitfinex","SOLUSD",1642460154613,10.7708,139.35,139.32,0.02252049]
["bitfinex","SOLUSD",1642460154812,6.31439994,139.34,139.32,0.02252049]
["bitfinex","SOLUSD",1642460155212,6.57439994,139.34,139.32,0.02252049]
["bitfinex","SOLUSD",1642460156514,10.7708,139.33,139.32,0.02252049]
["bitfinex","SOLUSD",1642460156914,11.0308,139.33,139.32,0.02252049]
["bitfinex","SOLUSD",1642460158214,17.0308,139.33,139.32,0.02252049]
["bitfinex","SOLUSD",1642460158416,17.0308,139.33,139.26,0.27252049]
["bitfinex","SOLUSD",1642460159014,17.0308,139.33,139.26,0.02252049]
["bitfinex","SOLUSD",1642460160419,17.0308,139.33,139.26,0.27252049]
["bitfinex","SOLUSD",1642460163325,17.0308,139.33,139.28,0.02261876]
["bitfinex","SOLUSD",1642460164524,10.7708,139.31,139.28,0.02261876]
["bitfinex","SOLUSD",1642460164724,6.06439994,139.3,139.28,0.02261876]
["bitfinex","SOLUSD",1642460165828,16.83529994,139.3,139.28,0.02261876]
["bitfinex","SOLUSD",1642460168532,16.83529994,139.3,139.26,0.27259419]
["bitfinex","SOLUSD",1642460168533,11.0309,139.3,139.26,0.27259419]
["bitfinex","SOLUSD",1642460173332,11.0309,139.3,139.28,0.02261876]
["bitfinex","SOLUSD",1642460173533,6.06439994,139.29,139.28,0.02261876]
["bitfinex","SOLUSD",1642460173934,6.32439994,139.29,139.28,0.02261876]
["bitfinex","SOLUSD",1642460177368,0.26,139.29,139.28,0.02261876]
["bitfinex","SOLUSD",1642460178370,0.26,139.29,139.26,0.27261876]
["bitfinex","SOLUSD",1642460178570,11.0309,139.3,139.26,0.27261876]
["bitfinex","SOLUSD",1642460182374,10.7698,139.32,139.26,0.27261876]
["bitfinex","SOLUSD",1642460182574,33.157,139.37,139.26,11.04211876]
["bitfinex","SOLUSD",1642460182575,35.8966,139.36,139.26,11.04211876]
["bitfinex","SOLUSD",1642460182775,22.837,139.37,139.26,89.46211876]
["bitfinex","SOLUSD",1642460182975,10.32,139.39,139.26,91.03399279]
["bitfinex","SOLUSD",1642460183373,10.32,139.39,139.28,0.02261876]
["bitfinex","SOLUSD",1642460183575,10.7673,139.36,139.28,10.78991876]
["bitfinex","SOLUSD",1642460183774,11.0273,139.36,139.29,25.0283]
["bitfinex","SOLUSD",1642460183973,10.7673,139.36,139.29,25.0283]
["bitfinex","SOLUSD",1642460184175,10.7673,139.36,139.29,31.0283]
["bitfinex","SOLUSD",1642460185575,11.0273,139.36,139.29,41.7953]
["bitfinex","SOLUSD",1642460188479,11.0273,139.36,139.31,0.02254505]
["bitfinex","SOLUSD",1642460189081,0.26,139.36,139.31,0.02254505]
["bitfinex","SOLUSD",1642460189282,10.7657,139.37,139.31,23.76574505]
["bitfinex","SOLUSD",1642460190483,10.7657,139.37,139.31,40.53114505]
["bitfinex","SOLUSD",1642460191392,11.0257,139.37,139.31,40.53114505]
["bitfinex","SOLUSD",1642460191989,11.0257,139.37,139.31,29.76574505]
["bitfinex","SOLUSD",1642460192189,11.0257,139.37,139.31,23.76574505]
["bitfinex","SOLUSD",1642460193088,10.7657,139.37,139.31,23.76574505]
["bitfinex","SOLUSD",1642460193488,10.7657,139.37,139.33,0.02249593]
["bitfinex","SOLUSD",1642460195289,11.0257,139.37,139.33,0.02249593]
["bitfinex","SOLUSD",1642460198389,35.8828,139.42,139.31,23.76564682]
["bitfinex","SOLUSD",1642460198591,23.8456,139.43,139.31,23.76564682]
["bitfinex","SOLUSD",1642460198790,16.46216055,139.45,139.32,1.57187403]
["bitfinex","SOLUSD",1642460198990,16.46216055,139.45,139.33,24.1879]
["bitfinex","SOLUSD",1642460199190,16.46216055,139.45,139.33,96.8579]
["bitfinex","SOLUSD",1642460199389,6.14216055,139.45,139.33,103.1179]
["bitfinex","SOLUSD",1642460199590,10.7612,139.44,139.36,10.7608]
["bitfinex","SOLUSD",1642460199792,10.7612,139.44,139.37,0.25]
["bitfinex","SOLUSD",1642460199994,7.54993723,139.49,139.37,1.82187403]
["bitfinex","SOLUSD",1642460200393,13.54993723,139.49,139.37,7.82187403]
["bitfinex","SOLUSD",1642460200591,13.54993723,139.49,139.37,78.67]
["bitfinex","SOLUSD",1642460200793,13.54993723,139.49,139.37,6.0]
["bitfinex","SOLUSD",1642460200994,10.7592,139.47,139.37,6.0]
["bitfinex","SOLUSD",1642460201218,10.7592,139.47,139.36,29.213]
["bitfinex","SOLUSD",1642460201418,0.25,139.46,139.36,23.213]
["bitfinex","SOLUSD",1642460201616,0.25,139.47,139.36,23.213]
["bitfinex","SOLUSD",1642460202017,10.7619,139.43,139.36,23.213]
["bitfinex","SOLUSD",1642460202217,10.7619,139.43,139.37,0.25]
["bitfinex","SOLUSD",1642460202419,11.0219,139.43,139.37,0.25]
["bitfinex","SOLUSD",1642460203418,11.0219,139.43,139.38,0.02237318]
["bitfinex","SOLUSD",1642460208527,11.0219,139.43,139.37,0.27232411]
["bitfinex","SOLUSD",1642460212932,11.0219,139.43,139.37,1.84419814]
["bitfinex","SOLUSD",1642460213333,11.0219,139.43,139.39,0.02234864]
["bitfinex","SOLUSD",1642460216235,10.7653,139.41,139.39,0.02234864]
["bitfinex","SOLUSD",1642460216438,17.7083,139.41,139.39,0.02234864]
["bitfinex","SOLUSD",1642460216636,35.8912,139.38,139.28,34.2123]
["bitfinex","SOLUSD",1642460216835,42.0592,139.38,139.28,34.2123]
["bitfinex","SOLUSD",1642460217637,10.7674,139.37,139.29,0.25]
["bitfinex","SOLUSD",1642460217839,11.0274,139.37,139.29,0.25]
["bitfinex","SOLUSD",1642460218739,11.0274,139.37,139.28,23.4449]
["bitfinex","SOLUSD",1642460219338,11.0274,139.37,139.25,339.27704403]
["bitfinex","SOLUSD",1642460219739,2.00619958,139.36,139.25,339.27704403]
["bitfinex","SOLUSD",1642460219940,10.7708,139.33,139.25,339.27704403]
["bitfinex","SOLUSD",1642460220141,17.6108,139.33,139.25,339.27704403]
["bitfinex","SOLUSD",1642460220342,0.25,139.32,139.25,339.27704403]
["bitfinex","SOLUSD",1642460220541,0.25,139.32,139.23,23.7222]
["bitfinex","SOLUSD",1642460220740,0.25,139.32,139.21,23.547]
["bitfinex","SOLUSD",1642460220939,10.7745,139.3,139.21,23.547]
["bitfinex","SOLUSD",1642460221141,19.3185,139.3,139.21,23.547]
["bitfinex","SOLUSD",1642460221341,19.5785,139.3,139.21,23.547]
["bitfinex","SOLUSD",1642460221543,19.5785,139.3,139.22,0.25]
["bitfinex","SOLUSD",1642460221742,19.5785,139.3,139.14,83.4608]
["bitfinex","SOLUSD",1642460221743,12.32619958,139.29,139.14,10.32]
["bitfinex","SOLUSD",1642460221941,12.32619958,139.29,139.14,16.32]
["bitfinex","SOLUSD",1642460222143,1.75619958,139.28,139.14,16.32]
["bitfinex","SOLUSD",1642460222342,0.25,139.27,139.14,16.32]
["bitfinex","SOLUSD",1642460222742,2.00619958,139.27,139.14,16.32]
["bitfinex","SOLUSD",1642460222945,10.777,139.26,139.14,16.32]
["bitfinex","SOLUSD",1642460223142,10.777,139.26,139.15,0.25]
["bitfinex","SOLUSD",1642460223442,0.25,139.25,139.15,0.25]
["bitfinex","SOLUSD",1642460223842,0.25,139.25,139.15,5.85459672]
["bitfinex","SOLUSD",1642460224244,10.7781,139.22,139.15,11.85459672]
["bitfinex","SOLUSD",1642460224447,16.32,139.28,139.15,11.85459672]
["bitfinex","SOLUSD",1642460224845,16.32,139.28,139.15,7.82187403]
["bitfinex","SOLUSD",1642460225246,10.7759,139.24,139.16,57.4406]
["bitfinex","SOLUSD",1642460225648,10.7759,139.24,139.17,0.25]
["bitfinex","SOLUSD",1642460225848,11.0359,139.24,139.17,0.25]
["bitfinex","SOLUSD",1642460226452,11.0359,139.24,139.17,1.82187403]
["bitfinex","SOLUSD",1642460227999,11.0359,139.24,139.16,46.6645]
["bitfinex","SOLUSD",1642460228199,11.0359,139.24,139.16,52.6645]
["bitfinex","SOLUSD",1642460229400,11.0359,139.24,139.17,0.25]
["bitfinex","SOLUSD",1642460229603,17.0359,139.24,139.17,0.25]
["bitfinex","SOLUSD",1642460229800,11.0359,139.24,139.17,0.25]
["bitfinex","SOLUSD",1642460231428,11.0359,139.24,139.14,15.67821159]
["bitfinex","SOLUSD",1642460231629,11.0359,139.24,139.14,3.78633756]
["bitfinex","SOLUSD",1642460232129,11.0359,139.24,139.14,9.78633756]
["bitfinex","SOLUSD",1642460232530,11.0359,139.24,139.14,6.0]
["bitfinex","SOLUSD",1642460232729,11.0359,139.24,139.15,0.25]
["bitfinex","SOLUSD",1642460233138,11.0359,139.24,139.14,0.25]
["bitfinex","SOLUSD",1642460233330,11.0359,139.24,139.13,41.44557511]
["bitfinex","SOLUSD",1642460233531,11.0359,139.24,139.13,37.41103756]
["bitfinex","SOLUSD",1642460234230,89.4559,139.24,139.14,4.03528897]
["bitfinex","SOLUSD",1642460234530,10.7803,139.21,139.14,4.03528897]
["bitfinex","SOLUSD",1642460235133,10.7803,139.21,139.13,22.8459]
["bitfinex","SOLUSD",1642460235532,10.7803,139.21,139.14,0.25]
["bitfinex","SOLUSD",1642460236333,11.0403,139.21,139.14,0.25]
["bitfinex","SOLUSD",1642460240941,11.0403,139.21,139.14,11.028]
["bitfinex","SOLUSD",1642460241137,0.26,139.21,139.14,83.448]
["bitfinex","SOLUSD",1642460241339,0.26,139.22,139.14,83.708]
["bitfinex","SOLUSD",1642460241538,0.26,139.22,139.15,25.36746507]
["bitfinex","SOLUSD",1642460241737,2.0487127,139.24,139.15,97.78746507]
["bitfinex","SOLUSD",1642460241937,2.3087127,139.24,139.16,0.25]
["bitfinex","SOLUSD",1642460242538,10.7764,139.23,139.16,11.0262]
["bitfinex","SOLUSD",1642460242838,11.0364,139.23,139.18,2.01196507]
["bitfinex","SOLUSD",1642460244441,11.0364,139.23,139.17,2.01196507]
["bitfinex","SOLUSD",1642460245140,11.0364,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642460248842,17.0364,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642460254746,16.5364,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642460264260,16.2764,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642460264462,10.2764,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642460265687,10.5364,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642460265888,10.5364,139.23,139.18,2.26196507]
["bitfinex","SOLUSD",1642460266590,10.5364,139.23,139.18,13.03766507]
["bitfinex","SOLUSD",1642460273300,10.5364,139.23,139.18,19.03766507]
["bitfinex","SOLUSD",1642460273798,10.5364,139.23,139.18,8.26196507]
["bitfinex","SOLUSD",1642460275001,10.5364,139.23,139.18,6.25]
["bitfinex","SOLUSD",1642460275203,10.5364,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642460275403,16.5364,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642460275600,10.5364,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642460276003,10.5364,139.23,139.16,2.26196507]
["bitfinex","SOLUSD",1642460276904,16.5364,139.23,139.16,2.26196507]
["bitfinex","SOLUSD",1642460277804,16.5364,139.23,139.16,8.26196507]
["bitfinex","SOLUSD",1642460278005,16.5364,139.23,139.16,2.26196507]
["bitfinex","SOLUSD",1642460286311,16.5364,139.23,139.16,8.26196507]
["bitfinex","SOLUSD",1642460286512,10.5364,139.23,139.16,2.26196507]
["bitfinex","SOLUSD",1642460287313,10.5364,139.23,139.16,8.26196507]
["bitfinex","SOLUSD",1642460290418,16.5364,139.23,139.16,8.26196507]
["bitfinex","SOLUSD",1642460291348,16.5364,139.23,139.16,2.26196507]
["bitfinex","SOLUSD",1642460295751,0.25,139.22,139.16,2.01196507]
["bitfinex","SOLUSD",1642460296254,12.53629958,139.21,139.16,2.01196507]
["bitfinex","SOLUSD",1642460296651,2.00619958,139.2,139.16,2.01196507]
["bitfinex","SOLUSD",1642460296852,10.83,139.2,139.16,2.01196507]
["bitfinex","SOLUSD",1642460297252,10.783,139.19,139.16,2.01196507]
["bitfinex","SOLUSD",1642460297450,3.03219997,139.18,139.13,2.01196507]
["bitfinex","SOLUSD",1642460297652,6.31439994,139.18,139.13,2.01196507]
["bitfinex","SOLUSD",1642460297850,6.57439994,139.18,139.13,2.01196507]
["bitfinex","SOLUSD",1642460298953,6.57439994,139.18,139.12,2.11196507]
["bitfinex","SOLUSD",1642460299151,6.57439994,139.18,139.12,2.36196507]
["bitfinex","SOLUSD",1642460299556,10.7828,139.17,139.12,2.36196507]
["bitfinex","SOLUSD",1642460299753,0.25,139.16,139.12,2.11196507]
["bitfinex","SOLUSD",1642460300354,7.257,139.16,139.12,0.1]
["bitfinex","SOLUSD",1642460300754,7.517,139.16,139.12,0.1]
["bitfinex","SOLUSD",1642460300954,10.7851,139.15,139.12,0.1]
["bitfinex","SOLUSD",1642460301157,6.06439994,139.14,139.12,0.1]
["bitfinex","SOLUSD",1642460301359,6.31439994,139.14,139.12,0.1]
["bitfinex","SOLUSD",1642460301657,6.57439994,139.14,139.12,0.1]
["bitfinex","SOLUSD",1642460302259,10.7855,139.13,139.12,0.1]
["bitfinex","SOLUSD",1642460302659,11.0455,139.13,139.12,0.1]
["bitfinex","SOLUSD",1642460302855,11.2955,139.13,139.12,0.1]
["bitfinex","SOLUSD",1642460303856,17.2955,139.13,139.12,0.1]
["bitfinex","SOLUSD",1642460307062,17.0355,139.13,139.12,0.1]
["bitfinex","SOLUSD",1642460308264,17.2955,139.13,139.12,0.1]
["bitfinex","SOLUSD",1642460313673,11.0455,139.13,139.12,0.1]
["bitfinex","SOLUSD",1642460313873,10.7855,139.13,139.12,0.1]
["bitfinex","SOLUSD",1642460315374,11.0455,139.13,139.12,0.1]
["bitfinex","SOLUSD",1642460318909,0.26,139.13,139.12,0.1]
["bitfinex","SOLUSD",1642460320610,11.0444,139.13,139.12,0.1]
["bitfinex","SOLUSD",1642460320911,10.7844,139.13,139.12,0.1]
["bitfinex","SOLUSD",1642460321111,1.67088796,139.16,139.12,0.1]
["bitfinex","SOLUSD",1642460321511,10.7829,139.15,139.12,0.1]
["bitfinex","SOLUSD",1642460322613,1.67088796,139.16,139.12,0.1]
["bitfinex","SOLUSD",1642460322812,1.93088796,139.16,139.12,0.1]
["bitfinex","SOLUSD",1642460324118,1.93088796,139.16,139.12,0.35]
["bitfinex","SOLUSD",1642460324618,1.67088796,139.16,139.12,2.36196507]
["bitfinex","SOLUSD",1642460326121,1.93088796,139.16,139.12,2.36196507]
["bitfinex","SOLUSD",1642460326918,0.26,139.16,139.12,2.36196507]
["bitfinex","SOLUSD",1642460327118,0.26,139.16,139.12,13.14186507]
["bitfinex","SOLUSD",1642460327319,2.0487127,139.21,139.12,20.7137391]
["bitfinex","SOLUSD",1642460327524,2.0487127,139.21,139.13,23.3571]
["bitfinex","SOLUSD",1642460327720,6.0,139.21,139.13,23.3571]
["bitfinex","SOLUSD",1642460327920,12.3687127,139.22,139.14,0.25]
["bitfinex","SOLUSD",1642460328121,6.0,139.21,139.14,0.25]
["bitfinex","SOLUSD",1642460328322,10.7791,139.2,139.14,0.25]
["bitfinex","SOLUSD",1642460328755,11.0391,139.2,139.14,2.26196507]
["bitfinex","SOLUSD",1642460330627,10.7782,139.21,139.14,13.04036507]
["bitfinex","SOLUSD",1642460330821,2.0487127,139.23,139.14,26.36936507]
["bitfinex","SOLUSD",1642460332124,2.3087127,139.23,139.14,26.36936507]
["bitfinex","SOLUSD",1642460332323,11.0373,139.23,139.16,10.7765]
["bitfinex","SOLUSD",1642460332726,11.0373,139.23,139.17,0.25]
["bitfinex","SOLUSD",1642460335927,17.0373,139.23,139.17,0.25]
["bitfinex","SOLUSD",1642460336529,11.0373,139.23,139.17,0.25]
["bitfinex","SOLUSD",1642460338329,17.0373,139.23,139.16,0.25]
["bitfinex","SOLUSD",1642460339029,11.0373,139.23,139.16,0.25]
["bitfinex","SOLUSD",1642460341735,17.0373,139.23,139.16,0.25]
["bitfinex","SOLUSD",1642460348970,19.0860127,139.23,139.16,0.25]
["bitfinex","SOLUSD",1642460352475,2.0487127,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642460352675,10.7789,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642460353174,11.0389,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642460356280,17.0389,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642460366691,11.0389,139.21,139.15,24.9222]
["bitfinex","SOLUSD",1642460366890,11.0389,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642460369792,11.0389,139.21,139.15,24.9222]
["bitfinex","SOLUSD",1642460370020,11.0389,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642460370322,17.0389,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642460373120,17.0389,139.21,139.15,24.9222]
["bitfinex","SOLUSD",1642460373822,19.0876127,139.21,139.15,24.9222]
["bitfinex","SOLUSD",1642460374423,19.0876127,139.21,139.13,2.01196507]
["bitfinex","SOLUSD",1642460374625,19.0876127,139.21,139.14,0.25]
["bitfinex","SOLUSD",1642460376529,72.42,139.2,139.14,0.25]
["bitfinex","SOLUSD",1642460376727,10.782,139.19,139.14,0.25]
["bitfinex","SOLUSD",1642460377130,10.782,139.19,139.13,2.01196507]
["bitfinex","SOLUSD",1642460377329,72.67,139.18,139.13,2.01196507]
["bitfinex","SOLUSD",1642460377528,72.67,139.18,139.12,0.1]
["bitfinex","SOLUSD",1642460377730,83.2034,139.17,139.12,0.1]
["bitfinex","SOLUSD",1642460377930,90.4104,139.17,139.12,0.1]
["bitfinex","SOLUSD",1642460378131,0.25,139.16,139.12,0.1]
["bitfinex","SOLUSD",1642460379635,10.7854,139.15,139.12,0.1]
["bitfinex","SOLUSD",1642460379834,11.0454,139.15,139.12,0.1]
["bitfinex","SOLUSD",1642460380034,6.06439994,139.14,139.12,0.1]
["bitfinex","SOLUSD",1642460380234,6.31439994,139.14,139.12,0.1]
["bitfinex","SOLUSD",1642460380435,6.57439994,139.14,139.12,0.1]
["bitfinex","SOLUSD",1642460380637,12.57439994,139.14,139.12,0.1]
["bitfinex","SOLUSD",1642460380935,19.02439994,139.14,139.12,0.1]
["bitfinex","SOLUSD",1642460381563,10.7853,139.13,139.12,0.1]
["bitfinex","SOLUSD",1642460381762,11.0453,139.13,139.12,0.1]
["bitfinex","SOLUSD",1642460384266,17.0453,139.13,139.12,0.1]
["bitfinex","SOLUSD",1642460384868,11.0453,139.13,139.12,0.1]
["bitfinex","SOLUSD",1642460385069,17.0453,139.13,139.12,0.1]
["bitfinex","SOLUSD",1642460388674,11.0453,139.13,139.12,0.1]
["bitfinex","SOLUSD",1642460391174,16.84809994,139.14,139.12,0.1]
["bitfinex","SOLUSD",1642460392175,6.06439994,139.14,139.12,0.1]
["bitfinex","SOLUSD",1642460392377,6.32439994,139.14,139.12,0.1]
["bitfinex","SOLUSD",1642460393174,3.29219997,139.14,139.12,0.1]
["bitfinex","SOLUSD",1642460393777,0.26,139.14,139.12,0.1]
["bitfinex","SOLUSD",1642460394176,11.0422,139.16,139.12,0.1]
["bitfinex","SOLUSD",1642460394778,0.26,139.16,139.12,0.1]
["bitfinex","SOLUSD",1642460395280,11.0415,139.17,139.12,0.1]
["bitfinex","SOLUSD",1642460396181,11.0415,139.17,139.1,40.5956]
["bitfinex","SOLUSD",1642460396380,11.0415,139.17,139.11,0.25]
["bitfinex","SOLUSD",1642460397983,11.0415,139.17,139.11,11.0312]
["bitfinex","SOLUSD",1642460399186,10.7815,139.17,139.11,11.0312]
["bitfinex","SOLUSD",1642460399391,10.7815,139.17,139.11,17.0312]
["bitfinex","SOLUSD",1642460399587,10.7808,139.18,139.11,17.0312]
["bitfinex","SOLUSD",1642460400691,11.0408,139.18,139.11,17.0312]
["bitfinex","SOLUSD",1642460402492,11.0408,139.18,139.11,18.60262006]
["bitfinex","SOLUSD",1642460402890,0.26,139.18,139.11,18.60262006]
["bitfinex","SOLUSD",1642460403089,0.26,139.18,139.12,22.9895]
["bitfinex","SOLUSD",1642460403290,10.7802,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642460403492,2.0487127,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642460403693,2.0487127,139.21,139.13,0.25]
["bitfinex","SOLUSD",1642460403892,2.0487127,139.21,139.14,73.99142006]
["bitfinex","SOLUSD",1642460404193,2.0487127,139.21,139.15,23.0839]
["bitfinex","SOLUSD",1642460404391,2.0487127,139.21,139.16,10.7769]
["bitfinex","SOLUSD",1642460404593,2.0487127,139.21,139.16,17.8029]
["bitfinex","SOLUSD",1642460404791,2.0487127,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642460406595,12.8258127,139.23,139.17,0.25]
["bitfinex","SOLUSD",1642460406795,8.0487127,139.23,139.17,11.0264]
["bitfinex","SOLUSD",1642460407193,2.0487127,139.23,139.17,17.0264]
["bitfinex","SOLUSD",1642460407528,2.0487127,139.23,139.17,18.59782006]
["bitfinex","SOLUSD",1642460407795,2.0487127,139.23,139.18,72.42]
["bitfinex","SOLUSD",1642460407993,1.27e-05,139.23,139.19,26.0]
["bitfinex","SOLUSD",1642460408193,1.27e-05,139.23,139.19,60.4939]
["bitfinex","SOLUSD",1642460408393,4.07405144,139.26,139.19,66.7539]
["bitfinex","SOLUSD",1642460408593,4.07405144,139.26,139.2,72.42]
["bitfinex","SOLUSD",1642460408793,4.07405144,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642460408993,4.07405144,139.26,139.21,8.861]
["bitfinex","SOLUSD",1642460409194,6.14216055,139.29,139.22,25.0]
["bitfinex","SOLUSD",1642460409402,4.09291253,139.31,139.24,3.23798445]
["bitfinex","SOLUSD",1642460409594,4.09291253,139.31,139.25,75.65794723]
["bitfinex","SOLUSD",1642460409794,4.09291253,139.31,139.25,118.05834723]
["bitfinex","SOLUSD",1642460409995,6.14216055,139.33,139.27,72.42]
["bitfinex","SOLUSD",1642460410193,6.14216055,139.33,139.27,80.512]
["bitfinex","SOLUSD",1642460410395,6.14216055,139.37,139.28,0.25]
["bitfinex","SOLUSD",1642460410594,6.14216055,139.37,139.28,10.57]
["bitfinex","SOLUSD",1642460410795,6.14216055,139.37,139.28,16.83]
["bitfinex","SOLUSD",1642460411001,10.23656599,139.44,139.29,42.0]
["bitfinex","SOLUSD",1642460411196,10.23656599,139.44,139.3,10.32]
["bitfinex","SOLUSD",1642460411397,10.23656599,139.44,139.3,37.86352599]
["bitfinex","SOLUSD",1642460411596,10.23656599,139.44,139.32,10.7617]
["bitfinex","SOLUSD",1642460411797,10.23656599,139.44,139.34,72.42]
["bitfinex","SOLUSD",1642460411999,10.23656599,139.48,139.35,72.42]
["bitfinex","SOLUSD",1642460412196,10.23656599,139.48,139.36,46.0031]
["bitfinex","SOLUSD",1642460412197,10.7605,139.45,139.36,46.0031]
["bitfinex","SOLUSD",1642460412397,16.23656599,139.48,139.37,0.25]
["bitfinex","SOLUSD",1642460412798,16.23656599,139.48,139.38,10.7596]
["bitfinex","SOLUSD",1642460412997,16.23656599,139.48,139.38,17.0106]
["bitfinex","SOLUSD",1642460413297,6.0,139.48,139.39,0.25]
["bitfinex","SOLUSD",1642460413499,16.7582,139.48,139.39,0.25]
["bitfinex","SOLUSD",1642460413700,10.7582,139.48,139.39,0.25]
["bitfinex","SOLUSD",1642460413998,11.8686022,139.52,139.41,10.7575]
["bitfinex","SOLUSD",1642460414399,12.3036022,139.52,139.42,0.25]
["bitfinex","SOLUSD",1642460414700,1.5486022,139.52,139.47,3.23798445]
["bitfinex","SOLUSD",1642460415099,1.5486022,139.52,139.5,3.23794723]
["bitfinex","SOLUSD",1642460417099,6.06439994,139.51,139.5,3.23794723]
["bitfinex","SOLUSD",1642460417606,3.03219997,139.51,139.5,3.23794723]
["bitfinex","SOLUSD",1642460417801,0.26,139.51,139.5,3.23794723]
["bitfinex","SOLUSD",1642460418401,6.32439994,139.51,139.5,3.23794723]
["bitfinex","SOLUSD",1642460419701,17.07999994,139.51,139.5,3.23794723]
["bitfinex","SOLUSD",1642460420102,17.07999994,139.51,139.5,6.47593168]
["bitfinex","SOLUSD",1642460421704,3.22996832,139.5,139.43,10.756]
["bitfinex","SOLUSD",1642460421904,0.26,139.5,139.43,16.57]
["bitfinex","SOLUSD",1642460422106,11.0167,139.5,139.43,10.57]
["bitfinex","SOLUSD",1642460422936,10.7567,139.5,139.43,10.57]
["bitfinex","SOLUSD",1642460423935,10.7567,139.5,139.43,16.57]
["bitfinex","SOLUSD",1642460424136,10.7567,139.5,139.43,10.57]
["bitfinex","SOLUSD",1642460424337,11.0167,139.5,139.43,16.57]
["bitfinex","SOLUSD",1642460424537,11.0167,139.5,139.43,27.326]
["bitfinex","SOLUSD",1642460425041,11.0167,139.5,139.43,21.326]
["bitfinex","SOLUSD",1642460425439,11.0167,139.5,139.43,27.326]
["bitfinex","SOLUSD",1642460425838,11.0167,139.5,139.43,21.326]
["bitfinex","SOLUSD",1642460426038,11.0167,139.5,139.43,27.326]
["bitfinex","SOLUSD",1642460426638,11.0167,139.5,139.43,21.326]
["bitfinex","SOLUSD",1642460426839,11.0167,139.5,139.43,27.326]
["bitfinex","SOLUSD",1642460427339,11.0167,139.5,139.43,21.326]
["bitfinex","SOLUSD",1642460427541,11.0167,139.5,139.43,10.57]
["bitfinex","SOLUSD",1642460429641,11.0167,139.5,139.43,10.32]
["bitfinex","SOLUSD",1642460430543,10.7567,139.5,139.43,10.32]
["bitfinex","SOLUSD",1642460430742,10.7554,139.51,139.44,0.25]
["bitfinex","SOLUSD",1642460430942,35.8504,139.55,139.44,0.25]
["bitfinex","SOLUSD",1642460431344,0.25,139.54,139.44,0.25]
["bitfinex","SOLUSD",1642460432647,10.7546,139.52,139.45,10.7546]
["bitfinex","SOLUSD",1642460432845,10.7546,139.52,139.46,0.25]
["bitfinex","SOLUSD",1642460433846,11.0146,139.52,139.46,0.25]
["bitfinex","SOLUSD",1642460434046,11.0146,139.52,139.43,10.32]
["bitfinex","SOLUSD",1642460434247,0.25,139.51,139.44,0.25]
["bitfinex","SOLUSD",1642460434648,10.7579,139.49,139.39,23.9196]
["bitfinex","SOLUSD",1642460434847,10.7579,139.49,139.4,10.57]
["bitfinex","SOLUSD",1642460434848,11.0179,139.49,139.4,10.57]
["bitfinex","SOLUSD",1642460435253,11.0179,139.49,139.4,16.57]
["bitfinex","SOLUSD",1642460435549,7.0179,139.49,139.4,27.3284]
["bitfinex","SOLUSD",1642460437150,7.0179,139.49,139.4,28.89982006]
["bitfinex","SOLUSD",1642460437350,13.0179,139.49,139.4,28.89982006]
["bitfinex","SOLUSD",1642460438652,7.0179,139.49,139.4,28.89982006]
["bitfinex","SOLUSD",1642460438852,7.0179,139.49,139.4,42.18080176]
["bitfinex","SOLUSD",1642460440058,0.26,139.49,139.4,42.18080176]
["bitfinex","SOLUSD",1642460440254,11.016,139.5,139.4,42.18080176]
["bitfinex","SOLUSD",1642460440858,11.016,139.5,139.4,42.44080176]
["bitfinex","SOLUSD",1642460441055,11.016,139.5,139.4,113.88080176]
["bitfinex","SOLUSD",1642460442056,11.016,139.5,139.4,42.18080176]
["bitfinex","SOLUSD",1642460443761,17.016,139.5,139.4,42.18080176]
["bitfinex","SOLUSD",1642460443966,11.016,139.5,139.4,42.18080176]
["bitfinex","SOLUSD",1642460444567,10.756,139.5,139.4,42.18080176]
["bitfinex","SOLUSD",1642460445365,16.756,139.5,139.4,42.18080176]
["bitfinex","SOLUSD",1642460445567,10.756,139.5,139.4,42.18080176]
["bitfinex","SOLUSD",1642460445766,17.016,139.5,139.4,42.18080176]
["bitfinex","SOLUSD",1642460445967,11.016,139.5,139.4,42.18080176]
["bitfinex","SOLUSD",1642460446669,17.016,139.5,139.4,42.18080176]
["bitfinex","SOLUSD",1642460446867,11.016,139.5,139.4,42.18080176]
["bitfinex","SOLUSD",1642460447268,17.016,139.5,139.4,42.18080176]
["bitfinex","SOLUSD",1642460447471,11.016,139.5,139.4,42.18080176]
["bitfinex","SOLUSD",1642460447867,17.016,139.5,139.4,42.18080176]
["bitfinex","SOLUSD",1642460449002,17.016,139.5,139.4,41.93080176]
["bitfinex","SOLUSD",1642460449203,0.25,139.49,139.4,34.3593817]
["bitfinex","SOLUSD",1642460449404,10.7584,139.47,139.4,21.0784]
["bitfinex","SOLUSD",1642460449804,11.0184,139.47,139.4,27.0784]
["bitfinex","SOLUSD",1642460450413,11.0184,139.47,139.41,0.25]
["bitfinex","SOLUSD",1642460453311,17.0184,139.47,139.41,0.25]
["bitfinex","SOLUSD",1642460454514,11.0184,139.47,139.41,0.25]
["bitfinex","SOLUSD",1642460456419,17.0184,139.47,139.41,0.25]
["bitfinex","SOLUSD",1642460456620,17.0184,139.47,139.4,21.0784]
["bitfinex","SOLUSD",1642460457816,17.0184,139.47,139.41,0.25]
["bitfinex","SOLUSD",1642460461056,11.0184,139.47,139.41,0.25]
["bitfinex","SOLUSD",1642460461254,17.0184,139.47,139.41,0.25]
["bitfinex","SOLUSD",1642460461455,11.0184,139.47,139.41,0.25]
["bitfinex","SOLUSD",1642460461753,11.0184,139.47,139.39,23.9559]
["bitfinex","SOLUSD",1642460461953,17.0184,139.47,139.39,23.9559]
["bitfinex","SOLUSD",1642460462355,0.25,139.46,139.39,23.9559]
["bitfinex","SOLUSD",1642460462556,10.7602,139.44,139.39,23.9559]
["bitfinex","SOLUSD",1642460462755,11.0202,139.44,139.39,23.9559]
["bitfinex","SOLUSD",1642460462956,11.0202,139.44,139.4,0.25]
["bitfinex","SOLUSD",1642460463360,6.0,139.47,139.4,0.25]
["bitfinex","SOLUSD",1642460463559,10.7588,139.46,139.4,0.25]
["bitfinex","SOLUSD",1642460464859,17.0188,139.46,139.4,0.25]
["bitfinex","SOLUSD",1642460465061,17.0188,139.46,139.39,23.9559]
["bitfinex","SOLUSD",1642460465265,17.0188,139.46,139.38,10.76]
["bitfinex","SOLUSD",1642460465266,0.25,139.45,139.34,20.9787]
["bitfinex","SOLUSD",1642460465467,10.7624,139.42,139.34,10.6587]
["bitfinex","SOLUSD",1642460465667,16.9654,139.42,139.34,10.6587]
["bitfinex","SOLUSD",1642460465868,16.9654,139.42,139.31,24.4808]
["bitfinex","SOLUSD",1642460465869,0.25,139.41,139.31,24.4808]
["bitfinex","SOLUSD",1642460466062,0.25,139.41,139.32,10.7645]
["bitfinex","SOLUSD",1642460466472,0.25,139.41,139.31,30.4808]
["bitfinex","SOLUSD",1642460466670,10.7642,139.39,139.31,30.4808]
["bitfinex","SOLUSD",1642460466867,11.0242,139.39,139.29,35.1393]
["bitfinex","SOLUSD",1642460467067,11.0242,139.39,139.29,41.1393]
["bitfinex","SOLUSD",1642460467669,11.0242,139.39,139.3,10.7661]
["bitfinex","SOLUSD",1642460467870,11.0242,139.39,139.3,11.0161]
["bitfinex","SOLUSD",1642460469070,11.0242,139.39,139.3,17.0161]
["bitfinex","SOLUSD",1642460469370,17.0242,139.39,139.3,11.0161]
["bitfinex","SOLUSD",1642460470271,17.0242,139.39,139.3,17.0161]
["bitfinex","SOLUSD",1642460472105,17.0242,139.39,139.3,10.7661]
["bitfinex","SOLUSD",1642460472305,10.7684,139.36,139.28,24.1802]
["bitfinex","SOLUSD",1642460472505,11.0284,139.36,139.23,5.78139367]
["bitfinex","SOLUSD",1642460472709,0.25,139.35,139.23,16.10139367]
["bitfinex","SOLUSD",1642460473305,12.32619958,139.35,139.23,5.78139367]
["bitfinex","SOLUSD",1642460473510,10.7719,139.32,139.23,5.78139367]
["bitfinex","SOLUSD",1642460473708,10.7719,139.32,139.2,10.32]
["bitfinex","SOLUSD",1642460473911,0.25,139.31,139.2,10.32]
["bitfinex","SOLUSD",1642460474509,10.7751,139.28,139.2,10.32]
["bitfinex","SOLUSD",1642460474709,10.7751,139.28,139.18,371.90736142]
["bitfinex","SOLUSD",1642460474911,0.25,139.27,139.18,347.66576142]
["bitfinex","SOLUSD",1642460475109,0.25,139.27,139.16,10.32]
["bitfinex","SOLUSD",1642460475911,0.25,139.27,139.16,27.097]
["bitfinex","SOLUSD",1642460475912,10.7768,139.25,139.16,27.097]
["bitfinex","SOLUSD",1642460476317,0.25,139.24,139.16,27.097]
["bitfinex","SOLUSD",1642460476712,6.26,139.25,139.16,27.097]
["bitfinex","SOLUSD",1642460477014,0.26,139.25,139.17,71.7]
["bitfinex","SOLUSD",1642460477215,0.26,139.25,139.19,10.7744]
["bitfinex","SOLUSD",1642460477414,6.26,139.28,139.19,10.7744]
["bitfinex","SOLUSD",1642460477620,12.18240938,139.31,139.2,0.25]
["bitfinex","SOLUSD",1642460478014,18.18240938,139.31,139.2,0.25]
["bitfinex","SOLUSD",1642460478416,10.7743,139.28,139.2,0.25]
["bitfinex","SOLUSD",1642460478818,11.0343,139.28,139.2,0.25]
["bitfinex","SOLUSD",1642460479917,11.0343,139.28,139.2,11.0237]
["bitfinex","SOLUSD",1642460480118,11.0343,139.28,139.2,10.7737]
["bitfinex","SOLUSD",1642460480319,0.26,139.28,139.21,0.25]
["bitfinex","SOLUSD",1642460480719,0.25,139.28,139.21,0.25]
["bitfinex","SOLUSD",1642460481333,0.25,139.28,139.19,25.0537]
["bitfinex","SOLUSD",1642460481523,0.25,139.28,139.22,10.7718]
["bitfinex","SOLUSD",1642460481922,11.0228,139.28,139.18,6.0]
["bitfinex","SOLUSD",1642460482123,11.0228,139.28,139.17,10.32]
["bitfinex","SOLUSD",1642460482323,11.0228,139.28,139.17,16.32]
["bitfinex","SOLUSD",1642460482752,11.2828,139.28,139.17,16.32]
["bitfinex","SOLUSD",1642460483252,11.2828,139.28,139.18,0.25]
["bitfinex","SOLUSD",1642460483451,17.2828,139.28,139.18,0.25]
["bitfinex","SOLUSD",1642460483952,17.2828,139.28,139.18,25.2223]
["bitfinex","SOLUSD",1642460484352,17.0228,139.28,139.18,96.9223]
["bitfinex","SOLUSD",1642460484553,16.7728,139.28,139.18,107.6978]
["bitfinex","SOLUSD",1642460484754,16.7728,139.28,139.18,35.9978]
["bitfinex","SOLUSD",1642460484953,16.7728,139.28,139.18,41.9978]
["bitfinex","SOLUSD",1642460485757,17.0328,139.28,139.18,41.9978]
["bitfinex","SOLUSD",1642460487757,10.7753,139.25,139.18,35.9978]
["bitfinex","SOLUSD",1642460488159,11.0353,139.25,139.18,35.9978]
["bitfinex","SOLUSD",1642460489858,0.26,139.25,139.18,41.9978]
["bitfinex","SOLUSD",1642460490259,11.0341,139.26,139.18,41.9978]
["bitfinex","SOLUSD",1642460491059,11.0341,139.26,139.18,35.9978]
["bitfinex","SOLUSD",1642460491259,11.0341,139.26,139.18,41.9978]
["bitfinex","SOLUSD",1642460491463,0.26,139.26,139.19,71.7]
["bitfinex","SOLUSD",1642460491660,0.26,139.26,139.21,10.7728]
["bitfinex","SOLUSD",1642460491862,10.58,139.33,139.22,0.25]
["bitfinex","SOLUSD",1642460492762,0.25,139.32,139.22,0.25]
["bitfinex","SOLUSD",1642460493561,10.7728,139.28,139.22,0.25]
["bitfinex","SOLUSD",1642460493763,11.0328,139.28,139.22,0.25]
["bitfinex","SOLUSD",1642460494967,10.7728,139.28,139.22,0.25]
["bitfinex","SOLUSD",1642460496364,11.0328,139.28,139.22,0.25]
["bitfinex","SOLUSD",1642460499373,11.0328,139.28,139.21,10.7728]
["bitfinex","SOLUSD",1642460501771,11.0328,139.28,139.22,0.25]
["bitfinex","SOLUSD",1642460501971,11.0328,139.28,139.2,35.7263]
["bitfinex","SOLUSD",1642460502176,11.0328,139.28,139.2,24.9524]
["bitfinex","SOLUSD",1642460502374,17.0328,139.28,139.2,24.9524]
["bitfinex","SOLUSD",1642460502576,17.0328,139.28,139.21,0.25]
["bitfinex","SOLUSD",1642460502874,10.7748,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642460503276,11.0348,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642460505779,17.0348,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642460506281,11.0348,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642460507786,17.0348,139.26,139.2,24.9524]
["bitfinex","SOLUSD",1642460507985,17.0348,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642460508487,17.0348,139.26,139.2,24.9524]
["bitfinex","SOLUSD",1642460508908,17.0348,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642460509113,11.0348,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642460510311,11.0348,139.26,139.2,24.9524]
["bitfinex","SOLUSD",1642460510511,11.0348,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642460510911,10.7748,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642460511114,4.09543729,139.32,139.21,0.25]
["bitfinex","SOLUSD",1642460511312,35.9107,139.31,139.2,33.8334]
["bitfinex","SOLUSD",1642460511514,1.75619958,139.31,139.2,8.881]
["bitfinex","SOLUSD",1642460511715,1.75619958,139.31,139.19,10.32]
["bitfinex","SOLUSD",1642460512114,5.85163687,139.31,139.19,10.32]
["bitfinex","SOLUSD",1642460512317,6.11163687,139.31,139.19,10.32]
["bitfinex","SOLUSD",1642460512518,12.11163687,139.31,139.19,10.32]
["bitfinex","SOLUSD",1642460512920,12.11163687,139.31,139.2,0.25]
["bitfinex","SOLUSD",1642460513117,83.81163687,139.31,139.2,0.25]
["bitfinex","SOLUSD",1642460513317,4.09543729,139.29,139.17,16.57]
["bitfinex","SOLUSD",1642460513518,10.773,139.28,139.17,27.3464]
["bitfinex","SOLUSD",1642460513719,11.023,139.28,139.17,27.3464]
["bitfinex","SOLUSD",1642460514117,11.283,139.28,139.17,27.3464]
["bitfinex","SOLUSD",1642460514920,11.283,139.28,139.18,23.66]
["bitfinex","SOLUSD",1642460515325,11.283,139.28,139.19,0.25]
["bitfinex","SOLUSD",1642460517322,17.283,139.28,139.19,0.25]
["bitfinex","SOLUSD",1642460519123,88.983,139.28,139.19,0.25]
["bitfinex","SOLUSD",1642460520530,88.983,139.28,139.18,0.25]
["bitfinex","SOLUSD",1642460521027,88.983,139.28,139.17,0.25]
["bitfinex","SOLUSD",1642460521528,88.983,139.28,139.17,10.7765]
["bitfinex","SOLUSD",1642460521728,88.983,139.28,139.18,22.5985]
["bitfinex","SOLUSD",1642460521930,88.983,139.28,139.18,22.8485]
["bitfinex","SOLUSD",1642460522127,88.983,139.28,139.18,28.8485]
["bitfinex","SOLUSD",1642460522727,88.983,139.28,139.18,39.6243]
["bitfinex","SOLUSD",1642460524830,88.983,139.28,139.18,22.8485]
["bitfinex","SOLUSD",1642460529132,10.7765,139.24,139.18,24.89552009]
["bitfinex","SOLUSD",1642460529332,11.0365,139.24,139.18,24.89552009]
["bitfinex","SOLUSD",1642460531543,0.26,139.24,139.18,35.67112009]
["bitfinex","SOLUSD",1642460531743,10.7749,139.25,139.18,35.67112009]
["bitfinex","SOLUSD",1642460531744,2.04828304,139.26,139.18,35.67112009]
["bitfinex","SOLUSD",1642460531944,0.26,139.25,139.18,48.45412009]
["bitfinex","SOLUSD",1642460532144,0.26,139.26,139.18,58.77412009]
["bitfinex","SOLUSD",1642460532344,2.30828304,139.27,139.18,58.77412009]
["bitfinex","SOLUSD",1642460532552,2.04828304,139.27,139.18,58.77412009]
["bitfinex","SOLUSD",1642460532746,2.04828304,139.27,139.18,71.98677314]
["bitfinex","SOLUSD",1642460533145,2.04828304,139.28,139.19,2.04702009]
["bitfinex","SOLUSD",1642460533345,2.04828304,139.28,139.2,10.57]
["bitfinex","SOLUSD",1642460533648,2.04828304,139.28,139.21,10.7703]
["bitfinex","SOLUSD",1642460533847,2.30828304,139.28,139.22,71.95]
["bitfinex","SOLUSD",1642460534044,2.30828304,139.28,139.22,73.51880468]
["bitfinex","SOLUSD",1642460534246,2.30828304,139.28,139.22,79.51880468]
["bitfinex","SOLUSD",1642460534446,0.26,139.28,139.22,79.51880468]
["bitfinex","SOLUSD",1642460534648,17.0306,139.31,139.23,26.64112009]
["bitfinex","SOLUSD",1642460534846,17.0306,139.31,139.24,0.25]
["bitfinex","SOLUSD",1642460535265,0.25,139.3,139.23,26.64112009]
["bitfinex","SOLUSD",1642460535668,10.773,139.28,139.23,26.64112009]
["bitfinex","SOLUSD",1642460535866,11.033,139.28,139.23,26.64112009]
["bitfinex","SOLUSD",1642460536568,11.033,139.28,139.23,24.5941]
["bitfinex","SOLUSD",1642460537268,0.26,139.28,139.23,24.5941]
["bitfinex","SOLUSD",1642460537668,8.04828304,139.31,139.24,0.25]
["bitfinex","SOLUSD",1642460537869,8.04828304,139.31,139.24,7.222]
["bitfinex","SOLUSD",1642460538872,4.09543729,139.34,139.25,58.0]
["bitfinex","SOLUSD",1642460539070,4.09543729,139.34,139.26,10.62669007]
["bitfinex","SOLUSD",1642460539269,4.09543729,139.34,139.26,31.03909282]
["bitfinex","SOLUSD",1642460539469,4.09543729,139.34,139.27,13.90240275]
["bitfinex","SOLUSD",1642460539670,4.09543729,139.34,139.29,71.7]
["bitfinex","SOLUSD",1642460539869,4.09543729,139.34,139.3,0.25]
["bitfinex","SOLUSD",1642460540069,4.09543729,139.34,139.3,8.317]
["bitfinex","SOLUSD",1642460540272,4.09543729,139.34,139.3,14.317]
["bitfinex","SOLUSD",1642460540672,1.92772735,139.33,139.31,10.32]
["bitfinex","SOLUSD",1642460540870,4.09543729,139.36,139.32,31.25]
["bitfinex","SOLUSD",1642460541273,3.729e-05,139.36,139.32,37.25]
["bitfinex","SOLUSD",1642460542272,3.729e-05,139.36,139.33,10.763]
["bitfinex","SOLUSD",1642460542470,3.729e-05,139.36,139.33,27.821]
["bitfinex","SOLUSD",1642460542672,3.729e-05,139.36,139.34,0.25]
["bitfinex","SOLUSD",1642460543073,6.14001654,139.38,139.34,0.25]
["bitfinex","SOLUSD",1642460543271,42.26001654,139.46,139.34,0.25]
["bitfinex","SOLUSD",1642460543472,0.25,139.44,139.34,94.4823]
["bitfinex","SOLUSD",1642460543672,0.25,139.44,139.35,10.7605]
["bitfinex","SOLUSD",1642460543872,0.25,139.44,139.36,23.371]
["bitfinex","SOLUSD",1642460544273,0.25,139.44,139.36,29.371]
["bitfinex","SOLUSD",1642460544675,11.0204,139.46,139.37,10.7604]
["bitfinex","SOLUSD",1642460544676,0.25,139.45,139.37,10.7604]
["bitfinex","SOLUSD",1642460544874,0.25,139.45,139.38,0.25]
["bitfinex","SOLUSD",1642460545074,11.0108,139.45,139.38,0.25]
["bitfinex","SOLUSD",1642460545275,11.0208,139.45,139.38,0.25]
["bitfinex","SOLUSD",1642460550888,10.7608,139.45,139.38,0.25]
["bitfinex","SOLUSD",1642460551091,6.14001654,139.49,139.38,19.3591]
["bitfinex","SOLUSD",1642460551289,6.14001654,139.49,139.39,23.2206]
["bitfinex","SOLUSD",1642460551489,6.14001654,139.49,139.4,10.32]
["bitfinex","SOLUSD",1642460551696,6.14001654,139.49,139.4,22.64071504]
["bitfinex","SOLUSD",1642460551890,6.14001654,139.49,139.41,0.25]
["bitfinex","SOLUSD",1642460552088,6.14001654,139.49,139.42,10.32]
["bitfinex","SOLUSD",1642460552288,6.14001654,139.49,139.43,0.25]
["bitfinex","SOLUSD",1642460552492,10.23656599,139.55,139.44,42.32]
["bitfinex","SOLUSD",1642460552787,10.23656599,139.55,139.45,0.25]
["bitfinex","SOLUSD",1642460552988,10.23656599,139.55,139.45,12.14792842]
["bitfinex","SOLUSD",1642460553289,8.17905317,139.58,139.45,18.14792842]
["bitfinex","SOLUSD",1642460553890,8.43905317,139.58,139.45,18.14792842]
["bitfinex","SOLUSD",1642460554088,8.43905317,139.58,139.46,49.9646]
["bitfinex","SOLUSD",1642460554089,8.17905317,139.58,139.46,49.9646]
["bitfinex","SOLUSD",1642460554290,8.17905317,139.58,139.47,11.0023]
["bitfinex","SOLUSD",1642460554492,8.17905317,139.58,139.48,10.32]
["bitfinex","SOLUSD",1642460554889,20.55656599,139.62,139.49,0.25]
["bitfinex","SOLUSD",1642460555091,78.0956,139.67,139.49,0.25]
["bitfinex","SOLUSD",1642460555292,10.32,139.65,139.49,33.3758]
["bitfinex","SOLUSD",1642460555591,10.7494,139.62,139.5,10.7501]
["bitfinex","SOLUSD",1642460555792,10.7494,139.62,139.51,0.25]
["bitfinex","SOLUSD",1642460556891,10.7494,139.62,139.51,10.57]
["bitfinex","SOLUSD",1642460557092,10.7494,139.62,139.51,82.27]
["bitfinex","SOLUSD",1642460557293,10.7494,139.62,139.51,88.27]
["bitfinex","SOLUSD",1642460557692,10.7494,139.62,139.52,10.7488]
["bitfinex","SOLUSD",1642460557891,10.7494,139.62,139.53,0.25]
["bitfinex","SOLUSD",1642460558792,11.0094,139.62,139.53,0.25]
["bitfinex","SOLUSD",1642460558994,11.0094,139.62,139.52,0.25]
["bitfinex","SOLUSD",1642460559595,11.0094,139.62,139.53,10.7477]
["bitfinex","SOLUSD",1642460559794,11.0094,139.62,139.54,0.25]
["bitfinex","SOLUSD",1642460560696,11.0094,139.62,139.51,100.41430948]
["bitfinex","SOLUSD",1642460561096,11.0094,139.62,139.54,10.7476]
["bitfinex","SOLUSD",1642460561896,11.0094,139.62,139.55,0.25]
["bitfinex","SOLUSD",1642460564004,0.26,139.62,139.55,0.25]
["bitfinex","SOLUSD",1642460564403,11.0071,139.63,139.55,0.25]
["bitfinex","SOLUSD",1642460566703,11.0071,139.63,139.55,10.9968]
["bitfinex","SOLUSD",1642460566902,11.0071,139.63,139.56,0.25]
["bitfinex","SOLUSD",1642460567105,4.08700436,139.62,139.56,0.25]
["bitfinex","SOLUSD",1642460567303,4.34700436,139.62,139.56,0.25]
["bitfinex","SOLUSD",1642460567503,4.08700436,139.62,139.56,0.25]
["bitfinex","SOLUSD",1642460567706,4.08700436,139.62,139.56,23.38990948]
["bitfinex","SOLUSD",1642460567906,10.23656599,139.7,139.57,10.32]
["bitfinex","SOLUSD",1642460568105,10.23656599,139.7,139.58,71.7]
["bitfinex","SOLUSD",1642460568404,10.23656599,139.7,139.58,84.34430948]
["bitfinex","SOLUSD",1642460568605,10.23656599,139.7,139.59,35.78348058]
["bitfinex","SOLUSD",1642460568833,10.23656599,139.7,139.6,71.95]
["bitfinex","SOLUSD",1642460569005,10.23656599,139.7,139.6,73.52988058]
["bitfinex","SOLUSD",1642460569207,14.82717947,139.71,139.6,73.52988058]
["bitfinex","SOLUSD",1642460569710,14.82717947,139.71,139.62,10.741]
["bitfinex","SOLUSD",1642460569907,15.08717947,139.71,139.63,0.25]
["bitfinex","SOLUSD",1642460570310,4.08567947,139.7,139.63,0.25]
["bitfinex","SOLUSD",1642460571110,4.08567947,139.7,139.63,10.9906]
["bitfinex","SOLUSD",1642460571312,4.08567947,139.7,139.64,0.25]
["bitfinex","SOLUSD",1642460571912,4.08567947,139.7,139.64,10.57]
["bitfinex","SOLUSD",1642460572113,4.08567947,139.7,139.65,71.7]
["bitfinex","SOLUSD",1642460572314,4.08567947,139.7,139.66,0.25]
["bitfinex","SOLUSD",1642460572513,4.08567947,139.72,139.66,0.25]
["bitfinex","SOLUSD",1642460573112,4.08567947,139.72,139.66,1.82943635]
["bitfinex","SOLUSD",1642460573513,10.7386,139.74,139.66,10.9884]
["bitfinex","SOLUSD",1642460574611,4.08567947,139.73,139.66,10.9884]
["bitfinex","SOLUSD",1642460574811,4.34567947,139.73,139.66,10.9884]
["bitfinex","SOLUSD",1642460575214,4.34567947,139.73,139.66,82.6884]
["bitfinex","SOLUSD",1642460577620,2.02005894,139.78,139.74,16.57]
["bitfinex","SOLUSD",1642460578316,10.23656599,139.82,139.75,73.27552604]
["bitfinex","SOLUSD",1642460578519,35.43752855,139.88,139.77,71.7]
["bitfinex","SOLUSD",1642460578720,10.7289,139.88,139.77,82.02]
["bitfinex","SOLUSD",1642460578918,0.25,139.87,139.78,0.25]
["bitfinex","SOLUSD",1642460579319,10.7289,139.88,139.78,10.9784]
["bitfinex","SOLUSD",1642460579521,15.33746102,139.9,139.78,10.9784]
["bitfinex","SOLUSD",1642460579719,15.33746102,139.9,139.78,16.9784]
["bitfinex","SOLUSD",1642460579919,15.59746102,139.9,139.78,16.9784]
["bitfinex","SOLUSD",1642460580121,15.59746102,139.9,139.79,10.32]
["bitfinex","SOLUSD",1642460580320,15.59746102,139.9,139.8,0.25]
["bitfinex","SOLUSD",1642460580520,15.33746102,139.9,139.8,10.9775]
["bitfinex","SOLUSD",1642460580920,15.33746102,139.9,139.8,16.9775]
["bitfinex","SOLUSD",1642460581122,15.33746102,139.9,139.8,27.2975]
["bitfinex","SOLUSD",1642460582123,15.59746102,139.9,139.8,10.32]
["bitfinex","SOLUSD",1642460582626,10.7299,139.87,139.8,10.32]
["bitfinex","SOLUSD",1642460582822,0.25,139.86,139.8,10.32]
["bitfinex","SOLUSD",1642460584049,0.25,139.89,139.8,10.32]
["bitfinex","SOLUSD",1642460584651,10.7298,139.87,139.8,10.32]
["bitfinex","SOLUSD",1642460584851,10.9898,139.87,139.8,10.32]
["bitfinex","SOLUSD",1642460585255,0.25,139.86,139.8,10.32]
["bitfinex","SOLUSD",1642460586255,0.25,139.88,139.8,10.32]
["bitfinex","SOLUSD",1642460586655,10.7293,139.86,139.8,10.32]
["bitfinex","SOLUSD",1642460586856,10.9893,139.86,139.8,10.32]
["bitfinex","SOLUSD",1642460587057,0.25,139.85,139.77,10.32]
["bitfinex","SOLUSD",1642460587457,0.25,139.85,139.73,10.32]
["bitfinex","SOLUSD",1642460587858,0.25,139.85,139.74,0.25]
["bitfinex","SOLUSD",1642460588055,10.7322,139.82,139.74,0.25]
["bitfinex","SOLUSD",1642460588255,0.25,139.81,139.73,16.32]
["bitfinex","SOLUSD",1642460589056,0.25,139.81,139.74,0.25]
["bitfinex","SOLUSD",1642460589556,10.7339,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642460589757,10.9939,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642460590760,0.25,139.79,139.73,16.32]
["bitfinex","SOLUSD",1642460591161,10.9845,139.79,139.73,16.32]
["bitfinex","SOLUSD",1642460591357,11.2445,139.79,139.73,16.32]
["bitfinex","SOLUSD",1642460593059,11.2445,139.79,139.7,21.0551]
["bitfinex","SOLUSD",1642460593266,11.2445,139.79,139.71,0.25]
["bitfinex","SOLUSD",1642460595965,11.2445,139.79,139.71,10.9844]
["bitfinex","SOLUSD",1642460598268,11.2445,139.79,139.71,16.9844]
["bitfinex","SOLUSD",1642460598765,10.9945,139.79,139.71,16.9844]
["bitfinex","SOLUSD",1642460598966,10.7345,139.79,139.71,16.9844]
["bitfinex","SOLUSD",1642460599470,10.7334,139.8,139.71,16.9844]
["bitfinex","SOLUSD",1642460600369,0.25,139.79,139.71,10.9844]
["bitfinex","SOLUSD",1642460600569,10.9846,139.79,139.71,10.7344]
["bitfinex","SOLUSD",1642460600771,11.2446,139.79,139.7,34.4736]
["bitfinex","SOLUSD",1642460601769,11.2446,139.79,139.71,0.25]
["bitfinex","SOLUSD",1642460603070,10.7368,139.76,139.63,33.5518]
["bitfinex","SOLUSD",1642460603273,0.25,139.75,139.63,33.5518]
["bitfinex","SOLUSD",1642460604373,0.25,139.75,139.63,10.32]
["bitfinex","SOLUSD",1642460604574,10.7401,139.72,139.63,21.0606]
["bitfinex","SOLUSD",1642460604874,11.0001,139.72,139.64,0.25]
["bitfinex","SOLUSD",1642460605777,0.25,139.71,139.64,0.25]
["bitfinex","SOLUSD",1642460605978,10.7403,139.71,139.64,10.9898]
["bitfinex","SOLUSD",1642460606474,11.0003,139.71,139.64,10.9898]
["bitfinex","SOLUSD",1642460607977,11.0003,139.71,139.64,0.25]
["bitfinex","SOLUSD",1642460611403,11.0003,139.71,139.63,0.25]
["bitfinex","SOLUSD",1642460612002,11.0003,139.71,139.63,10.9909]
["bitfinex","SOLUSD",1642460612407,10.7388,139.72,139.64,71.7]
["bitfinex","SOLUSD",1642460612602,1.63103731,139.77,139.64,71.7]
["bitfinex","SOLUSD",1642460612905,6.12661125,139.75,139.65,10.57]
["bitfinex","SOLUSD",1642460613102,6.12661125,139.75,139.66,71.7]
["bitfinex","SOLUSD",1642460613304,6.12661125,139.75,139.69,10.7359]
["bitfinex","SOLUSD",1642460613703,0.26,139.75,139.7,0.25]
["bitfinex","SOLUSD",1642460613903,10.7362,139.76,139.7,0.25]
["bitfinex","SOLUSD",1642460614304,10.9962,139.76,139.7,0.25]
["bitfinex","SOLUSD",1642460616415,1.63103731,139.77,139.7,71.95]
["bitfinex","SOLUSD",1642460616605,6.12661125,139.87,139.72,71.7]
["bitfinex","SOLUSD",1642460616905,6.12661125,139.87,139.74,71.7]
["bitfinex","SOLUSD",1642460617105,6.12661125,139.82,139.75,95.2501]
["bitfinex","SOLUSD",1642460617304,6.12661125,139.82,139.75,101.5001]
["bitfinex","SOLUSD",1642460617906,10.7295,139.85,139.76,10.7298]
["bitfinex","SOLUSD",1642460618106,10.7295,139.85,139.76,21.0498]
["bitfinex","SOLUSD",1642460618308,10.9895,139.85,139.77,0.25]
["bitfinex","SOLUSD",1642460618910,10.7295,139.85,139.77,0.25]
["bitfinex","SOLUSD",1642460619108,6.12661125,139.86,139.77,82.6798]
["bitfinex","SOLUSD",1642460619310,6.12661125,139.86,139.78,11.89834851]
["bitfinex","SOLUSD",1642460619508,6.12661125,139.86,139.79,71.7]
["bitfinex","SOLUSD",1642460619711,6.12661125,139.86,139.79,73.52834851]
["bitfinex","SOLUSD",1642460619909,6.12661125,139.87,139.79,79.52834851]
["bitfinex","SOLUSD",1642460620110,6.12661125,139.87,139.81,71.7]
["bitfinex","SOLUSD",1642460620308,6.12661125,139.87,139.82,0.25]
["bitfinex","SOLUSD",1642460621111,10.73627227,139.9,139.82,10.9759]
["bitfinex","SOLUSD",1642460621311,10.73627227,139.9,139.82,0.25]
["bitfinex","SOLUSD",1642460621712,10.73627227,139.9,139.81,0.25]
["bitfinex","SOLUSD",1642460621917,10.73627227,139.9,139.81,10.57]
["bitfinex","SOLUSD",1642460622114,0.25,139.89,139.81,10.57]
["bitfinex","SOLUSD",1642460622314,21.72167227,139.9,139.81,27.2969]
["bitfinex","SOLUSD",1642460622515,21.46167227,139.9,139.81,21.2969]
["bitfinex","SOLUSD",1642460623115,21.46167227,139.9,139.81,98.9969]
["bitfinex","SOLUSD",1642460623316,21.46167227,139.9,139.81,27.2969]
["bitfinex","SOLUSD",1642460623816,21.72167227,139.9,139.81,27.2969]
["bitfinex","SOLUSD",1642460626124,6.12661125,139.89,139.81,27.2969]
["bitfinex","SOLUSD",1642460626421,6.38661125,139.89,139.81,27.2969]
["bitfinex","SOLUSD",1642460630628,0.26,139.89,139.81,27.2969]
["bitfinex","SOLUSD",1642460630825,21.72167227,139.9,139.81,27.2969]
["bitfinex","SOLUSD",1642460631628,21.72167227,139.9,139.81,28.87524851]
["bitfinex","SOLUSD",1642460631629,10.73627227,139.9,139.81,28.87524851]
["bitfinex","SOLUSD",1642460631826,4.08005343,139.87,139.81,28.87524851]
["bitfinex","SOLUSD",1642460632425,4.08005343,139.87,139.81,100.57524851]
["bitfinex","SOLUSD",1642460632830,4.08005343,139.87,139.81,28.87524851]
["bitfinex","SOLUSD",1642460633025,4.08005343,139.87,139.81,27.2969]
["bitfinex","SOLUSD",1642460633727,4.08005343,139.87,139.81,16.9769]
["bitfinex","SOLUSD",1642460633928,0.26,139.87,139.82,10.32]
["bitfinex","SOLUSD",1642460634130,0.26,139.87,139.83,10.7251]
["bitfinex","SOLUSD",1642460634327,4.34005343,139.88,139.83,27.2951]
["bitfinex","SOLUSD",1642460635930,4.34005343,139.88,139.83,27.0451]
["bitfinex","SOLUSD",1642460636134,4.34005343,139.88,139.83,10.32]
["bitfinex","SOLUSD",1642460636532,4.34005343,139.88,139.8,23.5232]
["bitfinex","SOLUSD",1642460637234,14.80795343,139.87,139.8,34.2508]
["bitfinex","SOLUSD",1642460637431,14.80795343,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642460637631,15.06795343,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642460637834,15.06795343,139.87,139.79,10.32]
["bitfinex","SOLUSD",1642460638033,0.25,139.86,139.77,24.5436]
["bitfinex","SOLUSD",1642460638233,4.08005343,139.85,139.77,24.5436]
["bitfinex","SOLUSD",1642460638432,10.7302,139.84,139.77,24.5436]
["bitfinex","SOLUSD",1642460638832,10.9902,139.84,139.77,24.5436]
["bitfinex","SOLUSD",1642460639734,4.08005343,139.83,139.77,24.5436]
["bitfinex","SOLUSD",1642460639933,14.81075343,139.83,139.77,24.5436]
["bitfinex","SOLUSD",1642460640133,15.07075343,139.83,139.77,24.5436]
["bitfinex","SOLUSD",1642460641433,4.08005343,139.82,139.77,24.5436]
["bitfinex","SOLUSD",1642460641633,14.81115343,139.82,139.77,24.5436]
["bitfinex","SOLUSD",1642460641837,15.07115343,139.82,139.77,24.5436]
["bitfinex","SOLUSD",1642460642739,15.07115343,139.82,139.78,0.25]
["bitfinex","SOLUSD",1642460643640,15.07115343,139.82,139.77,24.5436]
["bitfinex","SOLUSD",1642460644168,15.07115343,139.82,139.76,10.32]
["bitfinex","SOLUSD",1642460645268,15.07115343,139.82,139.76,16.32]
["bitfinex","SOLUSD",1642460645467,15.07115343,139.82,139.76,10.32]
["bitfinex","SOLUSD",1642460645868,15.07115343,139.82,139.76,16.32]
["bitfinex","SOLUSD",1642460645869,4.08005343,139.81,139.76,16.32]
["bitfinex","SOLUSD",1642460646168,14.81195343,139.81,139.76,10.32]
["bitfinex","SOLUSD",1642460646369,12.88595743,139.81,139.76,10.32]
["bitfinex","SOLUSD",1642460647274,10.9919,139.81,139.76,10.32]
["bitfinex","SOLUSD",1642460647471,10.9919,139.81,139.75,22.5768]
["bitfinex","SOLUSD",1642460647870,10.9919,139.81,139.72,23.8253]
["bitfinex","SOLUSD",1642460648071,0.25,139.8,139.73,0.25]
["bitfinex","SOLUSD",1642460648273,10.9832,139.8,139.73,10.983]
["bitfinex","SOLUSD",1642460648475,10.9832,139.8,139.72,10.32]
["bitfinex","SOLUSD",1642460648670,11.2432,139.8,139.69,34.1808]
["bitfinex","SOLUSD",1642460648870,82.9432,139.8,139.69,34.1808]
["bitfinex","SOLUSD",1642460649572,82.9432,139.8,139.69,44.9168]
["bitfinex","SOLUSD",1642460649774,82.9432,139.8,139.7,0.25]
["bitfinex","SOLUSD",1642460654974,82.6932,139.8,139.7,0.25]
["bitfinex","SOLUSD",1642460656273,0.25,139.79,139.7,0.25]
["bitfinex","SOLUSD",1642460656474,10.7361,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642460656874,10.9961,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642460658076,10.9961,139.77,139.67,24.0698]
["bitfinex","SOLUSD",1642460658276,10.9961,139.77,139.63,411.76174209]
["bitfinex","SOLUSD",1642460658277,10.7394,139.73,139.63,411.76174209]
["bitfinex","SOLUSD",1642460658679,0.25,139.72,139.63,417.76174209]
["bitfinex","SOLUSD",1642460659080,0.25,139.72,139.63,428.50234209]
["bitfinex","SOLUSD",1642460659481,0.25,139.72,139.63,16.7406]
["bitfinex","SOLUSD",1642460659784,10.7405,139.7,139.63,16.7406]
["bitfinex","SOLUSD",1642460660185,11.0005,139.7,139.63,16.7406]
["bitfinex","SOLUSD",1642460660583,0.26,139.7,139.63,16.7406]
["bitfinex","SOLUSD",1642460660787,10.737,139.74,139.63,16.7406]
["bitfinex","SOLUSD",1642460660986,10.737,139.74,139.63,24.9616]
["bitfinex","SOLUSD",1642460661183,10.997,139.74,139.64,12.14834851]
["bitfinex","SOLUSD",1642460661397,10.997,139.74,139.67,10.7371]
["bitfinex","SOLUSD",1642460661885,10.997,139.74,139.68,0.25]
["bitfinex","SOLUSD",1642460662985,2.04129279,139.73,139.68,10.9869]
["bitfinex","SOLUSD",1642460663385,2.30129279,139.73,139.68,10.9869]
["bitfinex","SOLUSD",1642460675623,2.30129279,139.73,139.68,0.25]
["bitfinex","SOLUSD",1642460675825,13.03909279,139.73,139.67,10.9878]
["bitfinex","SOLUSD",1642460676624,2.04129279,139.72,139.67,10.9878]
["bitfinex","SOLUSD",1642460676824,2.30129279,139.72,139.67,10.9878]
["bitfinex","SOLUSD",1642460677025,13.03969279,139.72,139.67,0.25]
["bitfinex","SOLUSD",1642460677428,13.03969279,139.72,139.66,24.4308]
["bitfinex","SOLUSD",1642460677828,13.03969279,139.72,139.67,0.25]
["bitfinex","SOLUSD",1642460679330,13.03969279,139.72,139.66,24.4308]
["bitfinex","SOLUSD",1642460679533,10.7402,139.7,139.65,34.4583]
["bitfinex","SOLUSD",1642460679730,10.7402,139.7,139.65,10.32]
["bitfinex","SOLUSD",1642460679930,11.0002,139.7,139.66,48.12295569]
["bitfinex","SOLUSD",1642460681030,13.04149279,139.7,139.66,48.12295569]
["bitfinex","SOLUSD",1642460681931,13.04149279,139.7,139.63,21.0608]
["bitfinex","SOLUSD",1642460682131,13.04149279,139.7,139.63,27.0608]
["bitfinex","SOLUSD",1642460682332,13.04149279,139.7,139.64,0.25]
["bitfinex","SOLUSD",1642460682832,13.04149279,139.7,139.64,44.58853789]
["bitfinex","SOLUSD",1642460691642,10.742,139.68,139.61,36.53985236]
["bitfinex","SOLUSD",1642460691842,0.25,139.67,139.61,26.21985236]
["bitfinex","SOLUSD",1642460692446,0.25,139.67,139.61,1.79285236]
["bitfinex","SOLUSD",1642460692645,10.7441,139.66,139.61,1.79285236]
["bitfinex","SOLUSD",1642460692845,0.25,139.65,139.61,1.79285236]
["bitfinex","SOLUSD",1642460693345,0.25,139.65,139.6,1.79285236]
["bitfinex","SOLUSD",1642460694045,0.25,139.66,139.6,1.79285236]
["bitfinex","SOLUSD",1642460694446,2.29129279,139.66,139.58,49.69300514]
["bitfinex","SOLUSD",1642460694647,10.7459,139.64,139.58,49.69300514]
["bitfinex","SOLUSD",1642460694847,40.15905757,139.63,139.58,49.69300514]
["bitfinex","SOLUSD",1642460695450,40.41905757,139.63,139.58,49.69300514]
["bitfinex","SOLUSD",1642460695651,10.746,139.62,139.58,49.69300514]
["bitfinex","SOLUSD",1642460695849,10.746,139.62,139.58,47.90015278]
["bitfinex","SOLUSD",1642460697286,10.746,139.62,139.57,1.79285236]
["bitfinex","SOLUSD",1642460697698,10.7481,139.6,139.57,1.79285236]
["bitfinex","SOLUSD",1642460697987,6.06439994,139.59,139.57,1.79285236]
["bitfinex","SOLUSD",1642460698787,6.06439994,139.59,139.56,42.58702968]
["bitfinex","SOLUSD",1642460698993,6.32439994,139.59,139.56,42.58702968]
["bitfinex","SOLUSD",1642460699690,17.07289994,139.59,139.56,1.79285236]
["bitfinex","SOLUSD",1642460700089,17.07289994,139.59,139.55,1.79285236]
["bitfinex","SOLUSD",1642460700791,17.07289994,139.59,139.55,50.57746538]
["bitfinex","SOLUSD",1642460701392,17.07289994,139.59,139.55,1.79285236]
["bitfinex","SOLUSD",1642460701795,10.7503,139.57,139.55,1.79285236]
["bitfinex","SOLUSD",1642460701992,10.7503,139.57,139.51,22.8266]
["bitfinex","SOLUSD",1642460702292,38.35553923,139.56,139.51,22.8266]
["bitfinex","SOLUSD",1642460702492,38.60553923,139.56,139.5,56.83247589]
["bitfinex","SOLUSD",1642460702693,38.86553923,139.56,139.5,56.83247589]
["bitfinex","SOLUSD",1642460702895,38.86553923,139.56,139.51,1.57821437]
["bitfinex","SOLUSD",1642460703296,10.7515,139.55,139.5,10.32]
["bitfinex","SOLUSD",1642460703495,10.7515,139.55,139.48,25.68915236]
["bitfinex","SOLUSD",1642460703694,10.7515,139.55,139.48,40.6485]
["bitfinex","SOLUSD",1642460703695,11.0115,139.55,139.48,40.6485]
["bitfinex","SOLUSD",1642460704295,11.0115,139.55,139.48,86.24501647]
["bitfinex","SOLUSD",1642460706197,11.0115,139.55,139.49,0.25]
["bitfinex","SOLUSD",1642460706598,10.7535,139.53,139.48,23.8963]
["bitfinex","SOLUSD",1642460706799,11.0135,139.53,139.46,24.8085]
["bitfinex","SOLUSD",1642460706999,0.25,139.52,139.46,30.8085]
["bitfinex","SOLUSD",1642460707627,0.25,139.52,139.46,70.34497091]
["bitfinex","SOLUSD",1642460708199,0.25,139.55,139.46,64.34497091]
["bitfinex","SOLUSD",1642460708599,10.7548,139.51,139.46,64.34497091]
["bitfinex","SOLUSD",1642460708798,46.86872578,139.51,139.46,64.34497091]
["bitfinex","SOLUSD",1642460709404,11.0148,139.51,139.46,64.34497091]
["bitfinex","SOLUSD",1642460709699,11.0148,139.51,139.47,0.25]
["bitfinex","SOLUSD",1642460709999,11.0148,139.51,139.46,64.34497091]
["bitfinex","SOLUSD",1642460710500,55.10948741,139.51,139.46,64.34497091]
["bitfinex","SOLUSD",1642460710702,55.10948741,139.51,139.43,24.6485]
["bitfinex","SOLUSD",1642460710904,10.757,139.48,139.46,1.79285236]
["bitfinex","SOLUSD",1642460711303,6.31439994,139.47,139.46,1.79285236]
["bitfinex","SOLUSD",1642460711503,6.06439994,139.47,139.46,1.79285236]
["bitfinex","SOLUSD",1642460711702,48.18979423,139.47,139.46,1.79285236]
["bitfinex","SOLUSD",1642460711904,58.94829423,139.47,139.46,1.79285236]
["bitfinex","SOLUSD",1642460712305,58.94829423,139.47,139.42,43.05211888]
["bitfinex","SOLUSD",1642460712503,58.94829423,139.47,139.42,49.05211888]
["bitfinex","SOLUSD",1642460712903,58.94829423,139.47,139.43,0.25]
["bitfinex","SOLUSD",1642460715008,58.94829423,139.47,139.42,1.79285236]
["bitfinex","SOLUSD",1642460715235,0.25,139.46,139.42,1.79285236]
["bitfinex","SOLUSD",1642460715435,10.7603,139.45,139.42,1.79285236]
["bitfinex","SOLUSD",1642460715937,11.0203,139.45,139.42,1.79285236]
["bitfinex","SOLUSD",1642460716138,38.30261654,139.44,139.42,1.79285236]
["bitfinex","SOLUSD",1642460716335,38.56261654,139.44,139.37,22.6225]
["bitfinex","SOLUSD",1642460716537,10.7622,139.43,139.36,5.27078303]
["bitfinex","SOLUSD",1642460716936,0.25,139.42,139.35,383.77532555]
["bitfinex","SOLUSD",1642460717436,0.25,139.42,139.35,426.56305285]
["bitfinex","SOLUSD",1642460717637,0.25,139.42,139.35,42.7877273]
["bitfinex","SOLUSD",1642460718138,46.00202776,139.4,139.35,42.7877273]
["bitfinex","SOLUSD",1642460719039,56.76502776,139.4,139.36,0.25]
["bitfinex","SOLUSD",1642460719239,57.02502776,139.4,139.36,0.25]
["bitfinex","SOLUSD",1642460719640,11.023,139.4,139.36,0.25]
["bitfinex","SOLUSD",1642460719841,11.023,139.4,139.35,42.7877273]
["bitfinex","SOLUSD",1642460720640,0.26,139.4,139.35,53.5498273]
["bitfinex","SOLUSD",1642460720842,52.53267124,139.41,139.35,53.5498273]
["bitfinex","SOLUSD",1642460721049,35.8748,139.44,139.35,53.5498273]
["bitfinex","SOLUSD",1642460721252,10.32,139.49,139.36,0.25]
["bitfinex","SOLUSD",1642460721452,1.67781193,139.53,139.37,10.32]
["bitfinex","SOLUSD",1642460721644,1.67781193,139.53,139.37,11.89821437]
["bitfinex","SOLUSD",1642460721844,20.8957,139.57,139.42,10.756]
["bitfinex","SOLUSD",1642460722048,43.57964877,139.54,139.43,76.93790549]
["bitfinex","SOLUSD",1642460722243,43.57964877,139.54,139.44,10.32]
["bitfinex","SOLUSD",1642460722244,79.43284877,139.54,139.44,10.32]
["bitfinex","SOLUSD",1642460722444,43.57964877,139.54,139.44,10.32]
["bitfinex","SOLUSD",1642460722642,6.12661125,139.59,139.45,0.25]
["bitfinex","SOLUSD",1642460722846,6.12661125,139.59,139.46,82.02]
["bitfinex","SOLUSD",1642460723044,6.12661125,139.59,139.46,83.59821437]
["bitfinex","SOLUSD",1642460723253,6.12661125,139.59,139.47,0.25]
["bitfinex","SOLUSD",1642460723462,378.23883742,139.63,139.48,10.32]
["bitfinex","SOLUSD",1642460723646,378.23883742,139.63,139.49,71.7]
["bitfinex","SOLUSD",1642460723848,36.12,139.63,139.5,10.32]
["bitfinex","SOLUSD",1642460724047,16.87311125,139.64,139.53,10.746]
["bitfinex","SOLUSD",1642460724246,16.87311125,139.64,139.54,71.95]
["bitfinex","SOLUSD",1642460724449,16.87311125,139.64,139.54,73.52821437]
["bitfinex","SOLUSD",1642460724649,16.87311125,139.64,139.55,50.44727019]
["bitfinex","SOLUSD",1642460724847,16.87311125,139.64,139.56,0.25]
["bitfinex","SOLUSD",1642460724848,6.12661125,139.64,139.56,0.25]
["bitfinex","SOLUSD",1642460725048,6.12661125,139.64,139.56,10.9958]
["bitfinex","SOLUSD",1642460725249,35.66242185,139.65,139.56,16.9958]
["bitfinex","SOLUSD",1642460725447,10.7447,139.66,139.56,16.9958]
["bitfinex","SOLUSD",1642460725648,10.7447,139.66,139.57,10.32]
["bitfinex","SOLUSD",1642460725850,10.7447,139.66,139.58,0.25]
["bitfinex","SOLUSD",1642460726249,11.0047,139.66,139.58,0.25]
["bitfinex","SOLUSD",1642460726453,10.7447,139.66,139.58,41.09280454]
["bitfinex","SOLUSD",1642460726652,47.10380446,139.68,139.58,123.53710454]
["bitfinex","SOLUSD",1642460726850,47.10380446,139.68,139.59,10.32]
["bitfinex","SOLUSD",1642460727049,35.8108,139.71,139.59,10.32]
["bitfinex","SOLUSD",1642460727250,1.38148987,139.72,139.6,1.82821437]
["bitfinex","SOLUSD",1642460727451,42.24661125,139.74,139.61,10.32]
["bitfinex","SOLUSD",1642460727652,36.12,139.74,139.64,10.7377]
["bitfinex","SOLUSD",1642460727851,36.12,139.74,139.65,10.57]
["bitfinex","SOLUSD",1642460728051,48.32898269,139.74,139.66,38.01949007]
["bitfinex","SOLUSD",1642460728252,48.32898269,139.74,139.67,0.25]
["bitfinex","SOLUSD",1642460729856,48.58898269,139.74,139.67,0.25]
["bitfinex","SOLUSD",1642460731161,59.32728269,139.74,139.67,0.25]
["bitfinex","SOLUSD",1642460731860,59.32728269,139.74,139.66,54.75699007]
["bitfinex","SOLUSD",1642460732061,59.32728269,139.74,139.66,44.01949007]
["bitfinex","SOLUSD",1642460732466,59.32728269,139.74,139.65,10.32]
["bitfinex","SOLUSD",1642460732766,0.25,139.73,139.62,10.32]
["bitfinex","SOLUSD",1642460732963,10.7426,139.7,139.62,10.32]
["bitfinex","SOLUSD",1642460733362,0.25,139.69,139.62,10.32]
["bitfinex","SOLUSD",1642460733563,0.25,139.69,139.63,44.5400952]
["bitfinex","SOLUSD",1642460734000,0.25,139.69,139.63,50.5400952]
["bitfinex","SOLUSD",1642460734701,10.9924,139.69,139.63,50.5400952]
["bitfinex","SOLUSD",1642460734902,11.2524,139.69,139.63,50.5400952]
["bitfinex","SOLUSD",1642460735100,11.2524,139.69,139.6,81.6961]
["bitfinex","SOLUSD",1642460735302,1.62511014,139.68,139.57,10.32]
["bitfinex","SOLUSD",1642460735501,1.62511014,139.68,139.55,10.32]
["bitfinex","SOLUSD",1642460735701,10.747,139.64,139.55,10.32]
["bitfinex","SOLUSD",1642460735901,0.25,139.63,139.55,10.32]
["bitfinex","SOLUSD",1642460736102,0.25,139.63,139.56,38.30059751]
["bitfinex","SOLUSD",1642460736704,0.26,139.64,139.56,38.30059751]
["bitfinex","SOLUSD",1642460736903,46.1433,139.67,139.56,44.30059751]
["bitfinex","SOLUSD",1642460736904,0.25,139.66,139.56,44.30059751]
["bitfinex","SOLUSD",1642460737505,10.7468,139.63,139.56,44.30059751]
["bitfinex","SOLUSD",1642460737906,11.0068,139.63,139.56,44.30059751]
["bitfinex","SOLUSD",1642460739109,0.26,139.63,139.56,44.30059751]
["bitfinex","SOLUSD",1642460739315,10.7459,139.65,139.56,44.30059751]
["bitfinex","SOLUSD",1642460739316,0.26,139.65,139.57,0.25]
["bitfinex","SOLUSD",1642460739514,0.26,139.65,139.57,10.57]
["bitfinex","SOLUSD",1642460739708,1.62511014,139.68,139.57,83.84821437]
["bitfinex","SOLUSD",1642460739709,1.88511014,139.68,139.57,83.84821437]
["bitfinex","SOLUSD",1642460739909,1.88511014,139.68,139.57,89.84821437]
["bitfinex","SOLUSD",1642460740110,10.7444,139.67,139.58,10.7439]
["bitfinex","SOLUSD",1642460740311,3.9295801,139.7,139.59,10.57]
["bitfinex","SOLUSD",1642460740509,6.12661125,139.72,139.59,10.57]
["bitfinex","SOLUSD",1642460740510,6.12661125,139.72,139.6,48.0]
["bitfinex","SOLUSD",1642460740711,10.32,139.78,139.61,10.32]
["bitfinex","SOLUSD",1642460740920,5.7638325,139.74,139.62,71.7]
["bitfinex","SOLUSD",1642460741116,10.32,139.81,139.63,201.36]
["bitfinex","SOLUSD",1642460741312,466.55587793,139.83,139.68,10.7341]
["bitfinex","SOLUSD",1642460741313,501.75369365,139.83,139.68,10.7341]
["bitfinex","SOLUSD",1642460741512,466.55587793,139.83,139.69,10.32]
["bitfinex","SOLUSD",1642460741713,466.55587793,139.83,139.69,10.57]
["bitfinex","SOLUSD",1642460741913,466.55587793,139.83,139.69,18.40821437]
["bitfinex","SOLUSD",1642460742112,430.43587793,139.83,139.69,30.91641568]
["bitfinex","SOLUSD",1642460742312,7.91511468,139.82,139.7,1.57821437]
["bitfinex","SOLUSD",1642460742512,7.91511468,139.82,139.71,50.63183181]
["bitfinex","SOLUSD",1642460742712,7.91511468,139.82,139.71,59.09183181]
["bitfinex","SOLUSD",1642460742915,8.17511468,139.82,139.72,1.57821437]
["bitfinex","SOLUSD",1642460743112,8.17511468,139.82,139.73,10.32]
["bitfinex","SOLUSD",1642460743312,8.17511468,139.82,139.73,16.57]
["bitfinex","SOLUSD",1642460743514,20.55656599,139.87,139.73,16.57]
["bitfinex","SOLUSD",1642460743515,35.7726,139.86,139.74,46.87269152]
["bitfinex","SOLUSD",1642460743713,40.72966102,139.9,139.75,10.6430687]
["bitfinex","SOLUSD",1642460743928,4.60966102,139.9,139.76,71.7]
["bitfinex","SOLUSD",1642460744113,4.60966102,139.9,139.77,10.32]
["bitfinex","SOLUSD",1642460744313,4.60966102,139.9,139.77,16.83]
["bitfinex","SOLUSD",1642460744515,4.60966102,139.9,139.78,50.03114514]
["bitfinex","SOLUSD",1642460744713,4.60966102,139.9,139.8,10.7251]
["bitfinex","SOLUSD",1642460744912,4.60966102,139.9,139.81,47.05025203]
["bitfinex","SOLUSD",1642460745143,4.0795599,139.89,139.81,47.30025203]
["bitfinex","SOLUSD",1642460745315,4.0795599,139.89,139.81,54.8784664]
["bitfinex","SOLUSD",1642460745514,4.0795599,139.89,139.82,1.57821437]
["bitfinex","SOLUSD",1642460745715,4.0795599,139.89,139.83,10.32]
["bitfinex","SOLUSD",1642460745915,4.0795599,139.89,139.84,46.32837896]
["bitfinex","SOLUSD",1642460746217,0.26,139.89,139.84,46.32837896]
["bitfinex","SOLUSD",1642460746415,0.25,139.89,139.84,6.0]
["bitfinex","SOLUSD",1642460746614,0.25,139.89,139.83,6.0]
["bitfinex","SOLUSD",1642460747020,0.25,139.89,139.81,10.32]
["bitfinex","SOLUSD",1642460747215,10.9777,139.89,139.74,10.7311]
["bitfinex","SOLUSD",1642460747415,10.9777,139.89,139.73,22.9335]
["bitfinex","SOLUSD",1642460747416,18.0057,139.89,139.75,10.32]
["bitfinex","SOLUSD",1642460747617,47.93955167,139.87,139.75,10.32]
["bitfinex","SOLUSD",1642460747818,0.25,139.86,139.76,38.97323218]
["bitfinex","SOLUSD",1642460748819,10.7333,139.84,139.76,38.97323218]
["bitfinex","SOLUSD",1642460749319,10.9933,139.84,139.76,38.97323218]
["bitfinex","SOLUSD",1642460749718,47.35434443,139.84,139.76,38.97323218]
["bitfinex","SOLUSD",1642460749919,0.25,139.83,139.76,38.97323218]
["bitfinex","SOLUSD",1642460750121,10.9933,139.84,139.76,38.97323218]
["bitfinex","SOLUSD",1642460750319,10.9933,139.84,139.76,44.97323218]
["bitfinex","SOLUSD",1642460750520,0.26,139.84,139.76,44.97323218]
["bitfinex","SOLUSD",1642460750920,0.25,139.84,139.76,44.97323218]
["bitfinex","SOLUSD",1642460751119,0.25,139.84,139.76,38.97323218]
["bitfinex","SOLUSD",1642460751320,0.25,139.84,139.76,44.97323218]
["bitfinex","SOLUSD",1642460751921,0.25,139.84,139.76,38.97323218]
["bitfinex","SOLUSD",1642460752123,38.68748828,139.84,139.76,38.97323218]
["bitfinex","SOLUSD",1642460752322,38.94748828,139.84,139.76,44.97323218]
["bitfinex","SOLUSD",1642460752521,38.94748828,139.84,139.76,55.70343218]
["bitfinex","SOLUSD",1642460752722,38.94748828,139.84,139.76,44.97323218]
["bitfinex","SOLUSD",1642460752921,49.67888828,139.84,139.72,8.58]
["bitfinex","SOLUSD",1642460753322,49.67888828,139.84,139.72,14.58]
["bitfinex","SOLUSD",1642460753923,49.67888828,139.84,139.73,36.5943789]
["bitfinex","SOLUSD",1642460754122,3.9975208,139.83,139.73,36.5943789]
["bitfinex","SOLUSD",1642460754322,35.24347439,139.81,139.73,36.5943789]
["bitfinex","SOLUSD",1642460754724,0.25,139.8,139.73,36.5943789]
["bitfinex","SOLUSD",1642460755326,0.25,139.8,139.71,24.3893]
["bitfinex","SOLUSD",1642460755524,10.9842,139.8,139.71,35.1235]
["bitfinex","SOLUSD",1642460755724,10.9842,139.8,139.71,24.3893]
["bitfinex","SOLUSD",1642460755924,11.2442,139.8,139.71,24.3893]
["bitfinex","SOLUSD",1642460756324,11.2442,139.8,139.71,68.44755439]
["bitfinex","SOLUSD",1642460756624,11.2442,139.8,139.71,62.44755439]
["bitfinex","SOLUSD",1642460756824,11.2442,139.8,139.71,38.05825439]
["bitfinex","SOLUSD",1642460757524,3.96756001,139.79,139.71,38.05825439]
["bitfinex","SOLUSD",1642460757724,10.7359,139.77,139.71,38.05825439]
["bitfinex","SOLUSD",1642460758125,0.25,139.76,139.69,10.7351]
["bitfinex","SOLUSD",1642460758324,0.25,139.76,139.66,116.0644]
["bitfinex","SOLUSD",1642460758524,0.25,139.76,139.68,10.7367]
["bitfinex","SOLUSD",1642460758724,10.9867,139.76,139.68,10.7367]
["bitfinex","SOLUSD",1642460758929,10.9867,139.76,139.68,6.0]
["bitfinex","SOLUSD",1642460759124,38.74681426,139.75,139.68,6.0]
["bitfinex","SOLUSD",1642460759326,0.25,139.74,139.68,6.0]
["bitfinex","SOLUSD",1642460759525,0.25,139.74,139.67,40.96307023]
["bitfinex","SOLUSD",1642460759928,39.00681426,139.75,139.67,40.96307023]
["bitfinex","SOLUSD",1642460760327,0.25,139.74,139.67,40.96307023]
["bitfinex","SOLUSD",1642460760529,10.9879,139.74,139.67,6.0]
["bitfinex","SOLUSD",1642460760728,10.9879,139.74,139.64,45.0841]
["bitfinex","SOLUSD",1642460761729,10.9879,139.74,139.65,48.40769878]
["bitfinex","SOLUSD",1642460762130,10.9879,139.74,139.65,54.40769878]
["bitfinex","SOLUSD",1642460763132,10.9879,139.74,139.66,0.25]
["bitfinex","SOLUSD",1642460763531,10.9879,139.74,139.65,54.40769878]
["bitfinex","SOLUSD",1642460763931,11.2479,139.74,139.65,54.40769878]
["bitfinex","SOLUSD",1642460765435,10.9979,139.74,139.65,54.40769878]
["bitfinex","SOLUSD",1642460765636,10.9979,139.74,139.66,0.25]
["bitfinex","SOLUSD",1642460766735,0.25,139.73,139.66,0.25]
["bitfinex","SOLUSD",1642460766935,60.29398174,139.72,139.66,0.25]
["bitfinex","SOLUSD",1642460767334,60.55398174,139.72,139.66,0.25]
["bitfinex","SOLUSD",1642460770465,10.9996,139.72,139.66,0.25]
["bitfinex","SOLUSD",1642460771565,34.86133855,139.71,139.66,0.25]
["bitfinex","SOLUSD",1642460771866,46.11123855,139.71,139.66,0.25]
["bitfinex","SOLUSD",1642460772269,45.86123855,139.71,139.66,0.25]
["bitfinex","SOLUSD",1642460773466,10.7399,139.71,139.66,0.25]
["bitfinex","SOLUSD",1642460773666,44.3733,139.77,139.66,0.25]
["bitfinex","SOLUSD",1642460773865,0.25,139.76,139.66,6.733]
["bitfinex","SOLUSD",1642460774267,0.25,139.76,139.66,12.733]
["bitfinex","SOLUSD",1642460774567,10.7375,139.74,139.66,23.4713]
["bitfinex","SOLUSD",1642460774767,40.70333683,139.73,139.66,23.2213]
["bitfinex","SOLUSD",1642460775172,0.25,139.72,139.66,23.2213]
["bitfinex","SOLUSD",1642460775869,0.25,139.72,139.66,6.0]
["bitfinex","SOLUSD",1642460776067,0.25,139.72,139.63,23.0248]
["bitfinex","SOLUSD",1642460776271,0.25,139.72,139.58,8.58]
["bitfinex","SOLUSD",1642460776469,10.58619958,139.72,139.56,47.6243]
["bitfinex","SOLUSD",1642460776670,21.32519958,139.72,139.56,47.6243]
["bitfinex","SOLUSD",1642460776970,21.58519958,139.72,139.58,35.84454683]
["bitfinex","SOLUSD",1642460777769,71.7,139.71,139.58,35.84454683]
["bitfinex","SOLUSD",1642460777974,45.61990213,139.7,139.58,35.84454683]
["bitfinex","SOLUSD",1642460778172,10.7445,139.68,139.58,41.84454683]
["bitfinex","SOLUSD",1642460778370,10.7445,139.68,139.59,0.25]
["bitfinex","SOLUSD",1642460778670,41.09088764,139.67,139.61,10.7421]
["bitfinex","SOLUSD",1642460778870,41.34088764,139.67,139.62,46.32159689]
["bitfinex","SOLUSD",1642460779270,41.60088764,139.67,139.62,46.32159689]
["bitfinex","SOLUSD",1642460779470,0.51,139.67,139.62,46.32159689]
["bitfinex","SOLUSD",1642460779670,10.9926,139.67,139.62,46.32159689]
["bitfinex","SOLUSD",1642460779871,11.2526,139.67,139.62,46.07159689]
["bitfinex","SOLUSD",1642460780572,87.33506762,139.7,139.63,0.25]
["bitfinex","SOLUSD",1642460780772,8.58,139.7,139.63,0.25]
["bitfinex","SOLUSD",1642460781173,35.8041,139.72,139.63,71.95]
["bitfinex","SOLUSD",1642460781371,8.58,139.74,139.63,96.2457]
["bitfinex","SOLUSD",1642460781771,53.50403854,139.77,139.63,96.5057]
["bitfinex","SOLUSD",1642460781971,53.50403854,139.77,139.64,1.57821437]
["bitfinex","SOLUSD",1642460782173,53.50403854,139.77,139.66,71.7]
["bitfinex","SOLUSD",1642460782373,8.58,139.77,139.67,0.25]
["bitfinex","SOLUSD",1642460782574,417.00403164,139.8,139.67,12.56431437]
["bitfinex","SOLUSD",1642460782775,417.00403164,139.8,139.67,19.8261]
["bitfinex","SOLUSD",1642460782973,417.00403164,139.8,139.68,1.57821437]
["bitfinex","SOLUSD",1642460783175,4.08173224,139.76,139.68,81.85821437]
["bitfinex","SOLUSD",1642460783374,42.36550759,139.85,139.69,46.11055675]
["bitfinex","SOLUSD",1642460783575,42.36550759,139.85,139.71,10.7315]
["bitfinex","SOLUSD",1642460783774,10.23656599,139.86,139.72,80.53]
["bitfinex","SOLUSD",1642460783974,10.23656599,139.86,139.72,86.603]
["bitfinex","SOLUSD",1642460784174,10.23656599,139.86,139.72,94.44121437]
["bitfinex","SOLUSD",1642460784374,10.23656599,139.86,139.73,1.57821437]
["bitfinex","SOLUSD",1642460784574,10.08305386,139.89,139.73,1.57821437]
["bitfinex","SOLUSD",1642460784775,46.56531778,139.88,139.74,44.13619002]
["bitfinex","SOLUSD",1642460784974,46.56531778,139.88,139.74,52.71619002]
["bitfinex","SOLUSD",1642460785175,46.56531778,139.88,139.75,71.7]
["bitfinex","SOLUSD",1642460785475,46.56531778,139.88,139.76,0.25]
["bitfinex","SOLUSD",1642460785677,10.7285,139.86,139.76,10.977]
["bitfinex","SOLUSD",1642460785874,10.7285,139.86,139.77,46.40982163]
["bitfinex","SOLUSD",1642460785875,46.39837007,139.85,139.77,46.40982163]
["bitfinex","SOLUSD",1642460786275,46.65837007,139.85,139.77,6.0]
["bitfinex","SOLUSD",1642460786474,46.65837007,139.85,139.72,8.58]
["bitfinex","SOLUSD",1642460786674,46.65837007,139.85,139.72,71.7]
["bitfinex","SOLUSD",1642460786876,46.65837007,139.85,139.72,6.0]
["bitfinex","SOLUSD",1642460787075,57.38757007,139.85,139.73,10.7328]
["bitfinex","SOLUSD",1642460787275,8.58,139.84,139.73,50.69532763]
["bitfinex","SOLUSD",1642460787476,8.58,139.84,139.73,39.96252763]
["bitfinex","SOLUSD",1642460787675,0.25,139.83,139.73,45.96252763]
["bitfinex","SOLUSD",1642460787876,0.25,139.83,139.73,39.96252763]
["bitfinex","SOLUSD",1642460788077,45.93923802,139.81,139.73,39.96252763]
["bitfinex","SOLUSD",1642460788279,46.19923802,139.81,139.74,0.25]
["bitfinex","SOLUSD",1642460792282,46.19923802,139.81,139.73,39.96252763]
["bitfinex","SOLUSD",1642460792681,10.7336,139.79,139.73,39.96252763]
["bitfinex","SOLUSD",1642460792879,10.9936,139.79,139.73,45.96252763]
["bitfinex","SOLUSD",1642460793680,10.9936,139.79,139.74,0.25]
["bitfinex","SOLUSD",1642460796980,8.58,139.87,139.75,71.7]
["bitfinex","SOLUSD",1642460797281,8.58,139.87,139.76,0.25]
["bitfinex","SOLUSD",1642460797685,1.50305386,139.89,139.76,1.82821437]
["bitfinex","SOLUSD",1642460797881,37.34365065,139.88,139.77,47.88608502]
["bitfinex","SOLUSD",1642460798180,10.7279,139.87,139.8,37.46366516]
["bitfinex","SOLUSD",1642460798380,10.7279,139.87,139.8,43.46366516]
["bitfinex","SOLUSD",1642460798782,10.9879,139.87,139.8,43.46366516]
["bitfinex","SOLUSD",1642460798983,10.7279,139.87,139.8,43.46366516]
["bitfinex","SOLUSD",1642460799684,10.7279,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642460800785,0.25,139.86,139.81,0.25]
["bitfinex","SOLUSD",1642460800984,10.978,139.86,139.81,0.25]
["bitfinex","SOLUSD",1642460801412,11.238,139.86,139.81,0.25]
["bitfinex","SOLUSD",1642460801586,42.29354266,139.85,139.81,0.25]
["bitfinex","SOLUSD",1642460801787,42.55354266,139.85,139.81,0.25]
["bitfinex","SOLUSD",1642460802388,0.26,139.85,139.81,0.25]
["bitfinex","SOLUSD",1642460802587,0.25,139.88,139.81,0.25]
["bitfinex","SOLUSD",1642460803491,37.10205406,139.88,139.81,0.25]
["bitfinex","SOLUSD",1642460803688,10.7289,139.85,139.81,0.25]
["bitfinex","SOLUSD",1642460804100,57.32018727,139.85,139.81,0.25]
["bitfinex","SOLUSD",1642460804298,57.58018727,139.85,139.81,0.25]
["bitfinex","SOLUSD",1642460804497,57.58018727,139.85,139.8,0.25]
["bitfinex","SOLUSD",1642460804699,57.58018727,139.85,139.75,31.9314]
["bitfinex","SOLUSD",1642460804901,10.7313,139.82,139.75,31.9314]
["bitfinex","SOLUSD",1642460805299,43.76625365,139.81,139.76,40.65786819]
["bitfinex","SOLUSD",1642460805499,43.76625365,139.81,139.75,23.3514]
["bitfinex","SOLUSD",1642460805699,44.02625365,139.81,139.71,23.0453]
["bitfinex","SOLUSD",1642460805899,10.7335,139.79,139.71,29.0453]
["bitfinex","SOLUSD",1642460806099,10.7335,139.79,139.72,0.25]
["bitfinex","SOLUSD",1642460806298,10.9935,139.79,139.72,0.25]
["bitfinex","SOLUSD",1642460806499,43.7497104,139.78,139.72,40.02133894]
["bitfinex","SOLUSD",1642460806900,44.0097104,139.78,139.72,40.02133894]
["bitfinex","SOLUSD",1642460807601,0.26,139.78,139.72,50.75503894]
["bitfinex","SOLUSD",1642460807801,10.9935,139.79,139.72,56.75503894]
["bitfinex","SOLUSD",1642460808602,49.2456177,139.79,139.72,56.75503894]
["bitfinex","SOLUSD",1642460810223,10.7325,139.8,139.72,56.75503894]
["bitfinex","SOLUSD",1642460810425,35.7715,139.85,139.72,58.33325331]
["bitfinex","SOLUSD",1642460811227,37.14785507,139.84,139.73,71.7]
["bitfinex","SOLUSD",1642460811425,10.731,139.82,139.75,10.7312]
["bitfinex","SOLUSD",1642460811623,10.731,139.82,139.76,43.18716918]
["bitfinex","SOLUSD",1642460811828,10.731,139.82,139.76,43.43716918]
["bitfinex","SOLUSD",1642460812026,37.14785507,139.84,139.76,43.43716918]
["bitfinex","SOLUSD",1642460812325,16.4202547,139.86,139.76,51.01538355]
["bitfinex","SOLUSD",1642460812725,16.4202547,139.86,139.76,49.43716918]
["bitfinex","SOLUSD",1642460812926,27.1488547,139.86,139.77,82.4292]
["bitfinex","SOLUSD",1642460813126,21.0286,139.86,139.77,82.4292]
["bitfinex","SOLUSD",1642460813326,38.80848073,139.85,139.78,0.25]
["bitfinex","SOLUSD",1642460813926,38.80848073,139.85,139.78,0.097]
["bitfinex","SOLUSD",1642460814226,0.25,139.84,139.74,47.418]
["bitfinex","SOLUSD",1642460815627,10.98,139.84,139.74,47.418]
["bitfinex","SOLUSD",1642460815831,11.24,139.84,139.74,47.418]
["bitfinex","SOLUSD",1642460816228,10.3,139.83,139.73,44.90295144]
["bitfinex","SOLUSD",1642460816427,35.51915088,139.82,139.69,22.52431437]
["bitfinex","SOLUSD",1642460816636,10.7332,139.8,139.7,6.0]
["bitfinex","SOLUSD",1642460816833,0.25,139.79,139.68,23.9915]
["bitfinex","SOLUSD",1642460817232,0.25,139.79,139.68,29.9915]
["bitfinex","SOLUSD",1642460817433,44.2534855,139.79,139.69,36.24221627]
["bitfinex","SOLUSD",1642460817833,44.5134855,139.79,139.7,0.25]
["bitfinex","SOLUSD",1642460818634,10.7355,139.76,139.7,10.9847]
["bitfinex","SOLUSD",1642460818834,40.62551161,139.75,139.7,10.9847]
["bitfinex","SOLUSD",1642460819034,40.62551161,139.75,139.7,0.25]
["bitfinex","SOLUSD",1642460819434,40.88551161,139.75,139.7,0.25]
["bitfinex","SOLUSD",1642460819834,51.62171161,139.75,139.7,0.25]
["bitfinex","SOLUSD",1642460823842,10.9962,139.75,139.7,0.25]
["bitfinex","SOLUSD",1642460827876,53.7307589,139.76,139.7,10.9854]
["bitfinex","SOLUSD",1642460828376,53.7307589,139.76,139.7,16.9854]
["bitfinex","SOLUSD",1642460828577,53.7307589,139.76,139.7,10.9854]
["bitfinex","SOLUSD",1642460829280,53.9907589,139.76,139.7,16.9854]
["bitfinex","SOLUSD",1642460829678,10.9954,139.76,139.7,16.9854]
["bitfinex","SOLUSD",1642460830079,10.9954,139.76,139.7,10.9854]
["bitfinex","SOLUSD",1642460831078,10.9954,139.76,139.7,16.9854]
["bitfinex","SOLUSD",1642460831279,16.4202547,139.82,139.71,71.7]
["bitfinex","SOLUSD",1642460831481,4.08200831,139.79,139.73,10.7313]
["bitfinex","SOLUSD",1642460831882,4.08200831,139.79,139.74,0.25]
["bitfinex","SOLUSD",1642460832384,4.08104153,139.82,139.75,35.5786321]
["bitfinex","SOLUSD",1642460832680,4.08104153,139.82,139.75,62.3628321]
["bitfinex","SOLUSD",1642460832880,4.08104153,139.82,139.76,1.8286321]
["bitfinex","SOLUSD",1642460833281,4.08104153,139.82,139.77,73.2786321]
["bitfinex","SOLUSD",1642460833481,4.08104153,139.82,139.78,46.36469842]
["bitfinex","SOLUSD",1642460833680,10.7277,139.87,139.79,10.7277]
["bitfinex","SOLUSD",1642460833880,10.7277,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642460835082,10.9877,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642460835285,10.7277,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642460835484,10.7263,139.88,139.8,10.9774]
["bitfinex","SOLUSD",1642460835687,1.50305386,139.89,139.81,71.7]
["bitfinex","SOLUSD",1642460835885,1.50305386,139.89,139.82,0.25]
["bitfinex","SOLUSD",1642460836488,6.1202547,139.91,139.83,71.7]
["bitfinex","SOLUSD",1642460836688,6.1202547,139.91,139.83,78.741]
["bitfinex","SOLUSD",1642460836987,6.1202547,139.91,139.84,0.25]
["bitfinex","SOLUSD",1642460837391,2.03928693,139.88,139.84,0.25]
["bitfinex","SOLUSD",1642460837591,2.03928693,139.88,139.85,10.7232]
["bitfinex","SOLUSD",1642460837791,2.03928693,139.88,139.86,42.57790832]
["bitfinex","SOLUSD",1642460839290,2.03928693,139.88,139.84,10.7247]
["bitfinex","SOLUSD",1642460839591,2.03928693,139.88,139.81,10.3]
["bitfinex","SOLUSD",1642460839791,2.29928693,139.88,139.81,10.3]
["bitfinex","SOLUSD",1642460840193,2.29928693,139.88,139.82,48.25825262]
["bitfinex","SOLUSD",1642460840692,2.03928693,139.86,139.82,58.98445262]
["bitfinex","SOLUSD",1642460840891,2.29928693,139.86,139.82,58.98445262]
["bitfinex","SOLUSD",1642460841092,2.29928693,139.86,139.82,64.98445262]
["bitfinex","SOLUSD",1642460841891,2.29928693,139.86,139.83,0.25]
["bitfinex","SOLUSD",1642460842894,2.03928693,139.86,139.84,71.7]
["bitfinex","SOLUSD",1642460843191,6.1202547,139.92,139.85,35.484347]
["bitfinex","SOLUSD",1642460843392,6.1202547,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642460843991,10.7243,139.91,139.86,0.25]
["bitfinex","SOLUSD",1642460844792,4.86966102,139.9,139.86,0.25]
["bitfinex","SOLUSD",1642460845194,47.68937549,139.9,139.86,10.9731]
["bitfinex","SOLUSD",1642460845393,4.86966102,139.9,139.86,0.25]
["bitfinex","SOLUSD",1642460846094,4.60966102,139.9,139.86,0.25]
["bitfinex","SOLUSD",1642460847098,4.60966102,139.9,139.86,10.9731]
["bitfinex","SOLUSD",1642460847297,4.60966102,139.9,139.86,16.9731]
["bitfinex","SOLUSD",1642460847497,4.60966102,139.9,139.86,10.9731]
["bitfinex","SOLUSD",1642460847700,4.60966102,139.9,139.86,16.9731]
["bitfinex","SOLUSD",1642460848502,4.60966102,139.9,139.86,88.6731]
["bitfinex","SOLUSD",1642460848703,4.86966102,139.9,139.86,88.6731]
["bitfinex","SOLUSD",1642460851505,10.7223,139.93,139.86,88.6731]
["bitfinex","SOLUSD",1642460851804,0.0001,139.93,139.86,95.4381]
["bitfinex","SOLUSD",1642460852811,0.0001,139.93,139.86,120.0975]
["bitfinex","SOLUSD",1642460853608,0.0001,139.93,139.87,10.3]
["bitfinex","SOLUSD",1642460853808,0.0001,139.93,139.88,49.46014364]
["bitfinex","SOLUSD",1642460854232,0.0001,139.93,139.88,55.72014364]
["bitfinex","SOLUSD",1642460855132,0.0001,139.93,139.89,10.3]
["bitfinex","SOLUSD",1642460855432,0.0001,139.93,139.91,10.7183]
["bitfinex","SOLUSD",1642460855633,0.31913079,139.94,139.92,35.91056977]
["bitfinex","SOLUSD",1642460855832,0.31913079,139.94,139.92,36.16056977]
["bitfinex","SOLUSD",1642460856635,0.31913079,139.94,139.92,46.87886977]
["bitfinex","SOLUSD",1642460857433,0.31913079,139.94,139.92,36.16056977]
["bitfinex","SOLUSD",1642460858639,0.31913079,139.94,139.92,35.91056977]
["bitfinex","SOLUSD",1642460859036,0.31913079,139.94,139.91,10.7191]
["bitfinex","SOLUSD",1642460859337,0.31913079,139.94,139.9,10.7198]
["bitfinex","SOLUSD",1642460859538,0.31913079,139.94,139.89,10.3]
["bitfinex","SOLUSD",1642460859940,2.03868791,139.92,139.89,10.3]
["bitfinex","SOLUSD",1642460860436,6.06439994,139.91,139.86,10.723]
["bitfinex","SOLUSD",1642460860837,6.06439994,139.91,139.87,0.25]
["bitfinex","SOLUSD",1642460861037,37.14121291,139.9,139.84,49.04418759]
["bitfinex","SOLUSD",1642460861239,2.03868791,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642460862640,2.03868791,139.89,139.85,0.25]
["bitfinex","SOLUSD",1642460863243,42.7094808,139.89,139.84,38.74418759]
["bitfinex","SOLUSD",1642460863841,2.03868791,139.88,139.84,38.74418759]
["bitfinex","SOLUSD",1642460864144,2.03868791,139.88,139.83,46.8038]
["bitfinex","SOLUSD",1642460864441,2.03868791,139.88,139.84,0.25]
["bitfinex","SOLUSD",1642460864643,2.03868791,139.88,139.83,46.8038]
["bitfinex","SOLUSD",1642460864644,2.03868791,139.87,139.83,57.5291]
["bitfinex","SOLUSD",1642460865042,2.03868791,139.87,139.83,96.66120957]
["bitfinex","SOLUSD",1642460865244,2.03868791,139.87,139.83,49.85740957]
["bitfinex","SOLUSD",1642460865846,2.03868791,139.87,139.84,0.25]
["bitfinex","SOLUSD",1642460867146,2.29868791,139.87,139.84,0.25]
["bitfinex","SOLUSD",1642460868144,2.29868791,139.87,139.83,10.7253]
["bitfinex","SOLUSD",1642460869151,2.03868791,139.87,139.83,12.3039321]
["bitfinex","SOLUSD",1642460869350,2.03868791,139.87,139.84,10.55]
["bitfinex","SOLUSD",1642460869548,0.00868791,139.86,139.85,10.7214]
["bitfinex","SOLUSD",1642460869748,0.00868791,139.86,139.85,12.8100321]
["bitfinex","SOLUSD",1642460869949,0.00868791,139.86,139.85,84.5100321]
["bitfinex","SOLUSD",1642460870148,0.00868791,139.86,139.85,146.81462504]
["bitfinex","SOLUSD",1642460870552,7.72570388,139.97,139.85,146.81462504]
["bitfinex","SOLUSD",1642460870750,7.72570388,139.97,139.86,0.25]
["bitfinex","SOLUSD",1642460870951,7.72570388,139.97,139.88,10.7192]
["bitfinex","SOLUSD",1642460871149,7.72570388,139.97,139.88,21.0192]
["bitfinex","SOLUSD",1642460871349,7.72570388,139.97,139.89,38.11570619]
["bitfinex","SOLUSD",1642460871548,10.7194,139.96,139.89,38.11570619]
["bitfinex","SOLUSD",1642460871749,10.7194,139.96,139.89,115.81570619]
["bitfinex","SOLUSD",1642460872680,10.9794,139.96,139.9,10.7191]
["bitfinex","SOLUSD",1642460872851,10.9794,139.96,139.91,0.25]
["bitfinex","SOLUSD",1642460873051,10.9794,139.96,139.89,115.81570619]
["bitfinex","SOLUSD",1642460874651,10.9794,139.96,139.91,10.7188]
["bitfinex","SOLUSD",1642460874854,10.9794,139.96,139.92,38.65134823]
["bitfinex","SOLUSD",1642460875052,0.26,139.96,139.89,0.25]
["bitfinex","SOLUSD",1642460875250,0.25,139.96,139.89,0.25]
["bitfinex","SOLUSD",1642460875653,1.60544918,139.97,139.88,10.3]
["bitfinex","SOLUSD",1642460875850,1.60544918,139.97,139.88,21.0215]
["bitfinex","SOLUSD",1642460876054,10.7203,139.95,139.89,40.44581885]
["bitfinex","SOLUSD",1642460876250,47.66423213,139.98,139.89,52.57981885]
["bitfinex","SOLUSD",1642460876450,6.1202547,139.98,139.89,52.57981885]
["bitfinex","SOLUSD",1642460877250,6.1202547,139.98,139.9,0.25]
["bitfinex","SOLUSD",1642460877451,42.76307523,139.98,139.9,0.25]
["bitfinex","SOLUSD",1642460877652,10.7187,139.97,139.9,10.9696]
["bitfinex","SOLUSD",1642460878656,10.7195,139.96,139.9,10.9696]
["bitfinex","SOLUSD",1642460879455,10.9795,139.96,139.9,10.9696]
["bitfinex","SOLUSD",1642460879653,45.51223803,139.95,139.9,10.7196]
["bitfinex","SOLUSD",1642460879853,34.79203803,139.95,139.89,51.16651885]
["bitfinex","SOLUSD",1642460880062,34.79203803,139.95,139.89,40.44581885]
["bitfinex","SOLUSD",1642460880653,0.26,139.96,139.89,40.44581885]
["bitfinex","SOLUSD",1642460880857,10.9797,139.96,139.89,57.16661885]
["bitfinex","SOLUSD",1642460881260,10.9797,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642460881655,0.26,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642460881857,42.65887018,139.97,139.9,0.25]
["bitfinex","SOLUSD",1642460882057,42.91887018,139.97,139.9,0.25]
["bitfinex","SOLUSD",1642460882659,0.25,139.96,139.86,10.3]
["bitfinex","SOLUSD",1642460883063,0.25,139.96,139.83,10.3]
["bitfinex","SOLUSD",1642460883260,0.25,139.96,139.83,16.3]
["bitfinex","SOLUSD",1642460883660,11.04013079,139.94,139.86,10.723]
["bitfinex","SOLUSD",1642460883863,11.04013079,139.94,139.87,41.84281688]
["bitfinex","SOLUSD",1642460884661,11.04013079,139.94,139.88,71.7]
["bitfinex","SOLUSD",1642460884864,0.31913079,139.94,139.89,0.25]
["bitfinex","SOLUSD",1642460885862,11.04003079,139.94,139.89,0.25]
["bitfinex","SOLUSD",1642460886064,11.04003079,139.94,139.88,10.9712]
["bitfinex","SOLUSD",1642460886666,51.78323038,139.94,139.88,10.9712]
["bitfinex","SOLUSD",1642460886866,51.78323038,139.94,139.87,52.31481688]
["bitfinex","SOLUSD",1642460887066,51.78323038,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642460887467,11.04003079,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642460889996,47.98084687,139.93,139.87,52.31481688]
["bitfinex","SOLUSD",1642460890194,10.7228,139.92,139.87,41.59281688]
["bitfinex","SOLUSD",1642460890398,0.25,139.91,139.85,23.3966]
["bitfinex","SOLUSD",1642460890595,0.25,139.91,139.86,0.25]
["bitfinex","SOLUSD",1642460890995,48.24084687,139.93,139.86,0.25]
["bitfinex","SOLUSD",1642460891194,0.25,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642460891796,10.724,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642460891994,51.55565139,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642460892295,10.724,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642460894798,10.984,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642460896099,10.984,139.9,139.84,47.99680994]
["bitfinex","SOLUSD",1642460896301,0.25,139.89,139.84,47.99680994]
["bitfinex","SOLUSD",1642460896501,10.7274,139.88,139.79,23.0828]
["bitfinex","SOLUSD",1642460896901,10.7274,139.88,139.79,29.0828]
["bitfinex","SOLUSD",1642460897302,0.25,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642460897502,35.7578,139.89,139.8,49.24251965]
["bitfinex","SOLUSD",1642460897802,0.26,139.9,139.8,56.82530985]
["bitfinex","SOLUSD",1642460898003,0.26,139.9,139.8,67.12530985]
["bitfinex","SOLUSD",1642460898303,0.26,139.9,139.8,67.38530985]
["bitfinex","SOLUSD",1642460898504,0.31913079,139.94,139.81,96.5549]
["bitfinex","SOLUSD",1642460898702,35.7484,139.93,139.84,10.7245]
["bitfinex","SOLUSD",1642460898903,35.7484,139.93,139.85,36.63279219]
["bitfinex","SOLUSD",1642460899303,0.25,139.92,139.85,36.63279219]
["bitfinex","SOLUSD",1642460899505,10.7245,139.91,139.85,36.63279219]
["bitfinex","SOLUSD",1642460899808,46.29810978,139.9,139.85,36.38279219]
["bitfinex","SOLUSD",1642460900006,46.04810978,139.9,139.85,36.38279219]
["bitfinex","SOLUSD",1642460900206,0.25,139.89,139.85,36.38279219]
["bitfinex","SOLUSD",1642460900407,46.04810978,139.9,139.85,36.38279219]
["bitfinex","SOLUSD",1642460900608,46.04810978,139.9,139.81,24.8549]
["bitfinex","SOLUSD",1642460900905,10.9748,139.89,139.81,6.0]
["bitfinex","SOLUSD",1642460901306,11.2348,139.89,139.81,6.0]
["bitfinex","SOLUSD",1642460901506,11.2348,139.89,139.8,6.0]
["bitfinex","SOLUSD",1642460901706,11.2348,139.89,139.81,39.33732584]
["bitfinex","SOLUSD",1642460902310,11.2348,139.89,139.82,0.25]
["bitfinex","SOLUSD",1642460902906,11.2348,139.89,139.81,39.33732584]
["bitfinex","SOLUSD",1642460903108,10.9748,139.89,139.81,39.33732584]
["bitfinex","SOLUSD",1642460903308,10.9748,139.89,139.82,0.25]
["bitfinex","SOLUSD",1642460905109,10.9748,139.89,139.81,39.33732584]
["bitfinex","SOLUSD",1642460906811,11.2348,139.89,139.81,39.33732584]
["bitfinex","SOLUSD",1642460912626,10.7248,139.89,139.81,39.33732584]
["bitfinex","SOLUSD",1642460912826,10.7248,139.89,139.82,0.25]
["bitfinex","SOLUSD",1642460913027,10.724,139.9,139.82,0.25]
["bitfinex","SOLUSD",1642460913225,10.724,139.9,139.82,1.83568871]
["bitfinex","SOLUSD",1642460913429,10.724,139.9,139.82,18.13568871]
["bitfinex","SOLUSD",1642460913827,10.724,139.9,139.84,10.7245]
["bitfinex","SOLUSD",1642460914049,10.724,139.9,139.85,48.82506962]
["bitfinex","SOLUSD",1642460914246,10.724,139.9,139.85,49.07506962]
["bitfinex","SOLUSD",1642460915346,10.724,139.9,139.85,55.07506962]
["bitfinex","SOLUSD",1642460915547,10.724,139.9,139.85,65.79886962]
["bitfinex","SOLUSD",1642460916246,10.984,139.9,139.85,65.79886962]
["bitfinex","SOLUSD",1642460917550,10.724,139.9,139.85,65.79886962]
["bitfinex","SOLUSD",1642460917752,10.7234,139.91,139.85,137.49886962]
["bitfinex","SOLUSD",1642460917952,0.31913079,139.94,139.85,137.49886962]
["bitfinex","SOLUSD",1642460918150,0.56913079,139.94,139.85,137.49886962]
["bitfinex","SOLUSD",1642460919652,10.7226,139.92,139.85,137.49886962]
["bitfinex","SOLUSD",1642460920050,10.9826,139.92,139.85,137.49886962]
["bitfinex","SOLUSD",1642460922355,0.31913079,139.94,139.85,137.75886962]
["bitfinex","SOLUSD",1642460922554,0.31913079,139.94,139.89,10.7188]
["bitfinex","SOLUSD",1642460922756,0.31913079,139.94,139.9,0.25]
["bitfinex","SOLUSD",1642460923057,0.31913079,139.94,139.9,71.95]
["bitfinex","SOLUSD",1642460923257,0.31913079,139.94,139.9,6.25]
["bitfinex","SOLUSD",1642460923454,0.31913079,139.94,139.91,38.79824043]
["bitfinex","SOLUSD",1642460923656,0.31913079,139.94,139.91,49.51684043]
["bitfinex","SOLUSD",1642460923856,0.31913079,139.94,139.92,0.25]
["bitfinex","SOLUSD",1642460924055,0.31913079,139.94,139.91,6.0]
["bitfinex","SOLUSD",1642460924255,0.31913079,139.94,139.87,10.3]
["bitfinex","SOLUSD",1642460924656,0.31913079,139.94,139.87,16.3]
["bitfinex","SOLUSD",1642460925057,0.31913079,139.94,139.88,41.02128165]
["bitfinex","SOLUSD",1642460925258,0.31913079,139.94,139.89,0.25]
["bitfinex","SOLUSD",1642460926163,0.31913079,139.94,139.89,10.9706]
["bitfinex","SOLUSD",1642460926361,0.31913079,139.94,139.89,16.9706]
["bitfinex","SOLUSD",1642460927462,11.03993079,139.94,139.89,16.9706]
["bitfinex","SOLUSD",1642460928164,11.03993079,139.94,139.89,0.25]
["bitfinex","SOLUSD",1642460928965,35.63934299,139.93,139.89,0.25]
["bitfinex","SOLUSD",1642460929166,10.7224,139.92,139.89,0.25]
["bitfinex","SOLUSD",1642460929767,6.06439994,139.91,139.89,0.25]
["bitfinex","SOLUSD",1642460930372,6.06439994,139.91,139.88,0.25]
["bitfinex","SOLUSD",1642460931273,10.7224,139.92,139.88,0.25]
["bitfinex","SOLUSD",1642460932703,0.31913079,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642460933505,0.31913079,139.94,139.88,10.9715]
["bitfinex","SOLUSD",1642460934011,0.56913079,139.94,139.88,16.9715]
["bitfinex","SOLUSD",1642460934405,11.04003079,139.94,139.89,71.7]
["bitfinex","SOLUSD",1642460934605,0.31913079,139.94,139.9,82.4186]
["bitfinex","SOLUSD",1642460934806,0.31913079,139.94,139.9,88.6686]
["bitfinex","SOLUSD",1642460935407,0.31913079,139.94,139.91,110.34183431]
["bitfinex","SOLUSD",1642460935608,0.31913079,139.94,139.92,10.7177]
["bitfinex","SOLUSD",1642460935808,0.31913079,139.94,139.92,95.7067]
["bitfinex","SOLUSD",1642460936009,0.19678215,139.94,139.92,95.7067]
["bitfinex","SOLUSD",1642460936612,1.61792361,140.05,139.92,95.7067]
["bitfinex","SOLUSD",1642460936812,1.61792361,140.05,139.93,57.3772]
["bitfinex","SOLUSD",1642460937009,1.61792361,140.05,139.97,10.7142]
["bitfinex","SOLUSD",1642460937211,1.61792361,140.05,139.97,18.6632]
["bitfinex","SOLUSD",1642460937411,1.61792361,140.05,139.98,0.25]
["bitfinex","SOLUSD",1642460937611,1.61792361,140.05,139.98,37.58224797]
["bitfinex","SOLUSD",1642460938210,4.07471041,140.04,139.98,37.58224797]
["bitfinex","SOLUSD",1642460938611,10.7142,140.03,139.98,48.29624797]
["bitfinex","SOLUSD",1642460938813,10.7142,140.03,139.98,54.29624797]
["bitfinex","SOLUSD",1642460939713,10.9742,140.03,139.98,54.29624797]
["bitfinex","SOLUSD",1642460940312,10.9742,140.03,139.98,43.58224797]
["bitfinex","SOLUSD",1642460940614,10.9742,140.03,139.98,6.25]
["bitfinex","SOLUSD",1642460940815,10.4742,140.03,139.98,6.25]
["bitfinex","SOLUSD",1642460941616,10.4742,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642460942516,0.25,140.02,139.97,38.35977938]
["bitfinex","SOLUSD",1642460942716,10.9656,140.02,139.97,38.35977938]
["bitfinex","SOLUSD",1642460943116,10.9656,140.02,139.95,34.9306]
["bitfinex","SOLUSD",1642460943515,10.9656,140.02,139.95,45.6467]
["bitfinex","SOLUSD",1642460943715,10.9656,140.02,139.95,51.6467]
["bitfinex","SOLUSD",1642460944121,47.37826907,140.01,139.93,46.64848159]
["bitfinex","SOLUSD",1642460944318,10.7193,139.99,139.93,46.64848159]
["bitfinex","SOLUSD",1642460944517,44.55465335,139.98,139.93,46.64848159]
["bitfinex","SOLUSD",1642460944717,44.80465335,139.98,139.9,10.7198]
["bitfinex","SOLUSD",1642460945118,0.25,139.98,139.91,71.7]
["bitfinex","SOLUSD",1642460945318,10.7198,139.97,139.91,77.7]
["bitfinex","SOLUSD",1642460945518,35.7308,140.0,139.91,77.7]
["bitfinex","SOLUSD",1642460945919,11.91792361,140.05,139.92,10.9681]
["bitfinex","SOLUSD",1642460946118,40.25919532,140.02,139.93,24.2894]
["bitfinex","SOLUSD",1642460946319,0.25,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642460947525,10.7174,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642460947926,0.25,139.99,139.94,0.25]
["bitfinex","SOLUSD",1642460948125,76.24449532,140.02,139.94,0.25]
["bitfinex","SOLUSD",1642460949528,10.7176,139.99,139.94,0.25]
["bitfinex","SOLUSD",1642460950126,48.63698074,139.99,139.94,0.25]
["bitfinex","SOLUSD",1642460950327,48.89698074,139.99,139.94,0.25]
["bitfinex","SOLUSD",1642460951226,48.89698074,139.99,139.92,40.05242684]
["bitfinex","SOLUSD",1642460951227,48.89698074,139.99,139.93,0.25]
["bitfinex","SOLUSD",1642460951469,0.25,139.98,139.91,10.3]
["bitfinex","SOLUSD",1642460951868,10.7207,139.96,139.91,10.3]
["bitfinex","SOLUSD",1642460952464,40.70500448,139.95,139.91,10.3]
["bitfinex","SOLUSD",1642460953664,10.7217,139.94,139.91,10.3]
["bitfinex","SOLUSD",1642460953864,6.06439994,139.93,139.91,10.3]
["bitfinex","SOLUSD",1642460954066,6.06439994,139.93,139.88,23.7289]
["bitfinex","SOLUSD",1642460954266,6.06439994,139.93,139.89,0.25]
["bitfinex","SOLUSD",1642460954467,40.70500448,139.95,139.89,0.25]
["bitfinex","SOLUSD",1642460954666,10.7223,139.94,139.89,0.25]
["bitfinex","SOLUSD",1642460954968,10.7223,139.94,139.89,44.50567777]
["bitfinex","SOLUSD",1642460955367,10.7223,139.94,139.89,6.25]
["bitfinex","SOLUSD",1642460955768,10.7223,139.94,139.89,0.25]
["bitfinex","SOLUSD",1642460958066,10.7223,139.94,139.89,10.9704]
["bitfinex","SOLUSD",1642460958266,10.7223,139.94,139.89,16.9704]
["bitfinex","SOLUSD",1642460958468,10.7223,139.94,139.9,40.61895825]
["bitfinex","SOLUSD",1642460958867,10.7223,139.94,139.91,0.25]
["bitfinex","SOLUSD",1642460959068,51.42530448,139.95,139.91,0.25]
["bitfinex","SOLUSD",1642460959266,51.68530448,139.95,139.91,0.25]
["bitfinex","SOLUSD",1642460959866,51.68530448,139.95,139.9,0.25]
["bitfinex","SOLUSD",1642460960666,51.68530448,139.95,139.89,0.25]
["bitfinex","SOLUSD",1642460961169,0.25,139.94,139.88,29.7289]
["bitfinex","SOLUSD",1642460961368,10.723,139.93,139.88,29.7289]
["bitfinex","SOLUSD",1642460961568,41.32989281,139.92,139.85,35.0317]
["bitfinex","SOLUSD",1642460961767,41.32989281,139.92,139.85,41.0317]
["bitfinex","SOLUSD",1642460962367,10.7243,139.9,139.85,41.0317]
["bitfinex","SOLUSD",1642460962568,45.38188085,139.89,139.85,41.0317]
["bitfinex","SOLUSD",1642460962771,45.38188085,139.89,139.86,0.25]
["bitfinex","SOLUSD",1642460962970,6.06439994,139.88,139.86,0.25]
["bitfinex","SOLUSD",1642460963269,16.78989994,139.88,139.85,6.0]
["bitfinex","SOLUSD",1642460963672,16.78989994,139.88,139.83,16.3]
["bitfinex","SOLUSD",1642460964072,16.78989994,139.88,139.83,10.3]
["bitfinex","SOLUSD",1642460964372,16.78989994,139.88,139.84,0.25]
["bitfinex","SOLUSD",1642460965171,17.04989994,139.88,139.84,0.25]
["bitfinex","SOLUSD",1642460965571,17.04989994,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642460965771,17.04989994,139.88,139.81,16.3]
["bitfinex","SOLUSD",1642460965972,0.25,139.87,139.81,6.0]
["bitfinex","SOLUSD",1642460966173,10.7292,139.86,139.81,6.0]
["bitfinex","SOLUSD",1642460966372,10.7292,139.86,139.8,6.0]
["bitfinex","SOLUSD",1642460966772,10.7292,139.86,139.78,27.85598383]
["bitfinex","SOLUSD",1642460966972,45.80387235,139.85,139.78,27.85598383]
["bitfinex","SOLUSD",1642460967275,10.73,139.83,139.79,0.25]
["bitfinex","SOLUSD",1642460967874,35.7639,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642460968074,35.76,139.95,139.79,20.15117641]
["bitfinex","SOLUSD",1642460968373,10.7253,139.9,139.8,82.0]
["bitfinex","SOLUSD",1642460968574,10.7253,139.9,139.8,105.7465]
["bitfinex","SOLUSD",1642460968773,10.7253,139.9,139.81,0.25]
["bitfinex","SOLUSD",1642460968975,10.7253,139.9,139.81,38.83928661]
["bitfinex","SOLUSD",1642460969172,10.7253,139.9,139.82,1.57819258]
["bitfinex","SOLUSD",1642460969373,10.7253,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642460969577,10.7253,139.9,139.83,10.975]
["bitfinex","SOLUSD",1642460969775,10.7235,139.91,139.83,17.235]
["bitfinex","SOLUSD",1642460969973,4.07818108,139.93,139.84,82.0]
["bitfinex","SOLUSD",1642460970204,1.55371612,139.97,139.84,82.0]
["bitfinex","SOLUSD",1642460970375,0.25,139.96,139.85,22.7509]
["bitfinex","SOLUSD",1642460970573,39.04924856,139.96,139.86,40.313511]
["bitfinex","SOLUSD",1642460970775,39.04924856,139.96,139.87,0.25]
["bitfinex","SOLUSD",1642460970976,10.7218,139.93,139.87,10.9717]
["bitfinex","SOLUSD",1642460971376,10.7218,139.93,139.87,16.9717]
["bitfinex","SOLUSD",1642460971778,59.97276824,139.93,139.87,16.9717]
["bitfinex","SOLUSD",1642460972281,59.97276824,139.93,139.87,0.25]
["bitfinex","SOLUSD",1642460973477,10.9818,139.93,139.87,0.25]
["bitfinex","SOLUSD",1642460973677,10.9818,139.93,139.87,10.9722]
["bitfinex","SOLUSD",1642460973877,10.9818,139.93,139.87,16.9722]
["bitfinex","SOLUSD",1642460975184,44.76808752,139.92,139.87,16.9722]
["bitfinex","SOLUSD",1642460975379,44.76808752,139.92,139.87,16.7222]
["bitfinex","SOLUSD",1642460975580,55.75088752,139.92,139.85,22.5009]
["bitfinex","SOLUSD",1642460975779,0.25,139.91,139.85,6.0]
["bitfinex","SOLUSD",1642460976178,0.25,139.91,139.82,30.5655]
["bitfinex","SOLUSD",1642460976379,0.25,139.91,139.82,69.59207906]
["bitfinex","SOLUSD",1642460976580,0.25,139.91,139.82,30.5655]
["bitfinex","SOLUSD",1642460976782,10.7257,139.9,139.82,24.5655]
["bitfinex","SOLUSD",1642460976983,10.7257,139.9,139.77,10.3]
["bitfinex","SOLUSD",1642460977180,0.25,139.89,139.81,6.0]
["bitfinex","SOLUSD",1642460977380,0.25,139.89,139.78,24.5018]
["bitfinex","SOLUSD",1642460977712,1.75619958,139.88,139.75,42.74749913]
["bitfinex","SOLUSD",1642460977886,21.029,139.87,139.75,42.74749913]
["bitfinex","SOLUSD",1642460978180,38.17746616,139.86,139.75,42.74749913]
["bitfinex","SOLUSD",1642460978580,0.25,139.85,139.75,42.74749913]
["bitfinex","SOLUSD",1642460978781,0.25,139.85,139.76,22.9833]
["bitfinex","SOLUSD",1642460978984,10.7286,139.84,139.77,10.73]
["bitfinex","SOLUSD",1642460979183,10.7286,139.84,139.78,43.45264045]
["bitfinex","SOLUSD",1642460979582,10.9886,139.84,139.78,43.45264045]
["bitfinex","SOLUSD",1642460980292,10.9886,139.84,139.79,0.25]
["bitfinex","SOLUSD",1642460980682,10.9886,139.84,139.78,43.45264045]
["bitfinex","SOLUSD",1642460982085,10.9886,139.84,139.79,0.25]
["bitfinex","SOLUSD",1642460984186,10.9886,139.84,139.78,49.45264045]
["bitfinex","SOLUSD",1642460984587,10.9886,139.84,139.78,43.45264045]
["bitfinex","SOLUSD",1642460988625,10.7301,139.82,139.78,43.45264045]
["bitfinex","SOLUSD",1642460989228,10.9901,139.82,139.78,43.45264045]
["bitfinex","SOLUSD",1642460990027,10.9901,139.82,139.76,22.9833]
["bitfinex","SOLUSD",1642460990328,10.7328,139.79,139.77,2.03968353]
["bitfinex","SOLUSD",1642460990527,6.06439994,139.78,139.77,2.03968353]
["bitfinex","SOLUSD",1642460991128,6.06439994,139.78,139.75,2.03968353]
["bitfinex","SOLUSD",1642460992129,16.79819994,139.78,139.75,2.03968353]
["bitfinex","SOLUSD",1642460992329,16.79819994,139.78,139.74,2.03968353]
["bitfinex","SOLUSD",1642460992530,16.79819994,139.78,139.74,2.28968353]
["bitfinex","SOLUSD",1642460992729,16.79819994,139.78,139.74,8.28968353]
["bitfinex","SOLUSD",1642460994630,16.79819994,139.78,139.74,6.25]
["bitfinex","SOLUSD",1642460994832,16.79819994,139.78,139.74,0.25]
["bitfinex","SOLUSD",1642460996336,17.05819994,139.78,139.74,0.25]
["bitfinex","SOLUSD",1642460998437,10.7325,139.79,139.74,0.25]
["bitfinex","SOLUSD",1642460998634,2.00479033,139.82,139.74,0.25]
["bitfinex","SOLUSD",1642460998836,2.00479033,139.82,139.74,71.95]
["bitfinex","SOLUSD",1642460999236,2.00479033,139.82,139.74,77.95]
["bitfinex","SOLUSD",1642460999637,12.73509033,139.82,139.74,88.6823]
["bitfinex","SOLUSD",1642461000037,12.99509033,139.82,139.74,88.6823]
["bitfinex","SOLUSD",1642461000236,10.9903,139.82,139.77,44.53405553]
["bitfinex","SOLUSD",1642461000640,10.9903,139.82,139.78,0.25]
["bitfinex","SOLUSD",1642461002240,2.00479033,139.85,139.78,0.25]
["bitfinex","SOLUSD",1642461002846,2.00479033,139.84,139.78,0.25]
["bitfinex","SOLUSD",1642461003546,12.73389033,139.84,139.78,10.9793]
["bitfinex","SOLUSD",1642461003846,10.9891,139.84,139.78,16.9793]
["bitfinex","SOLUSD",1642461004048,10.7291,139.84,139.78,16.9793]
["bitfinex","SOLUSD",1642461004246,0.25,139.83,139.78,6.25]
["bitfinex","SOLUSD",1642461004647,0.25,139.83,139.78,0.25]
["bitfinex","SOLUSD",1642461005449,10.7297,139.83,139.78,0.25]
["bitfinex","SOLUSD",1642461005648,0.26,139.84,139.78,0.25]
["bitfinex","SOLUSD",1642461006249,2.25479033,139.85,139.78,0.25]
["bitfinex","SOLUSD",1642461006660,10.7291,139.84,139.78,10.9791]
["bitfinex","SOLUSD",1642461006858,10.7291,139.84,139.78,16.9791]
["bitfinex","SOLUSD",1642461007859,10.9891,139.84,139.78,16.9791]
["bitfinex","SOLUSD",1642461015683,10.4891,139.84,139.78,16.9791]
["bitfinex","SOLUSD",1642461021489,10.7283,139.85,139.78,88.6791]
["bitfinex","SOLUSD",1642461021689,2.00479033,139.85,139.78,99.2391]
["bitfinex","SOLUSD",1642461021889,2.00479033,139.85,139.78,110.8900416]
["bitfinex","SOLUSD",1642461022590,2.00479033,139.85,139.79,2.03968353]
["bitfinex","SOLUSD",1642461022793,12.73079033,139.88,139.8,132.45654131]
["bitfinex","SOLUSD",1642461022990,2.00479033,139.88,139.8,132.45654131]
["bitfinex","SOLUSD",1642461023190,2.00479033,139.88,139.8,138.45654131]
["bitfinex","SOLUSD",1642461023391,2.00479033,139.88,139.8,140.49622484]
["bitfinex","SOLUSD",1642461024193,2.00479033,139.89,139.8,140.49622484]
["bitfinex","SOLUSD",1642461025193,12.99009033,139.89,139.8,140.49622484]
["bitfinex","SOLUSD",1642461026695,10.7267,139.87,139.8,68.79622484]
["bitfinex","SOLUSD",1642461028498,10.7267,139.87,139.8,66.75654131]
["bitfinex","SOLUSD",1642461029396,10.9867,139.87,139.8,66.75654131]
["bitfinex","SOLUSD",1642461035712,0.26,139.87,139.8,66.75654131]
["bitfinex","SOLUSD",1642461035909,12.73079033,139.88,139.8,66.75654131]
["bitfinex","SOLUSD",1642461036310,2.00479033,139.88,139.8,66.75654131]
["bitfinex","SOLUSD",1642461036510,2.00479033,139.88,139.8,67.01654131]
["bitfinex","SOLUSD",1642461036709,2.00479033,139.88,139.81,71.7]
["bitfinex","SOLUSD",1642461036909,2.00479033,139.88,139.83,10.7232]
["bitfinex","SOLUSD",1642461037113,2.00479033,139.88,139.83,19.4562]
["bitfinex","SOLUSD",1642461037411,0.62260753,139.88,139.86,29.0]
["bitfinex","SOLUSD",1642461037612,4.07848825,139.91,139.86,35.022]
["bitfinex","SOLUSD",1642461037845,4.07848825,139.91,139.87,0.25]
["bitfinex","SOLUSD",1642461038046,5.88616831,139.94,139.87,0.25]
["bitfinex","SOLUSD",1642461038047,9.96465656,139.94,139.87,36.45401317]
["bitfinex","SOLUSD",1642461038344,4.07848825,139.94,139.87,71.85641317]
["bitfinex","SOLUSD",1642461038542,4.07848825,139.94,139.87,82.57771317]
["bitfinex","SOLUSD",1642461038750,4.07848825,139.94,139.87,82.83771317]
["bitfinex","SOLUSD",1642461039145,4.07848825,139.94,139.87,93.13771317]
["bitfinex","SOLUSD",1642461039347,7.43988443,139.97,139.87,93.13771317]
["bitfinex","SOLUSD",1642461039348,8.15563479,139.96,139.87,93.13771317]
["bitfinex","SOLUSD",1642461039845,8.41563479,139.96,139.87,93.13771317]
["bitfinex","SOLUSD",1642461040447,4.33848825,139.96,139.87,93.13771317]
["bitfinex","SOLUSD",1642461040651,0.26,139.96,139.87,93.13771317]
["bitfinex","SOLUSD",1642461040849,10.7193,139.97,139.87,93.13771317]
["bitfinex","SOLUSD",1642461041049,10.9793,139.97,139.88,71.7]
["bitfinex","SOLUSD",1642461041249,10.9793,139.97,139.9,10.7195]
["bitfinex","SOLUSD",1642461041451,48.46979223,139.97,139.88,6.0]
["bitfinex","SOLUSD",1642461041649,10.7217,139.94,139.88,6.0]
["bitfinex","SOLUSD",1642461041848,10.7217,139.94,139.87,16.3]
["bitfinex","SOLUSD",1642461042448,10.7217,139.94,139.88,47.66465872]
["bitfinex","SOLUSD",1642461042849,48.75726713,139.94,139.88,53.66465872]
["bitfinex","SOLUSD",1642461044550,48.75726713,139.94,139.88,6.0]
["bitfinex","SOLUSD",1642461044752,48.75726713,139.94,139.87,27.0221]
["bitfinex","SOLUSD",1642461044951,48.75726713,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642461045156,49.01726713,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642461047155,10.7217,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642461047354,10.7217,139.94,139.88,10.9718]
["bitfinex","SOLUSD",1642461047555,4.07848825,139.96,139.88,10.9718]
["bitfinex","SOLUSD",1642461047855,10.7203,139.95,139.88,16.9718]
["bitfinex","SOLUSD",1642461048256,10.7203,139.95,139.88,40.036]
["bitfinex","SOLUSD",1642461050756,10.9803,139.95,139.88,40.036]
["bitfinex","SOLUSD",1642461052058,10.9803,139.95,139.88,39.536]
["bitfinex","SOLUSD",1642461053061,43.67765889,139.94,139.88,39.536]
["bitfinex","SOLUSD",1642461053257,10.7217,139.93,139.89,0.25]
["bitfinex","SOLUSD",1642461053460,10.7217,139.93,139.88,29.0642]
["bitfinex","SOLUSD",1642461054559,10.9817,139.93,139.88,29.0642]
["bitfinex","SOLUSD",1642461058463,10.9817,139.93,139.88,6.0]
["bitfinex","SOLUSD",1642461059463,10.9817,139.93,139.86,60.6242381]
["bitfinex","SOLUSD",1642461059663,10.9817,139.93,139.87,0.25]
["bitfinex","SOLUSD",1642461060265,0.25,139.92,139.86,6.0]
["bitfinex","SOLUSD",1642461060464,0.25,139.92,139.82,10.3]
["bitfinex","SOLUSD",1642461060667,10.7265,139.89,139.82,10.3]
["bitfinex","SOLUSD",1642461061168,40.44102699,139.88,139.8,43.30820532]
["bitfinex","SOLUSD",1642461061567,10.7283,139.87,139.8,43.30820532]
["bitfinex","SOLUSD",1642461062266,10.7283,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642461063993,10.7257,139.88,139.81,0.25]
["bitfinex","SOLUSD",1642461065367,10.7257,139.88,139.81,10.9771]
["bitfinex","SOLUSD",1642461065569,10.7257,139.88,139.81,16.9771]
["bitfinex","SOLUSD",1642461066779,10.725,139.89,139.81,88.6771]
["bitfinex","SOLUSD",1642461067179,4.07848825,139.93,139.81,88.6771]
["bitfinex","SOLUSD",1642461067379,4.07848825,139.93,139.82,34.4446]
["bitfinex","SOLUSD",1642461067680,39.82458825,139.94,139.85,10.7233]
["bitfinex","SOLUSD",1642461067880,10.7227,139.92,139.86,41.85020495]
["bitfinex","SOLUSD",1642461068379,4.07848825,139.94,139.86,47.85020495]
["bitfinex","SOLUSD",1642461068579,4.07848825,139.95,139.86,47.85020495]
["bitfinex","SOLUSD",1642461068982,4.07848825,139.95,139.86,119.55020495]
["bitfinex","SOLUSD",1642461069182,10.7211,139.94,139.87,10.7224]
["bitfinex","SOLUSD",1642461069382,10.7211,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642461070381,10.9811,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642461070582,10.9811,139.94,139.88,10.7215]
["bitfinex","SOLUSD",1642461070783,10.9811,139.94,139.89,39.51736199]
["bitfinex","SOLUSD",1642461071184,10.9811,139.94,139.89,45.51736199]
["bitfinex","SOLUSD",1642461071383,10.9811,139.94,139.89,6.25]
["bitfinex","SOLUSD",1642461071603,10.9811,139.94,139.88,6.0]
["bitfinex","SOLUSD",1642461071800,0.25,139.93,139.81,71.7]
["bitfinex","SOLUSD",1642461071999,10.7248,139.91,139.82,27.14224474]
["bitfinex","SOLUSD",1642461072201,10.7248,139.91,139.84,16.3]
["bitfinex","SOLUSD",1642461072400,10.7248,139.91,139.85,39.83277897]
["bitfinex","SOLUSD",1642461072799,10.7248,139.91,139.85,45.83277897]
["bitfinex","SOLUSD",1642461073000,10.7248,139.91,139.86,0.25]
["bitfinex","SOLUSD",1642461073702,10.7248,139.91,139.85,39.83277897]
["bitfinex","SOLUSD",1642461073905,10.7248,139.91,139.86,0.25]
["bitfinex","SOLUSD",1642461074302,10.7224,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642461074502,10.7224,139.92,139.86,25.1995]
["bitfinex","SOLUSD",1642461074903,10.7224,139.92,139.86,31.1995]
["bitfinex","SOLUSD",1642461075606,10.7224,139.92,139.86,41.9226]
["bitfinex","SOLUSD",1642461077305,10.9824,139.92,139.86,41.9226]
["bitfinex","SOLUSD",1642461078106,10.9824,139.92,139.86,6.25]
["bitfinex","SOLUSD",1642461078906,10.9824,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642461082218,40.77030193,139.91,139.86,0.25]
["bitfinex","SOLUSD",1642461082611,10.7224,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642461083514,54.4511565,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642461084014,54.4511565,139.92,139.85,80.35467897]
["bitfinex","SOLUSD",1642461085115,54.7111565,139.92,139.85,80.35467897]
["bitfinex","SOLUSD",1642461086317,54.7111565,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642461088621,10.9824,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642461095727,60.3942674,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642461097331,60.3942674,139.92,139.85,80.35467897]
["bitfinex","SOLUSD",1642461098829,10.9824,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642461099032,10.7224,139.92,139.86,10.9731]
["bitfinex","SOLUSD",1642461099231,10.7215,139.93,139.86,16.3551]
["bitfinex","SOLUSD",1642461099530,4.07848825,139.94,139.86,32.6551]
["bitfinex","SOLUSD",1642461099931,4.07848825,139.96,139.86,32.6551]
["bitfinex","SOLUSD",1642461100131,4.07848825,139.96,139.87,23.3691]
["bitfinex","SOLUSD",1642461100339,10.721,139.94,139.89,10.721]
["bitfinex","SOLUSD",1642461100734,4.07848825,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642461100932,4.07848825,139.98,139.9,0.25]
["bitfinex","SOLUSD",1642461101131,4.07848825,139.98,139.9,22.9092]
["bitfinex","SOLUSD",1642461101334,4.07848825,139.98,139.91,10.7172]
["bitfinex","SOLUSD",1642461101632,4.07848825,139.98,139.92,41.28894936]
["bitfinex","SOLUSD",1642461101833,0.26,139.98,139.92,47.53894936]
["bitfinex","SOLUSD",1642461102234,45.5063698,140.02,139.93,24.4129]
["bitfinex","SOLUSD",1642461102433,45.7663698,140.02,139.93,24.4129]
["bitfinex","SOLUSD",1642461102633,10.7176,139.99,139.94,10.9672]
["bitfinex","SOLUSD",1642461102840,10.7176,139.99,139.94,16.9672]
["bitfinex","SOLUSD",1642461103033,10.7176,139.99,139.94,6.25]
["bitfinex","SOLUSD",1642461103735,10.7176,139.99,139.94,0.25]
["bitfinex","SOLUSD",1642461103936,10.7176,139.99,139.94,54.14211481]
["bitfinex","SOLUSD",1642461104335,55.48697643,139.99,139.94,6.25]
["bitfinex","SOLUSD",1642461104535,55.48697643,139.99,139.94,6.0]
["bitfinex","SOLUSD",1642461104835,0.25,139.98,139.93,6.0]
["bitfinex","SOLUSD",1642461105136,10.7213,139.97,139.93,6.0]
["bitfinex","SOLUSD",1642461105361,10.7213,139.97,139.91,34.82862944]
["bitfinex","SOLUSD",1642461105560,10.7213,139.97,139.92,0.25]
["bitfinex","SOLUSD",1642461105760,4.07848825,140.0,139.92,0.25]
["bitfinex","SOLUSD",1642461105960,4.07848825,139.99,139.92,23.8618]
["bitfinex","SOLUSD",1642461106362,4.07848825,139.99,139.92,29.8618]
["bitfinex","SOLUSD",1642461106561,4.07848825,139.99,139.92,40.5802]
["bitfinex","SOLUSD",1642461106764,4.33848825,139.99,139.92,40.5802]
["bitfinex","SOLUSD",1642461106962,0.26,139.99,139.92,40.5802]
["bitfinex","SOLUSD",1642461107162,0.26,139.99,139.92,112.2802]
["bitfinex","SOLUSD",1642461107362,4.07619218,140.03,139.92,112.5402]
["bitfinex","SOLUSD",1642461107563,34.21387922,140.07,139.95,37.30789763]
["bitfinex","SOLUSD",1642461107763,398.74056673,140.09,139.96,10.55]
["bitfinex","SOLUSD",1642461107965,398.74056673,140.09,139.98,10.7126]
["bitfinex","SOLUSD",1642461107966,6.11344557,140.05,139.98,10.7126]
["bitfinex","SOLUSD",1642461108165,4.07563038,140.02,139.99,16.19637382]
["bitfinex","SOLUSD",1642461108364,3.038e-05,140.02,140.0,74.73219997]
["bitfinex","SOLUSD",1642461108566,7.595e-05,140.05,140.0,13.33219997]
["bitfinex","SOLUSD",1642461108865,7.595e-05,140.05,140.01,0.25]
["bitfinex","SOLUSD",1642461109064,7.595e-05,140.05,140.01,16.042]
["bitfinex","SOLUSD",1642461109264,7.595e-05,140.05,140.01,23.62603887]
["bitfinex","SOLUSD",1642461109666,7.595e-05,140.05,140.04,47.13312791]
["bitfinex","SOLUSD",1642461109864,7.595e-05,140.05,140.04,72.96032788]
["bitfinex","SOLUSD",1642461110064,0.07962902,140.09,140.04,83.92642788]
["bitfinex","SOLUSD",1642461110264,4.15352424,140.09,140.05,0.25]
["bitfinex","SOLUSD",1642461110467,6.11084283,140.12,140.07,71.7]
["bitfinex","SOLUSD",1642461110667,6.11084283,140.12,140.08,10.3]
["bitfinex","SOLUSD",1642461110866,35.76,140.17,140.08,16.81]
["bitfinex","SOLUSD",1642461111265,10.23656599,140.18,140.09,71.7]
["bitfinex","SOLUSD",1642461111566,20.94076599,140.18,140.1,10.3]
["bitfinex","SOLUSD",1642461111768,0.25,140.17,140.06,34.8859]
["bitfinex","SOLUSD",1642461111967,2.00619958,140.17,140.06,10.3]
["bitfinex","SOLUSD",1642461112267,2.00619958,140.17,140.0,128.8]
["bitfinex","SOLUSD",1642461112268,1.75619958,140.16,140.03,10.3]
["bitfinex","SOLUSD",1642461112667,56.4827063,140.15,140.03,21.0097]
["bitfinex","SOLUSD",1642461113274,56.4827063,140.15,140.03,27.0097]
["bitfinex","SOLUSD",1642461113668,56.4827063,140.15,140.03,21.0097]
["bitfinex","SOLUSD",1642461113870,56.4827063,140.15,140.03,21.2697]
["bitfinex","SOLUSD",1642461114069,56.4827063,140.15,140.04,0.25]
["bitfinex","SOLUSD",1642461114269,56.4827063,140.15,140.05,10.3]
["bitfinex","SOLUSD",1642461115071,56.2327063,140.15,140.05,16.3]
["bitfinex","SOLUSD",1642461115470,56.2327063,140.15,140.05,10.3]
["bitfinex","SOLUSD",1642461115870,56.2327063,140.15,140.06,0.25]
["bitfinex","SOLUSD",1642461116272,56.2327063,140.15,140.04,0.25]
["bitfinex","SOLUSD",1642461116671,10.711,140.11,140.04,0.25]
["bitfinex","SOLUSD",1642461116871,10.711,140.11,140.01,10.3]
["bitfinex","SOLUSD",1642461117072,0.25,140.1,140.01,6.0]
["bitfinex","SOLUSD",1642461117472,1.75619958,140.09,139.94,24.5215]
["bitfinex","SOLUSD",1642461117673,12.05619958,140.09,139.94,24.5215]
["bitfinex","SOLUSD",1642461117871,51.2581533,140.08,139.94,24.5215]
["bitfinex","SOLUSD",1642461118072,58.91635288,140.08,139.94,24.5215]
["bitfinex","SOLUSD",1642461118273,10.3,140.07,139.94,24.5215]
["bitfinex","SOLUSD",1642461118471,12.05619958,140.07,139.94,24.5215]
["bitfinex","SOLUSD",1642461118674,2.00619958,140.06,139.94,30.5215]
["bitfinex","SOLUSD",1642461118872,43.5263818,140.05,139.94,6.0]
["bitfinex","SOLUSD",1642461119073,43.5263818,140.05,139.95,2.36835822]
["bitfinex","SOLUSD",1642461119273,10.7179,140.04,139.95,8.36835822]
["bitfinex","SOLUSD",1642461119474,0.25,140.06,139.95,8.36835822]
["bitfinex","SOLUSD",1642461119675,0.25,140.06,139.95,9.95239709]
["bitfinex","SOLUSD",1642461119875,0.25,140.08,139.95,9.95239709]
["bitfinex","SOLUSD",1642461120278,42.11544313,140.08,139.96,0.25]
["bitfinex","SOLUSD",1642461120677,10.714,140.05,139.98,11.35321946]
["bitfinex","SOLUSD",1642461120879,35.7156,140.08,139.99,0.25]
["bitfinex","SOLUSD",1642461121076,10.3,140.11,139.99,0.25]
["bitfinex","SOLUSD",1642461121277,10.3,140.13,139.99,0.25]
["bitfinex","SOLUSD",1642461121478,10.3,140.13,139.99,23.354]
["bitfinex","SOLUSD",1642461121877,10.3,140.13,139.99,29.614]
["bitfinex","SOLUSD",1642461122076,49.0216327,140.12,139.99,29.614]
["bitfinex","SOLUSD",1642461122477,10.3,140.13,139.99,29.614]
["bitfinex","SOLUSD",1642461122677,10.3,140.13,140.0,10.3]
["bitfinex","SOLUSD",1642461122876,363.87827515,140.16,140.01,0.25]
["bitfinex","SOLUSD",1642461123078,316.89627515,140.16,140.02,10.3]
["bitfinex","SOLUSD",1642461123277,316.89627515,140.16,140.03,0.25]
["bitfinex","SOLUSD",1642461123480,41.97056782,140.15,140.03,4.41405481]
["bitfinex","SOLUSD",1642461123778,0.25,140.14,140.03,10.41405481]
["bitfinex","SOLUSD",1642461124582,37.61161584,140.12,140.03,21.12265481]
["bitfinex","SOLUSD",1642461124780,37.61161584,140.12,140.03,10.9586]
["bitfinex","SOLUSD",1642461125080,0.25,140.11,140.02,33.2957]
["bitfinex","SOLUSD",1642461125284,0.25,140.11,140.02,22.9957]
["bitfinex","SOLUSD",1642461125482,0.25,140.11,140.01,23.3795]
["bitfinex","SOLUSD",1642461125681,0.25,140.11,139.98,34.7386]
["bitfinex","SOLUSD",1642461125881,0.25,140.11,139.98,52.92295234]
["bitfinex","SOLUSD",1642461126482,0.25,140.11,139.98,124.62295234]
["bitfinex","SOLUSD",1642461126683,10.7096,140.11,139.99,0.25]
["bitfinex","SOLUSD",1642461126882,10.7096,140.11,140.0,10.3]
["bitfinex","SOLUSD",1642461127085,10.3,140.17,140.01,71.7]
["bitfinex","SOLUSD",1642461127284,46.06,140.19,140.02,58.2171]
["bitfinex","SOLUSD",1642461127486,10.3,140.19,140.02,59.80113887]
["bitfinex","SOLUSD",1642461127686,10.3,140.19,140.03,0.25]
["bitfinex","SOLUSD",1642461127885,10.3,140.19,140.04,10.3]
["bitfinex","SOLUSD",1642461128087,10.7067,140.15,140.06,71.7]
["bitfinex","SOLUSD",1642461128285,10.7067,140.15,140.07,0.25]
["bitfinex","SOLUSD",1642461128486,39.97352272,140.18,140.07,0.25]
["bitfinex","SOLUSD",1642461129087,35.6882,140.19,140.07,0.25]
["bitfinex","SOLUSD",1642461129289,10.7053,140.17,140.09,71.7]
["bitfinex","SOLUSD",1642461129487,59.3307,140.22,140.09,71.7]
["bitfinex","SOLUSD",1642461129690,59.3307,140.22,140.1,10.55]
["bitfinex","SOLUSD",1642461130089,36.59272457,140.21,140.1,6.25]
["bitfinex","SOLUSD",1642461130292,10.7035,140.19,140.1,6.25]
["bitfinex","SOLUSD",1642461130490,40.16404452,140.18,140.1,6.25]
["bitfinex","SOLUSD",1642461130690,40.16404452,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642461130889,40.16404452,140.18,140.1,6.0]
["bitfinex","SOLUSD",1642461131090,40.16404452,140.18,140.08,0.25]
["bitfinex","SOLUSD",1642461131292,10.7065,140.16,140.08,0.25]
["bitfinex","SOLUSD",1642461133191,10.7043,140.18,140.08,10.9549]
["bitfinex","SOLUSD",1642461133392,35.6828,140.21,140.08,11.2149]
["bitfinex","SOLUSD",1642461133594,12.0348914,140.24,140.1,71.7]
["bitfinex","SOLUSD",1642461133796,12.0348914,140.24,140.11,10.55]
["bitfinex","SOLUSD",1642461134195,10.7013,140.22,140.11,21.04141005]
["bitfinex","SOLUSD",1642461134396,10.7013,140.22,140.11,16.55]
["bitfinex","SOLUSD",1642461134595,10.7013,140.22,140.11,16.3]
["bitfinex","SOLUSD",1642461134895,0.25,140.21,140.11,10.3]
["bitfinex","SOLUSD",1642461135395,43.94146784,140.2,140.11,10.3]
["bitfinex","SOLUSD",1642461135795,0.25,140.19,140.11,10.3]
["bitfinex","SOLUSD",1642461135995,0.25,140.19,140.06,60.89262861]
["bitfinex","SOLUSD",1642461135996,10.7064,140.18,140.07,10.3]
["bitfinex","SOLUSD",1642461136194,10.7064,140.18,140.06,54.9753]
["bitfinex","SOLUSD",1642461136397,0.25,140.17,140.06,54.9753]
["bitfinex","SOLUSD",1642461137194,0.25,140.17,140.07,0.25]
["bitfinex","SOLUSD",1642461137395,0.25,140.18,140.07,10.55]
["bitfinex","SOLUSD",1642461137696,10.7059,140.16,140.07,10.55]
["bitfinex","SOLUSD",1642461137897,1.75619958,140.2,140.07,10.55]
["bitfinex","SOLUSD",1642461137898,1.75619958,140.23,140.08,1.58403887]
["bitfinex","SOLUSD",1642461138096,37.4948914,140.24,140.09,34.694]
["bitfinex","SOLUSD",1642461138297,37.4948914,140.24,140.09,41.204]
["bitfinex","SOLUSD",1642461138497,37.4948914,140.24,140.1,71.7]
["bitfinex","SOLUSD",1642461138698,61.23709902,140.24,140.12,11.01006528]
["bitfinex","SOLUSD",1642461138901,61.23709902,140.24,140.13,71.95]
["bitfinex","SOLUSD",1642461139297,61.23709902,140.24,140.13,78.21]
["bitfinex","SOLUSD",1642461140097,61.23709902,140.24,140.13,77.95]
["bitfinex","SOLUSD",1642461140298,61.23709902,140.24,140.13,78.21]
["bitfinex","SOLUSD",1642461140499,61.23709902,140.24,140.13,6.25]
["bitfinex","SOLUSD",1642461140700,10.7029,140.2,140.13,6.25]
["bitfinex","SOLUSD",1642461140899,45.91478186,140.19,140.13,6.0]
["bitfinex","SOLUSD",1642461141099,45.91478186,140.19,140.12,47.8061]
["bitfinex","SOLUSD",1642461141300,0.25,140.18,140.07,57.6524]
["bitfinex","SOLUSD",1642461141505,0.25,140.18,140.07,63.6524]
["bitfinex","SOLUSD",1642461141698,10.7048,140.17,140.07,63.6524]
["bitfinex","SOLUSD",1642461141899,10.7048,140.17,140.07,57.6524]
["bitfinex","SOLUSD",1642461142100,0.25,140.16,140.07,10.3]
["bitfinex","SOLUSD",1642461142299,46.09740606,140.16,140.03,10.3]
["bitfinex","SOLUSD",1642461143401,46.09740606,140.16,140.03,16.3]
["bitfinex","SOLUSD",1642461143602,10.7092,140.14,140.03,16.3]
["bitfinex","SOLUSD",1642461143807,0.25,140.13,140.03,16.3]
["bitfinex","SOLUSD",1642461144107,10.55,140.13,139.98,11.88403887]
["bitfinex","SOLUSD",1642461144402,10.55,140.13,139.98,10.3]
["bitfinex","SOLUSD",1642461144702,46.07208174,140.12,139.98,24.83751315]
["bitfinex","SOLUSD",1642461144902,10.7125,140.1,139.98,24.83751315]
["bitfinex","SOLUSD",1642461145102,36.48426814,140.09,139.98,24.83751315]
["bitfinex","SOLUSD",1642461145311,36.48426814,140.09,139.98,102.53751315]
["bitfinex","SOLUSD",1642461145501,46.2581,140.11,139.98,32.42155202]
["bitfinex","SOLUSD",1642461145704,35.7081,140.11,139.99,0.25]
["bitfinex","SOLUSD",1642461145904,10.7102,140.1,140.0,21.0112]
["bitfinex","SOLUSD",1642461146102,10.7102,140.1,140.01,45.5464]
["bitfinex","SOLUSD",1642461146302,10.7102,140.1,140.01,62.0964]
["bitfinex","SOLUSD",1642461146532,0.25,140.09,140.01,16.3]
["bitfinex","SOLUSD",1642461146704,0.25,140.09,140.01,10.3]
["bitfinex","SOLUSD",1642461146904,10.7109,140.09,140.01,10.3]
["bitfinex","SOLUSD",1642461147102,10.7109,140.09,140.02,0.25]
["bitfinex","SOLUSD",1642461147703,10.7109,140.09,140.01,6.0]
["bitfinex","SOLUSD",1642461147905,10.7109,140.09,139.98,47.2682]
["bitfinex","SOLUSD",1642461147906,0.25,140.08,139.98,47.2682]
["bitfinex","SOLUSD",1642461148705,49.59319562,140.04,139.95,10.3]
["bitfinex","SOLUSD",1642461148905,0.25,140.03,139.95,10.3]
["bitfinex","SOLUSD",1642461149109,0.25,140.03,139.92,82.0]
["bitfinex","SOLUSD",1642461149507,0.25,140.03,139.92,10.3]
["bitfinex","SOLUSD",1642461149910,10.7173,140.01,139.93,0.25]
["bitfinex","SOLUSD",1642461150109,48.20389218,140.01,139.93,0.25]
["bitfinex","SOLUSD",1642461150312,10.7173,140.01,139.93,0.25]
["bitfinex","SOLUSD",1642461150713,10.3,140.07,139.93,0.25]
["bitfinex","SOLUSD",1642461150909,10.3,140.07,139.93,1.58403887]
["bitfinex","SOLUSD",1642461151112,10.7162,140.01,139.93,10.7163]
["bitfinex","SOLUSD",1642461151313,50.21049316,140.01,139.93,16.7163]
["bitfinex","SOLUSD",1642461152311,50.21049316,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642461152512,50.21049316,140.01,139.93,6.0]
["bitfinex","SOLUSD",1642461152713,50.21049316,140.01,139.92,6.0]
["bitfinex","SOLUSD",1642461152915,123.66669274,140.01,139.88,34.1598]
["bitfinex","SOLUSD",1642461153116,10.7217,139.97,139.88,34.1598]
["bitfinex","SOLUSD",1642461153317,10.7217,139.97,139.88,10.3]
["bitfinex","SOLUSD",1642461153318,40.80245694,139.96,139.88,10.3]
["bitfinex","SOLUSD",1642461153517,35.7389,139.98,139.88,10.3]
["bitfinex","SOLUSD",1642461153817,0.25,139.97,139.88,10.3]
["bitfinex","SOLUSD",1642461154238,0.25,139.97,139.88,16.3]
["bitfinex","SOLUSD",1642461155239,35.7318,140.0,139.88,27.0208]
["bitfinex","SOLUSD",1642461155440,35.7318,140.0,139.88,27.2808]
["bitfinex","SOLUSD",1642461155842,35.7318,140.0,139.89,0.25]
["bitfinex","SOLUSD",1642461156243,35.7266,140.02,139.9,10.7187]
["bitfinex","SOLUSD",1642461156442,35.7266,140.02,139.9,21.0187]
["bitfinex","SOLUSD",1642461156642,201.8668,140.11,139.9,21.0187]
["bitfinex","SOLUSD",1642461156643,1.75619958,140.07,139.91,0.25]
["bitfinex","SOLUSD",1642461156842,12.05619958,140.07,139.92,10.3]
["bitfinex","SOLUSD",1642461157045,1.75619958,140.09,139.92,17.39703887]
["bitfinex","SOLUSD",1642461157244,37.43944879,140.06,139.93,4.06785988]
["bitfinex","SOLUSD",1642461157543,37.43944879,140.06,139.94,10.3]
["bitfinex","SOLUSD",1642461157544,10.7145,140.04,139.94,10.3]
["bitfinex","SOLUSD",1642461157944,2.03723771,140.03,139.94,12.25164721]
["bitfinex","SOLUSD",1642461158344,2.03723771,140.03,139.94,18.25164721]
["bitfinex","SOLUSD",1642461158545,35.93649997,140.02,139.94,18.25164721]
["bitfinex","SOLUSD",1642461158747,2.03723771,140.01,139.94,10.3]
["bitfinex","SOLUSD",1642461159148,2.03723771,140.01,139.94,16.3]
["bitfinex","SOLUSD",1642461159549,12.75563771,140.01,139.94,10.3]
["bitfinex","SOLUSD",1642461159749,12.75563771,140.01,139.94,16.3]
["bitfinex","SOLUSD",1642461159951,12.75563771,140.01,139.95,0.25]
["bitfinex","SOLUSD",1642461160752,0.25,140.0,139.92,28.96924721]
["bitfinex","SOLUSD",1642461160950,10.7187,139.98,139.93,0.25]
["bitfinex","SOLUSD",1642461162553,10.7187,139.98,139.92,0.25]
["bitfinex","SOLUSD",1642461162954,10.7187,139.98,139.92,2.20164721]
["bitfinex","SOLUSD",1642461163354,10.7187,139.98,139.92,8.20164721]
["bitfinex","SOLUSD",1642461163553,10.7187,139.98,139.92,18.91944721]
["bitfinex","SOLUSD",1642461164054,2.03723771,140.01,139.92,18.91944721]
["bitfinex","SOLUSD",1642461164254,10.7175,139.99,139.92,18.91944721]
["bitfinex","SOLUSD",1642461164454,2.03723771,140.01,139.93,10.3]
["bitfinex","SOLUSD",1642461164855,2.03723771,140.01,139.96,71.7]
["bitfinex","SOLUSD",1642461165056,2.03723771,140.01,139.96,10.3]
["bitfinex","SOLUSD",1642461165283,2.03723771,140.02,139.97,0.25]
["bitfinex","SOLUSD",1642461165457,41.60155688,140.02,139.97,0.25]
["bitfinex","SOLUSD",1642461165859,41.60155688,140.02,139.96,16.3]
["bitfinex","SOLUSD",1642461166058,39.56431917,140.02,139.95,1.95164721]
["bitfinex","SOLUSD",1642461166259,39.56431917,140.02,139.95,8.20164721]
["bitfinex","SOLUSD",1642461166863,50.28051917,140.02,139.95,79.90164721]
["bitfinex","SOLUSD",1642461167061,2.03723771,140.04,139.95,100.91724721]
["bitfinex","SOLUSD",1642461167262,2.03723771,140.02,139.95,124.63769169]
["bitfinex","SOLUSD",1642461168063,37.18946895,140.04,139.96,1.95164721]
["bitfinex","SOLUSD",1642461168262,37.18946895,140.04,139.97,0.25]
["bitfinex","SOLUSD",1642461168464,37.18946895,140.04,139.97,10.9642]
["bitfinex","SOLUSD",1642461168662,37.18946895,140.04,139.97,16.9642]
["bitfinex","SOLUSD",1642461169163,47.90386895,140.04,139.97,6.25]
["bitfinex","SOLUSD",1642461169363,0.25,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642461169964,2.28723771,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642461170164,2.28723771,140.03,139.95,23.8279]
["bitfinex","SOLUSD",1642461170764,2.03723771,140.02,139.95,23.8279]
["bitfinex","SOLUSD",1642461170967,12.75353771,140.02,139.95,23.8279]
["bitfinex","SOLUSD",1642461171163,38.20006346,140.01,139.95,23.8279]
["bitfinex","SOLUSD",1642461171767,40.23730117,140.01,139.95,23.8279]
["bitfinex","SOLUSD",1642461172569,10.7181,140.0,139.95,23.8279]
["bitfinex","SOLUSD",1642461173399,10.7181,140.0,139.94,34.734]
["bitfinex","SOLUSD",1642461173599,2.03723771,140.01,139.95,0.25]
["bitfinex","SOLUSD",1642461174597,46.44351725,140.01,139.95,0.25]
["bitfinex","SOLUSD",1642461174798,46.44351725,140.01,139.95,10.966]
["bitfinex","SOLUSD",1642461174995,46.44351725,140.01,139.94,40.734]
["bitfinex","SOLUSD",1642461175196,44.40627954,140.01,139.94,12.52944721]
["bitfinex","SOLUSD",1642461175795,44.40627954,140.01,139.94,1.95164721]
["bitfinex","SOLUSD",1642461175997,2.03723771,139.99,139.91,23.3709]
["bitfinex","SOLUSD",1642461176396,10.7204,139.97,139.91,23.3709]
["bitfinex","SOLUSD",1642461176796,0.25,139.96,139.91,23.3709]
["bitfinex","SOLUSD",1642461177700,10.9703,139.96,139.9,12.66964721]
["bitfinex","SOLUSD",1642461178096,10.9703,139.96,139.9,7.95164721]
["bitfinex","SOLUSD",1642461178296,10.9703,139.96,139.9,1.95164721]
["bitfinex","SOLUSD",1642461178800,10.9703,139.96,139.9,5.1156773]
["bitfinex","SOLUSD",1642461178998,10.9703,139.96,139.9,9.16403009]
["bitfinex","SOLUSD",1642461179195,0.25,139.96,139.91,0.25]
["bitfinex","SOLUSD",1642461180503,0.25,139.96,139.91,10.9691]
["bitfinex","SOLUSD",1642461180701,0.25,139.96,139.91,16.9691]
["bitfinex","SOLUSD",1642461181301,0.25,139.96,139.91,6.25]
["bitfinex","SOLUSD",1642461181501,0.25,139.96,139.91,0.25]
["bitfinex","SOLUSD",1642461181702,0.25,139.96,139.91,6.25]
["bitfinex","SOLUSD",1642461181903,2.03723771,139.98,139.91,78.4021142]
["bitfinex","SOLUSD",1642461182203,2.03723771,139.98,139.91,6.7021142]
["bitfinex","SOLUSD",1642461182504,2.03723771,139.98,139.92,10.3]
["bitfinex","SOLUSD",1642461182709,2.03723771,140.0,139.93,10.7172]
["bitfinex","SOLUSD",1642461182903,2.03723771,140.0,139.93,16.9672]
["bitfinex","SOLUSD",1642461183303,10.7172,140.0,139.94,14.07590554]
["bitfinex","SOLUSD",1642461183808,2.03723771,140.01,139.95,0.25]
["bitfinex","SOLUSD",1642461184304,12.75373771,140.01,139.95,0.25]
["bitfinex","SOLUSD",1642461184504,0.25,140.0,139.95,0.25]
["bitfinex","SOLUSD",1642461184705,0.25,140.0,139.92,1.95164721]
["bitfinex","SOLUSD",1642461185104,39.61658955,140.0,139.92,1.95164721]
["bitfinex","SOLUSD",1642461185907,10.7189,139.99,139.92,1.95164721]
["bitfinex","SOLUSD",1642461186108,10.7189,139.99,139.93,0.25]
["bitfinex","SOLUSD",1642461186311,2.03723771,139.98,139.93,0.25]
["bitfinex","SOLUSD",1642461186614,2.03723771,139.98,139.92,6.0]
["bitfinex","SOLUSD",1642461186809,2.03723771,139.98,139.91,28.9459]
["bitfinex","SOLUSD",1642461187107,2.03723771,139.98,139.91,24.89754721]
["bitfinex","SOLUSD",1642461187108,10.719,139.98,139.91,24.89754721]
["bitfinex","SOLUSD",1642461187309,0.25,139.97,139.91,1.95164721]
["bitfinex","SOLUSD",1642461187510,48.9272548,139.97,139.91,1.95164721]
["bitfinex","SOLUSD",1642461188009,48.9272548,139.97,139.89,1.95164721]
["bitfinex","SOLUSD",1642461188208,10.7225,139.96,139.89,1.95164721]
["bitfinex","SOLUSD",1642461188407,84.6686548,139.97,139.9,0.25]
["bitfinex","SOLUSD",1642461188608,2.03723771,139.98,139.9,0.25]
["bitfinex","SOLUSD",1642461189409,2.03723771,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642461189608,10.7206,139.95,139.89,6.0]
["bitfinex","SOLUSD",1642461189810,10.7206,139.95,139.88,7.95164721]
["bitfinex","SOLUSD",1642461190008,42.54111068,139.96,139.88,1.95164721]
["bitfinex","SOLUSD",1642461190209,0.25,139.94,139.88,1.95164721]
["bitfinex","SOLUSD",1642461190608,10.7235,139.93,139.88,1.95164721]
["bitfinex","SOLUSD",1642461190807,2.03723771,139.96,139.88,7.95164721]
["bitfinex","SOLUSD",1642461191009,2.03723771,139.96,139.88,18.25164721]
["bitfinex","SOLUSD",1642461191209,2.03723771,139.97,139.89,1.95164721]
["bitfinex","SOLUSD",1642461191410,2.03723771,139.97,139.89,18.50164721]
["bitfinex","SOLUSD",1642461191608,2.03723771,139.97,139.89,31.68228147]
["bitfinex","SOLUSD",1642461192109,2.03723771,139.98,139.9,1.95164721]
["bitfinex","SOLUSD",1642461192313,10.719,139.97,139.91,10.9686]
["bitfinex","SOLUSD",1642461192514,10.719,139.97,139.91,0.25]
["bitfinex","SOLUSD",1642461192914,10.719,139.97,139.9,1.95164721]
["bitfinex","SOLUSD",1642461193113,0.25,139.96,139.9,1.95164721]
["bitfinex","SOLUSD",1642461193316,0.25,139.98,139.9,1.95164721]
["bitfinex","SOLUSD",1642461194118,2.03723771,139.97,139.88,1.95164721]
["bitfinex","SOLUSD",1642461194313,0.25,139.96,139.88,7.95164721]
["bitfinex","SOLUSD",1642461194514,10.7215,139.95,139.88,7.95164721]
["bitfinex","SOLUSD",1642461194815,0.25,139.94,139.88,7.95164721]
["bitfinex","SOLUSD",1642461195015,0.25,139.94,139.89,0.25]
["bitfinex","SOLUSD",1642461195715,0.25,139.94,139.88,7.95164721]
["bitfinex","SOLUSD",1642461195916,0.25,139.95,139.88,7.95164721]
["bitfinex","SOLUSD",1642461196517,10.7223,139.93,139.88,7.95164721]
["bitfinex","SOLUSD",1642461197220,54.85023198,139.93,139.88,7.95164721]
["bitfinex","SOLUSD",1642461197423,10.7223,139.93,139.88,7.95164721]
["bitfinex","SOLUSD",1642461198226,2.03723771,139.96,139.89,0.25]
["bitfinex","SOLUSD",1642461198724,2.03723771,139.97,139.89,0.25]
["bitfinex","SOLUSD",1642461199149,2.03723771,139.97,139.89,10.9707]
["bitfinex","SOLUSD",1642461199351,12.75573771,139.98,139.9,1.95164721]
["bitfinex","SOLUSD",1642461199547,12.75573771,139.98,139.91,4.41549496]
["bitfinex","SOLUSD",1642461199750,12.75573771,139.98,139.91,10.66549496]
["bitfinex","SOLUSD",1642461200753,12.75573771,139.98,139.91,6.25]
["bitfinex","SOLUSD",1642461201153,12.75573771,139.98,139.91,0.25]
["bitfinex","SOLUSD",1642461201552,10.7185,139.98,139.91,12.92094721]
["bitfinex","SOLUSD",1642461201754,10.7185,139.98,139.91,34.31876525]
["bitfinex","SOLUSD",1642461203157,10.7178,139.99,139.91,34.31876525]
["bitfinex","SOLUSD",1642461203354,10.7178,139.99,139.91,44.61876525]
["bitfinex","SOLUSD",1642461203554,10.7178,139.99,139.91,29.22094721]
["bitfinex","SOLUSD",1642461203758,10.7178,139.99,139.91,18.50164721]
["bitfinex","SOLUSD",1642461204455,10.7178,139.99,139.91,12.50164721]
["bitfinex","SOLUSD",1642461204657,10.7209,139.96,139.91,10.55]
["bitfinex","SOLUSD",1642461205658,0.25,139.95,139.9,1.95164721]
["bitfinex","SOLUSD",1642461205857,10.723,139.94,139.9,1.95164721]
["bitfinex","SOLUSD",1642461206257,0.25,139.93,139.9,1.95164721]
["bitfinex","SOLUSD",1642461206658,44.54056224,139.98,139.89,1.95164721]
["bitfinex","SOLUSD",1642461206958,76.13392642,139.95,139.89,1.95164721]
["bitfinex","SOLUSD",1642461207359,0.25,139.94,139.89,1.95164721]
["bitfinex","SOLUSD",1642461207762,0.25,139.94,139.87,7.95164721]
["bitfinex","SOLUSD",1642461207960,10.9724,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642461209363,10.7224,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642461209562,10.7206,139.95,139.88,10.55]
["bitfinex","SOLUSD",1642461209763,2.03723771,139.97,139.88,18.13369187]
["bitfinex","SOLUSD",1642461210262,2.03723771,139.97,139.88,16.55]
["bitfinex","SOLUSD",1642461210666,10.7199,139.96,139.88,27.2716]
["bitfinex","SOLUSD",1642461210863,10.7199,139.96,139.88,29.22324721]
["bitfinex","SOLUSD",1642461212767,46.97684671,139.95,139.88,28.97324721]
["bitfinex","SOLUSD",1642461212966,10.722,139.94,139.88,12.25164721]
["bitfinex","SOLUSD",1642461213366,0.25,139.93,139.88,12.25164721]
["bitfinex","SOLUSD",1642461213768,0.25,139.93,139.88,10.3]
["bitfinex","SOLUSD",1642461213965,10.7238,139.92,139.88,10.3]
["bitfinex","SOLUSD",1642461216168,60.26964552,139.92,139.88,10.3]
["bitfinex","SOLUSD",1642461217071,10.7238,139.92,139.88,10.3]
["bitfinex","SOLUSD",1642461217472,10.7238,139.92,139.87,22.6686]
["bitfinex","SOLUSD",1642461217674,10.7238,139.92,139.87,28.6686]
["bitfinex","SOLUSD",1642461218074,10.7238,139.92,139.88,0.25]
["bitfinex","SOLUSD",1642461218874,10.7238,139.92,139.87,28.6686]
["bitfinex","SOLUSD",1642461219275,10.7225,139.93,139.88,0.25]
["bitfinex","SOLUSD",1642461222278,42.8475836,139.92,139.88,0.25]
["bitfinex","SOLUSD",1642461222478,10.7225,139.93,139.88,0.25]
["bitfinex","SOLUSD",1642461223779,10.7225,139.93,139.87,39.3911]
["bitfinex","SOLUSD",1642461224681,10.7225,139.93,139.87,39.8796846]
["bitfinex","SOLUSD",1642461224881,37.77773771,139.97,139.88,10.3]
["bitfinex","SOLUSD",1642461224882,2.03723771,139.97,139.88,10.3]
["bitfinex","SOLUSD",1642461225081,2.03723771,139.97,139.89,10.7206]
["bitfinex","SOLUSD",1642461225304,2.03723771,139.97,139.9,0.25]
["bitfinex","SOLUSD",1642461225906,10.7208,139.95,139.9,0.25]
["bitfinex","SOLUSD",1642461227104,37.77233771,139.99,139.9,10.9701]
["bitfinex","SOLUSD",1642461227304,0.25,139.98,139.9,40.4292]
["bitfinex","SOLUSD",1642461228105,0.25,139.98,139.9,53.69828949]
["bitfinex","SOLUSD",1642461228306,40.54285347,139.99,139.91,71.7]
["bitfinex","SOLUSD",1642461228307,2.03723771,139.99,139.91,71.7]
["bitfinex","SOLUSD",1642461228509,2.03723771,140.0,139.93,10.7165]
["bitfinex","SOLUSD",1642461228706,2.03723771,140.0,139.93,92.7165]
["bitfinex","SOLUSD",1642461228907,2.03723771,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642461229507,49.08261909,140.03,139.94,0.25]
["bitfinex","SOLUSD",1642461230109,0.25,140.02,139.94,0.25]
["bitfinex","SOLUSD",1642461230511,10.7165,140.01,139.95,10.7165]
["bitfinex","SOLUSD",1642461230913,10.7165,140.01,139.96,0.25]
["bitfinex","SOLUSD",1642461233417,49.58844757,140.0,139.96,0.25]
["bitfinex","SOLUSD",1642461236521,10.7165,140.01,139.96,0.25]
["bitfinex","SOLUSD",1642461240728,10.7165,140.01,139.95,6.0]
["bitfinex","SOLUSD",1642461240929,10.7165,140.01,139.94,28.7358]
["bitfinex","SOLUSD",1642461241532,10.7165,140.01,139.94,30.68744721]
["bitfinex","SOLUSD",1642461241930,10.7165,140.01,139.95,0.25]
["bitfinex","SOLUSD",1642461242331,12.75373771,140.01,139.95,0.25]
["bitfinex","SOLUSD",1642461243131,12.75283771,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642461243431,2.03723771,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642461243631,2.03723771,140.02,139.95,1.83395612]
["bitfinex","SOLUSD",1642461243833,2.03723771,140.02,139.95,7.83395612]
["bitfinex","SOLUSD",1642461244068,2.03723771,140.02,139.95,18.55035612]
["bitfinex","SOLUSD",1642461244256,48.49467114,140.03,139.95,18.55035612]
["bitfinex","SOLUSD",1642461244456,48.49467114,140.03,139.96,23.4308]
["bitfinex","SOLUSD",1642461244956,48.49467114,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642461245156,48.49467114,140.03,139.97,10.9646]
["bitfinex","SOLUSD",1642461245455,46.45743343,140.03,139.97,16.9646]
["bitfinex","SOLUSD",1642461246256,2.03723771,140.04,139.97,16.9646]
["bitfinex","SOLUSD",1642461246257,2.03723771,140.04,139.98,71.7]
["bitfinex","SOLUSD",1642461246556,4.07544463,140.07,140.02,71.7]
["bitfinex","SOLUSD",1642461246758,6.11254253,140.09,140.04,25.0]
["bitfinex","SOLUSD",1642461246956,6.11254253,140.09,140.04,35.3]
["bitfinex","SOLUSD",1642461247156,4.07332164,140.1,140.05,73.53395612]
["bitfinex","SOLUSD",1642461247358,4.07332164,140.1,140.05,104.54005612]
["bitfinex","SOLUSD",1642461247559,4.07332164,140.1,140.05,115.24605612]
["bitfinex","SOLUSD",1642461247758,4.07332164,140.1,140.05,114.98605612]
["bitfinex","SOLUSD",1642461247958,4.07332164,140.1,140.05,43.28605612]
["bitfinex","SOLUSD",1642461248258,42.61871305,140.14,140.05,41.7021]
["bitfinex","SOLUSD",1642461248858,0.25,140.13,140.05,41.7021]
["bitfinex","SOLUSD",1642461249562,4.30070375,140.13,140.05,114.83166194]
["bitfinex","SOLUSD",1642461249764,4.30070375,140.13,140.05,125.13166194]
["bitfinex","SOLUSD",1642461249765,4.05070375,140.13,140.05,125.13166194]
["bitfinex","SOLUSD",1642461250259,4.05070375,140.13,140.05,126.97561806]
["bitfinex","SOLUSD",1642461250461,6.11254253,140.18,140.05,126.97561806]
["bitfinex","SOLUSD",1642461250660,6.11254253,140.18,140.05,132.87261806]
["bitfinex","SOLUSD",1642461250861,16.81624253,140.18,140.05,132.87261806]
["bitfinex","SOLUSD",1642461251061,16.81624253,140.18,140.05,144.00541165]
["bitfinex","SOLUSD",1642461251360,36.53527073,140.17,140.05,144.00541165]
["bitfinex","SOLUSD",1642461251564,36.78527073,140.17,140.05,144.00541165]
["bitfinex","SOLUSD",1642461252569,47.48967073,140.17,140.05,144.00541165]
["bitfinex","SOLUSD",1642461252970,4.07156064,140.16,140.05,144.00541165]
["bitfinex","SOLUSD",1642461255311,6.11254253,140.19,140.05,144.00541165]
["bitfinex","SOLUSD",1642461255479,6.11254253,140.19,140.09,11.73247611]
["bitfinex","SOLUSD",1642461255676,6.11254253,140.19,140.11,10.7019]
["bitfinex","SOLUSD",1642461255876,6.11254253,140.19,140.12,14.33479816]
["bitfinex","SOLUSD",1642461256378,4.07096869,140.2,140.12,16.55]
["bitfinex","SOLUSD",1642461257380,4.07096869,140.2,140.12,30.42708199]
["bitfinex","SOLUSD",1642461257581,4.07096869,140.2,140.14,10.7012]
["bitfinex","SOLUSD",1642461257782,4.07096869,140.2,140.15,0.25]
["bitfinex","SOLUSD",1642461258984,4.07096869,140.2,140.13,0.25]
["bitfinex","SOLUSD",1642461259184,4.07096869,140.2,140.13,10.55]
["bitfinex","SOLUSD",1642461259385,4.07096869,140.2,140.13,16.55]
["bitfinex","SOLUSD",1642461259585,4.07096869,140.2,140.14,10.7017]
["bitfinex","SOLUSD",1642461259784,4.07096869,140.2,140.15,0.25]
["bitfinex","SOLUSD",1642461261593,4.07096869,140.2,140.15,92.9509]
["bitfinex","SOLUSD",1642461261788,4.07096869,140.2,140.15,98.9509]
["bitfinex","SOLUSD",1642461262688,6.11254253,140.23,140.15,98.9509]
["bitfinex","SOLUSD",1642461262922,1.7348914,140.24,140.15,98.9509]
["bitfinex","SOLUSD",1642461263124,48.43089708,140.21,140.15,27.2509]
["bitfinex","SOLUSD",1642461264421,59.13239708,140.21,140.15,16.55]
["bitfinex","SOLUSD",1642461265426,59.13239708,140.21,140.15,16.3]
["bitfinex","SOLUSD",1642461265623,0.25,140.2,140.12,10.3]
["bitfinex","SOLUSD",1642461265824,10.7055,140.18,140.09,23.1351]
["bitfinex","SOLUSD",1642461266025,18.4255,140.18,140.09,23.1351]
["bitfinex","SOLUSD",1642461266224,18.4255,140.18,140.04,11.88395612]
["bitfinex","SOLUSD",1642461266225,0.25,140.17,140.04,11.88395612]
["bitfinex","SOLUSD",1642461266425,0.25,140.17,140.05,23.4639]
["bitfinex","SOLUSD",1642461266626,38.75487899,140.16,140.05,23.4639]
["bitfinex","SOLUSD",1642461266825,0.25,140.15,140.05,23.4639]
["bitfinex","SOLUSD",1642461267225,0.25,140.15,140.05,29.4639]
["bitfinex","SOLUSD",1642461267429,0.25,140.15,140.06,0.25]
["bitfinex","SOLUSD",1642461267627,10.7076,140.14,140.06,10.9577]
["bitfinex","SOLUSD",1642461267828,0.25,140.13,140.06,16.9577]
["bitfinex","SOLUSD",1642461268027,10.7076,140.14,140.06,16.9577]
["bitfinex","SOLUSD",1642461268028,10.7076,140.14,140.06,27.2577]
["bitfinex","SOLUSD",1642461268228,4.0703836,140.16,140.06,100.54165612]
["bitfinex","SOLUSD",1642461268630,6.11254253,140.18,140.06,100.54165612]
["bitfinex","SOLUSD",1642461268831,6.36254253,140.18,140.07,22.753]
["bitfinex","SOLUSD",1642461269031,10.7054,140.15,140.09,10.7051]
["bitfinex","SOLUSD",1642461269231,6.36254253,140.18,140.09,11.80724836]
["bitfinex","SOLUSD",1642461269531,6.36254253,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642461269733,4.07081363,140.17,140.1,0.25]
["bitfinex","SOLUSD",1642461270132,0.25,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642461270532,10.9547,140.16,140.1,10.9547]
["bitfinex","SOLUSD",1642461270736,10.9547,140.16,140.1,16.9547]
["bitfinex","SOLUSD",1642461271134,10.9547,140.16,140.07,22.753]
["bitfinex","SOLUSD",1642461271432,10.9547,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642461271638,10.9547,140.16,140.07,6.0]
["bitfinex","SOLUSD",1642461271835,10.9547,140.16,140.08,0.25]
["bitfinex","SOLUSD",1642461272035,10.9547,140.16,140.06,50.7015]
["bitfinex","SOLUSD",1642461272235,16.9547,140.16,140.07,0.25]
["bitfinex","SOLUSD",1642461272438,10.9547,140.16,140.07,0.25]
["bitfinex","SOLUSD",1642461273535,10.9547,140.16,140.07,10.9569]
["bitfinex","SOLUSD",1642461273736,10.9547,140.16,140.07,16.9569]
["bitfinex","SOLUSD",1642461276648,16.9547,140.16,140.06,23.6937]
["bitfinex","SOLUSD",1642461276850,25.1697,140.16,140.04,10.3]
["bitfinex","SOLUSD",1642461277048,25.1697,140.16,140.05,6.0]
["bitfinex","SOLUSD",1642461277247,25.1697,140.16,140.04,16.3]
["bitfinex","SOLUSD",1642461278051,25.1697,140.16,140.04,27.0092]
["bitfinex","SOLUSD",1642461278252,4.06553606,140.15,140.05,0.25]
["bitfinex","SOLUSD",1642461278453,10.7086,140.12,140.05,0.25]
["bitfinex","SOLUSD",1642461278752,0.25,140.11,140.05,0.25]
["bitfinex","SOLUSD",1642461279855,10.9591,140.11,140.05,0.25]
["bitfinex","SOLUSD",1642461280057,0.25,140.13,140.05,1.82600359]
["bitfinex","SOLUSD",1642461280253,35.81984561,140.14,140.06,10.3]
["bitfinex","SOLUSD",1642461280457,35.81984561,140.14,140.08,10.7062]
["bitfinex","SOLUSD",1642461280657,6.11254253,140.18,140.08,10.7062]
["bitfinex","SOLUSD",1642461280860,10.7056,140.15,140.08,27.0062]
["bitfinex","SOLUSD",1642461282173,0.25,140.14,140.08,27.0062]
["bitfinex","SOLUSD",1642461283876,10.9564,140.14,140.08,10.3]
["bitfinex","SOLUSD",1642461284073,10.9564,140.14,140.06,23.7896]
["bitfinex","SOLUSD",1642461284273,10.9564,140.14,140.06,29.7896]
["bitfinex","SOLUSD",1642461284476,16.9564,140.14,140.06,23.7896]
["bitfinex","SOLUSD",1642461284676,16.9564,140.14,140.05,0.25]
["bitfinex","SOLUSD",1642461284976,16.9564,140.14,140.03,16.3]
["bitfinex","SOLUSD",1642461285579,16.9564,140.14,140.04,10.7092]
["bitfinex","SOLUSD",1642461285778,16.9564,140.14,140.04,16.7092]
["bitfinex","SOLUSD",1642461285979,10.9564,140.14,140.04,16.7092]
["bitfinex","SOLUSD",1642461286281,10.9564,140.14,140.05,0.25]
["bitfinex","SOLUSD",1642461286477,10.9564,140.14,140.05,10.55]
["bitfinex","SOLUSD",1642461286878,10.9564,140.14,140.05,16.81]
["bitfinex","SOLUSD",1642461287277,10.9564,140.14,140.05,27.258]
["bitfinex","SOLUSD",1642461287477,10.9564,140.14,140.05,16.55]
["bitfinex","SOLUSD",1642461287881,10.9564,140.14,140.04,23.5147]
["bitfinex","SOLUSD",1642461288177,16.9564,140.14,140.04,29.5147]
["bitfinex","SOLUSD",1642461288780,16.9564,140.14,140.05,0.25]
["bitfinex","SOLUSD",1642461289182,10.9564,140.14,140.05,10.55]
["bitfinex","SOLUSD",1642461289382,10.9564,140.14,140.05,21.01799071]
["bitfinex","SOLUSD",1642461290088,10.9564,140.14,140.05,31.72629071]
["bitfinex","SOLUSD",1642461290688,10.9564,140.14,140.05,103.42629071]
["bitfinex","SOLUSD",1642461291187,10.9564,140.14,140.05,27.2583]
["bitfinex","SOLUSD",1642461293890,16.9564,140.14,140.05,27.2583]
["bitfinex","SOLUSD",1642461295291,16.9564,140.14,140.05,10.3]
["bitfinex","SOLUSD",1642461295493,16.9564,140.14,140.02,10.3]
["bitfinex","SOLUSD",1642461295891,16.9564,140.14,140.02,16.3]
["bitfinex","SOLUSD",1642461296492,16.9564,140.14,140.03,0.25]
["bitfinex","SOLUSD",1642461297090,4.06554525,140.13,140.03,0.25]
["bitfinex","SOLUSD",1642461297291,0.25,140.12,140.03,0.25]
["bitfinex","SOLUSD",1642461297490,10.7112,140.1,140.03,0.25]
["bitfinex","SOLUSD",1642461297692,34.85191431,140.09,140.03,0.25]
["bitfinex","SOLUSD",1642461297892,35.10191431,140.09,140.03,0.25]
["bitfinex","SOLUSD",1642461298492,10.7112,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642461299694,0.25,140.07,140.01,57.4604]
["bitfinex","SOLUSD",1642461299891,10.7125,140.06,139.98,10.3]
["bitfinex","SOLUSD",1642461300094,10.7125,140.06,139.96,22.8791]
["bitfinex","SOLUSD",1642461300319,0.25,140.05,139.96,22.8791]
["bitfinex","SOLUSD",1642461300694,0.25,140.05,139.96,37.52493263]
["bitfinex","SOLUSD",1642461301093,10.7155,140.03,139.97,10.9647]
["bitfinex","SOLUSD",1642461301293,10.7155,140.03,139.97,16.9647]
["bitfinex","SOLUSD",1642461301794,10.7155,140.03,139.97,10.9647]
["bitfinex","SOLUSD",1642461301994,6.0,140.08,139.98,10.3]
["bitfinex","SOLUSD",1642461302193,34.85191431,140.09,139.99,10.7129]
["bitfinex","SOLUSD",1642461302394,0.25,140.08,140.0,33.9255]
["bitfinex","SOLUSD",1642461302595,34.85191431,140.09,140.0,33.9255]
["bitfinex","SOLUSD",1642461302793,34.85191431,140.09,140.01,0.25]
["bitfinex","SOLUSD",1642461303197,10.7121,140.06,140.01,0.25]
["bitfinex","SOLUSD",1642461304796,19.3231,140.06,140.0,50.388]
["bitfinex","SOLUSD",1642461304996,19.3231,140.06,139.98,10.3]
["bitfinex","SOLUSD",1642461305197,25.3231,140.06,139.95,111.7]
["bitfinex","SOLUSD",1642461305400,25.3231,140.06,139.95,10.3]
["bitfinex","SOLUSD",1642461305898,0.25,140.05,139.95,10.3]
["bitfinex","SOLUSD",1642461306099,10.7164,140.02,139.95,10.3]
["bitfinex","SOLUSD",1642461306299,35.94914672,140.01,139.96,0.25]
["bitfinex","SOLUSD",1642461306699,35.94914672,140.01,139.95,10.3]
["bitfinex","SOLUSD",1642461306901,35.94914672,140.01,139.95,21.0163]
["bitfinex","SOLUSD",1642461307301,35.94914672,140.01,139.95,27.0163]
["bitfinex","SOLUSD",1642461308126,35.7211,140.04,139.95,27.0163]
["bitfinex","SOLUSD",1642461308330,35.7159,140.06,139.96,73.50378071]
["bitfinex","SOLUSD",1642461308529,35.7159,140.06,139.98,10.7139]
["bitfinex","SOLUSD",1642461308727,24.4016,140.08,139.98,21.0139]
["bitfinex","SOLUSD",1642461308927,24.4016,140.08,139.99,1.80378071]
["bitfinex","SOLUSD",1642461309131,42.34139644,140.07,140.0,10.3]
["bitfinex","SOLUSD",1642461309327,53.05309644,140.07,140.0,10.3]
["bitfinex","SOLUSD",1642461309528,53.05309644,140.07,140.04,6.140748]
["bitfinex","SOLUSD",1642461309728,32.0,140.06,139.98,10.3]
["bitfinex","SOLUSD",1642461309930,32.0,140.06,139.94,34.6265]
["bitfinex","SOLUSD",1642461310127,0.25,140.05,139.88,5.95794232]
["bitfinex","SOLUSD",1642461310328,0.25,140.05,139.89,10.3]
["bitfinex","SOLUSD",1642461310527,21.016,140.04,139.89,10.3]
["bitfinex","SOLUSD",1642461310728,47.39787633,140.03,139.89,10.3]
["bitfinex","SOLUSD",1642461310931,57.94787633,140.03,139.89,10.3]
["bitfinex","SOLUSD",1642461311129,65.4105355,140.03,139.89,10.96085946]
["bitfinex","SOLUSD",1642461311729,71.7,140.02,139.89,10.96085946]
["bitfinex","SOLUSD",1642461311930,82.0,140.02,139.89,16.3]
["bitfinex","SOLUSD",1642461312130,0.25,140.01,139.89,10.3]
["bitfinex","SOLUSD",1642461312328,6.829,140.01,139.89,10.3]
["bitfinex","SOLUSD",1642461312528,10.7222,139.99,139.89,10.3]
["bitfinex","SOLUSD",1642461312930,45.58334643,139.98,139.89,10.3]
["bitfinex","SOLUSD",1642461313130,52.00434643,139.98,139.89,10.3]
["bitfinex","SOLUSD",1642461313631,10.7229,139.96,139.89,10.3]
["bitfinex","SOLUSD",1642461313831,0.25,139.95,139.89,10.3]
["bitfinex","SOLUSD",1642461314032,8.71,139.95,139.87,24.1044]
["bitfinex","SOLUSD",1642461314334,8.71,139.95,139.82,16.25794232]
["bitfinex","SOLUSD",1642461314731,10.723,139.94,139.82,5.95794232]
["bitfinex","SOLUSD",1642461314929,10.3,139.93,139.82,5.95794232]
["bitfinex","SOLUSD",1642461315129,10.55,139.93,139.82,5.95794232]
["bitfinex","SOLUSD",1642461315731,10.7289,139.9,139.82,5.95794232]
["bitfinex","SOLUSD",1642461315933,16.3379,139.9,139.79,4.07586162]
["bitfinex","SOLUSD",1642461316131,40.46067554,139.89,139.79,4.07586162]
["bitfinex","SOLUSD",1642461316531,50.76067554,139.89,139.79,4.07586162]
["bitfinex","SOLUSD",1642461316931,10.7311,139.86,139.79,4.07586162]
["bitfinex","SOLUSD",1642461317131,18.8571,139.86,139.79,4.07586162]
["bitfinex","SOLUSD",1642461317330,0.25,139.85,139.79,4.07586162]
["bitfinex","SOLUSD",1642461317733,71.7,139.82,139.71,9.98104355]
["bitfinex","SOLUSD",1642461317931,120.86221546,139.82,139.71,9.98104355]
["bitfinex","SOLUSD",1642461318131,0.25,139.81,139.77,4.07673704]
["bitfinex","SOLUSD",1642461318431,43.3,139.8,139.68,9.98104355]
["bitfinex","SOLUSD",1642461318834,0.25,139.79,139.68,9.98104355]
["bitfinex","SOLUSD",1642461319032,10.7422,139.76,139.68,9.98104355]
["bitfinex","SOLUSD",1642461319238,44.79030591,139.75,139.68,9.98104355]
["bitfinex","SOLUSD",1642461319436,45.04030591,139.75,139.68,9.98104355]
["bitfinex","SOLUSD",1642461320233,10.7426,139.73,139.68,9.98104355]
["bitfinex","SOLUSD",1642461320434,38.67278342,139.72,139.68,9.98104355]
["bitfinex","SOLUSD",1642461320734,16.7426,139.73,139.68,9.98104355]
["bitfinex","SOLUSD",1642461320934,10.7426,139.73,139.68,9.98104355]
["bitfinex","SOLUSD",1642461321135,10.3,139.78,139.68,9.98104355]
["bitfinex","SOLUSD",1642461321136,10.3,139.78,139.69,1.5420927]
["bitfinex","SOLUSD",1642461321337,128.8,139.85,139.69,1.5420927]
["bitfinex","SOLUSD",1642461321338,10.7369,139.77,139.69,1.5420927]
["bitfinex","SOLUSD",1642461321634,144.0214,139.93,139.69,1.5420927]
["bitfinex","SOLUSD",1642461321836,10.3,139.83,139.7,3.30349173]
["bitfinex","SOLUSD",1642461322035,10.3,139.84,139.71,10.3]
["bitfinex","SOLUSD",1642461322235,10.3,139.86,139.71,11.8420927]
["bitfinex","SOLUSD",1642461322437,10.3,139.86,139.72,1.7920927]
["bitfinex","SOLUSD",1642461322835,10.3,139.86,139.73,1.5420927]
["bitfinex","SOLUSD",1642461323034,10.7343,139.83,139.73,11.8420927]
["bitfinex","SOLUSD",1642461323236,10.7343,139.83,139.73,6.0]
["bitfinex","SOLUSD",1642461323438,10.7343,139.83,139.72,0.25]
["bitfinex","SOLUSD",1642461323636,10.7343,139.83,139.72,6.25]
["bitfinex","SOLUSD",1642461323835,10.7343,139.83,139.72,6.0]
["bitfinex","SOLUSD",1642461324035,47.71091852,139.82,139.72,6.0]
["bitfinex","SOLUSD",1642461324236,10.7337,139.81,139.71,10.9831]
["bitfinex","SOLUSD",1642461324439,10.7337,139.81,139.71,16.9831]
["bitfinex","SOLUSD",1642461324636,0.25,139.8,139.71,16.9831]
["bitfinex","SOLUSD",1642461325237,10.7337,139.81,139.71,16.9831]
["bitfinex","SOLUSD",1642461325238,10.7337,139.81,139.72,8.69941186]
["bitfinex","SOLUSD",1642461325438,47.46091852,139.82,139.72,29.73201186]
["bitfinex","SOLUSD",1642461325638,47.46091852,139.82,139.73,0.25]
["bitfinex","SOLUSD",1642461325838,47.46091852,139.82,139.73,1.79197059]
["bitfinex","SOLUSD",1642461326240,47.46091852,139.82,139.74,10.3]
["bitfinex","SOLUSD",1642461326437,47.46091852,139.82,139.74,21.0308]
["bitfinex","SOLUSD",1642461326636,47.46091852,139.82,139.74,16.3]
["bitfinex","SOLUSD",1642461326838,47.46091852,139.82,139.74,6.0]
["bitfinex","SOLUSD",1642461327041,47.46091852,139.82,139.71,10.3]
["bitfinex","SOLUSD",1642461327239,47.46091852,139.82,139.71,10.55]
["bitfinex","SOLUSD",1642461327440,58.19361852,139.82,139.71,27.2837]
["bitfinex","SOLUSD",1642461327842,0.25,139.81,139.71,27.2837]
["bitfinex","SOLUSD",1642461328440,10.9832,139.81,139.71,27.2837]
["bitfinex","SOLUSD",1642461329646,0.25,139.81,139.71,27.2837]
["bitfinex","SOLUSD",1642461329844,0.25,139.81,139.72,3.10067634]
["bitfinex","SOLUSD",1642461330044,0.25,139.81,139.73,21.0318]
["bitfinex","SOLUSD",1642461330352,158.71756957,139.9,139.73,27.5418]
["bitfinex","SOLUSD",1642461330551,11.91096957,139.9,139.73,52.5228]
["bitfinex","SOLUSD",1642461330751,17.91096957,139.9,139.74,71.7]
["bitfinex","SOLUSD",1642461330951,10.7282,139.88,139.75,10.3]
["bitfinex","SOLUSD",1642461331153,10.7282,139.88,139.75,82.25]
["bitfinex","SOLUSD",1642461331357,46.09573601,139.87,139.77,10.7284]
["bitfinex","SOLUSD",1642461331654,46.09573601,139.87,139.77,21.0284]
["bitfinex","SOLUSD",1642461331852,46.09573601,139.87,139.78,0.25]
["bitfinex","SOLUSD",1642461332054,56.82453601,139.87,139.78,0.25]
["bitfinex","SOLUSD",1642461333355,0.25,139.86,139.77,16.3]
["bitfinex","SOLUSD",1642461333556,10.7311,139.84,139.74,10.3]
["bitfinex","SOLUSD",1642461333756,0.25,139.83,139.74,6.0]
["bitfinex","SOLUSD",1642461333957,0.25,139.83,139.71,10.3]
["bitfinex","SOLUSD",1642461334157,35.7838,139.82,139.71,16.3]
["bitfinex","SOLUSD",1642461334356,0.25,139.81,139.71,16.3]
["bitfinex","SOLUSD",1642461335560,10.7352,139.8,139.71,16.3]
["bitfinex","SOLUSD",1642461335763,39.88632539,139.79,139.71,16.3]
["bitfinex","SOLUSD",1642461336162,0.25,139.79,139.71,27.20235413]
["bitfinex","SOLUSD",1642461336361,41.7783,139.84,139.72,71.95]
["bitfinex","SOLUSD",1642461336563,10.7321,139.83,139.73,10.3]
["bitfinex","SOLUSD",1642461336761,10.9821,139.83,139.74,0.25]
["bitfinex","SOLUSD",1642461336962,6.0,139.84,139.74,10.55]
["bitfinex","SOLUSD",1642461337165,6.0,139.84,139.75,102.68131468]
["bitfinex","SOLUSD",1642461337363,6.0,139.84,139.76,10.55]
["bitfinex","SOLUSD",1642461337563,48.75657495,139.84,139.76,12.09184847]
["bitfinex","SOLUSD",1642461337763,48.75657495,139.84,139.77,1.54184847]
["bitfinex","SOLUSD",1642461337764,54.75657495,139.84,139.77,1.54184847]
["bitfinex","SOLUSD",1642461337963,6.0,139.84,139.78,10.3]
["bitfinex","SOLUSD",1642461338164,3.92491826,139.89,139.78,27.2783]
["bitfinex","SOLUSD",1642461338664,0.25,139.88,139.78,27.2783]
["bitfinex","SOLUSD",1642461339066,48.82829309,139.88,139.78,38.18065413]
["bitfinex","SOLUSD",1642461339465,59.55619309,139.88,139.78,38.18065413]
["bitfinex","SOLUSD",1642461339965,59.55619309,139.88,139.78,27.2783]
["bitfinex","SOLUSD",1642461340566,59.55619309,139.88,139.78,16.55]
["bitfinex","SOLUSD",1642461341693,59.55619309,139.88,139.79,0.74370343]
["bitfinex","SOLUSD",1642461341890,3.92491826,139.89,139.79,0.74370343]
["bitfinex","SOLUSD",1642461342090,3.92491826,139.89,139.8,10.3]
["bitfinex","SOLUSD",1642461342289,3.92491826,139.89,139.81,0.25]
["bitfinex","SOLUSD",1642461342491,3.92491826,139.9,139.81,10.55]
["bitfinex","SOLUSD",1642461342991,3.92491826,139.9,139.82,30.50531716]
["bitfinex","SOLUSD",1642461342992,46.20054459,139.89,139.82,30.50531716]
["bitfinex","SOLUSD",1642461343292,3.92491826,139.9,139.83,10.55]
["bitfinex","SOLUSD",1642461343491,3.92491826,139.92,139.83,10.55]
["bitfinex","SOLUSD",1642461343691,3.92491826,139.92,139.83,18.35184847]
["bitfinex","SOLUSD",1642461343891,3.92491826,139.92,139.84,71.7]
["bitfinex","SOLUSD",1642461344092,3.92491826,139.92,139.85,21.67835165]
["bitfinex","SOLUSD",1642461344293,47.26190422,139.95,139.87,10.7206]
["bitfinex","SOLUSD",1642461344693,47.26190422,139.95,139.87,16.7206]
["bitfinex","SOLUSD",1642461344894,47.26190422,139.95,139.88,0.25]
["bitfinex","SOLUSD",1642461345095,43.33698596,139.95,139.88,0.25]
["bitfinex","SOLUSD",1642461345293,0.25,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642461345699,43.33698596,139.95,139.87,16.7206]
["bitfinex","SOLUSD",1642461345895,43.33698596,139.95,139.88,0.25]
["bitfinex","SOLUSD",1642461347196,0.25,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642461348798,43.33698596,139.95,139.88,0.25]
["bitfinex","SOLUSD",1642461349097,3.92491826,139.96,139.89,10.3]
["bitfinex","SOLUSD",1642461349301,3.92491826,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642461349997,38.44730056,139.95,139.9,0.25]
["bitfinex","SOLUSD",1642461350199,38.44730056,139.95,139.89,16.3]
["bitfinex","SOLUSD",1642461350397,38.44730056,139.95,139.87,10.3]
["bitfinex","SOLUSD",1642461350398,0.25,139.94,139.87,10.3]
["bitfinex","SOLUSD",1642461350597,0.25,139.94,139.85,10.3]
["bitfinex","SOLUSD",1642461350798,0.25,139.94,139.83,4.07909357]
["bitfinex","SOLUSD",1642461351598,0.25,139.94,139.81,34.4926]
["bitfinex","SOLUSD",1642461351800,0.25,139.94,139.82,0.25]
["bitfinex","SOLUSD",1642461352000,6.303,139.94,139.82,10.55]
["bitfinex","SOLUSD",1642461352198,6.303,139.94,139.82,16.55]
["bitfinex","SOLUSD",1642461352600,17.0264,139.94,139.82,16.55]
["bitfinex","SOLUSD",1642461352802,3.92491826,139.93,139.82,16.55]
["bitfinex","SOLUSD",1642461353000,36.69795494,139.92,139.82,16.55]
["bitfinex","SOLUSD",1642461353201,36.94795494,139.92,139.82,16.55]
["bitfinex","SOLUSD",1642461354405,10.7265,139.9,139.82,27.2757]
["bitfinex","SOLUSD",1642461354603,10.7265,139.9,139.82,35.18454301]
["bitfinex","SOLUSD",1642461354805,36.69795494,139.92,139.83,71.7]
["bitfinex","SOLUSD",1642461355004,36.69795494,139.92,139.84,10.3]
["bitfinex","SOLUSD",1642461355204,36.69795494,139.92,139.84,10.55]
["bitfinex","SOLUSD",1642461355405,36.69795494,139.92,139.84,16.55]
["bitfinex","SOLUSD",1642461355703,36.69795494,139.92,139.85,10.7233]
["bitfinex","SOLUSD",1642461355904,36.69795494,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642461356104,39.67171826,139.96,139.86,0.25]
["bitfinex","SOLUSD",1642461356304,0.25,139.95,139.86,0.25]
["bitfinex","SOLUSD",1642461356908,0.25,139.95,139.86,10.9725]
["bitfinex","SOLUSD",1642461357105,3.92491826,139.96,139.86,10.9725]
["bitfinex","SOLUSD",1642461357305,0.25,139.95,139.87,10.3]
["bitfinex","SOLUSD",1642461357706,38.19856631,139.95,139.88,0.25]
["bitfinex","SOLUSD",1642461357908,38.19856631,139.95,139.88,12.41481332]
["bitfinex","SOLUSD",1642461358108,38.19856631,139.95,139.88,0.25]
["bitfinex","SOLUSD",1642461358307,38.19856631,139.95,139.88,6.25]
["bitfinex","SOLUSD",1642461358508,38.19856631,139.95,139.88,16.9705]
["bitfinex","SOLUSD",1642461361448,38.19856631,139.95,139.88,58.31506364]
["bitfinex","SOLUSD",1642461362453,38.19856631,139.95,139.88,16.9705]
["bitfinex","SOLUSD",1642461365453,37.94856631,139.95,139.88,16.9705]
["bitfinex","SOLUSD",1642461365853,0.25,139.94,139.84,23.5685]
["bitfinex","SOLUSD",1642461366253,0.25,139.94,139.84,29.5685]
["bitfinex","SOLUSD",1642461366652,0.25,139.94,139.84,23.5685]
["bitfinex","SOLUSD",1642461366853,10.9726,139.94,139.85,2.46573688]
["bitfinex","SOLUSD",1642461367055,0.25,139.94,139.85,2.46573688]
["bitfinex","SOLUSD",1642461367255,2.21472227,139.94,139.86,10.3]
["bitfinex","SOLUSD",1642461367657,2.21472227,139.94,139.87,0.25]
["bitfinex","SOLUSD",1642461368455,2.21472227,139.94,139.87,10.9717]
["bitfinex","SOLUSD",1642461368660,2.21472227,139.94,139.87,16.9717]
["bitfinex","SOLUSD",1642461369558,41.32407736,139.92,139.87,16.9717]
["bitfinex","SOLUSD",1642461371262,41.32407736,139.92,139.87,10.9717]
["bitfinex","SOLUSD",1642461371760,1.96472227,139.93,139.87,16.9717]
["bitfinex","SOLUSD",1642461372361,2.21472227,139.94,139.87,16.9717]
["bitfinex","SOLUSD",1642461372767,43.55868732,139.93,139.87,16.9717]
["bitfinex","SOLUSD",1642461375065,43.55868732,139.93,139.87,6.0]
["bitfinex","SOLUSD",1642461375269,0.25,139.92,139.85,2.0383054]
["bitfinex","SOLUSD",1642461376366,43.55868732,139.93,139.85,2.0383054]
["bitfinex","SOLUSD",1642461376566,10.9738,139.92,139.85,2.0383054]
["bitfinex","SOLUSD",1642461376768,10.9738,139.92,139.84,50.593]
["bitfinex","SOLUSD",1642461376967,10.9738,139.92,139.84,40.293]
["bitfinex","SOLUSD",1642461377771,10.9738,139.92,139.85,0.25]
["bitfinex","SOLUSD",1642461377971,12.93852227,139.92,139.85,10.9736]
["bitfinex","SOLUSD",1642461378169,2.21472227,139.92,139.85,10.9736]
["bitfinex","SOLUSD",1642461378468,1.96472227,139.92,139.85,27.2736]
["bitfinex","SOLUSD",1642461378669,1.96472227,139.92,139.85,27.5336]
["bitfinex","SOLUSD",1642461378869,1.96472227,139.92,139.85,29.0728715]
["bitfinex","SOLUSD",1642461379096,1.96472227,139.92,139.85,100.7728715]
["bitfinex","SOLUSD",1642461380070,1.96472227,139.95,139.85,102.8111769]
["bitfinex","SOLUSD",1642461381273,1.96472227,139.95,139.88,10.7197]
["bitfinex","SOLUSD",1642461381675,1.96472227,139.95,139.89,10.55]
["bitfinex","SOLUSD",1642461381870,1.96472227,139.95,139.89,88.25]
["bitfinex","SOLUSD",1642461382071,1.96472227,139.96,139.89,89.7892715]
["bitfinex","SOLUSD",1642461382271,1.96472227,139.96,139.9,8.89285815]
["bitfinex","SOLUSD",1642461382471,1.96472227,139.96,139.91,10.3]
["bitfinex","SOLUSD",1642461382672,1.96472227,139.96,139.91,10.55]
["bitfinex","SOLUSD",1642461382876,1.96472227,139.96,139.91,16.55]
["bitfinex","SOLUSD",1642461383281,1.96472227,139.98,139.91,16.55]
["bitfinex","SOLUSD",1642461384573,1.96472227,139.98,139.92,10.717]
["bitfinex","SOLUSD",1642461384872,1.96472227,139.98,139.93,0.25]
["bitfinex","SOLUSD",1642461385976,1.96472227,139.98,139.92,0.25]
["bitfinex","SOLUSD",1642461386574,1.96472227,139.98,139.93,10.7175]
["bitfinex","SOLUSD",1642461386775,1.96472227,139.98,139.93,16.7175]
["bitfinex","SOLUSD",1642461387274,40.69384866,139.97,139.93,16.7175]
["bitfinex","SOLUSD",1642461387474,40.69384866,139.97,139.93,6.0]
["bitfinex","SOLUSD",1642461387675,0.25,139.96,139.89,10.3]
["bitfinex","SOLUSD",1642461387878,0.25,139.96,139.88,2.0383054]
["bitfinex","SOLUSD",1642461388177,8.18,139.96,139.88,2.0383054]
["bitfinex","SOLUSD",1642461388375,18.48,139.96,139.87,2.0383054]
["bitfinex","SOLUSD",1642461388574,10.7219,139.94,139.87,2.0383054]
["bitfinex","SOLUSD",1642461388774,49.90248454,139.93,139.87,2.0383054]
["bitfinex","SOLUSD",1642461388975,127.42448454,139.93,139.87,2.0383054]
["bitfinex","SOLUSD",1642461389585,10.7269,139.89,139.82,2.0383054]
["bitfinex","SOLUSD",1642461389783,0.25,139.88,139.82,2.0383054]
["bitfinex","SOLUSD",1642461389983,70.91676133,139.9,139.83,8.81719066]
["bitfinex","SOLUSD",1642461390186,35.7561,139.9,139.83,8.81719066]
["bitfinex","SOLUSD",1642461390384,0.25,139.89,139.83,14.81719066]
["bitfinex","SOLUSD",1642461390587,0.25,139.89,139.83,8.81719066]
["bitfinex","SOLUSD",1642461390787,12.68962227,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642461390986,12.68962227,139.9,139.85,10.7237]
["bitfinex","SOLUSD",1642461390987,1.96472227,139.9,139.85,10.7237]
["bitfinex","SOLUSD",1642461391387,1.96472227,139.9,139.86,0.25]
["bitfinex","SOLUSD",1642461391588,1.96472227,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642461391886,1.96472227,139.9,139.84,6.25]
["bitfinex","SOLUSD",1642461392086,1.96472227,139.9,139.86,10.7226]
["bitfinex","SOLUSD",1642461392287,10.7231,139.92,139.86,10.7226]
["bitfinex","SOLUSD",1642461392790,10.7231,139.92,139.86,16.7226]
["bitfinex","SOLUSD",1642461393188,37.70122227,139.98,139.87,71.7]
["bitfinex","SOLUSD",1642461393389,1.96472227,139.98,139.9,10.7195]
["bitfinex","SOLUSD",1642461393588,1.96472227,139.98,139.9,21.0195]
["bitfinex","SOLUSD",1642461393788,1.96472227,139.98,139.91,0.25]
["bitfinex","SOLUSD",1642461394209,45.9846327,139.97,139.91,0.25]
["bitfinex","SOLUSD",1642461394610,45.9846327,139.97,139.88,26.4059715]
["bitfinex","SOLUSD",1642461394611,0.25,139.96,139.88,41.1667]
["bitfinex","SOLUSD",1642461395309,0.25,139.96,139.89,0.25]
["bitfinex","SOLUSD",1642461395510,10.7219,139.94,139.89,0.25]
["bitfinex","SOLUSD",1642461395712,10.7219,139.94,139.88,45.8883]
["bitfinex","SOLUSD",1642461395912,0.25,139.96,139.89,0.25]
["bitfinex","SOLUSD",1642461396210,45.9846327,139.97,139.9,10.3]
["bitfinex","SOLUSD",1642461396410,45.9846327,139.97,139.91,0.25]
["bitfinex","SOLUSD",1642461396809,45.9846327,139.97,139.91,10.9683]
["bitfinex","SOLUSD",1642461397011,45.9846327,139.97,139.9,16.3]
["bitfinex","SOLUSD",1642461397210,0.25,139.96,139.9,16.3]
["bitfinex","SOLUSD",1642461397913,10.7206,139.96,139.9,16.3]
["bitfinex","SOLUSD",1642461398212,45.9846327,139.97,139.91,0.25]
["bitfinex","SOLUSD",1642461398913,45.9846327,139.97,139.91,10.9692]
["bitfinex","SOLUSD",1642461399312,45.9846327,139.97,139.91,16.9692]
["bitfinex","SOLUSD",1642461400414,56.7038327,139.97,139.91,16.9692]
["bitfinex","SOLUSD",1642461400614,56.7038327,139.97,139.91,6.25]
["bitfinex","SOLUSD",1642461400815,0.25,139.96,139.9,16.7201]
["bitfinex","SOLUSD",1642461402518,10.9703,139.96,139.9,16.7201]
["bitfinex","SOLUSD",1642461403621,37.69752227,140.0,139.92,71.7]
["bitfinex","SOLUSD",1642461403622,1.96472227,140.0,139.92,71.7]
["bitfinex","SOLUSD",1642461403820,1.96472227,140.0,139.93,21.2664]
["bitfinex","SOLUSD",1642461404024,1.96472227,140.0,139.93,92.9664]
["bitfinex","SOLUSD",1642461404222,1.96472227,140.0,139.93,99.2264]
["bitfinex","SOLUSD",1642461404719,46.45186795,140.0,139.93,27.2664]
["bitfinex","SOLUSD",1642461405121,44.48714568,140.0,139.93,27.2664]
["bitfinex","SOLUSD",1642461405522,44.48714568,140.0,139.93,98.9664]
["bitfinex","SOLUSD",1642461405721,44.48714568,140.0,139.93,99.2264]
["bitfinex","SOLUSD",1642461405921,10.7152,140.03,139.93,100.76578614]
["bitfinex","SOLUSD",1642461406124,1.96472227,140.05,139.93,112.50625751]
["bitfinex","SOLUSD",1642461406320,1.96472227,140.05,139.94,12.19157856]
["bitfinex","SOLUSD",1642461406522,1.96472227,140.05,139.97,10.7119]
["bitfinex","SOLUSD",1642461406726,1.96472227,140.05,139.98,10.3]
["bitfinex","SOLUSD",1642461406924,1.96472227,140.06,139.99,71.7]
["bitfinex","SOLUSD",1642461407124,50.78059875,140.06,140.0,10.3]
["bitfinex","SOLUSD",1642461407323,50.78059875,140.06,140.0,16.55]
["bitfinex","SOLUSD",1642461407524,50.78059875,140.06,140.0,27.2609]
["bitfinex","SOLUSD",1642461407723,48.81587648,140.06,140.0,27.2609]
["bitfinex","SOLUSD",1642461409325,1.30327154,140.07,140.0,27.2609]
["bitfinex","SOLUSD",1642461410326,39.47342096,140.06,140.0,27.2609]
["bitfinex","SOLUSD",1642461412329,39.47342096,140.06,140.0,98.9609]
["bitfinex","SOLUSD",1642461412731,39.47342096,140.06,140.0,99.2209]
["bitfinex","SOLUSD",1642461413130,39.47342096,140.06,140.0,27.2609]
["bitfinex","SOLUSD",1642461414232,39.47342096,140.06,140.0,27.0109]
["bitfinex","SOLUSD",1642461416933,12.01557154,140.07,140.0,27.0109]
["bitfinex","SOLUSD",1642461417135,1.30327154,140.07,140.02,10.7103]
["bitfinex","SOLUSD",1642461417336,1.96472227,140.08,140.02,24.9493]
["bitfinex","SOLUSD",1642461417534,1.96472227,140.08,140.03,10.55]
["bitfinex","SOLUSD",1642461417935,1.96472227,140.08,140.03,16.55]
["bitfinex","SOLUSD",1642461418336,1.96472227,140.08,140.04,10.7091]
["bitfinex","SOLUSD",1642461418735,1.96472227,140.08,140.05,0.25]
["bitfinex","SOLUSD",1642461418943,1.96472227,140.08,140.06,6.06439994]
["bitfinex","SOLUSD",1642461419137,3.92491826,140.11,140.06,13.94939994]
["bitfinex","SOLUSD",1642461419336,3.92491826,140.11,140.07,17.88922515]
["bitfinex","SOLUSD",1642461419538,3.92491826,140.11,140.08,10.704]
["bitfinex","SOLUSD",1642461419738,3.92491826,140.11,140.08,12.24338614]
["bitfinex","SOLUSD",1642461419939,5.57177466,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642461420142,4.03586156,140.13,140.09,0.25]
["bitfinex","SOLUSD",1642461420373,4.03586156,140.13,140.09,10.55]
["bitfinex","SOLUSD",1642461420773,4.03586156,140.13,140.1,10.7024]
["bitfinex","SOLUSD",1642461420976,42.28239261,140.12,140.09,10.3]
["bitfinex","SOLUSD",1642461421175,42.28239261,140.12,140.0,89.02547137]
["bitfinex","SOLUSD",1642461421176,42.28239261,140.12,140.03,10.3]
["bitfinex","SOLUSD",1642461421577,3.53586156,140.13,140.03,10.3]
["bitfinex","SOLUSD",1642461421773,3.53586156,140.13,140.05,10.7074]
["bitfinex","SOLUSD",1642461421971,5.57177466,140.16,140.05,21.0074]
["bitfinex","SOLUSD",1642461422171,10.7043,140.17,140.05,21.0074]
["bitfinex","SOLUSD",1642461422371,0.25,140.16,140.05,21.0074]
["bitfinex","SOLUSD",1642461422572,0.25,140.16,140.06,85.75527373]
["bitfinex","SOLUSD",1642461422772,10.9545,140.16,140.09,10.7044]
["bitfinex","SOLUSD",1642461422975,41.6838,140.19,140.09,16.58377275]
["bitfinex","SOLUSD",1642461422976,6.0,140.19,140.09,16.58377275]
["bitfinex","SOLUSD",1642461423276,4.07103128,140.15,140.1,0.25]
["bitfinex","SOLUSD",1642461423871,4.07103128,140.15,140.12,10.7014]
["bitfinex","SOLUSD",1642461424071,4.07103128,140.15,140.13,40.10397373]
["bitfinex","SOLUSD",1642461424275,5.57177466,140.2,140.13,128.61397373]
["bitfinex","SOLUSD",1642461424478,5.57177466,140.2,140.13,135.45797373]
["bitfinex","SOLUSD",1642461424770,9.64237953,140.2,140.13,135.45797373]
["bitfinex","SOLUSD",1642461425371,9.64237953,140.2,140.14,10.6981]
["bitfinex","SOLUSD",1642461425572,9.64237953,140.2,140.14,20.9981]
["bitfinex","SOLUSD",1642461425773,9.64237953,140.2,140.15,0.25]
["bitfinex","SOLUSD",1642461426171,1.7348914,140.24,140.15,0.25]
["bitfinex","SOLUSD",1642461426676,7.7348914,140.24,140.16,10.6983]
["bitfinex","SOLUSD",1642461426875,7.7348914,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642461427171,7.7348914,140.24,140.17,3.36255131]
["bitfinex","SOLUSD",1642461427372,7.7348914,140.24,140.17,9.36255131]
["bitfinex","SOLUSD",1642461427572,7.7348914,140.24,140.17,6.25]
["bitfinex","SOLUSD",1642461428275,7.7348914,140.24,140.18,10.6973]
["bitfinex","SOLUSD",1642461428774,35.89172725,140.23,140.14,40.8847]
["bitfinex","SOLUSD",1642461428973,35.89172725,140.23,140.14,34.8847]
["bitfinex","SOLUSD",1642461429675,35.89172725,140.23,140.14,76.78296444]
["bitfinex","SOLUSD",1642461429874,35.64172725,140.23,140.15,10.7002]
["bitfinex","SOLUSD",1642461430075,7.7348914,140.24,140.15,10.9502]
["bitfinex","SOLUSD",1642461430391,7.7348914,140.24,140.15,16.9502]
["bitfinex","SOLUSD",1642461430775,1.7348914,140.24,140.15,16.9502]
["bitfinex","SOLUSD",1642461430977,1.7348914,140.24,140.16,10.3]
["bitfinex","SOLUSD",1642461431176,1.7348914,140.24,140.19,10.6941]
["bitfinex","SOLUSD",1642461431376,1.7348914,140.24,140.2,71.95]
["bitfinex","SOLUSD",1642461431577,1.7348914,140.24,140.2,0.25]
["bitfinex","SOLUSD",1642461431778,1.7348914,140.24,140.2,6.51]
["bitfinex","SOLUSD",1642461431979,1.7348914,140.24,140.2,42.1541]
["bitfinex","SOLUSD",1642461432377,1.7348914,140.24,140.19,10.3]
["bitfinex","SOLUSD",1642461432876,1.7348914,140.24,140.16,10.3]
["bitfinex","SOLUSD",1642461433277,1.7348914,140.24,140.17,40.18163347]
["bitfinex","SOLUSD",1642461433579,1.7348914,140.24,140.18,10.3]
["bitfinex","SOLUSD",1642461433781,1.7348914,140.24,140.18,16.55]
["bitfinex","SOLUSD",1642461433977,1.7348914,140.24,140.18,16.81]
["bitfinex","SOLUSD",1642461434181,1.7348914,140.24,140.18,16.55]
["bitfinex","SOLUSD",1642461434378,12.4332914,140.24,140.18,10.3]
["bitfinex","SOLUSD",1642461434580,1.7348914,140.24,140.18,10.3]
["bitfinex","SOLUSD",1642461434878,1.7348914,140.24,140.19,0.25]
["bitfinex","SOLUSD",1642461435278,1.7348914,140.24,140.19,49.15911689]
["bitfinex","SOLUSD",1642461435679,1.7348914,140.24,140.2,71.7]
["bitfinex","SOLUSD",1642461435881,1.7348914,140.24,140.22,10.6931]
["bitfinex","SOLUSD",1642461436280,1.7348914,140.24,140.23,0.25]
["bitfinex","SOLUSD",1642461437086,1.7348914,140.24,140.2,6.0]
["bitfinex","SOLUSD",1642461437285,1.7348914,140.24,140.19,71.59171689]
["bitfinex","SOLUSD",1642461437487,1.7348914,140.24,140.19,48.90911689]
["bitfinex","SOLUSD",1642461438088,1.7348914,140.24,140.19,65.60511689]
["bitfinex","SOLUSD",1642461438291,1.7348914,140.24,140.2,71.7]
["bitfinex","SOLUSD",1642461438590,5.57177466,140.3,140.2,71.95]
["bitfinex","SOLUSD",1642461438790,5.57177466,140.3,140.21,10.3]
["bitfinex","SOLUSD",1642461438990,5.57177466,140.3,140.22,2.87251674]
["bitfinex","SOLUSD",1642461439287,5.57177466,140.3,140.25,32.32654479]
["bitfinex","SOLUSD",1642461439690,5.57177466,140.3,140.26,71.95]
["bitfinex","SOLUSD",1642461439887,8.13669553,140.34,140.26,78.21]
["bitfinex","SOLUSD",1642461439888,5.57177466,140.33,140.26,78.21]
["bitfinex","SOLUSD",1642461440390,5.57177466,140.33,140.26,6.25]
["bitfinex","SOLUSD",1642461440589,11.57177466,140.33,140.26,6.25]
["bitfinex","SOLUSD",1642461441591,22.26347466,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642461441790,11.57177466,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642461442992,11.57177466,140.33,140.26,10.9407]
["bitfinex","SOLUSD",1642461443392,11.57177466,140.33,140.26,16.9407]
["bitfinex","SOLUSD",1642461444392,42.37431512,140.32,140.26,16.9407]
["bitfinex","SOLUSD",1642461444593,0.25,140.31,140.24,23.7733]
["bitfinex","SOLUSD",1642461444795,0.25,140.31,140.24,40.0733]
["bitfinex","SOLUSD",1642461444993,11.57177466,140.33,140.24,40.0733]
["bitfinex","SOLUSD",1642461445795,11.57177466,140.33,140.24,111.7733]
["bitfinex","SOLUSD",1642461445995,22.26407466,140.33,140.25,45.07253637]
["bitfinex","SOLUSD",1642461446396,22.26407466,140.33,140.25,51.07253637]
["bitfinex","SOLUSD",1642461446622,22.26407466,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642461447222,22.26407466,140.33,140.26,10.9405]
["bitfinex","SOLUSD",1642461447223,5.57177466,140.33,140.26,10.9405]
["bitfinex","SOLUSD",1642461447425,5.57177466,140.33,140.26,19.5995]
["bitfinex","SOLUSD",1642461447623,5.57177466,140.33,140.27,10.3]
["bitfinex","SOLUSD",1642461447828,5.57177466,140.33,140.28,0.25]
["bitfinex","SOLUSD",1642461448024,5.57177466,140.33,140.28,7.35059726]
["bitfinex","SOLUSD",1642461448425,55.05168176,140.36,140.28,7.35059726]
["bitfinex","SOLUSD",1642461449527,65.74098176,140.36,140.28,10.9391]
["bitfinex","SOLUSD",1642461449827,0.25,140.35,140.27,34.4946]
["bitfinex","SOLUSD",1642461450032,0.25,140.35,140.27,10.3]
["bitfinex","SOLUSD",1642461450630,10.9405,140.35,140.27,10.3]
["bitfinex","SOLUSD",1642461451231,19.0730438,140.35,140.27,10.3]
["bitfinex","SOLUSD",1642461452031,10.9405,140.35,140.27,10.3]
["bitfinex","SOLUSD",1642461453130,10.9405,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642461453532,10.9405,140.35,140.25,10.55]
["bitfinex","SOLUSD",1642461453732,10.9405,140.35,140.25,16.55]
["bitfinex","SOLUSD",1642461453931,19.07366907,140.35,140.25,16.55]
["bitfinex","SOLUSD",1642461454436,25.07366907,140.35,140.25,16.55]
["bitfinex","SOLUSD",1642461457541,5.57177466,140.33,140.25,16.55]
["bitfinex","SOLUSD",1642461457739,40.10898826,140.32,140.25,16.55]
["bitfinex","SOLUSD",1642461457940,50.80138826,140.32,140.25,16.55]
["bitfinex","SOLUSD",1642461458340,50.80138826,140.32,140.25,10.3]
["bitfinex","SOLUSD",1642461458545,0.25,140.31,140.2,10.3]
["bitfinex","SOLUSD",1642461458942,10.694,140.3,140.21,30.2525986]
["bitfinex","SOLUSD",1642461459942,10.694,140.3,140.21,37.78941003]
["bitfinex","SOLUSD",1642461460143,10.694,140.3,140.21,38.04941003]
["bitfinex","SOLUSD",1642461460342,10.694,140.3,140.22,10.3]
["bitfinex","SOLUSD",1642461460542,10.694,140.3,140.23,71.7]
["bitfinex","SOLUSD",1642461460743,10.694,140.3,140.24,11.22903503]
["bitfinex","SOLUSD",1642461461345,10.6926,140.32,140.24,11.22903503]
["bitfinex","SOLUSD",1642461461860,10.6926,140.32,140.24,21.92163503]
["bitfinex","SOLUSD",1642461462061,5.57177466,140.33,140.24,30.76163503]
["bitfinex","SOLUSD",1642461462261,5.57177466,140.33,140.25,82.25]
["bitfinex","SOLUSD",1642461462667,5.57177466,140.33,140.25,88.51]
["bitfinex","SOLUSD",1642461463264,5.57177466,140.33,140.28,30.2525986]
["bitfinex","SOLUSD",1642461463463,5.57177466,140.33,140.28,37.3505986]
["bitfinex","SOLUSD",1642461463661,5.57177466,140.33,140.29,0.25]
["bitfinex","SOLUSD",1642461463863,16.26157466,140.35,140.29,0.25]
["bitfinex","SOLUSD",1642461464362,22.26157466,140.35,140.29,0.25]
["bitfinex","SOLUSD",1642461465166,22.26157466,140.35,140.28,46.9419986]
["bitfinex","SOLUSD",1642461465584,22.26157466,140.35,140.28,40.9419986]
["bitfinex","SOLUSD",1642461465786,22.26157466,140.35,140.29,0.25]
["bitfinex","SOLUSD",1642461467791,22.26157466,140.35,140.28,30.2525986]
["bitfinex","SOLUSD",1642461467987,10.6919,140.33,140.26,22.7666]
["bitfinex","SOLUSD",1642461468188,10.6919,140.33,140.28,0.25]
["bitfinex","SOLUSD",1642461469088,10.6905,140.34,140.28,0.25]
["bitfinex","SOLUSD",1642461469291,10.6905,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642461469888,45.04927577,140.33,140.26,39.0666]
["bitfinex","SOLUSD",1642461470090,10.693,140.31,140.26,16.3]
["bitfinex","SOLUSD",1642461470306,10.693,140.31,140.26,10.3]
["bitfinex","SOLUSD",1642461471089,10.6919,140.32,140.26,10.3]
["bitfinex","SOLUSD",1642461471295,10.6919,140.32,140.27,0.25]
["bitfinex","SOLUSD",1642461471694,10.6919,140.32,140.27,1.29192919]
["bitfinex","SOLUSD",1642461472192,71.7,140.31,140.23,10.3]
["bitfinex","SOLUSD",1642461472391,10.6957,140.29,140.19,10.3]
["bitfinex","SOLUSD",1642461473193,10.6957,140.29,140.2,30.73269368]
["bitfinex","SOLUSD",1642461473594,10.6957,140.29,140.21,0.25]
["bitfinex","SOLUSD",1642461476796,0.25,140.28,140.2,41.42869368]
["bitfinex","SOLUSD",1642461476997,10.6984,140.26,140.2,30.73269368]
["bitfinex","SOLUSD",1642461477396,10.6984,140.26,140.16,34.2928]
["bitfinex","SOLUSD",1642461477597,0.25,140.25,140.16,34.2928]
["bitfinex","SOLUSD",1642461478299,0.25,140.25,140.16,40.2928]
["bitfinex","SOLUSD",1642461478499,0.25,140.25,140.17,35.61781265]
["bitfinex","SOLUSD",1642461478699,10.6997,140.23,140.17,35.61781265]
["bitfinex","SOLUSD",1642461478902,0.25,140.22,140.14,20.9803]
["bitfinex","SOLUSD",1642461479301,0.25,140.22,140.14,26.9803]
["bitfinex","SOLUSD",1642461479502,0.25,140.22,140.14,20.9803]
["bitfinex","SOLUSD",1642461479701,10.7025,140.2,140.14,10.3]
["bitfinex","SOLUSD",1642461479903,12.05619958,140.27,140.14,10.3]
["bitfinex","SOLUSD",1642461480101,10.3,140.27,140.15,38.9720708]
["bitfinex","SOLUSD",1642461480301,10.3,140.27,140.15,44.9720708]
["bitfinex","SOLUSD",1642461480704,10.3,140.27,140.16,23.105]
["bitfinex","SOLUSD",1642461480904,10.699,140.24,140.17,10.6977]
["bitfinex","SOLUSD",1642461481304,10.699,140.24,140.18,2.75956283]
["bitfinex","SOLUSD",1642461482908,10.699,140.24,140.18,2.50956283]
["bitfinex","SOLUSD",1642461483309,10.3,140.27,140.18,2.50956283]
["bitfinex","SOLUSD",1642461483608,10.3,140.27,140.14,10.3]
["bitfinex","SOLUSD",1642461483609,10.6993,140.22,140.14,10.3]
["bitfinex","SOLUSD",1642461483811,0.25,140.21,140.14,16.3]
["bitfinex","SOLUSD",1642461484236,0.25,140.21,140.14,10.3]
["bitfinex","SOLUSD",1642461484435,0.25,140.21,140.14,50.27335805]
["bitfinex","SOLUSD",1642461484636,10.7019,140.19,140.15,0.25]
["bitfinex","SOLUSD",1642461485437,10.7019,140.19,140.14,39.97335805]
["bitfinex","SOLUSD",1642461485640,10.7019,140.19,140.11,10.7654]
["bitfinex","SOLUSD",1642461485839,10.7052,140.16,140.11,6.0]
["bitfinex","SOLUSD",1642461486243,10.7052,140.16,140.1,16.3]
["bitfinex","SOLUSD",1642461486638,10.7052,140.16,140.11,35.18013414]
["bitfinex","SOLUSD",1642461486838,10.7052,140.16,140.11,35.43013414]
["bitfinex","SOLUSD",1642461488241,0.25,140.15,140.09,10.4902]
["bitfinex","SOLUSD",1642461488639,10.7075,140.14,140.09,10.4902]
["bitfinex","SOLUSD",1642461488939,10.7075,140.14,140.06,21.0073]
["bitfinex","SOLUSD",1642461489141,10.7075,140.14,140.07,31.35185046]
["bitfinex","SOLUSD",1642461489341,0.25,140.13,140.07,31.35185046]
["bitfinex","SOLUSD",1642461489543,35.6916,140.15,140.07,31.35185046]
["bitfinex","SOLUSD",1642461489743,35.6916,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642461489942,10.7073,140.12,140.08,0.25]
["bitfinex","SOLUSD",1642461491042,10.7073,140.12,140.07,0.25]
["bitfinex","SOLUSD",1642461491841,10.7073,140.12,140.07,38.84590167]
["bitfinex","SOLUSD",1642461493445,35.9457,140.14,140.07,38.84590167]
["bitfinex","SOLUSD",1642461493446,10.7063,140.14,140.07,38.84590167]
["bitfinex","SOLUSD",1642461493644,6.0,140.16,140.07,49.14590167]
["bitfinex","SOLUSD",1642461493844,5.57177466,140.2,140.07,50.9427131]
["bitfinex","SOLUSD",1642461494047,5.57177466,140.2,140.08,71.7]
["bitfinex","SOLUSD",1642461494244,54.86005979,140.2,140.11,10.7023]
["bitfinex","SOLUSD",1642461494445,10.7017,140.19,140.12,10.3]
["bitfinex","SOLUSD",1642461494648,10.7017,140.19,140.12,10.55]
["bitfinex","SOLUSD",1642461494846,10.7017,140.19,140.12,16.55]
["bitfinex","SOLUSD",1642461495243,10.7017,140.19,140.12,16.3]
["bitfinex","SOLUSD",1642461495845,10.7017,140.19,140.12,10.3]
["bitfinex","SOLUSD",1642461496246,0.25,140.18,140.12,10.3]
["bitfinex","SOLUSD",1642461496444,10.7066,140.17,140.12,10.3]
["bitfinex","SOLUSD",1642461496645,46.72527275,140.16,140.12,10.3]
["bitfinex","SOLUSD",1642461496846,46.97527275,140.16,140.12,10.3]
["bitfinex","SOLUSD",1642461498648,10.7071,140.15,140.12,10.3]
["bitfinex","SOLUSD",1642461498848,3.03219997,140.14,140.12,10.3]
["bitfinex","SOLUSD",1642461499047,6.06439994,140.14,140.12,10.3]
["bitfinex","SOLUSD",1642461499647,6.06439994,140.14,140.07,40.72968326]
["bitfinex","SOLUSD",1642461499848,6.06439994,140.14,140.08,10.55]
["bitfinex","SOLUSD",1642461500549,10.707,140.13,140.08,10.55]
["bitfinex","SOLUSD",1642461500849,10.707,140.13,140.08,16.55]
["bitfinex","SOLUSD",1642461501050,10.707,140.13,140.08,10.55]
["bitfinex","SOLUSD",1642461501450,10.707,140.13,140.08,16.55]
["bitfinex","SOLUSD",1642461501849,10.707,140.13,140.08,27.2563]
["bitfinex","SOLUSD",1642461502050,35.6845,140.18,140.08,27.2563]
["bitfinex","SOLUSD",1642461502350,6.0,140.18,140.08,27.2563]
["bitfinex","SOLUSD",1642461502550,5.57177466,140.22,140.08,27.2563]
["bitfinex","SOLUSD",1642461502752,0.25,140.21,140.09,24.8836]
["bitfinex","SOLUSD",1642461502952,0.25,140.21,140.1,10.3]
["bitfinex","SOLUSD",1642461503151,10.7032,140.18,140.11,23.064]
["bitfinex","SOLUSD",1642461503351,10.7032,140.18,140.12,0.25]
["bitfinex","SOLUSD",1642461503758,0.25,140.17,140.12,0.25]
["bitfinex","SOLUSD",1642461504555,10.7054,140.16,140.12,0.25]
["bitfinex","SOLUSD",1642461506857,10.7054,140.16,140.08,29.9275]
["bitfinex","SOLUSD",1642461507058,0.25,140.15,140.09,10.3]
["bitfinex","SOLUSD",1642461507258,10.7074,140.14,140.09,10.55]
["bitfinex","SOLUSD",1642461510160,10.7074,140.14,140.09,16.55]
["bitfinex","SOLUSD",1642461510397,10.7074,140.14,140.09,10.55]
["bitfinex","SOLUSD",1642461513363,43.68212521,140.13,140.09,10.3]
["bitfinex","SOLUSD",1642461513563,10.7099,140.12,140.06,10.3]
["bitfinex","SOLUSD",1642461513762,0.25,140.11,140.06,10.3]
["bitfinex","SOLUSD",1642461514963,0.25,140.12,140.06,10.3]
["bitfinex","SOLUSD",1642461515666,10.7112,140.1,140.06,10.3]
["bitfinex","SOLUSD",1642461516466,10.7112,140.1,140.06,16.3]
["bitfinex","SOLUSD",1642461516673,10.7112,140.1,140.06,10.3]
["bitfinex","SOLUSD",1642461517268,10.7112,140.1,140.06,16.3]
["bitfinex","SOLUSD",1642461517665,10.7112,140.1,140.06,10.3]
["bitfinex","SOLUSD",1642461519770,0.25,140.09,140.06,10.3]
["bitfinex","SOLUSD",1642461519971,10.7106,140.08,140.06,10.3]
["bitfinex","SOLUSD",1642461520171,6.06439994,140.07,140.06,10.3]
["bitfinex","SOLUSD",1642461521972,35.7018,140.12,140.06,10.3]
["bitfinex","SOLUSD",1642461522174,35.696,140.14,140.06,10.3]
["bitfinex","SOLUSD",1642461522374,6.0,140.14,140.06,10.3]
["bitfinex","SOLUSD",1642461522775,44.5172653,140.14,140.06,10.3]
["bitfinex","SOLUSD",1642461522980,38.5172653,140.14,140.06,10.3]
["bitfinex","SOLUSD",1642461523175,44.5172653,140.14,140.06,10.3]
["bitfinex","SOLUSD",1642461523576,38.11765559,140.1,140.06,10.3]
["bitfinex","SOLUSD",1642461524382,35.9492,140.13,140.06,10.3]
["bitfinex","SOLUSD",1642461524781,10.7097,140.11,140.06,10.3]
["bitfinex","SOLUSD",1642461526816,10.7118,140.09,140.06,10.3]
["bitfinex","SOLUSD",1642461527022,6.06439994,140.08,140.06,10.3]
["bitfinex","SOLUSD",1642461528519,10.7117,140.07,140.06,10.3]
["bitfinex","SOLUSD",1642461530924,6.06439994,140.08,140.06,10.3]
["bitfinex","SOLUSD",1642461531224,0.25,140.1,140.06,10.3]
["bitfinex","SOLUSD",1642461531729,0.25,140.13,140.06,10.3]
["bitfinex","SOLUSD",1642461531931,35.24365527,140.13,140.06,10.3]
["bitfinex","SOLUSD",1642461532132,35.24365527,140.13,140.03,33.80722205]
["bitfinex","SOLUSD",1642461532329,35.24365527,140.13,140.04,0.25]
["bitfinex","SOLUSD",1642461532530,10.7091,140.1,140.04,10.9591]
["bitfinex","SOLUSD",1642461532729,60.34298653,140.1,140.04,10.9591]
["bitfinex","SOLUSD",1642461532929,0.25,140.09,140.04,10.55]
["bitfinex","SOLUSD",1642461533130,0.25,140.09,140.04,10.3]
["bitfinex","SOLUSD",1642461534532,10.96,140.09,140.04,10.3]
["bitfinex","SOLUSD",1642461535730,10.96,140.09,140.01,24.344]
["bitfinex","SOLUSD",1642461536130,88.66,140.09,140.01,30.344]
["bitfinex","SOLUSD",1642461537159,88.66,140.09,140.0,10.3]
["bitfinex","SOLUSD",1642461539161,88.41,140.09,140.0,19.25550114]
["bitfinex","SOLUSD",1642461539361,88.41,140.09,140.01,0.25]
["bitfinex","SOLUSD",1642461539963,2.03597341,140.08,140.01,0.25]
["bitfinex","SOLUSD",1642461540166,12.74727341,140.08,140.01,10.9615]
["bitfinex","SOLUSD",1642461540362,2.03597341,140.08,140.01,10.9615]
["bitfinex","SOLUSD",1642461540762,2.03597341,140.1,140.02,10.3]
["bitfinex","SOLUSD",1642461540962,2.03597341,140.1,140.03,23.3732]
["bitfinex","SOLUSD",1642461541164,2.03597341,140.1,140.04,32.52613249]
["bitfinex","SOLUSD",1642461541563,2.03597341,140.1,140.05,10.7085]
["bitfinex","SOLUSD",1642461541765,0.25,140.09,140.05,16.7085]
["bitfinex","SOLUSD",1642461541963,0.25,140.1,140.05,16.7085]
["bitfinex","SOLUSD",1642461542365,0.25,140.1,140.04,42.82613249]
["bitfinex","SOLUSD",1642461542666,10.9596,140.1,140.04,59.53553249]
["bitfinex","SOLUSD",1642461542866,10.9596,140.1,140.04,53.53553249]
["bitfinex","SOLUSD",1642461543065,10.9596,140.1,140.04,10.3]
["bitfinex","SOLUSD",1642461545771,16.9596,140.1,140.04,10.3]
["bitfinex","SOLUSD",1642461546472,10.9596,140.1,140.04,10.3]
["bitfinex","SOLUSD",1642461546672,16.9596,140.1,140.04,10.3]
["bitfinex","SOLUSD",1642461546873,10.9596,140.1,140.04,10.3]
["bitfinex","SOLUSD",1642461547775,16.9596,140.1,140.04,10.3]
["bitfinex","SOLUSD",1642461550580,88.6596,140.1,140.04,10.3]
["bitfinex","SOLUSD",1642461550780,16.9596,140.1,140.04,10.3]
["bitfinex","SOLUSD",1642461551383,71.7,140.09,140.02,2.03055751]
["bitfinex","SOLUSD",1642461551581,10.713,140.07,140.02,2.03055751]
["bitfinex","SOLUSD",1642461551782,0.25,140.06,140.02,2.03055751]
["bitfinex","SOLUSD",1642461552582,0.25,140.06,140.0,12.33055751]
["bitfinex","SOLUSD",1642461552785,0.25,140.06,140.01,0.25]
["bitfinex","SOLUSD",1642461552983,0.25,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642461553684,10.713,140.06,140.01,0.25]
["bitfinex","SOLUSD",1642461554684,10.713,140.06,140.01,2.28055751]
["bitfinex","SOLUSD",1642461555619,10.713,140.06,140.01,10.41138536]
["bitfinex","SOLUSD",1642461555816,10.713,140.06,140.01,16.41138536]
["bitfinex","SOLUSD",1642461557216,10.713,140.06,140.01,8.28055751]
["bitfinex","SOLUSD",1642461557417,10.713,140.06,140.01,2.03055751]
["bitfinex","SOLUSD",1642461557622,0.25,140.05,140.01,2.03055751]
["bitfinex","SOLUSD",1642461557821,10.7148,140.04,140.01,2.03055751]
["bitfinex","SOLUSD",1642461558517,6.06439994,140.03,139.99,25.79795751]
["bitfinex","SOLUSD",1642461559519,16.77919994,140.03,139.99,31.79795751]
["bitfinex","SOLUSD",1642461560823,16.77919994,140.03,140.0,10.75330811]
["bitfinex","SOLUSD",1642461561221,3.03219997,140.03,140.01,0.25]
["bitfinex","SOLUSD",1642461561425,37.74557341,140.09,140.01,0.25]
["bitfinex","SOLUSD",1642461561721,0.25,140.08,140.01,0.25]
["bitfinex","SOLUSD",1642461562122,10.7119,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642461563126,10.7119,140.07,140.01,2.28055751]
["bitfinex","SOLUSD",1642461563325,10.7119,140.07,140.01,8.28055751]
["bitfinex","SOLUSD",1642461564727,10.7119,140.07,140.01,18.99245751]
["bitfinex","SOLUSD",1642461566328,0.25,140.06,140.01,2.28055751]
["bitfinex","SOLUSD",1642461566527,10.9624,140.06,140.01,2.28055751]
["bitfinex","SOLUSD",1642461566728,10.7124,140.06,140.01,2.03055751]
["bitfinex","SOLUSD",1642461567327,71.95,140.05,140.01,2.03055751]
["bitfinex","SOLUSD",1642461567526,0.25,140.05,140.01,2.03055751]
["bitfinex","SOLUSD",1642461567927,10.7162,140.04,140.01,2.03055751]
["bitfinex","SOLUSD",1642461568132,6.06439994,140.03,140.01,2.03055751]
["bitfinex","SOLUSD",1642461568329,6.31439994,140.03,140.01,2.03055751]
["bitfinex","SOLUSD",1642461568829,10.7159,140.02,140.0,2.03055751]
["bitfinex","SOLUSD",1642461569529,8.136,140.03,140.0,2.03055751]
["bitfinex","SOLUSD",1642461569530,6.31439994,140.01,140.0,2.03055751]
["bitfinex","SOLUSD",1642461569930,17.03249994,140.01,140.0,2.03055751]
["bitfinex","SOLUSD",1642461570129,53.89461226,140.01,139.99,2.03055751]
["bitfinex","SOLUSD",1642461570329,59.89461226,140.01,139.96,3.71802826]
["bitfinex","SOLUSD",1642461571428,59.89461226,140.01,139.92,49.63641086]
["bitfinex","SOLUSD",1642461571833,10.721,139.98,139.92,49.63641086]
["bitfinex","SOLUSD",1642461572537,4.06975862,140.07,139.92,49.63641086]
["bitfinex","SOLUSD",1642461572739,10.3,140.06,139.93,0.25]
["bitfinex","SOLUSD",1642461572945,10.7154,140.04,139.95,10.7159]
["bitfinex","SOLUSD",1642461573343,10.7154,140.04,139.96,2.60482277]
["bitfinex","SOLUSD",1642461574170,6.0,140.06,139.96,13.32002277]
["bitfinex","SOLUSD",1642461574371,4.06975862,140.09,139.96,29.5818342]
["bitfinex","SOLUSD",1642461574974,4.06975862,140.09,139.97,10.3]
["bitfinex","SOLUSD",1642461575173,10.7125,140.08,140.0,10.7121]
["bitfinex","SOLUSD",1642461575372,4.06975862,140.09,140.01,0.25]
["bitfinex","SOLUSD",1642461575572,5.69730447,140.1,140.01,1.78681143]
["bitfinex","SOLUSD",1642461575772,5.69730447,140.1,140.01,7.78681143]
["bitfinex","SOLUSD",1642461575974,5.69730447,140.1,140.02,1.53681143]
["bitfinex","SOLUSD",1642461576174,5.69730447,140.1,140.03,39.12681086]
["bitfinex","SOLUSD",1642461576374,5.69730447,140.1,140.03,50.08661086]
["bitfinex","SOLUSD",1642461576573,1.62754585,140.1,140.03,50.08661086]
["bitfinex","SOLUSD",1642461576773,10.7102,140.11,140.03,50.08661086]
["bitfinex","SOLUSD",1642461577777,10.7102,140.11,140.03,56.08661086]
["bitfinex","SOLUSD",1642461580176,0.25,140.1,140.03,45.37681086]
["bitfinex","SOLUSD",1642461581176,0.25,140.1,140.03,39.37681086]
["bitfinex","SOLUSD",1642461581977,0.25,140.1,140.03,0.25]
["bitfinex","SOLUSD",1642461582177,10.9609,140.1,140.03,0.25]
["bitfinex","SOLUSD",1642461585282,71.7,140.09,140.03,0.25]
["bitfinex","SOLUSD",1642461585682,82.4118,140.09,140.03,0.25]
["bitfinex","SOLUSD",1642461585881,10.7118,140.09,140.03,0.25]
["bitfinex","SOLUSD",1642461586083,0.25,140.1,140.03,0.25]
["bitfinex","SOLUSD",1642461586283,0.25,140.13,140.03,8.074]
["bitfinex","SOLUSD",1642461586686,4.06975862,140.14,140.03,14.074]
["bitfinex","SOLUSD",1642461586886,4.06975862,140.14,140.03,36.62091143]
["bitfinex","SOLUSD",1642461587587,4.06975862,140.17,140.03,60.09891143]
["bitfinex","SOLUSD",1642461587786,4.06975862,140.17,140.04,23.9186]
["bitfinex","SOLUSD",1642461588087,10.706,140.16,140.05,10.3]
["bitfinex","SOLUSD",1642461588286,10.706,140.16,140.05,34.5939]
["bitfinex","SOLUSD",1642461588687,47.13098206,140.15,140.05,40.5939]
["bitfinex","SOLUSD",1642461588890,53.13098206,140.15,140.05,34.5939]
["bitfinex","SOLUSD",1642461589088,0.25,140.14,140.05,34.5939]
["bitfinex","SOLUSD",1642461589891,10.7094,140.12,140.05,34.5939]
["bitfinex","SOLUSD",1642461590794,10.7094,140.12,140.05,40.5939]
["bitfinex","SOLUSD",1642461591190,10.7094,140.12,140.05,34.5939]
["bitfinex","SOLUSD",1642461591392,0.25,140.11,140.05,34.3439]
["bitfinex","SOLUSD",1642461591591,47.62437239,140.09,140.05,34.3439]
["bitfinex","SOLUSD",1642461591799,47.62437239,140.09,140.04,23.9186]
["bitfinex","SOLUSD",1642461592395,47.62437239,140.09,140.0,14.01802826]
["bitfinex","SOLUSD",1642461592597,47.62437239,140.09,140.01,0.25]
["bitfinex","SOLUSD",1642461592797,53.62437239,140.09,140.01,38.92728549]
["bitfinex","SOLUSD",1642461593196,53.62437239,140.09,140.01,44.92728549]
["bitfinex","SOLUSD",1642461593696,10.7123,140.08,140.01,44.92728549]
["bitfinex","SOLUSD",1642461593898,10.7123,140.08,140.01,6.25]
["bitfinex","SOLUSD",1642461594098,10.7123,140.08,140.01,10.55]
["bitfinex","SOLUSD",1642461594301,10.7123,140.08,140.01,16.55]
["bitfinex","SOLUSD",1642461596008,82.4123,140.08,140.01,16.55]
["bitfinex","SOLUSD",1642461596407,10.7123,140.08,140.01,16.55]
["bitfinex","SOLUSD",1642461601133,10.7123,140.08,140.01,16.3]
["bitfinex","SOLUSD",1642461601335,10.7143,140.06,140.01,16.3]
["bitfinex","SOLUSD",1642461601735,37.65396497,140.05,140.01,10.3]
["bitfinex","SOLUSD",1642461601932,37.65396497,140.05,139.99,3.71802826]
["bitfinex","SOLUSD",1642461601933,37.90396497,140.05,139.99,3.71802826]
["bitfinex","SOLUSD",1642461602638,37.90396497,140.05,139.98,26.82172826]
["bitfinex","SOLUSD",1642461603238,10.7158,140.04,139.98,26.82172826]
["bitfinex","SOLUSD",1642461603534,71.7,140.03,139.98,3.71802826]
["bitfinex","SOLUSD",1642461603739,71.7,140.03,139.94,14.01802826]
["bitfinex","SOLUSD",1642461603740,71.95,140.03,139.94,14.01802826]
["bitfinex","SOLUSD",1642461604237,71.95,140.03,139.94,20.01802826]
["bitfinex","SOLUSD",1642461604434,10.7182,140.02,139.94,20.01802826]
["bitfinex","SOLUSD",1642461604838,0.25,140.01,139.94,20.01802826]
["bitfinex","SOLUSD",1642461605044,0.25,140.01,139.94,16.3]
["bitfinex","SOLUSD",1642461605637,10.7201,139.99,139.94,16.3]
["bitfinex","SOLUSD",1642461605837,49.56338464,139.98,139.94,16.3]
["bitfinex","SOLUSD",1642461606736,35.9836,140.01,139.94,16.3]
["bitfinex","SOLUSD",1642461607537,35.9836,140.01,139.94,6.0]
["bitfinex","SOLUSD",1642461607739,72.18065399,140.01,139.93,30.32]
["bitfinex","SOLUSD",1642461607938,72.18065399,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642461608640,10.7195,139.99,139.94,0.90062745]
["bitfinex","SOLUSD",1642461609140,35.7293,140.03,139.94,0.90062745]
["bitfinex","SOLUSD",1642461609339,71.7,140.04,139.94,0.90062745]
["bitfinex","SOLUSD",1642461609946,111.24943024,140.03,139.94,0.90062745]
["bitfinex","SOLUSD",1642461610340,0.25,140.02,139.94,0.90062745]
["bitfinex","SOLUSD",1642461610539,10.7177,140.01,139.94,0.90062745]
["bitfinex","SOLUSD",1642461611242,0.25,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642461611681,10.7184,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642461612043,75.27973024,140.03,139.94,0.25]
["bitfinex","SOLUSD",1642461612245,0.25,140.02,139.94,0.25]
["bitfinex","SOLUSD",1642461612444,71.95,140.02,139.94,0.25]
["bitfinex","SOLUSD",1642461613645,10.7176,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642461613845,82.4176,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642461614947,82.4176,140.01,139.93,24.32]
["bitfinex","SOLUSD",1642461614948,0.25,140.0,139.93,24.32]
["bitfinex","SOLUSD",1642461615146,82.4203,139.98,139.93,24.32]
["bitfinex","SOLUSD",1642461615344,0.25,139.97,139.93,24.32]
["bitfinex","SOLUSD",1642461615745,49.60278676,139.97,139.93,24.32]
["bitfinex","SOLUSD",1642461615946,49.60278676,139.97,139.91,23.5139]
["bitfinex","SOLUSD",1642461616148,132.02338676,139.97,139.91,23.5139]
["bitfinex","SOLUSD",1642461616347,132.02338676,139.97,139.9,3.71802826]
["bitfinex","SOLUSD",1642461616847,138.57738676,139.97,139.9,3.71802826]
["bitfinex","SOLUSD",1642461617449,140.33358634,139.97,139.9,3.71802826]
["bitfinex","SOLUSD",1642461618152,140.33358634,139.97,139.86,3.71802826]
["bitfinex","SOLUSD",1642461618548,141.80307146,139.97,139.86,3.71802826]
["bitfinex","SOLUSD",1642461618948,141.80307146,139.97,139.87,7.59871611]
["bitfinex","SOLUSD",1642461619179,135.24907146,139.97,139.86,3.71802826]
["bitfinex","SOLUSD",1642461619348,135.24907146,139.97,139.86,9.71802826]
["bitfinex","SOLUSD",1642461619547,135.24907146,139.97,139.86,6.0]
["bitfinex","SOLUSD",1642461619548,133.49287188,139.97,139.86,6.0]
["bitfinex","SOLUSD",1642461619749,12.19008512,139.97,139.87,1.53681143]
["bitfinex","SOLUSD",1642461619953,12.19008512,139.97,139.87,6.90281143]
["bitfinex","SOLUSD",1642461620149,12.19008512,139.97,139.87,23.20281143]
["bitfinex","SOLUSD",1642461620349,1.46948512,139.97,139.88,12.25771143]
["bitfinex","SOLUSD",1642461620652,1.46948512,139.97,139.89,33.28372864]
["bitfinex","SOLUSD",1642461620853,1.46948512,139.97,139.9,0.25]
["bitfinex","SOLUSD",1642461621561,1.46948512,139.97,139.9,23.6929]
["bitfinex","SOLUSD",1642461621760,1.46948512,139.97,139.9,31.4629]
["bitfinex","SOLUSD",1642461622559,1.46948512,139.97,139.9,48.1827]
["bitfinex","SOLUSD",1642461627485,1.46948512,139.97,139.9,40.4127]
["bitfinex","SOLUSD",1642461627687,1.46948512,139.97,139.9,29.6929]
["bitfinex","SOLUSD",1642461628485,0.25,139.96,139.9,29.6929]
["bitfinex","SOLUSD",1642461628886,0.25,139.96,139.9,23.6929]
["bitfinex","SOLUSD",1642461629287,0.25,139.96,139.9,33.9929]
["bitfinex","SOLUSD",1642461630390,0.25,139.96,139.9,39.9929]
["bitfinex","SOLUSD",1642461630594,0.25,139.96,139.9,33.9929]
["bitfinex","SOLUSD",1642461631893,0.25,139.96,139.9,39.9929]
["bitfinex","SOLUSD",1642461633192,1.46948512,139.97,139.9,50.7129]
["bitfinex","SOLUSD",1642461634696,1.46948512,139.97,139.9,52.24971143]
["bitfinex","SOLUSD",1642461634895,1.46948512,139.97,139.9,50.7129]
["bitfinex","SOLUSD",1642461635696,1.46948512,139.97,139.9,39.9929]
["bitfinex","SOLUSD",1642461636702,12.19018512,139.97,139.9,39.9929]
["bitfinex","SOLUSD",1642461637303,0.25,139.96,139.9,39.9929]
["bitfinex","SOLUSD",1642461638303,0.25,139.96,139.9,39.7429]
["bitfinex","SOLUSD",1642461638503,10.9714,139.96,139.9,39.7429]
["bitfinex","SOLUSD",1642461639405,10.9714,139.96,139.9,33.7429]
["bitfinex","SOLUSD",1642461639903,10.9714,139.96,139.9,23.4429]
["bitfinex","SOLUSD",1642461640105,10.9714,139.96,139.88,24.9275]
["bitfinex","SOLUSD",1642461640305,71.7,139.95,139.88,24.9275]
["bitfinex","SOLUSD",1642461640508,38.25604972,139.92,139.88,24.9275]
["bitfinex","SOLUSD",1642461640711,38.25604972,139.92,139.86,24.7314]
["bitfinex","SOLUSD",1642461640910,0.25,139.91,139.86,24.7314]
["bitfinex","SOLUSD",1642461641209,71.95,139.91,139.86,30.7314]
["bitfinex","SOLUSD",1642461641411,82.6753,139.91,139.86,24.7314]
["bitfinex","SOLUSD",1642461641609,82.6753,139.91,139.85,3.71802826]
["bitfinex","SOLUSD",1642461641908,82.6753,139.91,139.84,3.71802826]
["bitfinex","SOLUSD",1642461643009,82.6753,139.91,139.84,9.71802826]
["bitfinex","SOLUSD",1642461643210,10.9753,139.91,139.84,9.71802826]
["bitfinex","SOLUSD",1642461643412,10.7244,139.92,139.85,0.25]
["bitfinex","SOLUSD",1642461643611,107.4494,139.95,139.85,0.25]
["bitfinex","SOLUSD",1642461643812,0.25,139.94,139.85,0.25]
["bitfinex","SOLUSD",1642461644311,0.25,139.94,139.86,6.71618043]
["bitfinex","SOLUSD",1642461645538,10.7244,139.92,139.86,6.71618043]
["bitfinex","SOLUSD",1642461645942,0.25,139.91,139.86,6.71618043]
["bitfinex","SOLUSD",1642461647040,10.7255,139.91,139.86,6.71618043]
["bitfinex","SOLUSD",1642461647242,0.25,139.9,139.86,6.71618043]
["bitfinex","SOLUSD",1642461648446,0.25,139.9,139.84,23.9865]
["bitfinex","SOLUSD",1642461648644,0.25,139.9,139.84,24.2365]
["bitfinex","SOLUSD",1642461648844,10.9758,139.9,139.84,24.2365]
["bitfinex","SOLUSD",1642461649044,10.7258,139.9,139.84,24.2365]
["bitfinex","SOLUSD",1642461649248,0.25,139.89,139.84,24.2365]
["bitfinex","SOLUSD",1642461649846,10.9764,139.89,139.84,24.2365]
["bitfinex","SOLUSD",1642461650044,10.9764,139.89,139.84,23.9865]
["bitfinex","SOLUSD",1642461651647,10.7264,139.89,139.84,23.9865]
["bitfinex","SOLUSD",1642461651847,71.7,139.93,139.85,0.25]
["bitfinex","SOLUSD",1642461652250,0.25,139.92,139.85,0.25]
["bitfinex","SOLUSD",1642461653550,10.9743,139.92,139.85,0.25]
["bitfinex","SOLUSD",1642461653755,82.6743,139.92,139.85,0.25]
["bitfinex","SOLUSD",1642461655052,82.6743,139.92,139.85,10.974]
["bitfinex","SOLUSD",1642461655252,82.6743,139.92,139.85,16.974]
["bitfinex","SOLUSD",1642461656153,88.6743,139.92,139.85,10.974]
["bitfinex","SOLUSD",1642461656357,88.6743,139.92,139.85,16.974]
["bitfinex","SOLUSD",1642461656554,88.6743,139.92,139.85,10.974]
["bitfinex","SOLUSD",1642461656953,88.6743,139.92,139.85,0.25]
["bitfinex","SOLUSD",1642461657758,88.6743,139.92,139.84,23.9865]
["bitfinex","SOLUSD",1642461659158,10.7259,139.9,139.84,23.9865]
["bitfinex","SOLUSD",1642461660757,10.7259,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642461661159,0.25,139.89,139.84,23.9865]
["bitfinex","SOLUSD",1642461661461,10.7271,139.88,139.8,34.7315]
["bitfinex","SOLUSD",1642461661861,0.25,139.87,139.8,40.7315]
["bitfinex","SOLUSD",1642461662061,0.25,139.87,139.81,22.5701]
["bitfinex","SOLUSD",1642461662861,0.25,139.89,139.81,22.5701]
["bitfinex","SOLUSD",1642461663660,10.7291,139.86,139.81,22.5701]
["bitfinex","SOLUSD",1642461664663,55.02303771,139.86,139.81,22.5701]
["bitfinex","SOLUSD",1642461664863,55.02303771,139.86,139.8,34.7315]
["bitfinex","SOLUSD",1642461665163,10.731,139.84,139.8,24.4315]
["bitfinex","SOLUSD",1642461665366,0.25,139.83,139.78,10.3]
["bitfinex","SOLUSD",1642461665563,71.7,139.85,139.76,33.6849]
["bitfinex","SOLUSD",1642461665765,0.25,139.84,139.77,39.3064494]
["bitfinex","SOLUSD",1642461666464,10.731,139.83,139.77,39.3064494]
["bitfinex","SOLUSD",1642461666666,10.731,139.83,139.77,45.3064494]
["bitfinex","SOLUSD",1642461666867,0.25,139.82,139.77,45.3064494]
["bitfinex","SOLUSD",1642461669169,10.7302,139.84,139.77,56.0366494]
["bitfinex","SOLUSD",1642461669367,0.25,139.83,139.77,56.0366494]
["bitfinex","SOLUSD",1642461670167,10.7302,139.84,139.77,56.0366494]
["bitfinex","SOLUSD",1642461670366,10.7295,139.85,139.78,10.55]
["bitfinex","SOLUSD",1642461670571,35.7641,139.89,139.78,21.279]
["bitfinex","SOLUSD",1642461670769,0.25,139.88,139.78,27.279]
["bitfinex","SOLUSD",1642461671172,44.08691039,139.9,139.78,27.279]
["bitfinex","SOLUSD",1642461671370,10.7282,139.87,139.78,16.55]
["bitfinex","SOLUSD",1642461671570,10.7282,139.87,139.78,16.3]
["bitfinex","SOLUSD",1642461672572,10.7324,139.84,139.78,16.3]
["bitfinex","SOLUSD",1642461672771,0.25,139.83,139.78,16.3]
["bitfinex","SOLUSD",1642461673271,0.25,139.83,139.78,6.0]
["bitfinex","SOLUSD",1642461673471,114.22277994,139.85,139.77,30.8012]
["bitfinex","SOLUSD",1642461673674,10.7324,139.82,139.77,30.8012]
["bitfinex","SOLUSD",1642461673873,6.0,139.87,139.78,0.25]
["bitfinex","SOLUSD",1642461674280,0.25,139.86,139.77,30.8012]
["bitfinex","SOLUSD",1642461675481,0.25,139.87,139.77,30.8012]
["bitfinex","SOLUSD",1642461675682,10.7306,139.85,139.77,30.8012]
["bitfinex","SOLUSD",1642461675982,71.95,139.84,139.77,30.8012]
["bitfinex","SOLUSD",1642461677586,10.7319,139.82,139.77,30.8012]
["bitfinex","SOLUSD",1642461681419,71.95,139.84,139.77,30.8012]
["bitfinex","SOLUSD",1642461681610,0.25,139.84,139.78,0.25]
["bitfinex","SOLUSD",1642461681812,0.25,139.86,139.78,0.25]
["bitfinex","SOLUSD",1642461682409,35.769,139.87,139.78,10.9793]
["bitfinex","SOLUSD",1642461682610,10.7293,139.85,139.78,10.9793]
["bitfinex","SOLUSD",1642461682809,37.30484257,139.89,139.78,27.2793]
["bitfinex","SOLUSD",1642461683012,1.54124257,139.89,139.78,32.7573]
["bitfinex","SOLUSD",1642461683813,0.25,139.88,139.78,32.7573]
["bitfinex","SOLUSD",1642461684012,0.25,139.88,139.78,27.2793]
["bitfinex","SOLUSD",1642461684213,0.25,139.88,139.79,22.853]
["bitfinex","SOLUSD",1642461684416,10.7278,139.87,139.8,10.9775]
["bitfinex","SOLUSD",1642461684618,10.7278,139.87,139.81,8.31845707]
["bitfinex","SOLUSD",1642461684813,10.7278,139.87,139.81,14.31845707]
["bitfinex","SOLUSD",1642461685016,10.7278,139.87,139.82,0.25]
["bitfinex","SOLUSD",1642461685216,10.7278,139.87,139.81,14.31845707]
["bitfinex","SOLUSD",1642461686929,10.7272,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642461688527,10.7293,139.86,139.81,29.5969]
["bitfinex","SOLUSD",1642461688727,82.4293,139.86,139.78,10.3]
["bitfinex","SOLUSD",1642461688934,0.25,139.85,139.78,10.3]
["bitfinex","SOLUSD",1642461689127,0.25,139.87,139.78,16.3]
["bitfinex","SOLUSD",1642461689329,0.25,139.87,139.79,40.42178405]
["bitfinex","SOLUSD",1642461689529,10.7306,139.84,139.79,40.42178405]
["bitfinex","SOLUSD",1642461689727,10.7306,139.84,139.79,46.42178405]
["bitfinex","SOLUSD",1642461690558,8.7306,139.84,139.79,46.42178405]
["bitfinex","SOLUSD",1642461692057,0.25,139.83,139.79,6.0]
["bitfinex","SOLUSD",1642461692259,10.7315,139.82,139.78,6.0]
["bitfinex","SOLUSD",1642461692658,10.7315,139.82,139.77,31.22301076]
["bitfinex","SOLUSD",1642461692855,10.7315,139.82,139.77,29.189]
["bitfinex","SOLUSD",1642461693056,10.7315,139.82,139.77,66.16824808]
["bitfinex","SOLUSD",1642461693958,10.7315,139.82,139.77,29.189]
["bitfinex","SOLUSD",1642461695761,10.7315,139.82,139.79,0.98218763]
["bitfinex","SOLUSD",1642461695962,6.06439994,139.81,139.79,0.98218763]
["bitfinex","SOLUSD",1642461696162,16.79729994,139.81,139.79,0.98218763]
["bitfinex","SOLUSD",1642461700768,55.39780453,139.81,139.77,29.189]
["bitfinex","SOLUSD",1642461701571,16.79729994,139.81,139.77,29.189]
["bitfinex","SOLUSD",1642461702373,6.06439994,139.81,139.78,0.25]
["bitfinex","SOLUSD",1642461702774,26.13638426,139.88,139.78,0.25]
["bitfinex","SOLUSD",1642461702973,26.13638426,139.88,139.78,6.32]
["bitfinex","SOLUSD",1642461703176,0.25,139.87,139.78,16.62]
["bitfinex","SOLUSD",1642461703576,10.7297,139.85,139.79,33.52696508]
["bitfinex","SOLUSD",1642461703777,39.18782683,139.89,139.8,0.25]
["bitfinex","SOLUSD",1642461704177,45.18782683,139.89,139.8,10.55]
["bitfinex","SOLUSD",1642461704376,37.30424257,139.89,139.8,10.55]
["bitfinex","SOLUSD",1642461704576,37.30424257,139.89,139.81,23.3958]
["bitfinex","SOLUSD",1642461704780,10.7277,139.87,139.81,29.3958]
["bitfinex","SOLUSD",1642461704982,10.7277,139.87,139.8,10.3]
["bitfinex","SOLUSD",1642461705280,10.7277,139.87,139.8,16.3]
["bitfinex","SOLUSD",1642461706681,10.7277,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642461708685,10.7277,139.87,139.8,38.8266]
["bitfinex","SOLUSD",1642461709406,16.7277,139.87,139.8,38.8266]
["bitfinex","SOLUSD",1642461709603,88.4277,139.87,139.8,38.8266]
["bitfinex","SOLUSD",1642461709808,0.25,139.86,139.76,2.03401076]
["bitfinex","SOLUSD",1642461710105,10.733,139.84,139.78,6.0]
["bitfinex","SOLUSD",1642461710404,46.87290127,139.83,139.77,6.0]
["bitfinex","SOLUSD",1642461711104,10.7334,139.82,139.76,6.0]
["bitfinex","SOLUSD",1642461711303,10.7334,139.82,139.77,0.25]
["bitfinex","SOLUSD",1642461711504,71.7,139.87,139.76,0.25]
["bitfinex","SOLUSD",1642461711805,3.42482683,139.89,139.77,11.83681143]
["bitfinex","SOLUSD",1642461712006,3.42482683,139.89,139.78,23.8053]
["bitfinex","SOLUSD",1642461712204,3.42482683,139.89,139.79,10.3]
["bitfinex","SOLUSD",1642461712406,3.42482683,139.89,139.8,24.6941]
["bitfinex","SOLUSD",1642461712805,3.42482683,139.89,139.8,30.6941]
["bitfinex","SOLUSD",1642461713208,1.54124257,139.89,139.8,30.6941]
["bitfinex","SOLUSD",1642461713508,10.7269,139.88,139.8,41.4219]
["bitfinex","SOLUSD",1642461714916,10.7269,139.88,139.8,30.6941]
["bitfinex","SOLUSD",1642461715410,10.7269,139.88,139.8,24.4441]
["bitfinex","SOLUSD",1642461715609,10.7269,139.88,139.8,30.4441]
["bitfinex","SOLUSD",1642461716308,0.25,139.87,139.8,30.4441]
["bitfinex","SOLUSD",1642461716510,10.9779,139.87,139.8,41.1721]
["bitfinex","SOLUSD",1642461716709,10.9779,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642461717912,10.9779,139.87,139.8,32.47811076]
["bitfinex","SOLUSD",1642461719314,10.9779,139.87,139.8,30.4441]
["bitfinex","SOLUSD",1642461719914,10.9779,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642461720313,10.9779,139.87,139.8,30.4441]
["bitfinex","SOLUSD",1642461721918,10.9779,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642461722518,16.9779,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642461723519,10.9779,139.87,139.81,33.08487456]
["bitfinex","SOLUSD",1642461724319,88.6779,139.87,139.8,24.4441]
["bitfinex","SOLUSD",1642461724518,88.6779,139.87,139.79,2.03401076]
["bitfinex","SOLUSD",1642461724719,88.6779,139.87,139.78,2.03401076]
["bitfinex","SOLUSD",1642461726420,90.56148426,139.87,139.77,40.80151746]
["bitfinex","SOLUSD",1642461727423,84.56148426,139.87,139.78,0.25]
["bitfinex","SOLUSD",1642461727623,10.7302,139.84,139.78,0.25]
["bitfinex","SOLUSD",1642461727824,10.7302,139.84,139.78,23.8225]
["bitfinex","SOLUSD",1642461728623,10.7302,139.84,139.78,25.85651076]
["bitfinex","SOLUSD",1642461728822,10.7302,139.84,139.78,31.85651076]
["bitfinex","SOLUSD",1642461729424,1.88358426,139.87,139.78,42.58591076]
["bitfinex","SOLUSD",1642461729624,1.88358426,139.88,139.78,44.12272219]
["bitfinex","SOLUSD",1642461729826,1.88358426,139.88,139.79,10.3]
["bitfinex","SOLUSD",1642461730226,1.88358426,139.88,139.8,0.25]
["bitfinex","SOLUSD",1642461730829,0.25,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642461731227,0.25,139.88,139.8,24.0088]
["bitfinex","SOLUSD",1642461731629,10.728,139.87,139.8,36.77041076]
["bitfinex","SOLUSD",1642461731829,10.728,139.87,139.8,42.77041076]
["bitfinex","SOLUSD",1642461732729,0.25,139.86,139.8,42.77041076]
["bitfinex","SOLUSD",1642461733530,0.25,139.86,139.8,40.7364]
["bitfinex","SOLUSD",1642461733731,10.728,139.87,139.8,40.7364]
["bitfinex","SOLUSD",1642461734331,10.7272,139.88,139.8,40.7364]
["bitfinex","SOLUSD",1642461734531,10.9772,139.88,139.8,40.7364]
["bitfinex","SOLUSD",1642461735132,3.42482683,139.89,139.8,42.77041076]
["bitfinex","SOLUSD",1642461735331,3.42482683,139.89,139.81,1.53681143]
["bitfinex","SOLUSD",1642461735533,3.42482683,139.89,139.83,10.725]
["bitfinex","SOLUSD",1642461735832,3.42482683,139.89,139.84,0.25]
["bitfinex","SOLUSD",1642461736131,1.54124257,139.89,139.84,2.96412693]
["bitfinex","SOLUSD",1642461736337,1.54124257,139.89,139.84,8.96412693]
["bitfinex","SOLUSD",1642461736733,1.54124257,139.89,139.84,2.96412693]
["bitfinex","SOLUSD",1642461737334,1.54124257,139.89,139.84,0.25]
["bitfinex","SOLUSD",1642461738337,1.54124257,139.89,139.83,30.63671076]
["bitfinex","SOLUSD",1642461738338,41.59489395,139.89,139.83,30.63671076]
["bitfinex","SOLUSD",1642461738535,52.32139395,139.89,139.83,40.93671076]
["bitfinex","SOLUSD",1642461739139,124.02139395,139.89,139.83,40.93671076]
["bitfinex","SOLUSD",1642461739339,0.25,139.88,139.83,40.93671076]
["bitfinex","SOLUSD",1642461739539,0.25,139.88,139.83,24.63671076]
["bitfinex","SOLUSD",1642461739740,71.7,139.86,139.83,2.03401076]
["bitfinex","SOLUSD",1642461739941,6.06439994,139.85,139.81,2.03401076]
["bitfinex","SOLUSD",1642461740140,6.31439994,139.85,139.81,2.03401076]
["bitfinex","SOLUSD",1642461740539,38.25022628,139.84,139.81,2.03401076]
["bitfinex","SOLUSD",1642461740742,48.98112628,139.84,139.81,2.03401076]
["bitfinex","SOLUSD",1642461741143,48.98112628,139.84,139.79,23.3037]
["bitfinex","SOLUSD",1642461741844,10.7309,139.84,139.79,23.3037]
["bitfinex","SOLUSD",1642461747679,10.9796,139.85,139.79,23.3037]
["bitfinex","SOLUSD",1642461747878,82.6796,139.85,139.79,29.3037]
["bitfinex","SOLUSD",1642461748779,82.4296,139.85,139.79,29.3037]
["bitfinex","SOLUSD",1642461748980,82.4296,139.85,139.79,23.3037]
["bitfinex","SOLUSD",1642461750183,10.9802,139.84,139.79,23.3037]
["bitfinex","SOLUSD",1642461750382,0.25,139.84,139.79,23.3037]
["bitfinex","SOLUSD",1642461750580,1.88358426,139.86,139.79,23.3037]
["bitfinex","SOLUSD",1642461750783,0.25,139.85,139.8,0.25]
["bitfinex","SOLUSD",1642461751382,10.9796,139.85,139.8,0.25]
["bitfinex","SOLUSD",1642461752381,0.25,139.85,139.8,0.25]
["bitfinex","SOLUSD",1642461752583,10.7287,139.86,139.8,0.25]
["bitfinex","SOLUSD",1642461753082,1.88358426,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642461753482,1.88358426,139.88,139.81,10.3]
["bitfinex","SOLUSD",1642461753884,1.88358426,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642461754082,1.88358426,139.88,139.82,13.59666543]
["bitfinex","SOLUSD",1642461754281,0.78167453,139.88,139.82,42.43036543]
["bitfinex","SOLUSD",1642461754483,0.78167453,139.88,139.83,1.53681143]
["bitfinex","SOLUSD",1642461754684,7.453e-05,139.88,139.84,10.3]
["bitfinex","SOLUSD",1642461754884,7.453e-05,139.88,139.84,22.667]
["bitfinex","SOLUSD",1642461755283,4.06975862,139.91,139.84,22.667]
["bitfinex","SOLUSD",1642461755483,10.7232,139.93,139.85,29.03022715]
["bitfinex","SOLUSD",1642461755684,10.7232,139.93,139.85,39.75322715]
["bitfinex","SOLUSD",1642461755986,14.79205862,139.94,139.86,10.55]
["bitfinex","SOLUSD",1642461756384,14.79205862,139.94,139.86,16.55]
["bitfinex","SOLUSD",1642461756583,5.26967314,139.96,139.86,16.55]
["bitfinex","SOLUSD",1642461756789,5.26967314,139.96,139.88,11.34949675]
["bitfinex","SOLUSD",1642461756985,10.7216,139.95,139.88,22.07069675]
["bitfinex","SOLUSD",1642461757183,10.7216,139.95,139.89,0.25]
["bitfinex","SOLUSD",1642461757784,10.7216,139.95,139.88,28.07069675]
["bitfinex","SOLUSD",1642461757785,10.7216,139.95,139.88,17.34949675]
["bitfinex","SOLUSD",1642461757985,10.724,139.93,139.88,17.34949675]
["bitfinex","SOLUSD",1642461758184,10.724,139.93,139.88,11.34949675]
["bitfinex","SOLUSD",1642461758384,10.724,139.93,139.86,10.3]
["bitfinex","SOLUSD",1642461758587,53.15555918,139.95,139.87,6.0]
["bitfinex","SOLUSD",1642461758786,0.25,139.94,139.86,16.3]
["bitfinex","SOLUSD",1642461759586,10.7242,139.92,139.86,76.19664758]
["bitfinex","SOLUSD",1642461759786,0.25,139.91,139.86,76.19664758]
["bitfinex","SOLUSD",1642461759987,0.25,139.91,139.86,33.3192]
["bitfinex","SOLUSD",1642461760288,0.25,139.91,139.86,10.3]
["bitfinex","SOLUSD",1642461760497,0.25,139.91,139.83,10.3]
["bitfinex","SOLUSD",1642461760787,10.9749,139.91,139.83,10.3]
["bitfinex","SOLUSD",1642461760991,106.90441615,139.9,139.83,10.3]
["bitfinex","SOLUSD",1642461761189,35.45441615,139.9,139.83,10.3]
["bitfinex","SOLUSD",1642461762592,10.7281,139.88,139.83,10.3]
["bitfinex","SOLUSD",1642461762792,0.25,139.87,139.83,10.3]
["bitfinex","SOLUSD",1642461764396,10.728,139.87,139.77,38.00587741]
["bitfinex","SOLUSD",1642461764595,10.728,139.87,139.78,34.2087]
["bitfinex","SOLUSD",1642461764796,0.25,139.86,139.78,40.4587]
["bitfinex","SOLUSD",1642461765197,112.90441615,139.9,139.79,39.87241759]
["bitfinex","SOLUSD",1642461765399,112.90441615,139.9,139.79,45.87241759]
["bitfinex","SOLUSD",1642461766600,10.7307,139.84,139.79,45.87241759]
["bitfinex","SOLUSD",1642461766802,10.7307,139.84,139.8,0.25]
["bitfinex","SOLUSD",1642461767401,35.7689,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642461767600,35.7638,139.89,139.8,0.25]
["bitfinex","SOLUSD",1642461767801,10.06975862,139.9,139.8,0.25]
["bitfinex","SOLUSD",1642461767802,4.06975862,139.9,139.8,10.55]
["bitfinex","SOLUSD",1642461768012,0.25,139.89,139.8,10.55]
["bitfinex","SOLUSD",1642461768203,0.25,139.89,139.8,16.55]
["bitfinex","SOLUSD",1642461768402,0.25,139.89,139.8,41.2571]
["bitfinex","SOLUSD",1642461769004,10.7277,139.87,139.8,41.2571]
["bitfinex","SOLUSD",1642461770121,10.7271,139.88,139.8,41.2571]
["bitfinex","SOLUSD",1642461770521,0.25,139.89,139.8,41.2571]
["bitfinex","SOLUSD",1642461770722,0.25,139.9,139.8,41.2571]
["bitfinex","SOLUSD",1642461771324,45.10855931,139.91,139.8,41.2571]
["bitfinex","SOLUSD",1642461771524,10.7263,139.89,139.8,51.985]
["bitfinex","SOLUSD",1642461776327,0.25,139.88,139.8,51.985]
["bitfinex","SOLUSD",1642461776528,10.7273,139.88,139.8,51.985]
["bitfinex","SOLUSD",1642461776726,10.9773,139.88,139.8,51.985]
["bitfinex","SOLUSD",1642461777129,10.7273,139.88,139.8,51.985]
["bitfinex","SOLUSD",1642461777528,158.56715931,139.91,139.8,51.985]
["bitfinex","SOLUSD",1642461777730,0.25,139.9,139.8,51.985]
["bitfinex","SOLUSD",1642461778330,10.7262,139.89,139.8,51.985]
["bitfinex","SOLUSD",1642461778533,0.25,139.9,139.8,51.985]
["bitfinex","SOLUSD",1642461778733,4.06975862,139.92,139.8,57.539]
["bitfinex","SOLUSD",1642461778933,4.06975862,139.92,139.8,70.60496058]
["bitfinex","SOLUSD",1642461779133,4.06975862,139.92,139.8,77.91450699]
["bitfinex","SOLUSD",1642461779833,4.06975862,139.94,139.81,4.07752569]
["bitfinex","SOLUSD",1642461780033,53.50047009,139.93,139.84,10.7236]
["bitfinex","SOLUSD",1642461780333,53.75047009,139.93,139.85,73.04091759]
["bitfinex","SOLUSD",1642461780733,53.75047009,139.93,139.85,79.04091759]
["bitfinex","SOLUSD",1642461780734,10.9734,139.93,139.85,79.04091759]
["bitfinex","SOLUSD",1642461781134,16.9734,139.93,139.85,32.9185]
["bitfinex","SOLUSD",1642461781337,16.9734,139.93,139.85,10.3]
["bitfinex","SOLUSD",1642461781937,21.04315862,139.93,139.85,10.3]
["bitfinex","SOLUSD",1642461782237,10.727,139.9,139.81,65.65178248]
["bitfinex","SOLUSD",1642461782436,42.222523,139.89,139.81,81.95178248]
["bitfinex","SOLUSD",1642461782737,42.472523,139.89,139.81,81.95178248]
["bitfinex","SOLUSD",1642461783540,10.7275,139.88,139.81,81.95178248]
["bitfinex","SOLUSD",1642461783841,10.7275,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642461784439,0.25,139.87,139.82,0.25]
["bitfinex","SOLUSD",1642461784638,10.9778,139.87,139.81,40.2641]
["bitfinex","SOLUSD",1642461784842,19.6818,139.87,139.79,10.3]
["bitfinex","SOLUSD",1642461785041,49.33324235,139.86,139.77,3.71802826]
["bitfinex","SOLUSD",1642461785239,0.25,139.85,139.77,3.71802826]
["bitfinex","SOLUSD",1642461786039,0.25,139.85,139.76,31.11586563]
["bitfinex","SOLUSD",1642461786543,10.7315,139.84,139.76,31.11586563]
["bitfinex","SOLUSD",1642461786840,0.25,139.83,139.76,37.11586563]
["bitfinex","SOLUSD",1642461787040,0.25,139.83,139.77,0.25]
["bitfinex","SOLUSD",1642461788042,0.25,139.84,139.77,0.25]
["bitfinex","SOLUSD",1642461788242,10.7318,139.83,139.77,0.25]
["bitfinex","SOLUSD",1642461790645,10.7318,139.83,139.77,10.9801]
["bitfinex","SOLUSD",1642461790844,10.7318,139.83,139.77,16.9801]
["bitfinex","SOLUSD",1642461793145,10.7318,139.83,139.77,6.25]
["bitfinex","SOLUSD",1642461793848,10.7318,139.83,139.77,0.25]
["bitfinex","SOLUSD",1642461794047,10.7318,139.83,139.77,6.25]
["bitfinex","SOLUSD",1642461794648,10.7318,139.83,139.77,0.25]
["bitfinex","SOLUSD",1642461797361,0.25,139.82,139.76,54.14866563]
["bitfinex","SOLUSD",1642461797559,10.7318,139.83,139.77,0.25]
["bitfinex","SOLUSD",1642461797960,10.7321,139.81,139.76,64.44866563]
["bitfinex","SOLUSD",1642461798161,10.7321,139.81,139.76,33.3328]
["bitfinex","SOLUSD",1642461801065,10.7321,139.81,139.77,0.25]
["bitfinex","SOLUSD",1642461808593,56.92121349,139.81,139.77,0.25]
["bitfinex","SOLUSD",1642461809194,56.92121349,139.81,139.76,10.3]
["bitfinex","SOLUSD",1642461809391,0.25,139.8,139.72,3.71802826]
["bitfinex","SOLUSD",1642461809590,10.7362,139.78,139.72,3.71802826]
["bitfinex","SOLUSD",1642461809791,0.25,139.77,139.72,3.71802826]
["bitfinex","SOLUSD",1642461810089,7.061,139.77,139.72,3.71802826]
["bitfinex","SOLUSD",1642461810289,112.92922227,139.76,139.72,3.71802826]
["bitfinex","SOLUSD",1642461810700,0.25,139.75,139.72,3.71802826]
["bitfinex","SOLUSD",1642461810999,10.7397,139.74,139.72,3.71802826]
["bitfinex","SOLUSD",1642461811206,16.80409994,139.74,139.72,3.71802826]
["bitfinex","SOLUSD",1642461811801,6.06439994,139.74,139.72,3.71802826]
["bitfinex","SOLUSD",1642461812000,6.06439994,139.74,139.69,19.83451244]
["bitfinex","SOLUSD",1642461812200,6.06439994,139.74,139.69,13.71852018]
["bitfinex","SOLUSD",1642461812402,6.06439994,139.74,139.7,1.53681143]
["bitfinex","SOLUSD",1642461812602,6.06439994,139.74,139.7,1.78681143]
["bitfinex","SOLUSD",1642461812801,6.06439994,139.74,139.7,0.25]
["bitfinex","SOLUSD",1642461815105,16.80179994,139.74,139.7,0.25]
["bitfinex","SOLUSD",1642461817709,6.06439994,139.74,139.7,0.25]
["bitfinex","SOLUSD",1642461818111,6.06439994,139.74,139.71,1.53681143]
["bitfinex","SOLUSD",1642461818309,6.06439994,139.74,139.72,0.25]
["bitfinex","SOLUSD",1642461818713,1.42008451,139.79,139.72,29.07789694]
["bitfinex","SOLUSD",1642461818918,0.25,139.78,139.72,29.07789694]
["bitfinex","SOLUSD",1642461819120,10.9844,139.78,139.72,29.07789694]
["bitfinex","SOLUSD",1642461821022,10.7344,139.78,139.72,29.07789694]
["bitfinex","SOLUSD",1642461821326,10.7344,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642461821524,10.7344,139.78,139.71,24.6415]
["bitfinex","SOLUSD",1642461821525,0.25,139.77,139.71,24.6415]
["bitfinex","SOLUSD",1642461821744,10.9855,139.77,139.71,24.6415]
["bitfinex","SOLUSD",1642461822141,10.9855,139.77,139.72,0.25]
["bitfinex","SOLUSD",1642461822341,10.9855,139.77,139.71,61.9717143]
["bitfinex","SOLUSD",1642461825645,16.9855,139.77,139.71,61.9717143]
["bitfinex","SOLUSD",1642461826244,16.9855,139.77,139.71,24.6415]
["bitfinex","SOLUSD",1642461826648,10.9855,139.77,139.72,0.25]
["bitfinex","SOLUSD",1642461827046,10.7355,139.77,139.71,24.6415]
["bitfinex","SOLUSD",1642461827245,10.7355,139.77,139.72,0.25]
["bitfinex","SOLUSD",1642461827748,10.7355,139.77,139.71,24.6415]
["bitfinex","SOLUSD",1642461829350,10.7355,139.77,139.72,0.25]
["bitfinex","SOLUSD",1642461831551,10.7348,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642461831754,1.42008451,139.79,139.72,10.55]
["bitfinex","SOLUSD",1642461831952,1.42008451,139.79,139.73,24.0815]
["bitfinex","SOLUSD",1642461832152,1.42008451,139.79,139.73,34.3815]
["bitfinex","SOLUSD",1642461832352,1.42008451,139.79,139.74,6.96954819]
["bitfinex","SOLUSD",1642461836262,10.7324,139.81,139.74,6.96954819]
["bitfinex","SOLUSD",1642461836460,10.7324,139.81,139.74,17.70194819]
["bitfinex","SOLUSD",1642461836660,4.06975862,139.84,139.74,23.70194819]
["bitfinex","SOLUSD",1642461837062,10.06975862,139.84,139.74,23.70194819]
["bitfinex","SOLUSD",1642461837362,0.25,139.83,139.74,17.70194819]
["bitfinex","SOLUSD",1642461837659,10.7317,139.82,139.74,17.70194819]
["bitfinex","SOLUSD",1642461837860,4.06975862,139.85,139.74,28.00194819]
["bitfinex","SOLUSD",1642461838060,4.06975862,139.85,139.74,40.21794819]
["bitfinex","SOLUSD",1642461838665,4.06975862,139.85,139.75,24.5551]
["bitfinex","SOLUSD",1642461838861,4.06975862,139.85,139.76,10.9809]
["bitfinex","SOLUSD",1642461838862,10.731,139.83,139.76,10.9809]
["bitfinex","SOLUSD",1642461839161,10.731,139.83,139.77,33.66017571]
["bitfinex","SOLUSD",1642461839361,10.731,139.83,139.78,0.25]
["bitfinex","SOLUSD",1642461839663,4.06975862,139.85,139.78,0.25]
["bitfinex","SOLUSD",1642461839862,28.26065862,139.86,139.78,23.6195]
["bitfinex","SOLUSD",1642461840061,4.06975862,139.86,139.78,23.6195]
["bitfinex","SOLUSD",1642461840262,0.25,139.85,139.78,23.6195]
["bitfinex","SOLUSD",1642461840495,4.06975862,139.86,139.78,23.6195]
["bitfinex","SOLUSD",1642461840662,10.06975862,139.86,139.78,23.6195]
["bitfinex","SOLUSD",1642461840865,4.06975862,139.86,139.78,39.9195]
["bitfinex","SOLUSD",1642461841162,4.06975862,139.87,139.78,39.9195]
["bitfinex","SOLUSD",1642461841763,50.84555959,139.87,139.78,50.649]
["bitfinex","SOLUSD",1642461841962,46.77580097,139.87,139.78,44.649]
["bitfinex","SOLUSD",1642461842165,52.77580097,139.87,139.78,33.9195]
["bitfinex","SOLUSD",1642461842363,0.25,139.86,139.78,33.6695]
["bitfinex","SOLUSD",1642461842565,0.25,139.86,139.75,26.75552826]
["bitfinex","SOLUSD",1642461842765,2.00619958,139.86,139.75,32.75552826]
["bitfinex","SOLUSD",1642461842964,10.7302,139.84,139.75,26.75552826]
["bitfinex","SOLUSD",1642461843164,10.7302,139.84,139.75,3.71802826]
["bitfinex","SOLUSD",1642461843364,38.17272047,139.83,139.75,3.71802826]
["bitfinex","SOLUSD",1642461843568,38.17272047,139.83,139.74,24.3964]
["bitfinex","SOLUSD",1642461843966,71.7,139.82,139.74,24.3964]
["bitfinex","SOLUSD",1642461844365,71.7,139.8,139.74,24.3964]
["bitfinex","SOLUSD",1642461844572,108.21186332,139.8,139.73,3.71802826]
["bitfinex","SOLUSD",1642461844768,0.25,139.79,139.73,3.71802826]
["bitfinex","SOLUSD",1642461845266,0.25,139.79,139.72,30.25578136]
["bitfinex","SOLUSD",1642461845665,10.7355,139.78,139.72,30.25578136]
["bitfinex","SOLUSD",1642461845865,10.7355,139.78,139.71,23.6796]
["bitfinex","SOLUSD",1642461846067,10.7355,139.78,139.71,39.9796]
["bitfinex","SOLUSD",1642461846265,0.25,139.77,139.71,10.3]
["bitfinex","SOLUSD",1642461846466,0.25,139.77,139.68,3.71802826]
["bitfinex","SOLUSD",1642461846668,10.7381,139.75,139.68,3.71802826]
["bitfinex","SOLUSD",1642461846866,0.25,139.74,139.68,3.71802826]
["bitfinex","SOLUSD",1642461847066,0.25,139.74,139.67,61.77369838]
["bitfinex","SOLUSD",1642461847668,0.25,139.74,139.68,0.25]
["bitfinex","SOLUSD",1642461847869,0.25,139.75,139.68,0.25]
["bitfinex","SOLUSD",1642461848472,10.7389,139.73,139.68,0.25]
["bitfinex","SOLUSD",1642461848769,0.25,139.78,139.68,0.25]
["bitfinex","SOLUSD",1642461850672,47.05118424,139.79,139.68,22.82381143]
["bitfinex","SOLUSD",1642461850673,1.52798155,139.79,139.68,22.82381143]
["bitfinex","SOLUSD",1642461850875,1.52798155,139.79,139.69,23.7525]
["bitfinex","SOLUSD",1642461851072,1.52798155,139.79,139.7,10.3]
["bitfinex","SOLUSD",1642461851273,1.52798155,139.79,139.7,16.55]
["bitfinex","SOLUSD",1642461851674,1.52798155,139.79,139.71,27.05422552]
["bitfinex","SOLUSD",1642461851873,1.52798155,139.79,139.72,0.25]
["bitfinex","SOLUSD",1642461852675,12.26158155,139.79,139.72,10.9834]
["bitfinex","SOLUSD",1642461853875,12.26158155,139.79,139.72,16.9834]
["bitfinex","SOLUSD",1642461856609,52.87142813,139.79,139.72,16.9834]
["bitfinex","SOLUSD",1642461857514,12.26158155,139.79,139.72,16.9834]
["bitfinex","SOLUSD",1642461857713,10.7336,139.79,139.72,16.9834]
["bitfinex","SOLUSD",1642461857910,4.06975862,139.83,139.72,23.0364]
["bitfinex","SOLUSD",1642461858113,4.06975862,139.83,139.72,34.87321143]
["bitfinex","SOLUSD",1642461858114,6.0,139.82,139.72,34.87321143]
["bitfinex","SOLUSD",1642461858311,4.06975862,139.83,139.72,34.87321143]
["bitfinex","SOLUSD",1642461858711,42.87184049,139.83,139.76,10.7301]
["bitfinex","SOLUSD",1642461858910,14.80025862,139.83,139.77,0.25]
["bitfinex","SOLUSD",1642461859110,10.7305,139.83,139.77,0.25]
["bitfinex","SOLUSD",1642461860113,10.7305,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642461860512,10.7305,139.83,139.77,10.7301]
["bitfinex","SOLUSD",1642461860714,10.7305,139.83,139.77,18.01877907]
["bitfinex","SOLUSD",1642461860913,10.7305,139.83,139.78,0.25]
["bitfinex","SOLUSD",1642461864016,10.7305,139.83,139.77,10.7301]
["bitfinex","SOLUSD",1642461864216,10.7305,139.83,139.76,10.7307]
["bitfinex","SOLUSD",1642461864418,0.25,139.82,139.75,10.3]
["bitfinex","SOLUSD",1642461864622,10.7336,139.8,139.75,10.3]
["bitfinex","SOLUSD",1642461866021,0.25,139.79,139.75,10.3]
["bitfinex","SOLUSD",1642461866221,10.7342,139.78,139.75,10.3]
["bitfinex","SOLUSD",1642461866623,10.7342,139.78,139.74,22.6448]
["bitfinex","SOLUSD",1642461866822,47.35355806,139.78,139.74,22.6448]
["bitfinex","SOLUSD",1642461867022,47.35355806,139.78,139.72,10.3]
["bitfinex","SOLUSD",1642461867420,47.35355806,139.78,139.72,16.3]
["bitfinex","SOLUSD",1642461867621,10.7342,139.78,139.72,16.3]
["bitfinex","SOLUSD",1642461868022,10.7342,139.78,139.73,0.25]
["bitfinex","SOLUSD",1642461868221,10.7342,139.78,139.72,16.3]
["bitfinex","SOLUSD",1642461868621,0.25,139.77,139.72,16.3]
["bitfinex","SOLUSD",1642461868820,10.7359,139.76,139.72,16.3]
["bitfinex","SOLUSD",1642461869822,10.7359,139.76,139.72,10.3]
["bitfinex","SOLUSD",1642461870024,10.7359,139.76,139.7,24.058]
["bitfinex","SOLUSD",1642461870223,10.7359,139.76,139.71,0.25]
["bitfinex","SOLUSD",1642461872024,10.7359,139.76,139.7,24.058]
["bitfinex","SOLUSD",1642461872828,16.7359,139.76,139.7,24.058]
["bitfinex","SOLUSD",1642461873126,10.7359,139.76,139.7,24.058]
["bitfinex","SOLUSD",1642461873727,10.7359,139.76,139.71,0.25]
["bitfinex","SOLUSD",1642461874760,16.7359,139.76,139.71,0.25]
["bitfinex","SOLUSD",1642461876862,16.7359,139.76,139.7,24.058]
["bitfinex","SOLUSD",1642461877861,16.7359,139.76,139.71,0.25]
["bitfinex","SOLUSD",1642461879565,16.7359,139.76,139.7,24.058]
["bitfinex","SOLUSD",1642461879769,0.25,139.75,139.7,24.058]
["bitfinex","SOLUSD",1642461879971,10.7359,139.76,139.7,24.058]
["bitfinex","SOLUSD",1642461881965,10.7359,139.76,139.71,0.25]
["bitfinex","SOLUSD",1642461888078,10.7351,139.77,139.71,0.25]
["bitfinex","SOLUSD",1642461888278,1.93579881,139.79,139.71,0.25]
["bitfinex","SOLUSD",1642461888878,1.93579881,139.79,139.71,1.78681143]
["bitfinex","SOLUSD",1642461889079,1.93579881,139.79,139.72,42.2500104]
["bitfinex","SOLUSD",1642461889286,1.93579881,139.79,139.74,10.732]
["bitfinex","SOLUSD",1642461889681,1.93579881,139.79,139.75,0.25]
["bitfinex","SOLUSD",1642461889882,3.32459965,139.81,139.75,0.25]
["bitfinex","SOLUSD",1642461890583,10.7329,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642461890786,10.7329,139.8,139.73,23.0542]
["bitfinex","SOLUSD",1642461891683,35.02671159,139.79,139.73,23.0542]
["bitfinex","SOLUSD",1642461891885,35.27671159,139.79,139.73,23.0542]
["bitfinex","SOLUSD",1642461892084,10.7355,139.78,139.73,23.0542]
["bitfinex","SOLUSD",1642461896486,10.7355,139.78,139.74,0.25]
["bitfinex","SOLUSD",1642461897490,10.7336,139.79,139.74,0.25]
["bitfinex","SOLUSD",1642461897791,1.93579881,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642461898792,1.38880084,139.81,139.74,0.25]
["bitfinex","SOLUSD",1642461899191,1.38880084,139.81,139.74,10.9824]
["bitfinex","SOLUSD",1642461899401,1.38880084,139.81,139.75,10.3]
["bitfinex","SOLUSD",1642461899897,1.38880084,139.81,139.76,0.25]
["bitfinex","SOLUSD",1642461900296,1.38880084,139.81,139.76,10.9801]
["bitfinex","SOLUSD",1642461900722,1.38880084,139.81,139.76,16.9801]
["bitfinex","SOLUSD",1642461901623,1.38880084,139.81,139.76,34.4653]
["bitfinex","SOLUSD",1642461902428,1.38880084,139.81,139.76,34.2153]
["bitfinex","SOLUSD",1642461902628,1.38880084,139.81,139.75,10.3]
["bitfinex","SOLUSD",1642461902629,40.56734116,139.8,139.73,12.34084229]
["bitfinex","SOLUSD",1642461902827,40.81734116,139.8,139.73,2.04084229]
["bitfinex","SOLUSD",1642461903424,112.51734116,139.8,139.73,2.04084229]
["bitfinex","SOLUSD",1642461903628,114.45313997,139.8,139.71,26.40764229]
["bitfinex","SOLUSD",1642461904026,114.45313997,139.8,139.71,2.04084229]
["bitfinex","SOLUSD",1642461904726,1.93579881,139.79,139.7,2.04084229]
["bitfinex","SOLUSD",1642461905126,0.25,139.78,139.7,8.04084229]
["bitfinex","SOLUSD",1642461905926,10.7362,139.77,139.7,8.04084229]
["bitfinex","SOLUSD",1642461906127,17.2332,139.77,139.7,2.04084229]
["bitfinex","SOLUSD",1642461906326,0.25,139.76,139.7,2.04084229]
["bitfinex","SOLUSD",1642461906929,10.7389,139.75,139.7,2.04084229]
["bitfinex","SOLUSD",1642461907125,10.7389,139.75,139.69,2.04084229]
["bitfinex","SOLUSD",1642461907126,44.06021297,139.74,139.69,2.04084229]
["bitfinex","SOLUSD",1642461907328,44.31021297,139.74,139.69,2.04084229]
["bitfinex","SOLUSD",1642461908226,44.31021297,139.74,139.66,35.79634229]
["bitfinex","SOLUSD",1642461908629,10.7397,139.73,139.66,35.79634229]
["bitfinex","SOLUSD",1642461908827,0.25,139.72,139.66,35.79634229]
["bitfinex","SOLUSD",1642461909827,0.25,139.73,139.66,35.79634229]
["bitfinex","SOLUSD",1642461910527,10.7397,139.71,139.66,35.79634229]
["bitfinex","SOLUSD",1642461912528,0.25,139.7,139.66,2.04084229]
["bitfinex","SOLUSD",1642461912729,10.7418,139.69,139.66,2.04084229]
["bitfinex","SOLUSD",1642461912932,6.06439994,139.68,139.66,2.04084229]
["bitfinex","SOLUSD",1642461913328,13.33039994,139.68,139.66,2.04084229]
["bitfinex","SOLUSD",1642461913528,13.33039994,139.68,139.64,2.04084229]
["bitfinex","SOLUSD",1642461913729,10.742,139.67,139.64,2.29084229]
["bitfinex","SOLUSD",1642461913929,10.742,139.67,139.64,2.04084229]
["bitfinex","SOLUSD",1642461914128,7.266,139.68,139.64,2.04084229]
["bitfinex","SOLUSD",1642461914129,6.06439994,139.66,139.64,2.04084229]
["bitfinex","SOLUSD",1642461914330,6.31439994,139.66,139.64,2.04084229]
["bitfinex","SOLUSD",1642461915430,10.7449,139.65,139.64,2.04084229]
["bitfinex","SOLUSD",1642461916638,10.7449,139.65,139.61,2.04084229]
["bitfinex","SOLUSD",1642461919744,0.25,139.64,139.61,2.04084229]
["bitfinex","SOLUSD",1642461919946,10.748,139.63,139.61,2.04084229]
["bitfinex","SOLUSD",1642461920347,53.41660269,139.62,139.61,2.04084229]
["bitfinex","SOLUSD",1642461920749,12.79039994,139.62,139.61,4.229e-05]
["bitfinex","SOLUSD",1642461920946,23.53829994,139.62,139.61,4.229e-05]
["bitfinex","SOLUSD",1642461921149,23.53829994,139.62,139.58,3.71802826]
["bitfinex","SOLUSD",1642461921350,23.53829994,139.62,139.55,3.71802826]
["bitfinex","SOLUSD",1642461921747,68.1174254,139.62,139.55,3.71802826]
["bitfinex","SOLUSD",1642461922549,69.66151041,139.62,139.55,3.71802826]
["bitfinex","SOLUSD",1642461922749,69.66151041,139.62,139.52,23.4257]
["bitfinex","SOLUSD",1642461923350,69.66151041,139.62,139.53,0.25]
["bitfinex","SOLUSD",1642461924650,69.66151041,139.62,139.52,60.94354961]
["bitfinex","SOLUSD",1642461924850,71.7,139.61,139.52,23.4257]
["bitfinex","SOLUSD",1642461925053,10.7508,139.59,139.52,23.4257]
["bitfinex","SOLUSD",1642461925856,10.7508,139.59,139.52,62.72291705]
["bitfinex","SOLUSD",1642461926257,10.7508,139.59,139.53,0.25]
["bitfinex","SOLUSD",1642461926457,0.25,139.58,139.52,62.72291705]
["bitfinex","SOLUSD",1642461926658,10.7509,139.57,139.52,62.72291705]
["bitfinex","SOLUSD",1642461926884,10.7509,139.57,139.52,23.4257]
["bitfinex","SOLUSD",1642461927084,10.7509,139.57,139.51,10.3]
["bitfinex","SOLUSD",1642461927287,0.25,139.56,139.5,3.71802826]
["bitfinex","SOLUSD",1642461927683,10.7542,139.55,139.5,3.71802826]
["bitfinex","SOLUSD",1642461927883,0.25,139.54,139.5,3.71802826]
["bitfinex","SOLUSD",1642461928086,10.3,139.58,139.5,3.71802826]
["bitfinex","SOLUSD",1642461928283,36.0944,139.56,139.5,3.71802826]
["bitfinex","SOLUSD",1642461928484,36.0944,139.56,139.47,10.3]
["bitfinex","SOLUSD",1642461928687,10.7522,139.55,139.51,1.54100796]
["bitfinex","SOLUSD",1642461928888,5.61384363,139.62,139.52,0.25]
["bitfinex","SOLUSD",1642461929290,35.8346,139.6,139.52,1.79100796]
["bitfinex","SOLUSD",1642461929886,0.25,139.59,139.53,3.03517411]
["bitfinex","SOLUSD",1642461930085,35.8346,139.6,139.53,3.03517411]
["bitfinex","SOLUSD",1642461930485,35.8346,139.6,139.52,12.09100796]
["bitfinex","SOLUSD",1642461930688,10.7502,139.59,139.52,12.09100796]
["bitfinex","SOLUSD",1642461930888,10.7502,139.59,139.52,10.3]
["bitfinex","SOLUSD",1642461931286,37.37518501,139.62,139.52,11.84100796]
["bitfinex","SOLUSD",1642461931487,1.54408501,139.62,139.52,11.84100796]
["bitfinex","SOLUSD",1642461931786,1.54408501,139.62,139.52,17.84100796]
["bitfinex","SOLUSD",1642461931986,10.7482,139.6,139.53,23.8016]
["bitfinex","SOLUSD",1642461932187,10.7482,139.6,139.54,47.6195125]
["bitfinex","SOLUSD",1642461932387,10.7482,139.6,139.55,0.25]
["bitfinex","SOLUSD",1642461932685,1.54408501,139.62,139.56,10.3]
["bitfinex","SOLUSD",1642461932885,1.54408501,139.62,139.57,23.2748]
["bitfinex","SOLUSD",1642461933085,1.54408501,139.62,139.58,10.3]
["bitfinex","SOLUSD",1642461933287,1.54408501,139.62,139.59,0.25]
["bitfinex","SOLUSD",1642461933486,1.54408501,139.62,139.59,10.55]
["bitfinex","SOLUSD",1642461934685,35.8163,139.68,139.59,13.6102114]
["bitfinex","SOLUSD",1642461934885,4.06975862,139.69,139.59,14.90121936]
["bitfinex","SOLUSD",1642461935285,4.06975862,139.69,139.59,20.90121936]
["bitfinex","SOLUSD",1642461935485,4.06975862,139.69,139.6,23.2248]
["bitfinex","SOLUSD",1642461935686,43.01072512,139.68,139.61,10.3]
["bitfinex","SOLUSD",1642461936185,0.25,139.67,139.61,10.3]
["bitfinex","SOLUSD",1642461936387,0.25,139.67,139.62,0.25]
["bitfinex","SOLUSD",1642461936590,0.25,139.67,139.61,10.3]
["bitfinex","SOLUSD",1642461937487,10.7453,139.66,139.61,10.3]
["bitfinex","SOLUSD",1642461937887,0.25,139.65,139.57,33.5817]
["bitfinex","SOLUSD",1642461938088,0.25,139.65,139.57,39.5817]
["bitfinex","SOLUSD",1642461938690,0.25,139.65,139.57,16.3]
["bitfinex","SOLUSD",1642461938895,35.42165313,139.63,139.57,16.3]
["bitfinex","SOLUSD",1642461940592,46.16865313,139.63,139.57,16.3]
["bitfinex","SOLUSD",1642461940996,10.747,139.63,139.57,16.3]
["bitfinex","SOLUSD",1642461941195,10.747,139.63,139.58,0.25]
["bitfinex","SOLUSD",1642461941995,58.78560618,139.63,139.57,16.3]
["bitfinex","SOLUSD",1642461943198,58.78560618,139.63,139.57,10.3]
["bitfinex","SOLUSD",1642461943400,10.747,139.63,139.57,10.3]
["bitfinex","SOLUSD",1642461943601,0.25,139.62,139.57,10.3]
["bitfinex","SOLUSD",1642461945300,10.747,139.63,139.57,10.3]
["bitfinex","SOLUSD",1642461945802,10.747,139.63,139.58,0.25]
["bitfinex","SOLUSD",1642461947000,10.747,139.63,139.58,11.87970392]
["bitfinex","SOLUSD",1642461947402,10.7458,139.64,139.58,11.87970392]
["bitfinex","SOLUSD",1642461947602,119.03957446,139.67,139.58,11.87970392]
["bitfinex","SOLUSD",1642461947804,0.25,139.63,139.58,11.87970392]
["bitfinex","SOLUSD",1642461948804,77.7,139.67,139.58,11.87970392]
["bitfinex","SOLUSD",1642461949004,4.06975862,139.68,139.58,17.87970392]
["bitfinex","SOLUSD",1642461949202,4.06975862,139.68,139.58,29.71815404]
["bitfinex","SOLUSD",1642461949402,4.06975862,139.68,139.58,112.42285404]
["bitfinex","SOLUSD",1642461949603,4.06975862,139.68,139.59,22.7324]
["bitfinex","SOLUSD",1642461949804,4.06975862,139.68,139.6,10.55]
["bitfinex","SOLUSD",1642461950205,4.06975862,139.68,139.6,18.08845012]
["bitfinex","SOLUSD",1642461950406,10.7412,139.7,139.6,18.08845012]
["bitfinex","SOLUSD",1642461950607,10.7412,139.7,139.61,35.2528]
["bitfinex","SOLUSD",1642461950806,10.7412,139.7,139.62,0.25]
["bitfinex","SOLUSD",1642461951604,10.7404,139.71,139.62,12.52985012]
["bitfinex","SOLUSD",1642461951805,10.7404,139.71,139.62,18.52985012]
["bitfinex","SOLUSD",1642461952405,10.7404,139.71,139.63,28.37565515]
["bitfinex","SOLUSD",1642461952906,10.7404,139.71,139.64,0.25]
["bitfinex","SOLUSD",1642461955535,10.7404,139.71,139.64,10.9901]
["bitfinex","SOLUSD",1642461956036,10.7404,139.71,139.64,16.9901]
["bitfinex","SOLUSD",1642461956235,10.7404,139.71,139.64,10.9901]
["bitfinex","SOLUSD",1642461957537,10.7404,139.71,139.64,0.25]
["bitfinex","SOLUSD",1642461957737,10.7404,139.71,139.63,38.67565515]
["bitfinex","SOLUSD",1642461957937,16.7404,139.71,139.63,38.67565515]
["bitfinex","SOLUSD",1642461958137,16.7404,139.71,139.63,44.67565515]
["bitfinex","SOLUSD",1642461958941,16.7404,139.71,139.63,38.67565515]
["bitfinex","SOLUSD",1642461959142,16.7404,139.71,139.64,0.25]
["bitfinex","SOLUSD",1642461959841,10.9916,139.7,139.63,38.67565515]
["bitfinex","SOLUSD",1642461960040,10.7416,139.7,139.63,38.67565515]
["bitfinex","SOLUSD",1642461960239,10.7416,139.7,139.64,0.25]
["bitfinex","SOLUSD",1642461962346,10.7416,139.7,139.63,38.67565515]
["bitfinex","SOLUSD",1642461965249,16.7416,139.7,139.63,38.67565515]
["bitfinex","SOLUSD",1642461968347,4.06975862,139.72,139.64,0.25]
["bitfinex","SOLUSD",1642461968947,4.06975862,139.72,139.64,8.68466337]
["bitfinex","SOLUSD",1642461969148,4.06975862,139.72,139.65,10.3]
["bitfinex","SOLUSD",1642461969348,4.06975862,139.72,139.66,0.25]
["bitfinex","SOLUSD",1642461969547,4.06975862,139.72,139.67,10.7364]
["bitfinex","SOLUSD",1642461969749,5.862e-05,139.72,139.68,12.25406875]
["bitfinex","SOLUSD",1642461969947,5.862e-05,139.72,139.68,22.55406875]
["bitfinex","SOLUSD",1642461970150,5.862e-05,139.72,139.68,30.09073212]
["bitfinex","SOLUSD",1642461970347,5.57183328,139.75,139.69,1.53666337]
["bitfinex","SOLUSD",1642461970546,5.862e-05,139.75,139.7,10.3]
["bitfinex","SOLUSD",1642461970748,5.862e-05,139.75,139.7,19.406]
["bitfinex","SOLUSD",1642461970947,5.862e-05,139.75,139.7,25.406]
["bitfinex","SOLUSD",1642461971547,5.862e-05,139.75,139.71,10.7342]
["bitfinex","SOLUSD",1642461971948,9.59017761,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642461972146,4.01840295,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642461972948,14.75290295,139.78,139.7,10.3]
["bitfinex","SOLUSD",1642461973349,0.25,139.77,139.7,10.3]
["bitfinex","SOLUSD",1642461973549,0.25,139.77,139.7,16.3]
["bitfinex","SOLUSD",1642461973749,23.2136,139.8,139.7,16.3]
["bitfinex","SOLUSD",1642461973950,71.95,139.79,139.7,10.3]
["bitfinex","SOLUSD",1642461974649,50.06038782,139.76,139.7,10.3]
["bitfinex","SOLUSD",1642461975051,50.06038782,139.76,139.65,24.9371]
["bitfinex","SOLUSD",1642461975249,0.25,139.75,139.66,10.3]
["bitfinex","SOLUSD",1642461975450,0.25,139.75,139.65,24.9371]
["bitfinex","SOLUSD",1642461975849,71.95,139.75,139.65,24.9371]
["bitfinex","SOLUSD",1642461976451,3.94469847,139.74,139.65,24.9371]
["bitfinex","SOLUSD",1642461976650,10.7399,139.73,139.65,24.9371]
["bitfinex","SOLUSD",1642461976850,10.9899,139.73,139.65,24.9371]
["bitfinex","SOLUSD",1642461978353,18.6329,139.73,139.58,35.8058]
["bitfinex","SOLUSD",1642461978552,19.91456585,139.73,139.6,33.3008]
["bitfinex","SOLUSD",1642461978951,19.91456585,139.73,139.6,39.3008]
["bitfinex","SOLUSD",1642461979753,3.8665246,139.72,139.6,39.3008]
["bitfinex","SOLUSD",1642461979954,10.7435,139.69,139.6,39.3008]
["bitfinex","SOLUSD",1642461980354,0.25,139.68,139.6,39.3008]
["bitfinex","SOLUSD",1642461980858,0.25,139.68,139.61,0.25]
["bitfinex","SOLUSD",1642461981256,0.25,139.69,139.61,0.25]
["bitfinex","SOLUSD",1642461981459,39.6718246,139.72,139.61,1.78666337]
["bitfinex","SOLUSD",1642461981655,1.28166585,139.73,139.62,34.3954]
["bitfinex","SOLUSD",1642461981857,1.28166585,139.73,139.63,0.25]
["bitfinex","SOLUSD",1642461982158,1.28166585,139.73,139.64,10.3]
["bitfinex","SOLUSD",1642461982357,1.28166585,139.73,139.65,22.8947]
["bitfinex","SOLUSD",1642461982657,10.7388,139.72,139.66,10.3]
["bitfinex","SOLUSD",1642461982856,10.7388,139.72,139.67,0.25]
["bitfinex","SOLUSD",1642461985159,10.7388,139.72,139.66,10.3]
["bitfinex","SOLUSD",1642461985760,10.7388,139.72,139.67,0.25]
["bitfinex","SOLUSD",1642461987463,16.7388,139.72,139.65,22.6447]
["bitfinex","SOLUSD",1642461987660,10.7418,139.7,139.62,10.3]
["bitfinex","SOLUSD",1642461987861,0.25,139.69,139.62,10.3]
["bitfinex","SOLUSD",1642461989062,10.7433,139.67,139.62,10.3]
["bitfinex","SOLUSD",1642461995105,10.7419,139.68,139.62,10.3]
["bitfinex","SOLUSD",1642461995301,24.7398,139.71,139.63,0.25]
["bitfinex","SOLUSD",1642461995500,113.5054,139.72,139.63,24.1611]
["bitfinex","SOLUSD",1642461995701,107.5054,139.72,139.63,24.1611]
["bitfinex","SOLUSD",1642461996101,10.7411,139.69,139.63,24.1611]
["bitfinex","SOLUSD",1642461996300,10.7411,139.69,139.63,32.16021431]
["bitfinex","SOLUSD",1642461996902,10.7411,139.69,139.63,24.1611]
["bitfinex","SOLUSD",1642461998802,25.14846585,139.73,139.63,34.902]
["bitfinex","SOLUSD",1642461999001,1.28166585,139.73,139.64,10.3]
["bitfinex","SOLUSD",1642461999204,6.0,139.73,139.64,10.3]
["bitfinex","SOLUSD",1642461999402,6.0,139.73,139.65,1.78666337]
["bitfinex","SOLUSD",1642461999602,23.9945,139.78,139.65,1.78666337]
["bitfinex","SOLUSD",1642461999603,23.9945,139.78,139.66,10.3]
["bitfinex","SOLUSD",1642461999803,52.61285928,139.75,139.67,0.25]
["bitfinex","SOLUSD",1642462000004,58.61285928,139.75,139.68,10.3]
["bitfinex","SOLUSD",1642462000206,47.04108462,139.75,139.68,10.3]
["bitfinex","SOLUSD",1642462000405,53.04108462,139.75,139.68,16.3]
["bitfinex","SOLUSD",1642462001305,47.04108462,139.75,139.68,16.3]
["bitfinex","SOLUSD",1642462001504,10.738,139.73,139.68,16.3]
["bitfinex","SOLUSD",1642462001904,10.738,139.73,139.68,10.3]
["bitfinex","SOLUSD",1642462002104,10.738,139.73,139.68,16.3]
["bitfinex","SOLUSD",1642462002304,5.57177466,139.78,139.69,0.25]
["bitfinex","SOLUSD",1642462002706,10.7359,139.76,139.69,0.25]
["bitfinex","SOLUSD",1642462003304,38.33756986,139.75,139.69,0.25]
["bitfinex","SOLUSD",1642462003709,10.7372,139.74,139.69,0.25]
["bitfinex","SOLUSD",1642462003906,10.7372,139.74,139.68,16.3]
["bitfinex","SOLUSD",1642462004109,10.7372,139.74,139.68,10.3]
["bitfinex","SOLUSD",1642462004307,0.25,139.73,139.68,10.3]
["bitfinex","SOLUSD",1642462004910,0.25,139.74,139.68,10.3]
["bitfinex","SOLUSD",1642462005607,10.7393,139.72,139.68,10.3]
["bitfinex","SOLUSD",1642462007311,10.7371,139.74,139.68,14.90234476]
["bitfinex","SOLUSD",1642462007511,5.57177466,139.78,139.68,20.85534476]
["bitfinex","SOLUSD",1642462007822,5.57177466,139.78,139.69,0.25]
["bitfinex","SOLUSD",1642462008412,49.52052935,139.78,139.69,23.2265]
["bitfinex","SOLUSD",1642462008913,0.25,139.77,139.69,29.2265]
["bitfinex","SOLUSD",1642462009412,10.9852,139.77,139.69,29.2265]
["bitfinex","SOLUSD",1642462009613,14.9836057,139.77,139.69,29.2265]
["bitfinex","SOLUSD",1642462010713,10.9852,139.77,139.69,29.2265]
["bitfinex","SOLUSD",1642462011113,16.9852,139.77,139.69,29.2265]
["bitfinex","SOLUSD",1642462011318,16.7352,139.77,139.69,29.2265]
["bitfinex","SOLUSD",1642462011514,16.7352,139.77,139.69,39.9628]
["bitfinex","SOLUSD",1642462012015,16.7352,139.77,139.69,33.9628]
["bitfinex","SOLUSD",1642462012821,0.25,139.76,139.69,33.9628]
["bitfinex","SOLUSD",1642462013050,10.9864,139.76,139.69,33.9628]
["bitfinex","SOLUSD",1642462014017,10.7364,139.76,139.69,33.9628]
["bitfinex","SOLUSD",1642462014819,16.7364,139.76,139.69,33.9628]
["bitfinex","SOLUSD",1642462015219,16.7364,139.76,139.69,23.2265]
["bitfinex","SOLUSD",1642462015825,0.25,139.75,139.69,22.9765]
["bitfinex","SOLUSD",1642462016025,10.738,139.74,139.69,22.9765]
["bitfinex","SOLUSD",1642462016625,10.738,139.74,139.64,34.7546]
["bitfinex","SOLUSD",1642462016831,35.58298644,139.73,139.65,24.3519]
["bitfinex","SOLUSD",1642462017225,35.58298644,139.73,139.65,30.3519]
["bitfinex","SOLUSD",1642462018126,35.58298644,139.73,139.66,0.25]
["bitfinex","SOLUSD",1642462018527,10.7398,139.71,139.66,0.25]
["bitfinex","SOLUSD",1642462020128,10.7388,139.72,139.66,0.25]
["bitfinex","SOLUSD",1642462021655,10.7388,139.72,139.66,10.9887]
["bitfinex","SOLUSD",1642462021955,46.07098644,139.73,139.66,10.9887]
["bitfinex","SOLUSD",1642462022155,52.07098644,139.73,139.66,10.9887]
["bitfinex","SOLUSD",1642462022959,46.07098644,139.73,139.66,10.9887]
["bitfinex","SOLUSD",1642462023258,52.07098644,139.73,139.66,16.9887]
["bitfinex","SOLUSD",1642462024760,52.07098644,139.73,139.66,10.9887]
["bitfinex","SOLUSD",1642462029069,16.738,139.73,139.66,10.9887]
["bitfinex","SOLUSD",1642462029266,10.738,139.73,139.66,10.9887]
["bitfinex","SOLUSD",1642462030067,51.6802905,139.73,139.66,10.9887]
["bitfinex","SOLUSD",1642462030667,10.738,139.73,139.66,10.9887]
["bitfinex","SOLUSD",1642462031469,28.69697466,139.77,139.66,10.9887]
["bitfinex","SOLUSD",1642462031470,10.7374,139.74,139.66,10.9887]
["bitfinex","SOLUSD",1642462031671,28.69697466,139.77,139.66,27.2887]
["bitfinex","SOLUSD",1642462031871,5.57177466,139.77,139.67,24.5082]
["bitfinex","SOLUSD",1642462032072,5.57177466,139.77,139.7,10.7348]
["bitfinex","SOLUSD",1642462032270,5.57177466,139.78,139.71,0.25]
["bitfinex","SOLUSD",1642462032473,10.7351,139.77,139.71,23.554]
["bitfinex","SOLUSD",1642462032875,5.57177466,139.78,139.71,23.554]
["bitfinex","SOLUSD",1642462033274,5.57177466,139.78,139.71,34.2887]
["bitfinex","SOLUSD",1642462033475,28.55027466,139.81,139.71,40.2887]
["bitfinex","SOLUSD",1642462033675,5.57177466,139.81,139.71,40.2887]
["bitfinex","SOLUSD",1642462034475,11.57177466,139.81,139.71,40.2887]
["bitfinex","SOLUSD",1642462034677,10.7334,139.79,139.71,40.2887]
["bitfinex","SOLUSD",1642462034876,15.6535126,139.81,139.71,40.2887]
["bitfinex","SOLUSD",1642462035476,15.6535126,139.81,139.73,31.78614646]
["bitfinex","SOLUSD",1642462035675,10.7327,139.8,139.73,67.49454646]
["bitfinex","SOLUSD",1642462035877,14.81443794,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642462036679,14.81443794,139.8,139.73,24.9752]
["bitfinex","SOLUSD",1642462036878,10.7358,139.78,139.73,24.9752]
["bitfinex","SOLUSD",1642462037078,10.7358,139.78,139.71,24.5205]
["bitfinex","SOLUSD",1642462037578,45.11031842,139.77,139.71,24.5205]
["bitfinex","SOLUSD",1642462037878,45.36031842,139.77,139.71,24.5205]
["bitfinex","SOLUSD",1642462038282,6.25,139.77,139.71,24.5205]
["bitfinex","SOLUSD",1642462038684,10.7367,139.76,139.71,24.5205]
["bitfinex","SOLUSD",1642462038882,16.7367,139.76,139.71,24.5205]
["bitfinex","SOLUSD",1642462039081,10.7367,139.76,139.71,24.5205]
["bitfinex","SOLUSD",1642462039309,59.45780141,139.76,139.71,24.5205]
["bitfinex","SOLUSD",1642462040010,16.7367,139.76,139.71,24.5205]
["bitfinex","SOLUSD",1642462041311,2.04113928,139.74,139.71,24.5205]
["bitfinex","SOLUSD",1642462041709,6.06439994,139.73,139.67,10.3]
["bitfinex","SOLUSD",1642462041911,6.06439994,139.73,139.67,23.6888]
["bitfinex","SOLUSD",1642462042209,6.06439994,139.73,139.67,23.4388]
["bitfinex","SOLUSD",1642462042810,40.96726623,139.73,139.67,23.4388]
["bitfinex","SOLUSD",1642462043011,12.77973928,139.72,139.67,23.4388]
["bitfinex","SOLUSD",1642462044513,10.74,139.7,139.67,23.4388]
["bitfinex","SOLUSD",1642462044717,10.74,139.7,139.64,69.93426353]
["bitfinex","SOLUSD",1642462044915,10.74,139.7,139.65,0.25]
["bitfinex","SOLUSD",1642462046215,12.78053928,139.71,139.65,10.9894]
["bitfinex","SOLUSD",1642462046418,18.78053928,139.71,139.65,10.9894]
["bitfinex","SOLUSD",1642462046719,12.78053928,139.71,139.65,10.9894]
["bitfinex","SOLUSD",1642462047821,12.78053928,139.71,139.65,16.9894]
["bitfinex","SOLUSD",1642462048022,2.04113928,139.71,139.65,16.9894]
["bitfinex","SOLUSD",1642462048225,2.04113928,139.71,139.65,27.2894]
["bitfinex","SOLUSD",1642462048826,2.04113928,139.71,139.66,22.8593]
["bitfinex","SOLUSD",1642462049031,2.04113928,139.71,139.67,10.7372]
["bitfinex","SOLUSD",1642462049226,2.04113928,139.71,139.67,10.9872]
["bitfinex","SOLUSD",1642462049425,2.04113928,139.71,139.67,27.2872]
["bitfinex","SOLUSD",1642462049826,2.04113928,139.72,139.68,71.7]
["bitfinex","SOLUSD",1642462050028,2.04113928,139.72,139.69,16.40076037]
["bitfinex","SOLUSD",1642462050328,2.04113928,139.72,139.69,16.65076037]
["bitfinex","SOLUSD",1642462050565,2.04113928,139.72,139.69,22.65076037]
["bitfinex","SOLUSD",1642462051130,2.04113928,139.74,139.69,22.65076037]
["bitfinex","SOLUSD",1642462052129,2.04113928,139.74,139.69,10.9845]
["bitfinex","SOLUSD",1642462052338,2.04113928,139.74,139.69,16.9845]
["bitfinex","SOLUSD",1642462052830,2.04113928,139.74,139.69,10.7345]
["bitfinex","SOLUSD",1642462053031,2.04113928,139.74,139.69,16.7345]
["bitfinex","SOLUSD",1642462053231,2.04113928,139.74,139.69,10.7345]
["bitfinex","SOLUSD",1642462053632,2.04113928,139.74,139.69,16.7345]
["bitfinex","SOLUSD",1642462054234,2.04113928,139.74,139.7,0.25]
["bitfinex","SOLUSD",1642462055234,2.04113928,139.73,139.7,0.25]
["bitfinex","SOLUSD",1642462056034,2.04113928,139.73,139.69,10.7345]
["bitfinex","SOLUSD",1642462056840,2.04113928,139.73,139.68,71.63159542]
["bitfinex","SOLUSD",1642462057034,2.04113928,139.73,139.68,82.36859542]
["bitfinex","SOLUSD",1642462057437,2.04113928,139.73,139.69,0.25]
["bitfinex","SOLUSD",1642462058634,2.04113928,139.73,139.69,10.9862]
["bitfinex","SOLUSD",1642462058834,2.04113928,139.73,139.69,16.9862]
["bitfinex","SOLUSD",1642462059035,2.04113928,139.73,139.69,0.25]
["bitfinex","SOLUSD",1642462063139,2.04113928,139.73,139.69,10.9864]
["bitfinex","SOLUSD",1642462063539,2.04113928,139.73,139.7,10.3]
["bitfinex","SOLUSD",1642462063939,2.04113928,139.73,139.71,0.25]
["bitfinex","SOLUSD",1642462064541,2.04113928,139.73,139.71,10.9839]
["bitfinex","SOLUSD",1642462064943,2.04113928,139.73,139.71,16.9839]
["bitfinex","SOLUSD",1642462065342,2.04113928,139.76,139.71,16.9839]
["bitfinex","SOLUSD",1642462065969,2.04113928,139.76,139.72,10.3]
["bitfinex","SOLUSD",1642462066174,2.04113928,139.76,139.73,1.98042848]
["bitfinex","SOLUSD",1642462066370,2.04113928,139.76,139.73,2.23042848]
["bitfinex","SOLUSD",1642462069471,2.04113928,139.76,139.73,0.25]
["bitfinex","SOLUSD",1642462069874,2.04113928,139.75,139.73,0.25]
["bitfinex","SOLUSD",1642462070876,2.04113928,139.75,139.71,0.25]
["bitfinex","SOLUSD",1642462072686,12.77753928,139.75,139.71,0.25]
["bitfinex","SOLUSD",1642462073582,2.04113928,139.75,139.71,0.25]
["bitfinex","SOLUSD",1642462075280,12.77743928,139.75,139.7,33.109]
["bitfinex","SOLUSD",1642462075881,18.77743928,139.75,139.7,33.109]
["bitfinex","SOLUSD",1642462076682,2.04113928,139.74,139.7,33.109]
["bitfinex","SOLUSD",1642462079486,2.04113928,139.74,139.7,43.8447]
["bitfinex","SOLUSD",1642462080185,10.7357,139.76,139.7,43.8447]
["bitfinex","SOLUSD",1642462080186,2.04113928,139.73,139.71,0.25]
["bitfinex","SOLUSD",1642462080387,2.04113928,139.73,139.71,10.9848]
["bitfinex","SOLUSD",1642462080586,2.04113928,139.73,139.71,21.2848]
["bitfinex","SOLUSD",1642462080886,4.08206336,139.77,139.71,21.2848]
["bitfinex","SOLUSD",1642462080887,2.04113928,139.74,139.71,21.2848]
["bitfinex","SOLUSD",1642462081587,2.04113928,139.75,139.71,21.2848]
["bitfinex","SOLUSD",1642462084922,2.04113928,139.75,139.71,10.55]
["bitfinex","SOLUSD",1642462086226,48.34789378,139.75,139.7,22.809]
["bitfinex","SOLUSD",1642462086425,2.04113928,139.74,139.68,10.3]
["bitfinex","SOLUSD",1642462086623,2.29113928,139.74,139.66,12.28665333]
["bitfinex","SOLUSD",1642462086825,2.29113928,139.74,139.66,1.98665333]
["bitfinex","SOLUSD",1642462088125,2.04113928,139.73,139.65,51.08752165]
["bitfinex","SOLUSD",1642462088330,10.7403,139.71,139.66,0.25]
["bitfinex","SOLUSD",1642462089727,12.78143928,139.71,139.66,0.25]
["bitfinex","SOLUSD",1642462093328,18.78143928,139.71,139.66,0.25]
["bitfinex","SOLUSD",1642462095331,12.78143928,139.71,139.66,0.25]
["bitfinex","SOLUSD",1642462095532,2.04113928,139.71,139.66,0.25]
["bitfinex","SOLUSD",1642462096233,2.04113928,139.71,139.66,10.55]
["bitfinex","SOLUSD",1642462096431,2.04113928,139.71,139.66,12.08154814]
["bitfinex","SOLUSD",1642462096632,2.04113928,139.71,139.66,28.82024814]
["bitfinex","SOLUSD",1642462096831,2.04113928,139.72,139.66,100.52024814]
["bitfinex","SOLUSD",1642462097033,2.04113928,139.72,139.67,24.2816]
["bitfinex","SOLUSD",1642462097331,2.04113928,139.72,139.68,10.55]
["bitfinex","SOLUSD",1642462097530,2.04113928,139.72,139.68,12.08154814]
["bitfinex","SOLUSD",1642462097731,2.04113928,139.72,139.68,18.08154814]
["bitfinex","SOLUSD",1642462097934,2.04113928,139.72,139.68,28.81714814]
["bitfinex","SOLUSD",1642462098133,2.04113928,139.74,139.68,35.30914814]
["bitfinex","SOLUSD",1642462098330,2.04113928,139.74,139.69,23.4946]
["bitfinex","SOLUSD",1642462098533,4.08206336,139.77,139.69,35.32614814]
["bitfinex","SOLUSD",1642462098732,4.08206336,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642462099031,4.08206336,139.77,139.72,10.7323]
["bitfinex","SOLUSD",1642462099232,4.08206336,139.77,139.72,28.63786297]
["bitfinex","SOLUSD",1642462099433,4.08206336,139.77,139.73,0.25]
["bitfinex","SOLUSD",1642462099633,4.08206336,139.79,139.73,0.25]
["bitfinex","SOLUSD",1642462100232,4.08206336,139.79,139.73,10.983]
["bitfinex","SOLUSD",1642462101536,10.7333,139.8,139.73,10.983]
["bitfinex","SOLUSD",1642462103138,14.81426336,139.81,139.73,10.983]
["bitfinex","SOLUSD",1642462103340,14.81426336,139.81,139.73,16.733]
["bitfinex","SOLUSD",1642462104541,10.7322,139.81,139.73,16.733]
["bitfinex","SOLUSD",1642462104741,10.7322,139.81,139.74,10.9822]
["bitfinex","SOLUSD",1642462104942,10.7322,139.81,139.75,28.56202165]
["bitfinex","SOLUSD",1642462105841,16.7322,139.81,139.75,28.56202165]
["bitfinex","SOLUSD",1642462106344,16.7322,139.81,139.74,0.25]
["bitfinex","SOLUSD",1642462106943,20.81426336,139.81,139.74,0.25]
["bitfinex","SOLUSD",1642462107344,10.7335,139.79,139.74,0.25]
["bitfinex","SOLUSD",1642462108143,10.7335,139.79,139.72,22.5487]
["bitfinex","SOLUSD",1642462108342,0.25,139.78,139.69,23.254]
["bitfinex","SOLUSD",1642462109243,0.25,139.78,139.69,45.8083]
["bitfinex","SOLUSD",1642462109643,10.7362,139.76,139.69,56.5445]
["bitfinex","SOLUSD",1642462110846,10.7362,139.76,139.7,0.25]
["bitfinex","SOLUSD",1642462111745,10.7362,139.76,139.69,56.5445]
["bitfinex","SOLUSD",1642462111944,46.01214463,139.76,139.69,45.8083]
["bitfinex","SOLUSD",1642462112146,46.01214463,139.76,139.68,39.78415078]
["bitfinex","SOLUSD",1642462112347,10.7378,139.73,139.68,39.78415078]
["bitfinex","SOLUSD",1642462112545,10.7378,139.73,139.68,10.3]
["bitfinex","SOLUSD",1642462113745,19.6718,139.73,139.68,10.3]
["bitfinex","SOLUSD",1642462115246,66.0343557,139.73,139.68,10.3]
["bitfinex","SOLUSD",1642462116348,19.6718,139.73,139.68,10.3]
["bitfinex","SOLUSD",1642462116550,62.41816336,139.77,139.69,0.25]
["bitfinex","SOLUSD",1642462116750,10.737,139.74,139.69,0.25]
["bitfinex","SOLUSD",1642462116949,62.41816336,139.77,139.69,0.25]
["bitfinex","SOLUSD",1642462117352,64.3361,139.77,139.69,5.99360865]
["bitfinex","SOLUSD",1642462117752,41.7928,139.77,139.69,5.99360865]
["bitfinex","SOLUSD",1642462118151,10.7365,139.75,139.69,5.99360865]
["bitfinex","SOLUSD",1642462119552,10.7365,139.75,139.69,0.25]
["bitfinex","SOLUSD",1642462120959,55.60946091,139.75,139.69,0.25]
["bitfinex","SOLUSD",1642462121863,55.60946091,139.75,139.68,44.3763]
["bitfinex","SOLUSD",1642462122057,55.60946091,139.75,139.68,10.3]
["bitfinex","SOLUSD",1642462122260,0.25,139.74,139.68,10.3]
["bitfinex","SOLUSD",1642462122457,10.7395,139.73,139.65,33.1527]
["bitfinex","SOLUSD",1642462122658,10.7395,139.73,139.64,3.94020398]
["bitfinex","SOLUSD",1642462122860,0.25,139.72,139.63,37.66590398]
["bitfinex","SOLUSD",1642462123058,44.87296091,139.75,139.64,43.09256919]
["bitfinex","SOLUSD",1642462123261,35.8026,139.73,139.64,43.09256919]
["bitfinex","SOLUSD",1642462123860,35.8026,139.73,139.65,0.25]
["bitfinex","SOLUSD",1642462124060,10.7398,139.72,139.65,0.25]
["bitfinex","SOLUSD",1642462124260,10.7398,139.72,139.65,10.9893]
["bitfinex","SOLUSD",1642462124463,39.87896336,139.75,139.65,10.9893]
["bitfinex","SOLUSD",1642462124464,27.52696336,139.75,139.65,44.5734]
["bitfinex","SOLUSD",1642462124659,27.52696336,139.75,139.65,46.10494814]
["bitfinex","SOLUSD",1642462124859,27.52696336,139.75,139.65,52.10494814]
["bitfinex","SOLUSD",1642462125062,23.4449,139.75,139.65,52.10494814]
["bitfinex","SOLUSD",1642462125682,34.1813,139.75,139.65,52.10494814]
["bitfinex","SOLUSD",1642462127683,10.7355,139.76,139.65,52.10494814]
["bitfinex","SOLUSD",1642462129484,10.7355,139.76,139.65,123.80494814]
["bitfinex","SOLUSD",1642462129884,16.7349,139.77,139.65,124.06494814]
["bitfinex","SOLUSD",1642462130083,10.7349,139.77,139.65,124.06494814]
["bitfinex","SOLUSD",1642462131185,53.38319943,139.79,139.69,10.7339]
["bitfinex","SOLUSD",1642462131391,16.7339,139.79,139.7,34.207]
["bitfinex","SOLUSD",1642462131988,16.7339,139.79,139.7,40.207]
["bitfinex","SOLUSD",1642462132186,16.7339,139.79,139.72,10.7339]
["bitfinex","SOLUSD",1642462132388,14.81476336,139.8,139.73,31.60438761]
["bitfinex","SOLUSD",1642462132587,14.81476336,139.8,139.73,31.35438761]
["bitfinex","SOLUSD",1642462132787,14.81476336,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642462133189,4.08206336,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642462133490,4.08206336,139.8,139.74,10.9825]
["bitfinex","SOLUSD",1642462133688,10.7322,139.81,139.74,10.9825]
["bitfinex","SOLUSD",1642462133689,14.81426336,139.81,139.74,10.9825]
["bitfinex","SOLUSD",1642462133888,20.81426336,139.81,139.74,34.009]
["bitfinex","SOLUSD",1642462134088,20.81426336,139.81,139.74,23.2765]
["bitfinex","SOLUSD",1642462140092,68.96299062,139.81,139.74,23.2765]
["bitfinex","SOLUSD",1642462140493,64.88092726,139.81,139.74,23.2765]
["bitfinex","SOLUSD",1642462141393,68.96299062,139.81,139.74,23.2765]
["bitfinex","SOLUSD",1642462141892,14.81426336,139.81,139.74,34.0088]
["bitfinex","SOLUSD",1642462142494,14.31426336,139.81,139.74,34.0088]
["bitfinex","SOLUSD",1642462142894,4.08206336,139.81,139.74,34.0088]
["bitfinex","SOLUSD",1642462143096,14.81326336,139.82,139.75,71.7]
["bitfinex","SOLUSD",1642462143293,14.81326336,139.82,139.76,7.23419701]
["bitfinex","SOLUSD",1642462143495,14.81326336,139.82,139.76,17.96479701]
["bitfinex","SOLUSD",1642462143896,14.81326336,139.82,139.76,41.14269701]
["bitfinex","SOLUSD",1642462144098,12.02884987,139.83,139.76,41.14269701]
["bitfinex","SOLUSD",1642462145300,12.02884987,139.83,139.76,30.41209701]
["bitfinex","SOLUSD",1642462145800,18.02884987,139.83,139.76,30.41209701]
["bitfinex","SOLUSD",1642462146002,12.02884987,139.83,139.76,30.41209701]
["bitfinex","SOLUSD",1642462146705,12.02884987,139.83,139.76,41.14299701]
["bitfinex","SOLUSD",1642462147504,12.02884987,139.83,139.76,51.44299701]
["bitfinex","SOLUSD",1642462147703,1.29844987,139.83,139.76,51.44299701]
["bitfinex","SOLUSD",1642462148807,1.29844987,139.83,139.76,57.44299701]
["bitfinex","SOLUSD",1642462149208,1.29844987,139.83,139.76,51.44299701]
["bitfinex","SOLUSD",1642462150708,1.29844987,139.83,139.76,51.19299701]
["bitfinex","SOLUSD",1642462150908,1.29844987,139.83,139.76,57.19299701]
["bitfinex","SOLUSD",1642462151941,12.02874987,139.83,139.76,51.19299701]
["bitfinex","SOLUSD",1642462152135,12.02874987,139.83,139.77,0.25]
["bitfinex","SOLUSD",1642462152336,12.02874987,139.83,139.77,21.2801]
["bitfinex","SOLUSD",1642462153942,1.29844987,139.83,139.77,21.2801]
["bitfinex","SOLUSD",1642462154339,1.29844987,139.83,139.77,27.2801]
["bitfinex","SOLUSD",1642462158448,1.29844987,139.83,139.77,98.9801]
["bitfinex","SOLUSD",1642462158650,1.29844987,139.83,139.77,27.2801]
["bitfinex","SOLUSD",1642462159651,7.36844987,139.83,139.77,27.2801]
["bitfinex","SOLUSD",1642462163251,18.09834987,139.83,139.77,10.55]
["bitfinex","SOLUSD",1642462164755,24.09834987,139.83,139.77,10.55]
["bitfinex","SOLUSD",1642462164953,24.09834987,139.83,139.77,10.3]
["bitfinex","SOLUSD",1642462165954,29.68034987,139.83,139.77,10.3]
["bitfinex","SOLUSD",1642462166153,0.25,139.82,139.77,10.3]
["bitfinex","SOLUSD",1642462166354,29.68034987,139.83,139.77,10.3]
["bitfinex","SOLUSD",1642462167558,33.76241323,139.83,139.77,10.3]
["bitfinex","SOLUSD",1642462169060,33.76241323,139.83,139.73,21.0332]
["bitfinex","SOLUSD",1642462169262,33.76241323,139.83,139.74,0.25]
["bitfinex","SOLUSD",1642462170465,33.76241323,139.83,139.74,24.5955]
["bitfinex","SOLUSD",1642462172397,28.18041323,139.83,139.74,24.5955]
["bitfinex","SOLUSD",1642462173093,28.18041323,139.83,139.73,10.3]
["bitfinex","SOLUSD",1642462173295,0.25,139.82,139.7,33.1939]
["bitfinex","SOLUSD",1642462173493,10.7364,139.79,139.7,33.1939]
["bitfinex","SOLUSD",1642462173694,17.0054,139.79,139.7,22.8939]
["bitfinex","SOLUSD",1642462173894,0.25,139.78,139.7,22.8939]
["bitfinex","SOLUSD",1642462174097,39.92952077,139.78,139.7,22.8939]
["bitfinex","SOLUSD",1642462174496,10.7373,139.76,139.7,27.74111611]
["bitfinex","SOLUSD",1642462174795,10.7373,139.76,139.7,22.8939]
["bitfinex","SOLUSD",1642462175500,10.7373,139.76,139.7,33.6296]
["bitfinex","SOLUSD",1642462175799,4.08206336,139.79,139.7,105.3296]
["bitfinex","SOLUSD",1642462176098,4.08206336,139.79,139.7,33.6296]
["bitfinex","SOLUSD",1642462176298,4.08206336,139.79,139.71,0.25]
["bitfinex","SOLUSD",1642462176498,52.85007496,139.79,139.71,0.25]
["bitfinex","SOLUSD",1642462176698,48.7680116,139.79,139.71,0.25]
["bitfinex","SOLUSD",1642462177299,54.7680116,139.79,139.71,0.25]
["bitfinex","SOLUSD",1642462177700,65.5008116,139.79,139.71,10.9842]
["bitfinex","SOLUSD",1642462178298,65.5008116,139.79,139.72,22.8274]
["bitfinex","SOLUSD",1642462178698,65.5008116,139.79,139.73,0.25]
["bitfinex","SOLUSD",1642462178901,16.7328,139.79,139.73,0.25]
["bitfinex","SOLUSD",1642462179898,16.7328,139.79,139.73,2.29539949]
["bitfinex","SOLUSD",1642462181199,16.7328,139.79,139.73,0.25]
["bitfinex","SOLUSD",1642462183506,10.7328,139.79,139.73,10.9832]
["bitfinex","SOLUSD",1642462184804,10.7328,139.79,139.73,16.9832]
["bitfinex","SOLUSD",1642462187908,10.7328,139.79,139.73,10.9832]
["bitfinex","SOLUSD",1642462188305,50.52159505,139.79,139.73,16.9832]
["bitfinex","SOLUSD",1642462188507,62.77359505,139.79,139.73,0.25]
["bitfinex","SOLUSD",1642462188709,10.7362,139.76,139.69,23.5775]
["bitfinex","SOLUSD",1642462188908,19.4432,139.76,139.7,0.25]
["bitfinex","SOLUSD",1642462189514,60.63278506,139.76,139.69,34.3137]
["bitfinex","SOLUSD",1642462189708,60.63278506,139.76,139.68,24.4919]
["bitfinex","SOLUSD",1642462189909,0.25,139.75,139.65,24.71800398]
["bitfinex","SOLUSD",1642462190109,10.7392,139.72,139.66,24.5658]
["bitfinex","SOLUSD",1642462190613,10.7392,139.72,139.66,60.43544697]
["bitfinex","SOLUSD",1642462191211,10.7392,139.72,139.67,0.25]
["bitfinex","SOLUSD",1642462191612,10.7392,139.72,139.66,60.43544697]
["bitfinex","SOLUSD",1642462192314,16.7392,139.72,139.66,60.43544697]
["bitfinex","SOLUSD",1642462192512,16.7392,139.72,139.66,71.17414697]
["bitfinex","SOLUSD",1642462192913,16.7392,139.72,139.67,0.25]
["bitfinex","SOLUSD",1642462195116,10.7392,139.72,139.67,0.25]
["bitfinex","SOLUSD",1642462199346,16.7392,139.72,139.67,0.25]
["bitfinex","SOLUSD",1642462199645,16.7392,139.72,139.66,0.25]
["bitfinex","SOLUSD",1642462199844,25.4832,139.72,139.63,0.25]
["bitfinex","SOLUSD",1642462200243,61.86384415,139.72,139.63,35.48822876]
["bitfinex","SOLUSD",1642462200545,61.86384415,139.72,139.64,23.9607]
["bitfinex","SOLUSD",1642462200944,61.86384415,139.72,139.65,0.25]
["bitfinex","SOLUSD",1642462202346,25.4832,139.72,139.65,0.25]
["bitfinex","SOLUSD",1642462202544,16.7392,139.72,139.65,0.25]
["bitfinex","SOLUSD",1642462202943,10.7392,139.72,139.65,0.25]
["bitfinex","SOLUSD",1642462203144,10.7377,139.73,139.65,0.25]
["bitfinex","SOLUSD",1642462203344,1.38550244,139.74,139.65,0.25]
["bitfinex","SOLUSD",1642462203544,1.38550244,139.74,139.65,82.25]
["bitfinex","SOLUSD",1642462203744,1.38550244,139.74,139.66,3.10035586]
["bitfinex","SOLUSD",1642462203947,1.38550244,139.74,139.67,34.1574]
["bitfinex","SOLUSD",1642462204145,1.38550244,139.74,139.67,34.4074]
["bitfinex","SOLUSD",1642462204364,1.38550244,139.74,139.67,40.4074]
["bitfinex","SOLUSD",1642462205165,1.38550244,139.74,139.68,10.7367]
["bitfinex","SOLUSD",1642462205363,1.38550244,139.74,139.69,0.25]
["bitfinex","SOLUSD",1642462205562,1.38550244,139.74,139.67,112.1074]
["bitfinex","SOLUSD",1642462206663,4.08206336,139.79,139.69,10.7358]
["bitfinex","SOLUSD",1642462206863,4.08206336,139.79,139.7,23.1465]
["bitfinex","SOLUSD",1642462207662,4.08206336,139.79,139.71,33.30563724]
["bitfinex","SOLUSD",1642462207864,4.08206336,139.81,139.72,0.25]
["bitfinex","SOLUSD",1642462208088,4.08206336,139.81,139.72,23.1957]
["bitfinex","SOLUSD",1642462208263,4.08206336,139.81,139.72,33.9289]
["bitfinex","SOLUSD",1642462208264,10.7323,139.8,139.72,33.9289]
["bitfinex","SOLUSD",1642462208463,10.7323,139.8,139.72,39.9289]
["bitfinex","SOLUSD",1642462209463,10.7323,139.8,139.76,6.5556513]
["bitfinex","SOLUSD",1642462209664,10.7323,139.8,139.76,9.46385766]
["bitfinex","SOLUSD",1642462211765,10.7323,139.8,139.76,5.81641272]
["bitfinex","SOLUSD",1642462213267,16.7323,139.8,139.76,5.81641272]
["bitfinex","SOLUSD",1642462213766,0.25,139.79,139.76,5.81641272]
["bitfinex","SOLUSD",1642462213966,10.7367,139.78,139.76,5.81641272]
["bitfinex","SOLUSD",1642462214367,0.25,139.77,139.76,5.81641272]
["bitfinex","SOLUSD",1642462214570,6.31439994,139.77,139.69,34.4317]
["bitfinex","SOLUSD",1642462214767,12.70539994,139.77,139.76,2.90820636]
["bitfinex","SOLUSD",1642462215605,23.44329994,139.77,139.76,2.90820636]
["bitfinex","SOLUSD",1642462215771,23.44329994,139.77,139.69,10.3]
["bitfinex","SOLUSD",1642462215970,23.44329994,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642462216570,23.19329994,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642462216773,0.25,139.76,139.7,0.25]
["bitfinex","SOLUSD",1642462217071,10.9853,139.76,139.7,0.25]
["bitfinex","SOLUSD",1642462218071,10.7353,139.76,139.7,0.25]
["bitfinex","SOLUSD",1642462218274,10.7353,139.76,139.7,10.9855]
["bitfinex","SOLUSD",1642462218471,10.7345,139.77,139.7,10.9855]
["bitfinex","SOLUSD",1642462218671,10.7345,139.77,139.7,34.8813]
["bitfinex","SOLUSD",1642462218972,10.7345,139.77,139.7,40.8813]
["bitfinex","SOLUSD",1642462219172,12.77548158,139.77,139.71,7.4800443]
["bitfinex","SOLUSD",1642462219377,12.77548158,139.77,139.72,0.25]
["bitfinex","SOLUSD",1642462221174,12.77548158,139.77,139.72,10.9841]
["bitfinex","SOLUSD",1642462222077,2.04098158,139.77,139.72,10.9841]
["bitfinex","SOLUSD",1642462222678,2.04098158,139.77,139.72,88.6841]
["bitfinex","SOLUSD",1642462223106,2.04098158,139.78,139.72,27.2841]
["bitfinex","SOLUSD",1642462223779,12.77338158,139.8,139.72,27.2841]
["bitfinex","SOLUSD",1642462223977,12.77338158,139.8,139.73,23.3571]
["bitfinex","SOLUSD",1642462224176,12.77338158,139.8,139.74,38.20883372]
["bitfinex","SOLUSD",1642462224380,2.04098158,139.8,139.74,38.45883372]
["bitfinex","SOLUSD",1642462224579,2.04098158,139.8,139.74,44.45883372]
["bitfinex","SOLUSD",1642462225578,0.94722825,139.8,139.75,71.7]
["bitfinex","SOLUSD",1642462225777,0.54137223,139.8,139.76,10.9791]
["bitfinex","SOLUSD",1642462225979,0.54137223,139.8,139.76,16.9791]
["bitfinex","SOLUSD",1642462226179,0.54137223,139.8,139.76,16.4791]
["bitfinex","SOLUSD",1642462226579,10.15206336,139.83,139.77,7.97683911]
["bitfinex","SOLUSD",1642462226779,6.07,139.83,139.78,0.25]
["bitfinex","SOLUSD",1642462226979,6.07,139.83,139.78,10.9793]
["bitfinex","SOLUSD",1642462229184,16.7999,139.83,139.78,10.9793]
["bitfinex","SOLUSD",1642462232488,16.7999,139.83,139.78,0.25]
["bitfinex","SOLUSD",1642462232685,16.7999,139.83,139.75,23.6894]
["bitfinex","SOLUSD",1642462232886,10.7331,139.8,139.72,10.3]
["bitfinex","SOLUSD",1642462233590,10.7331,139.8,139.73,26.88600005]
["bitfinex","SOLUSD",1642462234092,10.7331,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642462236799,48.66131891,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642462237200,10.7344,139.78,139.74,0.25]
["bitfinex","SOLUSD",1642462237401,10.7344,139.78,139.73,0.25]
["bitfinex","SOLUSD",1642462243543,16.7344,139.78,139.73,0.25]
["bitfinex","SOLUSD",1642462243741,6.0,139.78,139.73,10.9833]
["bitfinex","SOLUSD",1642462243942,4.08206336,139.81,139.73,10.9833]
["bitfinex","SOLUSD",1642462244341,4.08206336,139.81,139.73,12.77484814]
["bitfinex","SOLUSD",1642462244542,4.08206336,139.81,139.74,10.3]
["bitfinex","SOLUSD",1642462244843,4.08206336,139.81,139.75,0.25]
["bitfinex","SOLUSD",1642462245042,10.7311,139.82,139.76,10.7299]
["bitfinex","SOLUSD",1642462245245,6.0,139.81,139.77,1.94310031]
["bitfinex","SOLUSD",1642462245443,16.7311,139.82,139.77,1.94310031]
["bitfinex","SOLUSD",1642462248055,16.7311,139.82,139.75,10.3]
["bitfinex","SOLUSD",1642462248256,10.7332,139.8,139.75,10.3]
["bitfinex","SOLUSD",1642462248456,10.7332,139.8,139.74,24.4717]
["bitfinex","SOLUSD",1642462248857,10.7332,139.8,139.75,0.25]
["bitfinex","SOLUSD",1642462249057,6.07,139.83,139.75,26.02343634]
["bitfinex","SOLUSD",1642462249258,6.07,139.83,139.75,36.75523634]
["bitfinex","SOLUSD",1642462249487,4.08206336,139.82,139.75,36.75523634]
["bitfinex","SOLUSD",1642462250493,10.15206336,139.83,139.75,36.75523634]
["bitfinex","SOLUSD",1642462250688,10.7315,139.81,139.75,36.75523634]
["bitfinex","SOLUSD",1642462251590,10.15206336,139.83,139.75,36.75523634]
["bitfinex","SOLUSD",1642462252195,16.15206336,139.83,139.75,36.75523634]
["bitfinex","SOLUSD",1642462252390,12.07,139.83,139.75,36.75523634]
["bitfinex","SOLUSD",1642462252591,10.9807,139.82,139.75,36.75523634]
["bitfinex","SOLUSD",1642462252792,10.7307,139.82,139.75,36.75523634]
["bitfinex","SOLUSD",1642462252994,12.07,139.83,139.75,36.75523634]
["bitfinex","SOLUSD",1642462253394,0.25,139.82,139.75,36.75523634]
["bitfinex","SOLUSD",1642462254694,10.7323,139.81,139.75,36.75523634]
["bitfinex","SOLUSD",1642462255197,0.25,139.82,139.75,36.75523634]
["bitfinex","SOLUSD",1642462255998,0.25,139.82,139.76,23.6286]
["bitfinex","SOLUSD",1642462256297,10.9811,139.82,139.77,0.25]
["bitfinex","SOLUSD",1642462256697,10.7311,139.82,139.77,0.25]
["bitfinex","SOLUSD",1642462257099,16.15206336,139.83,139.77,0.25]
["bitfinex","SOLUSD",1642462257397,6.07,139.83,139.77,10.9803]
["bitfinex","SOLUSD",1642462257602,12.07,139.83,139.77,10.9803]
["bitfinex","SOLUSD",1642462258005,12.07,139.83,139.78,9.68003649]
["bitfinex","SOLUSD",1642462258201,6.07,139.83,139.78,9.68003649]
["bitfinex","SOLUSD",1642462258397,6.07,139.83,139.79,0.25]
["bitfinex","SOLUSD",1642462258598,12.07,139.83,139.79,0.25]
["bitfinex","SOLUSD",1642462258998,6.07,139.83,139.79,0.25]
["bitfinex","SOLUSD",1642462259799,12.07,139.83,139.79,0.25]
["bitfinex","SOLUSD",1642462259999,6.07,139.83,139.79,0.25]
["bitfinex","SOLUSD",1642462260199,12.07,139.83,139.79,0.25]
["bitfinex","SOLUSD",1642462261901,22.8004,139.83,139.77,10.7301]
["bitfinex","SOLUSD",1642462262103,22.8004,139.83,139.76,23.6286]
["bitfinex","SOLUSD",1642462262301,22.8004,139.83,139.77,0.25]
["bitfinex","SOLUSD",1642462262903,22.8004,139.83,139.77,31.63944328]
["bitfinex","SOLUSD",1642462266311,22.8004,139.83,139.77,42.36984328]
["bitfinex","SOLUSD",1642462268338,12.07,139.83,139.77,42.36984328]
["bitfinex","SOLUSD",1642462269939,6.07,139.83,139.77,42.36984328]
["bitfinex","SOLUSD",1642462270339,6.07,139.83,139.77,52.66984328]
["bitfinex","SOLUSD",1642462271840,16.8004,139.83,139.77,52.66984328]
["bitfinex","SOLUSD",1642462273845,22.8004,139.83,139.77,52.66984328]
["bitfinex","SOLUSD",1642462275545,22.8004,139.83,139.77,41.93944328]
["bitfinex","SOLUSD",1642462276944,22.8004,139.83,139.77,52.66954328]
["bitfinex","SOLUSD",1642462277145,12.07,139.83,139.77,52.66954328]
["bitfinex","SOLUSD",1642462281239,6.07,139.83,139.77,52.66954328]
["bitfinex","SOLUSD",1642462281637,12.07,139.83,139.77,52.66954328]
["bitfinex","SOLUSD",1642462285842,6.07,139.83,139.77,52.66954328]
["bitfinex","SOLUSD",1642462286642,36.99956728,139.88,139.77,52.66954328]
["bitfinex","SOLUSD",1642462286873,4.08206336,139.89,139.81,10.724]
["bitfinex","SOLUSD",1642462287043,4.08206336,139.89,139.88,1.74627714]
["bitfinex","SOLUSD",1642462287243,4.08206336,139.91,139.88,1.99627714]
["bitfinex","SOLUSD",1642462287643,4.08206336,139.91,139.89,0.25]
["bitfinex","SOLUSD",1642462287842,1.58885355,139.94,139.89,10.9711]
["bitfinex","SOLUSD",1642462288643,1.58885355,139.94,139.89,12.49885956]
["bitfinex","SOLUSD",1642462288842,1.58885355,139.94,139.9,10.3]
["bitfinex","SOLUSD",1642462289144,1.58885355,139.94,139.91,10.7181]
["bitfinex","SOLUSD",1642462289344,1.58885355,139.94,139.92,10.3]
["bitfinex","SOLUSD",1642462289747,1.58885355,139.94,139.93,0.25]
["bitfinex","SOLUSD",1642462289946,382.2804869,139.96,139.93,0.25]
["bitfinex","SOLUSD",1642462290148,382.2804869,139.96,139.93,12.49535956]
["bitfinex","SOLUSD",1642462290446,382.2804869,139.96,139.93,10.9676]
["bitfinex","SOLUSD",1642462290644,4.08206336,140.01,139.93,10.9676]
["bitfinex","SOLUSD",1642462290845,50.96136614,140.03,139.94,2.83261973]
["bitfinex","SOLUSD",1642462291046,50.96136614,140.03,139.93,10.9676]
["bitfinex","SOLUSD",1642462291248,56.96136614,140.03,139.93,10.9676]
["bitfinex","SOLUSD",1642462292051,56.96136614,140.03,139.94,33.182496]
["bitfinex","SOLUSD",1642462292250,56.96136614,140.03,139.95,0.25]
["bitfinex","SOLUSD",1642462292650,8.15690613,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642462293152,18.87380613,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642462294153,14.79896336,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642462294951,4.08206336,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642462295151,4.08206336,140.02,139.95,10.9662]
["bitfinex","SOLUSD",1642462295351,4.08206336,140.03,139.95,82.6662]
["bitfinex","SOLUSD",1642462295555,4.08206336,140.03,139.96,10.3]
["bitfinex","SOLUSD",1642462295752,4.08206336,140.04,139.97,0.25]
["bitfinex","SOLUSD",1642462296352,4.08206336,140.04,139.97,6.75097683]
["bitfinex","SOLUSD",1642462296551,4.08206336,140.04,139.97,17.46517683]
["bitfinex","SOLUSD",1642462296755,4.08206336,140.04,139.97,89.16517683]
["bitfinex","SOLUSD",1642462296953,8.155947,140.04,139.98,10.3]
["bitfinex","SOLUSD",1642462297354,8.155947,140.06,139.99,0.25]
["bitfinex","SOLUSD",1642462297653,8.155947,140.06,140.0,22.882496]
["bitfinex","SOLUSD",1642462297854,14.155947,140.06,140.01,0.25]
["bitfinex","SOLUSD",1642462298253,10.08206336,140.06,140.01,0.25]
["bitfinex","SOLUSD",1642462298454,6.0,140.06,140.01,10.55]
["bitfinex","SOLUSD",1642462298653,388.62970894,140.07,140.01,10.55]
["bitfinex","SOLUSD",1642462298855,46.0513,140.13,140.01,10.55]
["bitfinex","SOLUSD",1642462299053,71.7,140.14,140.01,10.55]
["bitfinex","SOLUSD",1642462299655,10.7108,140.1,140.01,21.2614]
["bitfinex","SOLUSD",1642462299856,53.02934701,140.1,140.01,21.2614]
["bitfinex","SOLUSD",1642462300054,16.7108,140.1,140.01,21.2614]
["bitfinex","SOLUSD",1642462301057,64.94118705,140.1,140.01,21.2614]
["bitfinex","SOLUSD",1642462301458,1.57637019,140.09,140.01,10.3]
["bitfinex","SOLUSD",1642462301659,10.7146,140.07,140.01,10.3]
["bitfinex","SOLUSD",1642462301885,0.25,140.06,140.01,10.3]
["bitfinex","SOLUSD",1642462303156,49.28533229,140.04,140.01,10.3]
["bitfinex","SOLUSD",1642462303360,0.25,140.08,140.01,10.3]
["bitfinex","SOLUSD",1642462303560,35.9648,140.08,140.01,10.3]
["bitfinex","SOLUSD",1642462303757,35.9648,140.08,140.02,0.25]
["bitfinex","SOLUSD",1642462303959,1.57637019,140.09,140.02,0.25]
["bitfinex","SOLUSD",1642462304159,1.57637019,140.09,140.03,10.3]
["bitfinex","SOLUSD",1642462304362,1.57637019,140.09,140.04,5.72600195]
["bitfinex","SOLUSD",1642462304559,1.57637019,140.09,140.04,16.02600195]
["bitfinex","SOLUSD",1642462304759,1.57637019,140.09,140.04,26.73510195]
["bitfinex","SOLUSD",1642462305558,1.57637019,140.09,140.04,21.2591]
["bitfinex","SOLUSD",1642462308358,1.57637019,140.09,140.04,27.2591]
["bitfinex","SOLUSD",1642462308559,1.57637019,140.09,140.05,1.52775956]
["bitfinex","SOLUSD",1642462308758,1.57637019,140.09,140.06,21.2562]
["bitfinex","SOLUSD",1642462309459,1.40037446,140.16,140.06,21.2562]
["bitfinex","SOLUSD",1642462309662,47.88696668,140.15,140.06,46.93714057]
["bitfinex","SOLUSD",1642462309859,6.0,140.15,140.06,54.46490013]
["bitfinex","SOLUSD",1642462310260,6.0,140.15,140.06,126.16490013]
["bitfinex","SOLUSD",1642462310459,1.40037446,140.16,140.06,126.16490013]
["bitfinex","SOLUSD",1642462310661,7.40037446,140.16,140.06,126.16490013]
["bitfinex","SOLUSD",1642462310869,34.96129425,140.15,140.06,126.16490013]
["bitfinex","SOLUSD",1642462311762,7.40037446,140.16,140.06,126.42490013]
["bitfinex","SOLUSD",1642462312164,7.40037446,140.16,140.06,137.71782483]
["bitfinex","SOLUSD",1642462312761,1.40037446,140.16,140.06,137.71782483]
["bitfinex","SOLUSD",1642462316162,48.57319572,140.16,140.06,137.71782483]
["bitfinex","SOLUSD",1642462316562,48.57319572,140.16,140.06,137.45782483]
["bitfinex","SOLUSD",1642462316763,54.57319572,140.16,140.06,137.45782483]
["bitfinex","SOLUSD",1642462317366,54.57319572,140.16,140.06,131.45782483]
["bitfinex","SOLUSD",1642462317564,54.57319572,140.16,140.06,130.74438426]
["bitfinex","SOLUSD",1642462317765,58.65525908,140.16,140.06,130.74438426]
["bitfinex","SOLUSD",1642462318065,69.36095908,140.16,140.06,130.74438426]
["bitfinex","SOLUSD",1642462318266,69.36095908,140.16,140.06,117.9237]
["bitfinex","SOLUSD",1642462318466,69.36095908,140.16,140.06,46.2237]
["bitfinex","SOLUSD",1642462318668,69.36095908,140.16,140.07,1.5321366]
["bitfinex","SOLUSD",1642462318866,4.08206336,140.14,140.09,10.7056]
["bitfinex","SOLUSD",1642462319065,4.08206336,140.14,140.09,21.0056]
["bitfinex","SOLUSD",1642462319767,7.40037446,140.16,140.09,21.0056]
["bitfinex","SOLUSD",1642462320266,1.40037446,140.16,140.09,21.0056]
["bitfinex","SOLUSD",1642462320467,1.40037446,140.16,140.09,92.7056]
["bitfinex","SOLUSD",1642462320667,1.40037446,140.16,140.09,98.7056]
["bitfinex","SOLUSD",1642462320870,1.40037446,140.16,140.1,24.4116]
["bitfinex","SOLUSD",1642462321066,1.40037446,140.16,140.1,34.7116]
["bitfinex","SOLUSD",1642462321268,1.40037446,140.16,140.11,10.9523]
["bitfinex","SOLUSD",1642462322073,1.40037446,140.16,140.12,10.3]
["bitfinex","SOLUSD",1642462322274,1.40037446,140.16,140.13,10.9512]
["bitfinex","SOLUSD",1642462322971,1.40037446,140.16,140.13,10.7012]
["bitfinex","SOLUSD",1642462324279,1.40037446,140.16,140.14,0.25]
["bitfinex","SOLUSD",1642462324475,1.40037446,140.16,140.14,10.9516]
["bitfinex","SOLUSD",1642462324677,1.40037446,140.16,140.14,10.7016]
["bitfinex","SOLUSD",1642462324876,1.40037446,140.16,140.15,0.25]
["bitfinex","SOLUSD",1642462325877,1.40037446,140.16,140.13,10.9526]
["bitfinex","SOLUSD",1642462329480,1.40037446,140.16,140.13,0.25]
["bitfinex","SOLUSD",1642462329882,46.30894999,140.16,140.13,0.25]
["bitfinex","SOLUSD",1642462330882,46.30894999,140.16,140.12,21.0033]
["bitfinex","SOLUSD",1642462330883,46.30894999,140.16,140.12,10.3]
["bitfinex","SOLUSD",1642462331082,52.30894999,140.16,140.04,10.8094]
["bitfinex","SOLUSD",1642462331281,0.25,140.15,140.06,10.3]
["bitfinex","SOLUSD",1642462331483,52.30894999,140.16,140.06,10.3]
["bitfinex","SOLUSD",1642462331904,56.39101335,140.16,140.06,10.3]
["bitfinex","SOLUSD",1642462332404,56.39101335,140.16,140.07,0.25]
["bitfinex","SOLUSD",1642462332603,10.7074,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642462332805,17.0784,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642462333004,17.0784,140.13,139.99,46.2145]
["bitfinex","SOLUSD",1642462333202,17.0784,140.13,140.04,10.3]
["bitfinex","SOLUSD",1642462333604,48.00255135,140.12,140.04,10.3]
["bitfinex","SOLUSD",1642462333803,10.7097,140.1,140.04,21.0094]
["bitfinex","SOLUSD",1642462334003,17.6267,140.1,140.04,21.0094]
["bitfinex","SOLUSD",1642462334404,17.6267,140.1,140.05,0.25]
["bitfinex","SOLUSD",1642462334603,23.6267,140.1,140.05,0.25]
["bitfinex","SOLUSD",1642462335105,17.6267,140.1,140.05,10.9589]
["bitfinex","SOLUSD",1642462335307,6.0,140.1,140.05,10.9589]
["bitfinex","SOLUSD",1642462335705,4.08206336,140.13,140.05,10.9589]
["bitfinex","SOLUSD",1642462335906,4.08206336,140.13,140.05,34.7524]
["bitfinex","SOLUSD",1642462336304,4.08206336,140.13,140.05,40.7524]
["bitfinex","SOLUSD",1642462336705,4.08206336,140.14,140.05,40.7524]
["bitfinex","SOLUSD",1642462337109,10.08206336,140.14,140.05,40.7524]
["bitfinex","SOLUSD",1642462337513,20.78836336,140.14,140.05,40.7524]
["bitfinex","SOLUSD",1642462337707,16.7063,140.14,140.05,40.7524]
["bitfinex","SOLUSD",1642462341615,16.7063,140.14,140.06,10.3]
["bitfinex","SOLUSD",1642462341814,16.7063,140.14,140.07,10.9568]
["bitfinex","SOLUSD",1642462345018,0.25,140.13,140.04,10.3]
["bitfinex","SOLUSD",1642462345521,10.7109,140.11,140.04,10.3]
["bitfinex","SOLUSD",1642462345719,49.334544,140.1,140.05,0.25]
["bitfinex","SOLUSD",1642462346322,2.03610797,140.08,140.05,0.25]
["bitfinex","SOLUSD",1642462346718,41.78227842,140.07,140.05,0.25]
["bitfinex","SOLUSD",1642462346921,41.78227842,140.07,140.03,0.25]
["bitfinex","SOLUSD",1642462349226,41.78227842,140.07,140.03,10.9604]
["bitfinex","SOLUSD",1642462349429,41.78227842,140.07,140.03,0.25]
["bitfinex","SOLUSD",1642462350929,52.49357842,140.07,140.03,0.25]
["bitfinex","SOLUSD",1642462351132,58.49357842,140.07,140.03,0.25]
["bitfinex","SOLUSD",1642462351329,16.7113,140.07,140.03,0.25]
["bitfinex","SOLUSD",1642462351532,10.7113,140.07,140.03,0.25]
["bitfinex","SOLUSD",1642462351728,2.03610797,140.07,140.03,0.25]
["bitfinex","SOLUSD",1642462352434,12.74680797,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642462352632,12.74680797,140.08,140.03,10.9604]
["bitfinex","SOLUSD",1642462352831,2.03610797,140.08,140.03,10.9604]
["bitfinex","SOLUSD",1642462355238,2.03610797,140.08,140.04,10.3]
["bitfinex","SOLUSD",1642462355537,2.03610797,140.08,140.05,10.7085]
["bitfinex","SOLUSD",1642462355738,2.03610797,140.1,140.05,10.9585]
["bitfinex","SOLUSD",1642462355938,2.03610797,140.1,140.04,10.3]
["bitfinex","SOLUSD",1642462356138,2.03610797,140.1,140.05,0.25]
["bitfinex","SOLUSD",1642462356741,2.03610797,140.08,140.05,0.25]
["bitfinex","SOLUSD",1642462358371,6.06439994,140.07,140.04,10.3]
["bitfinex","SOLUSD",1642462359272,41.81769235,140.06,140.04,10.3]
["bitfinex","SOLUSD",1642462359570,10.7136,140.05,139.98,10.3]
["bitfinex","SOLUSD",1642462360670,10.7136,140.05,139.99,0.25]
["bitfinex","SOLUSD",1642462360872,12.74970797,140.05,139.99,0.25]
["bitfinex","SOLUSD",1642462363376,12.74970797,140.05,139.98,21.0141]
["bitfinex","SOLUSD",1642462363575,19.46370797,140.05,139.98,10.3]
["bitfinex","SOLUSD",1642462363875,10.7164,140.03,139.98,10.3]
["bitfinex","SOLUSD",1642462364476,36.16394351,140.02,139.98,10.3]
["bitfinex","SOLUSD",1642462364676,43.94094351,140.02,139.98,10.3]
["bitfinex","SOLUSD",1642462365578,10.7165,140.01,139.98,10.3]
["bitfinex","SOLUSD",1642462365979,6.06439994,140.0,139.98,10.3]
["bitfinex","SOLUSD",1642462366178,3.03219997,140.0,139.98,10.3]
["bitfinex","SOLUSD",1642462366576,10.7165,140.01,139.98,10.3]
["bitfinex","SOLUSD",1642462368979,6.06439994,140.0,139.98,10.3]
["bitfinex","SOLUSD",1642462369182,16.78109994,140.0,139.95,10.7164]
["bitfinex","SOLUSD",1642462369378,16.78109994,140.0,139.96,0.25]
["bitfinex","SOLUSD",1642462370282,16.78109994,140.0,139.95,0.25]
["bitfinex","SOLUSD",1642462370685,39.41204131,139.99,139.95,0.25]
["bitfinex","SOLUSD",1642462370886,39.41204131,139.99,139.94,10.3]
["bitfinex","SOLUSD",1642462370887,10.718,139.98,139.94,10.3]
["bitfinex","SOLUSD",1642462372485,10.718,139.98,139.91,26.80771873]
["bitfinex","SOLUSD",1642462372686,10.718,139.98,139.91,32.80771873]
["bitfinex","SOLUSD",1642462372885,10.718,139.98,139.91,26.80771873]
["bitfinex","SOLUSD",1642462373387,10.718,139.98,139.91,1.84891873]
["bitfinex","SOLUSD",1642462373687,10.718,139.98,139.92,0.25]
["bitfinex","SOLUSD",1642462373889,16.718,139.98,139.91,0.25]
["bitfinex","SOLUSD",1642462377519,10.718,139.98,139.91,82.6695]
["bitfinex","SOLUSD",1642462377721,4.08206336,140.02,139.93,71.7]
["bitfinex","SOLUSD",1642462377921,4.08206336,140.02,139.94,10.3]
["bitfinex","SOLUSD",1642462378121,4.08206336,140.02,139.95,71.7]
["bitfinex","SOLUSD",1642462378321,4.08206336,140.03,139.96,10.55]
["bitfinex","SOLUSD",1642462378524,4.08206336,140.03,139.96,32.19248142]
["bitfinex","SOLUSD",1642462378721,4.08206336,140.03,139.96,39.72476733]
["bitfinex","SOLUSD",1642462378921,4.08206336,140.03,139.96,18.08228591]
["bitfinex","SOLUSD",1642462379523,45.58914895,140.05,139.96,18.08228591]
["bitfinex","SOLUSD",1642462379824,45.58914895,140.05,139.96,16.55]
["bitfinex","SOLUSD",1642462380623,10.7149,140.04,139.97,10.7147]
["bitfinex","SOLUSD",1642462380824,10.7149,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642462381025,10.2149,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642462381226,16.2149,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642462382030,16.2149,140.04,139.97,0.25]
["bitfinex","SOLUSD",1642462384130,16.2149,140.04,139.97,10.965]
["bitfinex","SOLUSD",1642462384728,1.51723582,140.05,139.97,21.265]
["bitfinex","SOLUSD",1642462384928,1.51723582,140.05,139.97,117.9574]
["bitfinex","SOLUSD",1642462385529,1.51723582,140.05,139.97,123.9574]
["bitfinex","SOLUSD",1642462387231,1.51723582,140.05,139.97,125.49005174]
["bitfinex","SOLUSD",1642462388834,1.51723582,140.05,139.97,53.79005174]
["bitfinex","SOLUSD",1642462391336,1.51723582,140.05,139.97,52.0074]
["bitfinex","SOLUSD",1642462392339,44.56692715,140.04,139.97,52.0074]
["bitfinex","SOLUSD",1642462392639,44.56692715,140.04,139.97,35.2924]
["bitfinex","SOLUSD",1642462394242,61.28162715,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642462394450,61.28162715,140.04,139.97,10.3]
["bitfinex","SOLUSD",1642462394643,0.25,140.03,139.97,10.3]
["bitfinex","SOLUSD",1642462395245,10.9661,140.03,139.93,10.3]
["bitfinex","SOLUSD",1642462396142,10.9661,140.03,139.94,0.25]
["bitfinex","SOLUSD",1642462397148,16.9661,140.03,139.94,0.25]
["bitfinex","SOLUSD",1642462401750,71.7,140.02,139.93,10.3]
["bitfinex","SOLUSD",1642462401965,71.7,140.02,139.89,14.24020398]
["bitfinex","SOLUSD",1642462402251,10.7222,139.99,139.89,14.24020398]
["bitfinex","SOLUSD",1642462402652,46.91552035,139.98,139.89,14.24020398]
["bitfinex","SOLUSD",1642462403276,46.91552035,139.98,139.89,10.3]
["bitfinex","SOLUSD",1642462404680,10.7234,139.96,139.89,10.3]
["bitfinex","SOLUSD",1642462404886,0.25,139.95,139.89,10.3]
["bitfinex","SOLUSD",1642462405081,43.43441907,139.95,139.89,10.3]
["bitfinex","SOLUSD",1642462406187,10.7236,139.94,139.89,10.3]
["bitfinex","SOLUSD",1642462406383,10.7236,139.94,139.88,24.0915]
["bitfinex","SOLUSD",1642462407286,10.7236,139.94,139.86,34.6955]
["bitfinex","SOLUSD",1642462407482,10.7236,139.94,139.87,0.25]
["bitfinex","SOLUSD",1642462409282,16.7236,139.94,139.87,0.25]
["bitfinex","SOLUSD",1642462413589,16.7236,139.94,139.87,10.9725]
["bitfinex","SOLUSD",1642462415988,16.7236,139.94,139.87,0.25]
["bitfinex","SOLUSD",1642462416188,16.7236,139.94,139.86,34.6955]
["bitfinex","SOLUSD",1642462416388,16.7236,139.94,139.86,40.6955]
["bitfinex","SOLUSD",1642462416587,16.7236,139.94,139.86,34.6955]
["bitfinex","SOLUSD",1642462416887,0.25,139.93,139.86,34.6955]
["bitfinex","SOLUSD",1642462417089,54.288967,139.91,139.86,34.6955]
["bitfinex","SOLUSD",1642462417692,54.288967,139.91,139.86,40.6955]
["bitfinex","SOLUSD",1642462418093,54.288967,139.91,139.86,34.6955]
["bitfinex","SOLUSD",1642462418290,54.288967,139.91,139.86,40.6955]
["bitfinex","SOLUSD",1642462418889,10.7247,139.91,139.87,0.25]
["bitfinex","SOLUSD",1642462419091,10.7234,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642462421792,10.7234,139.92,139.86,30.3955]
["bitfinex","SOLUSD",1642462422394,10.7234,139.92,139.84,14.24020398]
["bitfinex","SOLUSD",1642462422395,16.7234,139.92,139.84,14.24020398]
["bitfinex","SOLUSD",1642462422593,0.25,139.91,139.85,0.25]
["bitfinex","SOLUSD",1642462422793,10.7279,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642462422993,41.8772676,139.89,139.84,6.0]
["bitfinex","SOLUSD",1642462423193,42.1272676,139.89,139.82,3.94020398]
["bitfinex","SOLUSD",1642462423495,84.8721676,139.89,139.82,3.94020398]
["bitfinex","SOLUSD",1642462423694,10.7281,139.88,139.82,3.94020398]
["bitfinex","SOLUSD",1642462423893,0.25,139.87,139.82,3.94020398]
["bitfinex","SOLUSD",1642462424293,36.0206,139.87,139.82,3.94020398]
["bitfinex","SOLUSD",1642462424495,36.0206,139.87,139.79,30.48849226]
["bitfinex","SOLUSD",1642462424496,46.49333021,139.86,139.79,28.31270398]
["bitfinex","SOLUSD",1642462425297,0.25,139.85,139.79,28.31270398]
["bitfinex","SOLUSD",1642462425495,10.7319,139.84,139.79,28.31270398]
["bitfinex","SOLUSD",1642462425695,10.7319,139.84,139.79,24.3725]
["bitfinex","SOLUSD",1642462426296,35.98300223,139.83,139.79,24.3725]
["bitfinex","SOLUSD",1642462426496,35.98300223,139.83,139.78,23.513]
["bitfinex","SOLUSD",1642462426695,46.71420223,139.83,139.78,23.513]
["bitfinex","SOLUSD",1642462427102,10.7312,139.83,139.78,23.513]
["bitfinex","SOLUSD",1642462427303,35.7678,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642462427696,24.3771,139.9,139.79,8.341]
["bitfinex","SOLUSD",1642462427898,14.38206336,139.92,139.8,22.5823]
["bitfinex","SOLUSD",1642462428096,40.72922618,139.91,139.8,22.5823]
["bitfinex","SOLUSD",1642462428295,40.72922618,139.91,139.81,0.25]
["bitfinex","SOLUSD",1642462428697,10.7276,139.88,139.81,0.25]
["bitfinex","SOLUSD",1642462428900,10.7276,139.88,139.8,22.5823]
["bitfinex","SOLUSD",1642462429299,10.7276,139.88,139.81,0.25]
["bitfinex","SOLUSD",1642462429499,40.52789843,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642462431099,51.25569843,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642462431301,10.7278,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642462431499,0.25,139.9,139.81,10.9766]
["bitfinex","SOLUSD",1642462431700,70.8304,139.92,139.81,10.9766]
["bitfinex","SOLUSD",1642462431899,0.25,139.91,139.81,16.9766]
["bitfinex","SOLUSD",1642462432301,37.80814108,139.91,139.82,23.1785]
["bitfinex","SOLUSD",1642462432502,10.7263,139.89,139.82,23.1785]
["bitfinex","SOLUSD",1642462432700,48.38938254,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642462438238,59.11638254,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642462438537,48.38938254,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642462439240,41.7551,139.92,139.83,0.25]
["bitfinex","SOLUSD",1642462439437,0.25,139.91,139.83,0.25]
["bitfinex","SOLUSD",1642462439638,10.7261,139.89,139.83,0.25]
["bitfinex","SOLUSD",1642462440236,55.16919605,139.89,139.83,0.25]
["bitfinex","SOLUSD",1642462442147,10.7288,139.87,139.82,23.1785]
["bitfinex","SOLUSD",1642462442643,10.7288,139.87,139.8,3.94020398]
["bitfinex","SOLUSD",1642462442841,10.7288,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642462443043,10.7288,139.87,139.79,10.3]
["bitfinex","SOLUSD",1642462443242,10.7288,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642462445342,10.7268,139.88,139.8,0.25]
["bitfinex","SOLUSD",1642462445539,531.69981555,139.98,139.81,10.3]
["bitfinex","SOLUSD",1642462445740,521.39981555,139.98,139.82,23.0133]
["bitfinex","SOLUSD",1642462445942,5.57177466,139.97,139.83,10.3]
["bitfinex","SOLUSD",1642462446244,41.86711697,139.94,139.85,5.75409699]
["bitfinex","SOLUSD",1642462446441,41.86711697,139.94,139.87,10.721]
["bitfinex","SOLUSD",1642462446641,41.86711697,139.94,139.87,21.021]
["bitfinex","SOLUSD",1642462446840,41.86711697,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642462447039,41.86711697,139.94,139.85,10.3]
["bitfinex","SOLUSD",1642462447241,43.78505361,139.94,139.85,10.3]
["bitfinex","SOLUSD",1642462447543,10.7232,139.93,139.82,3.94020398]
["bitfinex","SOLUSD",1642462448040,0.25,139.92,139.82,3.94020398]
["bitfinex","SOLUSD",1642462448242,0.25,139.93,139.82,3.94020398]
["bitfinex","SOLUSD",1642462448543,4.33206336,139.93,139.83,1.61701854]
["bitfinex","SOLUSD",1642462448741,27.43876336,139.93,139.83,1.61701854]
["bitfinex","SOLUSD",1642462449343,23.3567,139.93,139.83,1.61701854]
["bitfinex","SOLUSD",1642462449542,10.7261,139.89,139.83,1.61701854]
["bitfinex","SOLUSD",1642462449742,10.7261,139.89,139.84,0.25]
["bitfinex","SOLUSD",1642462450542,10.7261,139.89,139.81,0.25]
["bitfinex","SOLUSD",1642462450743,10.7261,139.89,139.81,10.55]
["bitfinex","SOLUSD",1642462451145,10.7261,139.89,139.81,21.0262]
["bitfinex","SOLUSD",1642462451146,0.25,139.88,139.81,21.0262]
["bitfinex","SOLUSD",1642462451344,10.7263,139.87,139.81,21.0262]
["bitfinex","SOLUSD",1642462452244,10.7263,139.87,139.82,0.25]
["bitfinex","SOLUSD",1642462452444,10.7255,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642462452644,10.7255,139.88,139.82,10.9755]
["bitfinex","SOLUSD",1642462461254,10.7255,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642462464257,10.7255,139.88,139.82,10.9757]
["bitfinex","SOLUSD",1642462465060,58.10776791,139.88,139.82,10.9757]
["bitfinex","SOLUSD",1642462465258,58.10776791,139.88,139.82,16.9757]
["bitfinex","SOLUSD",1642462465459,58.10776791,139.88,139.82,6.25]
["bitfinex","SOLUSD",1642462465660,58.10776791,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642462466760,58.10776791,139.88,139.82,17.1207]
["bitfinex","SOLUSD",1642462466761,10.7255,139.88,139.82,17.1207]
["bitfinex","SOLUSD",1642462467061,81.8322,139.93,139.82,34.96192127]
["bitfinex","SOLUSD",1642462467266,10.3,139.97,139.84,71.7]
["bitfinex","SOLUSD",1642462467464,5.57177466,139.98,139.85,23.8629]
["bitfinex","SOLUSD",1642462467662,4.08206336,139.96,139.86,87.13972481]
["bitfinex","SOLUSD",1642462467868,4.08206336,139.96,139.87,0.25]
["bitfinex","SOLUSD",1642462468063,4.08206336,139.96,139.89,71.7]
["bitfinex","SOLUSD",1642462468263,4.08206336,139.96,139.9,10.55]
["bitfinex","SOLUSD",1642462468465,4.08206336,139.96,139.91,71.7]
["bitfinex","SOLUSD",1642462468664,5.57177466,139.98,139.92,23.3893331]
["bitfinex","SOLUSD",1642462468865,5.57177466,139.98,139.94,10.7153]
["bitfinex","SOLUSD",1642462469068,3.92137011,140.01,139.94,10.7153]
["bitfinex","SOLUSD",1642462469367,14.63687011,140.01,139.95,0.25]
["bitfinex","SOLUSD",1642462469571,14.63687011,140.01,139.95,7.48]
["bitfinex","SOLUSD",1642462469770,14.63687011,140.01,139.95,13.48]
["bitfinex","SOLUSD",1642462470173,3.92137011,140.01,139.95,13.48]
["bitfinex","SOLUSD",1642462470373,35.7175,140.05,139.95,34.4959]
["bitfinex","SOLUSD",1642462470576,35.7175,140.05,139.96,71.7]
["bitfinex","SOLUSD",1642462470793,10.7141,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642462470993,10.7141,140.03,139.97,6.24413973]
["bitfinex","SOLUSD",1642462471194,36.74046302,140.06,139.97,6.24413973]
["bitfinex","SOLUSD",1642462471397,36.74046302,140.06,139.97,12.24413973]
["bitfinex","SOLUSD",1642462471599,36.74046302,140.06,139.97,22.54413973]
["bitfinex","SOLUSD",1642462471896,35.7126,140.07,139.97,94.24413973]
["bitfinex","SOLUSD",1642462472097,0.25,140.06,139.97,94.24413973]
["bitfinex","SOLUSD",1642462472501,10.7128,140.05,139.97,104.95823973]
["bitfinex","SOLUSD",1642462473297,10.7128,140.05,139.97,33.25823973]
["bitfinex","SOLUSD",1642462474096,10.7128,140.05,139.97,27.0141]
["bitfinex","SOLUSD",1642462474300,0.25,140.04,139.97,16.3]
["bitfinex","SOLUSD",1642462474497,10.7155,140.02,139.97,16.3]
["bitfinex","SOLUSD",1642462475797,10.7155,140.02,139.98,0.25]
["bitfinex","SOLUSD",1642462482508,10.7155,140.02,139.97,0.25]
["bitfinex","SOLUSD",1642462482707,10.7155,140.02,139.97,10.9646]
["bitfinex","SOLUSD",1642462482906,10.7155,140.02,139.97,16.9646]
["bitfinex","SOLUSD",1642462483408,0.25,140.04,139.97,16.9646]
["bitfinex","SOLUSD",1642462483409,10.7142,140.03,139.97,16.9646]
["bitfinex","SOLUSD",1642462484906,10.9635,140.04,139.97,16.9646]
["bitfinex","SOLUSD",1642462485108,10.7135,140.04,139.97,16.9646]
["bitfinex","SOLUSD",1642462485308,10.7135,140.04,139.97,98.9646]
["bitfinex","SOLUSD",1642462485509,5.57177466,140.08,139.97,98.9646]
["bitfinex","SOLUSD",1642462485710,5.57177466,140.09,139.98,24.1123]
["bitfinex","SOLUSD",1642462485909,10.7111,140.07,140.01,10.7109]
["bitfinex","SOLUSD",1642462486112,10.7111,140.07,140.01,17.7429]
["bitfinex","SOLUSD",1642462486311,10.7111,140.07,140.02,3.07208379]
["bitfinex","SOLUSD",1642462486512,10.7111,140.07,140.02,0.25]
["bitfinex","SOLUSD",1642462487614,54.51039087,140.07,140.02,0.25]
["bitfinex","SOLUSD",1642462487812,0.25,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642462488012,10.7139,140.05,140.0,0.25]
["bitfinex","SOLUSD",1642462488712,37.27517815,140.1,140.0,10.9623]
["bitfinex","SOLUSD",1642462488915,37.27517815,140.1,140.01,10.3]
["bitfinex","SOLUSD",1642462489115,10.7111,140.07,140.01,10.3]
["bitfinex","SOLUSD",1642462489313,10.7111,140.07,140.02,0.25]
["bitfinex","SOLUSD",1642462490616,10.7111,140.07,140.02,10.9606]
["bitfinex","SOLUSD",1642462490816,10.7111,140.07,140.02,16.9606]
["bitfinex","SOLUSD",1642462491218,10.7111,140.07,140.02,6.0]
["bitfinex","SOLUSD",1642462491417,10.7111,140.07,140.01,10.3]
["bitfinex","SOLUSD",1642462491619,10.7111,140.07,140.01,16.3]
["bitfinex","SOLUSD",1642462492717,10.7111,140.07,140.01,6.0]
["bitfinex","SOLUSD",1642462493317,0.25,140.06,139.99,16.7125]
["bitfinex","SOLUSD",1642462493518,10.713,140.05,139.99,16.7125]
["bitfinex","SOLUSD",1642462494818,10.713,140.05,140.0,0.25]
["bitfinex","SOLUSD",1642462495019,10.713,140.05,140.0,10.9624]
["bitfinex","SOLUSD",1642462495222,10.713,140.05,140.0,16.9624]
["bitfinex","SOLUSD",1642462496527,43.25654606,140.04,140.0,16.9624]
["bitfinex","SOLUSD",1642462496726,43.25654606,140.04,140.0,6.25]
["bitfinex","SOLUSD",1642462497329,43.25654606,140.04,140.0,0.25]
["bitfinex","SOLUSD",1642462497728,53.96994606,140.04,140.0,0.25]
["bitfinex","SOLUSD",1642462498128,10.7134,140.04,140.0,0.25]
["bitfinex","SOLUSD",1642462498331,2.03697419,140.03,139.99,0.25]
["bitfinex","SOLUSD",1642462501233,12.75097419,140.03,139.99,0.25]
["bitfinex","SOLUSD",1642462502537,2.03697419,140.03,139.99,10.9632]
["bitfinex","SOLUSD",1642462502935,2.03697419,140.03,139.99,16.9632]
["bitfinex","SOLUSD",1642462504338,2.03697419,140.05,139.99,16.9632]
["bitfinex","SOLUSD",1642462504571,2.03697419,140.05,139.99,24.6512]
["bitfinex","SOLUSD",1642462505765,2.03697419,140.04,139.99,24.6512]
["bitfinex","SOLUSD",1642462507069,2.03697419,140.05,139.99,24.6512]
["bitfinex","SOLUSD",1642462508775,2.03697419,140.05,139.99,96.3512]
["bitfinex","SOLUSD",1642462508969,2.03697419,140.05,139.99,24.6512]
["bitfinex","SOLUSD",1642462509170,2.03697419,140.05,139.99,16.9632]
["bitfinex","SOLUSD",1642462510574,2.03697419,140.05,139.99,88.6632]
["bitfinex","SOLUSD",1642462511274,2.03697419,140.05,140.0,10.3]
["bitfinex","SOLUSD",1642462511477,2.03697419,140.05,140.01,10.7108]
["bitfinex","SOLUSD",1642462511678,2.03697419,140.05,140.01,10.9608]
["bitfinex","SOLUSD",1642462511877,2.03697419,140.05,140.01,16.9608]
["bitfinex","SOLUSD",1642462512680,2.03697419,140.05,140.01,19.8165289]
["bitfinex","SOLUSD",1642462513477,2.03697419,140.05,140.01,25.9235289]
["bitfinex","SOLUSD",1642462514177,2.03697419,140.06,140.02,71.7]
["bitfinex","SOLUSD",1642462514379,2.03697419,140.06,140.04,10.7081]
["bitfinex","SOLUSD",1642462514678,2.03697419,140.06,140.04,21.0081]
["bitfinex","SOLUSD",1642462514878,2.03697419,140.06,140.05,0.25]
["bitfinex","SOLUSD",1642462515079,2.03697419,140.06,140.04,27.0081]
["bitfinex","SOLUSD",1642462515080,2.03697419,140.06,140.04,16.3]
["bitfinex","SOLUSD",1642462515281,2.03697419,140.08,140.04,16.3]
["bitfinex","SOLUSD",1642462516279,2.03697419,140.08,140.05,0.25]
["bitfinex","SOLUSD",1642462516480,2.03697419,140.07,140.05,0.25]
["bitfinex","SOLUSD",1642462516681,2.03697419,140.07,140.04,27.0094]
["bitfinex","SOLUSD",1642462516880,2.03697419,140.07,140.04,16.3]
["bitfinex","SOLUSD",1642462517484,6.06439994,140.06,140.04,16.3]
["bitfinex","SOLUSD",1642462517884,2.03697419,140.07,140.04,10.3]
["bitfinex","SOLUSD",1642462518084,2.03697419,140.07,140.0,10.3]
["bitfinex","SOLUSD",1642462518287,2.03697419,140.07,140.03,0.25]
["bitfinex","SOLUSD",1642462518483,2.03697419,140.06,140.03,0.25]
["bitfinex","SOLUSD",1642462518687,12.74867419,140.06,140.03,0.25]
["bitfinex","SOLUSD",1642462519285,12.74867419,140.06,140.02,0.25]
["bitfinex","SOLUSD",1642462520186,12.74867419,140.06,140.01,6.0]
["bitfinex","SOLUSD",1642462520388,12.74867419,140.06,140.0,45.0134]
["bitfinex","SOLUSD",1642462520389,12.74867419,140.06,140.0,51.0134]
["bitfinex","SOLUSD",1642462521186,2.03697419,140.05,140.0,51.0134]
["bitfinex","SOLUSD",1642462521385,2.03697419,140.05,140.01,0.25]
["bitfinex","SOLUSD",1642462521587,2.03697419,140.05,140.01,10.9618]
["bitfinex","SOLUSD",1642462521785,2.03697419,140.05,140.01,16.9618]
["bitfinex","SOLUSD",1642462528395,2.03697419,140.05,140.01,19.8178]
["bitfinex","SOLUSD",1642462528992,2.03697419,140.05,140.02,10.3]
["bitfinex","SOLUSD",1642462529196,2.03697419,140.05,140.03,10.7092]
["bitfinex","SOLUSD",1642462529392,2.03697419,140.05,140.03,10.9592]
["bitfinex","SOLUSD",1642462529592,2.03697419,140.05,140.03,19.69003533]
["bitfinex","SOLUSD",1642462529794,2.03697419,140.05,140.03,16.9592]
["bitfinex","SOLUSD",1642462530493,2.03697419,140.06,140.03,16.9592]
["bitfinex","SOLUSD",1642462533221,2.03697419,140.06,140.03,6.25]
["bitfinex","SOLUSD",1642462533418,3.03219997,140.05,140.03,0.25]
["bitfinex","SOLUSD",1642462533622,2.03697419,140.06,140.02,6.0]
["bitfinex","SOLUSD",1642462533819,2.03697419,140.06,140.01,8.856]
["bitfinex","SOLUSD",1642462534018,2.03697419,140.06,140.02,0.25]
["bitfinex","SOLUSD",1642462534420,2.03697419,140.05,140.02,0.25]
["bitfinex","SOLUSD",1642462534821,6.06439994,140.04,140.02,0.25]
["bitfinex","SOLUSD",1642462536222,8.10137413,140.04,140.01,16.7113]
["bitfinex","SOLUSD",1642462537520,2.03697419,140.04,140.01,16.7113]
["bitfinex","SOLUSD",1642462538124,2.03697419,140.04,140.02,71.95]
["bitfinex","SOLUSD",1642462538323,2.03697419,140.04,140.03,13.5656]
["bitfinex","SOLUSD",1642462538724,2.03697419,140.04,140.03,19.8156]
["bitfinex","SOLUSD",1642462539122,2.03697419,140.07,140.03,19.8156]
["bitfinex","SOLUSD",1642462539323,2.03697419,140.07,140.03,9.106]
["bitfinex","SOLUSD",1642462539524,2.03697419,140.07,140.03,6.25]
["bitfinex","SOLUSD",1642462539724,2.03697419,140.07,140.03,0.25]
["bitfinex","SOLUSD",1642462540124,2.03697419,140.06,140.02,10.55]
["bitfinex","SOLUSD",1642462540326,2.03697419,140.06,140.02,6.0]
["bitfinex","SOLUSD",1642462540527,12.74857419,140.06,140.01,2.856]
["bitfinex","SOLUSD",1642462540730,5.14297419,140.05,139.98,2.856]
["bitfinex","SOLUSD",1642462540925,5.14297419,140.05,139.97,2.01728422]
["bitfinex","SOLUSD",1642462541428,42.45896321,140.04,139.97,2.01728422]
["bitfinex","SOLUSD",1642462541628,2.857,140.03,139.97,24.96318422]
["bitfinex","SOLUSD",1642462541827,2.857,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642462542627,10.7157,140.02,139.98,0.25]
["bitfinex","SOLUSD",1642462543134,12.75267419,140.02,139.98,0.25]
["bitfinex","SOLUSD",1642462543833,12.75267419,140.02,139.97,0.25]
["bitfinex","SOLUSD",1642462544733,2.03697419,140.02,139.98,2.857]
["bitfinex","SOLUSD",1642462544931,2.03697419,140.02,139.98,10.574]
["bitfinex","SOLUSD",1642462545131,2.03697419,140.02,139.99,0.25]
["bitfinex","SOLUSD",1642462545332,2.03697419,140.02,140.01,2.51358757]
["bitfinex","SOLUSD",1642462545730,2.03697419,140.02,140.01,8.76358757]
["bitfinex","SOLUSD",1642462545931,2.03697419,140.02,140.01,19.47378757]
["bitfinex","SOLUSD",1642462546132,2.03697419,140.02,140.01,8.76358757]
["bitfinex","SOLUSD",1642462546335,2.03697419,140.05,140.01,8.76358757]
["bitfinex","SOLUSD",1642462546731,2.03697419,140.05,140.02,0.25]
["bitfinex","SOLUSD",1642462549338,2.03697419,140.05,140.02,3.106]
["bitfinex","SOLUSD",1642462549837,2.03697419,140.05,140.02,9.106]
["bitfinex","SOLUSD",1642462550240,2.03697419,140.05,140.02,8.856]
["bitfinex","SOLUSD",1642462550440,6.06439994,140.04,140.02,6.0]
["bitfinex","SOLUSD",1642462550638,2.856,140.04,140.0,6.0]
["bitfinex","SOLUSD",1642462550839,2.856,140.04,139.96,4.87328422]
["bitfinex","SOLUSD",1642462551047,2.856,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642462551642,10.7149,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642462552043,2.03697419,140.02,139.98,0.25]
["bitfinex","SOLUSD",1642462552244,2.03697419,140.02,139.97,0.25]
["bitfinex","SOLUSD",1642462552543,12.75207419,140.02,139.97,0.25]
["bitfinex","SOLUSD",1642462554253,18.75207419,140.02,139.97,0.25]
["bitfinex","SOLUSD",1642462556853,12.75207419,140.02,139.97,0.25]
["bitfinex","SOLUSD",1642462557247,18.75207419,140.02,139.97,0.25]
["bitfinex","SOLUSD",1642462557448,12.75207419,140.02,139.97,0.25]
["bitfinex","SOLUSD",1642462559350,2.03697419,140.01,139.97,0.25]
["bitfinex","SOLUSD",1642462559550,10.7164,140.0,139.97,0.25]
["bitfinex","SOLUSD",1642462560751,6.06439994,139.99,139.97,0.25]
["bitfinex","SOLUSD",1642462562455,6.06439994,139.99,139.96,0.25]
["bitfinex","SOLUSD",1642462563271,10.7164,140.0,139.96,0.25]
["bitfinex","SOLUSD",1642462563756,12.75247419,140.01,139.96,22.78489296]
["bitfinex","SOLUSD",1642462563956,2.03697419,140.01,139.97,2.857]
["bitfinex","SOLUSD",1642462564157,2.03697419,140.01,139.98,10.3]
["bitfinex","SOLUSD",1642462564358,2.03697419,140.01,139.99,2.857]
["bitfinex","SOLUSD",1642462564585,2.03697419,140.01,139.98,6.0]
["bitfinex","SOLUSD",1642462564786,2.03697419,140.01,139.96,2.857]
["bitfinex","SOLUSD",1642462564787,2.03697419,140.01,139.95,10.3]
["bitfinex","SOLUSD",1642462564985,10.7153,140.01,139.95,2.857]
["bitfinex","SOLUSD",1642462565185,2.857,140.0,139.95,6.0]
["bitfinex","SOLUSD",1642462565388,49.25227325,139.99,139.94,2.01728422]
["bitfinex","SOLUSD",1642462565588,2.857,139.98,139.94,2.01728422]
["bitfinex","SOLUSD",1642462565987,2.857,139.98,139.93,10.3]
["bitfinex","SOLUSD",1642462566788,10.7202,139.97,139.93,10.3]
["bitfinex","SOLUSD",1642462566987,2.858,139.96,139.93,10.3]
["bitfinex","SOLUSD",1642462567190,6.06439994,139.95,139.93,10.3]
["bitfinex","SOLUSD",1642462568290,2.858,139.98,139.93,10.3]
["bitfinex","SOLUSD",1642462568488,10.7193,139.96,139.91,13.157]
["bitfinex","SOLUSD",1642462568688,10.7193,139.96,139.92,0.25]
["bitfinex","SOLUSD",1642462570992,10.7193,139.96,139.93,6.51196668]
["bitfinex","SOLUSD",1642462571589,10.2193,139.96,139.93,6.51196668]
["bitfinex","SOLUSD",1642462573219,6.06439994,139.95,139.93,6.51196668]
["bitfinex","SOLUSD",1642462574225,16.78439994,139.95,139.93,6.51196668]
["bitfinex","SOLUSD",1642462575520,16.78439994,139.95,139.92,6.51196668]
["bitfinex","SOLUSD",1642462581751,0.25,139.94,139.92,6.51196668]
["bitfinex","SOLUSD",1642462581953,10.7248,139.93,139.92,6.51196668]
["bitfinex","SOLUSD",1642462582350,50.01629552,139.93,139.89,6.51196668]
["bitfinex","SOLUSD",1642462583956,52.05326971,139.93,139.89,6.51196668]
["bitfinex","SOLUSD",1642462584152,12.76177419,139.93,139.89,6.51196668]
["bitfinex","SOLUSD",1642462584353,12.76177419,139.93,139.9,0.25]
["bitfinex","SOLUSD",1642462584552,3.03219997,139.92,139.9,0.25]
["bitfinex","SOLUSD",1642462584756,13.75479997,139.92,139.9,0.25]
["bitfinex","SOLUSD",1642462585154,13.75479997,139.92,139.89,6.51196668]
["bitfinex","SOLUSD",1642462585356,13.75479997,139.92,139.91,6.51196668]
["bitfinex","SOLUSD",1642462585755,3.03219997,139.92,139.91,6.76196668]
["bitfinex","SOLUSD",1642462585959,3.03219997,139.92,139.91,7.12434884]
["bitfinex","SOLUSD",1642462586155,6.06439994,139.92,139.91,7.12434884]
["bitfinex","SOLUSD",1642462589563,10.721,139.94,139.91,7.12434884]
["bitfinex","SOLUSD",1642462590967,10.721,139.94,139.91,6.76196668]
["bitfinex","SOLUSD",1642462593367,10.721,139.94,139.91,12.76196668]
["bitfinex","SOLUSD",1642462593571,10.721,139.94,139.91,6.76196668]
["bitfinex","SOLUSD",1642462595171,10.7201,139.95,139.91,6.76196668]
["bitfinex","SOLUSD",1642462595569,10.7201,139.95,139.91,12.76196668]
["bitfinex","SOLUSD",1642462595773,2.858,139.96,139.92,0.25]
["bitfinex","SOLUSD",1642462595969,2.03697419,139.97,139.92,3.108]
["bitfinex","SOLUSD",1642462596173,7.419e-05,139.97,139.93,6.51196668]
["bitfinex","SOLUSD",1642462596369,7.419e-05,139.97,139.94,13.408]
["bitfinex","SOLUSD",1642462596570,5.57177466,140.03,139.94,13.408]
["bitfinex","SOLUSD",1642462596769,5.57177466,140.03,139.95,93.35290781]
["bitfinex","SOLUSD",1642462596968,5.57177466,140.03,139.96,2.857]
["bitfinex","SOLUSD",1642462597169,4.07421239,140.02,139.96,3.107]
["bitfinex","SOLUSD",1642462597370,4.07421239,140.02,139.96,19.407]
["bitfinex","SOLUSD",1642462598070,59.50996276,140.05,139.96,19.407]
["bitfinex","SOLUSD",1642462598269,53.9381881,140.05,139.96,42.3223]
["bitfinex","SOLUSD",1642462598670,10.7146,140.02,139.97,10.7137]
["bitfinex","SOLUSD",1642462598871,10.7146,140.02,139.98,0.25]
["bitfinex","SOLUSD",1642462599972,10.7146,140.02,139.98,6.76196668]
["bitfinex","SOLUSD",1642462600272,10.7146,140.02,139.98,12.76196668]
["bitfinex","SOLUSD",1642462601274,10.7146,140.02,139.98,6.76196668]
["bitfinex","SOLUSD",1642462601476,10.7146,140.02,139.98,6.51196668]
["bitfinex","SOLUSD",1642462601672,2.857,140.01,139.98,6.51196668]
["bitfinex","SOLUSD",1642462601874,10.7166,140.0,139.98,6.51196668]
["bitfinex","SOLUSD",1642462602273,48.50432202,140.0,139.97,6.51196668]
["bitfinex","SOLUSD",1642462602478,3.03219997,139.99,139.97,6.51196668]
["bitfinex","SOLUSD",1642462602675,5.88919997,139.99,139.97,6.51196668]
["bitfinex","SOLUSD",1642462603677,10.7176,139.98,139.97,6.51196668]
["bitfinex","SOLUSD",1642462604275,13.74979997,139.98,139.97,6.51196668]
["bitfinex","SOLUSD",1642462607776,10.7176,139.98,139.97,6.51196668]
["bitfinex","SOLUSD",1642462608581,13.74909997,139.99,139.97,6.51196668]
["bitfinex","SOLUSD",1642462609179,13.74909997,139.99,139.95,9.36896668]
["bitfinex","SOLUSD",1642462609378,13.74909997,139.99,139.96,0.25]
["bitfinex","SOLUSD",1642462609607,13.74909997,139.99,139.95,15.36896668]
["bitfinex","SOLUSD",1642462610911,13.74909997,139.99,139.95,12.51196668]
["bitfinex","SOLUSD",1642462612010,16.60609997,139.99,139.95,12.51196668]
["bitfinex","SOLUSD",1642462617014,16.10609997,139.99,139.95,12.51196668]
["bitfinex","SOLUSD",1642462619120,16.10609997,139.99,139.95,6.51196668]
["bitfinex","SOLUSD",1642462620016,16.10609997,139.99,139.94,6.51196668]
["bitfinex","SOLUSD",1642462620319,16.10609997,139.99,139.94,6.76196668]
["bitfinex","SOLUSD",1642462622925,13.24909997,139.99,139.94,6.76196668]
["bitfinex","SOLUSD",1642462623224,13.24909997,139.99,139.94,6.51196668]
["bitfinex","SOLUSD",1642462623928,10.7192,139.97,139.94,6.51196668]
["bitfinex","SOLUSD",1642462624327,10.7192,139.97,139.95,0.5]
["bitfinex","SOLUSD",1642462624526,3.03219997,139.96,139.94,6.51196668]
["bitfinex","SOLUSD",1642462624728,3.03219997,139.96,139.93,28.8414]
["bitfinex","SOLUSD",1642462625328,3.03219997,139.96,139.94,0.25]
["bitfinex","SOLUSD",1642462625726,3.03219997,139.96,139.95,6.51196668]
["bitfinex","SOLUSD",1642462626127,10.7175,139.98,139.95,7.01196668]
["bitfinex","SOLUSD",1642462626930,10.7175,139.98,139.95,13.01196668]
["bitfinex","SOLUSD",1642462629732,10.7175,139.98,139.95,7.01196668]
["bitfinex","SOLUSD",1642462630529,5.56439994,139.97,139.95,7.01196668]
["bitfinex","SOLUSD",1642462630731,5.56439994,139.97,139.95,6.51196668]
["bitfinex","SOLUSD",1642462633131,5.56439994,139.97,139.96,0.5]
["bitfinex","SOLUSD",1642462633632,10.7175,139.98,139.96,0.5]
["bitfinex","SOLUSD",1642462634231,10.7175,139.98,139.96,7.01196668]
["bitfinex","SOLUSD",1642462634432,5.56439994,139.97,139.96,6.51196668]
["bitfinex","SOLUSD",1642462634935,16.28269994,139.97,139.96,6.51196668]
["bitfinex","SOLUSD",1642462636333,5.56439994,139.97,139.96,6.51196668]
["bitfinex","SOLUSD",1642462636539,10.7175,139.98,139.96,7.01196668]
["bitfinex","SOLUSD",1642462636735,2.857,140.02,139.96,0.75]
["bitfinex","SOLUSD",1642462636933,6.93121239,140.03,139.97,13.407]
["bitfinex","SOLUSD",1642462637137,4.07421239,140.03,139.97,16.21717468]
["bitfinex","SOLUSD",1642462637333,4.07421239,140.03,139.97,22.21717468]
["bitfinex","SOLUSD",1642462637542,6.93121239,140.05,139.97,22.21717468]
["bitfinex","SOLUSD",1642462637735,6.93121239,140.05,139.97,32.93137468]
["bitfinex","SOLUSD",1642462637933,4.07421239,140.05,139.97,32.93137468]
["bitfinex","SOLUSD",1642462638335,4.07421239,140.05,139.97,34.73479211]
["bitfinex","SOLUSD",1642462638535,4.07421239,140.05,139.98,71.7]
["bitfinex","SOLUSD",1642462638833,4.07421239,140.07,140.0,10.7102]
["bitfinex","SOLUSD",1642462639035,4.07421239,140.07,140.02,26.57329815]
["bitfinex","SOLUSD",1642462639235,4.07421239,140.07,140.03,0.25]
["bitfinex","SOLUSD",1642462639934,4.07421239,140.07,140.04,6.51196668]
["bitfinex","SOLUSD",1642462640136,4.07421239,140.07,140.05,0.5]
["bitfinex","SOLUSD",1642462640535,17.63961239,140.09,140.05,0.5]
["bitfinex","SOLUSD",1642462641835,10.7109,140.07,140.05,0.5]
["bitfinex","SOLUSD",1642462643138,5.56439994,140.06,140.03,0.25]
["bitfinex","SOLUSD",1642462643337,5.56439994,140.06,140.04,0.5]
["bitfinex","SOLUSD",1642462643937,10.7109,140.07,140.05,6.51196668]
["bitfinex","SOLUSD",1642462645038,10.7109,140.07,140.06,0.5]
["bitfinex","SOLUSD",1642462645239,10.71,140.08,140.06,0.5]
["bitfinex","SOLUSD",1642462646840,2.53219997,140.07,140.06,0.5]
["bitfinex","SOLUSD",1642462647041,13.24349997,140.07,140.05,6.51196668]
["bitfinex","SOLUSD",1642462647644,13.24349997,140.07,140.03,0.25]
["bitfinex","SOLUSD",1642462647845,10.7113,140.07,140.06,0.5]
["bitfinex","SOLUSD",1642462648042,10.7113,140.07,140.06,6.51196668]
["bitfinex","SOLUSD",1642462649146,16.27569994,140.07,140.06,6.51196668]
["bitfinex","SOLUSD",1642462649343,16.52569994,140.07,140.06,6.51196668]
["bitfinex","SOLUSD",1642462649546,19.38069994,140.07,140.06,6.51196668]
["bitfinex","SOLUSD",1642462649745,19.38069994,140.07,140.06,0.00196668]
["bitfinex","SOLUSD",1642462650544,25.38069994,140.07,140.06,0.00196668]
["bitfinex","SOLUSD",1642462650774,19.38069994,140.07,140.06,0.00196668]
["bitfinex","SOLUSD",1642462650974,27.0,140.06,140.02,2.855]
["bitfinex","SOLUSD",1642462651173,10.7163,140.04,140.02,2.855]
["bitfinex","SOLUSD",1642462651374,3.106,140.03,140.02,2.855]
["bitfinex","SOLUSD",1642462651773,46.22045878,140.03,140.02,2.855]
["bitfinex","SOLUSD",1642462652176,56.93675878,140.03,140.02,2.855]
["bitfinex","SOLUSD",1642462653175,10.9663,140.03,140.02,2.855]
["bitfinex","SOLUSD",1642462653376,2.856,140.05,140.02,2.855]
["bitfinex","SOLUSD",1642462653578,4.07421239,140.06,140.03,0.5]
["bitfinex","SOLUSD",1642462654582,46.75152795,140.07,140.03,0.5]
["bitfinex","SOLUSD",1642462654778,49.60752795,140.07,140.03,0.5]
["bitfinex","SOLUSD",1642462655182,2.856,140.07,140.03,0.5]
["bitfinex","SOLUSD",1642462655582,4.07421239,140.09,140.04,2.856]
["bitfinex","SOLUSD",1642462655779,4.07421239,140.09,140.05,0.25]
["bitfinex","SOLUSD",1642462655981,4.07421239,140.09,140.06,2.855]
["bitfinex","SOLUSD",1642462656181,4.07421239,140.09,140.07,0.5]
["bitfinex","SOLUSD",1642462656382,14.78371239,140.09,140.07,0.5]
["bitfinex","SOLUSD",1642462656682,3.03219997,140.08,140.07,0.5]
["bitfinex","SOLUSD",1642462657184,3.03219997,140.08,140.05,3.105]
["bitfinex","SOLUSD",1642462657388,3.03219997,140.08,140.06,0.5]
["bitfinex","SOLUSD",1642462658287,13.24169997,140.09,140.06,0.5]
["bitfinex","SOLUSD",1642462659885,10.7095,140.09,140.06,0.5]
["bitfinex","SOLUSD",1642462662286,5.56439994,140.08,140.06,0.5]
["bitfinex","SOLUSD",1642462663190,13.5638,140.1,140.06,0.5]
["bitfinex","SOLUSD",1642462664991,2.855,140.1,140.06,0.5]
["bitfinex","SOLUSD",1642462665191,2.855,140.1,140.06,0.75]
["bitfinex","SOLUSD",1642462665390,4.07421239,140.11,140.06,0.75]
["bitfinex","SOLUSD",1642462666190,4.07421239,140.11,140.06,13.47857916]
["bitfinex","SOLUSD",1642462666491,4.07421239,140.11,140.07,3.105]
["bitfinex","SOLUSD",1642462666792,1.239e-05,140.13,140.08,10.3]
["bitfinex","SOLUSD",1642462666997,5.57177466,140.16,140.09,2.855]
["bitfinex","SOLUSD",1642462667193,5.57177466,140.16,140.09,85.105]
["bitfinex","SOLUSD",1642462667393,5.57177466,140.16,140.09,30.1085]
["bitfinex","SOLUSD",1642462668194,46.53629494,140.17,140.09,30.1085]
["bitfinex","SOLUSD",1642462668396,2.854,140.16,140.09,30.1085]
["bitfinex","SOLUSD",1642462668696,13.5584,140.16,140.09,30.1085]
["bitfinex","SOLUSD",1642462669993,10.7034,140.17,140.09,101.8085]
["bitfinex","SOLUSD",1642462670696,10.7034,140.17,140.09,30.1085]
["bitfinex","SOLUSD",1642462670894,39.08559044,140.16,140.09,30.1085]
["bitfinex","SOLUSD",1642462671096,52.64439044,140.16,140.09,30.1085]
["bitfinex","SOLUSD",1642462671294,49.79039044,140.16,140.09,30.1085]
["bitfinex","SOLUSD",1642462671495,2.854,140.15,140.09,30.1085]
["bitfinex","SOLUSD",1642462671692,2.854,140.15,140.09,19.155]
["bitfinex","SOLUSD",1642462672896,2.854,140.15,140.09,16.3]
["bitfinex","SOLUSD",1642462673095,2.854,140.15,140.1,0.25]
["bitfinex","SOLUSD",1642462673296,2.854,140.2,140.11,2.854]
["bitfinex","SOLUSD",1642462673698,0.25,140.19,140.12,0.25]
["bitfinex","SOLUSD",1642462673896,2.853,140.18,140.12,0.25]
["bitfinex","SOLUSD",1642462674096,42.71377016,140.17,140.12,0.25]
["bitfinex","SOLUSD",1642462674297,2.854,140.16,140.11,13.5577]
["bitfinex","SOLUSD",1642462674496,42.96377016,140.17,140.11,13.5577]
["bitfinex","SOLUSD",1642462674697,2.854,140.16,140.11,19.5577]
["bitfinex","SOLUSD",1642462675501,13.5584,140.16,140.11,19.5577]
["bitfinex","SOLUSD",1642462676000,2.854,140.16,140.12,0.25]
["bitfinex","SOLUSD",1642462676203,2.854,140.18,140.12,0.25]
["bitfinex","SOLUSD",1642462676400,2.854,140.2,140.12,10.9531]
["bitfinex","SOLUSD",1642462676602,10.702,140.19,140.13,2.853]
["bitfinex","SOLUSD",1642462676801,10.702,140.19,140.14,0.25]
["bitfinex","SOLUSD",1642462677232,58.52022993,140.19,140.14,0.25]
["bitfinex","SOLUSD",1642462678430,58.52022993,140.19,140.13,8.853]
["bitfinex","SOLUSD",1642462678631,58.52022993,140.19,140.14,0.25]
["bitfinex","SOLUSD",1642462678833,13.556,140.18,140.14,0.25]
["bitfinex","SOLUSD",1642462679035,10.703,140.18,140.14,0.25]
["bitfinex","SOLUSD",1642462680533,10.7021,140.19,140.14,0.25]
["bitfinex","SOLUSD",1642462680735,2.853,140.21,140.14,0.25]
["bitfinex","SOLUSD",1642462681135,0.25,140.2,140.14,0.25]
["bitfinex","SOLUSD",1642462681335,8.853,140.22,140.14,0.25]
["bitfinex","SOLUSD",1642462681536,40.70102098,140.22,140.15,2.853]
["bitfinex","SOLUSD",1642462681734,10.7005,140.21,140.15,13.5532]
["bitfinex","SOLUSD",1642462682037,10.7005,140.21,140.16,0.25]
["bitfinex","SOLUSD",1642462682235,13.5535,140.21,140.16,0.25]
["bitfinex","SOLUSD",1642462682634,17.62333418,140.21,140.16,0.25]
["bitfinex","SOLUSD",1642462683334,14.77033418,140.21,140.17,2.853]
["bitfinex","SOLUSD",1642462683538,17.62333418,140.21,140.17,2.853]
["bitfinex","SOLUSD",1642462683736,13.5535,140.21,140.17,2.853]
["bitfinex","SOLUSD",1642462684535,10.7005,140.21,140.17,2.853]
["bitfinex","SOLUSD",1642462685538,10.7005,140.21,140.16,3.103]
["bitfinex","SOLUSD",1642462685939,10.7005,140.21,140.16,9.103]
["bitfinex","SOLUSD",1642462686138,10.7005,140.21,140.16,19.8033]
["bitfinex","SOLUSD",1642462686339,13.5535,140.21,140.16,16.9503]
["bitfinex","SOLUSD",1642462686539,13.5535,140.21,140.16,6.25]
["bitfinex","SOLUSD",1642462686739,13.5535,140.21,140.16,0.25]
["bitfinex","SOLUSD",1642462686940,13.5535,140.21,140.16,6.25]
["bitfinex","SOLUSD",1642462687539,13.5535,140.21,140.16,0.25]
["bitfinex","SOLUSD",1642462688439,13.5535,140.21,140.15,8.853]
["bitfinex","SOLUSD",1642462688839,13.5535,140.21,140.15,2.853]
["bitfinex","SOLUSD",1642462690646,4.07005073,140.2,140.15,2.853]
["bitfinex","SOLUSD",1642462690942,10.7032,140.19,140.14,23.9152]
["bitfinex","SOLUSD",1642462691144,10.7032,140.19,140.15,0.25]
["bitfinex","SOLUSD",1642462695448,10.7032,140.19,140.14,29.9152]
["bitfinex","SOLUSD",1642462695646,10.7032,140.19,140.15,2.853]
["bitfinex","SOLUSD",1642462695848,10.7032,140.19,140.14,29.9152]
["bitfinex","SOLUSD",1642462696048,2.853,140.18,140.14,29.9152]
["bitfinex","SOLUSD",1642462696248,51.87519793,140.17,140.14,6.0]
["bitfinex","SOLUSD",1642462696448,5.56439994,140.16,140.14,6.0]
["bitfinex","SOLUSD",1642462696653,5.56439994,140.16,140.12,16.3]
["bitfinex","SOLUSD",1642462697155,5.56439994,140.16,140.12,19.154]
["bitfinex","SOLUSD",1642462697550,16.26839994,140.16,140.12,19.154]
["bitfinex","SOLUSD",1642462699656,16.26839994,140.16,140.13,0.25]
["bitfinex","SOLUSD",1642462699954,16.26839994,140.16,140.14,0.5]
["bitfinex","SOLUSD",1642462700353,16.26839994,140.16,140.13,0.25]
["bitfinex","SOLUSD",1642462701355,16.26839994,140.16,140.12,19.154]
["bitfinex","SOLUSD",1642462701556,2.854,140.15,140.1,24.0315]
["bitfinex","SOLUSD",1642462701758,10.7066,140.14,140.1,30.0315]
["bitfinex","SOLUSD",1642462703692,10.7049,140.15,140.1,30.0315]
["bitfinex","SOLUSD",1642462703885,10.7049,140.15,140.11,0.25]
["bitfinex","SOLUSD",1642462705085,10.7049,140.15,140.1,30.0315]
["bitfinex","SOLUSD",1642462706286,10.7049,140.15,140.11,0.25]
["bitfinex","SOLUSD",1642462707291,10.7049,140.15,140.1,30.0315]
["bitfinex","SOLUSD",1642462708690,10.7049,140.15,140.11,0.25]
["bitfinex","SOLUSD",1642462710991,13.5583,140.16,140.11,0.25]
["bitfinex","SOLUSD",1642462711192,10.7043,140.16,140.11,3.104]
["bitfinex","SOLUSD",1642462711396,10.7043,140.16,140.11,9.104]
["bitfinex","SOLUSD",1642462713195,13.5583,140.16,140.11,6.25]
["bitfinex","SOLUSD",1642462713395,13.5583,140.16,140.11,0.25]
["bitfinex","SOLUSD",1642462713895,13.5583,140.16,140.1,32.8855]
["bitfinex","SOLUSD",1642462714899,13.5583,140.16,140.1,2.854]
["bitfinex","SOLUSD",1642462715096,0.25,140.15,140.1,2.854]
["bitfinex","SOLUSD",1642462715297,13.5622,140.14,140.06,2.854]
["bitfinex","SOLUSD",1642462715498,13.5622,140.14,140.07,6.0]
["bitfinex","SOLUSD",1642462715801,13.5622,140.14,140.06,8.854]
["bitfinex","SOLUSD",1642462715996,13.5622,140.14,140.06,2.854]
["bitfinex","SOLUSD",1642462716198,13.5622,140.14,140.07,0.25]
["bitfinex","SOLUSD",1642462716396,13.5622,140.14,140.06,8.854]
["bitfinex","SOLUSD",1642462716596,13.5622,140.14,140.07,10.3]
["bitfinex","SOLUSD",1642462716795,10.7082,140.14,140.08,2.855]
["bitfinex","SOLUSD",1642462717197,2.03524611,140.13,140.08,2.855]
["bitfinex","SOLUSD",1642462717597,45.57119988,140.12,140.08,19.5611]
["bitfinex","SOLUSD",1642462717799,45.57119988,140.12,140.08,2.855]
["bitfinex","SOLUSD",1642462717996,45.57119988,140.12,140.04,49.08426861]
["bitfinex","SOLUSD",1642462717997,3.105,140.11,140.04,4.78467878]
["bitfinex","SOLUSD",1642462718197,3.105,140.11,140.04,1.92967878]
["bitfinex","SOLUSD",1642462718396,3.105,140.11,140.05,1.92967878]
["bitfinex","SOLUSD",1642462718597,9.105,140.11,140.05,1.92967878]
["bitfinex","SOLUSD",1642462718801,3.105,140.11,140.05,1.92967878]
["bitfinex","SOLUSD",1642462719598,13.8133,140.11,140.05,1.92967878]
["bitfinex","SOLUSD",1642462720001,2.03524611,140.08,139.99,12.64197878]
["bitfinex","SOLUSD",1642462720198,39.33965859,140.07,140.0,0.25]
["bitfinex","SOLUSD",1642462720598,10.7122,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642462722002,10.7122,140.06,140.01,2.856]
["bitfinex","SOLUSD",1642462722399,10.7122,140.06,140.02,0.25]
["bitfinex","SOLUSD",1642462724799,2.03524611,140.08,140.02,0.25]
["bitfinex","SOLUSD",1642462725200,2.03524611,140.08,140.02,12.51495803]
["bitfinex","SOLUSD",1642462725399,2.03524611,140.08,140.02,18.51495803]
["bitfinex","SOLUSD",1642462726100,61.00211792,140.1,140.03,2.856]
["bitfinex","SOLUSD",1642462726299,61.00211792,140.1,140.04,0.25]
["bitfinex","SOLUSD",1642462726499,12.74394611,140.1,140.05,2.855]
["bitfinex","SOLUSD",1642462726699,2.03524611,140.1,140.05,2.855]
["bitfinex","SOLUSD",1642462726901,2.03524611,140.1,140.06,0.25]
["bitfinex","SOLUSD",1642462727102,2.03524611,140.1,140.07,2.855]
["bitfinex","SOLUSD",1642462727305,2.03524611,140.11,140.08,0.25]
["bitfinex","SOLUSD",1642462727503,38.10480516,140.11,140.09,3.355]
["bitfinex","SOLUSD",1642462727700,38.10480516,140.11,140.09,0.5]
["bitfinex","SOLUSD",1642462728199,19.12819994,140.1,140.04,2.855]
["bitfinex","SOLUSD",1642462728401,27.75319994,140.1,140.04,1.92967878]
["bitfinex","SOLUSD",1642462728599,0.25,140.09,140.04,1.92967878]
["bitfinex","SOLUSD",1642462728801,2.855,140.08,139.98,2.855]
["bitfinex","SOLUSD",1642462729001,2.855,140.08,139.97,47.0585]
["bitfinex","SOLUSD",1642462729002,14.91119958,140.08,139.97,47.0585]
["bitfinex","SOLUSD",1642462729200,10.7159,140.04,139.97,47.0585]
["bitfinex","SOLUSD",1642462729400,39.20522312,140.02,139.95,2.856]
["bitfinex","SOLUSD",1642462729802,3.107,140.01,139.95,2.856]
["bitfinex","SOLUSD",1642462731204,3.107,140.01,139.94,27.6748]
["bitfinex","SOLUSD",1642462731404,3.107,140.01,139.95,0.25]
["bitfinex","SOLUSD",1642462731607,10.7175,140.0,139.95,0.25]
["bitfinex","SOLUSD",1642462732005,48.55056116,139.99,139.95,0.25]
["bitfinex","SOLUSD",1642462732604,48.55056116,139.99,139.94,27.6748]
["bitfinex","SOLUSD",1642462732809,48.55056116,139.99,139.93,10.3]
["bitfinex","SOLUSD",1642462733007,59.26756116,139.99,139.93,16.3]
["bitfinex","SOLUSD",1642462733208,10.717,139.99,139.94,2.857]
["bitfinex","SOLUSD",1642462733609,2.857,140.04,139.94,8.857]
["bitfinex","SOLUSD",1642462733808,0.25,140.03,139.95,0.25]
["bitfinex","SOLUSD",1642462734010,0.25,140.03,139.96,2.857]
["bitfinex","SOLUSD",1642462734210,47.14866904,140.03,139.96,2.857]
["bitfinex","SOLUSD",1642462734411,47.14866904,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642462735111,47.14866904,140.03,139.96,8.857]
["bitfinex","SOLUSD",1642462735316,2.857,140.02,139.96,2.857]
["bitfinex","SOLUSD",1642462736616,13.5719,140.02,139.95,13.5725]
["bitfinex","SOLUSD",1642462736916,35.7125,140.07,139.96,11.85465803]
["bitfinex","SOLUSD",1642462737115,29.75657466,140.1,139.97,74.556]
["bitfinex","SOLUSD",1642462737116,2.856,140.09,139.97,74.556]
["bitfinex","SOLUSD",1642462737315,2.856,140.09,139.98,10.3]
["bitfinex","SOLUSD",1642462737516,2.856,140.09,139.99,2.856]
["bitfinex","SOLUSD",1642462737717,10.7118,140.08,140.01,10.7115]
["bitfinex","SOLUSD",1642462737918,59.79514878,140.08,140.02,2.856]
["bitfinex","SOLUSD",1642462738117,59.79514878,140.08,140.02,3.106]
["bitfinex","SOLUSD",1642462738316,59.79514878,140.08,140.02,9.106]
["bitfinex","SOLUSD",1642462738718,2.856,140.07,140.02,6.0]
["bitfinex","SOLUSD",1642462738918,59.79514878,140.08,140.02,6.0]
["bitfinex","SOLUSD",1642462739118,13.5686,140.07,140.01,19.156]
["bitfinex","SOLUSD",1642462739321,13.8186,140.07,140.01,16.3]
["bitfinex","SOLUSD",1642462740724,13.5686,140.07,140.02,0.25]
["bitfinex","SOLUSD",1642462740922,2.856,140.1,140.02,3.106]
["bitfinex","SOLUSD",1642462741122,2.855,140.12,140.02,26.3872]
["bitfinex","SOLUSD",1642462741322,8.855,140.12,140.02,32.3872]
["bitfinex","SOLUSD",1642462741522,2.855,140.12,140.02,32.3872]
["bitfinex","SOLUSD",1642462741725,47.22824138,140.11,140.02,42.6872]
["bitfinex","SOLUSD",1642462742024,10.7105,140.09,140.02,39.5812]
["bitfinex","SOLUSD",1642462742229,2.856,140.08,139.98,13.156]
["bitfinex","SOLUSD",1642462742430,2.856,140.08,139.97,25.7569]
["bitfinex","SOLUSD",1642462742626,0.25,140.07,139.97,31.7569]
["bitfinex","SOLUSD",1642462742824,2.856,140.06,139.97,31.7569]
["bitfinex","SOLUSD",1642462743021,39.72812135,140.05,139.97,31.7569]
["bitfinex","SOLUSD",1642462743624,50.44192135,140.05,139.97,42.4714]
["bitfinex","SOLUSD",1642462743825,50.44192135,140.05,139.98,0.25]
["bitfinex","SOLUSD",1642462744228,39.72812135,140.05,139.98,0.25]
["bitfinex","SOLUSD",1642462745244,50.44172135,140.05,139.98,10.964]
["bitfinex","SOLUSD",1642462745645,50.44172135,140.05,139.98,16.964]
["bitfinex","SOLUSD",1642462746244,38.5701,140.08,139.98,16.964]
["bitfinex","SOLUSD",1642462746444,2.856,140.08,139.99,37.4752]
["bitfinex","SOLUSD",1642462746644,0.25,140.09,139.99,119.4752]
["bitfinex","SOLUSD",1642462746645,2.856,140.09,139.99,119.4752]
["bitfinex","SOLUSD",1642462746844,47.0831,140.1,140.0,0.25]
["bitfinex","SOLUSD",1642462747044,2.856,140.09,140.01,2.856]
["bitfinex","SOLUSD",1642462747245,44.96588569,140.08,140.02,0.25]
["bitfinex","SOLUSD",1642462747446,10.7125,140.06,140.01,2.856]
["bitfinex","SOLUSD",1642462747645,2.856,140.05,139.98,2.856]
["bitfinex","SOLUSD",1642462747844,3.106,140.05,139.98,8.856]
["bitfinex","SOLUSD",1642462748247,39.35976534,140.04,139.98,8.856]
["bitfinex","SOLUSD",1642462749346,39.35976534,140.04,139.99,0.25]
["bitfinex","SOLUSD",1642462749547,50.07426534,140.04,139.99,0.25]
["bitfinex","SOLUSD",1642462749747,50.07426534,140.04,139.98,19.5699]
["bitfinex","SOLUSD",1642462750146,50.07426534,140.04,139.98,8.856]
["bitfinex","SOLUSD",1642462750349,0.25,140.03,139.98,8.856]
["bitfinex","SOLUSD",1642462750546,2.857,140.02,139.98,8.856]
["bitfinex","SOLUSD",1642462750946,2.857,140.09,139.99,0.25]
["bitfinex","SOLUSD",1642462751148,2.857,140.09,139.99,24.2063]
["bitfinex","SOLUSD",1642462751347,0.25,140.08,139.99,30.2063]
["bitfinex","SOLUSD",1642462751545,2.856,140.07,140.0,2.856]
["bitfinex","SOLUSD",1642462751745,49.28255935,140.06,140.0,8.856]
["bitfinex","SOLUSD",1642462751946,59.99605935,140.06,140.0,8.856]
["bitfinex","SOLUSD",1642462753548,59.99605935,140.06,140.0,19.5683]
["bitfinex","SOLUSD",1642462757356,59.99605935,140.06,140.0,29.8683]
["bitfinex","SOLUSD",1642462758154,59.99605935,140.06,140.01,0.25]
["bitfinex","SOLUSD",1642462758754,59.99605935,140.06,140.0,29.8683]
["bitfinex","SOLUSD",1642462758956,2.856,140.05,140.0,27.0123]
["bitfinex","SOLUSD",1642462760258,2.856,140.05,140.0,16.3]
["bitfinex","SOLUSD",1642462760657,13.5693,140.05,140.0,16.3]
["bitfinex","SOLUSD",1642462764257,19.4543,140.05,140.0,16.3]
["bitfinex","SOLUSD",1642462764757,0.25,140.04,140.0,16.3]
["bitfinex","SOLUSD",1642462764957,2.856,140.03,140.0,16.3]
["bitfinex","SOLUSD",1642462765159,61.85576873,140.02,140.0,6.0]
["bitfinex","SOLUSD",1642462765374,67.31776873,140.02,139.97,8.856]
["bitfinex","SOLUSD",1642462765559,67.31776873,140.02,139.97,2.856]
["bitfinex","SOLUSD",1642462765560,3.107,140.01,139.97,2.856]
["bitfinex","SOLUSD",1642462766159,10.7171,140.0,139.97,2.856]
["bitfinex","SOLUSD",1642462766462,8.67139994,139.99,139.94,3.98654946]
["bitfinex","SOLUSD",1642462766661,15.74639994,139.99,139.94,3.98654946]
["bitfinex","SOLUSD",1642462766865,42.71820301,139.98,139.94,3.98654946]
["bitfinex","SOLUSD",1642462767261,53.43710301,139.98,139.94,3.98654946]
["bitfinex","SOLUSD",1642462767465,56.29410301,139.98,139.92,10.3]
["bitfinex","SOLUSD",1642462767861,56.29410301,139.98,139.91,28.79824946]
["bitfinex","SOLUSD",1642462768264,10.723,139.96,139.91,3.98654946]
["bitfinex","SOLUSD",1642462768462,13.581,139.96,139.91,3.98654946]
["bitfinex","SOLUSD",1642462768662,0.25,139.95,139.91,3.98654946]
["bitfinex","SOLUSD",1642462768863,2.858,139.94,139.91,3.98654946]
["bitfinex","SOLUSD",1642462769065,2.858,139.94,139.88,6.11599226]
["bitfinex","SOLUSD",1642462769366,37.0230931,139.93,139.88,4.0748451]
["bitfinex","SOLUSD",1642462769563,10.7251,139.92,139.88,4.0748451]
["bitfinex","SOLUSD",1642462770764,10.7251,139.92,139.87,10.3]
["bitfinex","SOLUSD",1642462771368,47.4958931,139.93,139.88,0.25]
["bitfinex","SOLUSD",1642462771563,47.4958931,139.93,139.88,3.109]
["bitfinex","SOLUSD",1642462774574,47.4958931,139.93,139.88,2.859]
["bitfinex","SOLUSD",1642462775564,2.859,139.94,139.88,2.859]
["bitfinex","SOLUSD",1642462775770,2.859,139.99,139.89,0.25]
["bitfinex","SOLUSD",1642462775966,2.858,140.0,139.89,21.27]
["bitfinex","SOLUSD",1642462776167,2.858,140.0,139.89,22.82465814]
["bitfinex","SOLUSD",1642462776367,2.858,140.0,139.89,28.82465814]
["bitfinex","SOLUSD",1642462776568,36.98411416,139.99,139.89,65.18273865]
["bitfinex","SOLUSD",1642462776868,10.7192,139.98,139.9,2.858]
["bitfinex","SOLUSD",1642462777075,2.858,140.02,139.91,21.0189]
["bitfinex","SOLUSD",1642462777275,2.858,140.02,139.92,2.857]
["bitfinex","SOLUSD",1642462777474,2.858,140.02,139.93,10.3]
["bitfinex","SOLUSD",1642462777674,2.858,140.02,139.94,2.857]
["bitfinex","SOLUSD",1642462777875,2.858,140.02,139.94,8.857]
["bitfinex","SOLUSD",1642462778074,55.70025944,140.01,139.94,8.857]
["bitfinex","SOLUSD",1642462778302,55.70025944,140.01,139.95,0.25]
["bitfinex","SOLUSD",1642462781287,2.858,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642462781483,12.22719549,140.03,139.95,10.55]
["bitfinex","SOLUSD",1642462781686,1.51129549,140.03,139.95,10.55]
["bitfinex","SOLUSD",1642462781883,1.51129549,140.03,139.95,16.55]
["bitfinex","SOLUSD",1642462782285,40.32895981,140.03,139.95,16.55]
["bitfinex","SOLUSD",1642462782785,40.32895981,140.03,139.95,27.2659]
["bitfinex","SOLUSD",1642462782983,43.18595981,140.03,139.96,2.857]
["bitfinex","SOLUSD",1642462783382,0.25,140.02,139.96,6.0]
["bitfinex","SOLUSD",1642462783583,2.857,140.01,139.96,6.0]
["bitfinex","SOLUSD",1642462783782,2.857,140.01,139.95,16.3]
["bitfinex","SOLUSD",1642462784183,38.44933051,140.0,139.95,16.3]
["bitfinex","SOLUSD",1642462786288,38.44933051,140.0,139.96,0.25]
["bitfinex","SOLUSD",1642462786490,38.44933051,140.0,139.96,10.55]
["bitfinex","SOLUSD",1642462787091,38.44933051,140.0,139.96,16.55]
["bitfinex","SOLUSD",1642462787292,10.7169,140.01,139.96,10.55]
["bitfinex","SOLUSD",1642462787488,12.22719549,140.03,139.97,2.857]
["bitfinex","SOLUSD",1642462787688,1.51129549,140.03,139.97,2.857]
["bitfinex","SOLUSD",1642462787888,1.51129549,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642462788389,41.95572951,140.02,139.98,0.25]
["bitfinex","SOLUSD",1642462788587,41.95572951,140.02,139.99,2.857]
["bitfinex","SOLUSD",1642462788788,41.95572951,140.02,140.0,0.25]
["bitfinex","SOLUSD",1642462789090,5.56439994,140.01,140.0,0.25]
["bitfinex","SOLUSD",1642462790188,5.56439994,140.01,139.99,0.25]
["bitfinex","SOLUSD",1642462792595,9.994e-05,140.01,139.99,0.25]
["bitfinex","SOLUSD",1642462792793,2.857,140.06,140.0,13.157]
["bitfinex","SOLUSD",1642462793194,2.856,140.1,140.0,19.157]
["bitfinex","SOLUSD",1642462793416,2.856,140.1,140.0,16.3]
["bitfinex","SOLUSD",1642462793616,46.08903347,140.09,140.0,16.3]
["bitfinex","SOLUSD",1642462793817,2.856,140.08,140.0,27.0122]
["bitfinex","SOLUSD",1642462794016,3.106,140.08,140.0,27.0122]
["bitfinex","SOLUSD",1642462794418,3.106,140.08,140.01,0.25]
["bitfinex","SOLUSD",1642462794619,3.106,140.08,140.01,10.55]
["bitfinex","SOLUSD",1642462794818,3.106,140.08,140.01,16.55]
["bitfinex","SOLUSD",1642462795518,3.106,140.08,140.01,27.2613]
["bitfinex","SOLUSD",1642462795719,2.856,140.08,140.01,27.2613]
["bitfinex","SOLUSD",1642462796420,46.08903347,140.09,140.02,2.856]
["bitfinex","SOLUSD",1642462796619,46.08903347,140.09,140.03,10.7094]
["bitfinex","SOLUSD",1642462796819,46.08903347,140.09,140.04,13.155]
["bitfinex","SOLUSD",1642462797219,1.5423994,140.11,140.05,0.25]
["bitfinex","SOLUSD",1642462797419,1.5423994,140.11,140.05,8.418]
["bitfinex","SOLUSD",1642462797621,1.5423994,140.11,140.06,10.3]
["bitfinex","SOLUSD",1642462797820,1.5423994,140.11,140.07,3.105]
["bitfinex","SOLUSD",1642462798119,1.5423994,140.11,140.07,85.105]
["bitfinex","SOLUSD",1642462798419,1.5423994,140.11,140.07,91.105]
["bitfinex","SOLUSD",1642462798819,1.5423994,140.11,140.07,102.07]
["bitfinex","SOLUSD",1642462800125,9.94e-05,140.11,140.07,102.07]
["bitfinex","SOLUSD",1642462800323,2.855,140.18,140.07,103.62208309]
["bitfinex","SOLUSD",1642462800622,2.854,140.19,140.07,103.62208309]
["bitfinex","SOLUSD",1642462800821,8.42577466,140.2,140.11,10.7012]
["bitfinex","SOLUSD",1642462801022,56.94645108,140.2,140.12,40.77503716]
["bitfinex","SOLUSD",1642462801224,54.09245108,140.2,140.13,71.7]
["bitfinex","SOLUSD",1642462801422,48.52067642,140.2,140.14,13.153]
["bitfinex","SOLUSD",1642462801624,48.52067642,140.2,140.14,13.403]
["bitfinex","SOLUSD",1642462801822,48.52067642,140.2,140.14,19.403]
["bitfinex","SOLUSD",1642462802633,48.52067642,140.2,140.14,30.1042]
["bitfinex","SOLUSD",1642462802830,48.52067642,140.2,140.14,27.2512]
["bitfinex","SOLUSD",1642462803231,48.52067642,140.2,140.14,16.3]
["bitfinex","SOLUSD",1642462803931,2.853,140.19,140.14,16.3]
["bitfinex","SOLUSD",1642462804930,2.853,140.19,140.15,0.25]
["bitfinex","SOLUSD",1642462805831,2.853,140.19,140.14,16.3]
["bitfinex","SOLUSD",1642462806031,2.853,140.19,140.14,10.3]
["bitfinex","SOLUSD",1642462806233,0.25,140.18,140.11,2.853]
["bitfinex","SOLUSD",1642462806431,2.854,140.17,140.08,10.3]
["bitfinex","SOLUSD",1642462806633,82.4067,140.16,140.05,10.3]
["bitfinex","SOLUSD",1642462806833,2.855,140.15,140.05,10.3]
["bitfinex","SOLUSD",1642462807035,43.07653006,140.14,140.05,10.3]
["bitfinex","SOLUSD",1642462807234,2.855,140.13,140.05,10.3]
["bitfinex","SOLUSD",1642462807633,13.5625,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642462807832,43.07653006,140.14,140.07,2.855]
["bitfinex","SOLUSD",1642462808233,43.07653006,140.14,140.08,10.9559]
["bitfinex","SOLUSD",1642462808633,43.07653006,140.14,140.08,16.9559]
["bitfinex","SOLUSD",1642462810334,43.07653006,140.14,140.08,19.8099]
["bitfinex","SOLUSD",1642462811835,43.07653006,140.14,140.08,19.5599]
["bitfinex","SOLUSD",1642462812036,43.07653006,140.14,140.05,10.3]
["bitfinex","SOLUSD",1642462812037,38.854,140.13,140.05,10.3]
["bitfinex","SOLUSD",1642462812238,45.104,140.13,140.0,25.3995]
["bitfinex","SOLUSD",1642462812436,116.804,140.13,140.01,10.3]
["bitfinex","SOLUSD",1642462812636,1.75619958,140.12,139.99,6.11599226]
["bitfinex","SOLUSD",1642462812836,10.7114,140.1,139.98,10.3]
["bitfinex","SOLUSD",1642462813038,2.856,140.09,139.98,13.156]
["bitfinex","SOLUSD",1642462813239,35.7148,140.07,139.98,13.156]
["bitfinex","SOLUSD",1642462813438,2.856,140.06,139.98,10.3]
["bitfinex","SOLUSD",1642462813637,3.106,140.06,139.98,10.3]
["bitfinex","SOLUSD",1642462814138,38.62999918,140.05,139.98,10.3]
["bitfinex","SOLUSD",1642462814339,2.856,140.04,139.98,10.3]
["bitfinex","SOLUSD",1642462814540,3.106,140.04,139.96,26.6834]
["bitfinex","SOLUSD",1642462814742,10.231,140.04,139.95,10.3]
["bitfinex","SOLUSD",1642462814940,10.231,140.04,139.95,16.3]
["bitfinex","SOLUSD",1642462815743,45.87127745,140.02,139.96,0.25]
["bitfinex","SOLUSD",1642462815942,48.72827745,140.02,139.96,0.25]
["bitfinex","SOLUSD",1642462816341,45.87127745,140.02,139.96,0.25]
["bitfinex","SOLUSD",1642462817549,10.7163,140.01,139.95,16.3]
["bitfinex","SOLUSD",1642462817751,10.7163,140.01,139.96,0.25]
["bitfinex","SOLUSD",1642462817946,10.7163,140.01,139.96,3.107]
["bitfinex","SOLUSD",1642462824088,45.87127745,140.02,139.96,3.107]
["bitfinex","SOLUSD",1642462824089,10.7147,140.02,139.96,3.107]
["bitfinex","SOLUSD",1642462824287,35.7149,140.06,139.96,21.21908309]
["bitfinex","SOLUSD",1642462824489,35.7149,140.06,139.96,45.69558309]
["bitfinex","SOLUSD",1642462824690,0.25,140.05,139.96,117.39558309]
["bitfinex","SOLUSD",1642462824889,0.25,140.05,139.96,45.43558309]
["bitfinex","SOLUSD",1642462825090,49.70909217,140.05,139.96,45.43558309]
["bitfinex","SOLUSD",1642462825490,10.714,140.03,139.96,56.15028309]
["bitfinex","SOLUSD",1642462825690,10.714,140.03,139.96,54.5982]
["bitfinex","SOLUSD",1642462826196,44.46628902,140.02,139.96,54.5982]
["bitfinex","SOLUSD",1642462829497,10.7139,140.03,139.96,126.2982]
["bitfinex","SOLUSD",1642462829700,2.857,140.05,139.96,127.85028309]
["bitfinex","SOLUSD",1642462829900,2.857,140.09,139.99,82.4114]
["bitfinex","SOLUSD",1642462830101,2.857,140.09,140.0,2.856]
["bitfinex","SOLUSD",1642462830304,2.857,140.09,140.0,9.106]
["bitfinex","SOLUSD",1642462830501,45.75931523,140.08,140.0,9.106]
["bitfinex","SOLUSD",1642462831736,37.34275378,140.05,140.0,19.8172]
["bitfinex","SOLUSD",1642462831932,37.34275378,140.05,140.0,44.3824]
["bitfinex","SOLUSD",1642462832534,37.34275378,140.05,140.01,0.45867322]
["bitfinex","SOLUSD",1642462833737,2.856,140.09,140.01,11.16977322]
["bitfinex","SOLUSD",1642462834137,2.856,140.09,140.02,0.25]
["bitfinex","SOLUSD",1642462834339,2.856,140.09,140.02,13.406]
["bitfinex","SOLUSD",1642462834839,37.72072495,140.08,140.02,19.406]
["bitfinex","SOLUSD",1642462835039,37.72072495,140.08,140.02,16.55]
["bitfinex","SOLUSD",1642462835238,48.43102495,140.08,140.02,27.2601]
["bitfinex","SOLUSD",1642462836137,48.43102495,140.08,140.03,0.45867322]
["bitfinex","SOLUSD",1642462836340,48.43102495,140.08,140.03,11.16837322]
["bitfinex","SOLUSD",1642462836539,2.856,140.11,140.04,0.25]
["bitfinex","SOLUSD",1642462836942,2.855,140.13,140.04,0.25]
["bitfinex","SOLUSD",1642462837138,3.105,140.13,140.04,0.25]
["bitfinex","SOLUSD",1642462837341,3.105,140.13,140.04,10.9588]
["bitfinex","SOLUSD",1642462837541,40.68307201,140.12,140.05,10.3]
["bitfinex","SOLUSD",1642462837741,40.68307201,140.12,140.06,0.25]
["bitfinex","SOLUSD",1642462838539,40.68307201,140.12,140.06,10.9568]
["bitfinex","SOLUSD",1642462838742,0.25,140.11,140.07,0.45867322]
["bitfinex","SOLUSD",1642462838940,3.105,140.11,140.07,0.45867322]
["bitfinex","SOLUSD",1642462839947,10.7085,140.1,140.07,0.45867322]
["bitfinex","SOLUSD",1642462840243,46.15472763,140.09,140.07,0.45867322]
["bitfinex","SOLUSD",1642462841240,46.15472763,140.09,140.07,6.52297322]
["bitfinex","SOLUSD",1642462842045,52.15472763,140.09,140.07,6.52297322]
["bitfinex","SOLUSD",1642462843943,52.15472763,140.09,140.07,0.45867322]
["bitfinex","SOLUSD",1642462844343,62.86392763,140.09,140.07,0.45867322]
["bitfinex","SOLUSD",1642462844945,62.86392763,140.09,140.05,10.3]
["bitfinex","SOLUSD",1642462844946,62.86392763,140.09,140.06,0.45867322]
["bitfinex","SOLUSD",1642462845146,0.25,140.08,140.03,32.8368]
["bitfinex","SOLUSD",1642462845346,2.856,140.07,140.03,10.3]
["bitfinex","SOLUSD",1642462845545,10.7108,140.07,140.03,10.3]
["bitfinex","SOLUSD",1642462845947,40.5416232,140.06,140.03,10.3]
["bitfinex","SOLUSD",1642462846550,10.7125,140.05,140.03,10.3]
["bitfinex","SOLUSD",1642462849450,10.6228,140.05,140.03,10.3]
["bitfinex","SOLUSD",1642462849854,10.6228,140.05,140.0,13.156]
["bitfinex","SOLUSD",1642462850052,10.6228,140.05,140.01,0.25]
["bitfinex","SOLUSD",1642462852357,0.25,140.04,140.0,13.156]
["bitfinex","SOLUSD",1642462852555,10.7146,140.03,140.0,2.856]
["bitfinex","SOLUSD",1642462852954,20.8156,140.03,139.99,2.01807544]
["bitfinex","SOLUSD",1642462853156,0.25,140.02,139.98,2.01807544]
["bitfinex","SOLUSD",1642462853357,2.857,140.01,139.98,2.01807544]
["bitfinex","SOLUSD",1642462853762,0.25,140.0,139.98,2.01807544]
["bitfinex","SOLUSD",1642462853956,10.7178,139.99,139.98,2.01807544]
["bitfinex","SOLUSD",1642462854156,59.41760065,139.99,139.95,2.01807544]
["bitfinex","SOLUSD",1642462854356,59.41760065,139.99,139.95,8.01807544]
["bitfinex","SOLUSD",1642462854657,59.41760065,139.99,139.95,2.01807544]
["bitfinex","SOLUSD",1642462854858,2.857,140.01,139.95,2.01807544]
["bitfinex","SOLUSD",1642462854859,2.857,140.01,139.96,0.25]
["bitfinex","SOLUSD",1642462855060,40.61277369,140.04,139.96,3.107]
["bitfinex","SOLUSD",1642462855256,2.28627369,140.03,139.96,3.107]
["bitfinex","SOLUSD",1642462855455,5.14327369,140.03,139.96,3.107]
["bitfinex","SOLUSD",1642462855659,4.89327369,140.03,139.96,3.107]
["bitfinex","SOLUSD",1642462855858,39.33155656,140.02,139.96,3.107]
["bitfinex","SOLUSD",1642462856155,39.33155656,140.02,139.96,5.12507544]
["bitfinex","SOLUSD",1642462856556,10.714,140.03,139.96,17.39225853]
["bitfinex","SOLUSD",1642462856756,2.03627369,140.04,139.96,17.39225853]
["bitfinex","SOLUSD",1642462856757,2.03627369,140.04,139.96,23.39225853]
["bitfinex","SOLUSD",1642462857181,2.03627369,140.05,139.96,23.39225853]
["bitfinex","SOLUSD",1642462857583,38.37129572,140.04,139.96,95.09225853]
["bitfinex","SOLUSD",1642462858182,38.37129572,140.04,139.98,2.01807544]
["bitfinex","SOLUSD",1642462858382,49.08429572,140.04,139.99,13.8191]
["bitfinex","SOLUSD",1642462858883,49.08429572,140.04,139.99,19.8191]
["bitfinex","SOLUSD",1642462859483,49.08429572,140.04,139.99,2.856]
["bitfinex","SOLUSD",1642462859682,49.08429572,140.04,139.98,12.73177544]
["bitfinex","SOLUSD",1642462859886,49.08429572,140.04,139.99,0.25]
["bitfinex","SOLUSD",1642462860583,49.08429572,140.04,139.98,18.73177544]
["bitfinex","SOLUSD",1642462860783,49.08429572,140.04,139.99,0.25]
["bitfinex","SOLUSD",1642462860984,49.08429572,140.04,139.98,2.01807544]
["bitfinex","SOLUSD",1642462861184,10.716,140.02,139.98,2.01807544]
["bitfinex","SOLUSD",1642462861386,13.573,140.02,139.98,2.01807544]
["bitfinex","SOLUSD",1642462861584,38.69890276,140.01,139.98,2.01807544]
["bitfinex","SOLUSD",1642462861783,38.69890276,140.01,139.97,27.7828]
["bitfinex","SOLUSD",1642462861991,38.69890276,140.01,139.97,2.856]
["bitfinex","SOLUSD",1642462862184,49.41490276,140.01,139.97,2.856]
["bitfinex","SOLUSD",1642462862786,49.41490276,140.01,139.95,25.89107544]
["bitfinex","SOLUSD",1642462862985,49.41490276,140.01,139.96,0.25]
["bitfinex","SOLUSD",1642462866593,2.857,140.03,139.96,10.9655]
["bitfinex","SOLUSD",1642462866793,2.03627369,140.04,139.96,16.9655]
["bitfinex","SOLUSD",1642462866993,2.03627369,140.04,139.97,10.3]
["bitfinex","SOLUSD",1642462867394,2.03627369,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642462867696,37.30249927,140.04,139.98,10.55]
["bitfinex","SOLUSD",1642462867895,37.30249927,140.04,139.98,16.55]
["bitfinex","SOLUSD",1642462868297,35.26622558,140.04,139.99,10.7126]
["bitfinex","SOLUSD",1642462868695,35.26622558,140.04,140.0,0.25]
["bitfinex","SOLUSD",1642462868896,35.26622558,140.04,139.99,16.7126]
["bitfinex","SOLUSD",1642462869099,35.26622558,140.04,139.98,12.31807544]
["bitfinex","SOLUSD",1642462869297,35.26622558,140.04,139.99,0.25]
["bitfinex","SOLUSD",1642462869496,45.97932558,140.04,139.99,0.25]
["bitfinex","SOLUSD",1642462870303,35.26622558,140.04,139.99,0.25]
["bitfinex","SOLUSD",1642462871500,35.26622558,140.04,139.99,10.9631]
["bitfinex","SOLUSD",1642462871699,35.26622558,140.04,139.99,13.8191]
["bitfinex","SOLUSD",1642462871900,35.26622558,140.04,139.99,19.8191]
["bitfinex","SOLUSD",1642462872802,35.26622558,140.04,139.99,16.9631]
["bitfinex","SOLUSD",1642462873000,15.60487369,140.06,139.99,16.9631]
["bitfinex","SOLUSD",1642462873199,2.03627369,140.06,140.0,2.856]
["bitfinex","SOLUSD",1642462873402,2.03627369,140.06,140.01,10.961]
["bitfinex","SOLUSD",1642462874003,40.54561294,140.05,140.01,10.961]
["bitfinex","SOLUSD",1642462874201,40.54561294,140.05,140.01,16.961]
["bitfinex","SOLUSD",1642462874806,40.54561294,140.05,140.01,6.25]
["bitfinex","SOLUSD",1642462875101,40.54561294,140.05,140.01,0.25]
["bitfinex","SOLUSD",1642462875503,51.25801294,140.05,140.01,0.25]
["bitfinex","SOLUSD",1642462879706,51.25801294,140.05,140.0,16.4624]
["bitfinex","SOLUSD",1642462881406,51.25801294,140.05,140.01,0.25]
["bitfinex","SOLUSD",1642462884537,51.25801294,140.05,140.0,6.0]
["bitfinex","SOLUSD",1642462884738,2.856,140.04,139.99,23.03117544]
["bitfinex","SOLUSD",1642462884938,13.5695,140.04,139.99,23.03117544]
["bitfinex","SOLUSD",1642462885237,13.5695,140.04,139.99,29.03117544]
["bitfinex","SOLUSD",1642462885436,13.5695,140.04,139.99,21.0131]
["bitfinex","SOLUSD",1642462886340,13.5695,140.04,139.99,10.3]
["bitfinex","SOLUSD",1642462886538,10.7145,140.02,139.99,10.3]
["bitfinex","SOLUSD",1642462886738,13.5715,140.02,139.97,4.87407544]
["bitfinex","SOLUSD",1642462886937,13.5715,140.02,139.97,2.01807544]
["bitfinex","SOLUSD",1642462887338,0.25,140.01,139.97,2.01807544]
["bitfinex","SOLUSD",1642462887541,2.857,140.0,139.95,36.10387544]
["bitfinex","SOLUSD",1642462887739,2.857,140.0,139.95,42.10387544]
["bitfinex","SOLUSD",1642462887939,13.5743,140.0,139.95,42.10387544]
["bitfinex","SOLUSD",1642462888443,13.5743,140.0,139.95,18.31807544]
["bitfinex","SOLUSD",1642462888640,13.5743,140.0,139.95,16.3]
["bitfinex","SOLUSD",1642462890543,13.5743,140.0,139.95,10.3]
["bitfinex","SOLUSD",1642462892546,13.5743,140.0,139.96,0.25]
["bitfinex","SOLUSD",1642462892746,13.45327745,140.0,139.96,0.25]
["bitfinex","SOLUSD",1642462892946,13.45327745,140.0,139.95,21.0163]
["bitfinex","SOLUSD",1642462893147,38.85291841,140.01,139.96,3.107]
["bitfinex","SOLUSD",1642462893347,49.56821841,140.01,139.96,3.107]
["bitfinex","SOLUSD",1642462893547,2.857,140.04,139.96,3.107]
["bitfinex","SOLUSD",1642462893746,2.03627369,140.05,139.96,53.3184]
["bitfinex","SOLUSD",1642462894549,45.56371183,140.04,139.96,53.3184]
["bitfinex","SOLUSD",1642462895858,48.42071183,140.04,139.96,53.3184]
["bitfinex","SOLUSD",1642462896948,45.56371183,140.04,139.96,53.3184]
["bitfinex","SOLUSD",1642462902859,48.42071183,140.04,139.96,53.3184]
["bitfinex","SOLUSD",1642462903459,45.56371183,140.04,139.96,53.3184]
["bitfinex","SOLUSD",1642462905358,51.56371183,140.04,139.96,53.3184]
["bitfinex","SOLUSD",1642462905759,45.56371183,140.04,139.96,53.3184]
["bitfinex","SOLUSD",1642462905968,45.56371183,140.04,139.96,42.3531]
["bitfinex","SOLUSD",1642462906161,3.107,140.03,139.96,19.157]
["bitfinex","SOLUSD",1642462906361,10.7178,140.01,139.96,19.157]
["bitfinex","SOLUSD",1642462906562,2.857,140.0,139.96,19.157]
["bitfinex","SOLUSD",1642462906766,3.107,140.0,139.96,19.157]
["bitfinex","SOLUSD",1642462907070,0.25,140.0,139.96,19.157]
["bitfinex","SOLUSD",1642462907568,10.718,139.99,139.96,19.157]
["bitfinex","SOLUSD",1642462907766,36.01364232,139.98,139.96,19.157]
["bitfinex","SOLUSD",1642462908169,36.01364232,139.98,139.96,16.3]
["bitfinex","SOLUSD",1642462909071,36.01364232,139.98,139.96,19.33210003]
["bitfinex","SOLUSD",1642462909598,46.73154232,139.98,139.96,19.33210003]
["bitfinex","SOLUSD",1642462909796,10.7179,139.98,139.97,3.03219997]
["bitfinex","SOLUSD",1642462910198,2.857,140.01,139.97,3.03219997]
["bitfinex","SOLUSD",1642462910498,10.7167,140.0,139.97,3.03219997]
["bitfinex","SOLUSD",1642462910697,10.7167,140.0,139.96,19.33210003]
["bitfinex","SOLUSD",1642462910897,10.7167,140.0,139.96,16.3]
["bitfinex","SOLUSD",1642462914704,44.34842566,140.01,139.96,16.3]
["bitfinex","SOLUSD",1642462914906,55.06432566,140.01,139.96,16.3]
["bitfinex","SOLUSD",1642462916607,55.06432566,140.01,139.96,27.0157]
["bitfinex","SOLUSD",1642462916904,55.06432566,140.01,139.96,10.3]
["bitfinex","SOLUSD",1642462917303,10.7153,140.02,139.97,0.25]
["bitfinex","SOLUSD",1642462918406,48.80478766,140.02,139.97,0.25]
["bitfinex","SOLUSD",1642462918811,48.80478766,140.02,139.97,10.9649]
["bitfinex","SOLUSD",1642462919009,13.5715,140.03,139.97,16.9649]
["bitfinex","SOLUSD",1642462919207,10.7145,140.03,139.97,19.8219]
["bitfinex","SOLUSD",1642462919907,46.35635619,140.02,139.97,19.8219]
["bitfinex","SOLUSD",1642462921810,10.7145,140.03,139.97,19.8219]
["bitfinex","SOLUSD",1642462922012,10.7137,140.04,139.97,19.8219]
["bitfinex","SOLUSD",1642462922215,10.7137,140.04,139.97,30.1219]
["bitfinex","SOLUSD",1642462922415,2.03627369,140.05,139.97,37.7609]
["bitfinex","SOLUSD",1642462922613,2.03627369,140.05,139.98,1.55276545]
["bitfinex","SOLUSD",1642462922808,50.52974376,140.05,140.0,10.7115]
["bitfinex","SOLUSD",1642462923209,48.49347007,140.05,140.01,0.25]
["bitfinex","SOLUSD",1642462924012,48.49347007,140.05,140.01,10.9615]
["bitfinex","SOLUSD",1642462924215,48.49347007,140.05,140.01,16.9615]
["bitfinex","SOLUSD",1642462927318,2.856,140.06,140.01,16.9615]
["bitfinex","SOLUSD",1642462927517,2.856,140.07,140.01,16.9615]
["bitfinex","SOLUSD",1642462927719,2.03627369,140.08,140.02,2.856]
["bitfinex","SOLUSD",1642462927920,2.03627369,140.08,140.03,10.7094]
["bitfinex","SOLUSD",1642462928220,2.03627369,140.08,140.03,10.9594]
["bitfinex","SOLUSD",1642462928420,2.03627369,140.09,140.03,16.9594]
["bitfinex","SOLUSD",1642462929823,4.89127369,140.09,140.03,16.9594]
["bitfinex","SOLUSD",1642462930929,2.03627369,140.09,140.03,16.9594]
["bitfinex","SOLUSD",1642462931128,2.03627369,140.09,140.03,27.38203715]
["bitfinex","SOLUSD",1642462932526,2.855,140.11,140.03,27.38203715]
["bitfinex","SOLUSD",1642462932527,43.76542456,140.1,140.03,27.38203715]
["bitfinex","SOLUSD",1642462932927,2.03627369,140.1,140.03,27.38203715]
["bitfinex","SOLUSD",1642462933327,2.03627369,140.1,140.03,16.9594]
["bitfinex","SOLUSD",1642462934228,37.92497671,140.1,140.03,16.9594]
["bitfinex","SOLUSD",1642462934634,37.92497671,140.1,140.03,16.7094]
["bitfinex","SOLUSD",1642462935857,37.92497671,140.1,140.04,0.25]
["bitfinex","SOLUSD",1642462936156,37.92497671,140.1,140.04,10.709]
["bitfinex","SOLUSD",1642462936358,0.25,140.09,140.02,26.7146]
["bitfinex","SOLUSD",1642462936556,2.856,140.08,140.02,26.7146]
["bitfinex","SOLUSD",1642462936757,0.25,140.07,140.02,2.856]
["bitfinex","SOLUSD",1642462936965,2.856,140.06,140.02,2.856]
["bitfinex","SOLUSD",1642462937362,42.10619294,140.05,140.02,2.856]
["bitfinex","SOLUSD",1642462937562,31.856,140.04,140.01,2.01807544]
["bitfinex","SOLUSD",1642462937858,2.856,140.04,140.01,2.01807544]
["bitfinex","SOLUSD",1642462938261,2.856,140.04,139.98,2.01807544]
["bitfinex","SOLUSD",1642462938659,10.715,140.03,139.98,2.01807544]
["bitfinex","SOLUSD",1642462938862,44.62156384,140.02,139.98,2.01807544]
["bitfinex","SOLUSD",1642462939261,44.62156384,140.02,139.96,23.03287544]
["bitfinex","SOLUSD",1642462939464,44.62156384,140.02,139.96,29.03287544]
["bitfinex","SOLUSD",1642462939661,0.25,140.01,139.96,29.03287544]
["bitfinex","SOLUSD",1642462940265,0.25,140.01,139.96,27.0148]
["bitfinex","SOLUSD",1642462943768,2.857,140.0,139.96,16.3]
["bitfinex","SOLUSD",1642462944069,37.00258613,139.99,139.96,10.3]
["bitfinex","SOLUSD",1642462944273,37.25258613,139.99,139.96,10.3]
["bitfinex","SOLUSD",1642462944474,37.25258613,139.99,139.97,6.0643]
["bitfinex","SOLUSD",1642462944670,37.25258613,139.99,139.94,37.05697544]
["bitfinex","SOLUSD",1642462944871,37.25258613,139.99,139.94,53.77377544]
["bitfinex","SOLUSD",1642462945272,37.25258613,139.99,139.94,51.7557]
["bitfinex","SOLUSD",1642462947774,37.00258613,139.99,139.94,51.7557]
["bitfinex","SOLUSD",1642462947973,10.7175,140.0,139.94,51.7557]
["bitfinex","SOLUSD",1642462948175,2.857,140.03,139.95,0.25]
["bitfinex","SOLUSD",1642462948374,2.03627369,140.04,139.96,10.7154]
["bitfinex","SOLUSD",1642462948574,2.03627369,140.04,139.97,2.857]
["bitfinex","SOLUSD",1642462948774,2.03627369,140.04,139.97,18.04921286]
["bitfinex","SOLUSD",1642462949576,0.25,140.03,139.98,10.7134]
["bitfinex","SOLUSD",1642462949777,0.25,140.04,139.98,16.7134]
["bitfinex","SOLUSD",1642462949975,0.25,140.04,139.98,10.7134]
["bitfinex","SOLUSD",1642462950376,4.89327369,140.06,139.99,0.25]
["bitfinex","SOLUSD",1642462950575,2.03627369,140.06,140.0,2.856]
["bitfinex","SOLUSD",1642462950778,3.35315152,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642462950978,14.06475152,140.07,140.01,10.9614]
["bitfinex","SOLUSD",1642462951376,35.5588396,140.06,140.01,10.9614]
["bitfinex","SOLUSD",1642462951578,35.5588396,140.06,140.0,2.856]
["bitfinex","SOLUSD",1642462951776,0.25,140.05,140.0,2.856]
["bitfinex","SOLUSD",1642462952386,10.9632,140.05,140.0,2.856]
["bitfinex","SOLUSD",1642462952582,2.856,140.04,140.0,2.856]
["bitfinex","SOLUSD",1642462952777,49.53170893,140.03,140.0,2.856]
["bitfinex","SOLUSD",1642462953876,49.28170893,140.03,140.0,2.856]
["bitfinex","SOLUSD",1642462954777,49.28170893,140.03,139.98,51.3564]
["bitfinex","SOLUSD",1642462954981,49.28170893,140.03,139.99,0.25]
["bitfinex","SOLUSD",1642462955181,10.7143,140.04,139.99,0.25]
["bitfinex","SOLUSD",1642462955379,10.7143,140.04,139.99,3.106]
["bitfinex","SOLUSD",1642462955590,10.7143,140.04,139.99,13.8192]
["bitfinex","SOLUSD",1642462955779,10.7143,140.04,139.99,19.8192]
["bitfinex","SOLUSD",1642462956478,45.58905131,140.05,139.99,19.8192]
["bitfinex","SOLUSD",1642462957679,34.87595131,140.05,139.99,19.8192]
["bitfinex","SOLUSD",1642462957889,2.03627369,140.06,139.99,19.8192]
["bitfinex","SOLUSD",1642462958781,2.03627369,140.06,139.99,59.77854777]
["bitfinex","SOLUSD",1642462958983,49.29233579,140.07,139.99,59.77854777]
["bitfinex","SOLUSD",1642462959582,60.00393579,140.07,139.99,59.77854777]
["bitfinex","SOLUSD",1642462960385,60.00393579,140.07,139.99,53.77854777]
["bitfinex","SOLUSD",1642462960984,60.00393579,140.07,139.99,55.79662321]
["bitfinex","SOLUSD",1642462961885,60.00393579,140.07,139.99,61.79662321]
["bitfinex","SOLUSD",1642462963090,12.74787369,140.07,139.99,61.79662321]
["bitfinex","SOLUSD",1642462963289,2.03627369,140.07,140.0,10.3]
["bitfinex","SOLUSD",1642462963491,2.03627369,140.07,140.02,10.7098]
["bitfinex","SOLUSD",1642462963690,2.03627369,140.07,140.03,2.856]
["bitfinex","SOLUSD",1642462963892,1.53627369,140.07,140.03,9.106]
["bitfinex","SOLUSD",1642462964290,42.56885153,140.08,140.03,9.106]
["bitfinex","SOLUSD",1642462964493,42.56885153,140.08,140.04,10.7093]
["bitfinex","SOLUSD",1642462964893,42.56885153,140.08,140.04,16.7093]
["bitfinex","SOLUSD",1642462965095,42.56885153,140.08,140.03,3.106]
["bitfinex","SOLUSD",1642462965294,42.56885153,140.08,140.03,6.25]
["bitfinex","SOLUSD",1642462965492,42.56885153,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642462965992,42.56885153,140.08,140.02,16.3]
["bitfinex","SOLUSD",1642462966194,2.856,140.07,140.02,27.011]
["bitfinex","SOLUSD",1642462967500,53.27955153,140.08,140.02,27.011]
["bitfinex","SOLUSD",1642462968097,1.75619958,140.07,140.0,2.856]
["bitfinex","SOLUSD",1642462968301,13.5689,140.06,140.0,2.856]
["bitfinex","SOLUSD",1642462969398,13.5689,140.06,140.0,8.856]
["bitfinex","SOLUSD",1642462969622,13.5689,140.06,140.0,2.856]
["bitfinex","SOLUSD",1642462969825,13.5689,140.06,140.0,8.856]
["bitfinex","SOLUSD",1642462970327,10.7129,140.06,140.0,8.856]
["bitfinex","SOLUSD",1642462970630,10.7129,140.06,140.0,19.5686]
["bitfinex","SOLUSD",1642462970824,10.7129,140.06,140.01,0.25]
["bitfinex","SOLUSD",1642462972625,10.7129,140.06,140.01,10.9619]
["bitfinex","SOLUSD",1642462972831,10.7129,140.06,140.01,16.9619]
["bitfinex","SOLUSD",1642462973026,13.8171,140.07,140.01,16.9619]
["bitfinex","SOLUSD",1642462973228,13.5671,140.07,140.01,16.9619]
["bitfinex","SOLUSD",1642462973427,13.5671,140.07,140.01,22.4289]
["bitfinex","SOLUSD",1642462973926,13.5671,140.07,140.01,35.00207093]
["bitfinex","SOLUSD",1642462974326,10.7111,140.07,140.01,35.00207093]
["bitfinex","SOLUSD",1642462974525,10.7105,140.08,140.01,35.00207093]
["bitfinex","SOLUSD",1642462974726,10.9605,140.08,140.01,35.00207093]
["bitfinex","SOLUSD",1642462975930,10.9605,140.08,140.01,34.75207093]
["bitfinex","SOLUSD",1642462976128,10.9605,140.08,140.01,22.1789]
["bitfinex","SOLUSD",1642462976328,10.9605,140.08,140.0,13.5684]
["bitfinex","SOLUSD",1642462976529,10.7131,140.05,140.0,2.856]
["bitfinex","SOLUSD",1642462976729,2.856,140.04,140.0,2.856]
["bitfinex","SOLUSD",1642462976928,2.856,140.07,140.0,2.856]
["bitfinex","SOLUSD",1642462977129,42.94708421,140.06,140.0,2.856]
["bitfinex","SOLUSD",1642462977330,2.856,140.05,140.0,2.856]
["bitfinex","SOLUSD",1642462977533,10.7141,140.04,140.0,2.856]
["bitfinex","SOLUSD",1642462977733,10.9641,140.04,140.0,2.856]
["bitfinex","SOLUSD",1642462978433,0.25,140.04,140.0,13.5687]
["bitfinex","SOLUSD",1642462978631,0.25,140.04,140.0,19.5687]
["bitfinex","SOLUSD",1642462978831,0.25,140.04,140.0,16.7127]
["bitfinex","SOLUSD",1642462979232,2.856,140.05,140.01,0.25]
["bitfinex","SOLUSD",1642462979233,13.5687,140.05,140.01,0.25]
["bitfinex","SOLUSD",1642462979530,10.7127,140.05,140.0,13.5687]
["bitfinex","SOLUSD",1642462979730,10.7127,140.05,139.99,37.3345]
["bitfinex","SOLUSD",1642462979929,10.7127,140.05,140.0,0.25]
["bitfinex","SOLUSD",1642462980332,10.712,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642462980936,0.25,140.05,140.0,0.25]
["bitfinex","SOLUSD",1642462981134,10.712,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642462981535,51.06620847,140.06,140.0,10.9623]
["bitfinex","SOLUSD",1642462981733,0.25,140.05,140.0,10.9623]
["bitfinex","SOLUSD",1642462982036,0.25,140.05,140.0,16.9623]
["bitfinex","SOLUSD",1642462985036,51.06620847,140.06,140.0,16.9623]
["bitfinex","SOLUSD",1642462985637,51.06620847,140.06,140.0,16.7123]
["bitfinex","SOLUSD",1642462985841,0.25,140.05,140.0,16.7123]
["bitfinex","SOLUSD",1642462986339,10.9626,140.05,139.99,37.3346]
["bitfinex","SOLUSD",1642462986537,10.9626,140.05,139.99,43.3346]
["bitfinex","SOLUSD",1642462986939,10.9626,140.05,140.0,0.25]
["bitfinex","SOLUSD",1642462988141,10.7126,140.05,140.0,10.9627]
["bitfinex","SOLUSD",1642462988340,10.7126,140.05,140.0,16.9627]
["bitfinex","SOLUSD",1642462992345,51.06620847,140.06,140.0,16.9627]
["bitfinex","SOLUSD",1642462992547,0.25,140.05,140.0,16.9627]
["bitfinex","SOLUSD",1642462993546,51.06620847,140.06,140.0,16.9627]
["bitfinex","SOLUSD",1642462994049,0.25,140.05,140.0,16.9627]
["bitfinex","SOLUSD",1642462995046,0.25,140.06,140.01,9.11606087]
["bitfinex","SOLUSD",1642462995248,2.856,140.07,140.02,10.961]
["bitfinex","SOLUSD",1642462995448,2.856,140.08,140.02,10.961]
["bitfinex","SOLUSD",1642462995647,0.25,140.07,140.02,6.0]
["bitfinex","SOLUSD",1642462995877,0.25,140.07,140.01,17.97206087]
["bitfinex","SOLUSD",1642462996152,0.25,140.07,140.01,15.11606087]
["bitfinex","SOLUSD",1642462996551,10.9617,140.07,140.01,16.7117]
["bitfinex","SOLUSD",1642462996746,0.25,140.06,140.01,16.7117]
["bitfinex","SOLUSD",1642462996947,10.7117,140.07,140.01,16.7117]
["bitfinex","SOLUSD",1642463000550,10.7117,140.07,140.01,6.0]
["bitfinex","SOLUSD",1642463000750,48.96705346,140.06,140.0,29.8685]
["bitfinex","SOLUSD",1642463000950,48.96705346,140.06,140.01,23.7247]
["bitfinex","SOLUSD",1642463001551,48.96705346,140.06,140.01,23.4747]
["bitfinex","SOLUSD",1642463001552,0.25,140.05,140.01,23.4747]
["bitfinex","SOLUSD",1642463001755,10.7141,140.04,139.99,2.856]
["bitfinex","SOLUSD",1642463001952,35.19235902,140.03,139.97,2.856]
["bitfinex","SOLUSD",1642463002157,35.44235902,140.03,139.97,2.856]
["bitfinex","SOLUSD",1642463002955,10.7163,140.02,139.97,2.856]
["bitfinex","SOLUSD",1642463003155,13.5733,140.02,139.97,2.856]
["bitfinex","SOLUSD",1642463003380,0.25,140.01,139.97,2.856]
["bitfinex","SOLUSD",1642463003755,2.857,140.0,139.97,2.856]
["bitfinex","SOLUSD",1642463004156,10.9682,139.99,139.97,2.856]
["bitfinex","SOLUSD",1642463004558,42.41778179,139.98,139.97,2.856]
["bitfinex","SOLUSD",1642463004859,42.66778179,139.98,139.97,2.856]
["bitfinex","SOLUSD",1642463005559,53.38648179,139.98,139.97,2.856]
["bitfinex","SOLUSD",1642463006760,10.7175,139.99,139.93,48.3754]
["bitfinex","SOLUSD",1642463006964,10.7175,139.99,139.94,0.25]
["bitfinex","SOLUSD",1642463007862,10.7175,139.99,139.94,6.02631352]
["bitfinex","SOLUSD",1642463008263,10.7175,139.99,139.94,12.02631352]
["bitfinex","SOLUSD",1642463008663,10.7175,139.99,139.94,16.9671]
["bitfinex","SOLUSD",1642463009465,2.857,140.01,139.94,16.9671]
["bitfinex","SOLUSD",1642463009679,2.857,140.04,139.95,10.3]
["bitfinex","SOLUSD",1642463009863,0.25,140.03,139.96,10.9655]
["bitfinex","SOLUSD",1642463010064,0.25,140.03,139.96,13.8225]
["bitfinex","SOLUSD",1642463010464,48.13319994,140.03,139.96,13.8225]
["bitfinex","SOLUSD",1642463010890,48.13319994,140.03,139.96,19.8225]
["bitfinex","SOLUSD",1642463011091,10.7154,140.02,139.96,2.857]
["bitfinex","SOLUSD",1642463011293,3.107,140.01,139.95,33.4058]
["bitfinex","SOLUSD",1642463011592,0.25,140.01,139.95,33.4058]
["bitfinex","SOLUSD",1642463011793,2.857,140.0,139.95,39.4058]
["bitfinex","SOLUSD",1642463011999,8.857,140.0,139.95,10.3]
["bitfinex","SOLUSD",1642463012198,10.7184,139.98,139.95,16.3]
["bitfinex","SOLUSD",1642463012396,10.7184,139.98,139.95,10.3]
["bitfinex","SOLUSD",1642463012596,10.7184,139.98,139.96,6.0643]
["bitfinex","SOLUSD",1642463013293,10.9678,139.99,139.96,6.0643]
["bitfinex","SOLUSD",1642463013693,46.03728563,139.98,139.96,6.0643]
["bitfinex","SOLUSD",1642463014095,46.03728563,139.98,139.96,3.03210003]
["bitfinex","SOLUSD",1642463014394,46.03728563,139.98,139.95,10.3]
["bitfinex","SOLUSD",1642463014395,56.75578563,139.98,139.95,10.3]
["bitfinex","SOLUSD",1642463014795,56.75578563,139.98,139.95,16.3]
["bitfinex","SOLUSD",1642463014996,56.75578563,139.98,139.95,10.3]
["bitfinex","SOLUSD",1642463016997,10.7185,139.98,139.96,6.0643]
["bitfinex","SOLUSD",1642463017199,10.7178,139.99,139.96,6.0643]
["bitfinex","SOLUSD",1642463017396,2.857,140.02,139.96,6.0643]
["bitfinex","SOLUSD",1642463018100,45.97021419,140.01,139.96,6.0643]
["bitfinex","SOLUSD",1642463018499,10.717,140.0,139.96,6.0643]
["bitfinex","SOLUSD",1642463019500,10.9678,139.99,139.96,6.0643]
["bitfinex","SOLUSD",1642463019704,10.7178,139.99,139.96,6.0643]
["bitfinex","SOLUSD",1642463021301,2.857,140.04,139.97,0.25]
["bitfinex","SOLUSD",1642463021505,6.90830681,140.04,139.97,3.107]
["bitfinex","SOLUSD",1642463021702,4.05130681,140.04,139.97,8.492]
["bitfinex","SOLUSD",1642463021902,4.05130681,140.04,139.97,24.792]
["bitfinex","SOLUSD",1642463022103,2.857,140.06,139.97,24.792]
["bitfinex","SOLUSD",1642463022306,2.857,140.06,139.97,26.34476545]
["bitfinex","SOLUSD",1642463022505,2.857,140.06,139.97,24.792]
["bitfinex","SOLUSD",1642463022706,0.25,140.05,139.97,24.792]
["bitfinex","SOLUSD",1642463023506,10.9635,140.05,139.97,35.5067]
["bitfinex","SOLUSD",1642463026311,10.9635,140.05,139.97,30.1217]
["bitfinex","SOLUSD",1642463029644,0.25,140.05,139.97,30.1217]
["bitfinex","SOLUSD",1642463030920,0.25,140.05,139.99,39.98761123]
["bitfinex","SOLUSD",1642463031117,0.25,140.05,140.0,10.7123]
["bitfinex","SOLUSD",1642463031319,0.25,140.05,140.0,16.7123]
["bitfinex","SOLUSD",1642463033618,0.25,140.05,140.0,6.0]
["bitfinex","SOLUSD",1642463033822,0.25,140.05,139.99,29.8692]
["bitfinex","SOLUSD",1642463035424,10.9632,140.05,139.99,29.8692]
["bitfinex","SOLUSD",1642463037423,10.9632,140.05,139.99,19.156]
["bitfinex","SOLUSD",1642463037623,2.856,140.04,139.94,6.92893925]
["bitfinex","SOLUSD",1642463037822,10.9663,140.03,139.95,34.0685]
["bitfinex","SOLUSD",1642463038126,50.80560207,140.02,139.95,36.9255]
["bitfinex","SOLUSD",1642463038321,0.25,140.01,139.95,42.9255]
["bitfinex","SOLUSD",1642463038521,50.80560207,140.02,139.95,42.9255]
["bitfinex","SOLUSD",1642463038722,47.94860207,140.02,139.95,42.9255]
["bitfinex","SOLUSD",1642463039523,10.7169,140.01,139.95,53.6418]
["bitfinex","SOLUSD",1642463040823,10.7169,140.01,139.95,50.7848]
["bitfinex","SOLUSD",1642463044026,61.52130207,140.02,139.95,50.7848]
["bitfinex","SOLUSD",1642463044228,58.66430207,140.02,139.96,10.7152]
["bitfinex","SOLUSD",1642463044428,47.94860207,140.02,139.96,13.5722]
["bitfinex","SOLUSD",1642463044657,3.107,140.03,139.96,19.5722]
["bitfinex","SOLUSD",1642463044854,2.857,140.04,139.97,0.25]
["bitfinex","SOLUSD",1642463045053,10.7134,140.05,139.98,2.857]
["bitfinex","SOLUSD",1642463045255,2.857,140.06,139.99,0.25]
["bitfinex","SOLUSD",1642463045454,2.856,140.07,140.0,2.856]
["bitfinex","SOLUSD",1642463045653,2.856,140.07,140.0,50.1977694]
["bitfinex","SOLUSD",1642463045857,2.856,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642463046256,0.25,140.06,140.0,39.4857694]
["bitfinex","SOLUSD",1642463046454,0.25,140.06,140.0,36.6297694]
["bitfinex","SOLUSD",1642463046855,0.25,140.06,140.0,42.6297694]
["bitfinex","SOLUSD",1642463047555,0.25,140.06,140.01,10.7116]
["bitfinex","SOLUSD",1642463047855,0.25,140.06,140.01,16.7116]
["bitfinex","SOLUSD",1642463048758,2.856,140.05,140.0,24.6073]
["bitfinex","SOLUSD",1642463049257,0.25,140.04,140.0,24.6073]
["bitfinex","SOLUSD",1642463050260,0.25,140.05,140.0,24.6073]
["bitfinex","SOLUSD",1642463050457,38.10867663,140.04,140.0,24.6073]
["bitfinex","SOLUSD",1642463050659,48.82337663,140.04,140.0,24.6073]
["bitfinex","SOLUSD",1642463051461,48.82337663,140.04,139.99,10.3]
["bitfinex","SOLUSD",1642463051658,45.96737663,140.04,139.99,10.3]
["bitfinex","SOLUSD",1642463052764,0.25,140.03,139.99,10.3]
["bitfinex","SOLUSD",1642463054064,10.9648,140.03,139.99,10.3]
["bitfinex","SOLUSD",1642463054267,10.7148,140.03,139.99,10.3]
["bitfinex","SOLUSD",1642463058572,10.7162,140.01,139.95,10.3]
["bitfinex","SOLUSD",1642463058777,0.25,140.0,139.95,16.3]
["bitfinex","SOLUSD",1642463059674,10.9675,140.0,139.95,10.3]
["bitfinex","SOLUSD",1642463060277,47.66157739,139.99,139.95,10.3]
["bitfinex","SOLUSD",1642463061278,58.37917739,139.99,139.95,10.3]
["bitfinex","SOLUSD",1642463065382,58.37917739,139.99,139.94,2.856]
["bitfinex","SOLUSD",1642463065582,47.66157739,139.99,139.94,2.856]
["bitfinex","SOLUSD",1642463065782,2.857,140.01,139.95,0.25]
["bitfinex","SOLUSD",1642463065988,4.18708504,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642463066187,1.33008504,140.02,139.96,2.857]
["bitfinex","SOLUSD",1642463066387,1.33008504,140.02,139.96,8.857]
["bitfinex","SOLUSD",1642463066592,12.04578504,140.02,139.96,19.5724]
["bitfinex","SOLUSD",1642463070592,1.33008504,140.02,139.96,19.5724]
["bitfinex","SOLUSD",1642463072613,2.857,140.03,139.96,38.2114]
["bitfinex","SOLUSD",1642463072813,2.857,140.06,139.97,0.25]
["bitfinex","SOLUSD",1642463073114,6.90730681,140.07,139.99,10.7123]
["bitfinex","SOLUSD",1642463073414,54.15003486,140.07,140.0,2.856]
["bitfinex","SOLUSD",1642463073613,54.15003486,140.07,139.99,31.924]
["bitfinex","SOLUSD",1642463074314,0.25,140.06,140.0,10.7119]
["bitfinex","SOLUSD",1642463074717,0.25,140.06,140.0,16.7119]
["bitfinex","SOLUSD",1642463075616,10.9624,140.06,140.0,16.7119]
["bitfinex","SOLUSD",1642463080720,10.9624,140.06,140.0,10.7119]
["bitfinex","SOLUSD",1642463081321,13.569,140.05,140.0,10.7119]
["bitfinex","SOLUSD",1642463081720,0.25,140.04,140.0,10.7119]
["bitfinex","SOLUSD",1642463082420,0.25,140.04,139.99,33.7812]
["bitfinex","SOLUSD",1642463082624,10.713,140.05,140.04,2.2189336]
["bitfinex","SOLUSD",1642463085024,12.71918325,140.05,140.04,2.2189336]
["bitfinex","SOLUSD",1642463086524,2.00618325,140.05,140.04,8.2832336]
["bitfinex","SOLUSD",1642463087329,5.34911306,140.08,140.04,8.2832336]
["bitfinex","SOLUSD",1642463087330,2.00618325,140.07,140.04,8.2832336]
["bitfinex","SOLUSD",1642463087826,18.71778325,140.07,140.04,2.2189336]
["bitfinex","SOLUSD",1642463088024,2.856,140.06,140.04,2.2189336]
["bitfinex","SOLUSD",1642463088529,4.86218325,140.06,140.05,3.03219997]
["bitfinex","SOLUSD",1642463089131,2.00618325,140.06,140.05,3.03219997]
["bitfinex","SOLUSD",1642463089537,2.00618325,140.07,140.05,3.03219997]
["bitfinex","SOLUSD",1642463090226,2.00618325,140.07,140.05,6.0643]
["bitfinex","SOLUSD",1642463090530,12.71798325,140.07,140.05,6.0643]
["bitfinex","SOLUSD",1642463091328,18.71798325,140.07,140.05,6.0643]
["bitfinex","SOLUSD",1642463091530,18.71798325,140.07,140.04,2.2189336]
["bitfinex","SOLUSD",1642463091728,12.71798325,140.07,140.04,2.2189336]
["bitfinex","SOLUSD",1642463091928,12.71798325,140.07,140.05,6.0643]
["bitfinex","SOLUSD",1642463092328,2.00618325,140.07,140.05,6.0643]
["bitfinex","SOLUSD",1642463100940,12.71748325,140.07,140.05,6.0643]
["bitfinex","SOLUSD",1642463101337,18.71748325,140.07,140.05,6.0643]
["bitfinex","SOLUSD",1642463101937,48.78533045,140.06,140.05,6.0643]
["bitfinex","SOLUSD",1642463102140,48.78533045,140.06,140.04,2.2189336]
["bitfinex","SOLUSD",1642463102440,15.57488325,140.06,140.04,2.2189336]
["bitfinex","SOLUSD",1642463102939,12.71988325,140.06,140.04,2.2189336]
["bitfinex","SOLUSD",1642463103241,2.00618325,140.06,140.05,6.0643]
["bitfinex","SOLUSD",1642463103543,2.00618325,140.06,140.05,3.03210003]
["bitfinex","SOLUSD",1642463103740,2.00618325,140.06,140.04,2.2189336]
["bitfinex","SOLUSD",1642463104440,12.71768325,140.07,140.04,2.2189336]
["bitfinex","SOLUSD",1642463104693,12.71768325,140.07,140.05,6.0643]
["bitfinex","SOLUSD",1642463104843,13.5695,140.06,140.05,6.0643]
["bitfinex","SOLUSD",1642463105042,13.5695,140.06,140.04,2.2189336]
["bitfinex","SOLUSD",1642463105444,15.57568325,140.06,140.04,2.2189336]
["bitfinex","SOLUSD",1642463105643,12.72068325,140.06,140.04,2.2189336]
["bitfinex","SOLUSD",1642463106643,30.00618325,140.05,139.97,2.03713319]
["bitfinex","SOLUSD",1642463106844,71.7,140.04,139.99,2.856]
["bitfinex","SOLUSD",1642463107045,13.5735,140.03,139.99,2.856]
["bitfinex","SOLUSD",1642463107244,42.24662855,140.02,139.97,2.03713319]
["bitfinex","SOLUSD",1642463107444,2.857,140.01,139.97,2.03713319]
["bitfinex","SOLUSD",1642463107844,35.9815,140.0,139.94,2.03713319]
["bitfinex","SOLUSD",1642463108044,2.857,139.99,139.94,2.03713319]
["bitfinex","SOLUSD",1642463108244,0.25,139.98,139.94,2.03713319]
["bitfinex","SOLUSD",1642463108443,46.91445676,139.98,139.94,2.03713319]
["bitfinex","SOLUSD",1642463108646,10.7194,139.97,139.94,2.03713319]
["bitfinex","SOLUSD",1642463109046,10.7194,139.97,139.92,4.89413319]
["bitfinex","SOLUSD",1642463109444,10.7194,139.97,139.94,5.51369978]
["bitfinex","SOLUSD",1642463109650,10.7216,139.95,139.94,5.51369978]
["bitfinex","SOLUSD",1642463109848,13.8296,139.95,139.94,5.51369978]
["bitfinex","SOLUSD",1642463110447,61.29144758,139.95,139.94,5.51369978]
["bitfinex","SOLUSD",1642463111647,61.29144758,139.95,139.88,15.19513319]
["bitfinex","SOLUSD",1642463111847,3.108,139.94,139.88,2.03713319]
["bitfinex","SOLUSD",1642463112047,10.7248,139.93,139.87,2.03713319]
["bitfinex","SOLUSD",1642463112249,3.109,139.92,139.87,2.03713319]
["bitfinex","SOLUSD",1642463112647,37.81259195,139.91,139.87,2.03713319]
["bitfinex","SOLUSD",1642463112848,0.25,139.9,139.87,2.03713319]
["bitfinex","SOLUSD",1642463113049,10.9741,139.9,139.86,2.859]
["bitfinex","SOLUSD",1642463113449,10.7241,139.9,139.86,2.859]
["bitfinex","SOLUSD",1642463114050,3.109,139.89,139.86,2.859]
["bitfinex","SOLUSD",1642463114250,51.24743068,139.88,139.83,2.03713319]
["bitfinex","SOLUSD",1642463114453,2.86,139.87,139.83,2.03713319]
["bitfinex","SOLUSD",1642463114650,3.11,139.87,139.83,2.03713319]
["bitfinex","SOLUSD",1642463115250,3.11,139.87,139.8,2.03713319]
["bitfinex","SOLUSD",1642463115750,10.73,139.86,139.8,2.03713319]
["bitfinex","SOLUSD",1642463115951,2.86,139.85,139.8,2.03713319]
["bitfinex","SOLUSD",1642463116152,3.11,139.85,139.8,2.03713319]
["bitfinex","SOLUSD",1642463116357,1.75619958,139.84,139.8,2.03713319]
["bitfinex","SOLUSD",1642463116554,2.86,139.83,139.8,2.03713319]
["bitfinex","SOLUSD",1642463116753,3.11,139.83,139.77,2.03713319]
["bitfinex","SOLUSD",1642463117157,9.11,139.83,139.77,2.03713319]
["bitfinex","SOLUSD",1642463117956,10.7324,139.82,139.77,2.03713319]
["bitfinex","SOLUSD",1642463118256,2.861,139.81,139.76,2.03713319]
["bitfinex","SOLUSD",1642463118466,2.861,139.82,139.77,2.861]
["bitfinex","SOLUSD",1642463118656,2.00618325,139.85,139.77,3.111]
["bitfinex","SOLUSD",1642463118858,2.00618325,139.85,139.77,9.111]
["bitfinex","SOLUSD",1642463119058,2.00618325,139.85,139.78,10.7283]
["bitfinex","SOLUSD",1642463119256,43.23769121,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642463119456,39.44217081,139.84,139.79,0.25]
["bitfinex","SOLUSD",1642463120561,3.11,139.86,139.79,2.28713319]
["bitfinex","SOLUSD",1642463120761,10.7289,139.84,139.79,11.14713319]
["bitfinex","SOLUSD",1642463120963,0.25,139.86,139.79,15.87563319]
["bitfinex","SOLUSD",1642463121564,0.25,139.86,139.8,34.92759237]
["bitfinex","SOLUSD",1642463121762,10.9776,139.86,139.8,34.92759237]
["bitfinex","SOLUSD",1642463121962,2.86,139.87,139.8,45.65539237]
["bitfinex","SOLUSD",1642463122162,4.86618325,139.88,139.81,3.11]
["bitfinex","SOLUSD",1642463122364,2.86,139.88,139.81,3.11]
["bitfinex","SOLUSD",1642463122765,2.00618325,139.89,139.81,9.11]
["bitfinex","SOLUSD",1642463122965,2.00618325,139.89,139.82,10.3]
["bitfinex","SOLUSD",1642463123165,2.00618325,139.89,139.84,49.0680153]
["bitfinex","SOLUSD",1642463123367,2.00618325,139.9,139.84,49.0680153]
["bitfinex","SOLUSD",1642463123567,2.00618325,139.9,139.84,55.0680153]
["bitfinex","SOLUSD",1642463124173,2.00618325,139.9,139.86,10.7224]
["bitfinex","SOLUSD",1642463124372,2.00618325,139.92,139.86,16.7224]
["bitfinex","SOLUSD",1642463124572,2.00618325,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642463124773,2.00618325,139.92,139.87,35.17759237]
["bitfinex","SOLUSD",1642463125174,50.79063119,139.94,139.87,41.17759237]
["bitfinex","SOLUSD",1642463125576,61.51203119,139.94,139.88,10.7209]
["bitfinex","SOLUSD",1642463125775,0.25,139.93,139.88,16.7209]
["bitfinex","SOLUSD",1642463126177,0.25,139.93,139.88,10.7209]
["bitfinex","SOLUSD",1642463126376,0.25,139.93,139.88,16.7209]
["bitfinex","SOLUSD",1642463127075,0.25,139.93,139.88,2.859]
["bitfinex","SOLUSD",1642463127076,10.9722,139.93,139.88,2.859]
["bitfinex","SOLUSD",1642463127698,13.8312,139.93,139.86,4.89613319]
["bitfinex","SOLUSD",1642463127897,13.8312,139.93,139.86,2.03713319]
["bitfinex","SOLUSD",1642463128297,19.8312,139.93,139.85,25.50713319]
["bitfinex","SOLUSD",1642463128501,19.8312,139.93,139.85,31.50713319]
["bitfinex","SOLUSD",1642463128699,19.8312,139.93,139.85,25.50713319]
["bitfinex","SOLUSD",1642463129099,2.00618325,139.92,139.85,23.47]
["bitfinex","SOLUSD",1642463129300,41.02310914,139.9,139.85,23.47]
["bitfinex","SOLUSD",1642463129498,51.74810914,139.9,139.84,10.3]
["bitfinex","SOLUSD",1642463129702,0.25,139.89,139.84,16.3]
["bitfinex","SOLUSD",1642463129900,0.25,139.89,139.84,10.3]
["bitfinex","SOLUSD",1642463130102,0.25,139.89,139.84,27.0247]
["bitfinex","SOLUSD",1642463130304,0.25,139.89,139.84,21.0247]
["bitfinex","SOLUSD",1642463130500,0.25,139.89,139.84,27.0247]
["bitfinex","SOLUSD",1642463130901,0.25,139.89,139.84,21.0247]
["bitfinex","SOLUSD",1642463131103,0.25,139.89,139.84,27.0247]
["bitfinex","SOLUSD",1642463131302,13.5825,139.91,139.84,27.0247]
["bitfinex","SOLUSD",1642463131499,13.5825,139.91,139.86,10.7233]
["bitfinex","SOLUSD",1642463131701,10.7235,139.91,139.86,10.7233]
["bitfinex","SOLUSD",1642463134405,0.25,139.9,139.86,10.7233]
["bitfinex","SOLUSD",1642463135010,10.7235,139.91,139.86,10.7233]
["bitfinex","SOLUSD",1642463136119,0.25,139.9,139.86,10.7233]
["bitfinex","SOLUSD",1642463136321,0.25,139.9,139.85,15.87013319]
["bitfinex","SOLUSD",1642463136524,0.25,139.9,139.85,21.87013319]
["bitfinex","SOLUSD",1642463136924,0.25,139.9,139.85,16.974]
["bitfinex","SOLUSD",1642463137425,0.25,139.9,139.86,32.13250327]
["bitfinex","SOLUSD",1642463137825,0.25,139.9,139.86,10.7233]
["bitfinex","SOLUSD",1642463138227,0.25,139.9,139.85,6.25]
["bitfinex","SOLUSD",1642463138458,0.25,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642463138857,0.25,139.9,139.85,10.724]
["bitfinex","SOLUSD",1642463139056,10.9745,139.9,139.84,4.89613319]
["bitfinex","SOLUSD",1642463139255,0.25,139.89,139.84,2.03713319]
["bitfinex","SOLUSD",1642463139657,0.25,139.89,139.83,4.89613319]
["bitfinex","SOLUSD",1642463140056,0.25,139.89,139.83,10.89613319]
["bitfinex","SOLUSD",1642463140456,37.33071441,139.88,139.83,21.62163319]
["bitfinex","SOLUSD",1642463140857,0.25,139.87,139.83,21.62163319]
["bitfinex","SOLUSD",1642463141358,0.25,139.87,139.83,10.89613319]
["bitfinex","SOLUSD",1642463141559,2.86,139.86,139.83,10.89613319]
["bitfinex","SOLUSD",1642463141763,0.25,139.85,139.83,4.89613319]
["bitfinex","SOLUSD",1642463142163,2.86,139.86,139.83,4.89613319]
["bitfinex","SOLUSD",1642463142362,42.7477293,139.85,139.83,4.89613319]
["bitfinex","SOLUSD",1642463142562,53.4759293,139.85,139.83,2.03713319]
["bitfinex","SOLUSD",1642463144363,53.4759293,139.85,139.84,3.03219997]
["bitfinex","SOLUSD",1642463144862,53.4759293,139.85,139.83,2.03713319]
["bitfinex","SOLUSD",1642463147268,53.4759293,139.85,139.84,3.03219997]
["bitfinex","SOLUSD",1642463147967,42.7477293,139.85,139.84,6.0643]
["bitfinex","SOLUSD",1642463148167,3.11,139.85,139.84,6.0643]
["bitfinex","SOLUSD",1642463148368,0.25,139.85,139.84,6.0643]
["bitfinex","SOLUSD",1642463150377,0.25,139.85,139.83,2.03713319]
["bitfinex","SOLUSD",1642463150570,10.7269,139.87,139.84,6.0643]
["bitfinex","SOLUSD",1642463150772,2.86,139.89,139.84,6.0643]
["bitfinex","SOLUSD",1642463150971,2.859,139.91,139.84,6.0643]
["bitfinex","SOLUSD",1642463151170,3.109,139.91,139.84,6.0643]
["bitfinex","SOLUSD",1642463151572,38.90486544,139.91,139.84,48.42615129]
["bitfinex","SOLUSD",1642463151974,38.90486544,139.91,139.84,6.0643]
["bitfinex","SOLUSD",1642463152174,38.90486544,139.91,139.84,8.9233]
["bitfinex","SOLUSD",1642463152573,10.7251,139.89,139.84,19.6481]
["bitfinex","SOLUSD",1642463152775,0.25,139.88,139.84,19.6481]
["bitfinex","SOLUSD",1642463152974,37.35612425,139.88,139.84,19.6481]
["bitfinex","SOLUSD",1642463153174,37.60612425,139.88,139.84,19.6481]
["bitfinex","SOLUSD",1642463154173,37.60612425,139.88,139.84,25.6481]
["bitfinex","SOLUSD",1642463154876,10.7251,139.89,139.84,19.6481]
["bitfinex","SOLUSD",1642463155073,10.7251,139.89,139.84,8.9233]
["bitfinex","SOLUSD",1642463155273,0.25,139.88,139.84,14.9233]
["bitfinex","SOLUSD",1642463155476,10.9757,139.88,139.84,8.9233]
["bitfinex","SOLUSD",1642463155978,48.37949954,139.88,139.84,8.9233]
["bitfinex","SOLUSD",1642463158077,2.86,139.87,139.84,8.9233]
["bitfinex","SOLUSD",1642463158279,10.9775,139.86,139.84,8.9233]
["bitfinex","SOLUSD",1642463158481,10.9775,139.86,139.84,2.859]
["bitfinex","SOLUSD",1642463158877,48.03970396,139.85,139.84,2.859]
["bitfinex","SOLUSD",1642463159277,48.28970396,139.85,139.84,2.859]
["bitfinex","SOLUSD",1642463161281,48.28970396,139.85,139.84,8.9233]
["bitfinex","SOLUSD",1642463162683,48.28970396,139.85,139.84,6.0643]
["bitfinex","SOLUSD",1642463162886,59.01790396,139.85,139.84,6.0643]
["bitfinex","SOLUSD",1642463163285,59.01790396,139.85,139.83,2.03713319]
["bitfinex","SOLUSD",1642463163494,3.11,139.84,139.8,4.07293925]
["bitfinex","SOLUSD",1642463164189,13.8407,139.84,139.8,4.07293925]
["bitfinex","SOLUSD",1642463165004,11.120813,139.84,139.8,4.07293925]
["bitfinex","SOLUSD",1642463165203,0.25,139.83,139.8,4.07293925]
["bitfinex","SOLUSD",1642463165407,10.9797,139.83,139.8,4.07293925]
["bitfinex","SOLUSD",1642463165805,10.7297,139.83,139.8,4.07293925]
["bitfinex","SOLUSD",1642463167306,6.06439994,139.82,139.8,4.07293925]
["bitfinex","SOLUSD",1642463167907,16.79469994,139.82,139.8,4.07293925]
["bitfinex","SOLUSD",1642463168110,10.7303,139.82,139.8,4.07293925]
["bitfinex","SOLUSD",1642463168604,10.7303,139.82,139.8,10.07293925]
["bitfinex","SOLUSD",1642463168905,10.7303,139.82,139.8,4.07293925]
["bitfinex","SOLUSD",1642463169706,10.7303,139.82,139.78,23.7743]
["bitfinex","SOLUSD",1642463170008,10.7303,139.82,139.77,63.7402981]
["bitfinex","SOLUSD",1642463170310,10.7303,139.82,139.77,69.7402981]
["bitfinex","SOLUSD",1642463171811,53.770339,139.82,139.77,69.7402981]
["bitfinex","SOLUSD",1642463172012,53.770339,139.82,139.77,23.8913]
["bitfinex","SOLUSD",1642463172417,53.770339,139.82,139.77,29.8913]
["bitfinex","SOLUSD",1642463172618,53.770339,139.82,139.77,23.8913]
["bitfinex","SOLUSD",1642463172816,10.7303,139.82,139.77,29.8913]
["bitfinex","SOLUSD",1642463173219,10.7295,139.83,139.77,29.8913]
["bitfinex","SOLUSD",1642463173418,10.9795,139.83,139.77,29.8913]
["bitfinex","SOLUSD",1642463173818,2.861,139.85,139.79,10.7288]
["bitfinex","SOLUSD",1642463174020,2.86,139.87,139.79,13.5888]
["bitfinex","SOLUSD",1642463174219,3.11,139.87,139.79,37.8614]
["bitfinex","SOLUSD",1642463174821,35.54121211,139.86,139.79,37.8614]
["bitfinex","SOLUSD",1642463175022,35.54121211,139.86,139.79,43.8614]
["bitfinex","SOLUSD",1642463175421,35.54121211,139.86,139.79,37.8614]
["bitfinex","SOLUSD",1642463175624,10.9782,139.85,139.79,27.1326]
["bitfinex","SOLUSD",1642463175822,13.8382,139.85,139.79,24.2726]
["bitfinex","SOLUSD",1642463178524,21.2022,139.85,139.79,24.2726]
["bitfinex","SOLUSD",1642463178924,21.2022,139.85,139.78,2.86]
["bitfinex","SOLUSD",1642463179124,21.2022,139.85,139.77,10.3]
["bitfinex","SOLUSD",1642463179323,21.2022,139.85,139.78,40.33571253]
["bitfinex","SOLUSD",1642463179524,13.8382,139.85,139.78,40.33571253]
["bitfinex","SOLUSD",1642463180927,19.8382,139.85,139.78,40.33571253]
["bitfinex","SOLUSD",1642463181125,19.8382,139.85,139.78,51.06521253]
["bitfinex","SOLUSD",1642463182129,19.8382,139.85,139.78,40.33571253]
["bitfinex","SOLUSD",1642463182329,19.8382,139.85,139.78,46.33571253]
["bitfinex","SOLUSD",1642463183633,19.8382,139.85,139.78,40.33571253]
["bitfinex","SOLUSD",1642463184233,19.5882,139.85,139.78,40.33571253]
["bitfinex","SOLUSD",1642463185436,10.7302,139.83,139.78,40.33571253]
["bitfinex","SOLUSD",1642463186137,10.7302,139.83,139.78,51.06511253]
["bitfinex","SOLUSD",1642463186737,10.7302,139.83,139.78,53.92611253]
["bitfinex","SOLUSD",1642463187335,10.7302,139.83,139.78,43.19671253]
["bitfinex","SOLUSD",1642463188235,10.9791,139.84,139.78,53.92631253]
["bitfinex","SOLUSD",1642463188435,10.9791,139.84,139.78,64.22631253]
["bitfinex","SOLUSD",1642463188637,10.9791,139.84,139.78,61.36531253]
["bitfinex","SOLUSD",1642463188836,10.9791,139.84,139.79,2.861]
["bitfinex","SOLUSD",1642463189235,0.25,139.84,139.79,8.861]
["bitfinex","SOLUSD",1642463189436,0.25,139.84,139.79,32.4549]
["bitfinex","SOLUSD",1642463189637,0.25,139.85,139.79,26.4549]
["bitfinex","SOLUSD",1642463189841,0.25,139.85,139.79,32.4549]
["bitfinex","SOLUSD",1642463190746,10.9782,139.85,139.79,43.1833]
["bitfinex","SOLUSD",1642463192269,10.7282,139.85,139.8,0.25]
["bitfinex","SOLUSD",1642463192464,2.86,139.89,139.81,2.86]
["bitfinex","SOLUSD",1642463192663,4.05130681,139.9,139.82,10.3]
["bitfinex","SOLUSD",1642463192862,4.05130681,139.9,139.83,2.86]
["bitfinex","SOLUSD",1642463193263,45.76484519,139.9,139.83,49.89752834]
["bitfinex","SOLUSD",1642463193664,0.25,139.89,139.83,60.62302834]
["bitfinex","SOLUSD",1642463193867,56.49014519,139.9,139.83,60.62302834]
["bitfinex","SOLUSD",1642463194064,3.109,139.89,139.83,60.62302834]
["bitfinex","SOLUSD",1642463194265,0.25,139.89,139.83,51.76302834]
["bitfinex","SOLUSD",1642463194465,2.86,139.88,139.83,51.76302834]
["bitfinex","SOLUSD",1642463194864,2.86,139.88,139.83,57.76302834]
["bitfinex","SOLUSD",1642463195466,2.86,139.91,139.83,57.76302834]
["bitfinex","SOLUSD",1642463195667,2.859,139.93,139.83,81.51762834]
["bitfinex","SOLUSD",1642463195869,2.609,139.93,139.83,81.51762834]
["bitfinex","SOLUSD",1642463196068,10.7239,139.92,139.85,10.7241]
["bitfinex","SOLUSD",1642463196268,2.859,139.91,139.85,10.7241]
["bitfinex","SOLUSD",1642463196469,2.859,139.91,139.84,0.25]
["bitfinex","SOLUSD",1642463196669,2.859,139.91,139.83,70.79212834]
["bitfinex","SOLUSD",1642463197069,2.859,139.91,139.83,64.79212834]
["bitfinex","SOLUSD",1642463197368,10.9755,139.9,139.83,81.51762834]
["bitfinex","SOLUSD",1642463197568,2.859,139.89,139.83,81.51762834]
["bitfinex","SOLUSD",1642463198369,0.25,139.88,139.83,81.51762834]
["bitfinex","SOLUSD",1642463198572,0.25,139.88,139.83,84.37762834]
["bitfinex","SOLUSD",1642463199374,10.7255,139.9,139.83,84.37762834]
["bitfinex","SOLUSD",1642463199574,0.25,139.89,139.84,0.25]
["bitfinex","SOLUSD",1642463199977,13.5848,139.91,139.84,10.9748]
["bitfinex","SOLUSD",1642463200177,2.86,139.91,139.84,10.9748]
["bitfinex","SOLUSD",1642463200377,26.10173844,139.94,139.85,2.859]
["bitfinex","SOLUSD",1642463200378,2.859,139.92,139.85,2.859]
["bitfinex","SOLUSD",1642463200578,2.859,139.93,139.85,26.6131]
["bitfinex","SOLUSD",1642463200779,3.109,139.93,139.86,0.25]
["bitfinex","SOLUSD",1642463201183,47.80039743,139.92,139.85,32.6131]
["bitfinex","SOLUSD",1642463201381,0.25,139.91,139.86,0.25]
["bitfinex","SOLUSD",1642463201587,0.25,139.91,139.86,10.9732]
["bitfinex","SOLUSD",1642463201781,0.25,139.91,139.86,51.30891253]
["bitfinex","SOLUSD",1642463201982,0.25,139.91,139.86,0.25]
["bitfinex","SOLUSD",1642463202614,0.25,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642463202814,10.974,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642463203417,10.974,139.92,139.86,39.36507259]
["bitfinex","SOLUSD",1642463205416,10.974,139.92,139.86,45.36507259]
["bitfinex","SOLUSD",1642463205618,10.974,139.92,139.86,39.36507259]
["bitfinex","SOLUSD",1642463206016,37.10184742,139.91,139.86,39.36507259]
["bitfinex","SOLUSD",1642463206217,10.974,139.92,139.86,42.22407259]
["bitfinex","SOLUSD",1642463206416,10.974,139.92,139.86,39.36507259]
["bitfinex","SOLUSD",1642463206918,10.974,139.92,139.86,45.36507259]
["bitfinex","SOLUSD",1642463207121,10.974,139.92,139.86,39.36507259]
["bitfinex","SOLUSD",1642463207319,53.04367994,139.92,139.86,39.36507259]
["bitfinex","SOLUSD",1642463207522,53.04367994,139.92,139.86,45.36507259]
["bitfinex","SOLUSD",1642463209018,53.04367994,139.92,139.86,39.11507259]
["bitfinex","SOLUSD",1642463209218,10.724,139.92,139.86,39.11507259]
["bitfinex","SOLUSD",1642463209421,1.20353844,139.94,139.87,85.109]
["bitfinex","SOLUSD",1642463209718,5.57177466,139.99,139.89,71.7]
["bitfinex","SOLUSD",1642463209919,5.57177466,139.99,139.91,71.7]
["bitfinex","SOLUSD",1642463209920,3.8534896,139.96,139.91,71.7]
["bitfinex","SOLUSD",1642463210219,369.21829534,140.02,139.92,50.13888035]
["bitfinex","SOLUSD",1642463210422,369.21829534,140.02,139.92,88.12478035]
["bitfinex","SOLUSD",1642463210617,369.21829534,140.02,139.92,100.40632874]
["bitfinex","SOLUSD",1642463210818,369.21829534,140.02,139.92,229.20632874]
["bitfinex","SOLUSD",1642463211018,2.857,140.08,139.92,229.20632874]
["bitfinex","SOLUSD",1642463211220,35.85447633,140.08,139.93,24.9242]
["bitfinex","SOLUSD",1642463211420,2.857,140.07,139.95,37.59882079]
["bitfinex","SOLUSD",1642463211620,3.107,140.07,139.96,33.4533]
["bitfinex","SOLUSD",1642463211821,3.107,140.07,139.96,39.7033]
["bitfinex","SOLUSD",1642463212023,8.857,140.07,139.96,39.7033]
["bitfinex","SOLUSD",1642463212227,6.84061701,140.07,139.96,39.7033]
["bitfinex","SOLUSD",1642463212422,12.84061701,140.07,139.96,39.7033]
["bitfinex","SOLUSD",1642463212624,43.46740328,140.04,139.96,50.4188]
["bitfinex","SOLUSD",1642463212822,43.46740328,140.04,139.97,2.857]
["bitfinex","SOLUSD",1642463213022,43.46740328,140.04,139.97,13.157]
["bitfinex","SOLUSD",1642463213224,43.46740328,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642463214225,0.25,140.03,139.97,29.8712]
["bitfinex","SOLUSD",1642463214424,3.107,140.03,139.97,10.3]
["bitfinex","SOLUSD",1642463215525,13.8227,140.03,139.97,10.3]
["bitfinex","SOLUSD",1642463216628,10.9657,140.03,139.97,13.157]
["bitfinex","SOLUSD",1642463217628,2.857,140.02,139.97,10.3]
["bitfinex","SOLUSD",1642463217827,42.98339545,140.01,139.97,10.3]
["bitfinex","SOLUSD",1642463218727,0.25,140.0,139.97,10.3]
["bitfinex","SOLUSD",1642463219327,6.06439994,139.99,139.97,10.3]
["bitfinex","SOLUSD",1642463220230,2.857,140.0,139.97,10.3]
["bitfinex","SOLUSD",1642463220429,45.84039545,140.01,139.97,10.3]
["bitfinex","SOLUSD",1642463223232,0.25,140.0,139.97,10.3]
["bitfinex","SOLUSD",1642463223434,0.25,140.0,139.95,10.7162]
["bitfinex","SOLUSD",1642463223632,0.25,140.0,139.95,16.7162]
["bitfinex","SOLUSD",1642463224135,0.25,140.0,139.94,35.5792]
["bitfinex","SOLUSD",1642463224334,0.25,140.0,139.94,86.68594381]
["bitfinex","SOLUSD",1642463224533,0.25,140.0,139.94,96.98594381]
["bitfinex","SOLUSD",1642463224934,0.25,140.0,139.94,51.8792]
["bitfinex","SOLUSD",1642463225137,0.25,140.0,139.94,45.8792]
["bitfinex","SOLUSD",1642463225534,10.9679,140.0,139.94,41.1621]
["bitfinex","SOLUSD",1642463225735,10.9679,140.0,139.94,6.0]
["bitfinex","SOLUSD",1642463225935,2.857,139.99,139.93,2.857]
["bitfinex","SOLUSD",1642463226135,47.73364134,139.98,139.93,2.857]
["bitfinex","SOLUSD",1642463226334,2.858,139.97,139.93,2.857]
["bitfinex","SOLUSD",1642463226535,10.7206,139.96,139.93,2.857]
["bitfinex","SOLUSD",1642463226736,46.92343516,139.95,139.93,2.857]
["bitfinex","SOLUSD",1642463227936,6.06439994,139.95,139.93,2.857]
["bitfinex","SOLUSD",1642463228336,3.03219997,139.95,139.91,2.858]
["bitfinex","SOLUSD",1642463228536,3.03219997,139.95,139.91,10.55]
["bitfinex","SOLUSD",1642463228735,3.03219997,139.95,139.92,34.80728557]
["bitfinex","SOLUSD",1642463228938,41.17430009,139.99,139.92,34.80728557]
["bitfinex","SOLUSD",1642463229337,2.858,140.01,139.93,10.55]
["bitfinex","SOLUSD",1642463229537,2.857,140.03,139.94,2.857]
["bitfinex","SOLUSD",1642463229738,2.857,140.03,139.95,0.25]
["bitfinex","SOLUSD",1642463229739,0.25,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642463230240,0.25,140.02,139.95,51.68096131]
["bitfinex","SOLUSD",1642463230439,0.25,140.02,139.95,51.43096131]
["bitfinex","SOLUSD",1642463230641,0.25,140.02,139.95,57.43096131]
["bitfinex","SOLUSD",1642463231440,0.25,140.02,139.96,10.3]
["bitfinex","SOLUSD",1642463231640,10.9661,140.02,139.96,10.3]
["bitfinex","SOLUSD",1642463232241,2.857,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642463232440,1.58627229,140.06,139.98,2.857]
["bitfinex","SOLUSD",1642463232945,39.02449735,140.05,139.99,40.65807956]
["bitfinex","SOLUSD",1642463233140,52.59439735,140.05,139.99,40.65807956]
["bitfinex","SOLUSD",1642463233740,52.59439735,140.05,139.98,23.8709]
["bitfinex","SOLUSD",1642463233944,52.59439735,140.05,139.98,29.8709]
["bitfinex","SOLUSD",1642463234444,3.106,140.05,139.98,29.8709]
["bitfinex","SOLUSD",1642463234641,3.106,140.05,139.99,0.25]
["bitfinex","SOLUSD",1642463234844,0.25,140.05,139.99,10.963]
["bitfinex","SOLUSD",1642463235244,0.25,140.05,139.99,16.963]
["bitfinex","SOLUSD",1642463235448,0.25,140.05,140.0,45.91465976]
["bitfinex","SOLUSD",1642463236769,0.25,140.05,139.99,16.963]
["bitfinex","SOLUSD",1642463237874,0.25,140.05,139.99,61.86708185]
["bitfinex","SOLUSD",1642463239673,0.25,140.05,139.99,61.61708185]
["bitfinex","SOLUSD",1642463240476,0.25,140.05,139.99,16.713]
["bitfinex","SOLUSD",1642463240679,10.9637,140.05,139.99,16.713]
["bitfinex","SOLUSD",1642463240876,10.9637,140.05,139.99,6.0]
["bitfinex","SOLUSD",1642463241077,10.9637,140.05,139.98,29.871]
["bitfinex","SOLUSD",1642463241277,10.9637,140.05,139.98,13.157]
["bitfinex","SOLUSD",1642463241477,48.73885828,140.04,139.98,13.157]
["bitfinex","SOLUSD",1642463241677,10.7157,140.03,139.98,13.157]
["bitfinex","SOLUSD",1642463241878,10.7157,140.03,139.98,19.157]
["bitfinex","SOLUSD",1642463242182,10.7157,140.03,139.98,13.157]
["bitfinex","SOLUSD",1642463243281,62.31045828,140.04,139.98,13.157]
["bitfinex","SOLUSD",1642463243485,59.45345828,140.04,139.98,13.157]
["bitfinex","SOLUSD",1642463243681,48.73885828,140.04,139.98,13.157]
["bitfinex","SOLUSD",1642463244380,2.856,140.05,139.98,23.8711]
["bitfinex","SOLUSD",1642463244582,1.58627229,140.06,139.99,0.25]
["bitfinex","SOLUSD",1642463244780,1.58627229,140.06,140.0,2.856]
["bitfinex","SOLUSD",1642463245281,1.58627229,140.06,140.01,0.25]
["bitfinex","SOLUSD",1642463245481,10.7107,140.09,140.02,10.3]
["bitfinex","SOLUSD",1642463245684,2.856,140.11,140.02,10.3]
["bitfinex","SOLUSD",1642463245883,94.2204,140.13,140.03,0.25]
["bitfinex","SOLUSD",1642463245884,2.855,140.12,140.03,0.25]
["bitfinex","SOLUSD",1642463246182,2.855,140.12,140.02,41.1762]
["bitfinex","SOLUSD",1642463246580,47.35327415,140.11,140.02,41.1762]
["bitfinex","SOLUSD",1642463246780,2.855,140.1,140.02,41.1762]
["bitfinex","SOLUSD",1642463247582,13.5649,140.1,140.03,10.7099]
["bitfinex","SOLUSD",1642463247781,0.25,140.09,140.03,16.7099]
["bitfinex","SOLUSD",1642463249387,43.18164987,140.08,140.03,6.0]
["bitfinex","SOLUSD",1642463249585,46.03764987,140.08,140.02,51.8871]
["bitfinex","SOLUSD",1642463249785,0.25,140.07,140.02,35.1762]
["bitfinex","SOLUSD",1642463250390,2.856,140.11,140.02,41.1762]
["bitfinex","SOLUSD",1642463250586,2.856,140.11,140.03,0.25]
["bitfinex","SOLUSD",1642463250786,2.856,140.11,140.03,10.55]
["bitfinex","SOLUSD",1642463250989,2.855,140.12,140.03,10.55]
["bitfinex","SOLUSD",1642463251188,2.855,140.12,140.03,16.55]
["bitfinex","SOLUSD",1642463251388,49.66581616,140.12,140.04,43.10451862]
["bitfinex","SOLUSD",1642463251788,49.66581616,140.12,140.05,0.25]
["bitfinex","SOLUSD",1642463251994,49.66581616,140.12,140.04,49.10451862]
["bitfinex","SOLUSD",1642463252198,0.25,140.11,140.04,49.10451862]
["bitfinex","SOLUSD",1642463252397,2.855,140.1,140.04,49.10451862]
["bitfinex","SOLUSD",1642463252591,13.5651,140.1,140.04,49.10451862]
["bitfinex","SOLUSD",1642463252789,0.25,140.09,140.04,49.10451862]
["bitfinex","SOLUSD",1642463252991,38.96338233,140.09,140.04,49.10451862]
["bitfinex","SOLUSD",1642463253190,38.96338233,140.09,140.03,10.3]
["bitfinex","SOLUSD",1642463253390,38.96338233,140.09,140.03,16.3]
["bitfinex","SOLUSD",1642463254598,49.67418233,140.09,140.03,16.3]
["bitfinex","SOLUSD",1642463255596,2.855,140.08,140.03,16.3]
["bitfinex","SOLUSD",1642463255799,0.25,140.07,140.03,16.3]
["bitfinex","SOLUSD",1642463256899,13.5665,140.08,140.03,16.3]
["bitfinex","SOLUSD",1642463258205,10.7115,140.08,140.03,16.3]
["bitfinex","SOLUSD",1642463260903,2.856,140.11,140.04,34.41629841]
["bitfinex","SOLUSD",1642463261106,10.7157,140.16,140.04,34.41629841]
["bitfinex","SOLUSD",1642463261107,27.1471,140.15,140.05,10.3]
["bitfinex","SOLUSD",1642463261303,27.1471,140.15,140.06,23.2643]
["bitfinex","SOLUSD",1642463261903,10.708,140.13,140.06,23.2643]
["bitfinex","SOLUSD",1642463262101,13.563,140.13,140.06,32.1193]
["bitfinex","SOLUSD",1642463262328,2.855,140.13,140.06,32.1193]
["bitfinex","SOLUSD",1642463262527,2.855,140.13,140.06,8.855]
["bitfinex","SOLUSD",1642463262728,2.855,140.13,140.06,2.855]
["bitfinex","SOLUSD",1642463263033,10.7089,140.12,140.06,2.855]
["bitfinex","SOLUSD",1642463263228,40.0302984,140.11,140.03,10.3]
["bitfinex","SOLUSD",1642463263428,40.0302984,140.11,140.03,16.3]
["bitfinex","SOLUSD",1642463263833,0.25,140.1,140.03,16.3]
["bitfinex","SOLUSD",1642463264130,45.88175928,140.08,140.03,16.3]
["bitfinex","SOLUSD",1642463264630,56.59325928,140.08,140.03,16.3]
["bitfinex","SOLUSD",1642463265632,56.59325928,140.08,140.03,10.3]
["bitfinex","SOLUSD",1642463266232,45.88175928,140.08,140.03,10.3]
["bitfinex","SOLUSD",1642463266532,0.25,140.07,140.03,10.3]
["bitfinex","SOLUSD",1642463266732,0.25,140.07,140.03,16.3]
["bitfinex","SOLUSD",1642463267338,10.9623,140.07,140.03,10.3]
["bitfinex","SOLUSD",1642463267536,10.4623,140.07,140.02,2.856]
["bitfinex","SOLUSD",1642463267732,13.3183,140.07,140.0,26.0062]
["bitfinex","SOLUSD",1642463268239,13.3183,140.07,140.0,33.4502]
["bitfinex","SOLUSD",1642463268634,13.3183,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642463269335,0.25,140.06,140.01,0.25]
["bitfinex","SOLUSD",1642463270838,0.25,140.06,140.0,39.4502]
["bitfinex","SOLUSD",1642463271038,10.9631,140.06,140.0,39.4502]
["bitfinex","SOLUSD",1642463271239,38.91007211,140.05,140.0,39.4502]
["bitfinex","SOLUSD",1642463271441,2.856,140.09,140.0,50.1629]
["bitfinex","SOLUSD",1642463271641,2.856,140.09,140.0,121.8629]
["bitfinex","SOLUSD",1642463271838,6.11137172,140.11,140.0,50.1629]
["bitfinex","SOLUSD",1642463272241,8.96737172,140.13,140.01,0.25]
["bitfinex","SOLUSD",1642463272441,10.7093,140.11,140.02,10.3]
["bitfinex","SOLUSD",1642463272641,10.7093,140.11,140.02,52.34313348]
["bitfinex","SOLUSD",1642463272941,10.7093,140.11,140.03,0.25]
["bitfinex","SOLUSD",1642463273142,10.7093,140.11,140.03,10.55]
["bitfinex","SOLUSD",1642463273344,10.7093,140.11,140.03,16.55]
["bitfinex","SOLUSD",1642463273542,10.7093,140.11,140.04,10.7095]
["bitfinex","SOLUSD",1642463273744,10.7093,140.11,140.05,3.105]
["bitfinex","SOLUSD",1642463274146,10.7093,140.11,140.05,9.105]
["bitfinex","SOLUSD",1642463275346,10.7093,140.11,140.05,49.98405762]
["bitfinex","SOLUSD",1642463275546,51.03441943,140.12,140.05,60.69285762]
["bitfinex","SOLUSD",1642463276347,51.03441943,140.12,140.05,2.855]
["bitfinex","SOLUSD",1642463276753,10.7107,140.1,140.05,2.855]
["bitfinex","SOLUSD",1642463276962,10.7107,140.1,140.03,44.9374]
["bitfinex","SOLUSD",1642463277148,3.105,140.09,140.03,50.9374]
["bitfinex","SOLUSD",1642463277447,43.53501306,140.08,140.03,50.9374]
["bitfinex","SOLUSD",1642463278047,43.53501306,140.08,140.03,27.0099]
["bitfinex","SOLUSD",1642463278247,0.25,140.07,140.02,2.856]
["bitfinex","SOLUSD",1642463278449,2.856,140.07,140.0,10.3]
["bitfinex","SOLUSD",1642463278652,43.53501306,140.08,140.01,2.856]
["bitfinex","SOLUSD",1642463279051,43.53501306,140.08,140.02,49.15175737]
["bitfinex","SOLUSD",1642463279252,10.7116,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642463279451,2.856,140.11,140.03,0.25]
["bitfinex","SOLUSD",1642463279656,2.855,140.13,140.04,2.855]
["bitfinex","SOLUSD",1642463279854,6.11137172,140.14,140.05,10.55]
["bitfinex","SOLUSD",1642463280056,6.11137172,140.14,140.06,2.855]
["bitfinex","SOLUSD",1642463280268,44.2543146,140.14,140.07,44.66648349]
["bitfinex","SOLUSD",1642463280457,44.2543146,140.14,140.08,10.7062]
["bitfinex","SOLUSD",1642463280657,2.854,140.13,140.07,40.4752]
["bitfinex","SOLUSD",1642463281355,2.854,140.13,140.07,51.1824]
["bitfinex","SOLUSD",1642463281956,38.14294288,140.14,140.07,51.1824]
["bitfinex","SOLUSD",1642463282559,0.25,140.13,140.07,51.1824]
["bitfinex","SOLUSD",1642463282756,3.105,140.13,140.07,51.1824]
["bitfinex","SOLUSD",1642463283856,2.036233,140.1,140.07,51.1824]
["bitfinex","SOLUSD",1642463284056,2.036233,140.1,140.07,40.2252]
["bitfinex","SOLUSD",1642463284256,2.036233,140.1,140.07,34.2252]
["bitfinex","SOLUSD",1642463285158,2.036233,140.1,140.07,44.9324]
["bitfinex","SOLUSD",1642463285357,2.036233,140.1,140.07,50.9324]
["bitfinex","SOLUSD",1642463285957,2.036233,140.1,140.07,27.0072]
["bitfinex","SOLUSD",1642463286761,2.036233,140.1,140.07,16.3]
["bitfinex","SOLUSD",1642463286960,2.036233,140.1,140.07,10.3]
["bitfinex","SOLUSD",1642463287960,0.25,140.09,140.07,10.3]
["bitfinex","SOLUSD",1642463288161,10.9602,140.09,140.07,10.3]
["bitfinex","SOLUSD",1642463288583,51.50463353,140.08,140.07,10.3]
["bitfinex","SOLUSD",1642463289184,57.56903347,140.08,140.04,2.855]
["bitfinex","SOLUSD",1642463289487,57.56903347,140.08,140.01,16.3]
["bitfinex","SOLUSD",1642463289488,2.855,140.07,140.01,16.3]
["bitfinex","SOLUSD",1642463289683,63.03530053,140.08,140.01,16.3]
["bitfinex","SOLUSD",1642463290285,63.03530053,140.08,140.02,10.7107]
["bitfinex","SOLUSD",1642463290486,10.7124,140.06,140.01,16.3]
["bitfinex","SOLUSD",1642463290684,52.32440053,140.08,140.01,16.3]
["bitfinex","SOLUSD",1642463290883,2.03672857,140.07,140.01,16.3]
["bitfinex","SOLUSD",1642463291687,12.74842857,140.07,140.01,27.0119]
["bitfinex","SOLUSD",1642463291885,2.03672857,140.07,140.02,0.25]
["bitfinex","SOLUSD",1642463292186,2.03672857,140.07,140.02,3.106]
["bitfinex","SOLUSD",1642463292384,2.03672857,140.07,140.02,9.106]
["bitfinex","SOLUSD",1642463292786,2.03672857,140.06,140.02,9.106]
["bitfinex","SOLUSD",1642463293685,48.22827152,140.05,140.02,19.5672]
["bitfinex","SOLUSD",1642463293885,48.22827152,140.05,140.02,6.0]
["bitfinex","SOLUSD",1642463294388,48.22827152,140.05,140.01,19.156]
["bitfinex","SOLUSD",1642463295287,48.22827152,140.05,140.02,0.25]
["bitfinex","SOLUSD",1642463295688,6.06439994,140.04,140.02,0.25]
["bitfinex","SOLUSD",1642463295891,48.22827152,140.05,140.02,0.25]
["bitfinex","SOLUSD",1642463296289,2.03672857,140.06,140.02,0.25]
["bitfinex","SOLUSD",1642463297196,48.27488863,140.06,140.02,0.25]
["bitfinex","SOLUSD",1642463297400,46.23816006,140.06,140.02,0.25]
["bitfinex","SOLUSD",1642463297594,46.23816006,140.06,140.02,10.961]
["bitfinex","SOLUSD",1642463298891,46.23816006,140.06,140.02,16.961]
["bitfinex","SOLUSD",1642463300993,46.23816006,140.06,140.02,6.0]
["bitfinex","SOLUSD",1642463301193,46.23816006,140.06,140.01,10.3]
["bitfinex","SOLUSD",1642463301393,2.856,140.05,140.01,16.3]
["bitfinex","SOLUSD",1642463301593,49.09416006,140.06,140.01,16.3]
["bitfinex","SOLUSD",1642463302197,2.03672857,140.05,140.01,16.3]
["bitfinex","SOLUSD",1642463303698,2.03672857,140.05,140.01,27.0119]
["bitfinex","SOLUSD",1642463303900,2.03672857,140.05,140.01,16.3]
["bitfinex","SOLUSD",1642463305101,2.03672857,140.05,140.01,27.0119]
["bitfinex","SOLUSD",1642463305301,2.03672857,140.05,140.01,16.3]
["bitfinex","SOLUSD",1642463305700,2.03672857,140.05,140.02,3.106]
["bitfinex","SOLUSD",1642463306101,2.03672857,140.05,140.02,30.1169]
["bitfinex","SOLUSD",1642463306301,2.03672857,140.07,140.02,30.1169]
["bitfinex","SOLUSD",1642463306702,43.49153759,140.07,140.02,30.1169]
["bitfinex","SOLUSD",1642463307202,43.49153759,140.07,140.02,19.406]
["bitfinex","SOLUSD",1642463307502,54.20333759,140.07,140.02,19.406]
["bitfinex","SOLUSD",1642463307804,54.20333759,140.07,140.02,13.406]
["bitfinex","SOLUSD",1642463308002,2.03672857,140.06,140.02,13.406]
["bitfinex","SOLUSD",1642463308201,2.03672857,140.06,140.02,10.55]
["bitfinex","SOLUSD",1642463309604,12.74932857,140.06,140.02,10.55]
["bitfinex","SOLUSD",1642463310906,12.74932857,140.06,140.02,10.3]
["bitfinex","SOLUSD",1642463311107,13.8194,140.05,140.02,10.3]
["bitfinex","SOLUSD",1642463311308,52.94986653,140.04,140.02,10.3]
["bitfinex","SOLUSD",1642463313107,6.06439994,140.04,140.02,10.3]
["bitfinex","SOLUSD",1642463313913,2.03672857,140.05,140.02,10.3]
["bitfinex","SOLUSD",1642463314410,2.03672857,140.05,140.02,16.3]
["bitfinex","SOLUSD",1642463314612,2.03672857,140.05,140.02,10.3]
["bitfinex","SOLUSD",1642463315515,35.09603164,140.04,140.02,10.3]
["bitfinex","SOLUSD",1642463315713,6.06439994,140.03,140.02,10.3]
["bitfinex","SOLUSD",1642463317514,2.03672857,140.05,140.02,10.3]
["bitfinex","SOLUSD",1642463317814,6.06439994,140.04,140.02,10.3]
["bitfinex","SOLUSD",1642463318021,47.10788641,140.04,140.02,10.3]
["bitfinex","SOLUSD",1642463318815,57.82208641,140.04,139.99,2.856]
["bitfinex","SOLUSD",1642463319017,2.856,140.03,140.0,6.0]
["bitfinex","SOLUSD",1642463319217,3.03219997,140.02,139.97,34.169]
["bitfinex","SOLUSD",1642463319417,3.28219997,140.02,139.97,40.169]
["bitfinex","SOLUSD",1642463319615,35.08163999,140.01,139.97,10.3]
["bitfinex","SOLUSD",1642463319816,0.25,140.0,139.97,10.3]
["bitfinex","SOLUSD",1642463320617,10.9677,140.0,139.97,10.3]
["bitfinex","SOLUSD",1642463320816,3.03219997,139.99,139.97,16.3]
["bitfinex","SOLUSD",1642463321028,2.857,140.02,139.98,0.25]
["bitfinex","SOLUSD",1642463321219,2.03672857,140.05,139.99,10.3]
["bitfinex","SOLUSD",1642463321419,2.03672857,140.03,139.99,10.3]
["bitfinex","SOLUSD",1642463321622,2.03672857,140.03,140.0,0.25]
["bitfinex","SOLUSD",1642463321821,2.03672857,140.03,139.99,16.3]
["bitfinex","SOLUSD",1642463322453,2.03672857,140.03,139.99,27.0134]
["bitfinex","SOLUSD",1642463322654,41.17245129,140.04,139.99,27.0134]
["bitfinex","SOLUSD",1642463323551,41.17245129,140.04,139.99,29.8694]
["bitfinex","SOLUSD",1642463324154,41.17245129,140.04,139.99,23.8694]
["bitfinex","SOLUSD",1642463324356,41.17245129,140.04,139.99,29.8694]
["bitfinex","SOLUSD",1642463324553,41.17245129,140.04,139.99,21.0134]
["bitfinex","SOLUSD",1642463324955,41.17245129,140.04,139.99,20.9638]
["bitfinex","SOLUSD",1642463325755,41.17245129,140.04,139.99,26.9638]
["bitfinex","SOLUSD",1642463328258,41.17245129,140.04,139.99,68.20687941]
["bitfinex","SOLUSD",1642463328459,2.03672857,140.05,139.99,68.20687941]
["bitfinex","SOLUSD",1642463328660,0.25,140.04,139.99,68.20687941]
["bitfinex","SOLUSD",1642463329563,2.03672857,140.05,139.99,68.20687941]
["bitfinex","SOLUSD",1642463329761,2.03672857,140.05,140.0,10.9626]
["bitfinex","SOLUSD",1642463329961,2.03672857,140.05,140.01,2.856]
["bitfinex","SOLUSD",1642463330161,2.03672857,140.05,140.02,10.3]
["bitfinex","SOLUSD",1642463330361,2.03672857,140.05,140.03,3.03219997]
["bitfinex","SOLUSD",1642463330763,2.03672857,140.05,140.04,42.27516145]
["bitfinex","SOLUSD",1642463330961,2.03672857,140.05,140.04,55.43116145]
["bitfinex","SOLUSD",1642463331164,2.03672857,140.07,140.04,61.43116145]
["bitfinex","SOLUSD",1642463331361,2.03672857,140.07,140.04,19.406]
["bitfinex","SOLUSD",1642463331562,2.03672857,140.07,140.05,3.03219997]
["bitfinex","SOLUSD",1642463331761,2.03672857,140.07,140.05,9.03219997]
["bitfinex","SOLUSD",1642463332464,41.50658958,140.08,140.05,9.03219997]
["bitfinex","SOLUSD",1642463332864,3.03219997,140.07,140.05,9.03219997]
["bitfinex","SOLUSD",1642463334465,41.50658958,140.08,140.05,9.03219997]
["bitfinex","SOLUSD",1642463336168,41.50658958,140.08,140.05,3.03219997]
["bitfinex","SOLUSD",1642463336570,3.03219997,140.07,140.05,3.03219997]
["bitfinex","SOLUSD",1642463336870,3.03219997,140.07,140.04,10.3]
["bitfinex","SOLUSD",1642463337070,3.03219997,140.07,140.04,16.3]
["bitfinex","SOLUSD",1642463337277,3.03219997,140.07,140.04,10.3]
["bitfinex","SOLUSD",1642463337869,5.06892854,140.07,140.04,10.3]
["bitfinex","SOLUSD",1642463343512,3.03219997,140.07,140.04,10.3]
["bitfinex","SOLUSD",1642463343708,3.03219997,140.07,140.05,3.03219997]
["bitfinex","SOLUSD",1642463344012,41.50658958,140.08,140.05,3.03219997]
["bitfinex","SOLUSD",1642463344507,2.03672857,140.08,140.05,3.03219997]
["bitfinex","SOLUSD",1642463345409,2.03672857,140.08,140.05,5.88719997]
["bitfinex","SOLUSD",1642463345614,2.03672857,140.09,140.05,5.88719997]
["bitfinex","SOLUSD",1642463345810,2.03672857,140.09,140.05,9.03219997]
["bitfinex","SOLUSD",1642463346007,2.03672857,140.09,140.04,16.3]
["bitfinex","SOLUSD",1642463346208,4.89172857,140.09,140.04,16.3]
["bitfinex","SOLUSD",1642463347310,2.03672857,140.08,140.04,16.3]
["bitfinex","SOLUSD",1642463347508,39.03697032,140.07,140.04,16.3]
["bitfinex","SOLUSD",1642463347708,3.03219997,140.06,140.04,16.3]
["bitfinex","SOLUSD",1642463349013,39.03697032,140.07,140.05,3.03219997]
["bitfinex","SOLUSD",1642463349512,3.03219997,140.06,140.04,16.3]
["bitfinex","SOLUSD",1642463351617,3.03219997,140.06,140.05,3.03219997]
["bitfinex","SOLUSD",1642463351818,39.03697032,140.07,140.05,3.03219997]
["bitfinex","SOLUSD",1642463352019,39.03697032,140.07,140.04,16.3]
["bitfinex","SOLUSD",1642463352617,2.03672857,140.09,140.04,16.3]
["bitfinex","SOLUSD",1642463353317,2.03672857,140.09,140.04,10.3]
["bitfinex","SOLUSD",1642463353718,2.03672857,140.09,140.05,0.25]
["bitfinex","SOLUSD",1642463353920,2.03672857,140.09,140.05,3.105]
["bitfinex","SOLUSD",1642463354419,2.03672857,140.09,140.05,9.105]
["bitfinex","SOLUSD",1642463354818,2.03672857,140.09,140.05,19.8131]
["bitfinex","SOLUSD",1642463355018,2.03672857,140.09,140.05,30.1131]
["bitfinex","SOLUSD",1642463355418,2.03672857,140.1,140.05,30.1131]
["bitfinex","SOLUSD",1642463356420,40.63790351,140.11,140.05,30.1131]
["bitfinex","SOLUSD",1642463357525,42.67463208,140.11,140.05,30.1131]
["bitfinex","SOLUSD",1642463357720,45.52963208,140.11,140.05,19.155]
["bitfinex","SOLUSD",1642463358322,2.03672857,140.1,140.05,19.155]
["bitfinex","SOLUSD",1642463358522,2.855,140.09,140.05,19.155]
["bitfinex","SOLUSD",1642463358722,39.81050729,140.08,140.05,19.155]
["bitfinex","SOLUSD",1642463359123,3.03219997,140.07,140.05,19.155]
["bitfinex","SOLUSD",1642463359524,3.03219997,140.07,140.06,3.03219997]
["bitfinex","SOLUSD",1642463359924,3.03219997,140.07,140.05,10.3]
["bitfinex","SOLUSD",1642463361229,2.03672857,140.09,140.06,3.28219997]
["bitfinex","SOLUSD",1642463361430,2.03672857,140.09,140.06,6.13719997]
["bitfinex","SOLUSD",1642463362236,36.52998009,140.1,140.06,5.88719997]
["bitfinex","SOLUSD",1642463362429,3.03219997,140.08,140.06,5.88719997]
["bitfinex","SOLUSD",1642463362629,36.52998009,140.1,140.06,16.59499997]
["bitfinex","SOLUSD",1642463362827,36.52998009,140.1,140.06,13.73999997]
["bitfinex","SOLUSD",1642463363027,36.52998009,140.1,140.07,0.25]
["bitfinex","SOLUSD",1642463363229,36.52998009,140.1,140.06,13.5628]
["bitfinex","SOLUSD",1642463363527,36.52998009,140.1,140.06,10.7078]
["bitfinex","SOLUSD",1642463365528,36.52998009,140.1,140.06,16.7078]
["bitfinex","SOLUSD",1642463366330,36.52998009,140.1,140.06,19.5628]
["bitfinex","SOLUSD",1642463368131,36.52998009,140.1,140.06,29.8628]
["bitfinex","SOLUSD",1642463368332,36.52998009,140.1,140.07,10.7073]
["bitfinex","SOLUSD",1642463368532,36.52998009,140.1,140.08,3.03219997]
["bitfinex","SOLUSD",1642463368935,39.56218006,140.1,140.08,3.03219997]
["bitfinex","SOLUSD",1642463369135,39.56218006,140.1,140.07,10.7073]
["bitfinex","SOLUSD",1642463370138,3.03219997,140.1,140.07,10.7073]
["bitfinex","SOLUSD",1642463370338,3.03219997,140.1,140.08,3.03219997]
["bitfinex","SOLUSD",1642463371441,3.03219997,140.1,140.07,16.7073]
["bitfinex","SOLUSD",1642463372340,3.03219997,140.1,140.07,10.7073]
["bitfinex","SOLUSD",1642463372540,3.03219997,140.1,140.06,21.0078]
["bitfinex","SOLUSD",1642463372740,3.03219997,140.1,140.06,16.3]
["bitfinex","SOLUSD",1642463372942,3.03219997,140.1,140.06,10.3]
["bitfinex","SOLUSD",1642463374975,3.03219997,140.1,140.06,21.008]
["bitfinex","SOLUSD",1642463376477,3.03219997,140.1,140.06,10.3]
["bitfinex","SOLUSD",1642463377977,3.03219997,140.1,140.06,21.008]
["bitfinex","SOLUSD",1642463379983,3.03219997,140.1,140.06,10.3]
["bitfinex","SOLUSD",1642463380985,5.06892854,140.1,140.06,10.3]
["bitfinex","SOLUSD",1642463381385,5.06892854,140.1,140.07,71.95]
["bitfinex","SOLUSD",1642463381588,5.06892854,140.1,140.08,13.155]
["bitfinex","SOLUSD",1642463381989,2.03672857,140.11,140.09,3.03219997]
["bitfinex","SOLUSD",1642463382185,2.03672857,140.11,140.09,10.3]
["bitfinex","SOLUSD",1642463382784,46.40299676,140.12,140.09,10.3]
["bitfinex","SOLUSD",1642463383184,3.03219997,140.11,140.09,10.3]
["bitfinex","SOLUSD",1642463383786,46.40299676,140.12,140.09,10.3]
["bitfinex","SOLUSD",1642463383986,49.25799676,140.12,140.09,10.3]
["bitfinex","SOLUSD",1642463384586,3.03219997,140.11,140.09,10.3]
["bitfinex","SOLUSD",1642463385688,5.06892854,140.11,140.09,10.3]
["bitfinex","SOLUSD",1642463386088,2.855,140.1,140.09,10.3]
["bitfinex","SOLUSD",1642463386689,3.105,140.1,140.09,10.3]
["bitfinex","SOLUSD",1642463387091,2.855,140.1,140.09,10.3]
["bitfinex","SOLUSD",1642463387595,4.89172857,140.1,140.09,10.3]
["bitfinex","SOLUSD",1642463388291,2.855,140.1,140.09,10.3]
["bitfinex","SOLUSD",1642463388491,5.06892854,140.11,140.09,10.3]
["bitfinex","SOLUSD",1642463389491,5.06892854,140.11,140.06,10.3]
["bitfinex","SOLUSD",1642463389691,7.92392854,140.11,140.06,10.3]
["bitfinex","SOLUSD",1642463389892,7.92392854,140.11,140.06,16.3]
["bitfinex","SOLUSD",1642463390395,7.92392854,140.11,140.06,10.3]
["bitfinex","SOLUSD",1642463390597,5.06892854,140.11,140.06,10.3]
["bitfinex","SOLUSD",1642463391994,3.03219997,140.11,140.06,10.3]
["bitfinex","SOLUSD",1642463393299,3.03219997,140.11,140.06,16.3]
["bitfinex","SOLUSD",1642463393516,48.43972533,140.12,140.06,16.3]
["bitfinex","SOLUSD",1642463393716,48.43972533,140.12,140.07,0.25]
["bitfinex","SOLUSD",1642463393916,48.43972533,140.12,140.08,2.855]
["bitfinex","SOLUSD",1642463394117,48.43972533,140.12,140.07,3.105]
["bitfinex","SOLUSD",1642463394319,48.43972533,140.12,140.07,9.105]
["bitfinex","SOLUSD",1642463394518,46.40299676,140.12,140.07,9.105]
["bitfinex","SOLUSD",1642463395519,0.25,140.11,140.07,8.855]
["bitfinex","SOLUSD",1642463396118,0.25,140.11,140.07,2.855]
["bitfinex","SOLUSD",1642463396719,2.855,140.1,140.06,45.3772]
["bitfinex","SOLUSD",1642463396918,2.855,140.1,140.07,6.0]
["bitfinex","SOLUSD",1642463397118,2.855,140.1,140.06,51.3772]
["bitfinex","SOLUSD",1642463397316,2.28672857,140.11,140.06,51.3772]
["bitfinex","SOLUSD",1642463397317,5.14172857,140.11,140.06,51.3772]
["bitfinex","SOLUSD",1642463400823,4.89172857,140.11,140.07,0.25]
["bitfinex","SOLUSD",1642463401026,2.03672857,140.11,140.08,21.0063]
["bitfinex","SOLUSD",1642463401227,2.03672857,140.11,140.09,6.13719997]
["bitfinex","SOLUSD",1642463401426,2.03672857,140.11,140.1,10.3]
["bitfinex","SOLUSD",1642463401827,2.03672857,140.11,140.1,16.3]
["bitfinex","SOLUSD",1642463402034,43.7148781,140.13,140.1,16.3]
["bitfinex","SOLUSD",1642463402232,0.25,140.12,140.1,10.3]
["bitfinex","SOLUSD",1642463402428,3.104,140.12,140.1,10.3]
["bitfinex","SOLUSD",1642463402627,2.854,140.12,140.1,10.3]
["bitfinex","SOLUSD",1642463402832,2.854,140.12,140.1,16.3]
["bitfinex","SOLUSD",1642463403030,2.854,140.12,140.11,3.03219997]
["bitfinex","SOLUSD",1642463403228,45.75160667,140.13,140.11,3.03219997]
["bitfinex","SOLUSD",1642463403430,3.03219997,140.12,140.1,10.3]
["bitfinex","SOLUSD",1642463403631,3.03219997,140.12,140.1,16.3]
["bitfinex","SOLUSD",1642463403829,3.03219997,140.12,140.1,10.3]
["bitfinex","SOLUSD",1642463409037,5.88619997,140.12,140.05,4.71687797]
["bitfinex","SOLUSD",1642463409236,5.88619997,140.12,140.06,10.55]
["bitfinex","SOLUSD",1642463410242,16.59499997,140.12,140.06,10.55]
["bitfinex","SOLUSD",1642463410441,5.88619997,140.12,140.07,38.20222249]
["bitfinex","SOLUSD",1642463410638,3.03219997,140.12,140.07,51.35722249]
["bitfinex","SOLUSD",1642463411142,3.03219997,140.12,140.07,13.155]
["bitfinex","SOLUSD",1642463412770,5.88719997,140.12,140.07,13.155]
["bitfinex","SOLUSD",1642463414974,5.88719997,140.12,140.07,10.3]
["bitfinex","SOLUSD",1642463415171,16.59609997,140.12,140.07,10.3]
["bitfinex","SOLUSD",1642463416273,10.7102,140.1,140.07,10.3]
["bitfinex","SOLUSD",1642463416475,13.5652,140.1,140.07,10.3]
["bitfinex","SOLUSD",1642463418477,13.5652,140.1,140.02,4.71787797]
["bitfinex","SOLUSD",1642463418680,10.7118,140.08,140.03,10.3]
["bitfinex","SOLUSD",1642463418878,3.106,140.07,140.03,10.3]
["bitfinex","SOLUSD",1642463419480,44.87639432,140.06,140.03,10.3]
["bitfinex","SOLUSD",1642463420184,3.03219997,140.05,140.03,10.3]
["bitfinex","SOLUSD",1642463420980,3.03219997,140.05,140.0,1.86287797]
["bitfinex","SOLUSD",1642463421185,3.03219997,140.05,139.97,3.76691258]
["bitfinex","SOLUSD",1642463421186,3.106,140.04,139.97,3.76691258]
["bitfinex","SOLUSD",1642463421385,44.63243017,140.03,139.97,3.76691258]
["bitfinex","SOLUSD",1642463421581,2.857,140.02,139.97,3.76691258]
["bitfinex","SOLUSD",1642463421781,3.107,140.02,139.97,3.76691258]
["bitfinex","SOLUSD",1642463422384,3.107,140.02,139.94,3.76691258]
["bitfinex","SOLUSD",1642463422585,13.824,140.02,139.94,47.50957899]
["bitfinex","SOLUSD",1642463422786,13.824,140.02,139.94,57.80957899]
["bitfinex","SOLUSD",1642463423383,13.824,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642463423584,13.824,140.02,139.94,57.80957899]
["bitfinex","SOLUSD",1642463423784,13.824,140.02,139.95,2.857]
["bitfinex","SOLUSD",1642463424586,13.824,140.02,139.95,13.5729]
["bitfinex","SOLUSD",1642463424787,13.824,140.02,139.95,59.35530741]
["bitfinex","SOLUSD",1642463425887,10.7147,140.03,139.96,0.25]
["bitfinex","SOLUSD",1642463426188,2.857,140.06,139.97,13.5712]
["bitfinex","SOLUSD",1642463426390,0.25,140.05,139.97,47.4784]
["bitfinex","SOLUSD",1642463426788,2.857,140.06,139.98,0.25]
["bitfinex","SOLUSD",1642463426994,2.857,140.06,139.99,13.156]
["bitfinex","SOLUSD",1642463427289,49.57586609,140.08,140.01,46.21025032]
["bitfinex","SOLUSD",1642463427488,49.57586609,140.08,140.02,2.856]
["bitfinex","SOLUSD",1642463427688,49.57586609,140.08,140.01,59.36625032]
["bitfinex","SOLUSD",1642463427891,2.856,140.07,140.01,13.156]
["bitfinex","SOLUSD",1642463428488,13.5678,140.07,140.01,13.156]
["bitfinex","SOLUSD",1642463428689,0.25,140.06,140.01,13.156]
["bitfinex","SOLUSD",1642463429093,2.856,140.05,140.01,2.856]
["bitfinex","SOLUSD",1642463429292,0.25,140.04,140.01,2.856]
["bitfinex","SOLUSD",1642463429490,5.88819997,140.03,140.01,2.856]
["bitfinex","SOLUSD",1642463429690,3.03219997,140.03,140.01,2.856]
["bitfinex","SOLUSD",1642463430093,46.39201232,140.02,140.01,2.856]
["bitfinex","SOLUSD",1642463430290,46.39201232,140.02,139.97,25.9054]
["bitfinex","SOLUSD",1642463430496,46.39201232,140.02,139.97,26.1554]
["bitfinex","SOLUSD",1642463431491,46.39201232,140.02,139.97,25.9054]
["bitfinex","SOLUSD",1642463431997,46.39201232,140.02,139.97,36.6202]
["bitfinex","SOLUSD",1642463432993,57.10761232,140.02,139.97,25.9054]
["bitfinex","SOLUSD",1642463433192,0.25,140.01,139.97,25.9054]
["bitfinex","SOLUSD",1642463433392,3.107,140.01,139.97,23.0494]
["bitfinex","SOLUSD",1642463433592,3.107,140.01,139.95,10.3]
["bitfinex","SOLUSD",1642463433793,3.107,140.01,139.94,2.857]
["bitfinex","SOLUSD",1642463433993,10.7173,140.0,139.93,3.76691258]
["bitfinex","SOLUSD",1642463434194,2.857,139.99,139.92,10.3]
["bitfinex","SOLUSD",1642463434395,2.858,140.0,139.92,10.3]
["bitfinex","SOLUSD",1642463434593,0.25,139.98,139.92,10.3]
["bitfinex","SOLUSD",1642463434795,2.858,139.97,139.92,10.3]
["bitfinex","SOLUSD",1642463434994,39.15636502,139.96,139.92,10.3]
["bitfinex","SOLUSD",1642463435194,39.15636502,139.96,139.92,13.158]
["bitfinex","SOLUSD",1642463436700,39.15636502,139.96,139.92,10.3]
["bitfinex","SOLUSD",1642463437097,49.87646502,139.96,139.9,2.858]
["bitfinex","SOLUSD",1642463437302,3.108,139.95,139.89,37.27331258]
["bitfinex","SOLUSD",1642463437497,3.108,139.95,139.89,14.06691258]
["bitfinex","SOLUSD",1642463437696,3.108,139.95,139.89,3.76691258]
["bitfinex","SOLUSD",1642463437897,9.02,139.95,139.89,3.76691258]
["bitfinex","SOLUSD",1642463438100,9.02,139.95,139.88,2.858]
["bitfinex","SOLUSD",1642463438524,10.7219,139.94,139.88,2.858]
["bitfinex","SOLUSD",1642463438727,42.96535879,139.93,139.88,2.858]
["bitfinex","SOLUSD",1642463438928,43.21535879,139.93,139.88,2.858]
["bitfinex","SOLUSD",1642463439126,42.96535879,139.93,139.88,2.858]
["bitfinex","SOLUSD",1642463439328,0.25,139.92,139.88,2.858]
["bitfinex","SOLUSD",1642463439927,2.859,139.91,139.85,3.76691258]
["bitfinex","SOLUSD",1642463440127,8.822,139.91,139.85,3.76691258]
["bitfinex","SOLUSD",1642463440328,0.25,139.9,139.85,3.76691258]
["bitfinex","SOLUSD",1642463440528,2.859,139.89,139.85,3.76691258]
["bitfinex","SOLUSD",1642463440733,39.67223748,139.88,139.85,3.76691258]
["bitfinex","SOLUSD",1642463440929,39.92223748,139.88,139.85,3.76691258]
["bitfinex","SOLUSD",1642463441129,3.03219997,139.87,139.85,3.76691258]
["bitfinex","SOLUSD",1642463442130,3.03219997,139.87,139.83,4.07793804]
["bitfinex","SOLUSD",1642463448636,50.64873748,139.88,139.83,4.07793804]
["bitfinex","SOLUSD",1642463448838,2.86,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642463449140,2.859,139.93,139.84,10.55]
["bitfinex","SOLUSD",1642463449342,0.25,139.93,139.85,2.859]
["bitfinex","SOLUSD",1642463449638,0.25,139.93,139.85,37.187]
["bitfinex","SOLUSD",1642463449839,43.50917033,139.93,139.86,49.47547083]
["bitfinex","SOLUSD",1642463450039,54.23147033,139.93,139.87,13.5815]
["bitfinex","SOLUSD",1642463451040,0.25,139.92,139.87,13.5815]
["bitfinex","SOLUSD",1642463451443,54.23147033,139.93,139.87,13.5815]
["bitfinex","SOLUSD",1642463451645,54.23147033,139.93,139.88,0.25]
["bitfinex","SOLUSD",1642463452243,54.23147033,139.93,139.88,10.9718]
["bitfinex","SOLUSD",1642463453847,43.50917033,139.93,139.88,10.9718]
["bitfinex","SOLUSD",1642463454249,0.25,139.92,139.87,13.5816]
["bitfinex","SOLUSD",1642463454451,3.109,139.92,139.87,13.5816]
["bitfinex","SOLUSD",1642463455549,3.109,139.92,139.87,10.7226]
["bitfinex","SOLUSD",1642463456448,3.109,139.92,139.87,50.04836332]
["bitfinex","SOLUSD",1642463457485,3.109,139.92,139.87,10.7226]
["bitfinex","SOLUSD",1642463460684,2.859,139.92,139.88,0.25]
["bitfinex","SOLUSD",1642463461186,57.09077033,139.93,139.88,10.9717]
["bitfinex","SOLUSD",1642463461383,57.09077033,139.93,139.88,58.24177592]
["bitfinex","SOLUSD",1642463461990,57.09077033,139.93,139.88,10.9717]
["bitfinex","SOLUSD",1642463462486,54.23177033,139.93,139.88,10.9717]
["bitfinex","SOLUSD",1642463463285,54.23177033,139.93,139.88,10.7217]
["bitfinex","SOLUSD",1642463463485,57.09077033,139.93,139.88,10.7217]
["bitfinex","SOLUSD",1642463464586,57.09077033,139.93,139.86,38.21122741]
["bitfinex","SOLUSD",1642463464789,57.09077033,139.93,139.87,10.9724]
["bitfinex","SOLUSD",1642463464986,0.25,139.92,139.87,10.7224]
["bitfinex","SOLUSD",1642463465186,2.859,139.91,139.87,10.7224]
["bitfinex","SOLUSD",1642463465787,41.24051457,139.9,139.85,30.65391258]
["bitfinex","SOLUSD",1642463465987,2.859,139.89,139.85,27.79491258]
["bitfinex","SOLUSD",1642463466787,2.859,139.89,139.85,24.028]
["bitfinex","SOLUSD",1642463467589,13.5844,139.89,139.85,24.028]
["bitfinex","SOLUSD",1642463468692,13.5844,139.89,139.84,10.3]
["bitfinex","SOLUSD",1642463468894,13.5844,139.89,139.84,16.3]
["bitfinex","SOLUSD",1642463471496,10.7254,139.89,139.84,54.91424611]
["bitfinex","SOLUSD",1642463471698,10.7254,139.89,139.84,48.91424611]
["bitfinex","SOLUSD",1642463472097,10.7254,139.89,139.84,54.91424611]
["bitfinex","SOLUSD",1642463473802,10.7254,139.89,139.84,48.91424611]
["bitfinex","SOLUSD",1642463474002,10.7254,139.89,139.84,13.159]
["bitfinex","SOLUSD",1642463474203,10.7254,139.89,139.84,19.159]
["bitfinex","SOLUSD",1642463474802,10.7254,139.89,139.84,29.8839]
["bitfinex","SOLUSD",1642463475003,51.96521457,139.9,139.85,44.46357044]
["bitfinex","SOLUSD",1642463475205,2.859,139.93,139.85,44.71357044]
["bitfinex","SOLUSD",1642463475407,1.59570705,139.94,139.9,1.0]
["bitfinex","SOLUSD",1642463476103,37.93027613,139.93,139.9,1.0]
["bitfinex","SOLUSD",1642463476402,3.03219997,139.92,139.9,1.0]
["bitfinex","SOLUSD",1642463477205,13.75539997,139.92,139.9,1.0]
["bitfinex","SOLUSD",1642463477410,3.03219997,139.92,139.9,1.0]
["bitfinex","SOLUSD",1642463480406,3.03219997,139.92,139.9,4.03219997]
["bitfinex","SOLUSD",1642463480608,35.07227613,139.93,139.9,4.03219997]
["bitfinex","SOLUSD",1642463483613,45.79437613,139.93,139.9,4.03219997]
["bitfinex","SOLUSD",1642463486819,10.7223,139.92,139.9,4.03219997]
["bitfinex","SOLUSD",1642463488119,48.65197613,139.93,139.9,4.03219997]
["bitfinex","SOLUSD",1642463488318,45.79397613,139.93,139.9,4.03219997]
["bitfinex","SOLUSD",1642463488724,44.79397613,139.93,139.9,3.03219997]
["bitfinex","SOLUSD",1642463489831,3.03219997,139.92,139.9,3.03219997]
["bitfinex","SOLUSD",1642463491548,3.03219997,139.92,139.88,41.4562]
["bitfinex","SOLUSD",1642463493855,44.79397613,139.93,139.88,41.4562]
["bitfinex","SOLUSD",1642463494252,44.79397613,139.93,139.89,45.85884204]
["bitfinex","SOLUSD",1642463494452,44.79397613,139.93,139.88,41.4562]
["bitfinex","SOLUSD",1642463495953,44.79397613,139.93,139.88,30.7344]
["bitfinex","SOLUSD",1642463497055,10.9726,139.92,139.88,30.7344]
["bitfinex","SOLUSD",1642463497257,13.8316,139.92,139.88,30.7344]
["bitfinex","SOLUSD",1642463498054,13.5816,139.92,139.88,30.7344]
["bitfinex","SOLUSD",1642463498256,10.7226,139.92,139.88,30.7344]
["bitfinex","SOLUSD",1642463500258,44.79397613,139.93,139.88,41.4561]
["bitfinex","SOLUSD",1642463501660,44.79397613,139.93,139.88,44.3151]
["bitfinex","SOLUSD",1642463502165,44.79397613,139.93,139.88,80.76009145]
["bitfinex","SOLUSD",1642463502360,44.79397613,139.93,139.88,44.3151]
["bitfinex","SOLUSD",1642463502761,44.79397613,139.93,139.88,41.4561]
["bitfinex","SOLUSD",1642463505263,44.79397613,139.93,139.88,30.7344]
["bitfinex","SOLUSD",1642463505665,44.79397613,139.93,139.88,6.0]
["bitfinex","SOLUSD",1642463505965,10.7243,139.91,139.84,38.1217]
["bitfinex","SOLUSD",1642463506364,44.04420873,139.9,139.84,44.1217]
["bitfinex","SOLUSD",1642463506566,44.04420873,139.9,139.84,54.8465]
["bitfinex","SOLUSD",1642463507565,10.7246,139.89,139.84,54.8465]
["bitfinex","SOLUSD",1642463508166,10.7246,139.89,139.84,48.8465]
["bitfinex","SOLUSD",1642463509065,44.04420873,139.9,139.84,98.05245989]
["bitfinex","SOLUSD",1642463509271,2.859,139.95,139.87,10.7226]
["bitfinex","SOLUSD",1642463509667,0.25,139.94,139.87,10.7226]
["bitfinex","SOLUSD",1642463509868,2.859,139.93,139.87,10.7226]
["bitfinex","SOLUSD",1642463510068,2.859,139.93,139.87,13.5816]
["bitfinex","SOLUSD",1642463510269,37.92860785,139.92,139.87,13.5816]
["bitfinex","SOLUSD",1642463510669,37.92860785,139.92,139.88,0.25]
["bitfinex","SOLUSD",1642463510868,37.92860785,139.92,139.88,10.9718]
["bitfinex","SOLUSD",1642463511270,37.92860785,139.92,139.88,10.7218]
["bitfinex","SOLUSD",1642463511669,10.7223,139.93,139.88,10.7218]
["bitfinex","SOLUSD",1642463511874,10.7223,139.93,139.88,16.7218]
["bitfinex","SOLUSD",1642463512270,10.9711,139.94,139.88,16.7218]
["bitfinex","SOLUSD",1642463512670,35.11947902,139.93,139.88,16.7218]
["bitfinex","SOLUSD",1642463514872,35.11947902,139.93,139.89,0.25]
["bitfinex","SOLUSD",1642463515071,35.11947902,139.93,139.88,16.7218]
["bitfinex","SOLUSD",1642463515273,37.97847902,139.93,139.88,16.7218]
["bitfinex","SOLUSD",1642463516173,26.0941,139.96,139.89,2.859]
["bitfinex","SOLUSD",1642463516372,2.859,139.96,139.9,10.7196]
["bitfinex","SOLUSD",1642463516574,4.19364281,139.98,139.91,2.858]
["bitfinex","SOLUSD",1642463516773,2.858,139.98,139.92,0.25]
["bitfinex","SOLUSD",1642463516975,4.07346279,139.99,139.93,2.858]
["bitfinex","SOLUSD",1642463517173,37.5541993,139.98,139.93,2.858]
["bitfinex","SOLUSD",1642463517405,37.5541993,139.98,139.94,0.25]
["bitfinex","SOLUSD",1642463517603,37.5541993,139.98,139.93,13.5758]
["bitfinex","SOLUSD",1642463517806,40.4121993,139.98,139.93,16.7178]
["bitfinex","SOLUSD",1642463520507,51.1306993,139.98,139.93,16.7178]
["bitfinex","SOLUSD",1642463520708,48.2726993,139.98,139.93,16.7178]
["bitfinex","SOLUSD",1642463520908,2.858,139.97,139.93,16.7178]
["bitfinex","SOLUSD",1642463521808,2.858,139.97,139.94,0.25]
["bitfinex","SOLUSD",1642463522111,48.2726993,139.98,139.94,0.25]
["bitfinex","SOLUSD",1642463522321,37.5541993,139.98,139.94,0.25]
["bitfinex","SOLUSD",1642463522514,37.5541993,139.98,139.93,19.5758]
["bitfinex","SOLUSD",1642463522812,0.25,139.97,139.92,2.858]
["bitfinex","SOLUSD",1642463523010,3.108,139.97,139.89,25.9184]
["bitfinex","SOLUSD",1642463523209,3.108,139.97,139.91,6.0]
["bitfinex","SOLUSD",1642463523411,3.108,139.97,139.89,31.9184]
["bitfinex","SOLUSD",1642463524210,3.108,139.97,139.9,0.25]
["bitfinex","SOLUSD",1642463524611,42.37706611,139.95,139.9,10.9701]
["bitfinex","SOLUSD",1642463524813,42.37706611,139.95,139.9,16.9701]
["bitfinex","SOLUSD",1642463525011,42.37706611,139.95,139.9,16.7201]
["bitfinex","SOLUSD",1642463526111,45.23506611,139.95,139.9,16.7201]
["bitfinex","SOLUSD",1642463526912,45.23506611,139.95,139.9,52.13364578]
["bitfinex","SOLUSD",1642463527112,42.37706611,139.95,139.91,3.108]
["bitfinex","SOLUSD",1642463527315,2.858,139.98,139.92,10.7184]
["bitfinex","SOLUSD",1642463527513,27.8546,139.99,139.93,2.858]
["bitfinex","SOLUSD",1642463527711,27.8546,139.99,139.93,3.108]
["bitfinex","SOLUSD",1642463527915,2.858,139.99,139.93,27.8582]
["bitfinex","SOLUSD",1642463528412,4.07346279,140.02,139.93,27.8582]
["bitfinex","SOLUSD",1642463528413,43.41757594,139.98,139.93,27.8582]
["bitfinex","SOLUSD",1642463528614,54.13597594,139.98,139.93,2.858]
["bitfinex","SOLUSD",1642463528815,3.108,139.97,139.84,5.80405444]
["bitfinex","SOLUSD",1642463529015,29.51419958,139.97,139.87,14.06691258]
["bitfinex","SOLUSD",1642463529217,27.758,139.97,139.87,3.76691258]
["bitfinex","SOLUSD",1642463529421,1.75619958,139.96,139.87,3.76691258]
["bitfinex","SOLUSD",1642463529617,46.1515375,139.95,139.87,3.76691258]
["bitfinex","SOLUSD",1642463529819,46.4015375,139.95,139.85,22.7672]
["bitfinex","SOLUSD",1642463530019,1.75619958,139.94,139.85,22.7672]
["bitfinex","SOLUSD",1642463530218,10.7248,139.91,139.85,22.7672]
["bitfinex","SOLUSD",1642463530416,13.5838,139.91,139.85,22.7672]
["bitfinex","SOLUSD",1642463531418,13.5838,139.91,139.84,10.7248]
["bitfinex","SOLUSD",1642463531621,0.25,139.9,139.81,26.79131258]
["bitfinex","SOLUSD",1642463531821,10.7284,139.88,139.81,3.76691258]
["bitfinex","SOLUSD",1642463532019,2.86,139.87,139.81,3.76691258]
["bitfinex","SOLUSD",1642463532219,4.86619958,139.87,139.8,3.76691258]
["bitfinex","SOLUSD",1642463532422,48.92971724,139.86,139.8,3.76691258]
["bitfinex","SOLUSD",1642463532621,2.86,139.85,139.8,3.76691258]
["bitfinex","SOLUSD",1642463532822,3.11,139.85,139.8,3.76691258]
["bitfinex","SOLUSD",1642463533021,10.7309,139.84,139.8,3.76691258]
["bitfinex","SOLUSD",1642463533222,38.13098521,139.83,139.8,3.76691258]
["bitfinex","SOLUSD",1642463533422,3.03219997,139.82,139.8,3.76691258]
["bitfinex","SOLUSD",1642463533622,3.03219997,139.82,139.76,52.38337418]
["bitfinex","SOLUSD",1642463533823,3.03219997,139.82,139.76,58.38337418]
["bitfinex","SOLUSD",1642463534022,3.03219997,139.82,139.76,20.81022873]
["bitfinex","SOLUSD",1642463534222,3.03219997,139.82,139.76,14.81022873]
["bitfinex","SOLUSD",1642463534421,3.03219997,139.82,139.76,20.81022873]
["bitfinex","SOLUSD",1642463534825,3.03219997,139.82,139.76,16.7308]
["bitfinex","SOLUSD",1642463536747,3.111,139.81,139.75,24.5248]
["bitfinex","SOLUSD",1642463536947,3.111,139.81,139.74,3.76691258]
["bitfinex","SOLUSD",1642463537152,9.111,139.81,139.74,3.76691258]
["bitfinex","SOLUSD",1642463537554,41.46679955,139.8,139.74,3.76691258]
["bitfinex","SOLUSD",1642463537748,10.7345,139.78,139.74,3.76691258]
["bitfinex","SOLUSD",1642463537947,46.31891476,139.77,139.72,26.79451258]
["bitfinex","SOLUSD",1642463538150,46.31891476,139.77,139.73,6.0]
["bitfinex","SOLUSD",1642463538349,46.31891476,139.77,139.72,32.79451258]
["bitfinex","SOLUSD",1642463538751,46.31891476,139.77,139.73,0.25]
["bitfinex","SOLUSD",1642463538950,2.862,139.81,139.73,0.25]
["bitfinex","SOLUSD",1642463539151,2.862,139.83,139.73,0.25]
["bitfinex","SOLUSD",1642463539351,0.25,139.82,139.73,0.25]
["bitfinex","SOLUSD",1642463539551,0.25,139.82,139.73,10.55]
["bitfinex","SOLUSD",1642463539752,2.862,139.83,139.73,16.55]
["bitfinex","SOLUSD",1642463539957,10.7313,139.82,139.73,28.85233709]
["bitfinex","SOLUSD",1642463540153,38.6308,139.86,139.74,23.6649]
["bitfinex","SOLUSD",1642463540350,38.6308,139.86,139.75,10.55]
["bitfinex","SOLUSD",1642463540756,2.861,139.86,139.75,10.3]
["bitfinex","SOLUSD",1642463540954,42.87490216,139.85,139.75,10.3]
["bitfinex","SOLUSD",1642463541152,2.861,139.84,139.75,10.3]
["bitfinex","SOLUSD",1642463541352,0.25,139.83,139.75,16.3]
["bitfinex","SOLUSD",1642463541552,45.13247288,139.81,139.77,2.03984224]
["bitfinex","SOLUSD",1642463542253,3.111,139.8,139.77,2.03984224]
["bitfinex","SOLUSD",1642463542660,2.861,139.8,139.77,2.03984224]
["bitfinex","SOLUSD",1642463542859,3.03219997,139.79,139.77,2.03984224]
["bitfinex","SOLUSD",1642463543059,43.97222293,139.78,139.77,2.03984224]
["bitfinex","SOLUSD",1642463543457,43.97222293,139.78,139.75,2.03984224]
["bitfinex","SOLUSD",1642463544760,10.7321,139.81,139.76,3.03219997]
["bitfinex","SOLUSD",1642463545358,2.861,139.84,139.77,0.25]
["bitfinex","SOLUSD",1642463545758,43.34872297,139.83,139.77,0.25]
["bitfinex","SOLUSD",1642463546159,43.34872297,139.83,139.77,2.03984224]
["bitfinex","SOLUSD",1642463546160,54.07972297,139.83,139.77,2.03984224]
["bitfinex","SOLUSD",1642463547960,54.07972297,139.83,139.78,2.03984224]
["bitfinex","SOLUSD",1642463548159,43.34872297,139.83,139.78,2.03984224]
["bitfinex","SOLUSD",1642463548360,46.20972297,139.83,139.78,2.03984224]
["bitfinex","SOLUSD",1642463548760,0.25,139.82,139.78,2.03984224]
["bitfinex","SOLUSD",1642463548960,2.861,139.81,139.78,2.03984224]
["bitfinex","SOLUSD",1642463549161,3.03219997,139.8,139.78,2.03984224]
["bitfinex","SOLUSD",1642463549361,2.861,139.79,139.75,3.76691258]
["bitfinex","SOLUSD",1642463549761,0.25,139.78,139.74,23.6649]
["bitfinex","SOLUSD",1642463549961,48.45212499,139.78,139.74,23.6649]
["bitfinex","SOLUSD",1642463550163,48.45212499,139.78,139.73,3.76691258]
["bitfinex","SOLUSD",1642463550365,48.20212499,139.78,139.73,3.76691258]
["bitfinex","SOLUSD",1642463550565,48.20212499,139.78,139.73,9.76691258]
["bitfinex","SOLUSD",1642463550864,48.20212499,139.78,139.73,6.0]
["bitfinex","SOLUSD",1642463551266,48.20212499,139.78,139.72,27.0339]
["bitfinex","SOLUSD",1642463552667,48.20212499,139.78,139.72,75.06904691]
["bitfinex","SOLUSD",1642463552870,48.20212499,139.78,139.73,0.25]
["bitfinex","SOLUSD",1642463553069,48.20212499,139.78,139.73,21.2831]
["bitfinex","SOLUSD",1642463553366,48.20212499,139.78,139.73,27.2831]
["bitfinex","SOLUSD",1642463555170,48.20212499,139.78,139.73,16.3]
["bitfinex","SOLUSD",1642463555575,58.93652499,139.78,139.73,16.3]
["bitfinex","SOLUSD",1642463555774,3.112,139.77,139.73,16.3]
["bitfinex","SOLUSD",1642463556272,3.112,139.77,139.72,3.76691258]
["bitfinex","SOLUSD",1642463556471,3.112,139.77,139.71,28.10951258]
["bitfinex","SOLUSD",1642463556972,10.9853,139.77,139.71,28.10951258]
["bitfinex","SOLUSD",1642463557174,10.7353,139.77,139.72,0.25]
["bitfinex","SOLUSD",1642463557374,13.5973,139.77,139.71,28.10951258]
["bitfinex","SOLUSD",1642463557573,13.5973,139.77,139.71,24.3426]
["bitfinex","SOLUSD",1642463557773,0.25,139.76,139.71,24.3426]
["bitfinex","SOLUSD",1642463557976,10.9859,139.76,139.71,24.3426]
["bitfinex","SOLUSD",1642463558372,46.96800637,139.75,139.71,24.3426]
["bitfinex","SOLUSD",1642463558772,3.112,139.74,139.7,3.76691258]
["bitfinex","SOLUSD",1642463559174,13.8497,139.74,139.7,3.76691258]
["bitfinex","SOLUSD",1642463559575,13.8497,139.74,139.7,4.08154604]
["bitfinex","SOLUSD",1642463560974,10.7377,139.74,139.7,39.62072376]
["bitfinex","SOLUSD",1642463561274,57.70490637,139.75,139.7,35.53917772]
["bitfinex","SOLUSD",1642463561674,2.862,139.78,139.71,0.25]
["bitfinex","SOLUSD",1642463561875,23.0974,139.79,139.71,0.25]
["bitfinex","SOLUSD",1642463562075,2.862,139.81,139.71,0.25]
["bitfinex","SOLUSD",1642463562313,10.7353,139.77,139.71,23.8502]
["bitfinex","SOLUSD",1642463562777,49.19895065,139.76,139.71,23.8502]
["bitfinex","SOLUSD",1642463563675,49.19895065,139.76,139.71,29.8502]
["bitfinex","SOLUSD",1642463563877,49.19895065,139.76,139.71,23.8502]
["bitfinex","SOLUSD",1642463564576,62.79695065,139.76,139.71,23.6002]
["bitfinex","SOLUSD",1642463564775,59.93495065,139.76,139.71,23.6002]
["bitfinex","SOLUSD",1642463565176,2.862,139.75,139.69,14.06691258]
["bitfinex","SOLUSD",1642463565375,3.112,139.75,139.69,20.06691258]
["bitfinex","SOLUSD",1642463565578,3.112,139.75,139.69,16.3]
["bitfinex","SOLUSD",1642463565776,3.112,139.75,139.69,10.3]
["bitfinex","SOLUSD",1642463565978,13.849,139.75,139.69,10.3]
["bitfinex","SOLUSD",1642463567484,13.849,139.75,139.68,3.76691258]
["bitfinex","SOLUSD",1642463567878,13.849,139.75,139.67,10.3]
["bitfinex","SOLUSD",1642463568079,13.849,139.75,139.67,16.3]
["bitfinex","SOLUSD",1642463569077,13.849,139.75,139.67,10.3]
["bitfinex","SOLUSD",1642463570181,13.599,139.75,139.67,10.3]
["bitfinex","SOLUSD",1642463571279,0.25,139.74,139.68,0.25]
["bitfinex","SOLUSD",1642463571479,10.9879,139.74,139.68,0.25]
["bitfinex","SOLUSD",1642463571778,36.58315204,139.73,139.68,0.25]
["bitfinex","SOLUSD",1642463577585,36.58315204,139.73,139.67,27.0376]
["bitfinex","SOLUSD",1642463577785,39.44615204,139.73,139.67,27.0376]
["bitfinex","SOLUSD",1642463578583,36.58315204,139.73,139.67,27.0376]
["bitfinex","SOLUSD",1642463579283,3.113,139.72,139.67,10.3]
["bitfinex","SOLUSD",1642463580387,13.6022,139.72,139.67,10.3]
["bitfinex","SOLUSD",1642463580585,10.7392,139.72,139.67,10.3]
["bitfinex","SOLUSD",1642463580786,13.6022,139.72,139.67,10.3]
["bitfinex","SOLUSD",1642463581186,39.44615204,139.73,139.67,45.77520071]
["bitfinex","SOLUSD",1642463581387,0.25,139.72,139.67,45.77520071]
["bitfinex","SOLUSD",1642463581586,36.58315204,139.73,139.67,45.77520071]
["bitfinex","SOLUSD",1642463581886,0.25,139.72,139.67,10.3]
["bitfinex","SOLUSD",1642463582089,2.863,139.71,139.67,10.3]
["bitfinex","SOLUSD",1642463582689,3.113,139.72,139.67,10.3]
["bitfinex","SOLUSD",1642463582891,34.76811381,139.7,139.67,10.3]
["bitfinex","SOLUSD",1642463583090,34.76811381,139.7,139.68,3.03219997]
["bitfinex","SOLUSD",1642463586213,37.80031378,139.7,139.68,3.03219997]
["bitfinex","SOLUSD",1642463587216,37.80031378,139.7,139.67,10.3]
["bitfinex","SOLUSD",1642463589520,10.7375,139.74,139.68,3.03219997]
["bitfinex","SOLUSD",1642463589721,2.863,139.76,139.68,3.28219997]
["bitfinex","SOLUSD",1642463589920,2.863,139.77,139.68,27.85759997]
["bitfinex","SOLUSD",1642463590123,2.863,139.77,139.68,33.85759997]
["bitfinex","SOLUSD",1642463590522,38.87869055,139.76,139.68,78.67938824]
["bitfinex","SOLUSD",1642463590722,38.87869055,139.76,139.68,33.85759997]
["bitfinex","SOLUSD",1642463591324,3.112,139.75,139.68,33.85759997]
["bitfinex","SOLUSD",1642463591523,3.112,139.75,139.69,10.7363]
["bitfinex","SOLUSD",1642463591726,2.862,139.75,139.69,10.7363]
["bitfinex","SOLUSD",1642463591925,38.87869055,139.76,139.7,40.23685411]
["bitfinex","SOLUSD",1642463592125,38.87869055,139.76,139.71,10.3]
["bitfinex","SOLUSD",1642463592324,38.87869055,139.76,139.72,0.25]
["bitfinex","SOLUSD",1642463592625,38.87869055,139.76,139.73,10.3]
["bitfinex","SOLUSD",1642463593027,38.87869055,139.76,139.74,3.03219997]
["bitfinex","SOLUSD",1642463594629,10.7335,139.79,139.74,3.03219997]
["bitfinex","SOLUSD",1642463595028,2.861,139.83,139.75,0.25]
["bitfinex","SOLUSD",1642463595228,4.07346279,139.84,139.75,33.4252]
["bitfinex","SOLUSD",1642463595628,37.1713353,139.83,139.75,85.44645386]
["bitfinex","SOLUSD",1642463595828,40.0323353,139.83,139.75,85.44645386]
["bitfinex","SOLUSD",1642463596030,37.1713353,139.83,139.75,39.4252]
["bitfinex","SOLUSD",1642463596628,47.9018353,139.83,139.75,50.1568]
["bitfinex","SOLUSD",1642463597033,3.111,139.82,139.75,33.1752]
["bitfinex","SOLUSD",1642463598129,10.7325,139.8,139.75,33.1752]
["bitfinex","SOLUSD",1642463598331,39.18840267,139.79,139.75,33.1752]
["bitfinex","SOLUSD",1642463598733,36.32740267,139.79,139.75,33.1752]
["bitfinex","SOLUSD",1642463599534,47.06090267,139.79,139.75,33.1752]
["bitfinex","SOLUSD",1642463602336,36.07740267,139.79,139.75,39.1752]
["bitfinex","SOLUSD",1642463602539,36.07740267,139.79,139.76,0.25]
["bitfinex","SOLUSD",1642463602835,36.07740267,139.79,139.77,3.03219997]
["bitfinex","SOLUSD",1642463605638,10.7317,139.81,139.77,3.03219997]
["bitfinex","SOLUSD",1642463605840,27.7162,139.84,139.77,9.03219997]
["bitfinex","SOLUSD",1642463606040,27.7162,139.84,139.77,26.51229997]
["bitfinex","SOLUSD",1642463606240,0.25,139.83,139.77,26.51229997]
["bitfinex","SOLUSD",1642463606841,47.23438912,139.83,139.77,26.51229997]
["bitfinex","SOLUSD",1642463607440,46.98438912,139.83,139.77,26.51229997]
["bitfinex","SOLUSD",1642463607640,57.71448912,139.83,139.77,37.24259997]
["bitfinex","SOLUSD",1642463607843,57.71448912,139.83,139.77,43.24259997]
["bitfinex","SOLUSD",1642463608043,57.71448912,139.83,139.77,37.24259997]
["bitfinex","SOLUSD",1642463608744,57.71448912,139.83,139.77,43.24259997]
["bitfinex","SOLUSD",1642463609545,10.7294,139.84,139.77,43.24259997]
["bitfinex","SOLUSD",1642463609747,6.93446279,139.87,139.8,10.727]
["bitfinex","SOLUSD",1642463609950,4.07346279,139.87,139.81,10.3]
["bitfinex","SOLUSD",1642463610147,4.07346279,139.87,139.81,10.55]
["bitfinex","SOLUSD",1642463610348,4.07346279,139.87,139.81,16.55]
["bitfinex","SOLUSD",1642463610747,43.78709215,139.87,139.81,53.71963303]
["bitfinex","SOLUSD",1642463611346,39.71362936,139.87,139.81,53.71963303]
["bitfinex","SOLUSD",1642463611547,39.71362936,139.87,139.82,10.7246]
["bitfinex","SOLUSD",1642463611749,39.71362936,139.87,139.83,0.25]
["bitfinex","SOLUSD",1642463613557,39.71362936,139.87,139.83,10.9752]
["bitfinex","SOLUSD",1642463613747,39.71362936,139.87,139.83,16.9752]
["bitfinex","SOLUSD",1642463615453,39.71362936,139.87,139.83,6.25]
["bitfinex","SOLUSD",1642463615651,39.71362936,139.87,139.82,10.3]
["bitfinex","SOLUSD",1642463615852,3.11,139.86,139.82,10.3]
["bitfinex","SOLUSD",1642463616960,2.86,139.86,139.82,10.3]
["bitfinex","SOLUSD",1642463617563,39.71362936,139.87,139.82,21.0263]
["bitfinex","SOLUSD",1642463617765,2.86,139.92,139.83,0.25]
["bitfinex","SOLUSD",1642463617965,2.86,139.92,139.83,33.146]
["bitfinex","SOLUSD",1642463618166,2.859,139.93,139.83,39.155]
["bitfinex","SOLUSD",1642463618364,2.859,139.93,139.83,45.155]
["bitfinex","SOLUSD",1642463618795,41.22844705,139.92,139.84,35.28757286]
["bitfinex","SOLUSD",1642463619000,13.5834,139.91,139.84,46.01177286]
["bitfinex","SOLUSD",1642463619201,13.5834,139.91,139.85,0.25]
["bitfinex","SOLUSD",1642463619799,2.859,139.91,139.85,0.25]
["bitfinex","SOLUSD",1642463620098,2.859,139.91,139.85,21.2741]
["bitfinex","SOLUSD",1642463620297,2.859,139.91,139.85,27.2741]
["bitfinex","SOLUSD",1642463620596,41.22844705,139.92,139.85,27.2741]
["bitfinex","SOLUSD",1642463620798,41.22844705,139.92,139.85,50.352]
["bitfinex","SOLUSD",1642463623403,41.22844705,139.92,139.85,27.0241]
["bitfinex","SOLUSD",1642463623599,3.109,139.91,139.85,10.3]
["bitfinex","SOLUSD",1642463625305,13.8339,139.91,139.85,10.3]
["bitfinex","SOLUSD",1642463627110,13.8339,139.91,139.82,34.8086]
["bitfinex","SOLUSD",1642463627308,13.8339,139.91,139.83,0.25]
["bitfinex","SOLUSD",1642463628508,13.8339,139.91,139.82,51.1086]
["bitfinex","SOLUSD",1642463628712,13.8339,139.91,139.83,0.25]
["bitfinex","SOLUSD",1642463628914,17.90736279,139.91,139.83,0.25]
["bitfinex","SOLUSD",1642463629115,23.90736279,139.91,139.83,0.25]
["bitfinex","SOLUSD",1642463631340,23.90736279,139.91,139.83,10.9756]
["bitfinex","SOLUSD",1642463631742,23.90736279,139.91,139.83,16.9756]
["bitfinex","SOLUSD",1642463631939,23.90736279,139.91,139.83,10.9756]
["bitfinex","SOLUSD",1642463632840,23.90736279,139.91,139.83,16.9756]
["bitfinex","SOLUSD",1642463634742,23.90736279,139.91,139.83,60.71049428]
["bitfinex","SOLUSD",1642463634948,6.93246279,139.91,139.84,71.7]
["bitfinex","SOLUSD",1642463635144,4.07346279,139.91,139.86,10.7212]
["bitfinex","SOLUSD",1642463635343,4.07346279,139.91,139.87,0.25]
["bitfinex","SOLUSD",1642463635944,4.07346279,139.91,139.87,37.03743769]
["bitfinex","SOLUSD",1642463636144,42.80837706,139.93,139.87,37.03743769]
["bitfinex","SOLUSD",1642463636346,42.80837706,139.93,139.87,53.33743769]
["bitfinex","SOLUSD",1642463637144,42.80837706,139.93,139.88,10.7206]
["bitfinex","SOLUSD",1642463637448,42.80837706,139.93,139.88,6.0]
["bitfinex","SOLUSD",1642463637744,42.80837706,139.93,139.89,0.25]
["bitfinex","SOLUSD",1642463637947,42.80837706,139.93,139.87,16.55]
["bitfinex","SOLUSD",1642463638547,42.80837706,139.93,139.87,27.2725]
["bitfinex","SOLUSD",1642463640550,42.80837706,139.93,139.88,35.40928077]
["bitfinex","SOLUSD",1642463640848,42.80837706,139.93,139.89,0.25]
["bitfinex","SOLUSD",1642463643953,42.80837706,139.93,139.89,10.9709]
["bitfinex","SOLUSD",1642463644354,42.80837706,139.93,139.89,16.9709]
["bitfinex","SOLUSD",1642463644753,42.80837706,139.93,139.89,6.25]
["bitfinex","SOLUSD",1642463644954,53.53137706,139.93,139.89,6.25]
["bitfinex","SOLUSD",1642463645154,53.53137706,139.93,139.89,0.25]
["bitfinex","SOLUSD",1642463645353,53.53137706,139.93,139.88,0.25]
["bitfinex","SOLUSD",1642463646754,2.859,139.92,139.88,0.25]
["bitfinex","SOLUSD",1642463647055,53.53137706,139.93,139.88,0.25]
["bitfinex","SOLUSD",1642463651159,53.53137706,139.93,139.87,39.4964]
["bitfinex","SOLUSD",1642463651364,3.109,139.92,139.85,10.3]
["bitfinex","SOLUSD",1642463651564,10.7253,139.91,139.85,10.3]
["bitfinex","SOLUSD",1642463651761,3.109,139.9,139.85,10.3]
["bitfinex","SOLUSD",1642463651962,2.859,139.9,139.85,10.3]
["bitfinex","SOLUSD",1642463652162,2.859,139.91,139.85,10.3]
["bitfinex","SOLUSD",1642463652363,38.88833296,139.9,139.85,10.3]
["bitfinex","SOLUSD",1642463653564,49.61413296,139.9,139.85,10.3]
["bitfinex","SOLUSD",1642463659571,49.61413296,139.9,139.83,22.9953]
["bitfinex","SOLUSD",1642463659772,49.61413296,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642463660373,2.859,139.89,139.83,28.9953]
["bitfinex","SOLUSD",1642463660573,13.5853,139.89,139.83,22.9953]
["bitfinex","SOLUSD",1642463660775,0.25,139.88,139.83,22.9953]
["bitfinex","SOLUSD",1642463660973,0.25,139.88,139.83,28.9953]
["bitfinex","SOLUSD",1642463661382,0.25,139.88,139.83,22.9953]
["bitfinex","SOLUSD",1642463662577,10.9766,139.88,139.83,22.9953]
["bitfinex","SOLUSD",1642463662777,41.08158683,139.87,139.83,28.9953]
["bitfinex","SOLUSD",1642463662978,41.08158683,139.87,139.83,2.24520041]
["bitfinex","SOLUSD",1642463663177,41.08158683,139.87,139.78,24.14140147]
["bitfinex","SOLUSD",1642463663378,0.25,139.86,139.79,10.55]
["bitfinex","SOLUSD",1642463663608,13.0894,139.85,139.76,1.56570147]
["bitfinex","SOLUSD",1642463663909,15.09457072,139.84,139.76,10.3]
["bitfinex","SOLUSD",1642463664107,2.861,139.83,139.73,10.3]
["bitfinex","SOLUSD",1642463664307,0.25,139.82,139.73,16.3]
["bitfinex","SOLUSD",1642463664507,2.861,139.81,139.73,16.3]
["bitfinex","SOLUSD",1642463664708,10.733,139.8,139.73,27.0331]
["bitfinex","SOLUSD",1642463664908,10.983,139.8,139.73,16.3]
["bitfinex","SOLUSD",1642463665307,10.983,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642463665510,41.08158683,139.79,139.74,0.25]
["bitfinex","SOLUSD",1642463665708,51.81548683,139.79,139.73,16.3]
["bitfinex","SOLUSD",1642463665910,51.81548683,139.79,139.73,10.3]
["bitfinex","SOLUSD",1642463666610,54.67748683,139.79,139.73,10.3]
["bitfinex","SOLUSD",1642463666808,0.25,139.78,139.73,10.3]
["bitfinex","SOLUSD",1642463667110,13.8472,139.78,139.7,40.24751405]
["bitfinex","SOLUSD",1642463667308,19.8472,139.78,139.7,44.68181258]
["bitfinex","SOLUSD",1642463667509,19.8472,139.78,139.7,38.68181258]
["bitfinex","SOLUSD",1642463667910,19.8472,139.78,139.7,34.9149]
["bitfinex","SOLUSD",1642463668312,19.8472,139.78,139.71,0.25]
["bitfinex","SOLUSD",1642463668511,13.8472,139.78,139.71,0.25]
["bitfinex","SOLUSD",1642463669512,10.7352,139.78,139.71,0.25]
["bitfinex","SOLUSD",1642463669713,43.94358683,139.79,139.71,10.9845]
["bitfinex","SOLUSD",1642463669916,43.08277634,139.79,139.71,56.54751539]
["bitfinex","SOLUSD",1642463670113,43.08277634,139.79,139.71,62.54751539]
["bitfinex","SOLUSD",1642463670312,43.08277634,139.79,139.71,19.02529915]
["bitfinex","SOLUSD",1642463670513,43.08277634,139.79,139.71,43.73429915]
["bitfinex","SOLUSD",1642463670713,43.08277634,139.79,139.71,45.30000062]
["bitfinex","SOLUSD",1642463670913,43.08277634,139.79,139.73,2.04079915]
["bitfinex","SOLUSD",1642463670914,41.08158683,139.79,139.73,2.04079915]
["bitfinex","SOLUSD",1642463671114,51.81548683,139.79,139.73,2.04079915]
["bitfinex","SOLUSD",1642463671316,51.81548683,139.79,139.74,0.25]
["bitfinex","SOLUSD",1642463672616,51.81548683,139.79,139.73,2.04079915]
["bitfinex","SOLUSD",1642463672815,3.112,139.78,139.73,2.04079915]
["bitfinex","SOLUSD",1642463673217,13.847,139.78,139.73,2.04079915]
["bitfinex","SOLUSD",1642463673417,13.847,139.78,139.72,2.04079915]
["bitfinex","SOLUSD",1642463673628,19.847,139.78,139.72,2.04079915]
["bitfinex","SOLUSD",1642463674017,13.847,139.78,139.72,2.04079915]
["bitfinex","SOLUSD",1642463674217,19.847,139.78,139.72,2.04079915]
["bitfinex","SOLUSD",1642463674421,19.847,139.78,139.71,26.74979915]
["bitfinex","SOLUSD",1642463674850,19.847,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642463675821,13.847,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642463676022,19.847,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642463676923,13.847,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642463677221,43.08277634,139.79,139.72,43.6499227]
["bitfinex","SOLUSD",1642463677623,43.08277634,139.79,139.72,49.6499227]
["bitfinex","SOLUSD",1642463677827,10.7338,139.8,139.73,2.04079915]
["bitfinex","SOLUSD",1642463678024,2.00118951,139.81,139.73,94.77319915]
["bitfinex","SOLUSD",1642463678223,2.00118951,139.81,139.74,1.81570147]
["bitfinex","SOLUSD",1642463678427,2.00118951,139.81,139.75,10.3]
["bitfinex","SOLUSD",1642463678723,10.7316,139.83,139.75,12.34079915]
["bitfinex","SOLUSD",1642463678923,47.52320947,139.83,139.76,36.66143076]
["bitfinex","SOLUSD",1642463679123,2.861,139.82,139.76,0.25]
["bitfinex","SOLUSD",1642463679525,2.861,139.82,139.76,2.29079915]
["bitfinex","SOLUSD",1642463679724,36.79160947,139.83,139.76,2.29079915]
["bitfinex","SOLUSD",1642463679924,36.79160947,139.83,139.76,8.29079915]
["bitfinex","SOLUSD",1642463680223,12.73118951,139.84,139.76,44.42528981]
["bitfinex","SOLUSD",1642463680623,2.00118951,139.84,139.77,10.3]
["bitfinex","SOLUSD",1642463680823,2.00118951,139.84,139.78,0.25]
["bitfinex","SOLUSD",1642463681225,2.00118951,139.84,139.78,10.55]
["bitfinex","SOLUSD",1642463681724,2.00118951,139.84,139.79,56.25408835]
["bitfinex","SOLUSD",1642463681923,2.00118951,139.86,139.79,56.25408835]
["bitfinex","SOLUSD",1642463682129,2.00118951,139.86,139.8,10.55]
["bitfinex","SOLUSD",1642463682353,2.00118951,139.86,139.8,16.55]
["bitfinex","SOLUSD",1642463682726,4.86118951,139.88,139.8,16.55]
["bitfinex","SOLUSD",1642463682927,2.00118951,139.88,139.82,46.3210466]
["bitfinex","SOLUSD",1642463683328,2.00118951,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642463684627,2.00118951,139.88,139.83,10.7252]
["bitfinex","SOLUSD",1642463684828,4.86118951,139.88,139.84,0.25]
["bitfinex","SOLUSD",1642463685028,2.00118951,139.88,139.84,0.25]
["bitfinex","SOLUSD",1642463685929,2.00118951,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642463686228,2.00118951,139.88,139.82,6.25]
["bitfinex","SOLUSD",1642463686629,2.00118951,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642463686834,2.00118951,139.88,139.83,10.7252]
["bitfinex","SOLUSD",1642463687030,2.00118951,139.88,139.83,21.0252]
["bitfinex","SOLUSD",1642463687332,2.00118951,139.88,139.84,0.25]
["bitfinex","SOLUSD",1642463687827,2.00118951,139.88,139.85,10.7223]
["bitfinex","SOLUSD",1642463688031,2.00118951,139.88,139.86,3.03219997]
["bitfinex","SOLUSD",1642463688230,2.00118951,139.88,139.86,3.28219997]
["bitfinex","SOLUSD",1642463688630,35.72087024,139.9,139.86,9.28219997]
["bitfinex","SOLUSD",1642463689031,35.72087024,139.9,139.86,3.28219997]
["bitfinex","SOLUSD",1642463689231,4.86018951,139.91,139.86,3.28219997]
["bitfinex","SOLUSD",1642463689863,2.00118951,139.91,139.86,3.28219997]
["bitfinex","SOLUSD",1642463690031,2.00118951,139.9,139.87,10.3]
["bitfinex","SOLUSD",1642463690231,2.00118951,139.9,139.88,10.7176]
["bitfinex","SOLUSD",1642463690432,2.00118951,139.9,139.88,10.9676]
["bitfinex","SOLUSD",1642463690631,4.07346279,139.93,139.9,48.91103277]
["bitfinex","SOLUSD",1642463690832,4.07346279,139.93,139.91,0.25]
["bitfinex","SOLUSD",1642463691233,4.07346279,139.96,139.91,0.25]
["bitfinex","SOLUSD",1642463692234,4.07346279,139.96,139.92,10.7179]
["bitfinex","SOLUSD",1642463692436,6.93146279,139.96,139.91,0.25]
["bitfinex","SOLUSD",1642463692634,0.25,139.95,139.89,6.0]
["bitfinex","SOLUSD",1642463692836,0.25,139.95,139.9,0.25]
["bitfinex","SOLUSD",1642463693037,2.858,139.94,139.9,0.25]
["bitfinex","SOLUSD",1642463693236,2.858,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642463694536,13.5784,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642463696737,13.5784,139.96,139.89,16.7207]
["bitfinex","SOLUSD",1642463697136,17.65186279,139.96,139.89,16.7207]
["bitfinex","SOLUSD",1642463697940,17.65186279,139.96,139.89,10.7207]
["bitfinex","SOLUSD",1642463698742,0.25,139.95,139.89,10.7207]
["bitfinex","SOLUSD",1642463699140,0.25,139.95,139.9,10.9699]
["bitfinex","SOLUSD",1642463699740,0.25,139.95,139.91,39.15901034]
["bitfinex","SOLUSD",1642463700347,0.25,139.95,139.91,49.87811034]
["bitfinex","SOLUSD",1642463700642,0.25,139.95,139.91,10.7191]
["bitfinex","SOLUSD",1642463701044,4.32346279,139.97,139.91,10.7191]
["bitfinex","SOLUSD",1642463701646,15.04286279,139.97,139.91,60.3785426]
["bitfinex","SOLUSD",1642463701844,15.04286279,139.97,139.91,49.6594426]
["bitfinex","SOLUSD",1642463702247,14.79286279,139.97,139.91,49.6594426]
["bitfinex","SOLUSD",1642463703748,0.25,139.96,139.91,49.6594426]
["bitfinex","SOLUSD",1642463704067,0.25,139.96,139.9,10.9698]
["bitfinex","SOLUSD",1642463704245,0.25,139.96,139.9,16.9698]
["bitfinex","SOLUSD",1642463704868,0.25,139.96,139.9,10.9698]
["bitfinex","SOLUSD",1642463707072,0.25,139.96,139.9,16.9698]
["bitfinex","SOLUSD",1642463707273,14.79286279,139.97,139.9,16.9698]
["bitfinex","SOLUSD",1642463707473,4.07346279,139.97,139.9,16.9698]
["bitfinex","SOLUSD",1642463707673,4.07346279,139.97,139.9,27.2698]
["bitfinex","SOLUSD",1642463708173,4.07346279,139.99,139.9,27.2698]
["bitfinex","SOLUSD",1642463708375,4.07346279,139.99,139.9,51.5997]
["bitfinex","SOLUSD",1642463708577,4.07346279,139.99,139.9,60.25440147]
["bitfinex","SOLUSD",1642463709176,6.93146279,140.0,139.9,130.3887]
["bitfinex","SOLUSD",1642463709376,10.07346279,140.0,139.9,130.3887]
["bitfinex","SOLUSD",1642463709577,4.07346279,140.0,139.9,132.21440147]
["bitfinex","SOLUSD",1642463710579,4.07346279,140.01,139.9,132.21440147]
["bitfinex","SOLUSD",1642463711478,8.14966969,140.01,139.9,132.21440147]
["bitfinex","SOLUSD",1642463713879,16.6852826,140.01,139.9,132.21440147]
["bitfinex","SOLUSD",1642463714579,8.53561291,140.01,139.9,123.5597]
["bitfinex","SOLUSD",1642463715079,8.53561291,140.01,139.9,51.5997]
["bitfinex","SOLUSD",1642463715282,2.858,140.0,139.9,51.5997]
["bitfinex","SOLUSD",1642463715687,2.858,140.0,139.9,53.16540147]
["bitfinex","SOLUSD",1642463716987,2.858,140.0,139.9,51.5997]
["bitfinex","SOLUSD",1642463718387,2.858,140.0,139.9,124.86540147]
["bitfinex","SOLUSD",1642463719789,4.07346279,140.01,139.9,124.86540147]
["bitfinex","SOLUSD",1642463720001,4.07346279,140.01,139.9,132.55440147]
["bitfinex","SOLUSD",1642463721189,2.858,140.02,139.9,132.55440147]
["bitfinex","SOLUSD",1642463721588,23.60353243,140.02,139.9,132.55440147]
["bitfinex","SOLUSD",1642463721789,23.60353243,140.02,139.9,124.86540147]
["bitfinex","SOLUSD",1642463723891,2.858,140.02,139.9,124.86540147]
["bitfinex","SOLUSD",1642463726494,22.64293504,140.02,139.9,124.86540147]
["bitfinex","SOLUSD",1642463727396,22.64293504,140.02,139.9,135.68660147]
["bitfinex","SOLUSD",1642463729798,26.71639783,140.02,139.9,135.68660147]
["bitfinex","SOLUSD",1642463731331,37.43189783,140.02,139.9,135.68660147]
["bitfinex","SOLUSD",1642463732436,37.43189783,140.02,139.9,125.38660147]
["bitfinex","SOLUSD",1642463733532,23.0248,140.01,139.9,125.38660147]
["bitfinex","SOLUSD",1642463733735,2.858,140.0,139.9,125.38660147]
["bitfinex","SOLUSD",1642463735337,25.8828,140.01,139.9,125.38660147]
["bitfinex","SOLUSD",1642463736736,23.0248,140.01,139.9,125.38660147]
["bitfinex","SOLUSD",1642463737736,2.858,140.0,139.9,125.38660147]
["bitfinex","SOLUSD",1642463741341,36.14122251,139.99,139.9,125.38660147]
["bitfinex","SOLUSD",1642463744743,13.5749,140.0,139.9,125.38660147]
["bitfinex","SOLUSD",1642463744948,2.858,140.0,139.9,136.51093018]
["bitfinex","SOLUSD",1642463749552,2.858,140.02,139.91,128.8]
["bitfinex","SOLUSD",1642463749750,2.857,140.03,139.92,33.8941]
["bitfinex","SOLUSD",1642463749952,4.07346279,140.04,139.95,10.7126]
["bitfinex","SOLUSD",1642463750153,4.07346279,140.04,139.96,34.0691]
["bitfinex","SOLUSD",1642463750354,4.07346279,140.04,139.97,47.15477864]
["bitfinex","SOLUSD",1642463750554,4.07346279,140.04,139.97,57.45477864]
["bitfinex","SOLUSD",1642463750758,15.05817187,140.04,139.97,57.45477864]
["bitfinex","SOLUSD",1642463750956,10.98470908,140.04,139.97,57.45477864]
["bitfinex","SOLUSD",1642463751356,2.857,140.05,139.98,10.712]
["bitfinex","SOLUSD",1642463751564,2.857,140.05,139.98,34.0443]
["bitfinex","SOLUSD",1642463751958,2.857,140.05,139.99,10.3]
["bitfinex","SOLUSD",1642463752359,2.857,140.05,140.0,10.7126]
["bitfinex","SOLUSD",1642463752360,39.60549082,140.04,140.0,10.7126]
["bitfinex","SOLUSD",1642463752557,2.856,140.03,140.0,10.7126]
["bitfinex","SOLUSD",1642463753158,2.856,140.03,140.01,3.03219997]
["bitfinex","SOLUSD",1642463753357,39.60549082,140.04,140.01,3.03219997]
["bitfinex","SOLUSD",1642463753559,5.88819997,140.03,140.01,3.03219997]
["bitfinex","SOLUSD",1642463754463,2.856,140.03,140.01,3.03219997]
["bitfinex","SOLUSD",1642463756563,42.46149082,140.04,140.01,3.03219997]
["bitfinex","SOLUSD",1642463757488,39.60549082,140.04,140.01,3.03219997]
["bitfinex","SOLUSD",1642463758992,3.03219997,140.03,140.01,3.03219997]
["bitfinex","SOLUSD",1642463759192,39.60549082,140.04,140.01,3.03219997]
["bitfinex","SOLUSD",1642463760295,3.03219997,140.03,140.01,3.03219997]
["bitfinex","SOLUSD",1642463760500,3.03219997,140.03,139.97,10.3]
["bitfinex","SOLUSD",1642463760996,39.60549082,140.04,139.98,10.714]
["bitfinex","SOLUSD",1642463764202,50.31949082,140.04,139.98,10.714]
["bitfinex","SOLUSD",1642463765102,10.714,140.04,139.98,10.714]
["bitfinex","SOLUSD",1642463766102,10.714,140.04,139.99,36.88865967]
["bitfinex","SOLUSD",1642463766703,10.714,140.04,139.98,10.714]
["bitfinex","SOLUSD",1642463767707,10.714,140.04,139.98,47.07190095]
["bitfinex","SOLUSD",1642463768705,22.1724806,140.04,139.98,10.714]
["bitfinex","SOLUSD",1642463770008,10.714,140.04,139.98,10.714]
["bitfinex","SOLUSD",1642463770508,13.57,140.04,139.98,10.714]
["bitfinex","SOLUSD",1642463771609,10.714,140.04,139.99,39.18387317]
["bitfinex","SOLUSD",1642463772511,17.64296279,140.05,139.99,39.18387317]
["bitfinex","SOLUSD",1642463772710,14.78696279,140.05,139.99,39.18387317]
["bitfinex","SOLUSD",1642463772915,4.07346279,140.05,139.99,49.89707317]
["bitfinex","SOLUSD",1642463773111,4.07346279,140.05,139.99,56.43707317]
["bitfinex","SOLUSD",1642463773311,27.49626279,140.06,139.99,56.43707317]
["bitfinex","SOLUSD",1642463774312,23.4228,140.06,139.99,56.43707317]
["bitfinex","SOLUSD",1642463774512,23.4228,140.06,139.99,49.89707317]
["bitfinex","SOLUSD",1642463775624,36.9914,140.06,139.98,10.7138]
["bitfinex","SOLUSD",1642463775823,45.7224,140.06,139.92,10.3]
["bitfinex","SOLUSD",1642463776023,47.47859958,140.06,139.92,10.3]
["bitfinex","SOLUSD",1642463776237,71.7,140.05,139.92,10.3]
["bitfinex","SOLUSD",1642463776437,2.857,140.04,139.92,10.3]
["bitfinex","SOLUSD",1642463776636,10.7177,140.01,139.93,50.0026942]
["bitfinex","SOLUSD",1642463776836,2.857,140.0,139.93,50.0026942]
["bitfinex","SOLUSD",1642463777042,2.857,140.02,139.93,50.0026942]
["bitfinex","SOLUSD",1642463777239,0.25,139.99,139.93,50.0026942]
["bitfinex","SOLUSD",1642463777439,12.93046279,140.02,139.93,50.0026942]
["bitfinex","SOLUSD",1642463777640,0.25,140.01,139.93,50.0026942]
["bitfinex","SOLUSD",1642463777839,0.25,140.01,139.93,74.2824942]
["bitfinex","SOLUSD",1642463778239,0.25,140.01,139.93,80.2824942]
["bitfinex","SOLUSD",1642463778448,0.25,140.01,139.93,162.2824942]
["bitfinex","SOLUSD",1642463778639,0.25,140.01,139.96,10.7145]
["bitfinex","SOLUSD",1642463778839,0.25,140.01,139.97,35.177455]
["bitfinex","SOLUSD",1642463779339,2.857,140.02,139.98,0.25]
["bitfinex","SOLUSD",1642463779542,22.5381,140.03,139.97,35.177455]
["bitfinex","SOLUSD",1642463780542,33.2522,140.03,139.97,45.891655]
["bitfinex","SOLUSD",1642463781340,33.2522,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642463781741,33.2522,140.03,139.97,45.891655]
["bitfinex","SOLUSD",1642463782742,33.2522,140.03,139.97,35.177455]
["bitfinex","SOLUSD",1642463784352,10.7166,140.0,139.93,34.5798]
["bitfinex","SOLUSD",1642463784553,10.7166,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642463785252,10.7166,140.0,139.94,43.74427208]
["bitfinex","SOLUSD",1642463785553,10.7166,140.0,139.94,54.46037208]
["bitfinex","SOLUSD",1642463785952,10.7166,140.0,139.94,60.46037208]
["bitfinex","SOLUSD",1642463786151,10.7166,140.0,139.94,16.9661]
["bitfinex","SOLUSD",1642463786353,10.7166,140.0,139.86,31.99329565]
["bitfinex","SOLUSD",1642463786354,71.7,139.99,139.86,31.99329565]
["bitfinex","SOLUSD",1642463786553,10.7261,139.94,139.83,5.80405444]
["bitfinex","SOLUSD",1642463786752,10.7261,139.94,139.81,388.41015761]
["bitfinex","SOLUSD",1642463786753,3.722,139.88,139.81,369.76147491]
["bitfinex","SOLUSD",1642463786952,2.86,139.87,139.78,9.98104355]
["bitfinex","SOLUSD",1642463787153,3.11,139.87,139.78,9.98104355]
["bitfinex","SOLUSD",1642463787354,3.11,139.87,139.79,36.53201891]
["bitfinex","SOLUSD",1642463787556,10.7301,139.86,139.79,36.53201891]
["bitfinex","SOLUSD",1642463787754,0.25,139.85,139.79,36.53201891]
["bitfinex","SOLUSD",1642463788154,2.86,139.87,139.79,36.53201891]
["bitfinex","SOLUSD",1642463788355,0.25,139.86,139.79,36.53201891]
["bitfinex","SOLUSD",1642463788555,0.25,139.86,139.74,10.3]
["bitfinex","SOLUSD",1642463788755,13.5891,139.85,139.74,16.3]
["bitfinex","SOLUSD",1642463788957,13.5891,139.85,139.74,10.3]
["bitfinex","SOLUSD",1642463789155,0.25,139.84,139.74,10.3]
["bitfinex","SOLUSD",1642463789357,2.861,139.83,139.74,16.3]
["bitfinex","SOLUSD",1642463789556,2.861,139.83,139.75,42.76931261]
["bitfinex","SOLUSD",1642463789957,2.861,139.86,139.76,0.25]
["bitfinex","SOLUSD",1642463790158,6.583,139.88,139.77,71.7]
["bitfinex","SOLUSD",1642463790356,6.583,139.88,139.78,0.25]
["bitfinex","SOLUSD",1642463790558,2.86,139.87,139.78,0.25]
["bitfinex","SOLUSD",1642463791061,2.86,139.87,139.78,37.24218243]
["bitfinex","SOLUSD",1642463791760,13.5872,139.87,139.78,37.24218243]
["bitfinex","SOLUSD",1642463791957,13.5872,139.87,139.78,36.99218243]
["bitfinex","SOLUSD",1642463792861,19.5872,139.87,139.78,36.99218243]
["bitfinex","SOLUSD",1642463793861,2.86,139.9,139.79,0.25]
["bitfinex","SOLUSD",1642463794061,2.86,139.9,139.79,18.614]
["bitfinex","SOLUSD",1642463794262,2.86,139.91,139.79,96.314]
["bitfinex","SOLUSD",1642463794561,2.86,139.91,139.79,18.614]
["bitfinex","SOLUSD",1642463794760,35.47545911,139.9,139.79,35.3381]
["bitfinex","SOLUSD",1642463794961,2.86,139.89,139.79,35.3381]
["bitfinex","SOLUSD",1642463795161,3.11,139.89,139.79,35.3381]
["bitfinex","SOLUSD",1642463795462,3.11,139.89,139.79,101.0381]
["bitfinex","SOLUSD",1642463795660,3.11,139.89,139.79,107.0381]
["bitfinex","SOLUSD",1642463796561,0.25,139.89,139.79,107.0381]
["bitfinex","SOLUSD",1642463796961,6.0,139.92,139.79,107.0381]
["bitfinex","SOLUSD",1642463797161,6.0,139.92,139.79,107.2981]
["bitfinex","SOLUSD",1642463797362,0.25,139.91,139.79,107.2981]
["bitfinex","SOLUSD",1642463797561,3.11,139.91,139.79,107.2981]
["bitfinex","SOLUSD",1642463797760,3.11,139.91,139.79,107.0381]
["bitfinex","SOLUSD",1642463797961,0.25,139.91,139.79,107.0381]
["bitfinex","SOLUSD",1642463798163,0.25,139.91,139.79,107.2981]
["bitfinex","SOLUSD",1642463798560,10.9733,139.91,139.79,107.2981]
["bitfinex","SOLUSD",1642463799562,10.7225,139.92,139.79,107.2981]
["bitfinex","SOLUSD",1642463799760,2.86,139.96,139.79,237.66380147]
["bitfinex","SOLUSD",1642463799960,2.859,139.97,139.8,45.633]
["bitfinex","SOLUSD",1642463800163,0.25,139.95,139.85,39.67950745]
["bitfinex","SOLUSD",1642463800368,0.25,139.95,139.86,10.55]
["bitfinex","SOLUSD",1642463800369,2.859,139.94,139.86,10.55]
["bitfinex","SOLUSD",1642463800763,10.9721,139.93,139.86,10.3]
["bitfinex","SOLUSD",1642463800961,2.859,139.92,139.86,10.3]
["bitfinex","SOLUSD",1642463801161,9.109,139.93,139.86,10.3]
["bitfinex","SOLUSD",1642463801361,3.109,139.93,139.86,10.3]
["bitfinex","SOLUSD",1642463801565,9.109,139.93,139.86,10.3]
["bitfinex","SOLUSD",1642463802566,10.7232,139.91,139.86,10.3]
["bitfinex","SOLUSD",1642463803563,10.7224,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642463803767,2.859,139.95,139.87,0.25]
["bitfinex","SOLUSD",1642463804068,2.858,139.96,139.87,10.55]
["bitfinex","SOLUSD",1642463804268,2.858,139.99,139.87,16.55]
["bitfinex","SOLUSD",1642463804463,41.22127274,139.99,139.88,35.81460203]
["bitfinex","SOLUSD",1642463804867,0.25,139.98,139.89,0.25]
["bitfinex","SOLUSD",1642463805066,2.858,139.97,139.89,0.25]
["bitfinex","SOLUSD",1642463805266,0.25,139.96,139.89,0.25]
["bitfinex","SOLUSD",1642463805666,10.72,139.95,139.89,0.25]
["bitfinex","SOLUSD",1642463806368,10.72,139.95,139.88,35.81460203]
["bitfinex","SOLUSD",1642463806573,10.72,139.95,139.89,0.25]
["bitfinex","SOLUSD",1642463807174,10.72,139.95,139.87,10.3]
["bitfinex","SOLUSD",1642463807374,10.7215,139.93,139.86,24.5101]
["bitfinex","SOLUSD",1642463807772,0.25,139.92,139.86,24.5101]
["bitfinex","SOLUSD",1642463807972,3.109,139.92,139.86,24.5101]
["bitfinex","SOLUSD",1642463808173,3.109,139.92,139.86,43.86944119]
["bitfinex","SOLUSD",1642463808174,0.25,139.92,139.86,43.86944119]
["bitfinex","SOLUSD",1642463808373,10.9723,139.92,139.86,43.36944119]
["bitfinex","SOLUSD",1642463809475,5.0,139.91,139.86,43.36944119]
["bitfinex","SOLUSD",1642463811403,7.0258158,139.91,139.86,43.36944119]
["bitfinex","SOLUSD",1642463812703,17.7488158,139.91,139.86,43.36944119]
["bitfinex","SOLUSD",1642463814205,7.0258158,139.91,139.86,43.36944119]
["bitfinex","SOLUSD",1642463814405,7.0258158,139.91,139.87,0.25]
["bitfinex","SOLUSD",1642463814608,7.0258158,139.91,139.86,43.36944119]
["bitfinex","SOLUSD",1642463815006,5.0,139.91,139.86,43.36944119]
["bitfinex","SOLUSD",1642463815304,18.582,139.91,139.84,2.03902023]
["bitfinex","SOLUSD",1642463815503,36.0052,139.9,139.84,2.03902023]
["bitfinex","SOLUSD",1642463815904,36.0052,139.9,139.83,2.03902023]
["bitfinex","SOLUSD",1642463816304,83.79763116,139.9,139.83,2.03902023]
["bitfinex","SOLUSD",1642463816908,10.7266,139.89,139.83,2.03902023]
["bitfinex","SOLUSD",1642463817307,12.7524158,139.89,139.84,0.25]
["bitfinex","SOLUSD",1642463818312,12.7524158,139.89,139.83,0.25]
["bitfinex","SOLUSD",1642463818509,10.7261,139.87,139.83,0.25]
["bitfinex","SOLUSD",1642463819313,10.7261,139.87,139.82,0.25]
["bitfinex","SOLUSD",1642463819713,10.7261,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642463820214,10.7261,139.87,139.81,43.91380979]
["bitfinex","SOLUSD",1642463821014,10.7261,139.87,139.81,54.21380979]
["bitfinex","SOLUSD",1642463821216,10.7254,139.88,139.81,54.21380979]
["bitfinex","SOLUSD",1642463822022,26.48451755,139.88,139.81,54.21380979]
["bitfinex","SOLUSD",1642463822517,26.48451755,139.88,139.81,56.25283002]
["bitfinex","SOLUSD",1642463823318,26.48451755,139.88,139.81,54.21380979]
["bitfinex","SOLUSD",1642463823526,10.7254,139.88,139.81,60.21380979]
["bitfinex","SOLUSD",1642463823718,10.7254,139.88,139.81,54.21380979]
["bitfinex","SOLUSD",1642463824319,10.7254,139.88,139.81,60.21380979]
["bitfinex","SOLUSD",1642463824920,10.7254,139.88,139.81,54.21380979]
["bitfinex","SOLUSD",1642463826522,12.7503158,139.89,139.82,71.7]
["bitfinex","SOLUSD",1642463826721,2.0258158,139.89,139.82,104.8507]
["bitfinex","SOLUSD",1642463826921,2.0258158,139.89,139.83,0.25]
["bitfinex","SOLUSD",1642463828322,10.7239,139.9,139.84,38.68297489]
["bitfinex","SOLUSD",1642463828732,10.7239,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642463829125,15.723,139.91,139.85,0.25]
["bitfinex","SOLUSD",1642463830927,15.723,139.91,139.85,10.55]
["bitfinex","SOLUSD",1642463831926,15.723,139.91,139.85,16.55]
["bitfinex","SOLUSD",1642463833028,5.0,139.91,139.85,16.55]
["bitfinex","SOLUSD",1642463833229,5.0,139.91,139.86,71.7]
["bitfinex","SOLUSD",1642463833428,2.859,140.0,139.88,25.0]
["bitfinex","SOLUSD",1642463833628,2.859,140.0,139.89,33.8732]
["bitfinex","SOLUSD",1642463833831,2.858,140.01,139.9,47.6772946]
["bitfinex","SOLUSD",1642463834130,10.7178,139.98,139.9,57.9772946]
["bitfinex","SOLUSD",1642463834330,10.7178,139.98,139.91,71.95]
["bitfinex","SOLUSD",1642463834530,10.7178,139.98,139.92,10.3]
["bitfinex","SOLUSD",1642463834731,10.7178,139.98,139.93,43.78288259]
["bitfinex","SOLUSD",1642463835930,10.7178,139.98,139.93,49.78288259]
["bitfinex","SOLUSD",1642463836156,10.7178,139.98,139.93,43.78288259]
["bitfinex","SOLUSD",1642463837633,10.7197,139.96,139.91,23.5442]
["bitfinex","SOLUSD",1642463838634,10.7197,139.96,139.92,35.58502997]
["bitfinex","SOLUSD",1642463840638,2.858,139.99,139.92,35.58502997]
["bitfinex","SOLUSD",1642463840839,38.5857,140.01,139.93,0.25]
["bitfinex","SOLUSD",1642463841041,0.25,140.0,139.92,41.58502997]
["bitfinex","SOLUSD",1642463841440,37.29040473,140.0,139.92,41.58502997]
["bitfinex","SOLUSD",1642463841841,0.25,140.0,139.92,41.58502997]
["bitfinex","SOLUSD",1642463842041,6.25,140.0,139.92,41.58502997]
["bitfinex","SOLUSD",1642463842643,10.7174,139.99,139.92,41.58502997]
["bitfinex","SOLUSD",1642463845774,10.7174,139.99,139.92,35.58502997]
["bitfinex","SOLUSD",1642463846577,10.7174,139.99,139.92,41.58502997]
["bitfinex","SOLUSD",1642463846778,10.7174,139.99,139.92,35.58502997]
["bitfinex","SOLUSD",1642463847278,10.7174,139.99,139.93,0.25]
["bitfinex","SOLUSD",1642463847880,10.7174,139.99,139.92,35.58502997]
["bitfinex","SOLUSD",1642463848078,10.7184,139.97,139.92,35.58502997]
["bitfinex","SOLUSD",1642463848279,10.7184,139.97,139.93,0.25]
["bitfinex","SOLUSD",1642463852883,10.7184,139.97,139.91,23.5442]
["bitfinex","SOLUSD",1642463853184,17.9924,139.97,139.87,33.6721]
["bitfinex","SOLUSD",1642463853383,17.9924,139.97,139.87,39.6721]
["bitfinex","SOLUSD",1642463853582,10.7225,139.94,139.87,39.6721]
["bitfinex","SOLUSD",1642463853782,10.7225,139.94,139.88,47.18229256]
["bitfinex","SOLUSD",1642463854181,10.7225,139.94,139.88,53.18229256]
["bitfinex","SOLUSD",1642463854783,10.7225,139.94,139.88,6.0]
["bitfinex","SOLUSD",1642463854984,10.7228,139.92,139.87,33.6721]
["bitfinex","SOLUSD",1642463855383,10.7228,139.92,139.87,10.3]
["bitfinex","SOLUSD",1642463855583,10.7228,139.92,139.85,95.7852]
["bitfinex","SOLUSD",1642463855786,10.7228,139.92,139.86,44.03273519]
["bitfinex","SOLUSD",1642463858589,0.25,139.91,139.86,43.78273519]
["bitfinex","SOLUSD",1642463858788,10.9732,139.91,139.86,43.78273519]
["bitfinex","SOLUSD",1642463858989,10.7232,139.91,139.86,43.78273519]
["bitfinex","SOLUSD",1642463859189,10.7232,139.91,139.87,0.25]
["bitfinex","SOLUSD",1642463859789,10.7223,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642463860489,10.7223,139.92,139.86,60.50503519]
["bitfinex","SOLUSD",1642463860690,10.7223,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642463864794,10.7216,139.93,139.87,21.2716]
["bitfinex","SOLUSD",1642463865093,2.859,139.96,139.87,21.2716]
["bitfinex","SOLUSD",1642463865291,38.5956,139.97,139.87,51.3642]
["bitfinex","SOLUSD",1642463865492,35.7376,139.97,139.87,51.3642]
["bitfinex","SOLUSD",1642463866091,35.7376,139.97,139.87,123.0642]
["bitfinex","SOLUSD",1642463866491,10.7209,139.94,139.87,123.0642]
["bitfinex","SOLUSD",1642463870223,10.7209,139.94,139.87,51.3642]
["bitfinex","SOLUSD",1642463870422,10.7209,139.94,139.87,45.1142]
["bitfinex","SOLUSD",1642463871624,10.7209,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642463873828,10.7209,139.94,139.88,10.55]
["bitfinex","SOLUSD",1642463875031,10.7209,139.94,139.88,10.3]
["bitfinex","SOLUSD",1642463875230,0.25,139.93,139.88,10.3]
["bitfinex","SOLUSD",1642463875429,10.7223,139.92,139.88,10.3]
["bitfinex","SOLUSD",1642463875630,13.5813,139.92,139.83,10.3]
["bitfinex","SOLUSD",1642463875830,0.25,139.91,139.84,0.25]
["bitfinex","SOLUSD",1642463876043,0.25,139.91,139.82,23.6266]
["bitfinex","SOLUSD",1642463876235,2.859,139.9,139.82,29.6266]
["bitfinex","SOLUSD",1642463876631,0.25,139.89,139.83,38.84853085]
["bitfinex","SOLUSD",1642463877233,0.25,139.89,139.84,0.25]
["bitfinex","SOLUSD",1642463877434,0.25,139.89,139.83,38.84853085]
["bitfinex","SOLUSD",1642463877634,10.9756,139.89,139.83,38.84853085]
["bitfinex","SOLUSD",1642463877836,10.7256,139.89,139.83,38.84853085]
["bitfinex","SOLUSD",1642463880540,10.7236,139.91,139.84,0.25]
["bitfinex","SOLUSD",1642463882640,27.15870069,139.91,139.84,0.25]
["bitfinex","SOLUSD",1642463882840,0.25,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642463883039,10.7251,139.89,139.84,0.25]
["bitfinex","SOLUSD",1642463883441,10.7251,139.89,139.83,0.25]
["bitfinex","SOLUSD",1642463884041,10.7251,139.89,139.83,37.80716429]
["bitfinex","SOLUSD",1642463884239,10.7251,139.89,139.83,43.80716429]
["bitfinex","SOLUSD",1642463884741,10.7251,139.89,139.83,54.53246429]
["bitfinex","SOLUSD",1642463887243,10.7251,139.89,139.83,16.7253]
["bitfinex","SOLUSD",1642463887448,10.726,139.87,139.82,23.6266]
["bitfinex","SOLUSD",1642463887844,0.25,139.86,139.82,23.6266]
["bitfinex","SOLUSD",1642463888242,0.25,139.86,139.82,63.43859645]
["bitfinex","SOLUSD",1642463888743,0.25,139.89,139.82,63.43859645]
["bitfinex","SOLUSD",1642463889043,2.86,139.88,139.82,63.43859645]
["bitfinex","SOLUSD",1642463889249,10.9773,139.87,139.82,63.43859645]
["bitfinex","SOLUSD",1642463890850,10.9773,139.87,139.83,0.25]
["bitfinex","SOLUSD",1642463890851,10.7273,139.87,139.83,0.25]
["bitfinex","SOLUSD",1642463891046,10.7259,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642463891447,23.2125,139.9,139.83,10.9757]
["bitfinex","SOLUSD",1642463891849,23.2125,139.9,139.83,6.25]
["bitfinex","SOLUSD",1642463892246,75.44269118,139.91,139.83,0.25]
["bitfinex","SOLUSD",1642463892446,0.25,139.9,139.83,6.25]
["bitfinex","SOLUSD",1642463892647,10.7256,139.89,139.83,6.25]
["bitfinex","SOLUSD",1642463892847,10.7256,139.89,139.83,6.0]
["bitfinex","SOLUSD",1642463893049,10.7256,139.89,139.82,80.16499645]
["bitfinex","SOLUSD",1642463893247,10.7256,139.89,139.83,0.25]
["bitfinex","SOLUSD",1642463893648,2.859,139.93,139.83,18.7947]
["bitfinex","SOLUSD",1642463893847,42.50123705,139.94,139.84,24.7354]
["bitfinex","SOLUSD",1642463894048,6.0,139.93,139.84,96.4354]
["bitfinex","SOLUSD",1642463894250,9.89283705,139.94,139.85,0.25]
["bitfinex","SOLUSD",1642463894449,47.3270023,139.94,139.85,40.51996308]
["bitfinex","SOLUSD",1642463894647,6.0,139.94,139.85,40.51996308]
["bitfinex","SOLUSD",1642463894849,0.25,139.93,139.85,46.51996308]
["bitfinex","SOLUSD",1642463895047,0.25,139.93,139.86,22.5931]
["bitfinex","SOLUSD",1642463895250,0.25,139.93,139.86,28.5931]
["bitfinex","SOLUSD",1642463895749,10.7234,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642463898281,10.7234,139.92,139.86,39.3165]
["bitfinex","SOLUSD",1642463899483,0.25,139.91,139.86,33.3165]
["bitfinex","SOLUSD",1642463899682,0.25,139.91,139.86,22.5931]
["bitfinex","SOLUSD",1642463899882,10.7234,139.92,139.86,28.5931]
["bitfinex","SOLUSD",1642463900383,10.7234,139.92,139.86,22.5931]
["bitfinex","SOLUSD",1642463900883,10.7234,139.92,139.86,28.5931]
["bitfinex","SOLUSD",1642463901684,10.7234,139.92,139.86,39.3165]
["bitfinex","SOLUSD",1642463904386,10.7234,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642463905489,10.7234,139.92,139.86,39.3165]
["bitfinex","SOLUSD",1642463906789,10.7234,139.92,139.86,28.5931]
["bitfinex","SOLUSD",1642463907591,10.7234,139.92,139.86,22.5931]
["bitfinex","SOLUSD",1642463908391,10.7234,139.92,139.84,21.0249]
["bitfinex","SOLUSD",1642463908591,3.109,139.91,139.83,24.8058]
["bitfinex","SOLUSD",1642463908791,10.7271,139.89,139.83,25.0558]
["bitfinex","SOLUSD",1642463909894,10.7271,139.89,139.83,31.0558]
["bitfinex","SOLUSD",1642463911593,10.7271,139.89,139.83,41.7813]
["bitfinex","SOLUSD",1642463912192,10.7271,139.89,139.83,31.0558]
["bitfinex","SOLUSD",1642463913896,10.7271,139.89,139.83,30.8058]
["bitfinex","SOLUSD",1642463914094,0.25,139.88,139.83,30.8058]
["bitfinex","SOLUSD",1642463915597,0.25,139.88,139.83,41.5315]
["bitfinex","SOLUSD",1642463915997,0.25,139.88,139.84,36.46198403]
["bitfinex","SOLUSD",1642463916197,25.5988,139.92,139.84,36.46198403]
["bitfinex","SOLUSD",1642463916501,2.86,139.92,139.85,0.25]
["bitfinex","SOLUSD",1642463916697,26.3392,139.95,139.85,0.25]
["bitfinex","SOLUSD",1642463917098,42.17615704,139.94,139.85,23.5681]
["bitfinex","SOLUSD",1642463917299,42.17615704,139.94,139.85,29.5681]
["bitfinex","SOLUSD",1642463917500,10.7235,139.92,139.86,10.723]
["bitfinex","SOLUSD",1642463917897,10.7235,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642463918698,10.2235,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642463919299,10.2235,139.92,139.87,40.6299442]
["bitfinex","SOLUSD",1642463920901,10.2235,139.92,139.87,46.6299442]
["bitfinex","SOLUSD",1642463924102,10.2235,139.92,139.87,6.25]
["bitfinex","SOLUSD",1642463924402,10.2235,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642463924603,10.2235,139.92,139.87,6.25]
["bitfinex","SOLUSD",1642463925804,10.2235,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642463926210,20.73552292,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642463928506,10.2235,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642463930005,10.7228,139.93,139.87,0.25]
["bitfinex","SOLUSD",1642463930812,0.25,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642463931811,23.67428785,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642463932011,23.42428785,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642463932412,23.42428785,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642463933415,10.7234,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642463938640,10.7234,139.92,139.86,39.29970854]
["bitfinex","SOLUSD",1642463939038,10.7234,139.92,139.86,50.02290854]
["bitfinex","SOLUSD",1642463939238,10.7234,139.92,139.86,56.02290854]
["bitfinex","SOLUSD",1642463940037,10.7234,139.92,139.86,50.02290854]
["bitfinex","SOLUSD",1642463940247,10.7234,139.92,139.86,56.02290854]
["bitfinex","SOLUSD",1642463942241,10.7234,139.92,139.86,16.9732]
["bitfinex","SOLUSD",1642463943343,10.7234,139.92,139.86,63.63417939]
["bitfinex","SOLUSD",1642463945551,13.5813,139.93,139.86,63.63417939]
["bitfinex","SOLUSD",1642463945752,10.7223,139.93,139.86,63.63417939]
["bitfinex","SOLUSD",1642463951661,13.5806,139.94,139.86,63.63417939]
["bitfinex","SOLUSD",1642463951862,3.89283705,139.96,139.86,75.50105934]
["bitfinex","SOLUSD",1642463952060,3.89283705,139.96,139.87,22.6803]
["bitfinex","SOLUSD",1642463952262,3.705e-05,139.96,139.89,10.7165]
["bitfinex","SOLUSD",1642463952461,6.04173566,140.0,139.9,54.087533]
["bitfinex","SOLUSD",1642463952661,6.04173566,140.02,139.9,97.865633]
["bitfinex","SOLUSD",1642463952959,6.04173566,140.02,139.91,23.938]
["bitfinex","SOLUSD",1642463952960,2.857,140.01,139.91,23.938]
["bitfinex","SOLUSD",1642463953159,2.857,140.01,139.91,35.80487995]
["bitfinex","SOLUSD",1642463953359,2.857,140.01,139.92,0.25]
["bitfinex","SOLUSD",1642463953559,13.5746,140.01,139.93,10.7176]
["bitfinex","SOLUSD",1642463953758,29.62579242,140.01,139.94,23.2401]
["bitfinex","SOLUSD",1642463953960,2.0380924,139.99,139.94,23.2401]
["bitfinex","SOLUSD",1642463954163,2.0380924,139.99,139.94,29.2401]
["bitfinex","SOLUSD",1642463954460,2.0380924,139.99,139.91,24.2533]
["bitfinex","SOLUSD",1642463954660,3.108,139.98,139.9,12.71963575]
["bitfinex","SOLUSD",1642463954861,3.108,139.98,139.9,7.99943575]
["bitfinex","SOLUSD",1642463955262,40.49915241,139.97,139.9,7.99943575]
["bitfinex","SOLUSD",1642463955461,2.858,139.96,139.9,7.99943575]
["bitfinex","SOLUSD",1642463955662,3.108,139.96,139.9,7.99943575]
["bitfinex","SOLUSD",1642463955861,2.858,139.97,139.91,0.25]
["bitfinex","SOLUSD",1642463956062,10.7219,139.95,139.91,0.25]
["bitfinex","SOLUSD",1642463956665,2.0380924,139.96,139.91,0.25]
["bitfinex","SOLUSD",1642463957166,2.0380924,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642463957565,2.0380924,139.96,139.91,10.7195]
["bitfinex","SOLUSD",1642463957765,2.0380924,139.96,139.92,0.25]
["bitfinex","SOLUSD",1642463958266,2.0380924,139.96,139.92,43.35630081]
["bitfinex","SOLUSD",1642463958467,2.0380924,139.96,139.92,49.35630081]
["bitfinex","SOLUSD",1642463958669,10.7211,139.96,139.92,0.25]
["bitfinex","SOLUSD",1642463959068,10.7211,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642463959669,10.7211,139.96,139.9,41.02168098]
["bitfinex","SOLUSD",1642463959869,10.7211,139.96,139.9,47.02168098]
["bitfinex","SOLUSD",1642463960669,12.7591924,139.96,139.9,47.02168098]
["bitfinex","SOLUSD",1642463961271,12.7591924,139.96,139.9,6.25]
["bitfinex","SOLUSD",1642463961471,12.7591924,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642463961672,12.7591924,139.96,139.9,6.25]
["bitfinex","SOLUSD",1642463962775,12.7591924,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642463968309,0.25,139.95,139.89,28.9399]
["bitfinex","SOLUSD",1642463968510,10.7227,139.94,139.89,28.9399]
["bitfinex","SOLUSD",1642463968909,0.25,139.93,139.89,28.9399]
["bitfinex","SOLUSD",1642463969112,2.858,139.94,139.89,28.9399]
["bitfinex","SOLUSD",1642463969312,46.96047597,139.94,139.89,6.0]
["bitfinex","SOLUSD",1642463969513,10.723,139.93,139.88,6.0]
["bitfinex","SOLUSD",1642463969714,2.859,139.92,139.86,1.99943575]
["bitfinex","SOLUSD",1642463970114,0.25,139.91,139.86,1.99943575]
["bitfinex","SOLUSD",1642463970313,2.859,139.9,139.86,1.99943575]
["bitfinex","SOLUSD",1642463970512,13.78979313,139.89,139.86,1.99943575]
["bitfinex","SOLUSD",1642463970711,3.03219997,139.88,139.86,1.99943575]
["bitfinex","SOLUSD",1642463970913,13.75899997,139.88,139.86,1.99943575]
["bitfinex","SOLUSD",1642463972313,13.75899997,139.88,139.82,26.09993575]
["bitfinex","SOLUSD",1642463972523,13.75899997,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642463972716,3.03219997,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642463973113,3.03219997,139.88,139.83,10.9757]
["bitfinex","SOLUSD",1642463973314,3.03219997,139.88,139.84,47.65959096]
["bitfinex","SOLUSD",1642463973720,3.03219997,139.88,139.85,0.25]
["bitfinex","SOLUSD",1642463974321,10.7254,139.9,139.86,3.03219997]
["bitfinex","SOLUSD",1642463975322,12.7627924,139.91,139.86,3.03219997]
["bitfinex","SOLUSD",1642463976320,12.7627924,139.91,139.84,53.65959096]
["bitfinex","SOLUSD",1642463976922,0.25,139.9,139.84,53.65959096]
["bitfinex","SOLUSD",1642463977121,10.9755,139.9,139.84,53.65959096]
["bitfinex","SOLUSD",1642463977322,13.8345,139.9,139.84,53.65959096]
["bitfinex","SOLUSD",1642463978022,13.8345,139.9,139.84,6.0]
["bitfinex","SOLUSD",1642463978225,13.8345,139.9,139.83,18.72503575]
["bitfinex","SOLUSD",1642463978425,13.8345,139.9,139.83,16.7256]
["bitfinex","SOLUSD",1642463978729,13.8345,139.9,139.83,6.0]
["bitfinex","SOLUSD",1642463978924,13.8345,139.9,139.82,53.12633575]
["bitfinex","SOLUSD",1642463979125,13.8345,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642463980527,13.8345,139.9,139.82,32.09993575]
["bitfinex","SOLUSD",1642463980729,13.8345,139.9,139.82,7.99943575]
["bitfinex","SOLUSD",1642463980927,19.8345,139.9,139.82,7.99943575]
["bitfinex","SOLUSD",1642463981130,21.59069958,139.9,139.82,7.99943575]
["bitfinex","SOLUSD",1642463981329,21.59069958,139.9,139.82,1.99943575]
["bitfinex","SOLUSD",1642463981929,2.0380924,139.89,139.81,1.99943575]
["bitfinex","SOLUSD",1642463982329,10.7301,139.87,139.81,1.99943575]
["bitfinex","SOLUSD",1642463982751,0.25,139.86,139.81,1.99943575]
["bitfinex","SOLUSD",1642463983452,0.25,139.86,139.79,24.772]
["bitfinex","SOLUSD",1642463983453,10.9791,139.86,139.79,1.99943575]
["bitfinex","SOLUSD",1642463983653,89.7961,139.86,139.79,1.99943575]
["bitfinex","SOLUSD",1642463984252,2.86,139.85,139.79,1.99943575]
["bitfinex","SOLUSD",1642463984754,0.25,139.84,139.79,1.99943575]
["bitfinex","SOLUSD",1642463984953,0.25,139.84,139.77,1.99943575]
["bitfinex","SOLUSD",1642463985561,10.7315,139.84,139.78,0.25]
["bitfinex","SOLUSD",1642463985855,2.0380924,139.86,139.78,0.25]
["bitfinex","SOLUSD",1642463986062,2.0380924,139.85,139.78,22.7957]
["bitfinex","SOLUSD",1642463986264,2.0380924,139.85,139.78,28.7957]
["bitfinex","SOLUSD",1642463987267,0.25,139.84,139.78,30.79513575]
["bitfinex","SOLUSD",1642463987560,0.25,139.84,139.78,41.52433575]
["bitfinex","SOLUSD",1642463988965,10.7294,139.85,139.78,41.52433575]
["bitfinex","SOLUSD",1642463988966,10.4794,139.85,139.78,30.79513575]
["bitfinex","SOLUSD",1642463989163,0.25,139.84,139.78,30.79513575]
["bitfinex","SOLUSD",1642463990360,0.25,139.84,139.78,41.52433575]
["bitfinex","SOLUSD",1642463990760,0.25,139.84,139.78,30.79513575]
["bitfinex","SOLUSD",1642463991765,10.9801,139.84,139.78,30.79513575]
["bitfinex","SOLUSD",1642463991962,10.7301,139.84,139.78,30.79513575]
["bitfinex","SOLUSD",1642463992364,35.29676089,139.83,139.78,30.79513575]
["bitfinex","SOLUSD",1642463992562,35.29676089,139.83,139.78,1.99943575]
["bitfinex","SOLUSD",1642463992964,46.02776089,139.83,139.78,1.99943575]
["bitfinex","SOLUSD",1642463994070,46.02776089,139.83,139.77,1.99943575]
["bitfinex","SOLUSD",1642463995467,46.02776089,139.83,139.78,0.25]
["bitfinex","SOLUSD",1642463995867,10.731,139.83,139.78,0.25]
["bitfinex","SOLUSD",1642463996071,2.0380924,139.85,139.79,1.57426796]
["bitfinex","SOLUSD",1642463996273,2.0380924,139.85,139.8,0.25]
["bitfinex","SOLUSD",1642463996871,2.0380924,139.85,139.8,47.61051038]
["bitfinex","SOLUSD",1642463997369,2.0380924,139.87,139.8,27.2775]
["bitfinex","SOLUSD",1642463998270,2.0380924,139.87,139.8,16.55]
["bitfinex","SOLUSD",1642463998467,37.99667135,139.88,139.8,18.54943575]
["bitfinex","SOLUSD",1642463998670,2.86,139.87,139.8,18.54943575]
["bitfinex","SOLUSD",1642463998868,37.99667135,139.88,139.8,18.54943575]
["bitfinex","SOLUSD",1642463999273,10.7284,139.87,139.8,18.54943575]
["bitfinex","SOLUSD",1642463999471,10.7284,139.87,139.8,16.55]